20/05/05,17:00:00,00,10,1, 11.9,1,1, 2.809, 10693.144, 147.667, 52610.834 20/05/05,17:00:00,01,10,1, 11.9,1,1, 2.809, 10693.189, 147.575, 52610.729 20/05/05,17:00:00,02,10,1, 11.9,1,1, 2.809, 10693.216, 147.608, 52610.757 20/05/05,17:00:00,03,10,1, 11.9,1,1, 2.809, 10693.201, 147.632, 52610.780 20/05/05,17:00:00,04,10,1, 11.9,1,1, 2.809, 10693.186, 147.561, 52610.763 20/05/05,17:00:00,05,10,1, 11.9,1,1, 2.809, 10693.189, 147.621, 52610.801 20/05/05,17:00:00,06,10,1, 11.9,1,1, 2.809, 10693.139, 147.643, 52610.999 20/05/05,17:00:00,07,10,1, 11.9,1,1, 2.809, 10693.152, 147.618, 52610.842 20/05/05,17:00:00,08,10,1, 11.9,1,1, 2.809, 10693.153, 147.630, 52610.826 20/05/05,17:00:00,09,10,1, 11.9,1,1, 2.809, 10693.161, 147.669, 52610.858 20/05/05,17:00:00,10,10,1, 11.9,1,1, 2.809, 10693.173, 147.626, 52610.762 20/05/05,17:00:00,11,10,1, 11.9,1,1, 2.809, 10693.175, 147.611, 52610.786 20/05/05,17:00:00,12,10,1, 11.9,1,1, 2.809, 10693.196, 147.653, 52610.797 20/05/05,17:00:00,13,10,1, 11.9,1,1, 2.809, 10693.178, 147.644, 52610.833 20/05/05,17:00:00,14,10,1, 11.9,1,1, 2.809, 10693.163, 147.641, 52610.811 20/05/05,17:00:00,15,10,1, 11.9,1,1, 2.809, 10693.191, 147.627, 52610.835 20/05/05,17:00:00,16,10,1, 11.9,1,1, 2.809, 10693.178, 147.700, 52610.836 20/05/05,17:00:00,17,10,1, 11.9,1,1, 2.809, 10693.153, 147.655, 52610.834 20/05/05,17:00:00,18,10,1, 11.9,1,1, 2.809, 10693.147, 147.658, 52610.767 20/05/05,17:00:00,19,10,1, 11.9,1,1, 2.809, 10693.144, 147.667, 52610.834 20/05/05,17:00:01,00,09,1, 11.9,1,1, 2.805, 10693.169, 147.716, 52610.851 20/05/05,17:00:01,01,09,1, 11.9,1,1, 2.805, 10693.176, 147.637, 52610.738 20/05/05,17:00:01,02,09,1, 11.9,1,1, 2.805, 10693.144, 147.679, 52610.789 20/05/05,17:00:01,03,09,1, 11.9,1,1, 2.805, 10693.160, 147.697, 52610.799 20/05/05,17:00:01,04,09,1, 11.9,1,1, 2.805, 10693.149, 147.683, 52610.825 20/05/05,17:00:01,05,09,1, 11.9,1,1, 2.805, 10693.164, 147.701, 52610.833 20/05/05,17:00:01,06,09,1, 11.9,1,1, 2.805, 10693.145, 147.667, 52610.862 20/05/05,17:00:01,07,09,1, 11.9,1,1, 2.805, 10693.133, 147.649, 52610.787 20/05/05,17:00:01,08,09,1, 11.9,1,1, 2.805, 10693.155, 147.696, 52610.872 20/05/05,17:00:01,09,09,1, 11.9,1,1, 2.805, 10693.146, 147.677, 52610.833 20/05/05,17:00:01,10,09,1, 11.9,1,1, 2.805, 10693.121, 147.699, 52610.835 20/05/05,17:00:01,11,09,1, 11.9,1,1, 2.805, 10693.128, 147.650, 52610.812 20/05/05,17:00:01,12,09,1, 11.9,1,1, 2.805, 10693.135, 147.724, 52610.860 20/05/05,17:00:01,13,09,1, 11.9,1,1, 2.805, 10693.156, 147.727, 52610.858 20/05/05,17:00:01,14,09,1, 11.9,1,1, 2.805, 10693.147, 147.724, 52610.865 20/05/05,17:00:01,15,09,1, 11.9,1,1, 2.805, 10693.148, 147.714, 52610.860 20/05/05,17:00:01,16,09,1, 11.9,1,1, 2.805, 10693.141, 147.740, 52610.897 20/05/05,17:00:01,17,09,1, 11.9,1,1, 2.805, 10693.079, 147.693, 52610.851 20/05/05,17:00:01,18,09,1, 11.9,1,1, 2.805, 10693.149, 147.697, 52610.731 20/05/05,17:00:01,19,09,1, 11.9,1,1, 2.805, 10693.171, 147.716, 52610.851 20/05/05,17:00:02,00,10,1, 11.9,1,1, 2.807, 10693.110, 147.863, 52610.991 20/05/05,17:00:02,01,10,1, 11.9,1,1, 2.807, 10693.125, 147.695, 52610.833 20/05/05,17:00:02,02,10,1, 11.9,1,1, 2.807, 10693.166, 147.775, 52610.921 20/05/05,17:00:02,03,10,1, 11.9,1,1, 2.807, 10693.132, 147.770, 52610.915 20/05/05,17:00:02,04,10,1, 11.9,1,1, 2.807, 10693.134, 147.757, 52610.894 20/05/05,17:00:02,05,10,1, 11.9,1,1, 2.807, 10693.133, 147.753, 52610.895 20/05/05,17:00:02,06,10,1, 11.9,1,1, 2.807, 10693.105, 147.784, 52610.943 20/05/05,17:00:02,07,10,1, 11.9,1,1, 2.807, 10693.089, 147.742, 52610.883 20/05/05,17:00:02,08,10,1, 11.9,1,1, 2.807, 10693.130, 147.784, 52610.897 20/05/05,17:00:02,09,10,1, 11.9,1,1, 2.807, 10693.105, 147.798, 52610.928 20/05/05,17:00:02,10,10,1, 11.9,1,1, 2.807, 10693.148, 147.801, 52610.963 20/05/05,17:00:02,11,10,1, 11.9,1,1, 2.807, 10693.126, 147.754, 52610.898 20/05/05,17:00:02,12,10,1, 11.9,1,1, 2.807, 10693.126, 147.828, 52610.963 20/05/05,17:00:02,13,10,1, 11.9,1,1, 2.807, 10693.125, 147.766, 52610.936 20/05/05,17:00:02,14,10,1, 11.9,1,1, 2.807, 10693.152, 147.782, 52610.923 20/05/05,17:00:02,15,10,1, 11.9,1,1, 2.807, 10693.111, 147.793, 52610.905 20/05/05,17:00:02,16,10,1, 11.9,1,1, 2.807, 10693.110, 147.853, 52610.953 20/05/05,17:00:02,17,10,1, 11.9,1,1, 2.807, 10693.104, 147.799, 52610.915 20/05/05,17:00:02,18,10,1, 11.9,1,1, 2.807, 10693.085, 147.818, 52610.938 20/05/05,17:00:02,19,10,1, 11.9,1,1, 2.807, 10693.113, 147.863, 52610.991 20/05/05,17:00:03,00,10,1, 11.8,1,1, 2.809, 10693.077, 147.952, 52610.949 20/05/05,17:00:03,01,10,1, 11.8,1,1, 2.809, 10693.104, 147.792, 52610.937 20/05/05,17:00:03,02,10,1, 11.8,1,1, 2.809, 10693.132, 147.876, 52610.973 20/05/05,17:00:03,03,10,1, 11.8,1,1, 2.809, 10693.105, 147.861, 52610.963 20/05/05,17:00:03,04,10,1, 11.8,1,1, 2.809, 10693.102, 147.819, 52610.932 20/05/05,17:00:03,05,10,1, 11.8,1,1, 2.809, 10693.114, 147.823, 52610.970 20/05/05,17:00:03,06,10,1, 11.8,1,1, 2.809, 10693.131, 147.857, 52610.981 20/05/05,17:00:03,07,10,1, 11.8,1,1, 2.809, 10693.108, 147.813, 52610.956 20/05/05,17:00:03,08,10,1, 11.8,1,1, 2.809, 10693.113, 147.860, 52610.970 20/05/05,17:00:03,09,10,1, 11.8,1,1, 2.809, 10693.104, 147.878, 52610.995 20/05/05,17:00:03,10,10,1, 11.8,1,1, 2.809, 10693.086, 147.868, 52610.969 20/05/05,17:00:03,11,10,1, 11.8,1,1, 2.809, 10693.101, 147.870, 52610.967 20/05/05,17:00:03,12,10,1, 11.8,1,1, 2.809, 10693.103, 147.886, 52611.008 20/05/05,17:00:03,13,10,1, 11.8,1,1, 2.809, 10693.109, 147.844, 52610.999 20/05/05,17:00:03,14,10,1, 11.8,1,1, 2.809, 10693.098, 147.869, 52610.937 20/05/05,17:00:03,15,10,1, 11.8,1,1, 2.809, 10693.102, 147.892, 52610.954 20/05/05,17:00:03,16,10,1, 11.8,1,1, 2.809, 10693.118, 147.922, 52610.992 20/05/05,17:00:03,17,10,1, 11.8,1,1, 2.809, 10693.050, 147.895, 52610.893 20/05/05,17:00:03,18,10,1, 11.8,1,1, 2.809, 10693.160, 147.884, 52610.945 20/05/05,17:00:03,19,10,1, 11.8,1,1, 2.809, 10693.083, 147.952, 52610.949 20/05/05,17:00:04,00,10,1, 11.9,1,1, 2.806, 10693.052, 148.036, 52611.117 20/05/05,17:00:04,01,10,1, 11.9,1,1, 2.806, 10693.089, 147.948, 52610.986 20/05/05,17:00:04,02,10,1, 11.9,1,1, 2.806, 10693.074, 147.933, 52611.001 20/05/05,17:00:04,03,10,1, 11.9,1,1, 2.806, 10693.068, 147.938, 52611.006 20/05/05,17:00:04,04,10,1, 11.9,1,1, 2.806, 10693.073, 147.913, 52610.956 20/05/05,17:00:04,05,10,1, 11.9,1,1, 2.806, 10693.094, 147.947, 52610.971 20/05/05,17:00:04,06,10,1, 11.9,1,1, 2.806, 10693.089, 147.969, 52610.999 20/05/05,17:00:04,07,10,1, 11.9,1,1, 2.806, 10693.078, 147.954, 52610.990 20/05/05,17:00:04,08,10,1, 11.9,1,1, 2.806, 10693.075, 147.923, 52611.002 20/05/05,17:00:04,09,10,1, 11.9,1,1, 2.806, 10693.095, 147.979, 52611.010 20/05/05,17:00:04,10,10,1, 11.9,1,1, 2.806, 10693.103, 147.961, 52611.021 20/05/05,17:00:04,11,10,1, 11.9,1,1, 2.806, 10693.079, 147.967, 52611.004 20/05/05,17:00:04,12,10,1, 11.9,1,1, 2.806, 10693.070, 147.970, 52611.029 20/05/05,17:00:04,13,10,1, 11.9,1,1, 2.806, 10693.076, 147.981, 52611.014 20/05/05,17:00:04,14,10,1, 11.9,1,1, 2.806, 10693.048, 147.952, 52610.976 20/05/05,17:00:04,15,10,1, 11.9,1,1, 2.806, 10693.061, 147.994, 52611.014 20/05/05,17:00:04,16,10,1, 11.9,1,1, 2.806, 10693.087, 148.022, 52611.017 20/05/05,17:00:04,17,10,1, 11.9,1,1, 2.806, 10693.067, 147.974, 52610.987 20/05/05,17:00:04,18,10,1, 11.9,1,1, 2.806, 10693.097, 147.968, 52610.927 20/05/05,17:00:04,19,10,1, 11.9,1,1, 2.806, 10693.055, 148.036, 52611.117 20/05/05,17:00:05,00,10,1, 11.9,1,1, 2.810, 10693.069, 148.063, 52611.081 20/05/05,17:00:05,01,10,1, 11.9,1,1, 2.810, 10693.046, 147.975, 52611.011 20/05/05,17:00:05,02,10,1, 11.9,1,1, 2.810, 10693.053, 147.989, 52611.035 20/05/05,17:00:05,03,10,1, 11.9,1,1, 2.810, 10693.086, 148.020, 52611.051 20/05/05,17:00:05,04,10,1, 11.9,1,1, 2.810, 10693.069, 147.952, 52610.981 20/05/05,17:00:05,05,10,1, 11.9,1,1, 2.810, 10693.063, 147.997, 52610.998 20/05/05,17:00:05,06,10,1, 11.9,1,1, 2.810, 10693.066, 148.019, 52611.032 20/05/05,17:00:05,07,10,1, 11.9,1,1, 2.810, 10693.053, 148.008, 52611.025 20/05/05,17:00:05,08,10,1, 11.9,1,1, 2.810, 10693.069, 148.015, 52611.050 20/05/05,17:00:05,09,10,1, 11.9,1,1, 2.810, 10693.078, 148.048, 52611.054 20/05/05,17:00:05,10,10,1, 11.9,1,1, 2.810, 10693.076, 148.024, 52611.009 20/05/05,17:00:05,11,10,1, 11.9,1,1, 2.810, 10693.078, 148.029, 52611.036 20/05/05,17:00:05,12,10,1, 11.9,1,1, 2.810, 10693.074, 148.020, 52611.058 20/05/05,17:00:05,13,10,1, 11.9,1,1, 2.810, 10693.104, 148.060, 52611.088 20/05/05,17:00:05,14,10,1, 11.9,1,1, 2.810, 10693.065, 148.023, 52611.017 20/05/05,17:00:05,15,10,1, 11.9,1,1, 2.810, 10693.064, 148.017, 52611.016 20/05/05,17:00:05,16,10,1, 11.9,1,1, 2.810, 10693.047, 148.049, 52611.047 20/05/05,17:00:05,17,10,1, 11.9,1,1, 2.810, 10693.078, 148.038, 52611.059 20/05/05,17:00:05,18,10,1, 11.9,1,1, 2.810, 10693.067, 148.006, 52611.043 20/05/05,17:00:05,19,10,1, 11.9,1,1, 2.810, 10693.072, 148.063, 52611.081 20/05/05,17:00:06,00,10,1, 11.9,1,1, 2.807, 10693.085, 148.074, 52611.103 20/05/05,17:00:06,01,10,1, 11.9,1,1, 2.807, 10693.062, 148.018, 52611.013 20/05/05,17:00:06,02,10,1, 11.9,1,1, 2.807, 10693.105, 148.025, 52611.073 20/05/05,17:00:06,03,10,1, 11.9,1,1, 2.807, 10693.074, 148.039, 52611.080 20/05/05,17:00:06,04,10,1, 11.9,1,1, 2.807, 10693.059, 148.013, 52611.028 20/05/05,17:00:06,05,10,1, 11.9,1,1, 2.807, 10693.085, 148.035, 52611.082 20/05/05,17:00:06,06,10,1, 11.9,1,1, 2.807, 10693.066, 148.029, 52611.065 20/05/05,17:00:06,07,10,1, 11.9,1,1, 2.807, 10693.068, 148.027, 52611.049 20/05/05,17:00:06,08,10,1, 11.9,1,1, 2.807, 10693.059, 148.019, 52611.027 20/05/05,17:00:06,09,10,1, 11.9,1,1, 2.807, 10693.059, 148.065, 52611.062 20/05/05,17:00:06,10,10,1, 11.9,1,1, 2.807, 10693.030, 148.021, 52611.036 20/05/05,17:00:06,11,10,1, 11.9,1,1, 2.807, 10693.074, 148.035, 52611.065 20/05/05,17:00:06,12,10,1, 11.9,1,1, 2.807, 10693.072, 148.039, 52611.068 20/05/05,17:00:06,13,10,1, 11.9,1,1, 2.807, 10693.071, 148.058, 52611.105 20/05/05,17:00:06,14,10,1, 11.9,1,1, 2.807, 10693.072, 148.038, 52611.027 20/05/05,17:00:06,15,10,1, 11.9,1,1, 2.807, 10693.075, 148.065, 52611.089 20/05/05,17:00:06,16,10,1, 11.9,1,1, 2.807, 10693.061, 148.080, 52611.066 20/05/05,17:00:06,17,10,1, 11.9,1,1, 2.807, 10693.064, 148.055, 52611.129 20/05/05,17:00:06,18,10,1, 11.9,1,1, 2.807, 10693.073, 148.063, 52611.115 20/05/05,17:00:06,19,10,1, 11.9,1,1, 2.807, 10693.085, 148.074, 52611.103 20/05/05,17:00:07,00,10,1, 11.8,1,1, 2.806, 10693.069, 148.071, 52611.134 20/05/05,17:00:07,01,10,1, 11.8,1,1, 2.806, 10693.078, 148.034, 52611.102 20/05/05,17:00:07,02,10,1, 11.8,1,1, 2.806, 10693.064, 148.067, 52611.073 20/05/05,17:00:07,03,10,1, 11.8,1,1, 2.806, 10693.070, 148.059, 52611.102 20/05/05,17:00:07,04,10,1, 11.8,1,1, 2.806, 10693.055, 148.051, 52611.067 20/05/05,17:00:07,05,10,1, 11.8,1,1, 2.806, 10693.046, 148.052, 52611.122 20/05/05,17:00:07,06,10,1, 11.8,1,1, 2.806, 10693.058, 148.090, 52611.088 20/05/05,17:00:07,07,10,1, 11.8,1,1, 2.806, 10693.074, 148.066, 52611.095 20/05/05,17:00:07,08,10,1, 11.8,1,1, 2.806, 10693.064, 148.044, 52611.071 20/05/05,17:00:07,09,10,1, 11.8,1,1, 2.806, 10693.086, 148.064, 52611.144 20/05/05,17:00:07,10,10,1, 11.8,1,1, 2.806, 10693.092, 148.071, 52611.101 20/05/05,17:00:07,11,10,1, 11.8,1,1, 2.806, 10693.033, 148.045, 52611.144 20/05/05,17:00:07,12,10,1, 11.8,1,1, 2.806, 10693.073, 148.066, 52611.147 20/05/05,17:00:07,13,10,1, 11.8,1,1, 2.806, 10693.069, 148.068, 52611.067 20/05/05,17:00:07,14,10,1, 11.8,1,1, 2.806, 10693.053, 148.082, 52611.087 20/05/05,17:00:07,15,10,1, 11.8,1,1, 2.806, 10693.073, 148.083, 52611.115 20/05/05,17:00:07,16,10,1, 11.8,1,1, 2.806, 10693.070, 148.084, 52611.122 20/05/05,17:00:07,17,10,1, 11.8,1,1, 2.806, 10693.038, 148.054, 52611.062 20/05/05,17:00:07,18,10,1, 11.8,1,1, 2.806, 10693.067, 148.062, 52611.113 20/05/05,17:00:07,19,10,1, 11.8,1,1, 2.806, 10693.074, 148.071, 52611.134 20/05/05,17:00:08,00,10,1, 11.9,1,1, 2.806, 10693.027, 148.138, 52611.171 20/05/05,17:00:08,01,10,1, 11.9,1,1, 2.806, 10693.054, 148.068, 52611.108 20/05/05,17:00:08,02,10,1, 11.9,1,1, 2.806, 10693.088, 148.101, 52611.172 20/05/05,17:00:08,03,10,1, 11.9,1,1, 2.806, 10693.062, 148.070, 52611.140 20/05/05,17:00:08,04,10,1, 11.9,1,1, 2.806, 10693.053, 148.094, 52611.116 20/05/05,17:00:08,05,10,1, 11.9,1,1, 2.806, 10693.053, 148.083, 52611.128 20/05/05,17:00:08,06,10,1, 11.9,1,1, 2.806, 10693.047, 148.094, 52611.153 20/05/05,17:00:08,07,10,1, 11.9,1,1, 2.806, 10693.026, 148.046, 52611.083 20/05/05,17:00:08,08,10,1, 11.9,1,1, 2.806, 10693.054, 148.125, 52611.139 20/05/05,17:00:08,09,10,1, 11.9,1,1, 2.806, 10693.060, 148.139, 52611.173 20/05/05,17:00:08,10,10,1, 11.9,1,1, 2.806, 10693.035, 148.103, 52611.127 20/05/05,17:00:08,11,10,1, 11.9,1,1, 2.806, 10693.041, 148.077, 52611.078 20/05/05,17:00:08,12,10,1, 11.9,1,1, 2.806, 10693.061, 148.135, 52611.149 20/05/05,17:00:08,13,10,1, 11.9,1,1, 2.806, 10693.052, 148.080, 52611.096 20/05/05,17:00:08,14,10,1, 11.9,1,1, 2.806, 10693.046, 148.096, 52611.115 20/05/05,17:00:08,15,10,1, 11.9,1,1, 2.806, 10693.023, 148.092, 52611.191 20/05/05,17:00:08,16,10,1, 11.9,1,1, 2.806, 10693.038, 148.141, 52611.173 20/05/05,17:00:08,17,10,1, 11.9,1,1, 2.806, 10693.020, 148.074, 52611.075 20/05/05,17:00:08,18,10,1, 11.9,1,1, 2.806, 10693.038, 148.122, 52611.125 20/05/05,17:00:08,19,10,1, 11.9,1,1, 2.806, 10693.034, 148.138, 52611.171 20/05/05,17:00:09,00,10,1, 11.9,1,1, 2.806, 10693.010, 148.170, 52611.180 20/05/05,17:00:09,01,10,1, 11.9,1,1, 2.806, 10693.039, 148.100, 52611.133 20/05/05,17:00:09,02,10,1, 11.9,1,1, 2.806, 10693.045, 148.168, 52611.235 20/05/05,17:00:09,03,10,1, 11.9,1,1, 2.806, 10692.996, 148.137, 52611.285 20/05/05,17:00:09,04,10,1, 11.9,1,1, 2.806, 10692.975, 148.119, 52611.150 20/05/05,17:00:09,05,10,1, 11.9,1,1, 2.806, 10693.004, 148.118, 52611.165 20/05/05,17:00:09,06,10,1, 11.9,1,1, 2.806, 10693.024, 148.147, 52611.198 20/05/05,17:00:09,07,10,1, 11.9,1,1, 2.806, 10693.025, 148.125, 52611.126 20/05/05,17:00:09,08,10,1, 11.9,1,1, 2.806, 10693.034, 148.101, 52611.168 20/05/05,17:00:09,09,10,1, 11.9,1,1, 2.806, 10693.033, 148.164, 52611.152 20/05/05,17:00:09,10,10,1, 11.9,1,1, 2.806, 10693.016, 148.108, 52611.167 20/05/05,17:00:09,11,10,1, 11.9,1,1, 2.806, 10693.018, 148.114, 52611.172 20/05/05,17:00:09,12,10,1, 11.9,1,1, 2.806, 10693.010, 148.146, 52611.183 20/05/05,17:00:09,13,10,1, 11.9,1,1, 2.806, 10693.012, 148.142, 52611.143 20/05/05,17:00:09,14,10,1, 11.9,1,1, 2.806, 10693.039, 148.113, 52611.141 20/05/05,17:00:09,15,10,1, 11.9,1,1, 2.806, 10693.004, 148.136, 52611.165 20/05/05,17:00:09,16,10,1, 11.9,1,1, 2.806, 10693.031, 148.129, 52611.155 20/05/05,17:00:09,17,10,1, 11.9,1,1, 2.806, 10693.004, 148.125, 52611.093 20/05/05,17:00:09,18,10,1, 11.9,1,1, 2.806, 10693.004, 148.142, 52611.152 20/05/05,17:00:09,19,10,1, 11.9,1,1, 2.806, 10693.018, 148.170, 52611.180 20/05/05,17:00:10,00,09,1, 11.9,1,1, 2.806, 10692.977, 148.256, 52611.369 20/05/05,17:00:10,01,09,1, 11.9,1,1, 2.806, 10693.039, 148.167, 52611.175 20/05/05,17:00:10,02,09,1, 11.9,1,1, 2.806, 10693.009, 148.175, 52611.207 20/05/05,17:00:10,03,09,1, 11.9,1,1, 2.806, 10692.989, 148.185, 52611.315 20/05/05,17:00:10,04,09,1, 11.9,1,1, 2.806, 10693.016, 148.175, 52611.318 20/05/05,17:00:10,05,09,1, 11.9,1,1, 2.806, 10693.004, 148.201, 52611.322 20/05/05,17:00:10,06,09,1, 11.9,1,1, 2.806, 10692.988, 148.195, 52611.274 20/05/05,17:00:10,07,09,1, 11.9,1,1, 2.806, 10692.998, 148.229, 52611.308 20/05/05,17:00:10,08,09,1, 11.9,1,1, 2.806, 10692.988, 148.198, 52611.301 20/05/05,17:00:10,09,09,1, 11.9,1,1, 2.806, 10692.985, 148.213, 52611.297 20/05/05,17:00:10,10,09,1, 11.9,1,1, 2.806, 10693.006, 148.212, 52611.317 20/05/05,17:00:10,11,09,1, 11.9,1,1, 2.806, 10693.009, 148.243, 52611.268 20/05/05,17:00:10,12,09,1, 11.9,1,1, 2.806, 10692.992, 148.222, 52611.343 20/05/05,17:00:10,13,09,1, 11.9,1,1, 2.806, 10693.001, 148.216, 52611.316 20/05/05,17:00:10,14,09,1, 11.9,1,1, 2.806, 10693.004, 148.237, 52611.340 20/05/05,17:00:10,15,09,1, 11.9,1,1, 2.806, 10692.977, 148.227, 52611.375 20/05/05,17:00:10,16,09,1, 11.9,1,1, 2.806, 10692.984, 148.209, 52611.382 20/05/05,17:00:10,17,09,1, 11.9,1,1, 2.806, 10692.984, 148.224, 52611.285 20/05/05,17:00:10,18,09,1, 11.9,1,1, 2.806, 10692.967, 148.241, 52611.339 20/05/05,17:00:10,19,09,1, 11.9,1,1, 2.806, 10692.981, 148.256, 52611.369 20/05/05,17:00:11,00,10,1, 11.9,1,1, 2.803, 10692.968, 148.288, 52611.363 20/05/05,17:00:11,01,10,1, 11.9,1,1, 2.803, 10692.969, 148.248, 52611.348 20/05/05,17:00:11,02,10,1, 11.9,1,1, 2.803, 10692.984, 148.224, 52611.307 20/05/05,17:00:11,03,10,1, 11.9,1,1, 2.803, 10692.965, 148.239, 52611.327 20/05/05,17:00:11,04,10,1, 11.9,1,1, 2.803, 10693.005, 148.247, 52611.315 20/05/05,17:00:11,05,10,1, 11.9,1,1, 2.803, 10692.968, 148.256, 52611.338 20/05/05,17:00:11,06,10,1, 11.9,1,1, 2.803, 10693.033, 148.266, 52611.479 20/05/05,17:00:11,07,10,1, 11.9,1,1, 2.803, 10692.927, 148.227, 52611.362 20/05/05,17:00:11,08,10,1, 11.9,1,1, 2.803, 10692.947, 148.250, 52611.411 20/05/05,17:00:11,09,10,1, 11.9,1,1, 2.803, 10692.975, 148.248, 52611.421 20/05/05,17:00:11,10,10,1, 11.9,1,1, 2.803, 10692.975, 148.216, 52611.350 20/05/05,17:00:11,11,10,1, 11.9,1,1, 2.803, 10692.945, 148.230, 52611.378 20/05/05,17:00:11,12,10,1, 11.9,1,1, 2.803, 10692.997, 148.268, 52611.366 20/05/05,17:00:11,13,10,1, 11.9,1,1, 2.803, 10692.980, 148.292, 52611.353 20/05/05,17:00:11,14,10,1, 11.9,1,1, 2.803, 10692.963, 148.254, 52611.031 20/05/05,17:00:11,15,10,1, 11.9,1,1, 2.803, 10692.945, 148.282, 52611.467 20/05/05,17:00:11,16,10,1, 11.9,1,1, 2.803, 10692.964, 148.252, 52611.408 20/05/05,17:00:11,17,10,1, 11.9,1,1, 2.803, 10692.970, 148.275, 52611.423 20/05/05,17:00:11,18,10,1, 11.9,1,1, 2.803, 10692.963, 148.288, 52611.385 20/05/05,17:00:11,19,10,1, 11.9,1,1, 2.803, 10692.974, 148.288, 52611.363 20/05/05,17:00:12,00,11,1, 11.9,1,1, 2.808, 10692.977, 148.285, 52611.437 20/05/05,17:00:12,01,11,1, 11.9,1,1, 2.808, 10692.950, 148.253, 52611.395 20/05/05,17:00:12,02,11,1, 11.9,1,1, 2.808, 10692.946, 148.287, 52611.404 20/05/05,17:00:12,03,11,1, 11.9,1,1, 2.808, 10692.946, 148.276, 52611.383 20/05/05,17:00:12,04,11,1, 11.9,1,1, 2.808, 10692.944, 148.292, 52611.381 20/05/05,17:00:12,05,11,1, 11.9,1,1, 2.808, 10692.930, 148.307, 52611.416 20/05/05,17:00:12,06,11,1, 11.9,1,1, 2.808, 10692.954, 148.304, 52611.458 20/05/05,17:00:12,07,11,1, 11.9,1,1, 2.808, 10692.957, 148.295, 52611.413 20/05/05,17:00:12,08,11,1, 11.9,1,1, 2.808, 10692.955, 148.285, 52611.414 20/05/05,17:00:12,09,11,1, 11.9,1,1, 2.808, 10692.971, 148.302, 52611.412 20/05/05,17:00:12,10,11,1, 11.9,1,1, 2.808, 10692.947, 148.280, 52611.433 20/05/05,17:00:12,11,11,1, 11.9,1,1, 2.808, 10692.963, 148.303, 52611.442 20/05/05,17:00:12,12,11,1, 11.9,1,1, 2.808, 10692.949, 148.297, 52611.426 20/05/05,17:00:12,13,11,1, 11.9,1,1, 2.808, 10692.967, 148.285, 52611.399 20/05/05,17:00:12,14,11,1, 11.9,1,1, 2.808, 10692.968, 148.311, 52611.465 20/05/05,17:00:12,15,11,1, 11.9,1,1, 2.808, 10692.967, 148.301, 52611.433 20/05/05,17:00:12,16,11,1, 11.9,1,1, 2.808, 10692.961, 148.292, 52611.440 20/05/05,17:00:12,17,11,1, 11.9,1,1, 2.808, 10692.986, 148.318, 52611.423 20/05/05,17:00:12,18,11,1, 11.9,1,1, 2.808, 10692.967, 148.309, 52611.442 20/05/05,17:00:12,19,11,1, 11.9,1,1, 2.808, 10692.984, 148.285, 52611.437 20/05/05,17:00:13,00,11,1, 11.9,1,1, 2.809, 10692.985, 148.286, 52611.444 20/05/05,17:00:13,01,11,1, 11.9,1,1, 2.809, 10692.953, 148.283, 52611.408 20/05/05,17:00:13,02,11,1, 11.9,1,1, 2.809, 10692.948, 148.303, 52611.407 20/05/05,17:00:13,03,11,1, 11.9,1,1, 2.809, 10692.947, 148.293, 52611.430 20/05/05,17:00:13,04,11,1, 11.9,1,1, 2.809, 10692.976, 148.309, 52611.430 20/05/05,17:00:13,05,11,1, 11.9,1,1, 2.809, 10692.985, 148.286, 52611.517 20/05/05,17:00:13,06,11,1, 11.9,1,1, 2.809, 10692.956, 148.289, 52611.368 20/05/05,17:00:13,07,11,1, 11.9,1,1, 2.809, 10692.950, 148.305, 52611.441 20/05/05,17:00:13,08,11,1, 11.9,1,1, 2.809, 10692.950, 148.294, 52611.456 20/05/05,17:00:13,09,11,1, 11.9,1,1, 2.809, 10692.962, 148.284, 52611.415 20/05/05,17:00:13,10,11,1, 11.9,1,1, 2.809, 10692.967, 148.315, 52611.403 20/05/05,17:00:13,11,11,1, 11.9,1,1, 2.809, 10692.980, 148.303, 52611.379 20/05/05,17:00:13,12,11,1, 11.9,1,1, 2.809, 10692.924, 148.304, 52611.410 20/05/05,17:00:13,13,11,1, 11.9,1,1, 2.809, 10692.962, 148.254, 52611.412 20/05/05,17:00:13,14,11,1, 11.9,1,1, 2.809, 10692.941, 148.297, 52611.447 20/05/05,17:00:13,15,11,1, 11.9,1,1, 2.809, 10692.991, 148.313, 52611.454 20/05/05,17:00:13,16,11,1, 11.9,1,1, 2.809, 10692.983, 148.293, 52611.394 20/05/05,17:00:13,17,11,1, 11.9,1,1, 2.809, 10692.983, 148.288, 52611.382 20/05/05,17:00:13,18,11,1, 11.9,1,1, 2.809, 10692.969, 148.299, 52611.412 20/05/05,17:00:13,19,11,1, 11.9,1,1, 2.809, 10692.988, 148.286, 52611.444 20/05/05,17:00:14,00,10,1, 11.9,1,1, 2.805, 10693.010, 148.306, 52611.454 20/05/05,17:00:14,01,10,1, 11.9,1,1, 2.805, 10692.980, 148.302, 52611.451 20/05/05,17:00:14,02,10,1, 11.9,1,1, 2.805, 10692.990, 148.280, 52611.465 20/05/05,17:00:14,03,10,1, 11.9,1,1, 2.805, 10692.982, 148.295, 52611.411 20/05/05,17:00:14,04,10,1, 11.9,1,1, 2.805, 10693.004, 148.272, 52611.463 20/05/05,17:00:14,05,10,1, 11.9,1,1, 2.805, 10692.963, 148.287, 52611.432 20/05/05,17:00:14,06,10,1, 11.9,1,1, 2.805, 10692.986, 148.288, 52611.431 20/05/05,17:00:14,07,10,1, 11.9,1,1, 2.805, 10692.996, 148.296, 52611.460 20/05/05,17:00:14,08,10,1, 11.9,1,1, 2.805, 10692.995, 148.321, 52611.434 20/05/05,17:00:14,09,10,1, 11.9,1,1, 2.805, 10692.960, 148.279, 52611.431 20/05/05,17:00:14,10,10,1, 11.9,1,1, 2.805, 10692.977, 148.280, 52611.443 20/05/05,17:00:14,11,10,1, 11.9,1,1, 2.805, 10692.981, 148.298, 52611.430 20/05/05,17:00:14,12,10,1, 11.9,1,1, 2.805, 10692.998, 148.303, 52611.435 20/05/05,17:00:14,13,10,1, 11.9,1,1, 2.805, 10693.005, 148.315, 52611.485 20/05/05,17:00:14,14,10,1, 11.9,1,1, 2.805, 10692.982, 148.313, 52611.436 20/05/05,17:00:14,15,10,1, 11.9,1,1, 2.805, 10693.009, 148.302, 52611.434 20/05/05,17:00:14,16,10,1, 11.9,1,1, 2.805, 10693.009, 148.325, 52611.468 20/05/05,17:00:14,17,10,1, 11.9,1,1, 2.805, 10693.007, 148.285, 52611.430 20/05/05,17:00:14,18,10,1, 11.9,1,1, 2.805, 10692.999, 148.304, 52611.478 20/05/05,17:00:14,19,10,1, 11.9,1,1, 2.805, 10693.012, 148.306, 52611.454 20/05/05,17:00:15,00,10,1, 11.9,1,1, 2.806, 10693.043, 148.284, 52611.437 20/05/05,17:00:15,01,10,1, 11.9,1,1, 2.806, 10693.016, 148.311, 52611.453 20/05/05,17:00:15,02,10,1, 11.9,1,1, 2.806, 10693.018, 148.332, 52611.484 20/05/05,17:00:15,03,10,1, 11.9,1,1, 2.806, 10693.023, 148.284, 52611.371 20/05/05,17:00:15,04,10,1, 11.9,1,1, 2.806, 10693.007, 148.279, 52611.349 20/05/05,17:00:15,05,10,1, 11.9,1,1, 2.806, 10692.993, 148.325, 52611.623 20/05/05,17:00:15,06,10,1, 11.9,1,1, 2.806, 10693.041, 148.267, 52611.404 20/05/05,17:00:15,07,10,1, 11.9,1,1, 2.806, 10693.043, 148.265, 52611.364 20/05/05,17:00:15,08,10,1, 11.9,1,1, 2.806, 10693.065, 148.298, 52611.394 20/05/05,17:00:15,09,10,1, 11.9,1,1, 2.806, 10693.043, 148.249, 52611.345 20/05/05,17:00:15,10,10,1, 11.9,1,1, 2.806, 10693.014, 148.283, 52611.374 20/05/05,17:00:15,11,10,1, 11.9,1,1, 2.806, 10693.027, 148.315, 52611.351 20/05/05,17:00:15,12,10,1, 11.9,1,1, 2.806, 10693.036, 148.318, 52611.368 20/05/05,17:00:15,13,10,1, 11.9,1,1, 2.806, 10693.036, 148.267, 52611.348 20/05/05,17:00:15,14,10,1, 11.9,1,1, 2.806, 10693.052, 148.334, 52611.362 20/05/05,17:00:15,15,10,1, 11.9,1,1, 2.806, 10693.057, 148.295, 52611.357 20/05/05,17:00:15,16,10,1, 11.9,1,1, 2.806, 10693.050, 148.290, 52611.327 20/05/05,17:00:15,17,10,1, 11.9,1,1, 2.806, 10693.059, 148.323, 52611.347 20/05/05,17:00:15,18,10,1, 11.9,1,1, 2.806, 10693.076, 148.305, 52611.387 20/05/05,17:00:15,19,10,1, 11.9,1,1, 2.806, 10693.049, 148.284, 52611.437 20/05/05,17:00:16,00,10,1, 11.8,1,1, 2.807, 10693.119, 148.339, 52611.380 20/05/05,17:00:16,01,10,1, 11.8,1,1, 2.807, 10693.056, 148.335, 52611.077 20/05/05,17:00:16,02,10,1, 11.8,1,1, 2.807, 10693.033, 148.322, 52611.452 20/05/05,17:00:16,03,10,1, 11.8,1,1, 2.807, 10693.057, 148.272, 52611.422 20/05/05,17:00:16,04,10,1, 11.8,1,1, 2.807, 10693.069, 148.344, 52611.442 20/05/05,17:00:16,05,10,1, 11.8,1,1, 2.807, 10693.059, 148.301, 52611.416 20/05/05,17:00:16,06,10,1, 11.8,1,1, 2.807, 10693.069, 148.331, 52611.417 20/05/05,17:00:16,07,10,1, 11.8,1,1, 2.807, 10693.088, 148.331, 52611.409 20/05/05,17:00:16,08,10,1, 11.8,1,1, 2.807, 10693.097, 148.342, 52611.452 20/05/05,17:00:16,09,10,1, 11.8,1,1, 2.807, 10693.084, 148.323, 52611.383 20/05/05,17:00:16,10,10,1, 11.8,1,1, 2.807, 10693.102, 148.347, 52611.408 20/05/05,17:00:16,11,10,1, 11.8,1,1, 2.807, 10693.082, 148.367, 52611.421 20/05/05,17:00:16,12,10,1, 11.8,1,1, 2.807, 10693.105, 148.352, 52611.378 20/05/05,17:00:16,13,10,1, 11.8,1,1, 2.807, 10693.107, 148.335, 52611.378 20/05/05,17:00:16,14,10,1, 11.8,1,1, 2.807, 10693.106, 148.360, 52611.408 20/05/05,17:00:16,15,10,1, 11.8,1,1, 2.807, 10693.064, 148.339, 52611.551 20/05/05,17:00:16,16,10,1, 11.8,1,1, 2.807, 10693.106, 148.357, 52611.353 20/05/05,17:00:16,17,10,1, 11.8,1,1, 2.807, 10693.097, 148.380, 52611.532 20/05/05,17:00:16,18,10,1, 11.8,1,1, 2.807, 10693.151, 148.381, 52611.374 20/05/05,17:00:16,19,10,1, 11.8,1,1, 2.807, 10693.125, 148.339, 52611.380 20/05/05,17:00:17,00,10,1, 11.9,1,1, 2.807, 10693.177, 148.367, 52611.413 20/05/05,17:00:17,01,10,1, 11.9,1,1, 2.807, 10693.116, 148.382, 52611.452 20/05/05,17:00:17,02,10,1, 11.9,1,1, 2.807, 10693.123, 148.339, 52611.429 20/05/05,17:00:17,03,10,1, 11.9,1,1, 2.807, 10693.137, 148.350, 52611.398 20/05/05,17:00:17,04,10,1, 11.9,1,1, 2.807, 10693.139, 148.360, 52611.410 20/05/05,17:00:17,05,10,1, 11.9,1,1, 2.807, 10693.148, 148.365, 52611.417 20/05/05,17:00:17,06,10,1, 11.9,1,1, 2.807, 10693.145, 148.343, 52611.405 20/05/05,17:00:17,07,10,1, 11.9,1,1, 2.807, 10693.158, 148.405, 52611.456 20/05/05,17:00:17,08,10,1, 11.9,1,1, 2.807, 10693.168, 148.366, 52611.444 20/05/05,17:00:17,09,10,1, 11.9,1,1, 2.807, 10693.142, 148.379, 52611.530 20/05/05,17:00:17,10,10,1, 11.9,1,1, 2.807, 10693.174, 148.388, 52611.394 20/05/05,17:00:17,11,10,1, 11.9,1,1, 2.807, 10693.144, 148.427, 52611.547 20/05/05,17:00:17,12,10,1, 11.9,1,1, 2.807, 10693.156, 148.345, 52611.368 20/05/05,17:00:17,13,10,1, 11.9,1,1, 2.807, 10693.189, 148.401, 52611.409 20/05/05,17:00:17,14,10,1, 11.9,1,1, 2.807, 10693.177, 148.377, 52611.414 20/05/05,17:00:17,15,10,1, 11.9,1,1, 2.807, 10693.171, 148.369, 52611.426 20/05/05,17:00:17,16,10,1, 11.9,1,1, 2.807, 10693.181, 148.385, 52611.409 20/05/05,17:00:17,17,10,1, 11.9,1,1, 2.807, 10693.173, 148.444, 52611.459 20/05/05,17:00:17,18,10,1, 11.9,1,1, 2.807, 10693.143, 148.375, 52611.412 20/05/05,17:00:17,19,10,1, 11.9,1,1, 2.807, 10693.178, 148.367, 52611.413 20/05/05,17:00:18,00,10,1, 11.8,1,1, 2.805, 10693.219, 148.423, 52611.464 20/05/05,17:00:18,01,10,1, 11.8,1,1, 2.805, 10693.193, 148.422, 52611.461 20/05/05,17:00:18,02,10,1, 11.8,1,1, 2.805, 10693.185, 148.363, 52611.397 20/05/05,17:00:18,03,10,1, 11.8,1,1, 2.805, 10693.215, 148.416, 52611.455 20/05/05,17:00:18,04,10,1, 11.8,1,1, 2.805, 10693.204, 148.423, 52611.440 20/05/05,17:00:18,05,10,1, 11.8,1,1, 2.805, 10693.171, 148.400, 52611.444 20/05/05,17:00:18,06,10,1, 11.8,1,1, 2.805, 10693.215, 148.393, 52611.438 20/05/05,17:00:18,07,10,1, 11.8,1,1, 2.805, 10693.208, 148.447, 52611.504 20/05/05,17:00:18,08,10,1, 11.8,1,1, 2.805, 10693.213, 148.401, 52611.460 20/05/05,17:00:18,09,10,1, 11.8,1,1, 2.805, 10693.200, 148.412, 52611.479 20/05/05,17:00:18,10,10,1, 11.8,1,1, 2.805, 10693.224, 148.422, 52611.449 20/05/05,17:00:18,11,10,1, 11.8,1,1, 2.805, 10693.224, 148.445, 52611.451 20/05/05,17:00:18,12,10,1, 11.8,1,1, 2.805, 10693.199, 148.366, 52611.450 20/05/05,17:00:18,13,10,1, 11.8,1,1, 2.805, 10693.239, 148.441, 52611.508 20/05/05,17:00:18,14,10,1, 11.8,1,1, 2.805, 10693.226, 148.424, 52611.444 20/05/05,17:00:18,15,10,1, 11.8,1,1, 2.805, 10693.203, 148.421, 52611.432 20/05/05,17:00:18,16,10,1, 11.8,1,1, 2.805, 10693.227, 148.419, 52611.424 20/05/05,17:00:18,17,10,1, 11.8,1,1, 2.805, 10693.255, 148.458, 52611.516 20/05/05,17:00:18,18,10,1, 11.8,1,1, 2.805, 10693.204, 148.420, 52611.479 20/05/05,17:00:18,19,10,1, 11.8,1,1, 2.805, 10693.225, 148.423, 52611.464 20/05/05,17:00:19,00,10,1, 11.9,1,1, 2.805, 10693.252, 148.441, 52611.482 20/05/05,17:00:19,01,10,1, 11.9,1,1, 2.805, 10693.235, 148.442, 52611.514 20/05/05,17:00:19,02,10,1, 11.9,1,1, 2.805, 10693.231, 148.392, 52611.437 20/05/05,17:00:19,03,10,1, 11.9,1,1, 2.805, 10693.256, 148.443, 52611.460 20/05/05,17:00:19,04,10,1, 11.9,1,1, 2.805, 10693.241, 148.436, 52611.493 20/05/05,17:00:19,05,10,1, 11.9,1,1, 2.805, 10693.271, 148.418, 52611.502 20/05/05,17:00:19,06,10,1, 11.9,1,1, 2.805, 10693.256, 148.431, 52611.476 20/05/05,17:00:19,07,10,1, 11.9,1,1, 2.805, 10693.261, 148.440, 52611.504 20/05/05,17:00:19,08,10,1, 11.9,1,1, 2.805, 10693.256, 148.412, 52611.473 20/05/05,17:00:19,09,10,1, 11.9,1,1, 2.805, 10693.238, 148.438, 52611.515 20/05/05,17:00:19,10,10,1, 11.9,1,1, 2.805, 10693.267, 148.448, 52611.489 20/05/05,17:00:19,11,10,1, 11.9,1,1, 2.805, 10693.283, 148.438, 52611.426 20/05/05,17:00:19,12,10,1, 11.9,1,1, 2.805, 10693.256, 148.434, 52611.541 20/05/05,17:00:19,13,10,1, 11.9,1,1, 2.805, 10693.258, 148.440, 52611.502 20/05/05,17:00:19,14,10,1, 11.9,1,1, 2.805, 10693.267, 148.466, 52611.508 20/05/05,17:00:19,15,10,1, 11.9,1,1, 2.805, 10693.250, 148.468, 52611.532 20/05/05,17:00:19,16,10,1, 11.9,1,1, 2.805, 10693.265, 148.454, 52611.530 20/05/05,17:00:19,17,10,1, 11.9,1,1, 2.805, 10693.269, 148.468, 52611.529 20/05/05,17:00:19,18,10,1, 11.9,1,1, 2.805, 10693.263, 148.442, 52611.487 20/05/05,17:00:19,19,10,1, 11.9,1,1, 2.805, 10693.260, 148.441, 52611.482 20/05/05,17:00:20,00,10,1, 11.9,1,1, 2.809, 10693.277, 148.493, 52611.553 20/05/05,17:00:20,01,10,1, 11.9,1,1, 2.809, 10693.255, 148.447, 52611.557 20/05/05,17:00:20,02,10,1, 11.9,1,1, 2.809, 10693.247, 148.468, 52611.518 20/05/05,17:00:20,03,10,1, 11.9,1,1, 2.809, 10693.259, 148.488, 52611.552 20/05/05,17:00:20,04,10,1, 11.9,1,1, 2.809, 10693.266, 148.480, 52611.500 20/05/05,17:00:20,05,10,1, 11.9,1,1, 2.809, 10693.261, 148.476, 52611.492 20/05/05,17:00:20,06,10,1, 11.9,1,1, 2.809, 10693.248, 148.494, 52611.519 20/05/05,17:00:20,07,10,1, 11.9,1,1, 2.809, 10693.271, 148.491, 52611.529 20/05/05,17:00:20,08,10,1, 11.9,1,1, 2.809, 10693.247, 148.495, 52611.520 20/05/05,17:00:20,09,10,1, 11.9,1,1, 2.809, 10693.264, 148.481, 52611.511 20/05/05,17:00:20,10,10,1, 11.9,1,1, 2.809, 10693.272, 148.537, 52611.541 20/05/05,17:00:20,11,10,1, 11.9,1,1, 2.809, 10693.240, 148.489, 52611.500 20/05/05,17:00:20,12,10,1, 11.9,1,1, 2.809, 10693.276, 148.530, 52611.517 20/05/05,17:00:20,13,10,1, 11.9,1,1, 2.809, 10693.285, 148.528, 52611.496 20/05/05,17:00:20,14,10,1, 11.9,1,1, 2.809, 10693.269, 148.524, 52611.494 20/05/05,17:00:20,15,10,1, 11.9,1,1, 2.809, 10693.278, 148.491, 52611.462 20/05/05,17:00:20,16,10,1, 11.9,1,1, 2.809, 10693.295, 148.535, 52611.541 20/05/05,17:00:20,17,10,1, 11.9,1,1, 2.809, 10693.302, 148.520, 52611.510 20/05/05,17:00:20,18,10,1, 11.9,1,1, 2.809, 10693.267, 148.522, 52611.519 20/05/05,17:00:20,19,10,1, 11.9,1,1, 2.809, 10693.281, 148.493, 52611.553 20/05/05,17:00:21,00,10,1, 11.7,1,1, 2.804, 10693.285, 148.560, 52611.547 20/05/05,17:00:21,01,10,1, 11.7,1,1, 2.804, 10693.282, 148.495, 52611.493 20/05/05,17:00:21,02,10,1, 11.7,1,1, 2.804, 10693.273, 148.487, 52611.509 20/05/05,17:00:21,03,10,1, 11.7,1,1, 2.804, 10693.288, 148.526, 52611.546 20/05/05,17:00:21,04,10,1, 11.7,1,1, 2.804, 10693.279, 148.543, 52611.547 20/05/05,17:00:21,05,10,1, 11.7,1,1, 2.804, 10693.263, 148.488, 52611.497 20/05/05,17:00:21,06,10,1, 11.7,1,1, 2.804, 10693.296, 148.552, 52611.563 20/05/05,17:00:21,07,10,1, 11.7,1,1, 2.804, 10693.278, 148.530, 52611.567 20/05/05,17:00:21,08,10,1, 11.7,1,1, 2.804, 10693.294, 148.509, 52611.576 20/05/05,17:00:21,09,10,1, 11.7,1,1, 2.804, 10693.280, 148.534, 52611.550 20/05/05,17:00:21,10,10,1, 11.7,1,1, 2.804, 10693.265, 148.573, 52611.603 20/05/05,17:00:21,11,10,1, 11.7,1,1, 2.804, 10693.287, 148.527, 52611.547 20/05/05,17:00:21,12,10,1, 11.7,1,1, 2.804, 10693.286, 148.544, 52611.553 20/05/05,17:00:21,13,10,1, 11.7,1,1, 2.804, 10693.274, 148.542, 52611.575 20/05/05,17:00:21,14,10,1, 11.7,1,1, 2.804, 10693.295, 148.552, 52611.583 20/05/05,17:00:21,15,10,1, 11.7,1,1, 2.804, 10693.285, 148.553, 52611.558 20/05/05,17:00:21,16,10,1, 11.7,1,1, 2.804, 10693.299, 148.576, 52611.566 20/05/05,17:00:21,17,10,1, 11.7,1,1, 2.804, 10693.305, 148.576, 52611.549 20/05/05,17:00:21,18,10,1, 11.7,1,1, 2.804, 10693.269, 148.573, 52611.539 20/05/05,17:00:21,19,10,1, 11.7,1,1, 2.804, 10693.293, 148.560, 52611.547 20/05/05,17:00:22,00,10,1, 11.9,1,1, 2.808, 10693.277, 148.670, 52611.600 20/05/05,17:00:22,01,10,1, 11.9,1,1, 2.808, 10693.248, 148.549, 52611.529 20/05/05,17:00:22,02,10,1, 11.9,1,1, 2.808, 10693.267, 148.564, 52611.551 20/05/05,17:00:22,03,10,1, 11.9,1,1, 2.808, 10693.278, 148.609, 52611.588 20/05/05,17:00:22,04,10,1, 11.9,1,1, 2.808, 10693.275, 148.600, 52611.586 20/05/05,17:00:22,05,10,1, 11.9,1,1, 2.808, 10693.278, 148.564, 52611.553 20/05/05,17:00:22,06,10,1, 11.9,1,1, 2.808, 10693.280, 148.629, 52611.588 20/05/05,17:00:22,07,10,1, 11.9,1,1, 2.808, 10693.293, 148.592, 52611.584 20/05/05,17:00:22,08,10,1, 11.9,1,1, 2.808, 10693.261, 148.572, 52611.538 20/05/05,17:00:22,09,10,1, 11.9,1,1, 2.808, 10693.283, 148.632, 52611.623 20/05/05,17:00:22,10,10,1, 11.9,1,1, 2.808, 10693.282, 148.616, 52611.571 20/05/05,17:00:22,11,10,1, 11.9,1,1, 2.808, 10693.268, 148.608, 52611.586 20/05/05,17:00:22,12,10,1, 11.9,1,1, 2.808, 10693.269, 148.597, 52611.528 20/05/05,17:00:22,13,10,1, 11.9,1,1, 2.808, 10693.274, 148.594, 52611.589 20/05/05,17:00:22,14,10,1, 11.9,1,1, 2.808, 10693.252, 148.610, 52611.550 20/05/05,17:00:22,15,10,1, 11.9,1,1, 2.808, 10693.268, 148.582, 52611.577 20/05/05,17:00:22,16,10,1, 11.9,1,1, 2.808, 10693.274, 148.605, 52611.613 20/05/05,17:00:22,17,10,1, 11.9,1,1, 2.808, 10693.297, 148.630, 52611.615 20/05/05,17:00:22,18,10,1, 11.9,1,1, 2.808, 10693.265, 148.577, 52611.565 20/05/05,17:00:22,19,10,1, 11.9,1,1, 2.808, 10693.282, 148.670, 52611.600 20/05/05,17:00:23,00,10,1, 11.9,1,1, 2.806, 10693.269, 148.678, 52611.599 20/05/05,17:00:23,01,10,1, 11.9,1,1, 2.806, 10693.265, 148.630, 52611.549 20/05/05,17:00:23,02,10,1, 11.9,1,1, 2.806, 10693.276, 148.640, 52611.566 20/05/05,17:00:23,03,10,1, 11.9,1,1, 2.806, 10693.276, 148.662, 52611.604 20/05/05,17:00:23,04,10,1, 11.9,1,1, 2.806, 10693.242, 148.634, 52611.554 20/05/05,17:00:23,05,10,1, 11.9,1,1, 2.806, 10693.269, 148.618, 52611.546 20/05/05,17:00:23,06,10,1, 11.9,1,1, 2.806, 10693.271, 148.624, 52611.592 20/05/05,17:00:23,07,10,1, 11.9,1,1, 2.806, 10693.276, 148.635, 52611.573 20/05/05,17:00:23,08,10,1, 11.9,1,1, 2.806, 10693.265, 148.617, 52611.540 20/05/05,17:00:23,09,10,1, 11.9,1,1, 2.806, 10693.268, 148.651, 52611.588 20/05/05,17:00:23,10,10,1, 11.9,1,1, 2.806, 10693.272, 148.624, 52611.560 20/05/05,17:00:23,11,10,1, 11.9,1,1, 2.806, 10693.294, 148.609, 52611.559 20/05/05,17:00:23,12,10,1, 11.9,1,1, 2.806, 10693.277, 148.638, 52611.566 20/05/05,17:00:23,13,10,1, 11.9,1,1, 2.806, 10693.278, 148.682, 52611.627 20/05/05,17:00:23,14,10,1, 11.9,1,1, 2.806, 10693.264, 148.645, 52611.577 20/05/05,17:00:23,15,10,1, 11.9,1,1, 2.806, 10693.265, 148.673, 52611.583 20/05/05,17:00:23,16,10,1, 11.9,1,1, 2.806, 10693.274, 148.662, 52611.623 20/05/05,17:00:23,17,10,1, 11.9,1,1, 2.806, 10693.289, 148.648, 52611.580 20/05/05,17:00:23,18,10,1, 11.9,1,1, 2.806, 10693.267, 148.648, 52611.551 20/05/05,17:00:23,19,10,1, 11.9,1,1, 2.806, 10693.276, 148.678, 52611.599 20/05/05,17:00:24,00,11,1, 11.9,1,1, 2.806, 10693.294, 148.716, 52611.612 20/05/05,17:00:24,01,11,1, 11.9,1,1, 2.806, 10693.278, 148.636, 52611.534 20/05/05,17:00:24,02,11,1, 11.9,1,1, 2.806, 10693.284, 148.679, 52611.610 20/05/05,17:00:24,03,11,1, 11.9,1,1, 2.806, 10693.272, 148.691, 52611.621 20/05/05,17:00:24,04,11,1, 11.9,1,1, 2.806, 10693.285, 148.660, 52611.574 20/05/05,17:00:24,05,11,1, 11.9,1,1, 2.806, 10693.291, 148.678, 52611.617 20/05/05,17:00:24,06,11,1, 11.9,1,1, 2.806, 10693.290, 148.722, 52611.633 20/05/05,17:00:24,07,11,1, 11.9,1,1, 2.806, 10693.270, 148.635, 52611.583 20/05/05,17:00:24,08,11,1, 11.9,1,1, 2.806, 10693.290, 148.696, 52611.576 20/05/05,17:00:24,09,11,1, 11.9,1,1, 2.806, 10693.271, 148.696, 52611.625 20/05/05,17:00:24,10,11,1, 11.9,1,1, 2.806, 10693.299, 148.677, 52611.612 20/05/05,17:00:24,11,11,1, 11.9,1,1, 2.806, 10693.288, 148.676, 52611.567 20/05/05,17:00:24,12,11,1, 11.9,1,1, 2.806, 10693.288, 148.687, 52611.600 20/05/05,17:00:24,13,11,1, 11.9,1,1, 2.806, 10693.278, 148.710, 52611.576 20/05/05,17:00:24,14,11,1, 11.9,1,1, 2.806, 10693.259, 148.684, 52611.594 20/05/05,17:00:24,15,11,1, 11.9,1,1, 2.806, 10693.304, 148.712, 52611.639 20/05/05,17:00:24,16,11,1, 11.9,1,1, 2.806, 10693.273, 148.712, 52611.642 20/05/05,17:00:24,17,11,1, 11.9,1,1, 2.806, 10693.281, 148.673, 52611.573 20/05/05,17:00:24,18,11,1, 11.9,1,1, 2.806, 10693.322, 148.741, 52611.625 20/05/05,17:00:24,19,11,1, 11.9,1,1, 2.806, 10693.299, 148.716, 52611.612 20/05/05,17:00:25,00,10,1, 11.8,1,1, 2.806, 10693.319, 148.768, 52611.613 20/05/05,17:00:25,01,10,1, 11.8,1,1, 2.806, 10693.303, 148.673, 52611.599 20/05/05,17:00:25,02,10,1, 11.8,1,1, 2.806, 10693.297, 148.768, 52611.636 20/05/05,17:00:25,03,10,1, 11.8,1,1, 2.806, 10693.288, 148.722, 52611.580 20/05/05,17:00:25,04,10,1, 11.8,1,1, 2.806, 10693.280, 148.725, 52611.591 20/05/05,17:00:25,05,10,1, 11.8,1,1, 2.806, 10693.320, 148.733, 52611.544 20/05/05,17:00:25,06,10,1, 11.8,1,1, 2.806, 10693.274, 148.744, 52611.641 20/05/05,17:00:25,07,10,1, 11.8,1,1, 2.806, 10693.297, 148.730, 52611.624 20/05/05,17:00:25,08,10,1, 11.8,1,1, 2.806, 10693.286, 148.756, 52611.639 20/05/05,17:00:25,09,10,1, 11.8,1,1, 2.806, 10693.291, 148.748, 52611.629 20/05/05,17:00:25,10,10,1, 11.8,1,1, 2.806, 10693.283, 148.739, 52611.594 20/05/05,17:00:25,11,10,1, 11.8,1,1, 2.806, 10693.311, 148.746, 52611.584 20/05/05,17:00:25,12,10,1, 11.8,1,1, 2.806, 10693.312, 148.795, 52611.640 20/05/05,17:00:25,13,10,1, 11.8,1,1, 2.806, 10693.310, 148.766, 52611.609 20/05/05,17:00:25,14,10,1, 11.8,1,1, 2.806, 10693.306, 148.746, 52611.650 20/05/05,17:00:25,15,10,1, 11.8,1,1, 2.806, 10693.309, 148.742, 52611.599 20/05/05,17:00:25,16,10,1, 11.8,1,1, 2.806, 10693.323, 148.786, 52611.681 20/05/05,17:00:25,17,10,1, 11.8,1,1, 2.806, 10693.308, 148.748, 52611.618 20/05/05,17:00:25,18,10,1, 11.8,1,1, 2.806, 10693.339, 148.783, 52611.658 20/05/05,17:00:25,19,10,1, 11.8,1,1, 2.806, 10693.322, 148.768, 52611.613 20/05/05,17:00:26,00,10,1, 11.8,1,1, 2.805, 10693.369, 148.842, 52611.623 20/05/05,17:00:26,01,10,1, 11.8,1,1, 2.805, 10693.332, 148.776, 52611.583 20/05/05,17:00:26,02,10,1, 11.8,1,1, 2.805, 10693.366, 148.799, 52611.642 20/05/05,17:00:26,03,10,1, 11.8,1,1, 2.805, 10693.324, 148.787, 52611.623 20/05/05,17:00:26,04,10,1, 11.8,1,1, 2.805, 10693.329, 148.783, 52611.621 20/05/05,17:00:26,05,10,1, 11.8,1,1, 2.805, 10693.318, 148.810, 52611.627 20/05/05,17:00:26,06,10,1, 11.8,1,1, 2.805, 10693.333, 148.817, 52611.626 20/05/05,17:00:26,07,10,1, 11.8,1,1, 2.805, 10693.320, 148.816, 52611.599 20/05/05,17:00:26,08,10,1, 11.8,1,1, 2.805, 10693.327, 148.821, 52611.636 20/05/05,17:00:26,09,10,1, 11.8,1,1, 2.805, 10693.334, 148.810, 52611.629 20/05/05,17:00:26,10,10,1, 11.8,1,1, 2.805, 10693.353, 148.820, 52611.627 20/05/05,17:00:26,11,10,1, 11.8,1,1, 2.805, 10693.335, 148.817, 52611.602 20/05/05,17:00:26,12,10,1, 11.8,1,1, 2.805, 10693.353, 148.820, 52611.635 20/05/05,17:00:26,13,10,1, 11.8,1,1, 2.805, 10693.362, 148.833, 52611.654 20/05/05,17:00:26,14,10,1, 11.8,1,1, 2.805, 10693.359, 148.793, 52611.628 20/05/05,17:00:26,15,10,1, 11.8,1,1, 2.805, 10693.359, 148.833, 52611.678 20/05/05,17:00:26,16,10,1, 11.8,1,1, 2.805, 10693.334, 148.806, 52611.637 20/05/05,17:00:26,17,10,1, 11.8,1,1, 2.805, 10693.345, 148.818, 52611.653 20/05/05,17:00:26,18,10,1, 11.8,1,1, 2.805, 10693.357, 148.829, 52611.637 20/05/05,17:00:26,19,10,1, 11.8,1,1, 2.805, 10693.369, 148.842, 52611.623 20/05/05,17:00:27,00,10,1, 11.9,1,1, 2.805, 10693.402, 148.884, 52611.687 20/05/05,17:00:27,01,10,1, 11.9,1,1, 2.805, 10693.372, 148.848, 52611.637 20/05/05,17:00:27,02,10,1, 11.9,1,1, 2.805, 10693.369, 148.829, 52611.641 20/05/05,17:00:27,03,10,1, 11.9,1,1, 2.805, 10693.353, 148.834, 52611.702 20/05/05,17:00:27,04,10,1, 11.9,1,1, 2.805, 10693.380, 148.772, 52611.614 20/05/05,17:00:27,05,10,1, 11.9,1,1, 2.805, 10693.385, 148.861, 52611.698 20/05/05,17:00:27,06,10,1, 11.9,1,1, 2.805, 10693.373, 148.835, 52611.637 20/05/05,17:00:27,07,10,1, 11.9,1,1, 2.805, 10693.345, 148.821, 52611.655 20/05/05,17:00:27,08,10,1, 11.9,1,1, 2.805, 10693.357, 148.849, 52611.613 20/05/05,17:00:27,09,10,1, 11.9,1,1, 2.805, 10693.391, 148.871, 52611.728 20/05/05,17:00:27,10,10,1, 11.9,1,1, 2.805, 10693.409, 148.814, 52611.648 20/05/05,17:00:27,11,10,1, 11.9,1,1, 2.805, 10693.408, 148.843, 52611.630 20/05/05,17:00:27,12,10,1, 11.9,1,1, 2.805, 10693.389, 148.868, 52611.631 20/05/05,17:00:27,13,10,1, 11.9,1,1, 2.805, 10693.388, 148.895, 52611.654 20/05/05,17:00:27,14,10,1, 11.9,1,1, 2.805, 10693.396, 148.838, 52611.650 20/05/05,17:00:27,15,10,1, 11.9,1,1, 2.805, 10693.426, 148.886, 52611.691 20/05/05,17:00:27,16,10,1, 11.9,1,1, 2.805, 10693.397, 148.850, 52611.660 20/05/05,17:00:27,17,10,1, 11.9,1,1, 2.805, 10693.390, 148.860, 52611.657 20/05/05,17:00:27,18,10,1, 11.9,1,1, 2.805, 10693.395, 148.850, 52611.685 20/05/05,17:00:27,19,10,1, 11.9,1,1, 2.805, 10693.404, 148.884, 52611.687 20/05/05,17:00:28,00,10,1, 11.9,1,1, 2.805, 10693.419, 148.931, 52611.691 20/05/05,17:00:28,01,10,1, 11.9,1,1, 2.805, 10693.442, 148.876, 52611.700 20/05/05,17:00:28,02,10,1, 11.9,1,1, 2.805, 10693.423, 148.888, 52611.676 20/05/05,17:00:28,03,10,1, 11.9,1,1, 2.805, 10693.424, 148.876, 52611.701 20/05/05,17:00:28,04,10,1, 11.9,1,1, 2.805, 10693.409, 148.829, 52611.638 20/05/05,17:00:28,05,10,1, 11.9,1,1, 2.805, 10693.414, 148.897, 52611.684 20/05/05,17:00:28,06,10,1, 11.9,1,1, 2.805, 10693.415, 148.887, 52611.710 20/05/05,17:00:28,07,10,1, 11.9,1,1, 2.805, 10693.442, 148.876, 52611.715 20/05/05,17:00:28,08,10,1, 11.9,1,1, 2.805, 10693.418, 148.887, 52611.671 20/05/05,17:00:28,09,10,1, 11.9,1,1, 2.805, 10693.445, 148.944, 52611.683 20/05/05,17:00:28,10,10,1, 11.9,1,1, 2.805, 10693.407, 148.851, 52611.630 20/05/05,17:00:28,11,10,1, 11.9,1,1, 2.805, 10693.416, 148.895, 52611.689 20/05/05,17:00:28,12,10,1, 11.9,1,1, 2.805, 10693.435, 148.900, 52611.696 20/05/05,17:00:28,13,10,1, 11.9,1,1, 2.805, 10693.437, 148.895, 52611.726 20/05/05,17:00:28,14,10,1, 11.9,1,1, 2.805, 10693.401, 148.848, 52611.662 20/05/05,17:00:28,15,10,1, 11.9,1,1, 2.805, 10693.425, 148.923, 52611.690 20/05/05,17:00:28,16,10,1, 11.9,1,1, 2.805, 10693.438, 148.898, 52611.682 20/05/05,17:00:28,17,10,1, 11.9,1,1, 2.805, 10693.440, 148.902, 52611.655 20/05/05,17:00:28,18,10,1, 11.9,1,1, 2.805, 10693.405, 148.875, 52611.669 20/05/05,17:00:28,19,10,1, 11.9,1,1, 2.805, 10693.422, 148.931, 52611.691 20/05/05,17:00:29,00,10,1, 11.8,1,1, 2.806, 10693.427, 148.996, 52611.728 20/05/05,17:00:29,01,10,1, 11.8,1,1, 2.806, 10693.454, 148.929, 52611.677 20/05/05,17:00:29,02,10,1, 11.8,1,1, 2.806, 10693.446, 148.928, 52611.669 20/05/05,17:00:29,03,10,1, 11.8,1,1, 2.806, 10693.412, 148.936, 52611.595 20/05/05,17:00:29,04,10,1, 11.8,1,1, 2.806, 10693.459, 148.912, 52611.656 20/05/05,17:00:29,05,10,1, 11.8,1,1, 2.806, 10693.434, 148.952, 52611.693 20/05/05,17:00:29,06,10,1, 11.8,1,1, 2.806, 10693.437, 148.913, 52611.657 20/05/05,17:00:29,07,10,1, 11.8,1,1, 2.806, 10693.429, 148.934, 52611.708 20/05/05,17:00:29,08,10,1, 11.8,1,1, 2.806, 10693.439, 148.918, 52611.707 20/05/05,17:00:29,09,10,1, 11.8,1,1, 2.806, 10693.455, 148.953, 52611.730 20/05/05,17:00:29,10,10,1, 11.8,1,1, 2.806, 10693.415, 148.926, 52611.667 20/05/05,17:00:29,11,10,1, 11.8,1,1, 2.806, 10693.448, 148.913, 52611.676 20/05/05,17:00:29,12,10,1, 11.8,1,1, 2.806, 10693.446, 148.954, 52611.679 20/05/05,17:00:29,13,10,1, 11.8,1,1, 2.806, 10693.425, 148.958, 52611.684 20/05/05,17:00:29,14,10,1, 11.8,1,1, 2.806, 10693.419, 148.924, 52611.679 20/05/05,17:00:29,15,10,1, 11.8,1,1, 2.806, 10693.437, 148.981, 52611.692 20/05/05,17:00:29,16,10,1, 11.8,1,1, 2.806, 10693.444, 148.932, 52611.714 20/05/05,17:00:29,17,10,1, 11.8,1,1, 2.806, 10693.436, 148.938, 52611.732 20/05/05,17:00:29,18,10,1, 11.8,1,1, 2.806, 10693.429, 148.946, 52611.691 20/05/05,17:00:29,19,10,1, 11.8,1,1, 2.806, 10693.435, 148.996, 52611.728 20/05/05,17:00:30,00,10,1, 11.9,1,1, 2.804, 10693.419, 148.998, 52611.736 20/05/05,17:00:30,01,10,1, 11.9,1,1, 2.804, 10693.438, 148.962, 52611.703 20/05/05,17:00:30,02,10,1, 11.9,1,1, 2.804, 10693.436, 148.972, 52611.692 20/05/05,17:00:30,03,10,1, 11.9,1,1, 2.804, 10693.424, 148.985, 52611.726 20/05/05,17:00:30,04,10,1, 11.9,1,1, 2.804, 10693.410, 148.947, 52611.686 20/05/05,17:00:30,05,10,1, 11.9,1,1, 2.804, 10693.422, 149.000, 52611.717 20/05/05,17:00:30,06,10,1, 11.9,1,1, 2.804, 10693.426, 148.991, 52611.710 20/05/05,17:00:30,07,10,1, 11.9,1,1, 2.804, 10693.425, 148.927, 52611.638 20/05/05,17:00:30,08,10,1, 11.9,1,1, 2.804, 10693.458, 148.988, 52611.702 20/05/05,17:00:30,09,10,1, 11.9,1,1, 2.804, 10693.446, 148.992, 52611.718 20/05/05,17:00:30,10,10,1, 11.9,1,1, 2.804, 10693.412, 148.966, 52611.646 20/05/05,17:00:30,11,10,1, 11.9,1,1, 2.804, 10693.431, 148.971, 52611.696 20/05/05,17:00:30,12,10,1, 11.9,1,1, 2.804, 10693.437, 149.009, 52611.717 20/05/05,17:00:30,13,10,1, 11.9,1,1, 2.804, 10693.436, 148.966, 52611.715 20/05/05,17:00:30,14,10,1, 11.9,1,1, 2.804, 10693.434, 148.971, 52611.560 20/05/05,17:00:30,15,10,1, 11.9,1,1, 2.804, 10693.414, 148.991, 52611.762 20/05/05,17:00:30,16,10,1, 11.9,1,1, 2.804, 10693.416, 148.991, 52611.741 20/05/05,17:00:30,17,10,1, 11.9,1,1, 2.804, 10693.396, 148.989, 52611.695 20/05/05,17:00:30,18,10,1, 11.9,1,1, 2.804, 10693.408, 148.981, 52611.742 20/05/05,17:00:30,19,10,1, 11.9,1,1, 2.804, 10693.424, 148.998, 52611.736 20/05/05,17:00:31,00,10,1, 11.8,1,1, 2.805, 10693.386, 149.012, 52611.875 20/05/05,17:00:31,01,10,1, 11.8,1,1, 2.805, 10693.392, 148.972, 52611.705 20/05/05,17:00:31,02,10,1, 11.8,1,1, 2.805, 10693.413, 149.010, 52611.741 20/05/05,17:00:31,03,10,1, 11.8,1,1, 2.805, 10693.374, 148.955, 52611.686 20/05/05,17:00:31,04,10,1, 11.8,1,1, 2.805, 10693.400, 148.997, 52611.690 20/05/05,17:00:31,05,10,1, 11.8,1,1, 2.805, 10693.435, 148.969, 52611.663 20/05/05,17:00:31,06,10,1, 11.8,1,1, 2.805, 10693.405, 149.002, 52611.701 20/05/05,17:00:31,07,10,1, 11.8,1,1, 2.805, 10693.406, 148.977, 52611.675 20/05/05,17:00:31,08,10,1, 11.8,1,1, 2.805, 10693.402, 149.014, 52611.698 20/05/05,17:00:31,09,10,1, 11.8,1,1, 2.805, 10693.411, 148.991, 52611.712 20/05/05,17:00:31,10,10,1, 11.8,1,1, 2.805, 10693.393, 148.988, 52611.718 20/05/05,17:00:31,11,10,1, 11.8,1,1, 2.805, 10693.401, 148.952, 52611.662 20/05/05,17:00:31,12,10,1, 11.8,1,1, 2.805, 10693.404, 149.011, 52611.713 20/05/05,17:00:31,13,10,1, 11.8,1,1, 2.805, 10693.383, 148.973, 52611.651 20/05/05,17:00:31,14,10,1, 11.8,1,1, 2.805, 10693.387, 148.986, 52611.841 20/05/05,17:00:31,15,10,1, 11.8,1,1, 2.805, 10693.375, 148.987, 52611.649 20/05/05,17:00:31,16,10,1, 11.8,1,1, 2.805, 10693.397, 149.036, 52611.693 20/05/05,17:00:31,17,10,1, 11.8,1,1, 2.805, 10693.387, 148.951, 52611.642 20/05/05,17:00:31,18,10,1, 11.8,1,1, 2.805, 10693.412, 149.025, 52611.728 20/05/05,17:00:31,19,10,1, 11.8,1,1, 2.805, 10693.394, 149.012, 52611.875 20/05/05,17:00:32,00,10,1, 11.9,1,1, 2.806, 10693.411, 149.017, 52611.735 20/05/05,17:00:32,01,10,1, 11.9,1,1, 2.806, 10693.412, 148.982, 52611.640 20/05/05,17:00:32,02,10,1, 11.9,1,1, 2.806, 10693.448, 149.004, 52611.677 20/05/05,17:00:32,03,10,1, 11.9,1,1, 2.806, 10693.379, 148.944, 52611.674 20/05/05,17:00:32,04,10,1, 11.9,1,1, 2.806, 10693.413, 148.961, 52611.693 20/05/05,17:00:32,05,10,1, 11.9,1,1, 2.806, 10693.393, 148.953, 52611.667 20/05/05,17:00:32,06,10,1, 11.9,1,1, 2.806, 10693.422, 148.968, 52611.687 20/05/05,17:00:32,07,10,1, 11.9,1,1, 2.806, 10693.393, 148.935, 52611.640 20/05/05,17:00:32,08,10,1, 11.9,1,1, 2.806, 10693.403, 148.960, 52611.746 20/05/05,17:00:32,09,10,1, 11.9,1,1, 2.806, 10693.418, 149.000, 52611.715 20/05/05,17:00:32,10,10,1, 11.9,1,1, 2.806, 10693.398, 148.931, 52611.677 20/05/05,17:00:32,11,10,1, 11.9,1,1, 2.806, 10693.419, 148.982, 52611.714 20/05/05,17:00:32,12,10,1, 11.9,1,1, 2.806, 10693.438, 149.041, 52611.786 20/05/05,17:00:32,13,10,1, 11.9,1,1, 2.806, 10693.408, 149.009, 52611.709 20/05/05,17:00:32,14,10,1, 11.9,1,1, 2.806, 10693.394, 148.951, 52611.688 20/05/05,17:00:32,15,10,1, 11.9,1,1, 2.806, 10693.393, 148.983, 52611.677 20/05/05,17:00:32,16,10,1, 11.9,1,1, 2.806, 10693.390, 148.939, 52611.644 20/05/05,17:00:32,17,10,1, 11.9,1,1, 2.806, 10693.373, 148.945, 52611.625 20/05/05,17:00:32,18,10,1, 11.9,1,1, 2.806, 10693.408, 148.983, 52611.697 20/05/05,17:00:32,19,10,1, 11.9,1,1, 2.806, 10693.413, 149.017, 52611.735 20/05/05,17:00:33,00,11,1, 12.0,1,1, 2.807, 10693.386, 149.013, 52611.723 20/05/05,17:00:33,01,11,1, 12.0,1,1, 2.807, 10693.428, 148.988, 52611.735 20/05/05,17:00:33,02,11,1, 12.0,1,1, 2.807, 10693.417, 148.990, 52611.720 20/05/05,17:00:33,03,11,1, 12.0,1,1, 2.807, 10693.404, 148.932, 52611.659 20/05/05,17:00:33,04,11,1, 12.0,1,1, 2.807, 10693.429, 148.930, 52611.675 20/05/05,17:00:33,05,11,1, 12.0,1,1, 2.807, 10693.430, 149.000, 52611.720 20/05/05,17:00:33,06,11,1, 12.0,1,1, 2.807, 10693.451, 149.017, 52611.769 20/05/05,17:00:33,07,11,1, 12.0,1,1, 2.807, 10693.432, 149.026, 52611.742 20/05/05,17:00:33,08,11,1, 12.0,1,1, 2.807, 10693.421, 149.007, 52611.730 20/05/05,17:00:33,09,11,1, 12.0,1,1, 2.807, 10693.408, 149.021, 52611.729 20/05/05,17:00:33,10,11,1, 12.0,1,1, 2.807, 10693.383, 148.944, 52611.668 20/05/05,17:00:33,11,11,1, 12.0,1,1, 2.807, 10693.377, 148.948, 52611.678 20/05/05,17:00:33,12,11,1, 12.0,1,1, 2.807, 10693.396, 149.003, 52611.698 20/05/05,17:00:33,13,11,1, 12.0,1,1, 2.807, 10693.386, 149.004, 52611.700 20/05/05,17:00:33,14,11,1, 12.0,1,1, 2.807, 10693.410, 149.027, 52611.737 20/05/05,17:00:33,15,11,1, 12.0,1,1, 2.807, 10693.421, 149.052, 52611.748 20/05/05,17:00:33,16,11,1, 12.0,1,1, 2.807, 10693.401, 148.986, 52611.732 20/05/05,17:00:33,17,11,1, 12.0,1,1, 2.807, 10693.364, 149.004, 52611.678 20/05/05,17:00:33,18,11,1, 12.0,1,1, 2.807, 10693.379, 148.989, 52611.736 20/05/05,17:00:33,19,11,1, 12.0,1,1, 2.807, 10693.393, 149.013, 52611.723 20/05/05,17:00:34,00,11,1, 11.9,1,1, 2.807, 10693.352, 148.996, 52611.678 20/05/05,17:00:34,01,11,1, 11.9,1,1, 2.807, 10693.400, 149.017, 52611.784 20/05/05,17:00:34,02,11,1, 11.9,1,1, 2.807, 10693.373, 148.984, 52611.694 20/05/05,17:00:34,03,11,1, 11.9,1,1, 2.807, 10693.375, 148.991, 52611.648 20/05/05,17:00:34,04,11,1, 11.9,1,1, 2.807, 10693.362, 148.964, 52611.660 20/05/05,17:00:34,05,11,1, 11.9,1,1, 2.807, 10693.428, 149.066, 52611.758 20/05/05,17:00:34,06,11,1, 11.9,1,1, 2.807, 10693.356, 148.997, 52611.676 20/05/05,17:00:34,07,11,1, 11.9,1,1, 2.807, 10693.366, 148.974, 52611.684 20/05/05,17:00:34,08,11,1, 11.9,1,1, 2.807, 10693.369, 149.033, 52611.743 20/05/05,17:00:34,09,11,1, 11.9,1,1, 2.807, 10693.361, 149.036, 52611.727 20/05/05,17:00:34,10,11,1, 11.9,1,1, 2.807, 10693.348, 148.964, 52611.640 20/05/05,17:00:34,11,11,1, 11.9,1,1, 2.807, 10693.372, 149.069, 52611.762 20/05/05,17:00:34,12,11,1, 11.9,1,1, 2.807, 10693.376, 149.046, 52611.784 20/05/05,17:00:34,13,11,1, 11.9,1,1, 2.807, 10693.357, 148.985, 52611.683 20/05/05,17:00:34,14,11,1, 11.9,1,1, 2.807, 10693.379, 149.057, 52611.744 20/05/05,17:00:34,15,11,1, 11.9,1,1, 2.807, 10693.374, 149.067, 52611.755 20/05/05,17:00:34,16,11,1, 11.9,1,1, 2.807, 10693.330, 148.975, 52611.691 20/05/05,17:00:34,17,11,1, 11.9,1,1, 2.807, 10693.395, 149.032, 52611.703 20/05/05,17:00:34,18,11,1, 11.9,1,1, 2.807, 10693.365, 149.025, 52611.727 20/05/05,17:00:34,19,11,1, 11.9,1,1, 2.807, 10693.354, 148.996, 52611.678 20/05/05,17:00:35,00,09,1, 11.8,1,1, 2.803, 10693.336, 149.058, 52611.733 20/05/05,17:00:35,01,09,1, 11.8,1,1, 2.803, 10693.372, 149.064, 52611.728 20/05/05,17:00:35,02,09,1, 11.8,1,1, 2.803, 10693.336, 149.013, 52611.688 20/05/05,17:00:35,03,09,1, 11.8,1,1, 2.803, 10693.358, 149.035, 52611.730 20/05/05,17:00:35,04,09,1, 11.8,1,1, 2.803, 10693.364, 149.028, 52611.738 20/05/05,17:00:35,05,09,1, 11.8,1,1, 2.803, 10693.344, 149.064, 52611.721 20/05/05,17:00:35,06,09,1, 11.8,1,1, 2.803, 10693.357, 149.019, 52611.699 20/05/05,17:00:35,07,09,1, 11.8,1,1, 2.803, 10693.372, 149.042, 52611.752 20/05/05,17:00:35,08,09,1, 11.8,1,1, 2.803, 10693.327, 149.013, 52611.665 20/05/05,17:00:35,09,09,1, 11.8,1,1, 2.803, 10693.348, 149.036, 52611.673 20/05/05,17:00:35,10,09,1, 11.8,1,1, 2.803, 10693.314, 148.974, 52611.398 20/05/05,17:00:35,11,09,1, 11.8,1,1, 2.803, 10693.316, 149.051, 52611.774 20/05/05,17:00:35,12,09,1, 11.8,1,1, 2.803, 10693.360, 149.033, 52611.748 20/05/05,17:00:35,13,09,1, 11.8,1,1, 2.803, 10693.325, 149.007, 52611.725 20/05/05,17:00:35,14,09,1, 11.8,1,1, 2.803, 10693.346, 149.013, 52611.701 20/05/05,17:00:35,15,09,1, 11.8,1,1, 2.803, 10693.328, 149.044, 52611.741 20/05/05,17:00:35,16,09,1, 11.8,1,1, 2.803, 10693.369, 149.032, 52611.682 20/05/05,17:00:35,17,09,1, 11.8,1,1, 2.803, 10693.327, 149.055, 52611.673 20/05/05,17:00:35,18,09,1, 11.8,1,1, 2.803, 10693.348, 149.077, 52611.709 20/05/05,17:00:35,19,09,1, 11.8,1,1, 2.803, 10693.336, 149.058, 52611.733 20/05/05,17:00:36,00,10,1, 11.8,1,1, 2.809, 10693.352, 149.078, 52611.700 20/05/05,17:00:36,01,10,1, 11.8,1,1, 2.809, 10693.328, 149.046, 52611.710 20/05/05,17:00:36,02,10,1, 11.8,1,1, 2.809, 10693.313, 149.055, 52611.724 20/05/05,17:00:36,03,10,1, 11.8,1,1, 2.809, 10693.296, 149.004, 52611.669 20/05/05,17:00:36,04,10,1, 11.8,1,1, 2.809, 10693.351, 149.049, 52611.705 20/05/05,17:00:36,05,10,1, 11.8,1,1, 2.809, 10693.339, 149.072, 52611.722 20/05/05,17:00:36,06,10,1, 11.8,1,1, 2.809, 10693.346, 149.058, 52611.737 20/05/05,17:00:36,07,10,1, 11.8,1,1, 2.809, 10693.331, 149.015, 52611.680 20/05/05,17:00:36,08,10,1, 11.8,1,1, 2.809, 10693.328, 149.064, 52611.705 20/05/05,17:00:36,09,10,1, 11.8,1,1, 2.809, 10693.340, 149.059, 52611.734 20/05/05,17:00:36,10,10,1, 11.8,1,1, 2.809, 10693.371, 149.047, 52611.698 20/05/05,17:00:36,11,10,1, 11.8,1,1, 2.809, 10693.355, 149.070, 52611.720 20/05/05,17:00:36,12,10,1, 11.8,1,1, 2.809, 10693.366, 149.082, 52611.731 20/05/05,17:00:36,13,10,1, 11.8,1,1, 2.809, 10693.360, 149.048, 52611.730 20/05/05,17:00:36,14,10,1, 11.8,1,1, 2.809, 10693.379, 149.068, 52611.747 20/05/05,17:00:36,15,10,1, 11.8,1,1, 2.809, 10693.384, 149.101, 52611.702 20/05/05,17:00:36,16,10,1, 11.8,1,1, 2.809, 10693.359, 149.061, 52611.716 20/05/05,17:00:36,17,10,1, 11.8,1,1, 2.809, 10693.337, 149.018, 52611.645 20/05/05,17:00:36,18,10,1, 11.8,1,1, 2.809, 10693.354, 149.088, 52611.713 20/05/05,17:00:36,19,10,1, 11.8,1,1, 2.809, 10693.357, 149.078, 52611.700 20/05/05,17:00:37,00,11,1, 11.9,1,1, 2.807, 10693.352, 149.054, 52611.684 20/05/05,17:00:37,01,11,1, 11.9,1,1, 2.807, 10693.350, 149.040, 52611.741 20/05/05,17:00:37,02,11,1, 11.9,1,1, 2.807, 10693.356, 149.050, 52611.723 20/05/05,17:00:37,03,11,1, 11.9,1,1, 2.807, 10693.337, 149.039, 52611.688 20/05/05,17:00:37,04,11,1, 11.9,1,1, 2.807, 10693.384, 149.044, 52611.694 20/05/05,17:00:37,05,11,1, 11.9,1,1, 2.807, 10693.371, 149.061, 52611.679 20/05/05,17:00:37,06,11,1, 11.9,1,1, 2.807, 10693.342, 149.054, 52611.671 20/05/05,17:00:37,07,11,1, 11.9,1,1, 2.807, 10693.342, 149.044, 52611.662 20/05/05,17:00:37,08,11,1, 11.9,1,1, 2.807, 10693.370, 149.098, 52611.688 20/05/05,17:00:37,09,11,1, 11.9,1,1, 2.807, 10693.363, 149.058, 52611.727 20/05/05,17:00:37,10,11,1, 11.9,1,1, 2.807, 10693.353, 149.062, 52611.666 20/05/05,17:00:37,11,11,1, 11.9,1,1, 2.807, 10693.348, 149.054, 52611.698 20/05/05,17:00:37,12,11,1, 11.9,1,1, 2.807, 10693.344, 149.098, 52611.736 20/05/05,17:00:37,13,11,1, 11.9,1,1, 2.807, 10693.337, 149.038, 52611.670 20/05/05,17:00:37,14,11,1, 11.9,1,1, 2.807, 10693.362, 149.056, 52611.671 20/05/05,17:00:37,15,11,1, 11.9,1,1, 2.807, 10693.361, 149.102, 52611.696 20/05/05,17:00:37,16,11,1, 11.9,1,1, 2.807, 10693.345, 149.080, 52611.687 20/05/05,17:00:37,17,11,1, 11.9,1,1, 2.807, 10693.353, 149.054, 52611.666 20/05/05,17:00:37,18,11,1, 11.9,1,1, 2.807, 10693.393, 149.117, 52611.744 20/05/05,17:00:37,19,11,1, 11.9,1,1, 2.807, 10693.353, 149.054, 52611.684 20/05/05,17:00:38,00,11,1, 11.9,1,1, 2.806, 10693.386, 149.114, 52611.723 20/05/05,17:00:38,01,11,1, 11.9,1,1, 2.806, 10693.362, 149.076, 52611.741 20/05/05,17:00:38,02,11,1, 11.9,1,1, 2.806, 10693.368, 149.105, 52611.677 20/05/05,17:00:38,03,11,1, 11.9,1,1, 2.806, 10693.359, 149.070, 52611.710 20/05/05,17:00:38,04,11,1, 11.9,1,1, 2.806, 10693.363, 149.074, 52611.708 20/05/05,17:00:38,05,11,1, 11.9,1,1, 2.806, 10693.377, 149.093, 52611.759 20/05/05,17:00:38,06,11,1, 11.9,1,1, 2.806, 10693.362, 149.075, 52611.692 20/05/05,17:00:38,07,11,1, 11.9,1,1, 2.806, 10693.360, 149.068, 52611.678 20/05/05,17:00:38,08,11,1, 11.9,1,1, 2.806, 10693.405, 149.098, 52611.728 20/05/05,17:00:38,09,11,1, 11.9,1,1, 2.806, 10693.385, 149.082, 52611.699 20/05/05,17:00:38,10,11,1, 11.9,1,1, 2.806, 10693.366, 149.055, 52611.701 20/05/05,17:00:38,11,11,1, 11.9,1,1, 2.806, 10693.380, 149.099, 52611.713 20/05/05,17:00:38,12,11,1, 11.9,1,1, 2.806, 10693.367, 149.089, 52611.689 20/05/05,17:00:38,13,11,1, 11.9,1,1, 2.806, 10693.373, 149.072, 52611.663 20/05/05,17:00:38,14,11,1, 11.9,1,1, 2.806, 10693.391, 149.093, 52611.693 20/05/05,17:00:38,15,11,1, 11.9,1,1, 2.806, 10693.395, 149.105, 52611.697 20/05/05,17:00:38,16,11,1, 11.9,1,1, 2.806, 10693.349, 149.077, 52611.686 20/05/05,17:00:38,17,11,1, 11.9,1,1, 2.806, 10693.380, 149.083, 52611.705 20/05/05,17:00:38,18,11,1, 11.9,1,1, 2.806, 10693.386, 149.103, 52611.724 20/05/05,17:00:38,19,11,1, 11.9,1,1, 2.806, 10693.392, 149.114, 52611.723 20/05/05,17:00:39,00,11,1, 11.9,1,1, 2.806, 10693.461, 149.087, 52611.729 20/05/05,17:00:39,01,11,1, 11.9,1,1, 2.806, 10693.411, 149.120, 52611.727 20/05/05,17:00:39,02,11,1, 11.9,1,1, 2.806, 10693.388, 149.111, 52611.681 20/05/05,17:00:39,03,11,1, 11.9,1,1, 2.806, 10693.397, 149.079, 52611.691 20/05/05,17:00:39,04,11,1, 11.9,1,1, 2.806, 10693.404, 149.101, 52611.729 20/05/05,17:00:39,05,11,1, 11.9,1,1, 2.806, 10693.417, 149.141, 52611.700 20/05/05,17:00:39,06,11,1, 11.9,1,1, 2.806, 10693.397, 149.101, 52611.706 20/05/05,17:00:39,07,11,1, 11.9,1,1, 2.806, 10693.419, 149.111, 52611.720 20/05/05,17:00:39,08,11,1, 11.9,1,1, 2.806, 10693.435, 149.127, 52611.718 20/05/05,17:00:39,09,11,1, 11.9,1,1, 2.806, 10693.426, 149.094, 52611.666 20/05/05,17:00:39,10,11,1, 11.9,1,1, 2.806, 10693.420, 149.074, 52611.688 20/05/05,17:00:39,11,11,1, 11.9,1,1, 2.806, 10693.435, 149.118, 52611.697 20/05/05,17:00:39,12,11,1, 11.9,1,1, 2.806, 10693.437, 149.118, 52611.694 20/05/05,17:00:39,13,11,1, 11.9,1,1, 2.806, 10693.410, 149.080, 52611.742 20/05/05,17:00:39,14,11,1, 11.9,1,1, 2.806, 10693.431, 149.088, 52611.696 20/05/05,17:00:39,15,11,1, 11.9,1,1, 2.806, 10693.449, 149.122, 52611.724 20/05/05,17:00:39,16,11,1, 11.9,1,1, 2.806, 10693.412, 149.071, 52611.701 20/05/05,17:00:39,17,11,1, 11.9,1,1, 2.806, 10693.449, 149.082, 52611.662 20/05/05,17:00:39,18,11,1, 11.9,1,1, 2.806, 10693.456, 149.088, 52611.714 20/05/05,17:00:39,19,11,1, 11.9,1,1, 2.806, 10693.463, 149.087, 52611.729 20/05/05,17:00:40,00,10,1, 11.8,1,1, 2.804, 10693.461, 149.106, 52611.690 20/05/05,17:00:40,01,10,1, 11.8,1,1, 2.804, 10693.438, 149.101, 52611.716 20/05/05,17:00:40,02,10,1, 11.8,1,1, 2.804, 10693.449, 149.112, 52611.683 20/05/05,17:00:40,03,10,1, 11.8,1,1, 2.804, 10693.453, 149.086, 52611.695 20/05/05,17:00:40,04,10,1, 11.8,1,1, 2.804, 10693.449, 149.096, 52611.712 20/05/05,17:00:40,05,10,1, 11.8,1,1, 2.804, 10693.438, 149.109, 52611.666 20/05/05,17:00:40,06,10,1, 11.8,1,1, 2.804, 10693.451, 149.079, 52611.677 20/05/05,17:00:40,07,10,1, 11.8,1,1, 2.804, 10693.472, 149.092, 52611.687 20/05/05,17:00:40,08,10,1, 11.8,1,1, 2.804, 10693.456, 149.065, 52611.669 20/05/05,17:00:40,09,10,1, 11.8,1,1, 2.804, 10693.443, 149.118, 52611.697 20/05/05,17:00:40,10,10,1, 11.8,1,1, 2.804, 10693.462, 149.110, 52611.674 20/05/05,17:00:40,11,10,1, 11.8,1,1, 2.804, 10693.490, 149.148, 52611.725 20/05/05,17:00:40,12,10,1, 11.8,1,1, 2.804, 10693.472, 149.086, 52611.679 20/05/05,17:00:40,13,10,1, 11.8,1,1, 2.804, 10693.462, 149.063, 52611.647 20/05/05,17:00:40,14,10,1, 11.8,1,1, 2.804, 10693.449, 149.111, 52611.688 20/05/05,17:00:40,15,10,1, 11.8,1,1, 2.804, 10693.464, 149.155, 52611.693 20/05/05,17:00:40,16,10,1, 11.8,1,1, 2.804, 10693.462, 149.108, 52611.652 20/05/05,17:00:40,17,10,1, 11.8,1,1, 2.804, 10693.485, 149.112, 52611.659 20/05/05,17:00:40,18,10,1, 11.8,1,1, 2.804, 10693.477, 149.120, 52611.660 20/05/05,17:00:40,19,10,1, 11.8,1,1, 2.804, 10693.462, 149.106, 52611.690 20/05/05,17:00:41,00,10,1, 11.9,1,1, 2.810, 10693.427, 149.137, 52611.646 20/05/05,17:00:41,01,10,1, 11.9,1,1, 2.810, 10693.491, 149.172, 52611.682 20/05/05,17:00:41,02,10,1, 11.9,1,1, 2.810, 10693.480, 149.155, 52611.671 20/05/05,17:00:41,03,10,1, 11.9,1,1, 2.810, 10693.456, 149.124, 52611.675 20/05/05,17:00:41,04,10,1, 11.9,1,1, 2.810, 10693.472, 149.155, 52611.694 20/05/05,17:00:41,05,10,1, 11.9,1,1, 2.810, 10693.455, 149.139, 52611.679 20/05/05,17:00:41,06,10,1, 11.9,1,1, 2.810, 10693.463, 149.145, 52611.658 20/05/05,17:00:41,07,10,1, 11.9,1,1, 2.810, 10693.460, 149.161, 52611.684 20/05/05,17:00:41,08,10,1, 11.9,1,1, 2.810, 10693.452, 149.132, 52611.662 20/05/05,17:00:41,09,10,1, 11.9,1,1, 2.810, 10693.457, 149.127, 52611.644 20/05/05,17:00:41,10,10,1, 11.9,1,1, 2.810, 10693.474, 149.159, 52611.671 20/05/05,17:00:41,11,10,1, 11.9,1,1, 2.810, 10693.468, 149.192, 52611.702 20/05/05,17:00:41,12,10,1, 11.9,1,1, 2.810, 10693.466, 149.156, 52611.659 20/05/05,17:00:41,13,10,1, 11.9,1,1, 2.810, 10693.455, 149.119, 52611.611 20/05/05,17:00:41,14,10,1, 11.9,1,1, 2.810, 10693.476, 149.187, 52611.710 20/05/05,17:00:41,15,10,1, 11.9,1,1, 2.810, 10693.461, 149.168, 52611.657 20/05/05,17:00:41,16,10,1, 11.9,1,1, 2.810, 10693.458, 149.125, 52611.655 20/05/05,17:00:41,17,10,1, 11.9,1,1, 2.810, 10693.461, 149.175, 52611.673 20/05/05,17:00:41,18,10,1, 11.9,1,1, 2.810, 10693.470, 149.163, 52611.662 20/05/05,17:00:41,19,10,1, 11.9,1,1, 2.810, 10693.435, 149.137, 52611.646 20/05/05,17:00:42,00,11,1, 11.9,1,1, 2.808, 10693.427, 149.156, 52611.651 20/05/05,17:00:42,01,11,1, 11.9,1,1, 2.808, 10693.468, 149.163, 52611.657 20/05/05,17:00:42,02,11,1, 11.9,1,1, 2.808, 10693.465, 149.158, 52611.678 20/05/05,17:00:42,03,11,1, 11.9,1,1, 2.808, 10693.475, 149.162, 52611.658 20/05/05,17:00:42,04,11,1, 11.9,1,1, 2.808, 10693.467, 149.167, 52611.695 20/05/05,17:00:42,05,11,1, 11.9,1,1, 2.808, 10693.460, 149.175, 52611.668 20/05/05,17:00:42,06,11,1, 11.9,1,1, 2.808, 10693.503, 149.182, 52611.688 20/05/05,17:00:42,07,11,1, 11.9,1,1, 2.808, 10693.453, 149.189, 52611.780 20/05/05,17:00:42,08,11,1, 11.9,1,1, 2.808, 10693.484, 149.216, 52611.611 20/05/05,17:00:42,09,11,1, 11.9,1,1, 2.808, 10693.452, 149.171, 52611.538 20/05/05,17:00:42,10,11,1, 11.9,1,1, 2.808, 10693.470, 149.162, 52611.592 20/05/05,17:00:42,11,11,1, 11.9,1,1, 2.808, 10693.470, 149.230, 52611.652 20/05/05,17:00:42,12,11,1, 11.9,1,1, 2.808, 10693.470, 149.184, 52611.647 20/05/05,17:00:42,13,11,1, 11.9,1,1, 2.808, 10693.438, 149.171, 52611.613 20/05/05,17:00:42,14,11,1, 11.9,1,1, 2.808, 10693.470, 149.227, 52611.693 20/05/05,17:00:42,15,11,1, 11.9,1,1, 2.808, 10693.431, 149.164, 52611.631 20/05/05,17:00:42,16,11,1, 11.9,1,1, 2.808, 10693.450, 149.163, 52611.637 20/05/05,17:00:42,17,11,1, 11.9,1,1, 2.808, 10693.440, 149.196, 52611.634 20/05/05,17:00:42,18,11,1, 11.9,1,1, 2.808, 10693.436, 149.183, 52611.637 20/05/05,17:00:42,19,11,1, 11.9,1,1, 2.808, 10693.431, 149.156, 52611.651 20/05/05,17:00:43,00,10,1, 11.8,1,1, 2.806, 10693.377, 149.232, 52611.699 20/05/05,17:00:43,01,10,1, 11.8,1,1, 2.806, 10693.423, 149.210, 52611.671 20/05/05,17:00:43,02,10,1, 11.8,1,1, 2.806, 10693.445, 149.173, 52611.666 20/05/05,17:00:43,03,10,1, 11.8,1,1, 2.806, 10693.436, 149.228, 52611.683 20/05/05,17:00:43,04,10,1, 11.8,1,1, 2.806, 10693.411, 149.222, 52611.655 20/05/05,17:00:43,05,10,1, 11.8,1,1, 2.806, 10693.409, 149.192, 52611.628 20/05/05,17:00:43,06,10,1, 11.8,1,1, 2.806, 10693.427, 149.206, 52611.669 20/05/05,17:00:43,07,10,1, 11.8,1,1, 2.806, 10693.448, 149.253, 52611.685 20/05/05,17:00:43,08,10,1, 11.8,1,1, 2.806, 10693.420, 149.227, 52611.687 20/05/05,17:00:43,09,10,1, 11.8,1,1, 2.806, 10693.403, 149.209, 52611.681 20/05/05,17:00:43,10,10,1, 11.8,1,1, 2.806, 10693.422, 149.245, 52611.699 20/05/05,17:00:43,11,10,1, 11.8,1,1, 2.806, 10693.419, 149.242, 52611.671 20/05/05,17:00:43,12,10,1, 11.8,1,1, 2.806, 10693.424, 149.182, 52611.489 20/05/05,17:00:43,13,10,1, 11.8,1,1, 2.806, 10693.413, 149.221, 52611.625 20/05/05,17:00:43,14,10,1, 11.8,1,1, 2.806, 10693.411, 149.245, 52611.652 20/05/05,17:00:43,15,10,1, 11.8,1,1, 2.806, 10693.413, 149.229, 52611.657 20/05/05,17:00:43,16,10,1, 11.8,1,1, 2.806, 10693.398, 149.215, 52611.642 20/05/05,17:00:43,17,10,1, 11.8,1,1, 2.806, 10693.427, 149.271, 52611.708 20/05/05,17:00:43,18,10,1, 11.8,1,1, 2.806, 10693.402, 149.255, 52611.689 20/05/05,17:00:43,19,10,1, 11.8,1,1, 2.806, 10693.383, 149.232, 52611.699 20/05/05,17:00:44,00,10,1, 11.9,1,1, 2.808, 10693.344, 149.361, 52611.690 20/05/05,17:00:44,01,10,1, 11.9,1,1, 2.808, 10693.401, 149.288, 52611.655 20/05/05,17:00:44,02,10,1, 11.9,1,1, 2.808, 10693.372, 149.235, 52611.655 20/05/05,17:00:44,03,10,1, 11.9,1,1, 2.808, 10693.381, 149.279, 52611.697 20/05/05,17:00:44,04,10,1, 11.9,1,1, 2.808, 10693.400, 149.249, 52611.689 20/05/05,17:00:44,05,10,1, 11.9,1,1, 2.808, 10693.377, 149.247, 52611.668 20/05/05,17:00:44,06,10,1, 11.9,1,1, 2.808, 10693.374, 149.265, 52611.632 20/05/05,17:00:44,07,10,1, 11.9,1,1, 2.808, 10693.373, 149.306, 52611.846 20/05/05,17:00:44,08,10,1, 11.9,1,1, 2.808, 10693.335, 149.265, 52611.638 20/05/05,17:00:44,09,10,1, 11.9,1,1, 2.808, 10693.357, 149.288, 52611.703 20/05/05,17:00:44,10,10,1, 11.9,1,1, 2.808, 10693.357, 149.295, 52611.675 20/05/05,17:00:44,11,10,1, 11.9,1,1, 2.808, 10693.352, 149.290, 52611.673 20/05/05,17:00:44,12,10,1, 11.9,1,1, 2.808, 10693.361, 149.263, 52611.656 20/05/05,17:00:44,13,10,1, 11.9,1,1, 2.808, 10693.344, 149.301, 52611.531 20/05/05,17:00:44,14,10,1, 11.9,1,1, 2.808, 10693.355, 149.331, 52611.768 20/05/05,17:00:44,15,10,1, 11.9,1,1, 2.808, 10693.353, 149.312, 52611.692 20/05/05,17:00:44,16,10,1, 11.9,1,1, 2.808, 10693.340, 149.331, 52611.694 20/05/05,17:00:44,17,10,1, 11.9,1,1, 2.808, 10693.339, 149.367, 52611.736 20/05/05,17:00:44,18,10,1, 11.9,1,1, 2.808, 10693.353, 149.323, 52611.683 20/05/05,17:00:44,19,10,1, 11.9,1,1, 2.808, 10693.344, 149.361, 52611.690 20/05/05,17:00:45,00,10,1, 11.9,1,1, 2.809, 10693.285, 149.419, 52611.715 20/05/05,17:00:45,01,10,1, 11.9,1,1, 2.809, 10693.317, 149.343, 52611.727 20/05/05,17:00:45,02,10,1, 11.9,1,1, 2.809, 10693.353, 149.316, 52611.741 20/05/05,17:00:45,03,10,1, 11.9,1,1, 2.809, 10693.341, 149.362, 52611.739 20/05/05,17:00:45,04,10,1, 11.9,1,1, 2.809, 10693.345, 149.351, 52611.745 20/05/05,17:00:45,05,10,1, 11.9,1,1, 2.809, 10693.337, 149.353, 52611.696 20/05/05,17:00:45,06,10,1, 11.9,1,1, 2.809, 10693.330, 149.348, 52611.707 20/05/05,17:00:45,07,10,1, 11.9,1,1, 2.809, 10693.369, 149.377, 52611.747 20/05/05,17:00:45,08,10,1, 11.9,1,1, 2.809, 10693.330, 149.348, 52611.691 20/05/05,17:00:45,09,10,1, 11.9,1,1, 2.809, 10693.330, 149.381, 52611.734 20/05/05,17:00:45,10,10,1, 11.9,1,1, 2.809, 10693.336, 149.395, 52611.758 20/05/05,17:00:45,11,10,1, 11.9,1,1, 2.809, 10693.316, 149.339, 52611.714 20/05/05,17:00:45,12,10,1, 11.9,1,1, 2.809, 10693.308, 149.378, 52611.701 20/05/05,17:00:45,13,10,1, 11.9,1,1, 2.809, 10693.340, 149.404, 52611.707 20/05/05,17:00:45,14,10,1, 11.9,1,1, 2.809, 10693.315, 149.403, 52611.708 20/05/05,17:00:45,15,10,1, 11.9,1,1, 2.809, 10693.278, 149.365, 52611.638 20/05/05,17:00:45,16,10,1, 11.9,1,1, 2.809, 10693.328, 149.419, 52611.718 20/05/05,17:00:45,17,10,1, 11.9,1,1, 2.809, 10693.301, 149.400, 52611.679 20/05/05,17:00:45,18,10,1, 11.9,1,1, 2.809, 10693.273, 149.406, 52611.718 20/05/05,17:00:45,19,10,1, 11.9,1,1, 2.809, 10693.293, 149.419, 52611.715 20/05/05,17:00:46,00,11,1, 11.9,1,1, 2.806, 10693.252, 149.479, 52611.714 20/05/05,17:00:46,01,11,1, 11.9,1,1, 2.806, 10693.264, 149.383, 52611.663 20/05/05,17:00:46,02,11,1, 11.9,1,1, 2.806, 10693.280, 149.424, 52611.714 20/05/05,17:00:46,03,11,1, 11.9,1,1, 2.806, 10693.307, 149.427, 52611.709 20/05/05,17:00:46,04,11,1, 11.9,1,1, 2.806, 10693.265, 149.421, 52611.666 20/05/05,17:00:46,05,11,1, 11.9,1,1, 2.806, 10693.262, 149.406, 52611.679 20/05/05,17:00:46,06,11,1, 11.9,1,1, 2.806, 10693.308, 149.455, 52611.738 20/05/05,17:00:46,07,11,1, 11.9,1,1, 2.806, 10693.285, 149.436, 52611.712 20/05/05,17:00:46,08,11,1, 11.9,1,1, 2.806, 10693.259, 149.432, 52611.683 20/05/05,17:00:46,09,11,1, 11.9,1,1, 2.806, 10693.269, 149.437, 52611.705 20/05/05,17:00:46,10,11,1, 11.9,1,1, 2.806, 10693.264, 149.456, 52611.727 20/05/05,17:00:46,11,11,1, 11.9,1,1, 2.806, 10693.269, 149.415, 52611.676 20/05/05,17:00:46,12,11,1, 11.9,1,1, 2.806, 10693.279, 149.437, 52611.721 20/05/05,17:00:46,13,11,1, 11.9,1,1, 2.806, 10693.287, 149.454, 52611.725 20/05/05,17:00:46,14,11,1, 11.9,1,1, 2.806, 10693.261, 149.453, 52611.738 20/05/05,17:00:46,15,11,1, 11.9,1,1, 2.806, 10693.269, 149.426, 52611.674 20/05/05,17:00:46,16,11,1, 11.9,1,1, 2.806, 10693.292, 149.472, 52611.752 20/05/05,17:00:46,17,11,1, 11.9,1,1, 2.806, 10693.270, 149.442, 52611.712 20/05/05,17:00:46,18,11,1, 11.9,1,1, 2.806, 10693.279, 149.425, 52611.708 20/05/05,17:00:46,19,11,1, 11.9,1,1, 2.806, 10693.257, 149.479, 52611.714 20/05/05,17:00:47,00,10,1, 11.9,1,1, 2.807, 10693.269, 149.559, 52611.734 20/05/05,17:00:47,01,10,1, 11.9,1,1, 2.807, 10693.247, 149.442, 52611.703 20/05/05,17:00:47,02,10,1, 11.9,1,1, 2.807, 10693.287, 149.479, 52611.758 20/05/05,17:00:47,03,10,1, 11.9,1,1, 2.807, 10693.262, 149.506, 52611.800 20/05/05,17:00:47,04,10,1, 11.9,1,1, 2.807, 10693.281, 149.473, 52611.728 20/05/05,17:00:47,05,10,1, 11.9,1,1, 2.807, 10693.272, 149.455, 52611.702 20/05/05,17:00:47,06,10,1, 11.9,1,1, 2.807, 10693.264, 149.516, 52611.742 20/05/05,17:00:47,07,10,1, 11.9,1,1, 2.807, 10693.272, 149.489, 52611.699 20/05/05,17:00:47,08,10,1, 11.9,1,1, 2.807, 10693.253, 149.500, 52611.740 20/05/05,17:00:47,09,10,1, 11.9,1,1, 2.807, 10693.278, 149.516, 52611.733 20/05/05,17:00:47,10,10,1, 11.9,1,1, 2.807, 10693.268, 149.507, 52611.762 20/05/05,17:00:47,11,10,1, 11.9,1,1, 2.807, 10693.254, 149.488, 52611.737 20/05/05,17:00:47,12,10,1, 11.9,1,1, 2.807, 10693.268, 149.508, 52611.736 20/05/05,17:00:47,13,10,1, 11.9,1,1, 2.807, 10693.258, 149.508, 52611.741 20/05/05,17:00:47,14,10,1, 11.9,1,1, 2.807, 10693.260, 149.537, 52611.707 20/05/05,17:00:47,15,10,1, 11.9,1,1, 2.807, 10693.277, 149.513, 52611.719 20/05/05,17:00:47,16,10,1, 11.9,1,1, 2.807, 10693.265, 149.541, 52611.751 20/05/05,17:00:47,17,10,1, 11.9,1,1, 2.807, 10693.272, 149.532, 52611.745 20/05/05,17:00:47,18,10,1, 11.9,1,1, 2.807, 10693.260, 149.548, 52611.690 20/05/05,17:00:47,19,10,1, 11.9,1,1, 2.807, 10693.275, 149.559, 52611.734 20/05/05,17:00:48,00,10,1, 11.9,1,1, 2.807, 10693.294, 149.674, 52611.783 20/05/05,17:00:48,01,10,1, 11.9,1,1, 2.807, 10693.288, 149.526, 52611.734 20/05/05,17:00:48,02,10,1, 11.9,1,1, 2.807, 10693.291, 149.539, 52611.765 20/05/05,17:00:48,03,10,1, 11.9,1,1, 2.807, 10693.286, 149.564, 52611.769 20/05/05,17:00:48,04,10,1, 11.9,1,1, 2.807, 10693.280, 149.546, 52611.716 20/05/05,17:00:48,05,10,1, 11.9,1,1, 2.807, 10693.287, 149.584, 52611.759 20/05/05,17:00:48,06,10,1, 11.9,1,1, 2.807, 10693.268, 149.573, 52611.764 20/05/05,17:00:48,07,10,1, 11.9,1,1, 2.807, 10693.281, 149.570, 52611.741 20/05/05,17:00:48,08,10,1, 11.9,1,1, 2.807, 10693.294, 149.555, 52611.783 20/05/05,17:00:48,09,10,1, 11.9,1,1, 2.807, 10693.301, 149.618, 52611.788 20/05/05,17:00:48,10,10,1, 11.9,1,1, 2.807, 10693.283, 149.564, 52611.721 20/05/05,17:00:48,11,10,1, 11.9,1,1, 2.807, 10693.291, 149.603, 52611.758 20/05/05,17:00:48,12,10,1, 11.9,1,1, 2.807, 10693.305, 149.625, 52611.765 20/05/05,17:00:48,13,10,1, 11.9,1,1, 2.807, 10693.322, 149.658, 52611.800 20/05/05,17:00:48,14,10,1, 11.9,1,1, 2.807, 10693.315, 149.607, 52611.771 20/05/05,17:00:48,15,10,1, 11.9,1,1, 2.807, 10693.309, 149.643, 52611.781 20/05/05,17:00:48,16,10,1, 11.9,1,1, 2.807, 10693.309, 149.616, 52611.737 20/05/05,17:00:48,17,10,1, 11.9,1,1, 2.807, 10693.301, 149.667, 52611.769 20/05/05,17:00:48,18,10,1, 11.9,1,1, 2.807, 10693.297, 149.633, 52611.756 20/05/05,17:00:48,19,10,1, 11.9,1,1, 2.807, 10693.299, 149.674, 52611.783 20/05/05,17:00:49,00,11,1, 11.8,1,1, 2.806, 10693.352, 149.718, 52611.782 20/05/05,17:00:49,01,11,1, 11.8,1,1, 2.806, 10693.294, 149.683, 52611.760 20/05/05,17:00:49,02,11,1, 11.8,1,1, 2.806, 10693.286, 149.704, 52611.789 20/05/05,17:00:49,03,11,1, 11.8,1,1, 2.806, 10693.281, 149.696, 52611.912 20/05/05,17:00:49,04,11,1, 11.8,1,1, 2.806, 10693.305, 149.630, 52611.698 20/05/05,17:00:49,05,11,1, 11.8,1,1, 2.806, 10693.323, 149.717, 52611.922 20/05/05,17:00:49,06,11,1, 11.8,1,1, 2.806, 10693.318, 149.684, 52611.704 20/05/05,17:00:49,07,11,1, 11.8,1,1, 2.806, 10693.322, 149.674, 52611.760 20/05/05,17:00:49,08,11,1, 11.8,1,1, 2.806, 10693.324, 149.680, 52611.750 20/05/05,17:00:49,09,11,1, 11.8,1,1, 2.806, 10693.324, 149.703, 52611.733 20/05/05,17:00:49,10,11,1, 11.8,1,1, 2.806, 10693.320, 149.675, 52611.730 20/05/05,17:00:49,11,11,1, 11.8,1,1, 2.806, 10693.353, 149.683, 52611.748 20/05/05,17:00:49,12,11,1, 11.8,1,1, 2.806, 10693.335, 149.731, 52611.780 20/05/05,17:00:49,13,11,1, 11.8,1,1, 2.806, 10693.312, 149.686, 52611.760 20/05/05,17:00:49,14,11,1, 11.8,1,1, 2.806, 10693.325, 149.671, 52611.735 20/05/05,17:00:49,15,11,1, 11.8,1,1, 2.806, 10693.335, 149.726, 52611.770 20/05/05,17:00:49,16,11,1, 11.8,1,1, 2.806, 10693.347, 149.717, 52611.764 20/05/05,17:00:49,17,11,1, 11.8,1,1, 2.806, 10693.338, 149.719, 52611.728 20/05/05,17:00:49,18,11,1, 11.8,1,1, 2.806, 10693.353, 149.727, 52611.742 20/05/05,17:00:49,19,11,1, 11.8,1,1, 2.806, 10693.356, 149.718, 52611.782 20/05/05,17:00:50,00,11,1, 11.9,1,1, 2.810, 10693.386, 149.735, 52611.736 20/05/05,17:00:50,01,11,1, 11.9,1,1, 2.810, 10693.364, 149.730, 52611.739 20/05/05,17:00:50,02,11,1, 11.9,1,1, 2.810, 10693.341, 149.772, 52611.755 20/05/05,17:00:50,03,11,1, 11.9,1,1, 2.810, 10693.336, 149.695, 52611.678 20/05/05,17:00:50,04,11,1, 11.9,1,1, 2.810, 10693.348, 149.719, 52611.750 20/05/05,17:00:50,05,11,1, 11.9,1,1, 2.810, 10693.355, 149.758, 52611.749 20/05/05,17:00:50,06,11,1, 11.9,1,1, 2.810, 10693.356, 149.783, 52611.775 20/05/05,17:00:50,07,11,1, 11.9,1,1, 2.810, 10693.374, 149.712, 52611.743 20/05/05,17:00:50,08,11,1, 11.9,1,1, 2.810, 10693.396, 149.776, 52611.751 20/05/05,17:00:50,09,11,1, 11.9,1,1, 2.810, 10693.360, 149.745, 52611.737 20/05/05,17:00:50,10,11,1, 11.9,1,1, 2.810, 10693.351, 149.755, 52611.733 20/05/05,17:00:50,11,11,1, 11.9,1,1, 2.810, 10693.355, 149.758, 52611.705 20/05/05,17:00:50,12,11,1, 11.9,1,1, 2.810, 10693.387, 149.779, 52611.754 20/05/05,17:00:50,13,11,1, 11.9,1,1, 2.810, 10693.355, 149.735, 52611.734 20/05/05,17:00:50,14,11,1, 11.9,1,1, 2.810, 10693.386, 149.769, 52611.823 20/05/05,17:00:50,15,11,1, 11.9,1,1, 2.810, 10693.355, 149.782, 52611.765 20/05/05,17:00:50,16,11,1, 11.9,1,1, 2.810, 10693.387, 149.774, 52611.858 20/05/05,17:00:50,17,11,1, 11.9,1,1, 2.810, 10693.360, 149.754, 52611.785 20/05/05,17:00:50,18,11,1, 11.9,1,1, 2.810, 10693.388, 149.773, 52611.774 20/05/05,17:00:50,19,11,1, 11.9,1,1, 2.810, 10693.388, 149.735, 52611.736 20/05/05,17:00:51,00,11,1, 11.9,1,1, 2.801, 10693.427, 149.771, 52611.752 20/05/05,17:00:51,01,11,1, 11.9,1,1, 2.801, 10693.396, 149.744, 52611.744 20/05/05,17:00:51,02,11,1, 11.9,1,1, 2.801, 10693.409, 149.773, 52611.732 20/05/05,17:00:51,03,11,1, 11.9,1,1, 2.801, 10693.361, 149.750, 52611.770 20/05/05,17:00:51,04,11,1, 11.9,1,1, 2.801, 10693.394, 149.769, 52611.744 20/05/05,17:00:51,05,11,1, 11.9,1,1, 2.801, 10693.374, 149.782, 52611.747 20/05/05,17:00:51,06,11,1, 11.9,1,1, 2.801, 10693.410, 149.741, 52611.753 20/05/05,17:00:51,07,11,1, 11.9,1,1, 2.801, 10693.400, 149.735, 52611.724 20/05/05,17:00:51,08,11,1, 11.9,1,1, 2.801, 10693.405, 149.797, 52611.783 20/05/05,17:00:51,09,11,1, 11.9,1,1, 2.801, 10693.405, 149.749, 52611.748 20/05/05,17:00:51,10,11,1, 11.9,1,1, 2.801, 10693.424, 149.738, 52611.746 20/05/05,17:00:51,11,11,1, 11.9,1,1, 2.801, 10693.416, 149.772, 52611.748 20/05/05,17:00:51,12,11,1, 11.9,1,1, 2.801, 10693.422, 149.782, 52611.759 20/05/05,17:00:51,13,11,1, 11.9,1,1, 2.801, 10693.414, 149.746, 52611.752 20/05/05,17:00:51,14,11,1, 11.9,1,1, 2.801, 10693.399, 149.784, 52611.755 20/05/05,17:00:51,15,11,1, 11.9,1,1, 2.801, 10693.428, 149.791, 52611.777 20/05/05,17:00:51,16,11,1, 11.9,1,1, 2.801, 10693.411, 149.766, 52611.746 20/05/05,17:00:51,17,11,1, 11.9,1,1, 2.801, 10693.433, 149.774, 52611.743 20/05/05,17:00:51,18,11,1, 11.9,1,1, 2.801, 10693.430, 149.802, 52611.784 20/05/05,17:00:51,19,11,1, 11.9,1,1, 2.801, 10693.429, 149.771, 52611.752 20/05/05,17:00:52,00,10,1, 11.9,1,1, 2.806, 10693.436, 149.790, 52611.708 20/05/05,17:00:52,01,10,1, 11.9,1,1, 2.806, 10693.436, 149.807, 52611.776 20/05/05,17:00:52,02,10,1, 11.9,1,1, 2.806, 10693.446, 149.804, 52611.770 20/05/05,17:00:52,03,10,1, 11.9,1,1, 2.806, 10693.430, 149.766, 52611.715 20/05/05,17:00:52,04,10,1, 11.9,1,1, 2.806, 10693.451, 149.774, 52611.709 20/05/05,17:00:52,05,10,1, 11.9,1,1, 2.806, 10693.433, 149.793, 52611.662 20/05/05,17:00:52,06,10,1, 11.9,1,1, 2.806, 10693.427, 149.771, 52611.795 20/05/05,17:00:52,07,10,1, 11.9,1,1, 2.806, 10693.453, 149.762, 52611.763 20/05/05,17:00:52,08,10,1, 11.9,1,1, 2.806, 10693.477, 149.819, 52611.764 20/05/05,17:00:52,09,10,1, 11.9,1,1, 2.806, 10693.426, 149.754, 52611.721 20/05/05,17:00:52,10,10,1, 11.9,1,1, 2.806, 10693.443, 149.765, 52611.754 20/05/05,17:00:52,11,10,1, 11.9,1,1, 2.806, 10693.465, 149.816, 52611.736 20/05/05,17:00:52,12,10,1, 11.9,1,1, 2.806, 10693.416, 149.786, 52611.741 20/05/05,17:00:52,13,10,1, 11.9,1,1, 2.806, 10693.422, 149.805, 52611.724 20/05/05,17:00:52,14,10,1, 11.9,1,1, 2.806, 10693.442, 149.802, 52611.723 20/05/05,17:00:52,15,10,1, 11.9,1,1, 2.806, 10693.458, 149.820, 52611.719 20/05/05,17:00:52,16,10,1, 11.9,1,1, 2.806, 10693.441, 149.739, 52611.644 20/05/05,17:00:52,17,10,1, 11.9,1,1, 2.806, 10693.423, 149.781, 52611.694 20/05/05,17:00:52,18,10,1, 11.9,1,1, 2.806, 10693.448, 149.804, 52611.690 20/05/05,17:00:52,19,10,1, 11.9,1,1, 2.806, 10693.443, 149.790, 52611.708 20/05/05,17:00:53,00,10,1, 11.9,1,1, 2.810, 10693.436, 149.814, 52611.681 20/05/05,17:00:53,01,10,1, 11.9,1,1, 2.810, 10693.437, 149.814, 52611.750 20/05/05,17:00:53,02,10,1, 11.9,1,1, 2.810, 10693.447, 149.816, 52611.713 20/05/05,17:00:53,03,10,1, 11.9,1,1, 2.810, 10693.452, 149.762, 52611.723 20/05/05,17:00:53,04,10,1, 11.9,1,1, 2.810, 10693.460, 149.815, 52611.703 20/05/05,17:00:53,05,10,1, 11.9,1,1, 2.810, 10693.451, 149.794, 52611.672 20/05/05,17:00:53,06,10,1, 11.9,1,1, 2.810, 10693.423, 149.761, 52611.636 20/05/05,17:00:53,07,10,1, 11.9,1,1, 2.810, 10693.468, 149.816, 52611.706 20/05/05,17:00:53,08,10,1, 11.9,1,1, 2.810, 10693.461, 149.813, 52611.702 20/05/05,17:00:53,09,10,1, 11.9,1,1, 2.810, 10693.433, 149.797, 52611.705 20/05/05,17:00:53,10,10,1, 11.9,1,1, 2.810, 10693.439, 149.779, 52611.711 20/05/05,17:00:53,11,10,1, 11.9,1,1, 2.810, 10693.442, 149.835, 52611.736 20/05/05,17:00:53,12,10,1, 11.9,1,1, 2.810, 10693.468, 149.783, 52611.859 20/05/05,17:00:53,13,10,1, 11.9,1,1, 2.810, 10693.445, 149.783, 52611.618 20/05/05,17:00:53,14,10,1, 11.9,1,1, 2.810, 10693.420, 149.798, 52611.731 20/05/05,17:00:53,15,10,1, 11.9,1,1, 2.810, 10693.460, 149.819, 52611.749 20/05/05,17:00:53,16,10,1, 11.9,1,1, 2.810, 10693.434, 149.753, 52611.686 20/05/05,17:00:53,17,10,1, 11.9,1,1, 2.810, 10693.462, 149.789, 52611.724 20/05/05,17:00:53,18,10,1, 11.9,1,1, 2.810, 10693.455, 149.815, 52611.672 20/05/05,17:00:53,19,10,1, 11.9,1,1, 2.810, 10693.442, 149.814, 52611.681 20/05/05,17:00:54,00,10,1, 11.9,1,1, 2.809, 10693.461, 149.790, 52611.693 20/05/05,17:00:54,01,10,1, 11.9,1,1, 2.809, 10693.441, 149.806, 52611.725 20/05/05,17:00:54,02,10,1, 11.9,1,1, 2.809, 10693.445, 149.777, 52611.676 20/05/05,17:00:54,03,10,1, 11.9,1,1, 2.809, 10693.436, 149.788, 52611.699 20/05/05,17:00:54,04,10,1, 11.9,1,1, 2.809, 10693.439, 149.803, 52611.660 20/05/05,17:00:54,05,10,1, 11.9,1,1, 2.809, 10693.442, 149.802, 52611.714 20/05/05,17:00:54,06,10,1, 11.9,1,1, 2.809, 10693.430, 149.751, 52611.675 20/05/05,17:00:54,07,10,1, 11.9,1,1, 2.809, 10693.431, 149.790, 52611.681 20/05/05,17:00:54,08,10,1, 11.9,1,1, 2.809, 10693.452, 149.814, 52611.695 20/05/05,17:00:54,09,10,1, 11.9,1,1, 2.809, 10693.430, 149.795, 52611.687 20/05/05,17:00:54,10,10,1, 11.9,1,1, 2.809, 10693.446, 149.778, 52611.682 20/05/05,17:00:54,11,10,1, 11.9,1,1, 2.809, 10693.457, 149.822, 52611.755 20/05/05,17:00:54,12,10,1, 11.9,1,1, 2.809, 10693.445, 149.792, 52611.708 20/05/05,17:00:54,13,10,1, 11.9,1,1, 2.809, 10693.443, 149.774, 52611.695 20/05/05,17:00:54,14,10,1, 11.9,1,1, 2.809, 10693.451, 149.819, 52611.719 20/05/05,17:00:54,15,10,1, 11.9,1,1, 2.809, 10693.433, 149.794, 52611.695 20/05/05,17:00:54,16,10,1, 11.9,1,1, 2.809, 10693.438, 149.781, 52611.695 20/05/05,17:00:54,17,10,1, 11.9,1,1, 2.809, 10693.457, 149.801, 52611.726 20/05/05,17:00:54,18,10,1, 11.9,1,1, 2.809, 10693.463, 149.847, 52611.745 20/05/05,17:00:54,19,10,1, 11.9,1,1, 2.809, 10693.461, 149.790, 52611.693 20/05/05,17:00:55,00,10,1, 11.9,1,1, 2.804, 10693.494, 149.763, 52611.653 20/05/05,17:00:55,01,10,1, 11.9,1,1, 2.804, 10693.463, 149.802, 52611.725 20/05/05,17:00:55,02,10,1, 11.9,1,1, 2.804, 10693.461, 149.790, 52611.722 20/05/05,17:00:55,03,10,1, 11.9,1,1, 2.804, 10693.464, 149.784, 52611.698 20/05/05,17:00:55,04,10,1, 11.9,1,1, 2.804, 10693.490, 149.830, 52611.702 20/05/05,17:00:55,05,10,1, 11.9,1,1, 2.804, 10693.469, 149.781, 52611.698 20/05/05,17:00:55,06,10,1, 11.9,1,1, 2.804, 10693.458, 149.788, 52611.730 20/05/05,17:00:55,07,10,1, 11.9,1,1, 2.804, 10693.478, 149.774, 52611.697 20/05/05,17:00:55,08,10,1, 11.9,1,1, 2.804, 10693.498, 149.798, 52611.710 20/05/05,17:00:55,09,10,1, 11.9,1,1, 2.804, 10693.480, 149.776, 52611.625 20/05/05,17:00:55,10,10,1, 11.9,1,1, 2.804, 10693.503, 149.821, 52611.693 20/05/05,17:00:55,11,10,1, 11.9,1,1, 2.804, 10693.496, 149.802, 52611.705 20/05/05,17:00:55,12,10,1, 11.9,1,1, 2.804, 10693.500, 149.803, 52611.674 20/05/05,17:00:55,13,10,1, 11.9,1,1, 2.804, 10693.511, 149.787, 52611.697 20/05/05,17:00:55,14,10,1, 11.9,1,1, 2.804, 10693.524, 149.824, 52611.781 20/05/05,17:00:55,15,10,1, 11.9,1,1, 2.804, 10693.523, 149.787, 52611.723 20/05/05,17:00:55,16,10,1, 11.9,1,1, 2.804, 10693.513, 149.803, 52611.708 20/05/05,17:00:55,17,10,1, 11.9,1,1, 2.804, 10693.510, 149.797, 52611.676 20/05/05,17:00:55,18,10,1, 11.9,1,1, 2.804, 10693.525, 149.833, 52611.718 20/05/05,17:00:55,19,10,1, 11.9,1,1, 2.804, 10693.495, 149.763, 52611.653 20/05/05,17:00:56,00,10,1, 12.0,1,1, 2.810, 10693.569, 149.847, 52611.868 20/05/05,17:00:56,01,10,1, 12.0,1,1, 2.810, 10693.517, 149.799, 52611.683 20/05/05,17:00:56,02,10,1, 12.0,1,1, 2.810, 10693.515, 149.826, 52611.659 20/05/05,17:00:56,03,10,1, 12.0,1,1, 2.810, 10693.545, 149.786, 52611.651 20/05/05,17:00:56,04,10,1, 12.0,1,1, 2.810, 10693.568, 149.855, 52611.673 20/05/05,17:00:56,05,10,1, 12.0,1,1, 2.810, 10693.554, 149.814, 52611.648 20/05/05,17:00:56,06,10,1, 12.0,1,1, 2.810, 10693.557, 149.835, 52611.692 20/05/05,17:00:56,07,10,1, 12.0,1,1, 2.810, 10693.575, 149.806, 52611.694 20/05/05,17:00:56,08,10,1, 12.0,1,1, 2.810, 10693.571, 149.841, 52611.731 20/05/05,17:00:56,09,10,1, 12.0,1,1, 2.810, 10693.576, 149.799, 52611.526 20/05/05,17:00:56,10,10,1, 12.0,1,1, 2.810, 10693.566, 149.831, 52611.804 20/05/05,17:00:56,11,10,1, 12.0,1,1, 2.810, 10693.570, 149.840, 52611.722 20/05/05,17:00:56,12,10,1, 12.0,1,1, 2.810, 10693.584, 149.832, 52611.752 20/05/05,17:00:56,13,10,1, 12.0,1,1, 2.810, 10693.561, 149.814, 52611.731 20/05/05,17:00:56,14,10,1, 12.0,1,1, 2.810, 10693.589, 149.857, 52611.706 20/05/05,17:00:56,15,10,1, 12.0,1,1, 2.810, 10693.590, 149.838, 52611.685 20/05/05,17:00:56,16,10,1, 12.0,1,1, 2.810, 10693.562, 149.806, 52611.676 20/05/05,17:00:56,17,10,1, 12.0,1,1, 2.810, 10693.588, 149.870, 52611.739 20/05/05,17:00:56,18,10,1, 12.0,1,1, 2.810, 10693.608, 149.861, 52611.718 20/05/05,17:00:56,19,10,1, 12.0,1,1, 2.810, 10693.572, 149.847, 52611.868 20/05/05,17:00:57,00,11,1, 11.9,1,1, 2.808, 10693.619, 149.822, 52611.635 20/05/05,17:00:57,01,11,1, 11.9,1,1, 2.808, 10693.584, 149.827, 52611.723 20/05/05,17:00:57,02,11,1, 11.9,1,1, 2.808, 10693.589, 149.824, 52611.702 20/05/05,17:00:57,03,11,1, 11.9,1,1, 2.808, 10693.611, 149.843, 52611.689 20/05/05,17:00:57,04,11,1, 11.9,1,1, 2.808, 10693.602, 149.841, 52611.684 20/05/05,17:00:57,05,11,1, 11.9,1,1, 2.808, 10693.599, 149.821, 52611.692 20/05/05,17:00:57,06,11,1, 11.9,1,1, 2.808, 10693.591, 149.801, 52611.689 20/05/05,17:00:57,07,11,1, 11.9,1,1, 2.808, 10693.619, 149.855, 52611.683 20/05/05,17:00:57,08,11,1, 11.9,1,1, 2.808, 10693.614, 149.841, 52611.682 20/05/05,17:00:57,09,11,1, 11.9,1,1, 2.808, 10693.612, 149.847, 52611.690 20/05/05,17:00:57,10,11,1, 11.9,1,1, 2.808, 10693.639, 149.857, 52611.674 20/05/05,17:00:57,11,11,1, 11.9,1,1, 2.808, 10693.643, 149.859, 52611.711 20/05/05,17:00:57,12,11,1, 11.9,1,1, 2.808, 10693.615, 149.805, 52611.688 20/05/05,17:00:57,13,11,1, 11.9,1,1, 2.808, 10693.642, 149.848, 52611.713 20/05/05,17:00:57,14,11,1, 11.9,1,1, 2.808, 10693.645, 149.856, 52611.693 20/05/05,17:00:57,15,11,1, 11.9,1,1, 2.808, 10693.622, 149.833, 52611.672 20/05/05,17:00:57,16,11,1, 11.9,1,1, 2.808, 10693.620, 149.807, 52611.642 20/05/05,17:00:57,17,11,1, 11.9,1,1, 2.808, 10693.620, 149.848, 52611.719 20/05/05,17:00:57,18,11,1, 11.9,1,1, 2.808, 10693.629, 149.822, 52611.654 20/05/05,17:00:57,19,11,1, 11.9,1,1, 2.808, 10693.627, 149.822, 52611.635 20/05/05,17:00:58,00,10,1, 11.9,1,1, 2.809, 10693.678, 149.817, 52611.632 20/05/05,17:00:58,01,10,1, 11.9,1,1, 2.809, 10693.609, 149.829, 52611.697 20/05/05,17:00:58,02,10,1, 11.9,1,1, 2.809, 10693.625, 149.785, 52611.616 20/05/05,17:00:58,03,10,1, 11.9,1,1, 2.809, 10693.642, 149.831, 52611.669 20/05/05,17:00:58,04,10,1, 11.9,1,1, 2.809, 10693.624, 149.814, 52611.640 20/05/05,17:00:58,05,10,1, 11.9,1,1, 2.809, 10693.634, 149.844, 52611.666 20/05/05,17:00:58,06,10,1, 11.9,1,1, 2.809, 10693.642, 149.807, 52611.674 20/05/05,17:00:58,07,10,1, 11.9,1,1, 2.809, 10693.648, 149.840, 52611.717 20/05/05,17:00:58,08,10,1, 11.9,1,1, 2.809, 10693.624, 149.809, 52611.691 20/05/05,17:00:58,09,10,1, 11.9,1,1, 2.809, 10693.640, 149.827, 52611.678 20/05/05,17:00:58,10,10,1, 11.9,1,1, 2.809, 10693.638, 149.819, 52611.682 20/05/05,17:00:58,11,10,1, 11.9,1,1, 2.809, 10693.649, 149.867, 52611.673 20/05/05,17:00:58,12,10,1, 11.9,1,1, 2.809, 10693.685, 149.781, 52611.336 20/05/05,17:00:58,13,10,1, 11.9,1,1, 2.809, 10693.692, 149.815, 52611.677 20/05/05,17:00:58,14,10,1, 11.9,1,1, 2.809, 10693.673, 149.829, 52611.677 20/05/05,17:00:58,15,10,1, 11.9,1,1, 2.809, 10693.658, 149.814, 52611.670 20/05/05,17:00:58,16,10,1, 11.9,1,1, 2.809, 10693.645, 149.842, 52611.690 20/05/05,17:00:58,17,10,1, 11.9,1,1, 2.809, 10693.679, 149.869, 52611.677 20/05/05,17:00:58,18,10,1, 11.9,1,1, 2.809, 10693.678, 149.821, 52611.665 20/05/05,17:00:58,19,10,1, 11.9,1,1, 2.809, 10693.682, 149.817, 52611.632 20/05/05,17:00:59,00,10,1, 11.9,1,1, 2.807, 10693.703, 149.887, 52611.672 20/05/05,17:00:59,01,10,1, 11.9,1,1, 2.807, 10693.690, 149.868, 52611.664 20/05/05,17:00:59,02,10,1, 11.9,1,1, 2.807, 10693.657, 149.809, 52611.628 20/05/05,17:00:59,03,10,1, 11.9,1,1, 2.807, 10693.689, 149.851, 52611.685 20/05/05,17:00:59,04,10,1, 11.9,1,1, 2.807, 10693.684, 149.856, 52611.656 20/05/05,17:00:59,05,10,1, 11.9,1,1, 2.807, 10693.686, 149.863, 52611.664 20/05/05,17:00:59,06,10,1, 11.9,1,1, 2.807, 10693.655, 149.827, 52611.628 20/05/05,17:00:59,07,10,1, 11.9,1,1, 2.807, 10693.713, 149.871, 52611.667 20/05/05,17:00:59,08,10,1, 11.9,1,1, 2.807, 10693.665, 149.859, 52611.635 20/05/05,17:00:59,09,10,1, 11.9,1,1, 2.807, 10693.680, 149.856, 52611.649 20/05/05,17:00:59,10,10,1, 11.9,1,1, 2.807, 10693.692, 149.876, 52611.678 20/05/05,17:00:59,11,10,1, 11.9,1,1, 2.807, 10693.686, 149.888, 52611.682 20/05/05,17:00:59,12,10,1, 11.9,1,1, 2.807, 10693.706, 149.860, 52611.644 20/05/05,17:00:59,13,10,1, 11.9,1,1, 2.807, 10693.713, 149.876, 52611.744 20/05/05,17:00:59,14,10,1, 11.9,1,1, 2.807, 10693.725, 149.902, 52611.722 20/05/05,17:00:59,15,10,1, 11.9,1,1, 2.807, 10693.689, 149.851, 52611.666 20/05/05,17:00:59,16,10,1, 11.9,1,1, 2.807, 10693.705, 149.892, 52611.686 20/05/05,17:00:59,17,10,1, 11.9,1,1, 2.807, 10693.709, 149.920, 52611.711 20/05/05,17:00:59,18,10,1, 11.9,1,1, 2.807, 10693.700, 149.896, 52611.671 20/05/05,17:00:59,19,10,1, 11.9,1,1, 2.807, 10693.705, 149.887, 52611.672 20/05/05,17:01:00,00,10,1, 11.9,1,1, 2.804, 10693.728, 149.955, 52611.649 20/05/05,17:01:00,01,10,1, 11.9,1,1, 2.804, 10693.738, 149.941, 52611.693 20/05/05,17:01:00,02,10,1, 11.9,1,1, 2.804, 10693.687, 149.892, 52611.625 20/05/05,17:01:00,03,10,1, 11.9,1,1, 2.804, 10693.723, 149.922, 52611.679 20/05/05,17:01:00,04,10,1, 11.9,1,1, 2.804, 10693.697, 149.931, 52611.663 20/05/05,17:01:00,05,10,1, 11.9,1,1, 2.804, 10693.718, 149.905, 52611.699 20/05/05,17:01:00,06,10,1, 11.9,1,1, 2.804, 10693.738, 149.942, 52611.677 20/05/05,17:01:00,07,10,1, 11.9,1,1, 2.804, 10693.729, 149.953, 52611.676 20/05/05,17:01:00,08,10,1, 11.9,1,1, 2.804, 10693.690, 149.934, 52611.680 20/05/05,17:01:00,09,10,1, 11.9,1,1, 2.804, 10693.715, 149.917, 52611.659 20/05/05,17:01:00,10,10,1, 11.9,1,1, 2.804, 10693.683, 149.979, 52611.632 20/05/05,17:01:00,11,10,1, 11.9,1,1, 2.804, 10693.711, 149.972, 52611.637 20/05/05,17:01:00,12,10,1, 11.9,1,1, 2.804, 10693.685, 149.933, 52611.713 20/05/05,17:01:00,13,10,1, 11.9,1,1, 2.804, 10693.714, 149.971, 52611.695 20/05/05,17:01:00,14,10,1, 11.9,1,1, 2.804, 10693.732, 149.967, 52611.730 20/05/05,17:01:00,15,10,1, 11.9,1,1, 2.804, 10693.723, 149.950, 52611.681 20/05/05,17:01:00,16,10,1, 11.9,1,1, 2.804, 10693.724, 149.977, 52611.688 20/05/05,17:01:00,17,10,1, 11.9,1,1, 2.804, 10693.735, 149.978, 52611.664 20/05/05,17:01:00,18,10,1, 11.9,1,1, 2.804, 10693.726, 149.954, 52611.654 20/05/05,17:01:00,19,10,1, 11.9,1,1, 2.804, 10693.732, 149.955, 52611.649 20/05/05,17:01:01,00,10,1, 11.9,1,1, 2.808, 10693.786, 150.038, 52611.698 20/05/05,17:01:01,01,10,1, 11.9,1,1, 2.808, 10693.732, 149.971, 52611.675 20/05/05,17:01:01,02,10,1, 11.9,1,1, 2.808, 10693.738, 149.976, 52611.721 20/05/05,17:01:01,03,10,1, 11.9,1,1, 2.808, 10693.804, 149.965, 52611.567 20/05/05,17:01:01,04,10,1, 11.9,1,1, 2.808, 10693.766, 149.985, 52611.709 20/05/05,17:01:01,05,10,1, 11.9,1,1, 2.808, 10693.742, 149.971, 52611.637 20/05/05,17:01:01,06,10,1, 11.9,1,1, 2.808, 10693.755, 149.994, 52611.731 20/05/05,17:01:01,07,10,1, 11.9,1,1, 2.808, 10693.748, 150.024, 52611.712 20/05/05,17:01:01,08,10,1, 11.9,1,1, 2.808, 10693.730, 150.010, 52611.500 20/05/05,17:01:01,09,10,1, 11.9,1,1, 2.808, 10693.732, 149.989, 52611.749 20/05/05,17:01:01,10,10,1, 11.9,1,1, 2.808, 10693.782, 150.036, 52611.695 20/05/05,17:01:01,11,10,1, 11.9,1,1, 2.808, 10693.775, 149.990, 52611.725 20/05/05,17:01:01,12,10,1, 11.9,1,1, 2.808, 10693.743, 150.009, 52611.708 20/05/05,17:01:01,13,10,1, 11.9,1,1, 2.808, 10693.787, 150.052, 52611.716 20/05/05,17:01:01,14,10,1, 11.9,1,1, 2.808, 10693.757, 150.032, 52611.714 20/05/05,17:01:01,15,10,1, 11.9,1,1, 2.808, 10693.727, 150.005, 52611.667 20/05/05,17:01:01,16,10,1, 11.9,1,1, 2.808, 10693.774, 150.057, 52611.717 20/05/05,17:01:01,17,10,1, 11.9,1,1, 2.808, 10693.796, 150.058, 52611.684 20/05/05,17:01:01,18,10,1, 11.9,1,1, 2.808, 10693.778, 150.049, 52611.668 20/05/05,17:01:01,19,10,1, 11.9,1,1, 2.808, 10693.792, 150.038, 52611.698 20/05/05,17:01:02,00,10,1, 11.8,1,1, 2.807, 10693.820, 150.144, 52611.694 20/05/05,17:01:02,01,10,1, 11.8,1,1, 2.807, 10693.765, 150.056, 52611.665 20/05/05,17:01:02,02,10,1, 11.8,1,1, 2.807, 10693.758, 150.056, 52611.644 20/05/05,17:01:02,03,10,1, 11.8,1,1, 2.807, 10693.792, 150.102, 52611.692 20/05/05,17:01:02,04,10,1, 11.8,1,1, 2.807, 10693.770, 150.070, 52611.710 20/05/05,17:01:02,05,10,1, 11.8,1,1, 2.807, 10693.729, 150.050, 52611.434 20/05/05,17:01:02,06,10,1, 11.8,1,1, 2.807, 10693.784, 150.096, 52611.841 20/05/05,17:01:02,07,10,1, 11.8,1,1, 2.807, 10693.833, 150.103, 52611.792 20/05/05,17:01:02,08,10,1, 11.8,1,1, 2.807, 10693.769, 150.079, 52611.753 20/05/05,17:01:02,09,10,1, 11.8,1,1, 2.807, 10693.778, 150.051, 52611.736 20/05/05,17:01:02,10,10,1, 11.8,1,1, 2.807, 10693.782, 150.076, 52611.716 20/05/05,17:01:02,11,10,1, 11.8,1,1, 2.807, 10693.793, 150.110, 52611.724 20/05/05,17:01:02,12,10,1, 11.8,1,1, 2.807, 10693.785, 150.056, 52611.681 20/05/05,17:01:02,13,10,1, 11.8,1,1, 2.807, 10693.806, 150.108, 52611.675 20/05/05,17:01:02,14,10,1, 11.8,1,1, 2.807, 10693.788, 150.090, 52611.666 20/05/05,17:01:02,15,10,1, 11.8,1,1, 2.807, 10693.807, 150.084, 52611.650 20/05/05,17:01:02,16,10,1, 11.8,1,1, 2.807, 10693.803, 150.115, 52611.697 20/05/05,17:01:02,17,10,1, 11.8,1,1, 2.807, 10693.800, 150.120, 52611.683 20/05/05,17:01:02,18,10,1, 11.8,1,1, 2.807, 10693.803, 150.100, 52611.672 20/05/05,17:01:02,19,10,1, 11.8,1,1, 2.807, 10693.823, 150.144, 52611.694 20/05/05,17:01:03,00,10,1, 11.8,1,1, 2.809, 10693.820, 150.208, 52611.694 20/05/05,17:01:03,01,10,1, 11.8,1,1, 2.809, 10693.801, 150.117, 52611.674 20/05/05,17:01:03,02,10,1, 11.8,1,1, 2.809, 10693.794, 150.100, 52611.698 20/05/05,17:01:03,03,10,1, 11.8,1,1, 2.809, 10693.851, 150.167, 52611.737 20/05/05,17:01:03,04,10,1, 11.8,1,1, 2.809, 10693.849, 150.134, 52611.700 20/05/05,17:01:03,05,10,1, 11.8,1,1, 2.809, 10693.834, 150.148, 52611.674 20/05/05,17:01:03,06,10,1, 11.8,1,1, 2.809, 10693.822, 150.149, 52611.675 20/05/05,17:01:03,07,10,1, 11.8,1,1, 2.809, 10693.824, 150.170, 52611.695 20/05/05,17:01:03,08,10,1, 11.8,1,1, 2.809, 10693.805, 150.121, 52611.655 20/05/05,17:01:03,09,10,1, 11.8,1,1, 2.809, 10693.842, 150.162, 52611.696 20/05/05,17:01:03,10,10,1, 11.8,1,1, 2.809, 10693.826, 150.175, 52611.679 20/05/05,17:01:03,11,10,1, 11.8,1,1, 2.809, 10693.851, 150.168, 52611.774 20/05/05,17:01:03,12,10,1, 11.8,1,1, 2.809, 10693.784, 150.176, 52611.775 20/05/05,17:01:03,13,10,1, 11.8,1,1, 2.809, 10693.879, 150.168, 52611.698 20/05/05,17:01:03,14,10,1, 11.8,1,1, 2.809, 10693.845, 150.149, 52611.664 20/05/05,17:01:03,15,10,1, 11.8,1,1, 2.809, 10693.821, 150.139, 52611.645 20/05/05,17:01:03,16,10,1, 11.8,1,1, 2.809, 10693.849, 150.205, 52611.703 20/05/05,17:01:03,17,10,1, 11.8,1,1, 2.809, 10693.811, 150.192, 52611.699 20/05/05,17:01:03,18,10,1, 11.8,1,1, 2.809, 10693.806, 150.149, 52611.648 20/05/05,17:01:03,19,10,1, 11.8,1,1, 2.809, 10693.823, 150.208, 52611.694 20/05/05,17:01:04,00,11,1, 11.8,1,1, 2.807, 10693.828, 150.258, 52611.685 20/05/05,17:01:04,01,11,1, 11.8,1,1, 2.807, 10693.817, 150.182, 52611.670 20/05/05,17:01:04,02,11,1, 11.8,1,1, 2.807, 10693.810, 150.193, 52611.701 20/05/05,17:01:04,03,11,1, 11.8,1,1, 2.807, 10693.859, 150.224, 52611.702 20/05/05,17:01:04,04,11,1, 11.8,1,1, 2.807, 10693.825, 150.153, 52611.636 20/05/05,17:01:04,05,11,1, 11.8,1,1, 2.807, 10693.818, 150.197, 52611.681 20/05/05,17:01:04,06,11,1, 11.8,1,1, 2.807, 10693.844, 150.204, 52611.685 20/05/05,17:01:04,07,11,1, 11.8,1,1, 2.807, 10693.835, 150.202, 52611.676 20/05/05,17:01:04,08,11,1, 11.8,1,1, 2.807, 10693.814, 150.196, 52611.637 20/05/05,17:01:04,09,11,1, 11.8,1,1, 2.807, 10693.846, 150.204, 52611.668 20/05/05,17:01:04,10,11,1, 11.8,1,1, 2.807, 10693.833, 150.205, 52611.699 20/05/05,17:01:04,11,11,1, 11.8,1,1, 2.807, 10693.828, 150.164, 52611.646 20/05/05,17:01:04,12,11,1, 11.8,1,1, 2.807, 10693.824, 150.182, 52611.661 20/05/05,17:01:04,13,11,1, 11.8,1,1, 2.807, 10693.855, 150.238, 52611.732 20/05/05,17:01:04,14,11,1, 11.8,1,1, 2.807, 10693.831, 150.213, 52611.657 20/05/05,17:01:04,15,11,1, 11.8,1,1, 2.807, 10693.849, 150.230, 52611.679 20/05/05,17:01:04,16,11,1, 11.8,1,1, 2.807, 10693.859, 150.263, 52611.703 20/05/05,17:01:04,17,11,1, 11.8,1,1, 2.807, 10693.855, 150.222, 52611.663 20/05/05,17:01:04,18,11,1, 11.8,1,1, 2.807, 10693.836, 150.215, 52611.672 20/05/05,17:01:04,19,11,1, 11.8,1,1, 2.807, 10693.834, 150.258, 52611.685 20/05/05,17:01:05,00,10,1, 11.9,1,1, 2.810, 10693.895, 150.310, 52611.793 20/05/05,17:01:05,01,10,1, 11.9,1,1, 2.810, 10693.831, 150.202, 52611.682 20/05/05,17:01:05,02,10,1, 11.9,1,1, 2.810, 10693.867, 150.254, 52611.658 20/05/05,17:01:05,03,10,1, 11.9,1,1, 2.810, 10693.858, 150.282, 52611.749 20/05/05,17:01:05,04,10,1, 11.9,1,1, 2.810, 10693.902, 150.282, 52611.761 20/05/05,17:01:05,05,10,1, 11.9,1,1, 2.810, 10693.877, 150.281, 52611.799 20/05/05,17:01:05,06,10,1, 11.9,1,1, 2.810, 10693.875, 150.289, 52611.779 20/05/05,17:01:05,07,10,1, 11.9,1,1, 2.810, 10693.853, 150.262, 52611.760 20/05/05,17:01:05,08,10,1, 11.9,1,1, 2.810, 10693.870, 150.258, 52611.741 20/05/05,17:01:05,09,10,1, 11.9,1,1, 2.810, 10693.852, 150.280, 52611.773 20/05/05,17:01:05,10,10,1, 11.9,1,1, 2.810, 10693.855, 150.297, 52611.775 20/05/05,17:01:05,11,10,1, 11.9,1,1, 2.810, 10693.851, 150.299, 52611.755 20/05/05,17:01:05,12,10,1, 11.9,1,1, 2.810, 10693.825, 150.268, 52611.765 20/05/05,17:01:05,13,10,1, 11.9,1,1, 2.810, 10693.863, 150.286, 52611.732 20/05/05,17:01:05,14,10,1, 11.9,1,1, 2.810, 10693.848, 150.272, 52611.758 20/05/05,17:01:05,15,10,1, 11.9,1,1, 2.810, 10693.857, 150.274, 52611.761 20/05/05,17:01:05,16,10,1, 11.9,1,1, 2.810, 10693.862, 150.319, 52611.790 20/05/05,17:01:05,17,10,1, 11.9,1,1, 2.810, 10693.849, 150.275, 52611.755 20/05/05,17:01:05,18,10,1, 11.9,1,1, 2.810, 10693.862, 150.299, 52611.762 20/05/05,17:01:05,19,10,1, 11.9,1,1, 2.810, 10693.901, 150.310, 52611.793 20/05/05,17:01:06,00,10,1, 11.9,1,1, 2.807, 10693.895, 150.336, 52611.789 20/05/05,17:01:06,01,10,1, 11.9,1,1, 2.807, 10693.869, 150.302, 52611.753 20/05/05,17:01:06,02,10,1, 11.9,1,1, 2.807, 10693.879, 150.287, 52611.755 20/05/05,17:01:06,03,10,1, 11.9,1,1, 2.807, 10693.873, 150.306, 52611.755 20/05/05,17:01:06,04,10,1, 11.9,1,1, 2.807, 10693.865, 150.300, 52611.745 20/05/05,17:01:06,05,10,1, 11.9,1,1, 2.807, 10693.895, 150.311, 52611.780 20/05/05,17:01:06,06,10,1, 11.9,1,1, 2.807, 10693.887, 150.295, 52611.765 20/05/05,17:01:06,07,10,1, 11.9,1,1, 2.807, 10693.890, 150.303, 52611.765 20/05/05,17:01:06,08,10,1, 11.9,1,1, 2.807, 10693.897, 150.305, 52611.751 20/05/05,17:01:06,09,10,1, 11.9,1,1, 2.807, 10693.899, 150.343, 52611.801 20/05/05,17:01:06,10,10,1, 11.9,1,1, 2.807, 10693.891, 150.329, 52611.788 20/05/05,17:01:06,11,10,1, 11.9,1,1, 2.807, 10693.909, 150.331, 52611.813 20/05/05,17:01:06,12,10,1, 11.9,1,1, 2.807, 10693.879, 150.368, 52611.788 20/05/05,17:01:06,13,10,1, 11.9,1,1, 2.807, 10693.915, 150.322, 52611.777 20/05/05,17:01:06,14,10,1, 11.9,1,1, 2.807, 10693.899, 150.341, 52611.779 20/05/05,17:01:06,15,10,1, 11.9,1,1, 2.807, 10693.883, 150.333, 52611.770 20/05/05,17:01:06,16,10,1, 11.9,1,1, 2.807, 10693.898, 150.361, 52611.764 20/05/05,17:01:06,17,10,1, 11.9,1,1, 2.807, 10693.898, 150.376, 52611.738 20/05/05,17:01:06,18,10,1, 11.9,1,1, 2.807, 10693.890, 150.351, 52611.784 20/05/05,17:01:06,19,10,1, 11.9,1,1, 2.807, 10693.903, 150.336, 52611.789 20/05/05,17:01:07,00,10,1, 11.8,1,1, 2.806, 10693.878, 150.434, 52611.834 20/05/05,17:01:07,01,10,1, 11.8,1,1, 2.806, 10693.874, 150.354, 52611.738 20/05/05,17:01:07,02,10,1, 11.8,1,1, 2.806, 10693.874, 150.373, 52611.775 20/05/05,17:01:07,03,10,1, 11.8,1,1, 2.806, 10693.867, 150.349, 52611.498 20/05/05,17:01:07,04,10,1, 11.8,1,1, 2.806, 10693.818, 150.386, 52611.864 20/05/05,17:01:07,05,10,1, 11.8,1,1, 2.806, 10693.854, 150.362, 52611.833 20/05/05,17:01:07,06,10,1, 11.8,1,1, 2.806, 10693.874, 150.403, 52611.850 20/05/05,17:01:07,07,10,1, 11.8,1,1, 2.806, 10693.880, 150.370, 52611.781 20/05/05,17:01:07,08,10,1, 11.8,1,1, 2.806, 10693.876, 150.396, 52611.806 20/05/05,17:01:07,09,10,1, 11.8,1,1, 2.806, 10693.855, 150.394, 52611.807 20/05/05,17:01:07,10,10,1, 11.8,1,1, 2.806, 10693.854, 150.402, 52611.797 20/05/05,17:01:07,11,10,1, 11.8,1,1, 2.806, 10693.874, 150.429, 52611.777 20/05/05,17:01:07,12,10,1, 11.8,1,1, 2.806, 10693.851, 150.422, 52611.794 20/05/05,17:01:07,13,10,1, 11.8,1,1, 2.806, 10693.882, 150.408, 52611.833 20/05/05,17:01:07,14,10,1, 11.8,1,1, 2.806, 10693.878, 150.420, 52611.844 20/05/05,17:01:07,15,10,1, 11.8,1,1, 2.806, 10693.874, 150.421, 52611.814 20/05/05,17:01:07,16,10,1, 11.8,1,1, 2.806, 10693.876, 150.422, 52611.818 20/05/05,17:01:07,17,10,1, 11.8,1,1, 2.806, 10693.880, 150.426, 52611.826 20/05/05,17:01:07,18,10,1, 11.8,1,1, 2.806, 10693.881, 150.383, 52611.805 20/05/05,17:01:07,19,10,1, 11.8,1,1, 2.806, 10693.879, 150.434, 52611.834 20/05/05,17:01:08,00,10,1, 11.9,1,1, 2.807, 10693.853, 150.453, 52611.800 20/05/05,17:01:08,01,10,1, 11.9,1,1, 2.807, 10693.857, 150.417, 52611.828 20/05/05,17:01:08,02,10,1, 11.9,1,1, 2.807, 10693.860, 150.448, 52611.821 20/05/05,17:01:08,03,10,1, 11.9,1,1, 2.807, 10693.876, 150.459, 52611.853 20/05/05,17:01:08,04,10,1, 11.9,1,1, 2.807, 10693.846, 150.446, 52611.855 20/05/05,17:01:08,05,10,1, 11.9,1,1, 2.807, 10693.865, 150.437, 52611.811 20/05/05,17:01:08,06,10,1, 11.9,1,1, 2.807, 10693.863, 150.454, 52611.813 20/05/05,17:01:08,07,10,1, 11.9,1,1, 2.807, 10693.876, 150.454, 52611.822 20/05/05,17:01:08,08,10,1, 11.9,1,1, 2.807, 10693.881, 150.463, 52611.802 20/05/05,17:01:08,09,10,1, 11.9,1,1, 2.807, 10693.845, 150.448, 52611.834 20/05/05,17:01:08,10,10,1, 11.9,1,1, 2.807, 10693.852, 150.442, 52611.814 20/05/05,17:01:08,11,10,1, 11.9,1,1, 2.807, 10693.864, 150.440, 52611.795 20/05/05,17:01:08,12,10,1, 11.9,1,1, 2.807, 10693.861, 150.470, 52611.816 20/05/05,17:01:08,13,10,1, 11.9,1,1, 2.807, 10693.853, 150.465, 52611.808 20/05/05,17:01:08,14,10,1, 11.9,1,1, 2.807, 10693.872, 150.444, 52611.771 20/05/05,17:01:08,15,10,1, 11.9,1,1, 2.807, 10693.878, 150.444, 52611.783 20/05/05,17:01:08,16,10,1, 11.9,1,1, 2.807, 10693.845, 150.491, 52611.785 20/05/05,17:01:08,17,10,1, 11.9,1,1, 2.807, 10693.873, 150.452, 52611.769 20/05/05,17:01:08,18,10,1, 11.9,1,1, 2.807, 10693.848, 150.477, 52611.759 20/05/05,17:01:08,19,10,1, 11.9,1,1, 2.807, 10693.854, 150.453, 52611.800 20/05/05,17:01:09,00,10,1, 11.9,1,1, 2.807, 10693.845, 150.510, 52611.800 20/05/05,17:01:09,01,10,1, 11.9,1,1, 2.807, 10693.843, 150.466, 52611.783 20/05/05,17:01:09,02,10,1, 11.9,1,1, 2.807, 10693.859, 150.477, 52611.757 20/05/05,17:01:09,03,10,1, 11.9,1,1, 2.807, 10693.851, 150.502, 52611.800 20/05/05,17:01:09,04,10,1, 11.9,1,1, 2.807, 10693.842, 150.491, 52611.771 20/05/05,17:01:09,05,10,1, 11.9,1,1, 2.807, 10693.860, 150.483, 52611.773 20/05/05,17:01:09,06,10,1, 11.9,1,1, 2.807, 10693.839, 150.456, 52611.766 20/05/05,17:01:09,07,10,1, 11.9,1,1, 2.807, 10693.856, 150.482, 52611.801 20/05/05,17:01:09,08,10,1, 11.9,1,1, 2.807, 10693.866, 150.469, 52611.904 20/05/05,17:01:09,09,10,1, 11.9,1,1, 2.807, 10693.793, 150.483, 52611.769 20/05/05,17:01:09,10,10,1, 11.9,1,1, 2.807, 10693.793, 150.496, 52611.820 20/05/05,17:01:09,11,10,1, 11.9,1,1, 2.807, 10693.834, 150.479, 52611.767 20/05/05,17:01:09,12,10,1, 11.9,1,1, 2.807, 10693.837, 150.481, 52611.713 20/05/05,17:01:09,13,10,1, 11.9,1,1, 2.807, 10693.831, 150.478, 52611.790 20/05/05,17:01:09,14,10,1, 11.9,1,1, 2.807, 10693.850, 150.468, 52611.766 20/05/05,17:01:09,15,10,1, 11.9,1,1, 2.807, 10693.817, 150.494, 52611.758 20/05/05,17:01:09,16,10,1, 11.9,1,1, 2.807, 10693.830, 150.474, 52611.772 20/05/05,17:01:09,17,10,1, 11.9,1,1, 2.807, 10693.852, 150.493, 52611.758 20/05/05,17:01:09,18,10,1, 11.9,1,1, 2.807, 10693.828, 150.496, 52611.754 20/05/05,17:01:09,19,10,1, 11.9,1,1, 2.807, 10693.853, 150.510, 52611.800 20/05/05,17:01:10,00,10,1, 11.8,1,1, 2.806, 10693.786, 150.541, 52611.656 20/05/05,17:01:10,01,10,1, 11.8,1,1, 2.806, 10693.849, 150.518, 52611.740 20/05/05,17:01:10,02,10,1, 11.8,1,1, 2.806, 10693.830, 150.508, 52611.763 20/05/05,17:01:10,03,10,1, 11.8,1,1, 2.806, 10693.827, 150.476, 52611.680 20/05/05,17:01:10,04,10,1, 11.8,1,1, 2.806, 10693.817, 150.472, 52611.632 20/05/05,17:01:10,05,10,1, 11.8,1,1, 2.806, 10693.819, 150.470, 52611.657 20/05/05,17:01:10,06,10,1, 11.8,1,1, 2.806, 10693.832, 150.540, 52611.691 20/05/05,17:01:10,07,10,1, 11.8,1,1, 2.806, 10693.821, 150.485, 52611.630 20/05/05,17:01:10,08,10,1, 11.8,1,1, 2.806, 10693.808, 150.502, 52611.637 20/05/05,17:01:10,09,10,1, 11.8,1,1, 2.806, 10693.816, 150.499, 52611.653 20/05/05,17:01:10,10,10,1, 11.8,1,1, 2.806, 10693.804, 150.503, 52611.661 20/05/05,17:01:10,11,10,1, 11.8,1,1, 2.806, 10693.810, 150.485, 52611.652 20/05/05,17:01:10,12,10,1, 11.8,1,1, 2.806, 10693.837, 150.529, 52611.675 20/05/05,17:01:10,13,10,1, 11.8,1,1, 2.806, 10693.825, 150.511, 52611.679 20/05/05,17:01:10,14,10,1, 11.8,1,1, 2.806, 10693.804, 150.511, 52611.636 20/05/05,17:01:10,15,10,1, 11.8,1,1, 2.806, 10693.791, 150.505, 52611.604 20/05/05,17:01:10,16,10,1, 11.8,1,1, 2.806, 10693.787, 150.506, 52611.645 20/05/05,17:01:10,17,10,1, 11.8,1,1, 2.806, 10693.785, 150.496, 52611.600 20/05/05,17:01:10,18,10,1, 11.8,1,1, 2.806, 10693.803, 150.514, 52611.626 20/05/05,17:01:10,19,10,1, 11.8,1,1, 2.806, 10693.792, 150.541, 52611.656 20/05/05,17:01:11,00,10,1, 11.8,1,1, 2.806, 10693.828, 150.576, 52611.668 20/05/05,17:01:11,01,10,1, 11.8,1,1, 2.806, 10693.803, 150.536, 52611.676 20/05/05,17:01:11,02,10,1, 11.8,1,1, 2.806, 10693.820, 150.534, 52611.662 20/05/05,17:01:11,03,10,1, 11.8,1,1, 2.806, 10693.796, 150.536, 52611.640 20/05/05,17:01:11,04,10,1, 11.8,1,1, 2.806, 10693.789, 150.515, 52611.604 20/05/05,17:01:11,05,10,1, 11.8,1,1, 2.806, 10693.807, 150.537, 52611.639 20/05/05,17:01:11,06,10,1, 11.8,1,1, 2.806, 10693.807, 150.537, 52611.679 20/05/05,17:01:11,07,10,1, 11.8,1,1, 2.806, 10693.793, 150.525, 52611.632 20/05/05,17:01:11,08,10,1, 11.8,1,1, 2.806, 10693.813, 150.512, 52611.638 20/05/05,17:01:11,09,10,1, 11.8,1,1, 2.806, 10693.809, 150.523, 52611.659 20/05/05,17:01:11,10,10,1, 11.8,1,1, 2.806, 10693.797, 150.526, 52611.650 20/05/05,17:01:11,11,10,1, 11.8,1,1, 2.806, 10693.798, 150.546, 52611.625 20/05/05,17:01:11,12,10,1, 11.8,1,1, 2.806, 10693.815, 150.568, 52611.700 20/05/05,17:01:11,13,10,1, 11.8,1,1, 2.806, 10693.778, 150.559, 52611.637 20/05/05,17:01:11,14,10,1, 11.8,1,1, 2.806, 10693.769, 150.511, 52611.580 20/05/05,17:01:11,15,10,1, 11.8,1,1, 2.806, 10693.793, 150.599, 52611.650 20/05/05,17:01:11,16,10,1, 11.8,1,1, 2.806, 10693.805, 150.559, 52611.684 20/05/05,17:01:11,17,10,1, 11.8,1,1, 2.806, 10693.803, 150.519, 52611.602 20/05/05,17:01:11,18,10,1, 11.8,1,1, 2.806, 10693.822, 150.532, 52611.613 20/05/05,17:01:11,19,10,1, 11.8,1,1, 2.806, 10693.828, 150.576, 52611.668 20/05/05,17:01:12,00,10,1, 11.8,1,1, 2.806, 10693.778, 150.592, 52611.629 20/05/05,17:01:12,01,10,1, 11.8,1,1, 2.806, 10693.804, 150.549, 52611.651 20/05/05,17:01:12,02,10,1, 11.8,1,1, 2.806, 10693.793, 150.550, 52611.671 20/05/05,17:01:12,03,10,1, 11.8,1,1, 2.806, 10693.809, 150.562, 52611.641 20/05/05,17:01:12,04,10,1, 11.8,1,1, 2.806, 10693.799, 150.539, 52611.648 20/05/05,17:01:12,05,10,1, 11.8,1,1, 2.806, 10693.811, 150.585, 52611.667 20/05/05,17:01:12,06,10,1, 11.8,1,1, 2.806, 10693.809, 150.548, 52611.627 20/05/05,17:01:12,07,10,1, 11.8,1,1, 2.806, 10693.803, 150.572, 52611.642 20/05/05,17:01:12,08,10,1, 11.8,1,1, 2.806, 10693.812, 150.569, 52611.674 20/05/05,17:01:12,09,10,1, 11.8,1,1, 2.806, 10693.811, 150.579, 52611.652 20/05/05,17:01:12,10,10,1, 11.8,1,1, 2.806, 10693.777, 150.535, 52611.650 20/05/05,17:01:12,11,10,1, 11.8,1,1, 2.806, 10693.831, 150.577, 52611.656 20/05/05,17:01:12,12,10,1, 11.8,1,1, 2.806, 10693.813, 150.567, 52611.626 20/05/05,17:01:12,13,10,1, 11.8,1,1, 2.806, 10693.802, 150.567, 52611.639 20/05/05,17:01:12,14,10,1, 11.8,1,1, 2.806, 10693.804, 150.566, 52611.634 20/05/05,17:01:12,15,10,1, 11.8,1,1, 2.806, 10693.824, 150.606, 52611.640 20/05/05,17:01:12,16,10,1, 11.8,1,1, 2.806, 10693.827, 150.584, 52611.619 20/05/05,17:01:12,17,10,1, 11.8,1,1, 2.806, 10693.800, 150.561, 52611.661 20/05/05,17:01:12,18,10,1, 11.8,1,1, 2.806, 10693.837, 150.601, 52611.648 20/05/05,17:01:12,19,10,1, 11.8,1,1, 2.806, 10693.779, 150.592, 52611.629 20/05/05,17:01:13,00,10,1, 11.8,1,1, 2.808, 10693.803, 150.611, 52611.593 20/05/05,17:01:13,01,10,1, 11.8,1,1, 2.808, 10693.820, 150.600, 52611.603 20/05/05,17:01:13,02,10,1, 11.8,1,1, 2.808, 10693.804, 150.613, 52611.643 20/05/05,17:01:13,03,10,1, 11.8,1,1, 2.808, 10693.796, 150.573, 52611.634 20/05/05,17:01:13,04,10,1, 11.8,1,1, 2.808, 10693.816, 150.604, 52611.632 20/05/05,17:01:13,05,10,1, 11.8,1,1, 2.808, 10693.828, 150.601, 52611.620 20/05/05,17:01:13,06,10,1, 11.8,1,1, 2.808, 10693.794, 150.597, 52611.597 20/05/05,17:01:13,07,10,1, 11.8,1,1, 2.808, 10693.799, 150.556, 52611.640 20/05/05,17:01:13,08,10,1, 11.8,1,1, 2.808, 10693.814, 150.626, 52611.621 20/05/05,17:01:13,09,10,1, 11.8,1,1, 2.808, 10693.815, 150.602, 52611.592 20/05/05,17:01:13,10,10,1, 11.8,1,1, 2.808, 10693.811, 150.614, 52611.586 20/05/05,17:01:13,11,10,1, 11.8,1,1, 2.808, 10693.833, 150.609, 52611.603 20/05/05,17:01:13,12,10,1, 11.8,1,1, 2.808, 10693.834, 150.609, 52611.636 20/05/05,17:01:13,13,10,1, 11.8,1,1, 2.808, 10693.811, 150.564, 52611.565 20/05/05,17:01:13,14,10,1, 11.8,1,1, 2.808, 10693.825, 150.613, 52611.597 20/05/05,17:01:13,15,10,1, 11.8,1,1, 2.808, 10693.835, 150.626, 52611.626 20/05/05,17:01:13,16,10,1, 11.8,1,1, 2.808, 10693.851, 150.626, 52611.588 20/05/05,17:01:13,17,10,1, 11.8,1,1, 2.808, 10693.827, 150.611, 52611.584 20/05/05,17:01:13,18,10,1, 11.8,1,1, 2.808, 10693.803, 150.621, 52611.628 20/05/05,17:01:13,19,10,1, 11.8,1,1, 2.808, 10693.806, 150.611, 52611.593 20/05/05,17:01:14,00,10,1, 11.9,1,1, 2.809, 10693.794, 150.704, 52611.562 20/05/05,17:01:14,01,10,1, 11.9,1,1, 2.809, 10693.795, 150.632, 52611.621 20/05/05,17:01:14,02,10,1, 11.9,1,1, 2.809, 10693.824, 150.685, 52611.647 20/05/05,17:01:14,03,10,1, 11.9,1,1, 2.809, 10693.778, 150.618, 52611.592 20/05/05,17:01:14,04,10,1, 11.9,1,1, 2.809, 10693.836, 150.663, 52611.615 20/05/05,17:01:14,05,10,1, 11.9,1,1, 2.809, 10693.822, 150.673, 52611.592 20/05/05,17:01:14,06,10,1, 11.9,1,1, 2.809, 10693.803, 150.637, 52611.573 20/05/05,17:01:14,07,10,1, 11.9,1,1, 2.809, 10693.820, 150.646, 52611.588 20/05/05,17:01:14,08,10,1, 11.9,1,1, 2.809, 10693.828, 150.712, 52611.669 20/05/05,17:01:14,09,10,1, 11.9,1,1, 2.809, 10693.801, 150.682, 52611.602 20/05/05,17:01:14,10,10,1, 11.9,1,1, 2.809, 10693.780, 150.680, 52611.621 20/05/05,17:01:14,11,10,1, 11.9,1,1, 2.809, 10693.805, 150.664, 52611.611 20/05/05,17:01:14,12,10,1, 11.9,1,1, 2.809, 10693.820, 150.699, 52611.605 20/05/05,17:01:14,13,10,1, 11.9,1,1, 2.809, 10693.788, 150.666, 52611.569 20/05/05,17:01:14,14,10,1, 11.9,1,1, 2.809, 10693.833, 150.726, 52611.611 20/05/05,17:01:14,15,10,1, 11.9,1,1, 2.809, 10693.810, 150.715, 52611.608 20/05/05,17:01:14,16,10,1, 11.9,1,1, 2.809, 10693.789, 150.701, 52611.574 20/05/05,17:01:14,17,10,1, 11.9,1,1, 2.809, 10693.784, 150.692, 52611.608 20/05/05,17:01:14,18,10,1, 11.9,1,1, 2.809, 10693.801, 150.747, 52611.651 20/05/05,17:01:14,19,10,1, 11.9,1,1, 2.809, 10693.798, 150.704, 52611.562 20/05/05,17:01:15,00,10,1, 11.9,1,1, 2.810, 10693.744, 150.808, 52611.595 20/05/05,17:01:15,01,10,1, 11.9,1,1, 2.810, 10693.826, 150.737, 52611.607 20/05/05,17:01:15,02,10,1, 11.9,1,1, 2.810, 10693.799, 150.734, 52611.630 20/05/05,17:01:15,03,10,1, 11.9,1,1, 2.810, 10693.783, 150.733, 52611.604 20/05/05,17:01:15,04,10,1, 11.9,1,1, 2.810, 10693.793, 150.734, 52611.596 20/05/05,17:01:15,05,10,1, 11.9,1,1, 2.810, 10693.795, 150.761, 52611.608 20/05/05,17:01:15,06,10,1, 11.9,1,1, 2.810, 10693.783, 150.718, 52611.599 20/05/05,17:01:15,07,10,1, 11.9,1,1, 2.810, 10693.801, 150.786, 52611.622 20/05/05,17:01:15,08,10,1, 11.9,1,1, 2.810, 10693.800, 150.804, 52611.630 20/05/05,17:01:15,09,10,1, 11.9,1,1, 2.810, 10693.776, 150.789, 52611.587 20/05/05,17:01:15,10,10,1, 11.9,1,1, 2.810, 10693.755, 150.787, 52611.603 20/05/05,17:01:15,11,10,1, 11.9,1,1, 2.810, 10693.761, 150.818, 52611.633 20/05/05,17:01:15,12,10,1, 11.9,1,1, 2.810, 10693.756, 150.775, 52611.577 20/05/05,17:01:15,13,10,1, 11.9,1,1, 2.810, 10693.758, 150.791, 52611.578 20/05/05,17:01:15,14,10,1, 11.9,1,1, 2.810, 10693.749, 150.789, 52611.596 20/05/05,17:01:15,15,10,1, 11.9,1,1, 2.810, 10693.749, 150.811, 52611.605 20/05/05,17:01:15,16,10,1, 11.9,1,1, 2.810, 10693.756, 150.790, 52611.595 20/05/05,17:01:15,17,10,1, 11.9,1,1, 2.810, 10693.717, 150.802, 52611.622 20/05/05,17:01:15,18,10,1, 11.9,1,1, 2.810, 10693.729, 150.821, 52611.638 20/05/05,17:01:15,19,10,1, 11.9,1,1, 2.810, 10693.751, 150.808, 52611.595 20/05/05,17:01:16,00,10,1, 11.9,1,1, 2.805, 10693.661, 150.938, 52611.636 20/05/05,17:01:16,01,10,1, 11.9,1,1, 2.805, 10693.749, 150.868, 52611.670 20/05/05,17:01:16,02,10,1, 11.9,1,1, 2.805, 10693.719, 150.816, 52611.648 20/05/05,17:01:16,03,10,1, 11.9,1,1, 2.805, 10693.717, 150.842, 52611.618 20/05/05,17:01:16,04,10,1, 11.9,1,1, 2.805, 10693.709, 150.856, 52611.644 20/05/05,17:01:16,05,10,1, 11.9,1,1, 2.805, 10693.718, 150.879, 52611.680 20/05/05,17:01:16,06,10,1, 11.9,1,1, 2.805, 10693.731, 150.861, 52611.634 20/05/05,17:01:16,07,10,1, 11.9,1,1, 2.805, 10693.742, 150.923, 52611.691 20/05/05,17:01:16,08,10,1, 11.9,1,1, 2.805, 10693.724, 150.902, 52611.659 20/05/05,17:01:16,09,10,1, 11.9,1,1, 2.805, 10693.729, 150.880, 52611.636 20/05/05,17:01:16,10,10,1, 11.9,1,1, 2.805, 10693.700, 150.910, 52611.692 20/05/05,17:01:16,11,10,1, 11.9,1,1, 2.805, 10693.713, 150.909, 52611.699 20/05/05,17:01:16,12,10,1, 11.9,1,1, 2.805, 10693.695, 150.877, 52611.628 20/05/05,17:01:16,13,10,1, 11.9,1,1, 2.805, 10693.699, 150.891, 52611.641 20/05/05,17:01:16,14,10,1, 11.9,1,1, 2.805, 10693.694, 150.898, 52611.643 20/05/05,17:01:16,15,10,1, 11.9,1,1, 2.805, 10693.680, 150.909, 52611.664 20/05/05,17:01:16,16,10,1, 11.9,1,1, 2.805, 10693.632, 150.883, 52611.647 20/05/05,17:01:16,17,10,1, 11.9,1,1, 2.805, 10693.703, 150.931, 52611.665 20/05/05,17:01:16,18,10,1, 11.9,1,1, 2.805, 10693.667, 150.928, 52611.651 20/05/05,17:01:16,19,10,1, 11.9,1,1, 2.805, 10693.667, 150.938, 52611.636 20/05/05,17:01:17,00,10,1, 12.0,1,1, 2.807, 10693.552, 150.998, 52611.658 20/05/05,17:01:17,01,10,1, 12.0,1,1, 2.807, 10693.674, 150.970, 52611.649 20/05/05,17:01:17,02,10,1, 12.0,1,1, 2.807, 10693.652, 150.937, 52611.618 20/05/05,17:01:17,03,10,1, 12.0,1,1, 2.807, 10693.663, 150.968, 52611.652 20/05/05,17:01:17,04,10,1, 12.0,1,1, 2.807, 10693.632, 150.981, 52611.669 20/05/05,17:01:17,05,10,1, 12.0,1,1, 2.807, 10693.629, 150.967, 52611.644 20/05/05,17:01:17,06,10,1, 12.0,1,1, 2.807, 10693.621, 150.955, 52611.661 20/05/05,17:01:17,07,10,1, 12.0,1,1, 2.807, 10693.654, 150.976, 52611.756 20/05/05,17:01:17,08,10,1, 12.0,1,1, 2.807, 10693.564, 151.000, 52611.653 20/05/05,17:01:17,09,10,1, 12.0,1,1, 2.807, 10693.592, 150.989, 52611.715 20/05/05,17:01:17,10,10,1, 12.0,1,1, 2.807, 10693.603, 150.999, 52611.639 20/05/05,17:01:17,11,10,1, 12.0,1,1, 2.807, 10693.627, 151.012, 52611.658 20/05/05,17:01:17,12,10,1, 12.0,1,1, 2.807, 10693.573, 150.972, 52611.664 20/05/05,17:01:17,13,10,1, 12.0,1,1, 2.807, 10693.607, 151.007, 52611.650 20/05/05,17:01:17,14,10,1, 12.0,1,1, 2.807, 10693.589, 151.020, 52611.697 20/05/05,17:01:17,15,10,1, 12.0,1,1, 2.807, 10693.579, 150.974, 52611.655 20/05/05,17:01:17,16,10,1, 12.0,1,1, 2.807, 10693.608, 151.000, 52611.612 20/05/05,17:01:17,17,10,1, 12.0,1,1, 2.807, 10693.575, 151.042, 52611.665 20/05/05,17:01:17,18,10,1, 12.0,1,1, 2.807, 10693.542, 151.043, 52611.638 20/05/05,17:01:17,19,10,1, 12.0,1,1, 2.807, 10693.560, 150.998, 52611.658 20/05/05,17:01:18,00,10,1, 11.9,1,1, 2.809, 10693.461, 151.138, 52611.633 20/05/05,17:01:18,01,10,1, 11.9,1,1, 2.809, 10693.552, 151.075, 52611.653 20/05/05,17:01:18,02,10,1, 11.9,1,1, 2.809, 10693.547, 151.039, 52611.612 20/05/05,17:01:18,03,10,1, 11.9,1,1, 2.809, 10693.546, 151.038, 52611.650 20/05/05,17:01:18,04,10,1, 11.9,1,1, 2.809, 10693.555, 151.073, 52611.638 20/05/05,17:01:18,05,10,1, 11.9,1,1, 2.809, 10693.527, 151.027, 52611.618 20/05/05,17:01:18,06,10,1, 11.9,1,1, 2.809, 10693.519, 151.069, 52611.669 20/05/05,17:01:18,07,10,1, 11.9,1,1, 2.809, 10693.493, 151.047, 52611.666 20/05/05,17:01:18,08,10,1, 11.9,1,1, 2.809, 10693.540, 151.079, 52611.685 20/05/05,17:01:18,09,10,1, 11.9,1,1, 2.809, 10693.514, 151.044, 52611.662 20/05/05,17:01:18,10,10,1, 11.9,1,1, 2.809, 10693.504, 151.099, 52611.686 20/05/05,17:01:18,11,10,1, 11.9,1,1, 2.809, 10693.500, 151.075, 52611.640 20/05/05,17:01:18,12,10,1, 11.9,1,1, 2.809, 10693.486, 151.084, 52611.655 20/05/05,17:01:18,13,10,1, 11.9,1,1, 2.809, 10693.469, 151.093, 52611.636 20/05/05,17:01:18,14,10,1, 11.9,1,1, 2.809, 10693.468, 151.121, 52611.686 20/05/05,17:01:18,15,10,1, 11.9,1,1, 2.809, 10693.470, 151.088, 52611.615 20/05/05,17:01:18,16,10,1, 11.9,1,1, 2.809, 10693.469, 151.122, 52611.653 20/05/05,17:01:18,17,10,1, 11.9,1,1, 2.809, 10693.445, 151.123, 52611.617 20/05/05,17:01:18,18,10,1, 11.9,1,1, 2.809, 10693.454, 151.112, 52611.642 20/05/05,17:01:18,19,10,1, 11.9,1,1, 2.809, 10693.463, 151.138, 52611.633 20/05/05,17:01:19,00,10,1, 11.9,1,1, 2.809, 10693.377, 151.222, 52611.645 20/05/05,17:01:19,01,10,1, 11.9,1,1, 2.809, 10693.454, 151.130, 52611.653 20/05/05,17:01:19,02,10,1, 11.9,1,1, 2.809, 10693.441, 151.145, 52611.668 20/05/05,17:01:19,03,10,1, 11.9,1,1, 2.809, 10693.443, 151.108, 52611.671 20/05/05,17:01:19,04,10,1, 11.9,1,1, 2.809, 10693.455, 151.169, 52611.677 20/05/05,17:01:19,05,10,1, 11.9,1,1, 2.809, 10693.415, 151.109, 52611.643 20/05/05,17:01:19,06,10,1, 11.9,1,1, 2.809, 10693.436, 151.158, 52611.660 20/05/05,17:01:19,07,10,1, 11.9,1,1, 2.809, 10693.441, 151.164, 52611.690 20/05/05,17:01:19,08,10,1, 11.9,1,1, 2.809, 10693.416, 151.176, 52611.654 20/05/05,17:01:19,09,10,1, 11.9,1,1, 2.809, 10693.440, 151.162, 52611.665 20/05/05,17:01:19,10,10,1, 11.9,1,1, 2.809, 10693.412, 151.192, 52611.636 20/05/05,17:01:19,11,10,1, 11.9,1,1, 2.809, 10693.411, 151.155, 52611.613 20/05/05,17:01:19,12,10,1, 11.9,1,1, 2.809, 10693.418, 151.159, 52611.656 20/05/05,17:01:19,13,10,1, 11.9,1,1, 2.809, 10693.402, 151.190, 52611.650 20/05/05,17:01:19,14,10,1, 11.9,1,1, 2.809, 10693.422, 151.174, 52611.663 20/05/05,17:01:19,15,10,1, 11.9,1,1, 2.809, 10693.393, 151.190, 52611.639 20/05/05,17:01:19,16,10,1, 11.9,1,1, 2.809, 10693.417, 151.190, 52611.674 20/05/05,17:01:19,17,10,1, 11.9,1,1, 2.809, 10693.391, 151.227, 52611.658 20/05/05,17:01:19,18,10,1, 11.9,1,1, 2.809, 10693.404, 151.173, 52611.622 20/05/05,17:01:19,19,10,1, 11.9,1,1, 2.809, 10693.379, 151.222, 52611.645 20/05/05,17:01:20,00,10,1, 11.9,1,1, 2.809, 10693.386, 151.304, 52611.644 20/05/05,17:01:20,01,10,1, 11.9,1,1, 2.809, 10693.395, 151.186, 52611.634 20/05/05,17:01:20,02,10,1, 11.9,1,1, 2.809, 10693.372, 151.181, 52611.628 20/05/05,17:01:20,03,10,1, 11.9,1,1, 2.809, 10693.400, 151.242, 52611.662 20/05/05,17:01:20,04,10,1, 11.9,1,1, 2.809, 10693.376, 151.177, 52611.662 20/05/05,17:01:20,05,10,1, 11.9,1,1, 2.809, 10693.391, 151.222, 52611.647 20/05/05,17:01:20,06,10,1, 11.9,1,1, 2.809, 10693.366, 151.219, 52611.629 20/05/05,17:01:20,07,10,1, 11.9,1,1, 2.809, 10693.364, 151.261, 52611.683 20/05/05,17:01:20,08,10,1, 11.9,1,1, 2.809, 10693.353, 151.196, 52611.605 20/05/05,17:01:20,09,10,1, 11.9,1,1, 2.809, 10693.395, 151.255, 52611.660 20/05/05,17:01:20,10,10,1, 11.9,1,1, 2.809, 10693.368, 151.261, 52611.646 20/05/05,17:01:20,11,10,1, 11.9,1,1, 2.809, 10693.337, 151.242, 52611.624 20/05/05,17:01:20,12,10,1, 11.9,1,1, 2.809, 10693.363, 151.232, 52611.617 20/05/05,17:01:20,13,10,1, 11.9,1,1, 2.809, 10693.388, 151.293, 52611.635 20/05/05,17:01:20,14,10,1, 11.9,1,1, 2.809, 10693.341, 151.226, 52611.620 20/05/05,17:01:20,15,10,1, 11.9,1,1, 2.809, 10693.359, 151.272, 52611.617 20/05/05,17:01:20,16,10,1, 11.9,1,1, 2.809, 10693.354, 151.259, 52611.624 20/05/05,17:01:20,17,10,1, 11.9,1,1, 2.809, 10693.359, 151.284, 52611.615 20/05/05,17:01:20,18,10,1, 11.9,1,1, 2.809, 10693.334, 151.234, 52611.619 20/05/05,17:01:20,19,10,1, 11.9,1,1, 2.809, 10693.393, 151.304, 52611.644 20/05/05,17:01:21,00,10,1, 11.8,1,1, 2.808, 10693.344, 151.294, 52611.642 20/05/05,17:01:21,01,10,1, 11.8,1,1, 2.808, 10693.366, 151.250, 52611.604 20/05/05,17:01:21,02,10,1, 11.8,1,1, 2.808, 10693.369, 151.271, 52611.645 20/05/05,17:01:21,03,10,1, 11.8,1,1, 2.808, 10693.358, 151.296, 52611.626 20/05/05,17:01:21,04,10,1, 11.8,1,1, 2.808, 10693.345, 151.254, 52611.633 20/05/05,17:01:21,05,10,1, 11.8,1,1, 2.808, 10693.337, 151.290, 52611.618 20/05/05,17:01:21,06,10,1, 11.8,1,1, 2.808, 10693.332, 151.308, 52611.607 20/05/05,17:01:21,07,10,1, 11.8,1,1, 2.808, 10693.349, 151.275, 52611.593 20/05/05,17:01:21,08,10,1, 11.8,1,1, 2.808, 10693.326, 151.262, 52611.591 20/05/05,17:01:21,09,10,1, 11.8,1,1, 2.808, 10693.324, 151.277, 52611.716 20/05/05,17:01:21,10,10,1, 11.8,1,1, 2.808, 10693.351, 151.262, 52611.613 20/05/05,17:01:21,11,10,1, 11.8,1,1, 2.808, 10693.299, 151.259, 52611.744 20/05/05,17:01:21,12,10,1, 11.8,1,1, 2.808, 10693.370, 151.308, 52611.664 20/05/05,17:01:21,13,10,1, 11.8,1,1, 2.808, 10693.358, 151.285, 52611.643 20/05/05,17:01:21,14,10,1, 11.8,1,1, 2.808, 10693.353, 151.289, 52611.664 20/05/05,17:01:21,15,10,1, 11.8,1,1, 2.808, 10693.363, 151.277, 52611.683 20/05/05,17:01:21,16,10,1, 11.8,1,1, 2.808, 10693.331, 151.304, 52611.689 20/05/05,17:01:21,17,10,1, 11.8,1,1, 2.808, 10693.303, 151.270, 52611.627 20/05/05,17:01:21,18,10,1, 11.8,1,1, 2.808, 10693.324, 151.294, 52611.624 20/05/05,17:01:21,19,10,1, 11.8,1,1, 2.808, 10693.346, 151.294, 52611.642 20/05/05,17:01:22,00,10,1, 11.9,1,1, 2.807, 10693.285, 151.274, 52611.575 20/05/05,17:01:22,01,10,1, 11.9,1,1, 2.807, 10693.311, 151.263, 52611.589 20/05/05,17:01:22,02,10,1, 11.9,1,1, 2.807, 10693.332, 151.285, 52611.606 20/05/05,17:01:22,03,10,1, 11.9,1,1, 2.807, 10693.315, 151.295, 52611.608 20/05/05,17:01:22,04,10,1, 11.9,1,1, 2.807, 10693.297, 151.274, 52611.592 20/05/05,17:01:22,05,10,1, 11.9,1,1, 2.807, 10693.317, 151.296, 52611.632 20/05/05,17:01:22,06,10,1, 11.9,1,1, 2.807, 10693.328, 151.312, 52611.620 20/05/05,17:01:22,07,10,1, 11.9,1,1, 2.807, 10693.297, 151.254, 52611.579 20/05/05,17:01:22,08,10,1, 11.9,1,1, 2.807, 10693.304, 151.288, 52611.609 20/05/05,17:01:22,09,10,1, 11.9,1,1, 2.807, 10693.284, 151.324, 52611.581 20/05/05,17:01:22,10,10,1, 11.9,1,1, 2.807, 10693.293, 151.287, 52611.572 20/05/05,17:01:22,11,10,1, 11.9,1,1, 2.807, 10693.260, 151.278, 52611.563 20/05/05,17:01:22,12,10,1, 11.9,1,1, 2.807, 10693.314, 151.288, 52611.584 20/05/05,17:01:22,13,10,1, 11.9,1,1, 2.807, 10693.263, 151.268, 52611.509 20/05/05,17:01:22,14,10,1, 11.9,1,1, 2.807, 10693.271, 151.272, 52611.561 20/05/05,17:01:22,15,10,1, 11.9,1,1, 2.807, 10693.290, 151.278, 52611.594 20/05/05,17:01:22,16,10,1, 11.9,1,1, 2.807, 10693.267, 151.289, 52611.570 20/05/05,17:01:22,17,10,1, 11.9,1,1, 2.807, 10693.268, 151.269, 52611.605 20/05/05,17:01:22,18,10,1, 11.9,1,1, 2.807, 10693.262, 151.281, 52611.569 20/05/05,17:01:22,19,10,1, 11.9,1,1, 2.807, 10693.287, 151.274, 52611.575 20/05/05,17:01:23,00,10,1, 11.9,1,1, 2.809, 10693.202, 151.266, 52611.571 20/05/05,17:01:23,01,10,1, 11.9,1,1, 2.809, 10693.286, 151.279, 52611.543 20/05/05,17:01:23,02,10,1, 11.9,1,1, 2.809, 10693.278, 151.277, 52611.588 20/05/05,17:01:23,03,10,1, 11.9,1,1, 2.809, 10693.258, 151.270, 52611.556 20/05/05,17:01:23,04,10,1, 11.9,1,1, 2.809, 10693.240, 151.249, 52611.564 20/05/05,17:01:23,05,10,1, 11.9,1,1, 2.809, 10693.249, 151.297, 52611.598 20/05/05,17:01:23,06,10,1, 11.9,1,1, 2.809, 10693.255, 151.247, 52611.546 20/05/05,17:01:23,07,10,1, 11.9,1,1, 2.809, 10693.246, 151.254, 52611.558 20/05/05,17:01:23,08,10,1, 11.9,1,1, 2.809, 10693.246, 151.259, 52611.588 20/05/05,17:01:23,09,10,1, 11.9,1,1, 2.809, 10693.231, 151.264, 52611.564 20/05/05,17:01:23,10,10,1, 11.9,1,1, 2.809, 10693.224, 151.256, 52611.532 20/05/05,17:01:23,11,10,1, 11.9,1,1, 2.809, 10693.207, 151.259, 52611.591 20/05/05,17:01:23,12,10,1, 11.9,1,1, 2.809, 10693.241, 151.251, 52611.587 20/05/05,17:01:23,13,10,1, 11.9,1,1, 2.809, 10693.223, 151.237, 52611.468 20/05/05,17:01:23,14,10,1, 11.9,1,1, 2.809, 10693.173, 151.248, 52611.560 20/05/05,17:01:23,15,10,1, 11.9,1,1, 2.809, 10693.222, 151.294, 52611.616 20/05/05,17:01:23,16,10,1, 11.9,1,1, 2.809, 10693.202, 151.236, 52611.556 20/05/05,17:01:23,17,10,1, 11.9,1,1, 2.809, 10693.199, 151.235, 52611.602 20/05/05,17:01:23,18,10,1, 11.9,1,1, 2.809, 10693.190, 151.241, 52611.533 20/05/05,17:01:23,19,10,1, 11.9,1,1, 2.809, 10693.210, 151.266, 52611.571 20/05/05,17:01:24,00,10,1, 11.8,1,1, 2.810, 10693.085, 151.188, 52611.528 20/05/05,17:01:24,01,10,1, 11.8,1,1, 2.810, 10693.187, 151.255, 52611.558 20/05/05,17:01:24,02,10,1, 11.8,1,1, 2.810, 10693.174, 151.249, 52611.672 20/05/05,17:01:24,03,10,1, 11.8,1,1, 2.810, 10693.158, 151.234, 52611.558 20/05/05,17:01:24,04,10,1, 11.8,1,1, 2.810, 10693.156, 151.229, 52611.542 20/05/05,17:01:24,05,10,1, 11.8,1,1, 2.810, 10693.181, 151.264, 52611.588 20/05/05,17:01:24,06,10,1, 11.8,1,1, 2.810, 10693.160, 151.219, 52611.539 20/05/05,17:01:24,07,10,1, 11.8,1,1, 2.810, 10693.146, 151.257, 52611.573 20/05/05,17:01:24,08,10,1, 11.8,1,1, 2.810, 10693.178, 151.228, 52611.514 20/05/05,17:01:24,09,10,1, 11.8,1,1, 2.810, 10693.150, 151.224, 52611.570 20/05/05,17:01:24,10,10,1, 11.8,1,1, 2.810, 10693.134, 151.190, 52611.499 20/05/05,17:01:24,11,10,1, 11.8,1,1, 2.810, 10693.128, 151.251, 52611.530 20/05/05,17:01:24,12,10,1, 11.8,1,1, 2.810, 10693.126, 151.224, 52611.478 20/05/05,17:01:24,13,10,1, 11.8,1,1, 2.810, 10693.117, 151.197, 52611.535 20/05/05,17:01:24,14,10,1, 11.8,1,1, 2.810, 10693.110, 151.236, 52611.545 20/05/05,17:01:24,15,10,1, 11.8,1,1, 2.810, 10693.130, 151.215, 52611.477 20/05/05,17:01:24,16,10,1, 11.8,1,1, 2.810, 10693.144, 151.198, 52611.512 20/05/05,17:01:24,17,10,1, 11.8,1,1, 2.810, 10693.118, 151.237, 52611.553 20/05/05,17:01:24,18,10,1, 11.8,1,1, 2.810, 10693.128, 151.214, 52611.520 20/05/05,17:01:24,19,10,1, 11.8,1,1, 2.810, 10693.091, 151.188, 52611.528 20/05/05,17:01:25,00,10,1, 11.9,1,1, 2.806, 10693.043, 151.145, 52611.470 20/05/05,17:01:25,01,10,1, 11.9,1,1, 2.806, 10693.120, 151.207, 52611.524 20/05/05,17:01:25,02,10,1, 11.9,1,1, 2.806, 10693.097, 151.189, 52611.508 20/05/05,17:01:25,03,10,1, 11.9,1,1, 2.806, 10693.110, 151.180, 52611.529 20/05/05,17:01:25,04,10,1, 11.9,1,1, 2.806, 10693.092, 151.204, 52611.525 20/05/05,17:01:25,05,10,1, 11.9,1,1, 2.806, 10693.079, 151.175, 52611.502 20/05/05,17:01:25,06,10,1, 11.9,1,1, 2.806, 10693.098, 151.171, 52611.503 20/05/05,17:01:25,07,10,1, 11.9,1,1, 2.806, 10693.116, 151.172, 52611.517 20/05/05,17:01:25,08,10,1, 11.9,1,1, 2.806, 10693.082, 151.174, 52611.510 20/05/05,17:01:25,09,10,1, 11.9,1,1, 2.806, 10693.077, 151.136, 52611.496 20/05/05,17:01:25,10,10,1, 11.9,1,1, 2.806, 10693.076, 151.185, 52611.543 20/05/05,17:01:25,11,10,1, 11.9,1,1, 2.806, 10693.074, 151.171, 52611.493 20/05/05,17:01:25,12,10,1, 11.9,1,1, 2.806, 10693.055, 151.153, 52611.497 20/05/05,17:01:25,13,10,1, 11.9,1,1, 2.806, 10693.073, 151.172, 52611.520 20/05/05,17:01:25,14,10,1, 11.9,1,1, 2.806, 10693.065, 151.179, 52611.378 20/05/05,17:01:25,15,10,1, 11.9,1,1, 2.806, 10693.075, 151.140, 52611.460 20/05/05,17:01:25,16,10,1, 11.9,1,1, 2.806, 10693.075, 151.162, 52611.477 20/05/05,17:01:25,17,10,1, 11.9,1,1, 2.806, 10693.063, 151.186, 52611.502 20/05/05,17:01:25,18,10,1, 11.9,1,1, 2.806, 10693.050, 151.163, 52611.499 20/05/05,17:01:25,19,10,1, 11.9,1,1, 2.806, 10693.049, 151.145, 52611.470 20/05/05,17:01:26,00,10,1, 11.8,1,1, 2.807, 10692.968, 151.147, 52611.468 20/05/05,17:01:26,01,10,1, 11.8,1,1, 2.807, 10693.048, 151.150, 52611.531 20/05/05,17:01:26,02,10,1, 11.8,1,1, 2.807, 10693.051, 151.146, 52611.503 20/05/05,17:01:26,03,10,1, 11.8,1,1, 2.807, 10693.018, 151.148, 52611.475 20/05/05,17:01:26,04,10,1, 11.8,1,1, 2.807, 10693.032, 151.159, 52611.484 20/05/05,17:01:26,05,10,1, 11.8,1,1, 2.807, 10693.007, 151.161, 52611.502 20/05/05,17:01:26,06,10,1, 11.8,1,1, 2.807, 10693.038, 151.164, 52611.495 20/05/05,17:01:26,07,10,1, 11.8,1,1, 2.807, 10693.026, 151.153, 52611.512 20/05/05,17:01:26,08,10,1, 11.8,1,1, 2.807, 10693.021, 151.127, 52611.466 20/05/05,17:01:26,09,10,1, 11.8,1,1, 2.807, 10693.038, 151.159, 52611.512 20/05/05,17:01:26,10,10,1, 11.8,1,1, 2.807, 10693.032, 151.135, 52611.512 20/05/05,17:01:26,11,10,1, 11.8,1,1, 2.807, 10693.000, 151.105, 52611.459 20/05/05,17:01:26,12,10,1, 11.8,1,1, 2.807, 10693.019, 151.126, 52611.480 20/05/05,17:01:26,13,10,1, 11.8,1,1, 2.807, 10692.997, 151.174, 52611.514 20/05/05,17:01:26,14,10,1, 11.8,1,1, 2.807, 10693.008, 151.095, 52611.430 20/05/05,17:01:26,15,10,1, 11.8,1,1, 2.807, 10693.009, 151.119, 52611.456 20/05/05,17:01:26,16,10,1, 11.8,1,1, 2.807, 10693.004, 151.135, 52611.497 20/05/05,17:01:26,17,10,1, 11.8,1,1, 2.807, 10692.990, 151.153, 52611.442 20/05/05,17:01:26,18,10,1, 11.8,1,1, 2.807, 10692.968, 151.096, 52611.433 20/05/05,17:01:26,19,10,1, 11.8,1,1, 2.807, 10692.971, 151.147, 52611.468 20/05/05,17:01:27,00,10,1, 11.9,1,1, 2.806, 10692.968, 151.065, 52611.450 20/05/05,17:01:27,01,10,1, 11.9,1,1, 2.806, 10692.987, 151.111, 52611.450 20/05/05,17:01:27,02,10,1, 11.9,1,1, 2.806, 10692.973, 151.133, 52611.428 20/05/05,17:01:27,03,10,1, 11.9,1,1, 2.806, 10692.987, 151.134, 52611.469 20/05/05,17:01:27,04,10,1, 11.9,1,1, 2.806, 10692.958, 151.074, 52611.416 20/05/05,17:01:27,05,10,1, 11.9,1,1, 2.806, 10692.979, 151.120, 52611.472 20/05/05,17:01:27,06,10,1, 11.9,1,1, 2.806, 10692.955, 151.148, 52611.476 20/05/05,17:01:27,07,10,1, 11.9,1,1, 2.806, 10692.940, 151.123, 52611.432 20/05/05,17:01:27,08,10,1, 11.9,1,1, 2.806, 10692.977, 151.106, 52611.434 20/05/05,17:01:27,09,10,1, 11.9,1,1, 2.806, 10692.991, 151.124, 52611.462 20/05/05,17:01:27,10,10,1, 11.9,1,1, 2.806, 10692.955, 151.116, 52611.437 20/05/05,17:01:27,11,10,1, 11.9,1,1, 2.806, 10692.952, 151.097, 52611.445 20/05/05,17:01:27,12,10,1, 11.9,1,1, 2.806, 10692.981, 151.115, 52611.462 20/05/05,17:01:27,13,10,1, 11.9,1,1, 2.806, 10692.954, 151.080, 52611.460 20/05/05,17:01:27,14,10,1, 11.9,1,1, 2.806, 10692.958, 151.107, 52611.420 20/05/05,17:01:27,15,10,1, 11.9,1,1, 2.806, 10692.954, 151.108, 52611.449 20/05/05,17:01:27,16,10,1, 11.9,1,1, 2.806, 10692.935, 151.102, 52611.429 20/05/05,17:01:27,17,10,1, 11.9,1,1, 2.806, 10692.936, 151.101, 52611.393 20/05/05,17:01:27,18,10,1, 11.9,1,1, 2.806, 10692.936, 151.106, 52611.451 20/05/05,17:01:27,19,10,1, 11.9,1,1, 2.806, 10692.973, 151.065, 52611.450 20/05/05,17:01:28,00,10,1, 11.9,1,1, 2.810, 10692.927, 151.006, 52611.351 20/05/05,17:01:28,01,10,1, 11.9,1,1, 2.810, 10692.917, 151.072, 52611.444 20/05/05,17:01:28,02,10,1, 11.9,1,1, 2.810, 10692.942, 151.091, 52611.441 20/05/05,17:01:28,03,10,1, 11.9,1,1, 2.810, 10692.931, 151.048, 52611.414 20/05/05,17:01:28,04,10,1, 11.9,1,1, 2.810, 10692.932, 151.058, 52611.429 20/05/05,17:01:28,05,10,1, 11.9,1,1, 2.810, 10692.958, 151.069, 52611.460 20/05/05,17:01:28,06,10,1, 11.9,1,1, 2.810, 10692.915, 151.046, 52611.439 20/05/05,17:01:28,07,10,1, 11.9,1,1, 2.810, 10692.939, 151.044, 52611.398 20/05/05,17:01:28,08,10,1, 11.9,1,1, 2.810, 10692.958, 151.075, 52611.443 20/05/05,17:01:28,09,10,1, 11.9,1,1, 2.810, 10692.924, 151.048, 52611.436 20/05/05,17:01:28,10,10,1, 11.9,1,1, 2.810, 10692.946, 151.027, 52611.447 20/05/05,17:01:28,11,10,1, 11.9,1,1, 2.810, 10692.926, 151.054, 52611.463 20/05/05,17:01:28,12,10,1, 11.9,1,1, 2.810, 10692.916, 151.075, 52611.479 20/05/05,17:01:28,13,10,1, 11.9,1,1, 2.810, 10692.917, 151.008, 52611.420 20/05/05,17:01:28,14,10,1, 11.9,1,1, 2.810, 10692.938, 151.023, 52611.431 20/05/05,17:01:28,15,10,1, 11.9,1,1, 2.810, 10692.941, 151.034, 52611.414 20/05/05,17:01:28,16,10,1, 11.9,1,1, 2.810, 10692.919, 151.029, 52611.401 20/05/05,17:01:28,17,10,1, 11.9,1,1, 2.810, 10692.902, 150.991, 52611.379 20/05/05,17:01:28,18,10,1, 11.9,1,1, 2.810, 10692.927, 151.036, 52611.435 20/05/05,17:01:28,19,10,1, 11.9,1,1, 2.810, 10692.933, 151.006, 52611.351 20/05/05,17:01:29,00,10,1, 11.9,1,1, 2.807, 10692.885, 150.911, 52611.373 20/05/05,17:01:29,01,10,1, 11.9,1,1, 2.807, 10692.909, 151.014, 52611.377 20/05/05,17:01:29,02,10,1, 11.9,1,1, 2.807, 10692.921, 151.007, 52611.405 20/05/05,17:01:29,03,10,1, 11.9,1,1, 2.807, 10692.904, 150.982, 52611.398 20/05/05,17:01:29,04,10,1, 11.9,1,1, 2.807, 10692.941, 151.010, 52611.397 20/05/05,17:01:29,05,10,1, 11.9,1,1, 2.807, 10692.913, 151.007, 52611.391 20/05/05,17:01:29,06,10,1, 11.9,1,1, 2.807, 10692.914, 150.958, 52611.366 20/05/05,17:01:29,07,10,1, 11.9,1,1, 2.807, 10692.915, 150.972, 52611.394 20/05/05,17:01:29,08,10,1, 11.9,1,1, 2.807, 10692.918, 150.968, 52611.391 20/05/05,17:01:29,09,10,1, 11.9,1,1, 2.807, 10692.904, 150.967, 52611.376 20/05/05,17:01:29,10,10,1, 11.9,1,1, 2.807, 10692.919, 150.946, 52611.381 20/05/05,17:01:29,11,10,1, 11.9,1,1, 2.807, 10692.923, 150.981, 52611.453 20/05/05,17:01:29,12,10,1, 11.9,1,1, 2.807, 10692.877, 150.924, 52611.342 20/05/05,17:01:29,13,10,1, 11.9,1,1, 2.807, 10692.899, 150.951, 52611.370 20/05/05,17:01:29,14,10,1, 11.9,1,1, 2.807, 10692.909, 150.936, 52611.353 20/05/05,17:01:29,15,10,1, 11.9,1,1, 2.807, 10692.904, 150.953, 52611.381 20/05/05,17:01:29,16,10,1, 11.9,1,1, 2.807, 10692.894, 150.897, 52611.354 20/05/05,17:01:29,17,10,1, 11.9,1,1, 2.807, 10692.886, 150.940, 52611.396 20/05/05,17:01:29,18,10,1, 11.9,1,1, 2.807, 10692.875, 150.913, 52611.397 20/05/05,17:01:29,19,10,1, 11.9,1,1, 2.807, 10692.887, 150.911, 52611.373 20/05/05,17:01:30,00,10,1, 11.8,1,1, 2.808, 10692.810, 150.759, 52611.283 20/05/05,17:01:30,01,10,1, 11.8,1,1, 2.808, 10692.878, 150.903, 52611.354 20/05/05,17:01:30,02,10,1, 11.8,1,1, 2.808, 10692.851, 150.877, 52611.347 20/05/05,17:01:30,03,10,1, 11.8,1,1, 2.808, 10692.879, 150.875, 52611.317 20/05/05,17:01:30,04,10,1, 11.8,1,1, 2.808, 10692.883, 150.906, 52611.348 20/05/05,17:01:30,05,10,1, 11.8,1,1, 2.808, 10692.890, 150.863, 52611.336 20/05/05,17:01:30,06,10,1, 11.8,1,1, 2.808, 10692.851, 150.836, 52611.330 20/05/05,17:01:30,07,10,1, 11.8,1,1, 2.808, 10692.869, 150.882, 52611.313 20/05/05,17:01:30,08,10,1, 11.8,1,1, 2.808, 10692.859, 150.846, 52611.333 20/05/05,17:01:30,09,10,1, 11.8,1,1, 2.808, 10692.828, 150.825, 52611.328 20/05/05,17:01:30,10,10,1, 11.8,1,1, 2.808, 10692.855, 150.854, 52611.301 20/05/05,17:01:30,11,10,1, 11.8,1,1, 2.808, 10692.851, 150.850, 52611.320 20/05/05,17:01:30,12,10,1, 11.8,1,1, 2.808, 10692.843, 150.822, 52611.304 20/05/05,17:01:30,13,10,1, 11.8,1,1, 2.808, 10692.851, 150.802, 52611.265 20/05/05,17:01:30,14,10,1, 11.8,1,1, 2.808, 10692.838, 150.830, 52611.323 20/05/05,17:01:30,15,10,1, 11.8,1,1, 2.808, 10692.840, 150.798, 52611.318 20/05/05,17:01:30,16,10,1, 11.8,1,1, 2.808, 10692.833, 150.777, 52611.314 20/05/05,17:01:30,17,10,1, 11.8,1,1, 2.808, 10692.847, 150.816, 52611.303 20/05/05,17:01:30,18,10,1, 11.8,1,1, 2.808, 10692.816, 150.811, 52611.321 20/05/05,17:01:30,19,10,1, 11.8,1,1, 2.808, 10692.811, 150.759, 52611.283 20/05/05,17:01:31,00,10,1, 11.9,1,1, 2.809, 10692.751, 150.692, 52611.128 20/05/05,17:01:31,01,10,1, 11.9,1,1, 2.809, 10692.810, 150.772, 52611.270 20/05/05,17:01:31,02,10,1, 11.9,1,1, 2.809, 10692.778, 150.746, 52611.226 20/05/05,17:01:31,03,10,1, 11.9,1,1, 2.809, 10692.806, 150.764, 52611.272 20/05/05,17:01:31,04,10,1, 11.9,1,1, 2.809, 10692.810, 150.792, 52611.275 20/05/05,17:01:31,05,10,1, 11.9,1,1, 2.809, 10692.776, 150.758, 52611.215 20/05/05,17:01:31,06,10,1, 11.9,1,1, 2.809, 10692.756, 150.733, 52611.266 20/05/05,17:01:31,07,10,1, 11.9,1,1, 2.809, 10692.779, 150.773, 52611.255 20/05/05,17:01:31,08,10,1, 11.9,1,1, 2.809, 10692.764, 150.758, 52611.276 20/05/05,17:01:31,09,10,1, 11.9,1,1, 2.809, 10692.754, 150.727, 52611.234 20/05/05,17:01:31,10,10,1, 11.9,1,1, 2.809, 10692.781, 150.765, 52611.232 20/05/05,17:01:31,11,10,1, 11.9,1,1, 2.809, 10692.782, 150.738, 52611.199 20/05/05,17:01:31,12,10,1, 11.9,1,1, 2.809, 10692.762, 150.718, 52611.224 20/05/05,17:01:31,13,10,1, 11.9,1,1, 2.809, 10692.788, 150.740, 52611.222 20/05/05,17:01:31,14,10,1, 11.9,1,1, 2.809, 10692.757, 150.761, 52611.267 20/05/05,17:01:31,15,10,1, 11.9,1,1, 2.809, 10692.758, 150.730, 52611.238 20/05/05,17:01:31,16,10,1, 11.9,1,1, 2.809, 10692.776, 150.761, 52611.499 20/05/05,17:01:31,17,10,1, 11.9,1,1, 2.809, 10692.764, 150.732, 52611.259 20/05/05,17:01:31,18,10,1, 11.9,1,1, 2.809, 10692.758, 150.732, 52611.243 20/05/05,17:01:31,19,10,1, 11.9,1,1, 2.809, 10692.758, 150.692, 52611.128 20/05/05,17:01:32,00,11,1, 11.9,1,1, 2.808, 10692.685, 150.748, 52611.249 20/05/05,17:01:32,01,11,1, 11.9,1,1, 2.808, 10692.736, 150.736, 52611.253 20/05/05,17:01:32,02,11,1, 11.9,1,1, 2.808, 10692.712, 150.726, 52611.207 20/05/05,17:01:32,03,11,1, 11.9,1,1, 2.808, 10692.722, 150.711, 52611.108 20/05/05,17:01:32,04,11,1, 11.9,1,1, 2.808, 10692.689, 150.745, 52611.329 20/05/05,17:01:32,05,11,1, 11.9,1,1, 2.808, 10692.679, 150.704, 52611.239 20/05/05,17:01:32,06,11,1, 11.9,1,1, 2.808, 10692.707, 150.748, 52611.309 20/05/05,17:01:32,07,11,1, 11.9,1,1, 2.808, 10692.712, 150.724, 52611.265 20/05/05,17:01:32,08,11,1, 11.9,1,1, 2.808, 10692.700, 150.747, 52611.268 20/05/05,17:01:32,09,11,1, 11.9,1,1, 2.808, 10692.693, 150.744, 52611.236 20/05/05,17:01:32,10,11,1, 11.9,1,1, 2.808, 10692.711, 150.757, 52611.285 20/05/05,17:01:32,11,11,1, 11.9,1,1, 2.808, 10692.718, 150.742, 52611.229 20/05/05,17:01:32,12,11,1, 11.9,1,1, 2.808, 10692.704, 150.753, 52611.224 20/05/05,17:01:32,13,11,1, 11.9,1,1, 2.808, 10692.701, 150.746, 52611.260 20/05/05,17:01:32,14,11,1, 11.9,1,1, 2.808, 10692.691, 150.718, 52611.239 20/05/05,17:01:32,15,11,1, 11.9,1,1, 2.808, 10692.693, 150.718, 52611.221 20/05/05,17:01:32,16,11,1, 11.9,1,1, 2.808, 10692.684, 150.756, 52611.244 20/05/05,17:01:32,17,11,1, 11.9,1,1, 2.808, 10692.703, 150.760, 52611.244 20/05/05,17:01:32,18,11,1, 11.9,1,1, 2.808, 10692.694, 150.723, 52611.244 20/05/05,17:01:32,19,11,1, 11.9,1,1, 2.808, 10692.685, 150.748, 52611.249 20/05/05,17:01:33,00,11,1, 11.8,1,1, 2.809, 10692.626, 150.725, 52611.290 20/05/05,17:01:33,01,11,1, 11.8,1,1, 2.809, 10692.693, 150.736, 52611.267 20/05/05,17:01:33,02,11,1, 11.8,1,1, 2.809, 10692.680, 150.727, 52611.247 20/05/05,17:01:33,03,11,1, 11.8,1,1, 2.809, 10692.678, 150.759, 52611.397 20/05/05,17:01:33,04,11,1, 11.8,1,1, 2.809, 10692.694, 150.697, 52611.163 20/05/05,17:01:33,05,11,1, 11.8,1,1, 2.809, 10692.661, 150.747, 52611.189 20/05/05,17:01:33,06,11,1, 11.8,1,1, 2.809, 10692.680, 150.736, 52611.230 20/05/05,17:01:33,07,11,1, 11.8,1,1, 2.809, 10692.684, 150.732, 52611.273 20/05/05,17:01:33,08,11,1, 11.8,1,1, 2.809, 10692.684, 150.683, 52610.965 20/05/05,17:01:33,09,11,1, 11.8,1,1, 2.809, 10692.625, 150.746, 52611.240 20/05/05,17:01:33,10,11,1, 11.8,1,1, 2.809, 10692.606, 150.727, 52611.294 20/05/05,17:01:33,11,11,1, 11.8,1,1, 2.809, 10692.656, 150.700, 52611.214 20/05/05,17:01:33,12,11,1, 11.8,1,1, 2.809, 10692.656, 150.721, 52611.226 20/05/05,17:01:33,13,11,1, 11.8,1,1, 2.809, 10692.654, 150.739, 52611.233 20/05/05,17:01:33,14,11,1, 11.8,1,1, 2.809, 10692.613, 150.698, 52611.210 20/05/05,17:01:33,15,11,1, 11.8,1,1, 2.809, 10692.642, 150.695, 52611.269 20/05/05,17:01:33,16,11,1, 11.8,1,1, 2.809, 10692.613, 150.739, 52611.250 20/05/05,17:01:33,17,11,1, 11.8,1,1, 2.809, 10692.604, 150.714, 52611.211 20/05/05,17:01:33,18,11,1, 11.8,1,1, 2.809, 10692.599, 150.672, 52611.184 20/05/05,17:01:33,19,11,1, 11.8,1,1, 2.809, 10692.634, 150.725, 52611.290 20/05/05,17:01:34,00,11,1, 11.9,1,1, 2.808, 10692.543, 150.620, 52611.162 20/05/05,17:01:34,01,11,1, 11.9,1,1, 2.808, 10692.581, 150.664, 52611.242 20/05/05,17:01:34,02,11,1, 11.9,1,1, 2.808, 10692.615, 150.699, 52611.249 20/05/05,17:01:34,03,11,1, 11.9,1,1, 2.808, 10692.614, 150.688, 52611.209 20/05/05,17:01:34,04,11,1, 11.9,1,1, 2.808, 10692.579, 150.650, 52611.238 20/05/05,17:01:34,05,11,1, 11.9,1,1, 2.808, 10692.573, 150.663, 52611.223 20/05/05,17:01:34,06,11,1, 11.9,1,1, 2.808, 10692.574, 150.686, 52611.243 20/05/05,17:01:34,07,11,1, 11.9,1,1, 2.808, 10692.566, 150.643, 52611.236 20/05/05,17:01:34,08,11,1, 11.9,1,1, 2.808, 10692.576, 150.688, 52611.233 20/05/05,17:01:34,09,11,1, 11.9,1,1, 2.808, 10692.570, 150.689, 52611.240 20/05/05,17:01:34,10,11,1, 11.9,1,1, 2.808, 10692.553, 150.638, 52611.209 20/05/05,17:01:34,11,11,1, 11.9,1,1, 2.808, 10692.557, 150.652, 52611.194 20/05/05,17:01:34,12,11,1, 11.9,1,1, 2.808, 10692.571, 150.685, 52611.274 20/05/05,17:01:34,13,11,1, 11.9,1,1, 2.808, 10692.553, 150.645, 52611.198 20/05/05,17:01:34,14,11,1, 11.9,1,1, 2.808, 10692.545, 150.652, 52611.195 20/05/05,17:01:34,15,11,1, 11.9,1,1, 2.808, 10692.540, 150.634, 52611.208 20/05/05,17:01:34,16,11,1, 11.9,1,1, 2.808, 10692.547, 150.646, 52611.214 20/05/05,17:01:34,17,11,1, 11.9,1,1, 2.808, 10692.541, 150.609, 52611.177 20/05/05,17:01:34,18,11,1, 11.9,1,1, 2.808, 10692.559, 150.636, 52611.257 20/05/05,17:01:34,19,11,1, 11.9,1,1, 2.808, 10692.547, 150.620, 52611.162 20/05/05,17:01:35,00,11,1, 11.8,1,1, 2.806, 10692.484, 150.540, 52611.166 20/05/05,17:01:35,01,11,1, 11.8,1,1, 2.806, 10692.539, 150.608, 52611.142 20/05/05,17:01:35,02,11,1, 11.8,1,1, 2.806, 10692.557, 150.636, 52611.201 20/05/05,17:01:35,03,11,1, 11.8,1,1, 2.806, 10692.541, 150.575, 52611.148 20/05/05,17:01:35,04,11,1, 11.8,1,1, 2.806, 10692.567, 150.597, 52611.339 20/05/05,17:01:35,05,11,1, 11.8,1,1, 2.806, 10692.505, 150.614, 52611.128 20/05/05,17:01:35,06,11,1, 11.8,1,1, 2.806, 10692.488, 150.608, 52611.212 20/05/05,17:01:35,07,11,1, 11.8,1,1, 2.806, 10692.505, 150.556, 52611.153 20/05/05,17:01:35,08,11,1, 11.8,1,1, 2.806, 10692.512, 150.591, 52611.159 20/05/05,17:01:35,09,11,1, 11.8,1,1, 2.806, 10692.497, 150.588, 52611.141 20/05/05,17:01:35,10,11,1, 11.8,1,1, 2.806, 10692.521, 150.552, 52611.146 20/05/05,17:01:35,11,11,1, 11.8,1,1, 2.806, 10692.507, 150.569, 52611.163 20/05/05,17:01:35,12,11,1, 11.8,1,1, 2.806, 10692.501, 150.560, 52611.129 20/05/05,17:01:35,13,11,1, 11.8,1,1, 2.806, 10692.491, 150.555, 52611.113 20/05/05,17:01:35,14,11,1, 11.8,1,1, 2.806, 10692.493, 150.575, 52611.120 20/05/05,17:01:35,15,11,1, 11.8,1,1, 2.806, 10692.491, 150.564, 52611.161 20/05/05,17:01:35,16,11,1, 11.8,1,1, 2.806, 10692.467, 150.541, 52611.139 20/05/05,17:01:35,17,11,1, 11.8,1,1, 2.806, 10692.475, 150.567, 52611.170 20/05/05,17:01:35,18,11,1, 11.8,1,1, 2.806, 10692.489, 150.587, 52611.122 20/05/05,17:01:35,19,11,1, 11.8,1,1, 2.806, 10692.491, 150.540, 52611.166 20/05/05,17:01:36,00,11,1, 11.9,1,1, 2.810, 10692.434, 150.501, 52611.063 20/05/05,17:01:36,01,11,1, 11.9,1,1, 2.810, 10692.481, 150.579, 52611.152 20/05/05,17:01:36,02,11,1, 11.9,1,1, 2.810, 10692.494, 150.520, 52611.156 20/05/05,17:01:36,03,11,1, 11.9,1,1, 2.810, 10692.468, 150.549, 52611.146 20/05/05,17:01:36,04,11,1, 11.9,1,1, 2.810, 10692.490, 150.575, 52611.156 20/05/05,17:01:36,05,11,1, 11.9,1,1, 2.810, 10692.485, 150.574, 52611.112 20/05/05,17:01:36,06,11,1, 11.9,1,1, 2.810, 10692.474, 150.523, 52611.099 20/05/05,17:01:36,07,11,1, 11.9,1,1, 2.810, 10692.485, 150.558, 52611.139 20/05/05,17:01:36,08,11,1, 11.9,1,1, 2.810, 10692.489, 150.558, 52611.107 20/05/05,17:01:36,09,11,1, 11.9,1,1, 2.810, 10692.465, 150.557, 52611.082 20/05/05,17:01:36,10,11,1, 11.9,1,1, 2.810, 10692.517, 150.559, 52611.216 20/05/05,17:01:36,11,11,1, 11.9,1,1, 2.810, 10692.453, 150.580, 52611.057 20/05/05,17:01:36,12,11,1, 11.9,1,1, 2.810, 10692.408, 150.519, 52611.083 20/05/05,17:01:36,13,11,1, 11.9,1,1, 2.810, 10692.466, 150.543, 52611.122 20/05/05,17:01:36,14,11,1, 11.9,1,1, 2.810, 10692.479, 150.585, 52611.132 20/05/05,17:01:36,15,11,1, 11.9,1,1, 2.810, 10692.451, 150.528, 52611.089 20/05/05,17:01:36,16,11,1, 11.9,1,1, 2.810, 10692.450, 150.500, 52611.037 20/05/05,17:01:36,17,11,1, 11.9,1,1, 2.810, 10692.471, 150.559, 52611.084 20/05/05,17:01:36,18,11,1, 11.9,1,1, 2.810, 10692.462, 150.549, 52611.070 20/05/05,17:01:36,19,11,1, 11.9,1,1, 2.810, 10692.437, 150.501, 52611.063 20/05/05,17:01:37,00,10,1, 11.9,1,1, 2.810, 10692.418, 150.451, 52611.011 20/05/05,17:01:37,01,10,1, 11.9,1,1, 2.810, 10692.438, 150.505, 52611.117 20/05/05,17:01:37,02,10,1, 11.9,1,1, 2.810, 10692.429, 150.487, 52611.050 20/05/05,17:01:37,03,10,1, 11.9,1,1, 2.810, 10692.465, 150.509, 52611.103 20/05/05,17:01:37,04,10,1, 11.9,1,1, 2.810, 10692.465, 150.528, 52611.129 20/05/05,17:01:37,05,10,1, 11.9,1,1, 2.810, 10692.425, 150.470, 52611.080 20/05/05,17:01:37,06,10,1, 11.9,1,1, 2.810, 10692.488, 150.503, 52611.085 20/05/05,17:01:37,07,10,1, 11.9,1,1, 2.810, 10692.468, 150.520, 52611.077 20/05/05,17:01:37,08,10,1, 11.9,1,1, 2.810, 10692.454, 150.491, 52611.104 20/05/05,17:01:37,09,10,1, 11.9,1,1, 2.810, 10692.437, 150.471, 52611.024 20/05/05,17:01:37,10,10,1, 11.9,1,1, 2.810, 10692.452, 150.510, 52611.059 20/05/05,17:01:37,11,10,1, 11.9,1,1, 2.810, 10692.440, 150.478, 52611.041 20/05/05,17:01:37,12,10,1, 11.9,1,1, 2.810, 10692.442, 150.496, 52611.004 20/05/05,17:01:37,13,10,1, 11.9,1,1, 2.810, 10692.450, 150.513, 52611.076 20/05/05,17:01:37,14,10,1, 11.9,1,1, 2.810, 10692.429, 150.501, 52611.062 20/05/05,17:01:37,15,10,1, 11.9,1,1, 2.810, 10692.419, 150.446, 52611.022 20/05/05,17:01:37,16,10,1, 11.9,1,1, 2.810, 10692.433, 150.480, 52611.063 20/05/05,17:01:37,17,10,1, 11.9,1,1, 2.810, 10692.430, 150.505, 52611.057 20/05/05,17:01:37,18,10,1, 11.9,1,1, 2.810, 10692.395, 150.475, 52611.033 20/05/05,17:01:37,19,10,1, 11.9,1,1, 2.810, 10692.421, 150.451, 52611.011 20/05/05,17:01:38,00,10,1, 11.9,1,1, 2.808, 10692.376, 150.531, 52611.054 20/05/05,17:01:38,01,10,1, 11.9,1,1, 2.808, 10692.429, 150.450, 52610.995 20/05/05,17:01:38,02,10,1, 11.9,1,1, 2.808, 10692.427, 150.465, 52611.007 20/05/05,17:01:38,03,10,1, 11.9,1,1, 2.808, 10692.420, 150.497, 52611.037 20/05/05,17:01:38,04,10,1, 11.9,1,1, 2.808, 10692.424, 150.475, 52611.046 20/05/05,17:01:38,05,10,1, 11.9,1,1, 2.808, 10692.405, 150.451, 52611.019 20/05/05,17:01:38,06,10,1, 11.9,1,1, 2.808, 10692.391, 150.487, 52611.000 20/05/05,17:01:38,07,10,1, 11.9,1,1, 2.808, 10692.390, 150.459, 52610.985 20/05/05,17:01:38,08,10,1, 11.9,1,1, 2.808, 10692.390, 150.439, 52611.004 20/05/05,17:01:38,09,10,1, 11.9,1,1, 2.808, 10692.414, 150.485, 52611.010 20/05/05,17:01:38,10,10,1, 11.9,1,1, 2.808, 10692.419, 150.495, 52611.043 20/05/05,17:01:38,11,10,1, 11.9,1,1, 2.808, 10692.385, 150.453, 52611.011 20/05/05,17:01:38,12,10,1, 11.9,1,1, 2.808, 10692.359, 150.473, 52611.036 20/05/05,17:01:38,13,10,1, 11.9,1,1, 2.808, 10692.395, 150.516, 52611.037 20/05/05,17:01:38,14,10,1, 11.9,1,1, 2.808, 10692.405, 150.463, 52610.725 20/05/05,17:01:38,15,10,1, 11.9,1,1, 2.808, 10692.370, 150.485, 52610.931 20/05/05,17:01:38,16,10,1, 11.9,1,1, 2.808, 10692.383, 150.513, 52610.974 20/05/05,17:01:38,17,10,1, 11.9,1,1, 2.808, 10692.377, 150.498, 52611.011 20/05/05,17:01:38,18,10,1, 11.9,1,1, 2.808, 10692.370, 150.475, 52610.995 20/05/05,17:01:38,19,10,1, 11.9,1,1, 2.808, 10692.380, 150.531, 52611.054 20/05/05,17:01:39,00,10,1, 11.9,1,1, 2.807, 10692.326, 150.594, 52611.023 20/05/05,17:01:39,01,10,1, 11.9,1,1, 2.807, 10692.360, 150.497, 52611.000 20/05/05,17:01:39,02,10,1, 11.9,1,1, 2.807, 10692.355, 150.518, 52611.059 20/05/05,17:01:39,03,10,1, 11.9,1,1, 2.807, 10692.375, 150.524, 52611.022 20/05/05,17:01:39,04,10,1, 11.9,1,1, 2.807, 10692.349, 150.503, 52610.991 20/05/05,17:01:39,05,10,1, 11.9,1,1, 2.807, 10692.361, 150.544, 52611.018 20/05/05,17:01:39,06,10,1, 11.9,1,1, 2.807, 10692.374, 150.520, 52610.987 20/05/05,17:01:39,07,10,1, 11.9,1,1, 2.807, 10692.345, 150.494, 52611.027 20/05/05,17:01:39,08,10,1, 11.9,1,1, 2.807, 10692.341, 150.504, 52610.985 20/05/05,17:01:39,09,10,1, 11.9,1,1, 2.807, 10692.357, 150.551, 52611.049 20/05/05,17:01:39,10,10,1, 11.9,1,1, 2.807, 10692.355, 150.530, 52611.018 20/05/05,17:01:39,11,10,1, 11.9,1,1, 2.807, 10692.331, 150.523, 52610.992 20/05/05,17:01:39,12,10,1, 11.9,1,1, 2.807, 10692.351, 150.535, 52611.011 20/05/05,17:01:39,13,10,1, 11.9,1,1, 2.807, 10692.342, 150.561, 52611.046 20/05/05,17:01:39,14,10,1, 11.9,1,1, 2.807, 10692.332, 150.526, 52611.032 20/05/05,17:01:39,15,10,1, 11.9,1,1, 2.807, 10692.345, 150.566, 52611.042 20/05/05,17:01:39,16,10,1, 11.9,1,1, 2.807, 10692.331, 150.549, 52611.032 20/05/05,17:01:39,17,10,1, 11.9,1,1, 2.807, 10692.331, 150.561, 52610.987 20/05/05,17:01:39,18,10,1, 11.9,1,1, 2.807, 10692.321, 150.542, 52611.018 20/05/05,17:01:39,19,10,1, 11.9,1,1, 2.807, 10692.333, 150.594, 52611.023 20/05/05,17:01:40,00,10,1, 11.8,1,1, 2.809, 10692.259, 150.627, 52611.010 20/05/05,17:01:40,01,10,1, 11.8,1,1, 2.809, 10692.311, 150.562, 52611.031 20/05/05,17:01:40,02,10,1, 11.8,1,1, 2.809, 10692.333, 150.545, 52611.072 20/05/05,17:01:40,03,10,1, 11.8,1,1, 2.809, 10692.339, 150.596, 52611.042 20/05/05,17:01:40,04,10,1, 11.8,1,1, 2.809, 10692.303, 150.543, 52611.004 20/05/05,17:01:40,05,10,1, 11.8,1,1, 2.809, 10692.322, 150.582, 52611.009 20/05/05,17:01:40,06,10,1, 11.8,1,1, 2.809, 10692.315, 150.591, 52611.017 20/05/05,17:01:40,07,10,1, 11.8,1,1, 2.809, 10692.298, 150.571, 52610.984 20/05/05,17:01:40,08,10,1, 11.8,1,1, 2.809, 10692.320, 150.573, 52611.023 20/05/05,17:01:40,09,10,1, 11.8,1,1, 2.809, 10692.302, 150.607, 52611.028 20/05/05,17:01:40,10,10,1, 11.8,1,1, 2.809, 10692.303, 150.589, 52610.959 20/05/05,17:01:40,11,10,1, 11.8,1,1, 2.809, 10692.290, 150.605, 52611.006 20/05/05,17:01:40,12,10,1, 11.8,1,1, 2.809, 10692.277, 150.611, 52611.015 20/05/05,17:01:40,13,10,1, 11.8,1,1, 2.809, 10692.288, 150.601, 52611.026 20/05/05,17:01:40,14,10,1, 11.8,1,1, 2.809, 10692.293, 150.599, 52611.006 20/05/05,17:01:40,15,10,1, 11.8,1,1, 2.809, 10692.299, 150.622, 52611.030 20/05/05,17:01:40,16,10,1, 11.8,1,1, 2.809, 10692.266, 150.616, 52610.987 20/05/05,17:01:40,17,10,1, 11.8,1,1, 2.809, 10692.263, 150.574, 52610.929 20/05/05,17:01:40,18,10,1, 11.8,1,1, 2.809, 10692.263, 150.621, 52610.967 20/05/05,17:01:40,19,10,1, 11.8,1,1, 2.809, 10692.263, 150.627, 52611.010 20/05/05,17:01:41,00,10,1, 11.9,1,1, 2.809, 10692.117, 150.680, 52610.933 20/05/05,17:01:41,01,10,1, 11.9,1,1, 2.809, 10692.248, 150.592, 52610.943 20/05/05,17:01:41,02,10,1, 11.9,1,1, 2.809, 10692.208, 150.625, 52611.002 20/05/05,17:01:41,03,10,1, 11.9,1,1, 2.809, 10692.208, 150.602, 52610.970 20/05/05,17:01:41,04,10,1, 11.9,1,1, 2.809, 10692.213, 150.633, 52610.974 20/05/05,17:01:41,05,10,1, 11.9,1,1, 2.809, 10692.202, 150.628, 52610.958 20/05/05,17:01:41,06,10,1, 11.9,1,1, 2.809, 10692.209, 150.633, 52610.995 20/05/05,17:01:41,07,10,1, 11.9,1,1, 2.809, 10692.193, 150.603, 52610.955 20/05/05,17:01:41,08,10,1, 11.9,1,1, 2.809, 10692.213, 150.652, 52611.006 20/05/05,17:01:41,09,10,1, 11.9,1,1, 2.809, 10692.192, 150.626, 52610.977 20/05/05,17:01:41,10,10,1, 11.9,1,1, 2.809, 10692.185, 150.634, 52610.935 20/05/05,17:01:41,11,10,1, 11.9,1,1, 2.809, 10692.212, 150.640, 52610.965 20/05/05,17:01:41,12,10,1, 11.9,1,1, 2.809, 10692.179, 150.671, 52610.995 20/05/05,17:01:41,13,10,1, 11.9,1,1, 2.809, 10692.168, 150.638, 52610.953 20/05/05,17:01:41,14,10,1, 11.9,1,1, 2.809, 10692.168, 150.627, 52610.988 20/05/05,17:01:41,15,10,1, 11.9,1,1, 2.809, 10692.178, 150.643, 52610.964 20/05/05,17:01:41,16,10,1, 11.9,1,1, 2.809, 10692.148, 150.668, 52610.966 20/05/05,17:01:41,17,10,1, 11.9,1,1, 2.809, 10692.124, 150.635, 52611.085 20/05/05,17:01:41,18,10,1, 11.9,1,1, 2.809, 10692.144, 150.670, 52610.948 20/05/05,17:01:41,19,10,1, 11.9,1,1, 2.809, 10692.120, 150.680, 52610.933 20/05/05,17:01:42,00,10,1, 11.9,1,1, 2.808, 10692.034, 150.674, 52610.922 20/05/05,17:01:42,01,10,1, 11.9,1,1, 2.808, 10692.155, 150.670, 52610.927 20/05/05,17:01:42,02,10,1, 11.9,1,1, 2.808, 10692.138, 150.698, 52610.952 20/05/05,17:01:42,03,10,1, 11.9,1,1, 2.808, 10692.109, 150.629, 52610.897 20/05/05,17:01:42,04,10,1, 11.9,1,1, 2.808, 10692.118, 150.673, 52610.941 20/05/05,17:01:42,05,10,1, 11.9,1,1, 2.808, 10692.137, 150.690, 52610.974 20/05/05,17:01:42,06,10,1, 11.9,1,1, 2.808, 10692.117, 150.676, 52610.972 20/05/05,17:01:42,07,10,1, 11.9,1,1, 2.808, 10692.117, 150.650, 52610.941 20/05/05,17:01:42,08,10,1, 11.9,1,1, 2.808, 10692.121, 150.683, 52610.935 20/05/05,17:01:42,09,10,1, 11.9,1,1, 2.808, 10692.084, 150.675, 52610.898 20/05/05,17:01:42,10,10,1, 11.9,1,1, 2.808, 10692.083, 150.679, 52610.963 20/05/05,17:01:42,11,10,1, 11.9,1,1, 2.808, 10692.083, 150.691, 52610.980 20/05/05,17:01:42,12,10,1, 11.9,1,1, 2.808, 10692.066, 150.683, 52610.923 20/05/05,17:01:42,13,10,1, 11.9,1,1, 2.808, 10692.075, 150.646, 52610.952 20/05/05,17:01:42,14,10,1, 11.9,1,1, 2.808, 10692.046, 150.672, 52610.941 20/05/05,17:01:42,15,10,1, 11.9,1,1, 2.808, 10692.068, 150.679, 52610.939 20/05/05,17:01:42,16,10,1, 11.9,1,1, 2.808, 10692.070, 150.641, 52610.954 20/05/05,17:01:42,17,10,1, 11.9,1,1, 2.808, 10692.049, 150.687, 52610.936 20/05/05,17:01:42,18,10,1, 11.9,1,1, 2.808, 10692.039, 150.678, 52610.952 20/05/05,17:01:42,19,10,1, 11.9,1,1, 2.808, 10692.041, 150.674, 52610.922 20/05/05,17:01:43,00,10,1, 11.9,1,1, 2.808, 10691.942, 150.626, 52610.856 20/05/05,17:01:43,01,10,1, 11.9,1,1, 2.808, 10692.024, 150.683, 52610.992 20/05/05,17:01:43,02,10,1, 11.9,1,1, 2.808, 10692.022, 150.634, 52610.909 20/05/05,17:01:43,03,10,1, 11.9,1,1, 2.808, 10692.019, 150.659, 52610.986 20/05/05,17:01:43,04,10,1, 11.9,1,1, 2.808, 10692.011, 150.661, 52610.961 20/05/05,17:01:43,05,10,1, 11.9,1,1, 2.808, 10692.028, 150.673, 52610.927 20/05/05,17:01:43,06,10,1, 11.9,1,1, 2.808, 10692.020, 150.626, 52610.939 20/05/05,17:01:43,07,10,1, 11.9,1,1, 2.808, 10692.010, 150.665, 52610.954 20/05/05,17:01:43,08,10,1, 11.9,1,1, 2.808, 10691.995, 150.654, 52610.979 20/05/05,17:01:43,09,10,1, 11.9,1,1, 2.808, 10692.000, 150.674, 52610.947 20/05/05,17:01:43,10,10,1, 11.9,1,1, 2.808, 10691.991, 150.658, 52610.908 20/05/05,17:01:43,11,10,1, 11.9,1,1, 2.808, 10691.993, 150.686, 52610.925 20/05/05,17:01:43,12,10,1, 11.9,1,1, 2.808, 10691.974, 150.645, 52610.881 20/05/05,17:01:43,13,10,1, 11.9,1,1, 2.808, 10691.982, 150.628, 52610.857 20/05/05,17:01:43,14,10,1, 11.9,1,1, 2.808, 10691.968, 150.666, 52610.863 20/05/05,17:01:43,15,10,1, 11.9,1,1, 2.808, 10691.969, 150.668, 52610.864 20/05/05,17:01:43,16,10,1, 11.9,1,1, 2.808, 10691.947, 150.597, 52610.871 20/05/05,17:01:43,17,10,1, 11.9,1,1, 2.808, 10691.966, 150.681, 52610.890 20/05/05,17:01:43,18,10,1, 11.9,1,1, 2.808, 10691.967, 150.664, 52610.902 20/05/05,17:01:43,19,10,1, 11.9,1,1, 2.808, 10691.948, 150.626, 52610.856 20/05/05,17:01:44,00,10,1, 11.9,1,1, 2.807, 10691.867, 150.548, 52610.795 20/05/05,17:01:44,01,10,1, 11.9,1,1, 2.807, 10691.962, 150.655, 52610.901 20/05/05,17:01:44,02,10,1, 11.9,1,1, 2.807, 10691.924, 150.611, 52610.832 20/05/05,17:01:44,03,10,1, 11.9,1,1, 2.807, 10691.909, 150.637, 52610.808 20/05/05,17:01:44,04,10,1, 11.9,1,1, 2.807, 10691.930, 150.657, 52610.857 20/05/05,17:01:44,05,10,1, 11.9,1,1, 2.807, 10691.925, 150.632, 52610.824 20/05/05,17:01:44,06,10,1, 11.9,1,1, 2.807, 10691.916, 150.649, 52610.868 20/05/05,17:01:44,07,10,1, 11.9,1,1, 2.807, 10691.930, 150.645, 52610.886 20/05/05,17:01:44,08,10,1, 11.9,1,1, 2.807, 10691.891, 150.652, 52610.847 20/05/05,17:01:44,09,10,1, 11.9,1,1, 2.807, 10691.890, 150.613, 52610.852 20/05/05,17:01:44,10,10,1, 11.9,1,1, 2.807, 10691.917, 150.612, 52610.847 20/05/05,17:01:44,11,10,1, 11.9,1,1, 2.807, 10691.871, 150.611, 52610.855 20/05/05,17:01:44,12,10,1, 11.9,1,1, 2.807, 10691.875, 150.592, 52610.819 20/05/05,17:01:44,13,10,1, 11.9,1,1, 2.807, 10691.893, 150.570, 52610.452 20/05/05,17:01:44,14,10,1, 11.9,1,1, 2.807, 10691.847, 150.628, 52610.887 20/05/05,17:01:44,15,10,1, 11.9,1,1, 2.807, 10691.831, 150.601, 52610.951 20/05/05,17:01:44,16,10,1, 11.9,1,1, 2.807, 10691.890, 150.612, 52610.836 20/05/05,17:01:44,17,10,1, 11.9,1,1, 2.807, 10691.890, 150.603, 52610.823 20/05/05,17:01:44,18,10,1, 11.9,1,1, 2.807, 10691.845, 150.590, 52610.825 20/05/05,17:01:44,19,10,1, 11.9,1,1, 2.807, 10691.872, 150.548, 52610.795 20/05/05,17:01:45,00,10,1, 11.9,1,1, 2.806, 10691.792, 150.569, 52610.791 20/05/05,17:01:45,01,10,1, 11.9,1,1, 2.806, 10691.864, 150.574, 52610.810 20/05/05,17:01:45,02,10,1, 11.9,1,1, 2.806, 10691.876, 150.554, 52610.782 20/05/05,17:01:45,03,10,1, 11.9,1,1, 2.806, 10691.879, 150.575, 52610.762 20/05/05,17:01:45,04,10,1, 11.9,1,1, 2.806, 10691.858, 150.612, 52610.810 20/05/05,17:01:45,05,10,1, 11.9,1,1, 2.806, 10691.820, 150.552, 52610.745 20/05/05,17:01:45,06,10,1, 11.9,1,1, 2.806, 10691.861, 150.581, 52610.777 20/05/05,17:01:45,07,10,1, 11.9,1,1, 2.806, 10691.841, 150.592, 52610.804 20/05/05,17:01:45,08,10,1, 11.9,1,1, 2.806, 10691.855, 150.550, 52610.776 20/05/05,17:01:45,09,10,1, 11.9,1,1, 2.806, 10691.841, 150.535, 52610.751 20/05/05,17:01:45,10,10,1, 11.9,1,1, 2.806, 10691.857, 150.594, 52610.806 20/05/05,17:01:45,11,10,1, 11.9,1,1, 2.806, 10691.818, 150.545, 52610.767 20/05/05,17:01:45,12,10,1, 11.9,1,1, 2.806, 10691.828, 150.527, 52610.752 20/05/05,17:01:45,13,10,1, 11.9,1,1, 2.806, 10691.833, 150.580, 52610.744 20/05/05,17:01:45,14,10,1, 11.9,1,1, 2.806, 10691.832, 150.547, 52610.759 20/05/05,17:01:45,15,10,1, 11.9,1,1, 2.806, 10691.805, 150.535, 52610.718 20/05/05,17:01:45,16,10,1, 11.9,1,1, 2.806, 10691.819, 150.559, 52610.746 20/05/05,17:01:45,17,10,1, 11.9,1,1, 2.806, 10691.827, 150.550, 52610.782 20/05/05,17:01:45,18,10,1, 11.9,1,1, 2.806, 10691.820, 150.546, 52610.723 20/05/05,17:01:45,19,10,1, 11.9,1,1, 2.806, 10691.799, 150.569, 52610.791 20/05/05,17:01:46,00,10,1, 11.9,1,1, 2.807, 10691.708, 150.523, 52610.689 20/05/05,17:01:46,01,10,1, 11.9,1,1, 2.807, 10691.789, 150.518, 52610.716 20/05/05,17:01:46,02,10,1, 11.9,1,1, 2.807, 10691.790, 150.523, 52610.732 20/05/05,17:01:46,03,10,1, 11.9,1,1, 2.807, 10691.785, 150.532, 52610.781 20/05/05,17:01:46,04,10,1, 11.9,1,1, 2.807, 10691.765, 150.509, 52610.715 20/05/05,17:01:46,05,10,1, 11.9,1,1, 2.807, 10691.769, 150.502, 52610.713 20/05/05,17:01:46,06,10,1, 11.9,1,1, 2.807, 10691.780, 150.544, 52610.760 20/05/05,17:01:46,07,10,1, 11.9,1,1, 2.807, 10691.752, 150.550, 52610.757 20/05/05,17:01:46,08,10,1, 11.9,1,1, 2.807, 10691.759, 150.495, 52610.733 20/05/05,17:01:46,09,10,1, 11.9,1,1, 2.807, 10691.765, 150.518, 52610.736 20/05/05,17:01:46,10,10,1, 11.9,1,1, 2.807, 10691.718, 150.493, 52610.662 20/05/05,17:01:46,11,10,1, 11.9,1,1, 2.807, 10691.737, 150.500, 52610.665 20/05/05,17:01:46,12,10,1, 11.9,1,1, 2.807, 10691.726, 150.482, 52610.676 20/05/05,17:01:46,13,10,1, 11.9,1,1, 2.807, 10691.731, 150.505, 52610.752 20/05/05,17:01:46,14,10,1, 11.9,1,1, 2.807, 10691.696, 150.492, 52610.689 20/05/05,17:01:46,15,10,1, 11.9,1,1, 2.807, 10691.718, 150.480, 52610.661 20/05/05,17:01:46,16,10,1, 11.9,1,1, 2.807, 10691.705, 150.497, 52610.663 20/05/05,17:01:46,17,10,1, 11.9,1,1, 2.807, 10691.679, 150.503, 52610.691 20/05/05,17:01:46,18,10,1, 11.9,1,1, 2.807, 10691.714, 150.504, 52610.663 20/05/05,17:01:46,19,10,1, 11.9,1,1, 2.807, 10691.711, 150.523, 52610.689 20/05/05,17:01:47,00,10,1, 11.8,1,1, 2.806, 10691.592, 150.489, 52610.734 20/05/05,17:01:47,01,10,1, 11.8,1,1, 2.806, 10691.667, 150.459, 52610.659 20/05/05,17:01:47,02,10,1, 11.8,1,1, 2.806, 10691.671, 150.490, 52610.681 20/05/05,17:01:47,03,10,1, 11.8,1,1, 2.806, 10691.683, 150.521, 52610.667 20/05/05,17:01:47,04,10,1, 11.8,1,1, 2.806, 10691.662, 150.478, 52610.672 20/05/05,17:01:47,05,10,1, 11.8,1,1, 2.806, 10691.683, 150.476, 52610.656 20/05/05,17:01:47,06,10,1, 11.8,1,1, 2.806, 10691.671, 150.486, 52610.699 20/05/05,17:01:47,07,10,1, 11.8,1,1, 2.806, 10691.648, 150.485, 52610.645 20/05/05,17:01:47,08,10,1, 11.8,1,1, 2.806, 10691.657, 150.455, 52610.657 20/05/05,17:01:47,09,10,1, 11.8,1,1, 2.806, 10691.647, 150.522, 52610.724 20/05/05,17:01:47,10,10,1, 11.8,1,1, 2.806, 10691.643, 150.477, 52610.688 20/05/05,17:01:47,11,10,1, 11.8,1,1, 2.806, 10691.659, 150.467, 52610.693 20/05/05,17:01:47,12,10,1, 11.8,1,1, 2.806, 10691.676, 150.522, 52610.678 20/05/05,17:01:47,13,10,1, 11.8,1,1, 2.806, 10691.624, 150.478, 52610.659 20/05/05,17:01:47,14,10,1, 11.8,1,1, 2.806, 10691.616, 150.478, 52610.671 20/05/05,17:01:47,15,10,1, 11.8,1,1, 2.806, 10691.639, 150.501, 52610.695 20/05/05,17:01:47,16,10,1, 11.8,1,1, 2.806, 10691.632, 150.521, 52610.681 20/05/05,17:01:47,17,10,1, 11.8,1,1, 2.806, 10691.624, 150.455, 52610.672 20/05/05,17:01:47,18,10,1, 11.8,1,1, 2.806, 10691.615, 150.522, 52610.727 20/05/05,17:01:47,19,10,1, 11.8,1,1, 2.806, 10691.598, 150.489, 52610.734 20/05/05,17:01:48,00,10,1, 11.9,1,1, 2.809, 10691.508, 150.430, 52610.636 20/05/05,17:01:48,01,10,1, 11.9,1,1, 2.809, 10691.587, 150.478, 52610.660 20/05/05,17:01:48,02,10,1, 11.9,1,1, 2.809, 10691.589, 150.515, 52610.693 20/05/05,17:01:48,03,10,1, 11.9,1,1, 2.809, 10691.586, 150.454, 52610.625 20/05/05,17:01:48,04,10,1, 11.9,1,1, 2.809, 10691.576, 150.490, 52610.673 20/05/05,17:01:48,05,10,1, 11.9,1,1, 2.809, 10691.591, 150.487, 52610.656 20/05/05,17:01:48,06,10,1, 11.9,1,1, 2.809, 10691.582, 150.473, 52610.679 20/05/05,17:01:48,07,10,1, 11.9,1,1, 2.809, 10691.559, 150.463, 52610.622 20/05/05,17:01:48,08,10,1, 11.9,1,1, 2.809, 10691.554, 150.501, 52610.579 20/05/05,17:01:48,09,10,1, 11.9,1,1, 2.809, 10691.569, 150.500, 52610.608 20/05/05,17:01:48,10,10,1, 11.9,1,1, 2.809, 10691.576, 150.489, 52610.600 20/05/05,17:01:48,11,10,1, 11.9,1,1, 2.809, 10691.589, 150.476, 52610.612 20/05/05,17:01:48,12,10,1, 11.9,1,1, 2.809, 10691.544, 150.515, 52610.656 20/05/05,17:01:48,13,10,1, 11.9,1,1, 2.809, 10691.553, 150.471, 52610.607 20/05/05,17:01:48,14,10,1, 11.9,1,1, 2.809, 10691.564, 150.473, 52610.667 20/05/05,17:01:48,15,10,1, 11.9,1,1, 2.809, 10691.548, 150.475, 52610.642 20/05/05,17:01:48,16,10,1, 11.9,1,1, 2.809, 10691.546, 150.468, 52610.625 20/05/05,17:01:48,17,10,1, 11.9,1,1, 2.809, 10691.535, 150.438, 52610.597 20/05/05,17:01:48,18,10,1, 11.9,1,1, 2.809, 10691.543, 150.493, 52610.662 20/05/05,17:01:48,19,10,1, 11.9,1,1, 2.809, 10691.509, 150.430, 52610.636 20/05/05,17:01:49,00,10,1, 11.9,1,1, 2.807, 10691.466, 150.422, 52610.542 20/05/05,17:01:49,01,10,1, 11.9,1,1, 2.807, 10691.513, 150.478, 52610.663 20/05/05,17:01:49,02,10,1, 11.9,1,1, 2.807, 10691.500, 150.482, 52610.625 20/05/05,17:01:49,03,10,1, 11.9,1,1, 2.807, 10691.543, 150.427, 52610.385 20/05/05,17:01:49,04,10,1, 11.9,1,1, 2.807, 10691.530, 150.443, 52610.531 20/05/05,17:01:49,05,10,1, 11.9,1,1, 2.807, 10691.541, 150.475, 52610.542 20/05/05,17:01:49,06,10,1, 11.9,1,1, 2.807, 10691.524, 150.443, 52610.570 20/05/05,17:01:49,07,10,1, 11.9,1,1, 2.807, 10691.494, 150.440, 52610.589 20/05/05,17:01:49,08,10,1, 11.9,1,1, 2.807, 10691.480, 150.448, 52610.624 20/05/05,17:01:49,09,10,1, 11.9,1,1, 2.807, 10691.474, 150.466, 52610.582 20/05/05,17:01:49,10,10,1, 11.9,1,1, 2.807, 10691.505, 150.415, 52610.548 20/05/05,17:01:49,11,10,1, 11.9,1,1, 2.807, 10691.473, 150.491, 52610.583 20/05/05,17:01:49,12,10,1, 11.9,1,1, 2.807, 10691.477, 150.433, 52610.576 20/05/05,17:01:49,13,10,1, 11.9,1,1, 2.807, 10691.472, 150.435, 52610.535 20/05/05,17:01:49,14,10,1, 11.9,1,1, 2.807, 10691.453, 150.438, 52610.540 20/05/05,17:01:49,15,10,1, 11.9,1,1, 2.807, 10691.465, 150.437, 52610.576 20/05/05,17:01:49,16,10,1, 11.9,1,1, 2.807, 10691.482, 150.390, 52610.517 20/05/05,17:01:49,17,10,1, 11.9,1,1, 2.807, 10691.458, 150.443, 52610.555 20/05/05,17:01:49,18,10,1, 11.9,1,1, 2.807, 10691.445, 150.423, 52610.493 20/05/05,17:01:49,19,10,1, 11.9,1,1, 2.807, 10691.468, 150.422, 52610.542 20/05/05,17:01:50,00,10,1, 11.8,1,1, 2.808, 10691.375, 150.283, 52610.431 20/05/05,17:01:50,01,10,1, 11.8,1,1, 2.808, 10691.436, 150.415, 52610.533 20/05/05,17:01:50,02,10,1, 11.8,1,1, 2.808, 10691.427, 150.372, 52610.492 20/05/05,17:01:50,03,10,1, 11.8,1,1, 2.808, 10691.407, 150.407, 52610.530 20/05/05,17:01:50,04,10,1, 11.8,1,1, 2.808, 10691.417, 150.412, 52610.516 20/05/05,17:01:50,05,10,1, 11.8,1,1, 2.808, 10691.412, 150.390, 52610.490 20/05/05,17:01:50,06,10,1, 11.8,1,1, 2.808, 10691.394, 150.386, 52610.475 20/05/05,17:01:50,07,10,1, 11.8,1,1, 2.808, 10691.447, 150.431, 52610.551 20/05/05,17:01:50,08,10,1, 11.8,1,1, 2.808, 10691.389, 150.398, 52610.628 20/05/05,17:01:50,09,10,1, 11.8,1,1, 2.808, 10691.410, 150.358, 52610.461 20/05/05,17:01:50,10,10,1, 11.8,1,1, 2.808, 10691.407, 150.372, 52610.452 20/05/05,17:01:50,11,10,1, 11.8,1,1, 2.808, 10691.391, 150.382, 52610.413 20/05/05,17:01:50,12,10,1, 11.8,1,1, 2.808, 10691.396, 150.318, 52610.372 20/05/05,17:01:50,13,10,1, 11.8,1,1, 2.808, 10691.357, 150.356, 52610.472 20/05/05,17:01:50,14,10,1, 11.8,1,1, 2.808, 10691.386, 150.383, 52610.521 20/05/05,17:01:50,15,10,1, 11.8,1,1, 2.808, 10691.368, 150.318, 52610.494 20/05/05,17:01:50,16,10,1, 11.8,1,1, 2.808, 10691.385, 150.329, 52610.462 20/05/05,17:01:50,17,10,1, 11.8,1,1, 2.808, 10691.370, 150.354, 52610.468 20/05/05,17:01:50,18,10,1, 11.8,1,1, 2.808, 10691.364, 150.318, 52610.426 20/05/05,17:01:50,19,10,1, 11.8,1,1, 2.808, 10691.379, 150.283, 52610.431 20/05/05,17:01:51,00,10,1, 11.8,1,1, 2.807, 10691.299, 150.252, 52610.357 20/05/05,17:01:51,01,10,1, 11.8,1,1, 2.807, 10691.361, 150.278, 52610.400 20/05/05,17:01:51,02,10,1, 11.8,1,1, 2.807, 10691.345, 150.297, 52610.440 20/05/05,17:01:51,03,10,1, 11.8,1,1, 2.807, 10691.361, 150.276, 52610.439 20/05/05,17:01:51,04,10,1, 11.8,1,1, 2.807, 10691.332, 150.288, 52610.437 20/05/05,17:01:51,05,10,1, 11.8,1,1, 2.807, 10691.328, 150.265, 52610.376 20/05/05,17:01:51,06,10,1, 11.8,1,1, 2.807, 10691.363, 150.294, 52610.459 20/05/05,17:01:51,07,10,1, 11.8,1,1, 2.807, 10691.348, 150.314, 52610.434 20/05/05,17:01:51,08,10,1, 11.8,1,1, 2.807, 10691.336, 150.269, 52610.395 20/05/05,17:01:51,09,10,1, 11.8,1,1, 2.807, 10691.315, 150.266, 52610.400 20/05/05,17:01:51,10,10,1, 11.8,1,1, 2.807, 10691.340, 150.292, 52610.429 20/05/05,17:01:51,11,10,1, 11.8,1,1, 2.807, 10691.331, 150.265, 52610.365 20/05/05,17:01:51,12,10,1, 11.8,1,1, 2.807, 10691.321, 150.256, 52610.417 20/05/05,17:01:51,13,10,1, 11.8,1,1, 2.807, 10691.317, 150.265, 52610.393 20/05/05,17:01:51,14,10,1, 11.8,1,1, 2.807, 10691.295, 150.287, 52610.386 20/05/05,17:01:51,15,10,1, 11.8,1,1, 2.807, 10691.270, 150.274, 52610.348 20/05/05,17:01:51,16,10,1, 11.8,1,1, 2.807, 10691.299, 150.297, 52610.409 20/05/05,17:01:51,17,10,1, 11.8,1,1, 2.807, 10691.286, 150.260, 52610.359 20/05/05,17:01:51,18,10,1, 11.8,1,1, 2.807, 10691.295, 150.246, 52610.357 20/05/05,17:01:51,19,10,1, 11.8,1,1, 2.807, 10691.300, 150.252, 52610.357 20/05/05,17:01:52,00,10,1, 11.9,1,1, 2.804, 10691.233, 150.220, 52610.250 20/05/05,17:01:52,01,10,1, 11.9,1,1, 2.804, 10691.289, 150.234, 52610.327 20/05/05,17:01:52,02,10,1, 11.9,1,1, 2.804, 10691.290, 150.245, 52610.340 20/05/05,17:01:52,03,10,1, 11.9,1,1, 2.804, 10691.293, 150.264, 52610.351 20/05/05,17:01:52,04,10,1, 11.9,1,1, 2.804, 10691.276, 150.240, 52610.351 20/05/05,17:01:52,05,10,1, 11.9,1,1, 2.804, 10691.288, 150.210, 52610.298 20/05/05,17:01:52,06,10,1, 11.9,1,1, 2.804, 10691.298, 150.219, 52610.305 20/05/05,17:01:52,07,10,1, 11.9,1,1, 2.804, 10691.267, 150.239, 52610.267 20/05/05,17:01:52,08,10,1, 11.9,1,1, 2.804, 10691.258, 150.190, 52610.280 20/05/05,17:01:52,09,10,1, 11.9,1,1, 2.804, 10691.262, 150.227, 52610.304 20/05/05,17:01:52,10,10,1, 11.9,1,1, 2.804, 10691.264, 150.201, 52610.300 20/05/05,17:01:52,11,10,1, 11.9,1,1, 2.804, 10691.232, 150.194, 52610.256 20/05/05,17:01:52,12,10,1, 11.9,1,1, 2.804, 10691.281, 150.210, 52610.285 20/05/05,17:01:52,13,10,1, 11.9,1,1, 2.804, 10691.282, 150.246, 52610.323 20/05/05,17:01:52,14,10,1, 11.9,1,1, 2.804, 10691.263, 150.196, 52610.258 20/05/05,17:01:52,15,10,1, 11.9,1,1, 2.804, 10691.252, 150.231, 52610.298 20/05/05,17:01:52,16,10,1, 11.9,1,1, 2.804, 10691.269, 150.228, 52610.244 20/05/05,17:01:52,17,10,1, 11.9,1,1, 2.804, 10691.266, 150.217, 52610.270 20/05/05,17:01:52,18,10,1, 11.9,1,1, 2.804, 10691.235, 150.180, 52610.257 20/05/05,17:01:52,19,10,1, 11.9,1,1, 2.804, 10691.241, 150.220, 52610.250 20/05/05,17:01:53,00,10,1, 11.9,1,1, 2.811, 10691.208, 150.171, 52610.309 20/05/05,17:01:53,01,10,1, 11.9,1,1, 2.811, 10691.238, 150.195, 52610.261 20/05/05,17:01:53,02,10,1, 11.9,1,1, 2.811, 10691.231, 150.224, 52610.256 20/05/05,17:01:53,03,10,1, 11.9,1,1, 2.811, 10691.251, 150.236, 52610.280 20/05/05,17:01:53,04,10,1, 11.9,1,1, 2.811, 10691.235, 150.160, 52610.223 20/05/05,17:01:53,05,10,1, 11.9,1,1, 2.811, 10691.233, 150.199, 52610.273 20/05/05,17:01:53,06,10,1, 11.9,1,1, 2.811, 10691.250, 150.167, 52610.256 20/05/05,17:01:53,07,10,1, 11.9,1,1, 2.811, 10691.195, 150.159, 52610.269 20/05/05,17:01:53,08,10,1, 11.9,1,1, 2.811, 10691.229, 150.174, 52610.222 20/05/05,17:01:53,09,10,1, 11.9,1,1, 2.811, 10691.267, 150.193, 52610.273 20/05/05,17:01:53,10,10,1, 11.9,1,1, 2.811, 10691.203, 150.156, 52610.226 20/05/05,17:01:53,11,10,1, 11.9,1,1, 2.811, 10691.242, 150.151, 52610.247 20/05/05,17:01:53,12,10,1, 11.9,1,1, 2.811, 10691.219, 150.167, 52610.258 20/05/05,17:01:53,13,10,1, 11.9,1,1, 2.811, 10691.228, 150.171, 52610.230 20/05/05,17:01:53,14,10,1, 11.9,1,1, 2.811, 10691.215, 150.150, 52610.176 20/05/05,17:01:53,15,10,1, 11.9,1,1, 2.811, 10691.236, 150.175, 52610.241 20/05/05,17:01:53,16,10,1, 11.9,1,1, 2.811, 10691.211, 150.179, 52610.293 20/05/05,17:01:53,17,10,1, 11.9,1,1, 2.811, 10691.189, 150.127, 52610.254 20/05/05,17:01:53,18,10,1, 11.9,1,1, 2.811, 10691.216, 150.196, 52610.328 20/05/05,17:01:53,19,10,1, 11.9,1,1, 2.811, 10691.214, 150.171, 52610.309 20/05/05,17:01:54,00,10,1, 11.9,1,1, 2.810, 10691.124, 150.172, 52610.161 20/05/05,17:01:54,01,10,1, 11.9,1,1, 2.810, 10691.197, 150.156, 52610.214 20/05/05,17:01:54,02,10,1, 11.9,1,1, 2.810, 10691.228, 150.222, 52610.219 20/05/05,17:01:54,03,10,1, 11.9,1,1, 2.810, 10691.189, 150.139, 52610.164 20/05/05,17:01:54,04,10,1, 11.9,1,1, 2.810, 10691.202, 150.174, 52610.164 20/05/05,17:01:54,05,10,1, 11.9,1,1, 2.810, 10691.200, 150.169, 52610.160 20/05/05,17:01:54,06,10,1, 11.9,1,1, 2.810, 10691.186, 150.163, 52610.171 20/05/05,17:01:54,07,10,1, 11.9,1,1, 2.810, 10691.186, 150.147, 52610.161 20/05/05,17:01:54,08,10,1, 11.9,1,1, 2.810, 10691.173, 150.209, 52610.221 20/05/05,17:01:54,09,10,1, 11.9,1,1, 2.810, 10691.167, 150.183, 52610.159 20/05/05,17:01:54,10,10,1, 11.9,1,1, 2.810, 10691.132, 150.199, 52610.298 20/05/05,17:01:54,11,10,1, 11.9,1,1, 2.810, 10691.168, 150.208, 52610.229 20/05/05,17:01:54,12,10,1, 11.9,1,1, 2.810, 10691.159, 150.207, 52610.198 20/05/05,17:01:54,13,10,1, 11.9,1,1, 2.810, 10691.146, 150.155, 52610.179 20/05/05,17:01:54,14,10,1, 11.9,1,1, 2.810, 10691.166, 150.208, 52610.185 20/05/05,17:01:54,15,10,1, 11.9,1,1, 2.810, 10691.130, 150.203, 52610.149 20/05/05,17:01:54,16,10,1, 11.9,1,1, 2.810, 10691.154, 150.179, 52610.165 20/05/05,17:01:54,17,10,1, 11.9,1,1, 2.810, 10691.125, 150.199, 52610.301 20/05/05,17:01:54,18,10,1, 11.9,1,1, 2.810, 10691.134, 150.189, 52610.233 20/05/05,17:01:54,19,10,1, 11.9,1,1, 2.810, 10691.127, 150.172, 52610.161 20/05/05,17:01:55,00,10,1, 11.9,1,1, 2.805, 10691.032, 150.190, 52610.139 20/05/05,17:01:55,01,10,1, 11.9,1,1, 2.805, 10691.102, 150.216, 52610.207 20/05/05,17:01:55,02,10,1, 11.9,1,1, 2.805, 10691.115, 150.196, 52610.153 20/05/05,17:01:55,03,10,1, 11.9,1,1, 2.805, 10691.114, 150.192, 52610.139 20/05/05,17:01:55,04,10,1, 11.9,1,1, 2.805, 10691.097, 150.194, 52610.157 20/05/05,17:01:55,05,10,1, 11.9,1,1, 2.805, 10691.113, 150.183, 52610.112 20/05/05,17:01:55,06,10,1, 11.9,1,1, 2.805, 10691.121, 150.168, 52610.087 20/05/05,17:01:55,07,10,1, 11.9,1,1, 2.805, 10691.083, 150.227, 52610.151 20/05/05,17:01:55,08,10,1, 11.9,1,1, 2.805, 10691.083, 150.205, 52610.124 20/05/05,17:01:55,09,10,1, 11.9,1,1, 2.805, 10691.078, 150.176, 52610.106 20/05/05,17:01:55,10,10,1, 11.9,1,1, 2.805, 10691.103, 150.186, 52610.142 20/05/05,17:01:55,11,10,1, 11.9,1,1, 2.805, 10691.087, 150.225, 52610.174 20/05/05,17:01:55,12,10,1, 11.9,1,1, 2.805, 10691.056, 150.153, 52610.120 20/05/05,17:01:55,13,10,1, 11.9,1,1, 2.805, 10691.047, 150.182, 52610.123 20/05/05,17:01:55,14,10,1, 11.9,1,1, 2.805, 10691.038, 150.209, 52610.141 20/05/05,17:01:55,15,10,1, 11.9,1,1, 2.805, 10691.065, 150.190, 52610.118 20/05/05,17:01:55,16,10,1, 11.9,1,1, 2.805, 10691.031, 150.189, 52610.092 20/05/05,17:01:55,17,10,1, 11.9,1,1, 2.805, 10691.073, 150.210, 52610.153 20/05/05,17:01:55,18,10,1, 11.9,1,1, 2.805, 10691.019, 150.194, 52610.093 20/05/05,17:01:55,19,10,1, 11.9,1,1, 2.805, 10691.035, 150.190, 52610.139 20/05/05,17:01:56,00,11,1, 11.9,1,1, 2.803, 10690.974, 150.182, 52610.065 20/05/05,17:01:56,01,11,1, 11.9,1,1, 2.803, 10691.033, 150.201, 52610.109 20/05/05,17:01:56,02,11,1, 11.9,1,1, 2.803, 10691.018, 150.154, 52610.081 20/05/05,17:01:56,03,11,1, 11.9,1,1, 2.803, 10691.021, 150.223, 52610.131 20/05/05,17:01:56,04,11,1, 11.9,1,1, 2.803, 10691.023, 150.214, 52610.097 20/05/05,17:01:56,05,11,1, 11.9,1,1, 2.803, 10691.012, 150.202, 52610.079 20/05/05,17:01:56,06,11,1, 11.9,1,1, 2.803, 10691.007, 150.193, 52610.044 20/05/05,17:01:56,07,11,1, 11.9,1,1, 2.803, 10690.989, 150.197, 52610.098 20/05/05,17:01:56,08,11,1, 11.9,1,1, 2.803, 10690.988, 150.172, 52610.055 20/05/05,17:01:56,09,11,1, 11.9,1,1, 2.803, 10690.999, 150.164, 52610.052 20/05/05,17:01:56,10,11,1, 11.9,1,1, 2.803, 10691.005, 150.219, 52610.062 20/05/05,17:01:56,11,11,1, 11.9,1,1, 2.803, 10690.976, 150.156, 52610.049 20/05/05,17:01:56,12,11,1, 11.9,1,1, 2.803, 10690.962, 150.154, 52610.061 20/05/05,17:01:56,13,11,1, 11.9,1,1, 2.803, 10691.004, 150.180, 52610.039 20/05/05,17:01:56,14,11,1, 11.9,1,1, 2.803, 10690.981, 150.177, 52610.053 20/05/05,17:01:56,15,11,1, 11.9,1,1, 2.803, 10690.956, 150.157, 52610.039 20/05/05,17:01:56,16,11,1, 11.9,1,1, 2.803, 10690.978, 150.163, 52610.100 20/05/05,17:01:56,17,11,1, 11.9,1,1, 2.803, 10690.965, 150.160, 52610.065 20/05/05,17:01:56,18,11,1, 11.9,1,1, 2.803, 10690.975, 150.177, 52610.060 20/05/05,17:01:56,19,11,1, 11.9,1,1, 2.803, 10690.976, 150.182, 52610.065 20/05/05,17:01:57,00,11,1, 11.9,1,1, 2.808, 10690.891, 150.173, 52609.937 20/05/05,17:01:57,01,11,1, 11.9,1,1, 2.808, 10690.942, 150.170, 52610.032 20/05/05,17:01:57,02,11,1, 11.9,1,1, 2.808, 10690.943, 150.191, 52610.049 20/05/05,17:01:57,03,11,1, 11.9,1,1, 2.808, 10690.941, 150.186, 52610.043 20/05/05,17:01:57,04,11,1, 11.9,1,1, 2.808, 10690.965, 150.198, 52610.033 20/05/05,17:01:57,05,11,1, 11.9,1,1, 2.808, 10690.906, 150.133, 52610.010 20/05/05,17:01:57,06,11,1, 11.9,1,1, 2.808, 10690.946, 150.173, 52610.083 20/05/05,17:01:57,07,11,1, 11.9,1,1, 2.808, 10690.914, 150.142, 52610.009 20/05/05,17:01:57,08,11,1, 11.9,1,1, 2.808, 10690.929, 150.149, 52610.044 20/05/05,17:01:57,09,11,1, 11.9,1,1, 2.808, 10690.947, 150.188, 52610.034 20/05/05,17:01:57,10,11,1, 11.9,1,1, 2.808, 10690.929, 150.190, 52610.050 20/05/05,17:01:57,11,11,1, 11.9,1,1, 2.808, 10690.916, 150.143, 52610.013 20/05/05,17:01:57,12,11,1, 11.9,1,1, 2.808, 10690.958, 150.169, 52610.036 20/05/05,17:01:57,13,11,1, 11.9,1,1, 2.808, 10690.909, 150.172, 52610.049 20/05/05,17:01:57,14,11,1, 11.9,1,1, 2.808, 10690.894, 150.151, 52609.988 20/05/05,17:01:57,15,11,1, 11.9,1,1, 2.808, 10690.955, 150.182, 52610.010 20/05/05,17:01:57,16,11,1, 11.9,1,1, 2.808, 10690.942, 150.157, 52610.038 20/05/05,17:01:57,17,11,1, 11.9,1,1, 2.808, 10690.920, 150.137, 52609.914 20/05/05,17:01:57,18,11,1, 11.9,1,1, 2.808, 10690.943, 150.148, 52609.904 20/05/05,17:01:57,19,11,1, 11.9,1,1, 2.808, 10690.894, 150.173, 52609.937 20/05/05,17:01:58,00,11,1, 11.9,1,1, 2.808, 10690.857, 150.146, 52609.934 20/05/05,17:01:58,01,11,1, 11.9,1,1, 2.808, 10690.909, 150.163, 52610.005 20/05/05,17:01:58,02,11,1, 11.9,1,1, 2.808, 10690.906, 150.150, 52609.989 20/05/05,17:01:58,03,11,1, 11.9,1,1, 2.808, 10690.895, 150.186, 52609.917 20/05/05,17:01:58,04,11,1, 11.9,1,1, 2.808, 10690.881, 150.138, 52609.935 20/05/05,17:01:58,05,11,1, 11.9,1,1, 2.808, 10690.904, 150.184, 52609.950 20/05/05,17:01:58,06,11,1, 11.9,1,1, 2.808, 10690.875, 150.142, 52609.968 20/05/05,17:01:58,07,11,1, 11.9,1,1, 2.808, 10690.894, 150.160, 52609.969 20/05/05,17:01:58,08,11,1, 11.9,1,1, 2.808, 10690.906, 150.136, 52609.932 20/05/05,17:01:58,09,11,1, 11.9,1,1, 2.808, 10690.916, 150.195, 52609.970 20/05/05,17:01:58,10,11,1, 11.9,1,1, 2.808, 10690.857, 150.110, 52609.897 20/05/05,17:01:58,11,11,1, 11.9,1,1, 2.808, 10690.905, 150.153, 52609.953 20/05/05,17:01:58,12,11,1, 11.9,1,1, 2.808, 10690.876, 150.148, 52609.951 20/05/05,17:01:58,13,11,1, 11.9,1,1, 2.808, 10690.865, 150.132, 52609.929 20/05/05,17:01:58,14,11,1, 11.9,1,1, 2.808, 10690.884, 150.103, 52609.930 20/05/05,17:01:58,15,11,1, 11.9,1,1, 2.808, 10690.895, 150.142, 52609.962 20/05/05,17:01:58,16,11,1, 11.9,1,1, 2.808, 10690.861, 150.148, 52609.938 20/05/05,17:01:58,17,11,1, 11.9,1,1, 2.808, 10690.875, 150.099, 52609.923 20/05/05,17:01:58,18,11,1, 11.9,1,1, 2.808, 10690.854, 150.150, 52609.911 20/05/05,17:01:58,19,11,1, 11.9,1,1, 2.808, 10690.857, 150.146, 52609.934 20/05/05,17:01:59,00,11,1, 11.8,1,1, 2.806, 10690.782, 150.069, 52609.801 20/05/05,17:01:59,01,11,1, 11.8,1,1, 2.806, 10690.860, 150.132, 52609.908 20/05/05,17:01:59,02,11,1, 11.8,1,1, 2.806, 10690.865, 150.129, 52609.913 20/05/05,17:01:59,03,11,1, 11.8,1,1, 2.806, 10690.865, 150.094, 52609.883 20/05/05,17:01:59,04,11,1, 11.8,1,1, 2.806, 10690.859, 150.116, 52609.881 20/05/05,17:01:59,05,11,1, 11.8,1,1, 2.806, 10690.841, 150.143, 52609.920 20/05/05,17:01:59,06,11,1, 11.8,1,1, 2.806, 10690.815, 150.094, 52609.885 20/05/05,17:01:59,07,11,1, 11.8,1,1, 2.806, 10690.834, 150.105, 52609.864 20/05/05,17:01:59,08,11,1, 11.8,1,1, 2.806, 10690.836, 150.145, 52609.859 20/05/05,17:01:59,09,11,1, 11.8,1,1, 2.806, 10690.822, 150.116, 52609.897 20/05/05,17:01:59,10,11,1, 11.8,1,1, 2.806, 10690.806, 150.109, 52609.858 20/05/05,17:01:59,11,11,1, 11.8,1,1, 2.806, 10690.822, 150.104, 52609.851 20/05/05,17:01:59,12,11,1, 11.8,1,1, 2.806, 10690.795, 150.127, 52609.894 20/05/05,17:01:59,13,11,1, 11.8,1,1, 2.806, 10690.835, 150.074, 52609.810 20/05/05,17:01:59,14,11,1, 11.8,1,1, 2.806, 10690.835, 150.140, 52609.895 20/05/05,17:01:59,15,11,1, 11.8,1,1, 2.806, 10690.818, 150.124, 52609.858 20/05/05,17:01:59,16,11,1, 11.8,1,1, 2.806, 10690.812, 150.099, 52609.819 20/05/05,17:01:59,17,11,1, 11.8,1,1, 2.806, 10690.802, 150.070, 52609.882 20/05/05,17:01:59,18,11,1, 11.8,1,1, 2.806, 10690.822, 150.132, 52609.842 20/05/05,17:01:59,19,11,1, 11.8,1,1, 2.806, 10690.784, 150.069, 52609.801 20/05/05,17:02:00,00,10,1, 11.8,1,1, 2.807, 10690.765, 150.078, 52609.897 20/05/05,17:02:00,01,10,1, 11.8,1,1, 2.807, 10690.826, 150.092, 52609.825 20/05/05,17:02:00,02,10,1, 11.8,1,1, 2.807, 10690.805, 150.099, 52609.834 20/05/05,17:02:00,03,10,1, 11.8,1,1, 2.807, 10690.795, 150.125, 52609.935 20/05/05,17:02:00,04,10,1, 11.8,1,1, 2.807, 10690.803, 150.132, 52609.934 20/05/05,17:02:00,05,10,1, 11.8,1,1, 2.807, 10690.774, 150.126, 52609.947 20/05/05,17:02:00,06,10,1, 11.8,1,1, 2.807, 10690.775, 150.117, 52609.937 20/05/05,17:02:00,07,10,1, 11.8,1,1, 2.807, 10690.784, 150.103, 52609.944 20/05/05,17:02:00,08,10,1, 11.8,1,1, 2.807, 10690.791, 150.110, 52609.925 20/05/05,17:02:00,09,10,1, 11.8,1,1, 2.807, 10690.772, 150.109, 52609.935 20/05/05,17:02:00,10,10,1, 11.8,1,1, 2.807, 10690.769, 150.073, 52609.907 20/05/05,17:02:00,11,10,1, 11.8,1,1, 2.807, 10690.793, 150.095, 52609.911 20/05/05,17:02:00,12,10,1, 11.8,1,1, 2.807, 10690.793, 150.091, 52609.906 20/05/05,17:02:00,13,10,1, 11.8,1,1, 2.807, 10690.786, 150.093, 52609.932 20/05/05,17:02:00,14,10,1, 11.8,1,1, 2.807, 10690.777, 150.085, 52609.907 20/05/05,17:02:00,15,10,1, 11.8,1,1, 2.807, 10690.793, 150.100, 52609.922 20/05/05,17:02:00,16,10,1, 11.8,1,1, 2.807, 10690.785, 150.100, 52609.924 20/05/05,17:02:00,17,10,1, 11.8,1,1, 2.807, 10690.797, 150.119, 52609.953 20/05/05,17:02:00,18,10,1, 11.8,1,1, 2.807, 10690.775, 150.090, 52609.907 20/05/05,17:02:00,19,10,1, 11.8,1,1, 2.807, 10690.770, 150.078, 52609.897 20/05/05,17:02:01,00,10,1, 11.8,1,1, 2.809, 10690.757, 150.143, 52609.878 20/05/05,17:02:01,01,10,1, 11.8,1,1, 2.809, 10690.769, 150.102, 52609.862 20/05/05,17:02:01,02,10,1, 11.8,1,1, 2.809, 10690.757, 150.128, 52609.908 20/05/05,17:02:01,03,10,1, 11.8,1,1, 2.809, 10690.772, 150.106, 52609.917 20/05/05,17:02:01,04,10,1, 11.8,1,1, 2.809, 10690.751, 150.096, 52609.900 20/05/05,17:02:01,05,10,1, 11.8,1,1, 2.809, 10690.763, 150.127, 52609.918 20/05/05,17:02:01,06,10,1, 11.8,1,1, 2.809, 10690.781, 150.109, 52609.884 20/05/05,17:02:01,07,10,1, 11.8,1,1, 2.809, 10690.730, 150.093, 52609.862 20/05/05,17:02:01,08,10,1, 11.8,1,1, 2.809, 10690.763, 150.107, 52609.898 20/05/05,17:02:01,09,10,1, 11.8,1,1, 2.809, 10690.760, 150.115, 52609.909 20/05/05,17:02:01,10,10,1, 11.8,1,1, 2.809, 10690.748, 150.095, 52609.884 20/05/05,17:02:01,11,10,1, 11.8,1,1, 2.809, 10690.769, 150.112, 52609.893 20/05/05,17:02:01,12,10,1, 11.8,1,1, 2.809, 10690.762, 150.111, 52609.881 20/05/05,17:02:01,13,10,1, 11.8,1,1, 2.809, 10690.742, 150.136, 52609.881 20/05/05,17:02:01,14,10,1, 11.8,1,1, 2.809, 10690.765, 150.099, 52609.863 20/05/05,17:02:01,15,10,1, 11.8,1,1, 2.809, 10690.751, 150.142, 52609.912 20/05/05,17:02:01,16,10,1, 11.8,1,1, 2.809, 10690.738, 150.122, 52609.893 20/05/05,17:02:01,17,10,1, 11.8,1,1, 2.809, 10690.747, 150.122, 52609.830 20/05/05,17:02:01,18,10,1, 11.8,1,1, 2.809, 10690.763, 150.110, 52609.900 20/05/05,17:02:01,19,10,1, 11.8,1,1, 2.809, 10690.760, 150.143, 52609.878 20/05/05,17:02:02,00,10,1, 11.9,1,1, 2.809, 10690.724, 150.167, 52609.786 20/05/05,17:02:02,01,10,1, 11.9,1,1, 2.809, 10690.753, 150.147, 52609.866 20/05/05,17:02:02,02,10,1, 11.9,1,1, 2.809, 10690.729, 150.123, 52609.854 20/05/05,17:02:02,03,10,1, 11.9,1,1, 2.809, 10690.748, 150.152, 52609.857 20/05/05,17:02:02,04,10,1, 11.9,1,1, 2.809, 10690.739, 150.153, 52609.792 20/05/05,17:02:02,05,10,1, 11.9,1,1, 2.809, 10690.753, 150.142, 52609.864 20/05/05,17:02:02,06,10,1, 11.9,1,1, 2.809, 10690.745, 150.149, 52609.860 20/05/05,17:02:02,07,10,1, 11.9,1,1, 2.809, 10690.759, 150.154, 52609.845 20/05/05,17:02:02,08,10,1, 11.9,1,1, 2.809, 10690.742, 150.133, 52609.847 20/05/05,17:02:02,09,10,1, 11.9,1,1, 2.809, 10690.740, 150.154, 52609.819 20/05/05,17:02:02,10,10,1, 11.9,1,1, 2.809, 10690.739, 150.140, 52609.834 20/05/05,17:02:02,11,10,1, 11.9,1,1, 2.809, 10690.755, 150.131, 52609.830 20/05/05,17:02:02,12,10,1, 11.9,1,1, 2.809, 10690.752, 150.164, 52609.821 20/05/05,17:02:02,13,10,1, 11.9,1,1, 2.809, 10690.741, 150.161, 52609.843 20/05/05,17:02:02,14,10,1, 11.9,1,1, 2.809, 10690.756, 150.166, 52609.837 20/05/05,17:02:02,15,10,1, 11.9,1,1, 2.809, 10690.736, 150.139, 52609.824 20/05/05,17:02:02,16,10,1, 11.9,1,1, 2.809, 10690.760, 150.148, 52609.763 20/05/05,17:02:02,17,10,1, 11.9,1,1, 2.809, 10690.789, 150.137, 52609.727 20/05/05,17:02:02,18,10,1, 11.9,1,1, 2.809, 10690.724, 150.144, 52609.825 20/05/05,17:02:02,19,10,1, 11.9,1,1, 2.809, 10690.730, 150.167, 52609.786 20/05/05,17:02:03,00,10,1, 11.9,1,1, 2.807, 10690.740, 150.154, 52609.738 20/05/05,17:02:03,01,10,1, 11.9,1,1, 2.807, 10690.775, 150.152, 52609.821 20/05/05,17:02:03,02,10,1, 11.9,1,1, 2.807, 10690.757, 150.133, 52609.762 20/05/05,17:02:03,03,10,1, 11.9,1,1, 2.807, 10690.756, 150.140, 52609.766 20/05/05,17:02:03,04,10,1, 11.9,1,1, 2.807, 10690.743, 150.155, 52609.824 20/05/05,17:02:03,05,10,1, 11.9,1,1, 2.807, 10690.755, 150.188, 52609.788 20/05/05,17:02:03,06,10,1, 11.9,1,1, 2.807, 10690.763, 150.149, 52609.798 20/05/05,17:02:03,07,10,1, 11.9,1,1, 2.807, 10690.756, 150.141, 52609.779 20/05/05,17:02:03,08,10,1, 11.9,1,1, 2.807, 10690.768, 150.144, 52609.763 20/05/05,17:02:03,09,10,1, 11.9,1,1, 2.807, 10690.737, 150.152, 52609.781 20/05/05,17:02:03,10,10,1, 11.9,1,1, 2.807, 10690.759, 150.160, 52609.829 20/05/05,17:02:03,11,10,1, 11.9,1,1, 2.807, 10690.706, 150.170, 52609.862 20/05/05,17:02:03,12,10,1, 11.9,1,1, 2.807, 10690.780, 150.154, 52609.695 20/05/05,17:02:03,13,10,1, 11.9,1,1, 2.807, 10690.745, 150.150, 52609.729 20/05/05,17:02:03,14,10,1, 11.9,1,1, 2.807, 10690.759, 150.163, 52609.747 20/05/05,17:02:03,15,10,1, 11.9,1,1, 2.807, 10690.755, 150.158, 52609.793 20/05/05,17:02:03,16,10,1, 11.9,1,1, 2.807, 10690.726, 150.156, 52609.899 20/05/05,17:02:03,17,10,1, 11.9,1,1, 2.807, 10690.742, 150.174, 52609.704 20/05/05,17:02:03,18,10,1, 11.9,1,1, 2.807, 10690.733, 150.170, 52609.732 20/05/05,17:02:03,19,10,1, 11.9,1,1, 2.807, 10690.748, 150.154, 52609.738 20/05/05,17:02:04,00,10,1, 11.8,1,1, 2.808, 10690.715, 150.179, 52609.659 20/05/05,17:02:04,01,10,1, 11.8,1,1, 2.808, 10690.733, 150.157, 52609.732 20/05/05,17:02:04,02,10,1, 11.8,1,1, 2.808, 10690.724, 150.158, 52609.734 20/05/05,17:02:04,03,10,1, 11.8,1,1, 2.808, 10690.728, 150.168, 52609.780 20/05/05,17:02:04,04,10,1, 11.8,1,1, 2.808, 10690.743, 150.162, 52609.730 20/05/05,17:02:04,05,10,1, 11.8,1,1, 2.808, 10690.715, 150.150, 52609.722 20/05/05,17:02:04,06,10,1, 11.8,1,1, 2.808, 10690.728, 150.160, 52609.751 20/05/05,17:02:04,07,10,1, 11.8,1,1, 2.808, 10690.728, 150.155, 52609.703 20/05/05,17:02:04,08,10,1, 11.8,1,1, 2.808, 10690.752, 150.185, 52609.749 20/05/05,17:02:04,09,10,1, 11.8,1,1, 2.808, 10690.715, 150.143, 52609.714 20/05/05,17:02:04,10,10,1, 11.8,1,1, 2.808, 10690.734, 150.165, 52609.718 20/05/05,17:02:04,11,10,1, 11.8,1,1, 2.808, 10690.739, 150.156, 52609.709 20/05/05,17:02:04,12,10,1, 11.8,1,1, 2.808, 10690.716, 150.133, 52609.684 20/05/05,17:02:04,13,10,1, 11.8,1,1, 2.808, 10690.720, 150.142, 52609.696 20/05/05,17:02:04,14,10,1, 11.8,1,1, 2.808, 10690.714, 150.159, 52609.717 20/05/05,17:02:04,15,10,1, 11.8,1,1, 2.808, 10690.727, 150.158, 52609.696 20/05/05,17:02:04,16,10,1, 11.8,1,1, 2.808, 10690.737, 150.140, 52609.684 20/05/05,17:02:04,17,10,1, 11.8,1,1, 2.808, 10690.732, 150.148, 52609.688 20/05/05,17:02:04,18,10,1, 11.8,1,1, 2.808, 10690.724, 150.125, 52609.676 20/05/05,17:02:04,19,10,1, 11.8,1,1, 2.808, 10690.719, 150.179, 52609.659 20/05/05,17:02:05,00,10,1, 11.9,1,1, 2.807, 10690.715, 150.073, 52609.487 20/05/05,17:02:05,01,10,1, 11.9,1,1, 2.807, 10690.693, 150.162, 52609.696 20/05/05,17:02:05,02,10,1, 11.9,1,1, 2.807, 10690.734, 150.125, 52609.651 20/05/05,17:02:05,03,10,1, 11.9,1,1, 2.807, 10690.697, 150.090, 52609.546 20/05/05,17:02:05,04,10,1, 11.9,1,1, 2.807, 10690.740, 150.154, 52609.522 20/05/05,17:02:05,05,10,1, 11.9,1,1, 2.807, 10690.696, 150.098, 52609.466 20/05/05,17:02:05,06,10,1, 11.9,1,1, 2.807, 10690.735, 150.098, 52609.495 20/05/05,17:02:05,07,10,1, 11.9,1,1, 2.807, 10690.735, 150.118, 52609.501 20/05/05,17:02:05,08,10,1, 11.9,1,1, 2.807, 10690.715, 150.127, 52609.547 20/05/05,17:02:05,09,10,1, 11.9,1,1, 2.807, 10690.709, 150.080, 52609.523 20/05/05,17:02:05,10,10,1, 11.9,1,1, 2.807, 10690.710, 150.111, 52609.543 20/05/05,17:02:05,11,10,1, 11.9,1,1, 2.807, 10690.721, 150.113, 52609.529 20/05/05,17:02:05,12,10,1, 11.9,1,1, 2.807, 10690.721, 150.105, 52609.519 20/05/05,17:02:05,13,10,1, 11.9,1,1, 2.807, 10690.702, 150.064, 52609.524 20/05/05,17:02:05,14,10,1, 11.9,1,1, 2.807, 10690.740, 150.136, 52609.563 20/05/05,17:02:05,15,10,1, 11.9,1,1, 2.807, 10690.718, 150.073, 52609.500 20/05/05,17:02:05,16,10,1, 11.9,1,1, 2.807, 10690.733, 150.074, 52609.504 20/05/05,17:02:05,17,10,1, 11.9,1,1, 2.807, 10690.745, 150.097, 52609.532 20/05/05,17:02:05,18,10,1, 11.9,1,1, 2.807, 10690.738, 150.118, 52609.537 20/05/05,17:02:05,19,10,1, 11.9,1,1, 2.807, 10690.720, 150.073, 52609.487 20/05/05,17:02:06,00,10,1, 11.9,1,1, 2.809, 10690.724, 150.051, 52609.470 20/05/05,17:02:06,01,10,1, 11.9,1,1, 2.809, 10690.750, 150.096, 52609.534 20/05/05,17:02:06,02,10,1, 11.9,1,1, 2.809, 10690.740, 150.119, 52609.515 20/05/05,17:02:06,03,10,1, 11.9,1,1, 2.809, 10690.710, 150.075, 52609.534 20/05/05,17:02:06,04,10,1, 11.9,1,1, 2.809, 10690.731, 150.129, 52609.521 20/05/05,17:02:06,05,10,1, 11.9,1,1, 2.809, 10690.727, 150.075, 52609.494 20/05/05,17:02:06,06,10,1, 11.9,1,1, 2.809, 10690.738, 150.090, 52609.504 20/05/05,17:02:06,07,10,1, 11.9,1,1, 2.809, 10690.693, 150.084, 52609.573 20/05/05,17:02:06,08,10,1, 11.9,1,1, 2.809, 10690.807, 150.089, 52609.471 20/05/05,17:02:06,09,10,1, 11.9,1,1, 2.809, 10690.705, 150.091, 52609.448 20/05/05,17:02:06,10,10,1, 11.9,1,1, 2.809, 10690.738, 150.097, 52609.472 20/05/05,17:02:06,11,10,1, 11.9,1,1, 2.809, 10690.719, 150.074, 52609.486 20/05/05,17:02:06,12,10,1, 11.9,1,1, 2.809, 10690.726, 150.050, 52609.445 20/05/05,17:02:06,13,10,1, 11.9,1,1, 2.809, 10690.714, 150.087, 52609.481 20/05/05,17:02:06,14,10,1, 11.9,1,1, 2.809, 10690.736, 150.111, 52609.483 20/05/05,17:02:06,15,10,1, 11.9,1,1, 2.809, 10690.720, 150.080, 52609.465 20/05/05,17:02:06,16,10,1, 11.9,1,1, 2.809, 10690.732, 150.065, 52609.455 20/05/05,17:02:06,17,10,1, 11.9,1,1, 2.809, 10690.696, 150.111, 52609.755 20/05/05,17:02:06,18,10,1, 11.9,1,1, 2.809, 10690.709, 150.045, 52609.513 20/05/05,17:02:06,19,10,1, 11.9,1,1, 2.809, 10690.729, 150.051, 52609.470 20/05/05,17:02:07,00,10,1, 11.9,1,1, 2.803, 10690.724, 150.071, 52609.420 20/05/05,17:02:07,01,10,1, 11.9,1,1, 2.803, 10690.707, 150.061, 52609.313 20/05/05,17:02:07,02,10,1, 11.9,1,1, 2.803, 10690.722, 150.038, 52609.459 20/05/05,17:02:07,03,10,1, 11.9,1,1, 2.803, 10690.764, 150.094, 52609.450 20/05/05,17:02:07,04,10,1, 11.9,1,1, 2.803, 10690.718, 150.066, 52609.445 20/05/05,17:02:07,05,10,1, 11.9,1,1, 2.803, 10690.724, 150.077, 52609.445 20/05/05,17:02:07,06,10,1, 11.9,1,1, 2.803, 10690.749, 150.061, 52609.448 20/05/05,17:02:07,07,10,1, 11.9,1,1, 2.803, 10690.748, 150.088, 52609.440 20/05/05,17:02:07,08,10,1, 11.9,1,1, 2.803, 10690.699, 150.048, 52609.383 20/05/05,17:02:07,09,10,1, 11.9,1,1, 2.803, 10690.754, 150.060, 52609.400 20/05/05,17:02:07,10,10,1, 11.9,1,1, 2.803, 10690.705, 150.057, 52609.420 20/05/05,17:02:07,11,10,1, 11.9,1,1, 2.803, 10690.723, 150.053, 52609.430 20/05/05,17:02:07,12,10,1, 11.9,1,1, 2.803, 10690.726, 150.044, 52609.429 20/05/05,17:02:07,13,10,1, 11.9,1,1, 2.803, 10690.708, 150.087, 52609.439 20/05/05,17:02:07,14,10,1, 11.9,1,1, 2.803, 10690.717, 150.052, 52609.392 20/05/05,17:02:07,15,10,1, 11.9,1,1, 2.803, 10690.737, 150.026, 52609.405 20/05/05,17:02:07,16,10,1, 11.9,1,1, 2.803, 10690.724, 150.058, 52609.443 20/05/05,17:02:07,17,10,1, 11.9,1,1, 2.803, 10690.711, 150.084, 52609.417 20/05/05,17:02:07,18,10,1, 11.9,1,1, 2.803, 10690.697, 150.028, 52609.374 20/05/05,17:02:07,19,10,1, 11.9,1,1, 2.803, 10690.726, 150.071, 52609.420 20/05/05,17:02:08,00,11,1, 11.9,1,1, 2.807, 10690.724, 150.036, 52609.396 20/05/05,17:02:08,01,11,1, 11.9,1,1, 2.807, 10690.713, 150.021, 52609.380 20/05/05,17:02:08,02,11,1, 11.9,1,1, 2.807, 10690.688, 150.054, 52609.354 20/05/05,17:02:08,03,11,1, 11.9,1,1, 2.807, 10690.726, 150.089, 52609.433 20/05/05,17:02:08,04,11,1, 11.9,1,1, 2.807, 10690.706, 150.057, 52609.420 20/05/05,17:02:08,05,11,1, 11.9,1,1, 2.807, 10690.716, 150.036, 52609.410 20/05/05,17:02:08,06,11,1, 11.9,1,1, 2.807, 10690.701, 150.068, 52609.408 20/05/05,17:02:08,07,11,1, 11.9,1,1, 2.807, 10690.690, 150.025, 52609.383 20/05/05,17:02:08,08,11,1, 11.9,1,1, 2.807, 10690.718, 150.036, 52609.394 20/05/05,17:02:08,09,11,1, 11.9,1,1, 2.807, 10690.701, 150.063, 52609.405 20/05/05,17:02:08,10,11,1, 11.9,1,1, 2.807, 10690.699, 150.058, 52609.387 20/05/05,17:02:08,11,11,1, 11.9,1,1, 2.807, 10690.704, 150.016, 52609.368 20/05/05,17:02:08,12,11,1, 11.9,1,1, 2.807, 10690.709, 150.037, 52609.377 20/05/05,17:02:08,13,11,1, 11.9,1,1, 2.807, 10690.728, 150.058, 52609.378 20/05/05,17:02:08,14,11,1, 11.9,1,1, 2.807, 10690.691, 150.025, 52609.360 20/05/05,17:02:08,15,11,1, 11.9,1,1, 2.807, 10690.700, 150.003, 52609.374 20/05/05,17:02:08,16,11,1, 11.9,1,1, 2.807, 10690.704, 150.035, 52609.373 20/05/05,17:02:08,17,11,1, 11.9,1,1, 2.807, 10690.721, 150.029, 52609.353 20/05/05,17:02:08,18,11,1, 11.9,1,1, 2.807, 10690.710, 150.010, 52609.358 20/05/05,17:02:08,19,11,1, 11.9,1,1, 2.807, 10690.730, 150.036, 52609.396 20/05/05,17:02:09,00,11,1, 11.9,1,1, 2.807, 10690.682, 150.018, 52609.296 20/05/05,17:02:09,01,11,1, 11.9,1,1, 2.807, 10690.697, 149.984, 52609.331 20/05/05,17:02:09,02,11,1, 11.9,1,1, 2.807, 10690.709, 150.027, 52609.337 20/05/05,17:02:09,03,11,1, 11.9,1,1, 2.807, 10690.704, 150.027, 52609.350 20/05/05,17:02:09,04,11,1, 11.9,1,1, 2.807, 10690.666, 149.996, 52609.349 20/05/05,17:02:09,05,11,1, 11.9,1,1, 2.807, 10690.688, 149.998, 52609.320 20/05/05,17:02:09,06,11,1, 11.9,1,1, 2.807, 10690.695, 150.027, 52609.340 20/05/05,17:02:09,07,11,1, 11.9,1,1, 2.807, 10690.667, 150.003, 52609.337 20/05/05,17:02:09,08,11,1, 11.9,1,1, 2.807, 10690.691, 149.998, 52609.314 20/05/05,17:02:09,09,11,1, 11.9,1,1, 2.807, 10690.696, 150.024, 52609.342 20/05/05,17:02:09,10,11,1, 11.9,1,1, 2.807, 10690.694, 150.040, 52609.336 20/05/05,17:02:09,11,11,1, 11.9,1,1, 2.807, 10690.680, 150.005, 52609.270 20/05/05,17:02:09,12,11,1, 11.9,1,1, 2.807, 10690.694, 150.011, 52609.292 20/05/05,17:02:09,13,11,1, 11.9,1,1, 2.807, 10690.662, 150.043, 52609.260 20/05/05,17:02:09,14,11,1, 11.9,1,1, 2.807, 10690.643, 149.995, 52609.264 20/05/05,17:02:09,15,11,1, 11.9,1,1, 2.807, 10690.675, 150.020, 52609.281 20/05/05,17:02:09,16,11,1, 11.9,1,1, 2.807, 10690.680, 150.027, 52609.323 20/05/05,17:02:09,17,11,1, 11.9,1,1, 2.807, 10690.655, 149.991, 52609.261 20/05/05,17:02:09,18,11,1, 11.9,1,1, 2.807, 10690.712, 150.005, 52609.313 20/05/05,17:02:09,19,11,1, 11.9,1,1, 2.807, 10690.684, 150.018, 52609.296 20/05/05,17:02:10,00,10,1, 11.9,1,1, 2.808, 10690.682, 150.014, 52609.230 20/05/05,17:02:10,01,10,1, 11.9,1,1, 2.808, 10690.681, 149.989, 52609.266 20/05/05,17:02:10,02,10,1, 11.9,1,1, 2.808, 10690.677, 150.024, 52609.267 20/05/05,17:02:10,03,10,1, 11.9,1,1, 2.808, 10690.676, 150.021, 52609.245 20/05/05,17:02:10,04,10,1, 11.9,1,1, 2.808, 10690.663, 149.986, 52609.219 20/05/05,17:02:10,05,10,1, 11.9,1,1, 2.808, 10690.671, 150.006, 52609.298 20/05/05,17:02:10,06,10,1, 11.9,1,1, 2.808, 10690.667, 150.042, 52609.272 20/05/05,17:02:10,07,10,1, 11.9,1,1, 2.808, 10690.666, 149.985, 52609.220 20/05/05,17:02:10,08,10,1, 11.9,1,1, 2.808, 10690.658, 150.024, 52609.261 20/05/05,17:02:10,09,10,1, 11.9,1,1, 2.808, 10690.692, 150.026, 52609.252 20/05/05,17:02:10,10,10,1, 11.9,1,1, 2.808, 10690.668, 149.982, 52609.250 20/05/05,17:02:10,11,10,1, 11.9,1,1, 2.808, 10690.688, 149.998, 52609.262 20/05/05,17:02:10,12,10,1, 11.9,1,1, 2.808, 10690.696, 149.981, 52609.242 20/05/05,17:02:10,13,10,1, 11.9,1,1, 2.808, 10690.673, 149.984, 52609.213 20/05/05,17:02:10,14,10,1, 11.9,1,1, 2.808, 10690.648, 149.973, 52609.148 20/05/05,17:02:10,15,10,1, 11.9,1,1, 2.808, 10690.730, 149.991, 52609.166 20/05/05,17:02:10,16,10,1, 11.9,1,1, 2.808, 10690.647, 149.987, 52609.246 20/05/05,17:02:10,17,10,1, 11.9,1,1, 2.808, 10690.663, 149.983, 52609.241 20/05/05,17:02:10,18,10,1, 11.9,1,1, 2.808, 10690.676, 150.007, 52609.244 20/05/05,17:02:10,19,10,1, 11.9,1,1, 2.808, 10690.682, 150.014, 52609.230 20/05/05,17:02:11,00,10,1, 11.9,1,1, 2.807, 10690.715, 149.896, 52609.123 20/05/05,17:02:11,01,10,1, 11.9,1,1, 2.807, 10690.698, 149.983, 52609.235 20/05/05,17:02:11,02,10,1, 11.9,1,1, 2.807, 10690.691, 149.995, 52609.231 20/05/05,17:02:11,03,10,1, 11.9,1,1, 2.807, 10690.667, 149.965, 52609.199 20/05/05,17:02:11,04,10,1, 11.9,1,1, 2.807, 10690.686, 149.950, 52609.223 20/05/05,17:02:11,05,10,1, 11.9,1,1, 2.807, 10690.705, 149.991, 52609.235 20/05/05,17:02:11,06,10,1, 11.9,1,1, 2.807, 10690.703, 149.956, 52609.180 20/05/05,17:02:11,07,10,1, 11.9,1,1, 2.807, 10690.715, 149.942, 52609.156 20/05/05,17:02:11,08,10,1, 11.9,1,1, 2.807, 10690.725, 149.965, 52609.197 20/05/05,17:02:11,09,10,1, 11.9,1,1, 2.807, 10690.718, 149.937, 52609.209 20/05/05,17:02:11,10,10,1, 11.9,1,1, 2.807, 10690.706, 149.894, 52609.121 20/05/05,17:02:11,11,10,1, 11.9,1,1, 2.807, 10690.702, 149.958, 52609.168 20/05/05,17:02:11,12,10,1, 11.9,1,1, 2.807, 10690.707, 149.935, 52609.169 20/05/05,17:02:11,13,10,1, 11.9,1,1, 2.807, 10690.715, 149.934, 52609.163 20/05/05,17:02:11,14,10,1, 11.9,1,1, 2.807, 10690.702, 149.909, 52609.169 20/05/05,17:02:11,15,10,1, 11.9,1,1, 2.807, 10690.719, 149.947, 52609.160 20/05/05,17:02:11,16,10,1, 11.9,1,1, 2.807, 10690.681, 149.885, 52609.139 20/05/05,17:02:11,17,10,1, 11.9,1,1, 2.807, 10690.731, 149.893, 52609.154 20/05/05,17:02:11,18,10,1, 11.9,1,1, 2.807, 10690.751, 149.911, 52609.142 20/05/05,17:02:11,19,10,1, 11.9,1,1, 2.807, 10690.720, 149.896, 52609.123 20/05/05,17:02:12,00,10,1, 11.9,1,1, 2.808, 10690.799, 149.719, 52608.966 20/05/05,17:02:12,01,10,1, 11.9,1,1, 2.808, 10690.740, 149.900, 52609.102 20/05/05,17:02:12,02,10,1, 11.9,1,1, 2.808, 10690.721, 149.875, 52609.128 20/05/05,17:02:12,03,10,1, 11.9,1,1, 2.808, 10690.745, 149.836, 52609.078 20/05/05,17:02:12,04,10,1, 11.9,1,1, 2.808, 10690.745, 149.837, 52609.127 20/05/05,17:02:12,05,10,1, 11.9,1,1, 2.808, 10690.752, 149.868, 52609.056 20/05/05,17:02:12,06,10,1, 11.9,1,1, 2.808, 10690.777, 149.826, 52609.073 20/05/05,17:02:12,07,10,1, 11.9,1,1, 2.808, 10690.773, 149.850, 52609.090 20/05/05,17:02:12,08,10,1, 11.9,1,1, 2.808, 10690.753, 149.842, 52609.079 20/05/05,17:02:12,09,10,1, 11.9,1,1, 2.808, 10690.757, 149.810, 52609.057 20/05/05,17:02:12,10,10,1, 11.9,1,1, 2.808, 10690.790, 149.808, 52609.049 20/05/05,17:02:12,11,10,1, 11.9,1,1, 2.808, 10690.798, 149.848, 52609.062 20/05/05,17:02:12,12,10,1, 11.9,1,1, 2.808, 10690.781, 149.806, 52609.082 20/05/05,17:02:12,13,10,1, 11.9,1,1, 2.808, 10690.785, 149.772, 52609.047 20/05/05,17:02:12,14,10,1, 11.9,1,1, 2.808, 10690.825, 149.819, 52609.076 20/05/05,17:02:12,15,10,1, 11.9,1,1, 2.808, 10690.810, 149.767, 52609.040 20/05/05,17:02:12,16,10,1, 11.9,1,1, 2.808, 10690.810, 149.773, 52608.986 20/05/05,17:02:12,17,10,1, 11.9,1,1, 2.808, 10690.813, 149.775, 52608.994 20/05/05,17:02:12,18,10,1, 11.9,1,1, 2.808, 10690.820, 149.786, 52609.007 20/05/05,17:02:12,19,10,1, 11.9,1,1, 2.808, 10690.802, 149.719, 52608.966 20/05/05,17:02:13,00,10,1, 11.9,1,1, 2.809, 10690.874, 149.602, 52608.888 20/05/05,17:02:13,01,10,1, 11.9,1,1, 2.809, 10690.831, 149.750, 52609.017 20/05/05,17:02:13,02,10,1, 11.9,1,1, 2.809, 10690.814, 149.744, 52609.012 20/05/05,17:02:13,03,10,1, 11.9,1,1, 2.809, 10690.836, 149.735, 52608.974 20/05/05,17:02:13,04,10,1, 11.9,1,1, 2.809, 10690.874, 149.759, 52609.013 20/05/05,17:02:13,05,10,1, 11.9,1,1, 2.809, 10690.860, 149.705, 52609.020 20/05/05,17:02:13,06,10,1, 11.9,1,1, 2.809, 10690.861, 149.680, 52608.944 20/05/05,17:02:13,07,10,1, 11.9,1,1, 2.809, 10690.849, 149.691, 52609.019 20/05/05,17:02:13,08,10,1, 11.9,1,1, 2.809, 10690.889, 149.697, 52608.990 20/05/05,17:02:13,09,10,1, 11.9,1,1, 2.809, 10690.854, 149.636, 52608.970 20/05/05,17:02:13,10,10,1, 11.9,1,1, 2.809, 10690.875, 149.661, 52609.006 20/05/05,17:02:13,11,10,1, 11.9,1,1, 2.809, 10690.869, 149.665, 52608.942 20/05/05,17:02:13,12,10,1, 11.9,1,1, 2.809, 10690.888, 149.623, 52608.989 20/05/05,17:02:13,13,10,1, 11.9,1,1, 2.809, 10690.900, 149.627, 52608.951 20/05/05,17:02:13,14,10,1, 11.9,1,1, 2.809, 10690.897, 149.637, 52608.994 20/05/05,17:02:13,15,10,1, 11.9,1,1, 2.809, 10690.890, 149.596, 52608.907 20/05/05,17:02:13,16,10,1, 11.9,1,1, 2.809, 10690.885, 149.615, 52608.926 20/05/05,17:02:13,17,10,1, 11.9,1,1, 2.809, 10690.891, 149.639, 52608.910 20/05/05,17:02:13,18,10,1, 11.9,1,1, 2.809, 10690.884, 149.616, 52608.881 20/05/05,17:02:13,19,10,1, 11.9,1,1, 2.809, 10690.878, 149.602, 52608.888 20/05/05,17:02:14,00,10,1, 11.8,1,1, 2.810, 10690.916, 149.427, 52608.780 20/05/05,17:02:14,01,10,1, 11.8,1,1, 2.810, 10690.878, 149.556, 52608.883 20/05/05,17:02:14,02,10,1, 11.8,1,1, 2.810, 10690.869, 149.555, 52608.872 20/05/05,17:02:14,03,10,1, 11.8,1,1, 2.810, 10690.915, 149.577, 52608.875 20/05/05,17:02:14,04,10,1, 11.8,1,1, 2.810, 10690.895, 149.546, 52608.894 20/05/05,17:02:14,05,10,1, 11.8,1,1, 2.810, 10690.864, 149.551, 52608.859 20/05/05,17:02:14,06,10,1, 11.8,1,1, 2.810, 10690.918, 149.534, 52608.892 20/05/05,17:02:14,07,10,1, 11.8,1,1, 2.810, 10690.895, 149.546, 52608.870 20/05/05,17:02:14,08,10,1, 11.8,1,1, 2.810, 10690.901, 149.477, 52608.857 20/05/05,17:02:14,09,10,1, 11.8,1,1, 2.810, 10690.925, 149.515, 52608.870 20/05/05,17:02:14,10,10,1, 11.8,1,1, 2.810, 10690.898, 149.520, 52608.848 20/05/05,17:02:14,11,10,1, 11.8,1,1, 2.810, 10690.933, 149.510, 52608.817 20/05/05,17:02:14,12,10,1, 11.8,1,1, 2.810, 10690.899, 149.442, 52608.783 20/05/05,17:02:14,13,10,1, 11.8,1,1, 2.810, 10690.917, 149.506, 52608.882 20/05/05,17:02:14,14,10,1, 11.8,1,1, 2.810, 10690.909, 149.465, 52608.807 20/05/05,17:02:14,15,10,1, 11.8,1,1, 2.810, 10690.937, 149.465, 52608.809 20/05/05,17:02:14,16,10,1, 11.8,1,1, 2.810, 10690.900, 149.429, 52608.793 20/05/05,17:02:14,17,10,1, 11.8,1,1, 2.810, 10690.924, 149.452, 52608.834 20/05/05,17:02:14,18,10,1, 11.8,1,1, 2.810, 10690.922, 149.409, 52608.764 20/05/05,17:02:14,19,10,1, 11.8,1,1, 2.810, 10690.916, 149.427, 52608.780 20/05/05,17:02:15,00,10,1, 11.9,1,1, 2.804, 10690.907, 149.262, 52608.713 20/05/05,17:02:15,01,10,1, 11.9,1,1, 2.804, 10690.911, 149.413, 52608.819 20/05/05,17:02:15,02,10,1, 11.9,1,1, 2.804, 10690.902, 149.378, 52608.753 20/05/05,17:02:15,03,10,1, 11.9,1,1, 2.804, 10690.932, 149.426, 52608.830 20/05/05,17:02:15,04,10,1, 11.9,1,1, 2.804, 10690.893, 149.375, 52608.783 20/05/05,17:02:15,05,10,1, 11.9,1,1, 2.804, 10690.916, 149.370, 52608.755 20/05/05,17:02:15,06,10,1, 11.9,1,1, 2.804, 10690.914, 149.363, 52608.762 20/05/05,17:02:15,07,10,1, 11.9,1,1, 2.804, 10690.915, 149.396, 52608.779 20/05/05,17:02:15,08,10,1, 11.9,1,1, 2.804, 10690.916, 149.318, 52608.729 20/05/05,17:02:15,09,10,1, 11.9,1,1, 2.804, 10690.921, 149.340, 52608.775 20/05/05,17:02:15,10,10,1, 11.9,1,1, 2.804, 10690.934, 149.359, 52608.774 20/05/05,17:02:15,11,10,1, 11.9,1,1, 2.804, 10690.929, 149.306, 52608.709 20/05/05,17:02:15,12,10,1, 11.9,1,1, 2.804, 10690.917, 149.311, 52608.730 20/05/05,17:02:15,13,10,1, 11.9,1,1, 2.804, 10690.935, 149.362, 52608.772 20/05/05,17:02:15,14,10,1, 11.9,1,1, 2.804, 10690.909, 149.301, 52608.721 20/05/05,17:02:15,15,10,1, 11.9,1,1, 2.804, 10690.931, 149.309, 52608.689 20/05/05,17:02:15,16,10,1, 11.9,1,1, 2.804, 10690.914, 149.314, 52608.728 20/05/05,17:02:15,17,10,1, 11.9,1,1, 2.804, 10690.940, 149.307, 52608.755 20/05/05,17:02:15,18,10,1, 11.9,1,1, 2.804, 10690.935, 149.267, 52608.723 20/05/05,17:02:15,19,10,1, 11.9,1,1, 2.804, 10690.914, 149.262, 52608.713 20/05/05,17:02:16,00,10,1, 11.9,1,1, 2.805, 10690.932, 149.185, 52608.676 20/05/05,17:02:16,01,10,1, 11.9,1,1, 2.805, 10690.934, 149.247, 52608.696 20/05/05,17:02:16,02,10,1, 11.9,1,1, 2.805, 10690.922, 149.255, 52608.698 20/05/05,17:02:16,03,10,1, 11.9,1,1, 2.805, 10690.949, 149.289, 52608.743 20/05/05,17:02:16,04,10,1, 11.9,1,1, 2.805, 10690.950, 149.250, 52608.676 20/05/05,17:02:16,05,10,1, 11.9,1,1, 2.805, 10690.919, 149.252, 52608.686 20/05/05,17:02:16,06,10,1, 11.9,1,1, 2.805, 10690.953, 149.312, 52608.719 20/05/05,17:02:16,07,10,1, 11.9,1,1, 2.805, 10690.907, 149.247, 52608.682 20/05/05,17:02:16,08,10,1, 11.9,1,1, 2.805, 10690.926, 149.227, 52608.701 20/05/05,17:02:16,09,10,1, 11.9,1,1, 2.805, 10690.932, 149.230, 52608.676 20/05/05,17:02:16,10,10,1, 11.9,1,1, 2.805, 10690.937, 149.260, 52608.734 20/05/05,17:02:16,11,10,1, 11.9,1,1, 2.805, 10690.911, 149.186, 52608.698 20/05/05,17:02:16,12,10,1, 11.9,1,1, 2.805, 10690.966, 149.215, 52608.708 20/05/05,17:02:16,13,10,1, 11.9,1,1, 2.805, 10690.953, 149.228, 52608.694 20/05/05,17:02:16,14,10,1, 11.9,1,1, 2.805, 10690.932, 149.222, 52608.655 20/05/05,17:02:16,15,10,1, 11.9,1,1, 2.805, 10690.915, 149.170, 52608.631 20/05/05,17:02:16,16,10,1, 11.9,1,1, 2.805, 10690.940, 149.220, 52608.682 20/05/05,17:02:16,17,10,1, 11.9,1,1, 2.805, 10690.919, 149.163, 52608.682 20/05/05,17:02:16,18,10,1, 11.9,1,1, 2.805, 10690.947, 149.165, 52608.653 20/05/05,17:02:16,19,10,1, 11.9,1,1, 2.805, 10690.941, 149.185, 52608.676 20/05/05,17:02:17,00,10,1, 11.9,1,1, 2.808, 10690.982, 149.071, 52608.616 20/05/05,17:02:17,01,10,1, 11.9,1,1, 2.808, 10690.938, 149.117, 52608.628 20/05/05,17:02:17,02,10,1, 11.9,1,1, 2.808, 10690.977, 149.201, 52608.654 20/05/05,17:02:17,03,10,1, 11.9,1,1, 2.808, 10690.947, 149.146, 52608.675 20/05/05,17:02:17,04,10,1, 11.9,1,1, 2.808, 10690.951, 149.143, 52608.673 20/05/05,17:02:17,05,10,1, 11.9,1,1, 2.808, 10690.960, 149.116, 52608.619 20/05/05,17:02:17,06,10,1, 11.9,1,1, 2.808, 10690.976, 149.144, 52608.639 20/05/05,17:02:17,07,10,1, 11.9,1,1, 2.808, 10690.962, 149.097, 52608.651 20/05/05,17:02:17,08,10,1, 11.9,1,1, 2.808, 10690.956, 149.089, 52608.653 20/05/05,17:02:17,09,10,1, 11.9,1,1, 2.808, 10690.950, 149.116, 52608.659 20/05/05,17:02:17,10,10,1, 11.9,1,1, 2.808, 10690.960, 149.106, 52608.699 20/05/05,17:02:17,11,10,1, 11.9,1,1, 2.808, 10690.962, 149.084, 52608.613 20/05/05,17:02:17,12,10,1, 11.9,1,1, 2.808, 10690.960, 149.112, 52608.674 20/05/05,17:02:17,13,10,1, 11.9,1,1, 2.808, 10690.989, 149.075, 52608.570 20/05/05,17:02:17,14,10,1, 11.9,1,1, 2.808, 10690.961, 149.067, 52608.664 20/05/05,17:02:17,15,10,1, 11.9,1,1, 2.808, 10690.971, 149.093, 52608.670 20/05/05,17:02:17,16,10,1, 11.9,1,1, 2.808, 10690.974, 149.079, 52608.652 20/05/05,17:02:17,17,10,1, 11.9,1,1, 2.808, 10690.959, 149.051, 52608.621 20/05/05,17:02:17,18,10,1, 11.9,1,1, 2.808, 10690.979, 149.050, 52608.625 20/05/05,17:02:17,19,10,1, 11.9,1,1, 2.808, 10690.985, 149.071, 52608.616 20/05/05,17:02:18,00,10,1, 11.9,1,1, 2.808, 10691.024, 148.922, 52608.541 20/05/05,17:02:18,01,10,1, 11.9,1,1, 2.808, 10690.974, 149.032, 52608.592 20/05/05,17:02:18,02,10,1, 11.9,1,1, 2.808, 10690.976, 149.073, 52608.624 20/05/05,17:02:18,03,10,1, 11.9,1,1, 2.808, 10690.979, 149.042, 52608.636 20/05/05,17:02:18,04,10,1, 11.9,1,1, 2.808, 10690.961, 148.990, 52608.560 20/05/05,17:02:18,05,10,1, 11.9,1,1, 2.808, 10690.996, 149.005, 52608.563 20/05/05,17:02:18,06,10,1, 11.9,1,1, 2.808, 10691.000, 148.993, 52608.585 20/05/05,17:02:18,07,10,1, 11.9,1,1, 2.808, 10690.998, 148.983, 52608.520 20/05/05,17:02:18,08,10,1, 11.9,1,1, 2.808, 10690.993, 148.981, 52608.390 20/05/05,17:02:18,09,10,1, 11.9,1,1, 2.808, 10691.023, 148.995, 52608.612 20/05/05,17:02:18,10,10,1, 11.9,1,1, 2.808, 10691.020, 148.922, 52608.507 20/05/05,17:02:18,11,10,1, 11.9,1,1, 2.808, 10691.038, 148.974, 52608.541 20/05/05,17:02:18,12,10,1, 11.9,1,1, 2.808, 10691.000, 148.974, 52608.633 20/05/05,17:02:18,13,10,1, 11.9,1,1, 2.808, 10691.018, 148.953, 52608.573 20/05/05,17:02:18,14,10,1, 11.9,1,1, 2.808, 10691.044, 148.911, 52608.512 20/05/05,17:02:18,15,10,1, 11.9,1,1, 2.808, 10691.023, 148.959, 52608.511 20/05/05,17:02:18,16,10,1, 11.9,1,1, 2.808, 10691.033, 148.923, 52608.518 20/05/05,17:02:18,17,10,1, 11.9,1,1, 2.808, 10691.032, 148.913, 52608.534 20/05/05,17:02:18,18,10,1, 11.9,1,1, 2.808, 10691.013, 148.909, 52608.492 20/05/05,17:02:18,19,10,1, 11.9,1,1, 2.808, 10691.031, 148.922, 52608.541 20/05/05,17:02:19,00,10,1, 11.9,1,1, 2.807, 10691.091, 148.733, 52608.425 20/05/05,17:02:19,01,10,1, 11.9,1,1, 2.807, 10691.048, 148.900, 52608.515 20/05/05,17:02:19,02,10,1, 11.9,1,1, 2.807, 10691.051, 148.881, 52608.511 20/05/05,17:02:19,03,10,1, 11.9,1,1, 2.807, 10691.055, 148.876, 52608.514 20/05/05,17:02:19,04,10,1, 11.9,1,1, 2.807, 10691.049, 148.855, 52608.476 20/05/05,17:02:19,05,10,1, 11.9,1,1, 2.807, 10691.042, 148.898, 52608.473 20/05/05,17:02:19,06,10,1, 11.9,1,1, 2.807, 10691.036, 148.858, 52608.460 20/05/05,17:02:19,07,10,1, 11.9,1,1, 2.807, 10691.060, 148.858, 52608.447 20/05/05,17:02:19,08,10,1, 11.9,1,1, 2.807, 10691.079, 148.864, 52608.458 20/05/05,17:02:19,09,10,1, 11.9,1,1, 2.807, 10691.090, 148.876, 52608.468 20/05/05,17:02:19,10,10,1, 11.9,1,1, 2.807, 10691.040, 148.820, 52608.435 20/05/05,17:02:19,11,10,1, 11.9,1,1, 2.807, 10691.097, 148.803, 52608.460 20/05/05,17:02:19,12,10,1, 11.9,1,1, 2.807, 10691.087, 148.827, 52608.432 20/05/05,17:02:19,13,10,1, 11.9,1,1, 2.807, 10691.080, 148.808, 52608.426 20/05/05,17:02:19,14,10,1, 11.9,1,1, 2.807, 10691.104, 148.804, 52608.446 20/05/05,17:02:19,15,10,1, 11.9,1,1, 2.807, 10691.092, 148.792, 52608.465 20/05/05,17:02:19,16,10,1, 11.9,1,1, 2.807, 10691.066, 148.809, 52608.482 20/05/05,17:02:19,17,10,1, 11.9,1,1, 2.807, 10691.060, 148.746, 52608.421 20/05/05,17:02:19,18,10,1, 11.9,1,1, 2.807, 10691.106, 148.802, 52608.444 20/05/05,17:02:19,19,10,1, 11.9,1,1, 2.807, 10691.092, 148.733, 52608.425 20/05/05,17:02:20,00,10,1, 11.9,1,1, 2.806, 10691.091, 148.613, 52608.346 20/05/05,17:02:20,01,10,1, 11.9,1,1, 2.806, 10691.113, 148.752, 52608.432 20/05/05,17:02:20,02,10,1, 11.9,1,1, 2.806, 10691.110, 148.783, 52608.444 20/05/05,17:02:20,03,10,1, 11.9,1,1, 2.806, 10691.100, 148.703, 52608.370 20/05/05,17:02:20,04,10,1, 11.9,1,1, 2.806, 10691.109, 148.738, 52608.372 20/05/05,17:02:20,05,10,1, 11.9,1,1, 2.806, 10691.117, 148.739, 52608.422 20/05/05,17:02:20,06,10,1, 11.9,1,1, 2.806, 10691.121, 148.721, 52608.403 20/05/05,17:02:20,07,10,1, 11.9,1,1, 2.806, 10691.110, 148.705, 52608.371 20/05/05,17:02:20,08,10,1, 11.9,1,1, 2.806, 10691.129, 148.731, 52608.427 20/05/05,17:02:20,09,10,1, 11.9,1,1, 2.806, 10691.105, 148.691, 52608.372 20/05/05,17:02:20,10,10,1, 11.9,1,1, 2.806, 10691.150, 148.707, 52608.392 20/05/05,17:02:20,11,10,1, 11.9,1,1, 2.806, 10691.141, 148.699, 52608.360 20/05/05,17:02:20,12,10,1, 11.9,1,1, 2.806, 10691.171, 148.704, 52608.385 20/05/05,17:02:20,13,10,1, 11.9,1,1, 2.806, 10691.136, 148.649, 52608.332 20/05/05,17:02:20,14,10,1, 11.9,1,1, 2.806, 10691.135, 148.716, 52608.361 20/05/05,17:02:20,15,10,1, 11.9,1,1, 2.806, 10691.138, 148.662, 52608.375 20/05/05,17:02:20,16,10,1, 11.9,1,1, 2.806, 10691.130, 148.626, 52608.355 20/05/05,17:02:20,17,10,1, 11.9,1,1, 2.806, 10691.143, 148.615, 52608.188 20/05/05,17:02:20,18,10,1, 11.9,1,1, 2.806, 10691.147, 148.652, 52608.361 20/05/05,17:02:20,19,10,1, 11.9,1,1, 2.806, 10691.098, 148.613, 52608.346 20/05/05,17:02:21,00,11,1, 11.9,1,1, 2.806, 10691.158, 148.443, 52608.252 20/05/05,17:02:21,01,11,1, 11.9,1,1, 2.806, 10691.136, 148.616, 52608.329 20/05/05,17:02:21,02,11,1, 11.9,1,1, 2.806, 10691.141, 148.603, 52608.306 20/05/05,17:02:21,03,11,1, 11.9,1,1, 2.806, 10691.143, 148.571, 52608.297 20/05/05,17:02:21,04,11,1, 11.9,1,1, 2.806, 10691.146, 148.587, 52608.321 20/05/05,17:02:21,05,11,1, 11.9,1,1, 2.806, 10691.151, 148.578, 52608.375 20/05/05,17:02:21,06,11,1, 11.9,1,1, 2.806, 10691.133, 148.540, 52608.297 20/05/05,17:02:21,07,11,1, 11.9,1,1, 2.806, 10691.149, 148.559, 52608.370 20/05/05,17:02:21,08,11,1, 11.9,1,1, 2.806, 10691.159, 148.597, 52608.320 20/05/05,17:02:21,09,11,1, 11.9,1,1, 2.806, 10691.140, 148.547, 52608.277 20/05/05,17:02:21,10,11,1, 11.9,1,1, 2.806, 10691.125, 148.511, 52608.296 20/05/05,17:02:21,11,11,1, 11.9,1,1, 2.806, 10691.147, 148.551, 52608.314 20/05/05,17:02:21,12,11,1, 11.9,1,1, 2.806, 10691.156, 148.530, 52608.246 20/05/05,17:02:21,13,11,1, 11.9,1,1, 2.806, 10691.149, 148.481, 52608.254 20/05/05,17:02:21,14,11,1, 11.9,1,1, 2.806, 10691.189, 148.530, 52608.312 20/05/05,17:02:21,15,11,1, 11.9,1,1, 2.806, 10691.147, 148.466, 52608.290 20/05/05,17:02:21,16,11,1, 11.9,1,1, 2.806, 10691.155, 148.466, 52608.259 20/05/05,17:02:21,17,11,1, 11.9,1,1, 2.806, 10691.149, 148.480, 52608.292 20/05/05,17:02:21,18,11,1, 11.9,1,1, 2.806, 10691.171, 148.483, 52608.264 20/05/05,17:02:21,19,11,1, 11.9,1,1, 2.806, 10691.160, 148.443, 52608.252 20/05/05,17:02:22,00,11,1, 11.9,1,1, 2.808, 10691.224, 148.333, 52608.150 20/05/05,17:02:22,01,11,1, 11.9,1,1, 2.808, 10691.161, 148.477, 52608.286 20/05/05,17:02:22,02,11,1, 11.9,1,1, 2.808, 10691.157, 148.426, 52608.216 20/05/05,17:02:22,03,11,1, 11.9,1,1, 2.808, 10691.179, 148.400, 52608.229 20/05/05,17:02:22,04,11,1, 11.9,1,1, 2.808, 10691.195, 148.446, 52608.245 20/05/05,17:02:22,05,11,1, 11.9,1,1, 2.808, 10691.197, 148.444, 52608.291 20/05/05,17:02:22,06,11,1, 11.9,1,1, 2.808, 10691.161, 148.380, 52608.226 20/05/05,17:02:22,07,11,1, 11.9,1,1, 2.808, 10691.190, 148.441, 52608.261 20/05/05,17:02:22,08,11,1, 11.9,1,1, 2.808, 10691.181, 148.391, 52608.242 20/05/05,17:02:22,09,11,1, 11.9,1,1, 2.808, 10691.170, 148.363, 52608.256 20/05/05,17:02:22,10,11,1, 11.9,1,1, 2.808, 10691.185, 148.366, 52608.182 20/05/05,17:02:22,11,11,1, 11.9,1,1, 2.808, 10691.196, 148.389, 52608.259 20/05/05,17:02:22,12,11,1, 11.9,1,1, 2.808, 10691.185, 148.338, 52608.153 20/05/05,17:02:22,13,11,1, 11.9,1,1, 2.808, 10691.193, 148.363, 52608.226 20/05/05,17:02:22,14,11,1, 11.9,1,1, 2.808, 10691.191, 148.376, 52608.236 20/05/05,17:02:22,15,11,1, 11.9,1,1, 2.808, 10691.192, 148.338, 52608.206 20/05/05,17:02:22,16,11,1, 11.9,1,1, 2.808, 10691.186, 148.310, 52608.197 20/05/05,17:02:22,17,11,1, 11.9,1,1, 2.808, 10691.216, 148.380, 52608.178 20/05/05,17:02:22,18,11,1, 11.9,1,1, 2.808, 10691.192, 148.321, 52608.172 20/05/05,17:02:22,19,11,1, 11.9,1,1, 2.808, 10691.229, 148.333, 52608.150 20/05/05,17:02:23,00,10,1, 11.8,1,1, 2.804, 10691.216, 148.260, 52608.175 20/05/05,17:02:23,01,10,1, 11.8,1,1, 2.804, 10691.199, 148.342, 52608.211 20/05/05,17:02:23,02,10,1, 11.8,1,1, 2.804, 10691.195, 148.297, 52608.155 20/05/05,17:02:23,03,10,1, 11.8,1,1, 2.804, 10691.216, 148.302, 52608.169 20/05/05,17:02:23,04,10,1, 11.8,1,1, 2.804, 10691.230, 148.328, 52608.200 20/05/05,17:02:23,05,10,1, 11.8,1,1, 2.804, 10691.213, 148.299, 52608.212 20/05/05,17:02:23,06,10,1, 11.8,1,1, 2.804, 10691.210, 148.279, 52608.166 20/05/05,17:02:23,07,10,1, 11.8,1,1, 2.804, 10691.248, 148.346, 52608.230 20/05/05,17:02:23,08,10,1, 11.8,1,1, 2.804, 10691.249, 148.277, 52608.356 20/05/05,17:02:23,09,10,1, 11.8,1,1, 2.804, 10691.206, 148.287, 52608.146 20/05/05,17:02:23,10,10,1, 11.8,1,1, 2.804, 10691.193, 148.303, 52608.221 20/05/05,17:02:23,11,10,1, 11.8,1,1, 2.804, 10691.179, 148.285, 52608.205 20/05/05,17:02:23,12,10,1, 11.8,1,1, 2.804, 10691.217, 148.248, 52608.163 20/05/05,17:02:23,13,10,1, 11.8,1,1, 2.804, 10691.244, 148.303, 52608.180 20/05/05,17:02:23,14,10,1, 11.8,1,1, 2.804, 10691.240, 148.298, 52608.191 20/05/05,17:02:23,15,10,1, 11.8,1,1, 2.804, 10691.225, 148.273, 52608.148 20/05/05,17:02:23,16,10,1, 11.8,1,1, 2.804, 10691.220, 148.281, 52608.182 20/05/05,17:02:23,17,10,1, 11.8,1,1, 2.804, 10691.224, 148.281, 52608.203 20/05/05,17:02:23,18,10,1, 11.8,1,1, 2.804, 10691.221, 148.254, 52608.161 20/05/05,17:02:23,19,10,1, 11.8,1,1, 2.804, 10691.222, 148.260, 52608.175 20/05/05,17:02:24,00,10,1, 11.9,1,1, 2.808, 10691.183, 148.192, 52608.105 20/05/05,17:02:24,01,10,1, 11.9,1,1, 2.808, 10691.223, 148.264, 52608.151 20/05/05,17:02:24,02,10,1, 11.9,1,1, 2.808, 10691.195, 148.239, 52608.169 20/05/05,17:02:24,03,10,1, 11.9,1,1, 2.808, 10691.217, 148.282, 52608.155 20/05/05,17:02:24,04,10,1, 11.9,1,1, 2.808, 10691.232, 148.264, 52608.186 20/05/05,17:02:24,05,10,1, 11.9,1,1, 2.808, 10691.207, 148.226, 52608.143 20/05/05,17:02:24,06,10,1, 11.9,1,1, 2.808, 10691.201, 148.267, 52608.156 20/05/05,17:02:24,07,10,1, 11.9,1,1, 2.808, 10691.197, 148.272, 52608.170 20/05/05,17:02:24,08,10,1, 11.9,1,1, 2.808, 10691.213, 148.246, 52608.141 20/05/05,17:02:24,09,10,1, 11.9,1,1, 2.808, 10691.207, 148.250, 52608.128 20/05/05,17:02:24,10,10,1, 11.9,1,1, 2.808, 10691.203, 148.277, 52608.169 20/05/05,17:02:24,11,10,1, 11.9,1,1, 2.808, 10691.186, 148.205, 52608.106 20/05/05,17:02:24,12,10,1, 11.9,1,1, 2.808, 10691.219, 148.217, 52608.154 20/05/05,17:02:24,13,10,1, 11.9,1,1, 2.808, 10691.213, 148.218, 52608.157 20/05/05,17:02:24,14,10,1, 11.9,1,1, 2.808, 10691.219, 148.209, 52608.099 20/05/05,17:02:24,15,10,1, 11.9,1,1, 2.808, 10691.174, 148.175, 52608.091 20/05/05,17:02:24,16,10,1, 11.9,1,1, 2.808, 10691.219, 148.227, 52608.160 20/05/05,17:02:24,17,10,1, 11.9,1,1, 2.808, 10691.165, 148.188, 52608.109 20/05/05,17:02:24,18,10,1, 11.9,1,1, 2.808, 10691.197, 148.129, 52608.090 20/05/05,17:02:24,19,10,1, 11.9,1,1, 2.808, 10691.187, 148.192, 52608.105 20/05/05,17:02:25,00,10,1, 11.9,1,1, 2.812, 10691.166, 148.071, 52608.122 20/05/05,17:02:25,01,10,1, 11.9,1,1, 2.812, 10691.186, 148.143, 52608.076 20/05/05,17:02:25,02,10,1, 11.9,1,1, 2.812, 10691.214, 148.168, 52608.122 20/05/05,17:02:25,03,10,1, 11.9,1,1, 2.812, 10691.194, 148.165, 52608.120 20/05/05,17:02:25,04,10,1, 11.9,1,1, 2.812, 10691.184, 148.159, 52608.058 20/05/05,17:02:25,05,10,1, 11.9,1,1, 2.812, 10691.175, 148.111, 52608.104 20/05/05,17:02:25,06,10,1, 11.9,1,1, 2.812, 10691.159, 148.169, 52608.111 20/05/05,17:02:25,07,10,1, 11.9,1,1, 2.812, 10691.167, 148.097, 52608.080 20/05/05,17:02:25,08,10,1, 11.9,1,1, 2.812, 10691.161, 148.094, 52608.102 20/05/05,17:02:25,09,10,1, 11.9,1,1, 2.812, 10691.182, 148.123, 52608.071 20/05/05,17:02:25,10,10,1, 11.9,1,1, 2.812, 10691.178, 148.101, 52608.086 20/05/05,17:02:25,11,10,1, 11.9,1,1, 2.812, 10691.168, 148.106, 52608.025 20/05/05,17:02:25,12,10,1, 11.9,1,1, 2.812, 10691.175, 148.076, 52608.057 20/05/05,17:02:25,13,10,1, 11.9,1,1, 2.812, 10691.160, 148.103, 52608.084 20/05/05,17:02:25,14,10,1, 11.9,1,1, 2.812, 10691.165, 148.078, 52608.020 20/05/05,17:02:25,15,10,1, 11.9,1,1, 2.812, 10691.190, 148.081, 52608.087 20/05/05,17:02:25,16,10,1, 11.9,1,1, 2.812, 10691.182, 148.080, 52608.089 20/05/05,17:02:25,17,10,1, 11.9,1,1, 2.812, 10691.170, 148.047, 52608.032 20/05/05,17:02:25,18,10,1, 11.9,1,1, 2.812, 10691.152, 148.026, 52608.036 20/05/05,17:02:25,19,10,1, 11.9,1,1, 2.812, 10691.170, 148.071, 52608.122 20/05/05,17:02:26,00,10,1, 11.9,1,1, 2.806, 10691.141, 147.907, 52607.999 20/05/05,17:02:26,01,10,1, 11.9,1,1, 2.806, 10691.115, 148.037, 52608.144 20/05/05,17:02:26,02,10,1, 11.9,1,1, 2.806, 10691.157, 148.038, 52607.995 20/05/05,17:02:26,03,10,1, 11.9,1,1, 2.806, 10691.142, 148.042, 52608.168 20/05/05,17:02:26,04,10,1, 11.9,1,1, 2.806, 10691.169, 147.971, 52607.971 20/05/05,17:02:26,05,10,1, 11.9,1,1, 2.806, 10691.165, 148.026, 52608.050 20/05/05,17:02:26,06,10,1, 11.9,1,1, 2.806, 10691.140, 148.003, 52608.056 20/05/05,17:02:26,07,10,1, 11.9,1,1, 2.806, 10691.147, 147.997, 52608.033 20/05/05,17:02:26,08,10,1, 11.9,1,1, 2.806, 10691.156, 147.963, 52608.013 20/05/05,17:02:26,09,10,1, 11.9,1,1, 2.806, 10691.159, 148.016, 52608.040 20/05/05,17:02:26,10,10,1, 11.9,1,1, 2.806, 10691.144, 147.962, 52607.989 20/05/05,17:02:26,11,10,1, 11.9,1,1, 2.806, 10691.142, 147.951, 52607.998 20/05/05,17:02:26,12,10,1, 11.9,1,1, 2.806, 10691.134, 147.979, 52608.026 20/05/05,17:02:26,13,10,1, 11.9,1,1, 2.806, 10691.146, 147.967, 52608.026 20/05/05,17:02:26,14,10,1, 11.9,1,1, 2.806, 10691.150, 147.916, 52607.989 20/05/05,17:02:26,15,10,1, 11.9,1,1, 2.806, 10691.150, 147.947, 52608.023 20/05/05,17:02:26,16,10,1, 11.9,1,1, 2.806, 10691.142, 147.946, 52608.044 20/05/05,17:02:26,17,10,1, 11.9,1,1, 2.806, 10691.128, 147.901, 52608.005 20/05/05,17:02:26,18,10,1, 11.9,1,1, 2.806, 10691.136, 147.915, 52608.030 20/05/05,17:02:26,19,10,1, 11.9,1,1, 2.806, 10691.142, 147.907, 52607.999 20/05/05,17:02:27,00,10,1, 11.9,1,1, 2.806, 10691.091, 147.750, 52607.931 20/05/05,17:02:27,01,10,1, 11.9,1,1, 2.806, 10691.166, 147.895, 52608.004 20/05/05,17:02:27,02,10,1, 11.9,1,1, 2.806, 10691.135, 147.898, 52608.045 20/05/05,17:02:27,03,10,1, 11.9,1,1, 2.806, 10691.107, 147.872, 52608.004 20/05/05,17:02:27,04,10,1, 11.9,1,1, 2.806, 10691.115, 147.846, 52607.987 20/05/05,17:02:27,05,10,1, 11.9,1,1, 2.806, 10691.146, 147.867, 52608.107 20/05/05,17:02:27,06,10,1, 11.9,1,1, 2.806, 10691.130, 147.860, 52607.980 20/05/05,17:02:27,07,10,1, 11.9,1,1, 2.806, 10691.094, 147.825, 52607.972 20/05/05,17:02:27,08,10,1, 11.9,1,1, 2.806, 10691.132, 147.840, 52608.023 20/05/05,17:02:27,09,10,1, 11.9,1,1, 2.806, 10691.110, 147.812, 52607.967 20/05/05,17:02:27,10,10,1, 11.9,1,1, 2.806, 10691.132, 147.828, 52607.992 20/05/05,17:02:27,11,10,1, 11.9,1,1, 2.806, 10691.113, 147.825, 52607.992 20/05/05,17:02:27,12,10,1, 11.9,1,1, 2.806, 10691.131, 147.831, 52607.990 20/05/05,17:02:27,13,10,1, 11.9,1,1, 2.806, 10691.112, 147.799, 52607.978 20/05/05,17:02:27,14,10,1, 11.9,1,1, 2.806, 10691.136, 147.805, 52607.997 20/05/05,17:02:27,15,10,1, 11.9,1,1, 2.806, 10691.117, 147.773, 52607.990 20/05/05,17:02:27,16,10,1, 11.9,1,1, 2.806, 10691.141, 147.797, 52607.977 20/05/05,17:02:27,17,10,1, 11.9,1,1, 2.806, 10691.096, 147.734, 52607.942 20/05/05,17:02:27,18,10,1, 11.9,1,1, 2.806, 10691.114, 147.784, 52607.968 20/05/05,17:02:27,19,10,1, 11.9,1,1, 2.806, 10691.094, 147.750, 52607.931 20/05/05,17:02:28,00,10,1, 11.9,1,1, 2.811, 10691.057, 147.613, 52607.872 20/05/05,17:02:28,01,10,1, 11.9,1,1, 2.811, 10691.113, 147.752, 52607.954 20/05/05,17:02:28,02,10,1, 11.9,1,1, 2.811, 10691.086, 147.754, 52607.967 20/05/05,17:02:28,03,10,1, 11.9,1,1, 2.811, 10691.063, 147.699, 52607.895 20/05/05,17:02:28,04,10,1, 11.9,1,1, 2.811, 10691.108, 147.719, 52607.970 20/05/05,17:02:28,05,10,1, 11.9,1,1, 2.811, 10691.081, 147.713, 52607.899 20/05/05,17:02:28,06,10,1, 11.9,1,1, 2.811, 10691.085, 147.707, 52607.950 20/05/05,17:02:28,07,10,1, 11.9,1,1, 2.811, 10691.080, 147.672, 52607.908 20/05/05,17:02:28,08,10,1, 11.9,1,1, 2.811, 10691.081, 147.725, 52607.990 20/05/05,17:02:28,09,10,1, 11.9,1,1, 2.811, 10691.070, 147.670, 52607.903 20/05/05,17:02:28,10,10,1, 11.9,1,1, 2.811, 10691.093, 147.646, 52607.918 20/05/05,17:02:28,11,10,1, 11.9,1,1, 2.811, 10691.084, 147.643, 52607.941 20/05/05,17:02:28,12,10,1, 11.9,1,1, 2.811, 10691.073, 147.675, 52607.934 20/05/05,17:02:28,13,10,1, 11.9,1,1, 2.811, 10691.047, 147.642, 52607.901 20/05/05,17:02:28,14,10,1, 11.9,1,1, 2.811, 10691.070, 147.640, 52607.953 20/05/05,17:02:28,15,10,1, 11.9,1,1, 2.811, 10691.077, 147.685, 52608.115 20/05/05,17:02:28,16,10,1, 11.9,1,1, 2.811, 10691.063, 147.641, 52607.944 20/05/05,17:02:28,17,10,1, 11.9,1,1, 2.811, 10691.067, 147.621, 52607.888 20/05/05,17:02:28,18,10,1, 11.9,1,1, 2.811, 10691.096, 147.621, 52607.938 20/05/05,17:02:28,19,10,1, 11.9,1,1, 2.811, 10691.063, 147.613, 52607.872 20/05/05,17:02:29,00,10,1, 11.9,1,1, 2.805, 10691.007, 147.535, 52607.843 20/05/05,17:02:29,01,10,1, 11.9,1,1, 2.805, 10691.074, 147.618, 52607.914 20/05/05,17:02:29,02,10,1, 11.9,1,1, 2.805, 10691.080, 147.603, 52607.891 20/05/05,17:02:29,03,10,1, 11.9,1,1, 2.805, 10691.049, 147.553, 52607.902 20/05/05,17:02:29,04,10,1, 11.9,1,1, 2.805, 10691.080, 147.557, 52607.854 20/05/05,17:02:29,05,10,1, 11.9,1,1, 2.805, 10691.082, 147.618, 52607.905 20/05/05,17:02:29,06,10,1, 11.9,1,1, 2.805, 10691.045, 147.568, 52607.865 20/05/05,17:02:29,07,10,1, 11.9,1,1, 2.805, 10691.068, 147.610, 52607.861 20/05/05,17:02:29,08,10,1, 11.9,1,1, 2.805, 10691.043, 147.612, 52608.051 20/05/05,17:02:29,09,10,1, 11.9,1,1, 2.805, 10690.986, 147.585, 52607.902 20/05/05,17:02:29,10,10,1, 11.9,1,1, 2.805, 10691.021, 147.545, 52607.900 20/05/05,17:02:29,11,10,1, 11.9,1,1, 2.805, 10691.036, 147.584, 52607.867 20/05/05,17:02:29,12,10,1, 11.9,1,1, 2.805, 10691.025, 147.563, 52607.865 20/05/05,17:02:29,13,10,1, 11.9,1,1, 2.805, 10691.030, 147.564, 52607.840 20/05/05,17:02:29,14,10,1, 11.9,1,1, 2.805, 10691.024, 147.556, 52607.856 20/05/05,17:02:29,15,10,1, 11.9,1,1, 2.805, 10691.013, 147.548, 52607.856 20/05/05,17:02:29,16,10,1, 11.9,1,1, 2.805, 10691.017, 147.524, 52607.799 20/05/05,17:02:29,17,10,1, 11.9,1,1, 2.805, 10691.035, 147.570, 52607.835 20/05/05,17:02:29,18,10,1, 11.9,1,1, 2.805, 10691.035, 147.525, 52607.857 20/05/05,17:02:29,19,10,1, 11.9,1,1, 2.805, 10691.014, 147.535, 52607.843 20/05/05,17:02:30,00,10,1, 11.8,1,1, 2.809, 10690.957, 147.488, 52607.814 20/05/05,17:02:30,01,10,1, 11.8,1,1, 2.809, 10691.068, 147.564, 52607.872 20/05/05,17:02:30,02,10,1, 11.8,1,1, 2.809, 10691.031, 147.518, 52607.846 20/05/05,17:02:30,03,10,1, 11.8,1,1, 2.809, 10691.048, 147.536, 52607.840 20/05/05,17:02:30,04,10,1, 11.8,1,1, 2.809, 10691.004, 147.519, 52607.848 20/05/05,17:02:30,05,10,1, 11.8,1,1, 2.809, 10691.020, 147.526, 52607.859 20/05/05,17:02:30,06,10,1, 11.8,1,1, 2.809, 10691.013, 147.485, 52607.867 20/05/05,17:02:30,07,10,1, 11.8,1,1, 2.809, 10691.034, 147.535, 52607.891 20/05/05,17:02:30,08,10,1, 11.8,1,1, 2.809, 10690.986, 147.530, 52607.890 20/05/05,17:02:30,09,10,1, 11.8,1,1, 2.809, 10690.998, 147.549, 52607.840 20/05/05,17:02:30,10,10,1, 11.8,1,1, 2.809, 10691.006, 147.504, 52607.843 20/05/05,17:02:30,11,10,1, 11.8,1,1, 2.809, 10691.034, 147.552, 52607.933 20/05/05,17:02:30,12,10,1, 11.8,1,1, 2.809, 10690.962, 147.480, 52607.897 20/05/05,17:02:30,13,10,1, 11.8,1,1, 2.809, 10691.023, 147.508, 52607.828 20/05/05,17:02:30,14,10,1, 11.8,1,1, 2.809, 10691.018, 147.501, 52607.801 20/05/05,17:02:30,15,10,1, 11.8,1,1, 2.809, 10691.019, 147.527, 52607.874 20/05/05,17:02:30,16,10,1, 11.8,1,1, 2.809, 10690.985, 147.480, 52607.833 20/05/05,17:02:30,17,10,1, 11.8,1,1, 2.809, 10690.967, 147.520, 52607.871 20/05/05,17:02:30,18,10,1, 11.8,1,1, 2.809, 10690.974, 147.509, 52607.862 20/05/05,17:02:30,19,10,1, 11.8,1,1, 2.809, 10690.964, 147.488, 52607.814 20/05/05,17:02:31,00,10,1, 11.9,1,1, 2.810, 10690.949, 147.440, 52607.812 20/05/05,17:02:31,01,10,1, 11.9,1,1, 2.810, 10690.963, 147.533, 52607.857 20/05/05,17:02:31,02,10,1, 11.9,1,1, 2.810, 10690.977, 147.483, 52607.764 20/05/05,17:02:31,03,10,1, 11.9,1,1, 2.810, 10690.921, 147.494, 52607.818 20/05/05,17:02:31,04,10,1, 11.9,1,1, 2.810, 10691.011, 147.518, 52607.779 20/05/05,17:02:31,05,10,1, 11.9,1,1, 2.810, 10690.966, 147.520, 52607.797 20/05/05,17:02:31,06,10,1, 11.9,1,1, 2.810, 10690.947, 147.499, 52607.819 20/05/05,17:02:31,07,10,1, 11.9,1,1, 2.810, 10690.968, 147.495, 52607.832 20/05/05,17:02:31,08,10,1, 11.9,1,1, 2.810, 10690.978, 147.492, 52607.828 20/05/05,17:02:31,09,10,1, 11.9,1,1, 2.810, 10690.950, 147.465, 52607.851 20/05/05,17:02:31,10,10,1, 11.9,1,1, 2.810, 10690.970, 147.491, 52607.870 20/05/05,17:02:31,11,10,1, 11.9,1,1, 2.810, 10690.961, 147.501, 52607.936 20/05/05,17:02:31,12,10,1, 11.9,1,1, 2.810, 10690.948, 147.483, 52607.949 20/05/05,17:02:31,13,10,1, 11.9,1,1, 2.810, 10690.961, 147.484, 52607.895 20/05/05,17:02:31,14,10,1, 11.9,1,1, 2.810, 10690.979, 147.503, 52607.913 20/05/05,17:02:31,15,10,1, 11.9,1,1, 2.810, 10690.964, 147.472, 52607.866 20/05/05,17:02:31,16,10,1, 11.9,1,1, 2.810, 10690.955, 147.455, 52607.843 20/05/05,17:02:31,17,10,1, 11.9,1,1, 2.810, 10690.948, 147.478, 52607.852 20/05/05,17:02:31,18,10,1, 11.9,1,1, 2.810, 10690.952, 147.457, 52607.871 20/05/05,17:02:31,19,10,1, 11.9,1,1, 2.810, 10690.950, 147.440, 52607.812 20/05/05,17:02:32,00,10,1, 11.8,1,1, 2.806, 10690.824, 147.349, 52607.814 20/05/05,17:02:32,01,10,1, 11.8,1,1, 2.806, 10690.931, 147.472, 52607.888 20/05/05,17:02:32,02,10,1, 11.8,1,1, 2.806, 10690.922, 147.466, 52607.857 20/05/05,17:02:32,03,10,1, 11.8,1,1, 2.806, 10690.912, 147.455, 52607.828 20/05/05,17:02:32,04,10,1, 11.8,1,1, 2.806, 10690.943, 147.500, 52607.860 20/05/05,17:02:32,05,10,1, 11.8,1,1, 2.806, 10690.894, 147.447, 52607.788 20/05/05,17:02:32,06,10,1, 11.8,1,1, 2.806, 10690.899, 147.457, 52607.838 20/05/05,17:02:32,07,10,1, 11.8,1,1, 2.806, 10690.873, 147.447, 52607.830 20/05/05,17:02:32,08,10,1, 11.8,1,1, 2.806, 10690.902, 147.463, 52607.839 20/05/05,17:02:32,09,10,1, 11.8,1,1, 2.806, 10690.889, 147.401, 52607.810 20/05/05,17:02:32,10,10,1, 11.8,1,1, 2.806, 10690.898, 147.468, 52608.057 20/05/05,17:02:32,11,10,1, 11.8,1,1, 2.806, 10690.888, 147.417, 52607.766 20/05/05,17:02:32,12,10,1, 11.8,1,1, 2.806, 10690.904, 147.406, 52607.778 20/05/05,17:02:32,13,10,1, 11.8,1,1, 2.806, 10690.865, 147.414, 52607.787 20/05/05,17:02:32,14,10,1, 11.8,1,1, 2.806, 10690.879, 147.436, 52607.810 20/05/05,17:02:32,15,10,1, 11.8,1,1, 2.806, 10690.895, 147.388, 52607.782 20/05/05,17:02:32,16,10,1, 11.8,1,1, 2.806, 10690.888, 147.402, 52607.830 20/05/05,17:02:32,17,10,1, 11.8,1,1, 2.806, 10690.869, 147.416, 52607.838 20/05/05,17:02:32,18,10,1, 11.8,1,1, 2.806, 10690.852, 147.430, 52607.857 20/05/05,17:02:32,19,10,1, 11.8,1,1, 2.806, 10690.831, 147.349, 52607.814 20/05/05,17:02:33,00,10,1, 11.9,1,1, 2.806, 10690.782, 147.299, 52607.746 20/05/05,17:02:33,01,10,1, 11.9,1,1, 2.806, 10690.861, 147.408, 52607.845 20/05/05,17:02:33,02,10,1, 11.9,1,1, 2.806, 10690.844, 147.378, 52607.827 20/05/05,17:02:33,03,10,1, 11.9,1,1, 2.806, 10690.836, 147.393, 52607.858 20/05/05,17:02:33,04,10,1, 11.9,1,1, 2.806, 10690.846, 147.403, 52607.863 20/05/05,17:02:33,05,10,1, 11.9,1,1, 2.806, 10690.834, 147.356, 52607.810 20/05/05,17:02:33,06,10,1, 11.9,1,1, 2.806, 10690.810, 147.374, 52607.810 20/05/05,17:02:33,07,10,1, 11.9,1,1, 2.806, 10690.825, 147.369, 52607.797 20/05/05,17:02:33,08,10,1, 11.9,1,1, 2.806, 10690.814, 147.379, 52607.781 20/05/05,17:02:33,09,10,1, 11.9,1,1, 2.806, 10690.797, 147.352, 52607.752 20/05/05,17:02:33,10,10,1, 11.9,1,1, 2.806, 10690.830, 147.375, 52607.811 20/05/05,17:02:33,11,10,1, 11.9,1,1, 2.806, 10690.826, 147.349, 52607.631 20/05/05,17:02:33,12,10,1, 11.9,1,1, 2.806, 10690.809, 147.345, 52607.801 20/05/05,17:02:33,13,10,1, 11.9,1,1, 2.806, 10690.817, 147.336, 52607.793 20/05/05,17:02:33,14,10,1, 11.9,1,1, 2.806, 10690.824, 147.357, 52607.773 20/05/05,17:02:33,15,10,1, 11.9,1,1, 2.806, 10690.790, 147.313, 52607.769 20/05/05,17:02:33,16,10,1, 11.9,1,1, 2.806, 10690.829, 147.332, 52607.740 20/05/05,17:02:33,17,10,1, 11.9,1,1, 2.806, 10690.793, 147.357, 52607.784 20/05/05,17:02:33,18,10,1, 11.9,1,1, 2.806, 10690.805, 147.334, 52607.794 20/05/05,17:02:33,19,10,1, 11.9,1,1, 2.806, 10690.786, 147.299, 52607.746 20/05/05,17:02:34,00,11,1, 11.9,1,1, 2.805, 10690.807, 147.237, 52607.745 20/05/05,17:02:34,01,11,1, 11.9,1,1, 2.805, 10690.804, 147.297, 52607.757 20/05/05,17:02:34,02,11,1, 11.9,1,1, 2.805, 10690.794, 147.276, 52607.769 20/05/05,17:02:34,03,11,1, 11.9,1,1, 2.805, 10690.803, 147.299, 52607.769 20/05/05,17:02:34,04,11,1, 11.9,1,1, 2.805, 10690.812, 147.291, 52607.756 20/05/05,17:02:34,05,11,1, 11.9,1,1, 2.805, 10690.786, 147.290, 52607.764 20/05/05,17:02:34,06,11,1, 11.9,1,1, 2.805, 10690.784, 147.298, 52607.759 20/05/05,17:02:34,07,11,1, 11.9,1,1, 2.805, 10690.790, 147.284, 52607.784 20/05/05,17:02:34,08,11,1, 11.9,1,1, 2.805, 10690.770, 147.294, 52607.773 20/05/05,17:02:34,09,11,1, 11.9,1,1, 2.805, 10690.758, 147.264, 52607.750 20/05/05,17:02:34,10,11,1, 11.9,1,1, 2.805, 10690.835, 147.282, 52607.890 20/05/05,17:02:34,11,11,1, 11.9,1,1, 2.805, 10690.776, 147.266, 52607.737 20/05/05,17:02:34,12,11,1, 11.9,1,1, 2.805, 10690.785, 147.233, 52607.767 20/05/05,17:02:34,13,11,1, 11.9,1,1, 2.805, 10690.778, 147.280, 52607.796 20/05/05,17:02:34,14,11,1, 11.9,1,1, 2.805, 10690.769, 147.248, 52607.763 20/05/05,17:02:34,15,11,1, 11.9,1,1, 2.805, 10690.796, 147.220, 52607.766 20/05/05,17:02:34,16,11,1, 11.9,1,1, 2.805, 10690.793, 147.224, 52607.730 20/05/05,17:02:34,17,11,1, 11.9,1,1, 2.805, 10690.823, 147.257, 52607.778 20/05/05,17:02:34,18,11,1, 11.9,1,1, 2.805, 10690.772, 147.204, 52607.741 20/05/05,17:02:34,19,11,1, 11.9,1,1, 2.805, 10690.814, 147.237, 52607.745 20/05/05,17:02:35,00,11,1, 11.9,1,1, 2.809, 10690.757, 147.128, 52607.711 20/05/05,17:02:35,01,11,1, 11.9,1,1, 2.809, 10690.784, 147.221, 52607.742 20/05/05,17:02:35,02,11,1, 11.9,1,1, 2.809, 10690.776, 147.165, 52607.701 20/05/05,17:02:35,03,11,1, 11.9,1,1, 2.809, 10690.782, 147.222, 52607.744 20/05/05,17:02:35,04,11,1, 11.9,1,1, 2.809, 10690.779, 147.197, 52607.721 20/05/05,17:02:35,05,11,1, 11.9,1,1, 2.809, 10690.791, 147.178, 52607.709 20/05/05,17:02:35,06,11,1, 11.9,1,1, 2.809, 10690.780, 147.197, 52607.737 20/05/05,17:02:35,07,11,1, 11.9,1,1, 2.809, 10690.789, 147.226, 52607.757 20/05/05,17:02:35,08,11,1, 11.9,1,1, 2.809, 10690.772, 147.189, 52607.718 20/05/05,17:02:35,09,11,1, 11.9,1,1, 2.809, 10690.799, 147.203, 52607.743 20/05/05,17:02:35,10,11,1, 11.9,1,1, 2.809, 10690.775, 147.213, 52607.721 20/05/05,17:02:35,11,11,1, 11.9,1,1, 2.809, 10690.791, 147.178, 52607.696 20/05/05,17:02:35,12,11,1, 11.9,1,1, 2.809, 10690.759, 147.164, 52607.699 20/05/05,17:02:35,13,11,1, 11.9,1,1, 2.809, 10690.792, 147.181, 52607.721 20/05/05,17:02:35,14,11,1, 11.9,1,1, 2.809, 10690.789, 147.150, 52607.543 20/05/05,17:02:35,15,11,1, 11.9,1,1, 2.809, 10690.787, 147.137, 52607.728 20/05/05,17:02:35,16,11,1, 11.9,1,1, 2.809, 10690.813, 147.155, 52607.705 20/05/05,17:02:35,17,11,1, 11.9,1,1, 2.809, 10690.766, 147.133, 52607.734 20/05/05,17:02:35,18,11,1, 11.9,1,1, 2.809, 10690.749, 147.109, 52607.711 20/05/05,17:02:35,19,11,1, 11.9,1,1, 2.809, 10690.762, 147.128, 52607.711 20/05/05,17:02:36,00,10,1, 11.9,1,1, 2.810, 10690.715, 147.042, 52607.672 20/05/05,17:02:36,01,10,1, 11.9,1,1, 2.810, 10690.745, 147.105, 52607.710 20/05/05,17:02:36,02,10,1, 11.9,1,1, 2.810, 10690.751, 147.122, 52607.704 20/05/05,17:02:36,03,10,1, 11.9,1,1, 2.810, 10690.773, 147.121, 52607.716 20/05/05,17:02:36,04,10,1, 11.9,1,1, 2.810, 10690.750, 147.102, 52607.710 20/05/05,17:02:36,05,10,1, 11.9,1,1, 2.810, 10690.747, 147.117, 52607.671 20/05/05,17:02:36,06,10,1, 11.9,1,1, 2.810, 10690.737, 147.146, 52607.740 20/05/05,17:02:36,07,10,1, 11.9,1,1, 2.810, 10690.738, 147.091, 52607.704 20/05/05,17:02:36,08,10,1, 11.9,1,1, 2.810, 10690.726, 147.092, 52607.656 20/05/05,17:02:36,09,10,1, 11.9,1,1, 2.810, 10690.733, 147.112, 52607.719 20/05/05,17:02:36,10,10,1, 11.9,1,1, 2.810, 10690.716, 147.102, 52607.699 20/05/05,17:02:36,11,10,1, 11.9,1,1, 2.810, 10690.720, 147.073, 52607.685 20/05/05,17:02:36,12,10,1, 11.9,1,1, 2.810, 10690.735, 147.124, 52607.738 20/05/05,17:02:36,13,10,1, 11.9,1,1, 2.810, 10690.700, 147.099, 52607.674 20/05/05,17:02:36,14,10,1, 11.9,1,1, 2.810, 10690.733, 147.079, 52607.689 20/05/05,17:02:36,15,10,1, 11.9,1,1, 2.810, 10690.673, 147.061, 52607.638 20/05/05,17:02:36,16,10,1, 11.9,1,1, 2.810, 10690.710, 147.084, 52607.707 20/05/05,17:02:36,17,10,1, 11.9,1,1, 2.810, 10690.680, 147.057, 52607.703 20/05/05,17:02:36,18,10,1, 11.9,1,1, 2.810, 10690.704, 147.056, 52607.697 20/05/05,17:02:36,19,10,1, 11.9,1,1, 2.810, 10690.717, 147.042, 52607.672 20/05/05,17:02:37,00,10,1, 11.8,1,1, 2.803, 10690.624, 146.984, 52607.638 20/05/05,17:02:37,01,10,1, 11.8,1,1, 2.803, 10690.673, 147.027, 52607.653 20/05/05,17:02:37,02,10,1, 11.8,1,1, 2.803, 10690.680, 147.066, 52607.685 20/05/05,17:02:37,03,10,1, 11.8,1,1, 2.803, 10690.682, 147.052, 52607.647 20/05/05,17:02:37,04,10,1, 11.8,1,1, 2.803, 10690.635, 147.009, 52607.665 20/05/05,17:02:37,05,10,1, 11.8,1,1, 2.803, 10690.668, 147.035, 52607.647 20/05/05,17:02:37,06,10,1, 11.8,1,1, 2.803, 10690.690, 147.070, 52607.699 20/05/05,17:02:37,07,10,1, 11.8,1,1, 2.803, 10690.662, 147.021, 52607.672 20/05/05,17:02:37,08,10,1, 11.8,1,1, 2.803, 10690.654, 147.008, 52607.660 20/05/05,17:02:37,09,10,1, 11.8,1,1, 2.803, 10690.629, 147.013, 52607.682 20/05/05,17:02:37,10,10,1, 11.8,1,1, 2.803, 10690.643, 147.039, 52607.666 20/05/05,17:02:37,11,10,1, 11.8,1,1, 2.803, 10690.618, 146.977, 52607.609 20/05/05,17:02:37,12,10,1, 11.8,1,1, 2.803, 10690.613, 147.009, 52607.656 20/05/05,17:02:37,13,10,1, 11.8,1,1, 2.803, 10690.623, 146.996, 52607.614 20/05/05,17:02:37,14,10,1, 11.8,1,1, 2.803, 10690.634, 146.965, 52607.626 20/05/05,17:02:37,15,10,1, 11.8,1,1, 2.803, 10690.615, 146.990, 52607.632 20/05/05,17:02:37,16,10,1, 11.8,1,1, 2.803, 10690.614, 147.002, 52607.656 20/05/05,17:02:37,17,10,1, 11.8,1,1, 2.803, 10690.603, 146.951, 52607.635 20/05/05,17:02:37,18,10,1, 11.8,1,1, 2.803, 10690.577, 146.975, 52607.657 20/05/05,17:02:37,19,10,1, 11.8,1,1, 2.803, 10690.626, 146.984, 52607.638 20/05/05,17:02:38,00,10,1, 11.9,1,1, 2.806, 10690.548, 146.916, 52607.602 20/05/05,17:02:38,01,10,1, 11.9,1,1, 2.806, 10690.557, 146.931, 52607.618 20/05/05,17:02:38,02,10,1, 11.9,1,1, 2.806, 10690.599, 146.979, 52607.622 20/05/05,17:02:38,03,10,1, 11.9,1,1, 2.806, 10690.602, 146.979, 52607.643 20/05/05,17:02:38,04,10,1, 11.9,1,1, 2.806, 10690.601, 146.928, 52607.604 20/05/05,17:02:38,05,10,1, 11.9,1,1, 2.806, 10690.593, 146.957, 52607.604 20/05/05,17:02:38,06,10,1, 11.9,1,1, 2.806, 10690.597, 146.961, 52607.603 20/05/05,17:02:38,07,10,1, 11.9,1,1, 2.806, 10690.574, 146.912, 52607.575 20/05/05,17:02:38,08,10,1, 11.9,1,1, 2.806, 10690.556, 146.913, 52607.603 20/05/05,17:02:38,09,10,1, 11.9,1,1, 2.806, 10690.581, 146.924, 52607.592 20/05/05,17:02:38,10,10,1, 11.9,1,1, 2.806, 10690.556, 146.903, 52607.746 20/05/05,17:02:38,11,10,1, 11.9,1,1, 2.806, 10690.535, 146.865, 52607.519 20/05/05,17:02:38,12,10,1, 11.9,1,1, 2.806, 10690.538, 146.880, 52607.414 20/05/05,17:02:38,13,10,1, 11.9,1,1, 2.806, 10690.527, 146.908, 52607.644 20/05/05,17:02:38,14,10,1, 11.9,1,1, 2.806, 10690.540, 146.870, 52607.629 20/05/05,17:02:38,15,10,1, 11.9,1,1, 2.806, 10690.530, 146.901, 52607.664 20/05/05,17:02:38,16,10,1, 11.9,1,1, 2.806, 10690.542, 146.891, 52607.616 20/05/05,17:02:38,17,10,1, 11.9,1,1, 2.806, 10690.516, 146.863, 52607.590 20/05/05,17:02:38,18,10,1, 11.9,1,1, 2.806, 10690.541, 146.859, 52607.595 20/05/05,17:02:38,19,10,1, 11.9,1,1, 2.806, 10690.549, 146.916, 52607.602 20/05/05,17:02:39,00,10,1, 11.9,1,1, 2.808, 10690.465, 146.823, 52607.593 20/05/05,17:02:39,01,10,1, 11.9,1,1, 2.808, 10690.546, 146.882, 52607.572 20/05/05,17:02:39,02,10,1, 11.9,1,1, 2.808, 10690.532, 146.874, 52607.591 20/05/05,17:02:39,03,10,1, 11.9,1,1, 2.808, 10690.528, 146.861, 52607.576 20/05/05,17:02:39,04,10,1, 11.9,1,1, 2.808, 10690.503, 146.838, 52607.554 20/05/05,17:02:39,05,10,1, 11.9,1,1, 2.808, 10690.514, 146.879, 52607.629 20/05/05,17:02:39,06,10,1, 11.9,1,1, 2.808, 10690.523, 146.831, 52607.567 20/05/05,17:02:39,07,10,1, 11.9,1,1, 2.808, 10690.481, 146.826, 52607.561 20/05/05,17:02:39,08,10,1, 11.9,1,1, 2.808, 10690.489, 146.814, 52607.534 20/05/05,17:02:39,09,10,1, 11.9,1,1, 2.808, 10690.476, 146.887, 52607.607 20/05/05,17:02:39,10,10,1, 11.9,1,1, 2.808, 10690.504, 146.838, 52607.570 20/05/05,17:02:39,11,10,1, 11.9,1,1, 2.808, 10690.482, 146.818, 52607.567 20/05/05,17:02:39,12,10,1, 11.9,1,1, 2.808, 10690.486, 146.866, 52607.617 20/05/05,17:02:39,13,10,1, 11.9,1,1, 2.808, 10690.494, 146.813, 52607.583 20/05/05,17:02:39,14,10,1, 11.9,1,1, 2.808, 10690.476, 146.786, 52607.544 20/05/05,17:02:39,15,10,1, 11.9,1,1, 2.808, 10690.514, 146.810, 52607.442 20/05/05,17:02:39,16,10,1, 11.9,1,1, 2.808, 10690.452, 146.805, 52607.488 20/05/05,17:02:39,17,10,1, 11.9,1,1, 2.808, 10690.487, 146.754, 52607.612 20/05/05,17:02:39,18,10,1, 11.9,1,1, 2.808, 10690.445, 146.797, 52607.603 20/05/05,17:02:39,19,10,1, 11.9,1,1, 2.808, 10690.472, 146.823, 52607.593 20/05/05,17:02:40,00,10,1, 11.9,1,1, 2.808, 10690.415, 146.702, 52607.561 20/05/05,17:02:40,01,10,1, 11.9,1,1, 2.808, 10690.437, 146.782, 52607.582 20/05/05,17:02:40,02,10,1, 11.9,1,1, 2.808, 10690.454, 146.798, 52607.587 20/05/05,17:02:40,03,10,1, 11.9,1,1, 2.808, 10690.478, 146.758, 52607.553 20/05/05,17:02:40,04,10,1, 11.9,1,1, 2.808, 10690.452, 146.747, 52607.547 20/05/05,17:02:40,05,10,1, 11.9,1,1, 2.808, 10690.449, 146.785, 52607.577 20/05/05,17:02:40,06,10,1, 11.9,1,1, 2.808, 10690.457, 146.789, 52607.582 20/05/05,17:02:40,07,10,1, 11.9,1,1, 2.808, 10690.448, 146.735, 52607.571 20/05/05,17:02:40,08,10,1, 11.9,1,1, 2.808, 10690.457, 146.777, 52607.591 20/05/05,17:02:40,09,10,1, 11.9,1,1, 2.808, 10690.437, 146.737, 52607.537 20/05/05,17:02:40,10,10,1, 11.9,1,1, 2.808, 10690.422, 146.748, 52607.568 20/05/05,17:02:40,11,10,1, 11.9,1,1, 2.808, 10690.405, 146.755, 52607.591 20/05/05,17:02:40,12,10,1, 11.9,1,1, 2.808, 10690.410, 146.762, 52607.578 20/05/05,17:02:40,13,10,1, 11.9,1,1, 2.808, 10690.399, 146.740, 52607.556 20/05/05,17:02:40,14,10,1, 11.9,1,1, 2.808, 10690.391, 146.736, 52607.554 20/05/05,17:02:40,15,10,1, 11.9,1,1, 2.808, 10690.407, 146.752, 52607.577 20/05/05,17:02:40,16,10,1, 11.9,1,1, 2.808, 10690.387, 146.726, 52607.591 20/05/05,17:02:40,17,10,1, 11.9,1,1, 2.808, 10690.373, 146.693, 52607.567 20/05/05,17:02:40,18,10,1, 11.9,1,1, 2.808, 10690.397, 146.733, 52607.545 20/05/05,17:02:40,19,10,1, 11.9,1,1, 2.808, 10690.415, 146.702, 52607.561 20/05/05,17:02:41,00,10,1, 11.9,1,1, 2.804, 10690.365, 146.608, 52607.519 20/05/05,17:02:41,01,10,1, 11.9,1,1, 2.804, 10690.431, 146.679, 52607.515 20/05/05,17:02:41,02,10,1, 11.9,1,1, 2.804, 10690.407, 146.721, 52607.537 20/05/05,17:02:41,03,10,1, 11.9,1,1, 2.804, 10690.384, 146.657, 52607.524 20/05/05,17:02:41,04,10,1, 11.9,1,1, 2.804, 10690.396, 146.680, 52607.561 20/05/05,17:02:41,05,10,1, 11.9,1,1, 2.804, 10690.415, 146.683, 52607.533 20/05/05,17:02:41,06,10,1, 11.9,1,1, 2.804, 10690.392, 146.694, 52607.556 20/05/05,17:02:41,07,10,1, 11.9,1,1, 2.804, 10690.383, 146.625, 52607.531 20/05/05,17:02:41,08,10,1, 11.9,1,1, 2.804, 10690.407, 146.673, 52607.566 20/05/05,17:02:41,09,10,1, 11.9,1,1, 2.804, 10690.380, 146.666, 52607.536 20/05/05,17:02:41,10,10,1, 11.9,1,1, 2.804, 10690.367, 146.649, 52607.507 20/05/05,17:02:41,11,10,1, 11.9,1,1, 2.804, 10690.380, 146.644, 52607.505 20/05/05,17:02:41,12,10,1, 11.9,1,1, 2.804, 10690.375, 146.677, 52607.556 20/05/05,17:02:41,13,10,1, 11.9,1,1, 2.804, 10690.358, 146.612, 52607.507 20/05/05,17:02:41,14,10,1, 11.9,1,1, 2.804, 10690.384, 146.633, 52607.527 20/05/05,17:02:41,15,10,1, 11.9,1,1, 2.804, 10690.365, 146.651, 52607.413 20/05/05,17:02:41,16,10,1, 11.9,1,1, 2.804, 10690.362, 146.631, 52607.462 20/05/05,17:02:41,17,10,1, 11.9,1,1, 2.804, 10690.352, 146.597, 52607.441 20/05/05,17:02:41,18,10,1, 11.9,1,1, 2.804, 10690.340, 146.647, 52607.521 20/05/05,17:02:41,19,10,1, 11.9,1,1, 2.804, 10690.368, 146.608, 52607.519 20/05/05,17:02:42,00,10,1, 11.8,1,1, 2.807, 10690.256, 146.550, 52607.528 20/05/05,17:02:42,01,10,1, 11.8,1,1, 2.807, 10690.342, 146.637, 52607.511 20/05/05,17:02:42,02,10,1, 11.8,1,1, 2.807, 10690.340, 146.621, 52607.507 20/05/05,17:02:42,03,10,1, 11.8,1,1, 2.807, 10690.330, 146.585, 52607.482 20/05/05,17:02:42,04,10,1, 11.8,1,1, 2.807, 10690.333, 146.602, 52607.521 20/05/05,17:02:42,05,10,1, 11.8,1,1, 2.807, 10690.324, 146.615, 52607.521 20/05/05,17:02:42,06,10,1, 11.8,1,1, 2.807, 10690.343, 146.589, 52607.479 20/05/05,17:02:42,07,10,1, 11.8,1,1, 2.807, 10690.329, 146.587, 52607.485 20/05/05,17:02:42,08,10,1, 11.8,1,1, 2.807, 10690.298, 146.610, 52607.507 20/05/05,17:02:42,09,10,1, 11.8,1,1, 2.807, 10690.321, 146.568, 52607.395 20/05/05,17:02:42,10,10,1, 11.8,1,1, 2.807, 10690.300, 146.577, 52607.587 20/05/05,17:02:42,11,10,1, 11.8,1,1, 2.807, 10690.298, 146.595, 52607.588 20/05/05,17:02:42,12,10,1, 11.8,1,1, 2.807, 10690.271, 146.572, 52607.573 20/05/05,17:02:42,13,10,1, 11.8,1,1, 2.807, 10690.298, 146.553, 52607.527 20/05/05,17:02:42,14,10,1, 11.8,1,1, 2.807, 10690.320, 146.575, 52607.579 20/05/05,17:02:42,15,10,1, 11.8,1,1, 2.807, 10690.264, 146.586, 52607.532 20/05/05,17:02:42,16,10,1, 11.8,1,1, 2.807, 10690.273, 146.543, 52607.542 20/05/05,17:02:42,17,10,1, 11.8,1,1, 2.807, 10690.280, 146.566, 52607.497 20/05/05,17:02:42,18,10,1, 11.8,1,1, 2.807, 10690.283, 146.566, 52607.505 20/05/05,17:02:42,19,10,1, 11.8,1,1, 2.807, 10690.264, 146.550, 52607.528 20/05/05,17:02:43,00,10,1, 11.8,1,1, 2.805, 10690.156, 146.491, 52607.487 20/05/05,17:02:43,01,10,1, 11.8,1,1, 2.805, 10690.289, 146.564, 52607.534 20/05/05,17:02:43,02,10,1, 11.8,1,1, 2.805, 10690.264, 146.525, 52607.517 20/05/05,17:02:43,03,10,1, 11.8,1,1, 2.805, 10690.260, 146.543, 52607.484 20/05/05,17:02:43,04,10,1, 11.8,1,1, 2.805, 10690.256, 146.542, 52607.520 20/05/05,17:02:43,05,10,1, 11.8,1,1, 2.805, 10690.241, 146.556, 52607.532 20/05/05,17:02:43,06,10,1, 11.8,1,1, 2.805, 10690.233, 146.505, 52607.480 20/05/05,17:02:43,07,10,1, 11.8,1,1, 2.805, 10690.257, 146.557, 52607.539 20/05/05,17:02:43,08,10,1, 11.8,1,1, 2.805, 10690.237, 146.549, 52607.503 20/05/05,17:02:43,09,10,1, 11.8,1,1, 2.805, 10690.233, 146.551, 52607.521 20/05/05,17:02:43,10,10,1, 11.8,1,1, 2.805, 10690.225, 146.512, 52607.502 20/05/05,17:02:43,11,10,1, 11.8,1,1, 2.805, 10690.218, 146.554, 52607.533 20/05/05,17:02:43,12,10,1, 11.8,1,1, 2.805, 10690.192, 146.503, 52607.483 20/05/05,17:02:43,13,10,1, 11.8,1,1, 2.805, 10690.213, 146.531, 52607.531 20/05/05,17:02:43,14,10,1, 11.8,1,1, 2.805, 10690.212, 146.518, 52607.507 20/05/05,17:02:43,15,10,1, 11.8,1,1, 2.805, 10690.187, 146.526, 52607.496 20/05/05,17:02:43,16,10,1, 11.8,1,1, 2.805, 10690.170, 146.503, 52607.477 20/05/05,17:02:43,17,10,1, 11.8,1,1, 2.805, 10690.175, 146.519, 52607.544 20/05/05,17:02:43,18,10,1, 11.8,1,1, 2.805, 10690.155, 146.514, 52607.477 20/05/05,17:02:43,19,10,1, 11.8,1,1, 2.805, 10690.161, 146.491, 52607.487 20/05/05,17:02:44,00,10,1, 11.9,1,1, 2.808, 10690.123, 146.429, 52607.490 20/05/05,17:02:44,01,10,1, 11.9,1,1, 2.808, 10690.173, 146.491, 52607.519 20/05/05,17:02:44,02,10,1, 11.9,1,1, 2.808, 10690.166, 146.449, 52607.486 20/05/05,17:02:44,03,10,1, 11.9,1,1, 2.808, 10690.147, 146.480, 52607.557 20/05/05,17:02:44,04,10,1, 11.9,1,1, 2.808, 10690.132, 146.485, 52607.529 20/05/05,17:02:44,05,10,1, 11.9,1,1, 2.808, 10690.154, 146.428, 52607.450 20/05/05,17:02:44,06,10,1, 11.9,1,1, 2.808, 10690.145, 146.483, 52607.487 20/05/05,17:02:44,07,10,1, 11.9,1,1, 2.808, 10690.156, 146.486, 52607.527 20/05/05,17:02:44,08,10,1, 11.9,1,1, 2.808, 10690.129, 146.472, 52607.528 20/05/05,17:02:44,09,10,1, 11.9,1,1, 2.808, 10690.127, 146.448, 52607.469 20/05/05,17:02:44,10,10,1, 11.9,1,1, 2.808, 10690.145, 146.472, 52607.530 20/05/05,17:02:44,11,10,1, 11.9,1,1, 2.808, 10690.142, 146.464, 52607.513 20/05/05,17:02:44,12,10,1, 11.9,1,1, 2.808, 10690.104, 146.417, 52607.469 20/05/05,17:02:44,13,10,1, 11.9,1,1, 2.808, 10690.135, 146.469, 52607.519 20/05/05,17:02:44,14,10,1, 11.9,1,1, 2.808, 10690.123, 146.465, 52607.495 20/05/05,17:02:44,15,10,1, 11.9,1,1, 2.808, 10690.092, 146.434, 52607.424 20/05/05,17:02:44,16,10,1, 11.9,1,1, 2.808, 10690.165, 146.461, 52607.545 20/05/05,17:02:44,17,10,1, 11.9,1,1, 2.808, 10690.162, 146.437, 52607.446 20/05/05,17:02:44,18,10,1, 11.9,1,1, 2.808, 10690.106, 146.441, 52607.470 20/05/05,17:02:44,19,10,1, 11.9,1,1, 2.808, 10690.125, 146.429, 52607.490 20/05/05,17:02:45,00,10,1, 11.9,1,1, 2.809, 10690.089, 146.360, 52607.497 20/05/05,17:02:45,01,10,1, 11.9,1,1, 2.809, 10690.090, 146.438, 52607.532 20/05/05,17:02:45,02,10,1, 11.9,1,1, 2.809, 10690.102, 146.431, 52607.498 20/05/05,17:02:45,03,10,1, 11.9,1,1, 2.809, 10690.106, 146.422, 52607.522 20/05/05,17:02:45,04,10,1, 11.9,1,1, 2.809, 10690.115, 146.424, 52607.487 20/05/05,17:02:45,05,10,1, 11.9,1,1, 2.809, 10690.091, 146.408, 52607.516 20/05/05,17:02:45,06,10,1, 11.9,1,1, 2.809, 10690.092, 146.434, 52607.518 20/05/05,17:02:45,07,10,1, 11.9,1,1, 2.809, 10690.094, 146.387, 52607.500 20/05/05,17:02:45,08,10,1, 11.9,1,1, 2.809, 10690.090, 146.405, 52607.481 20/05/05,17:02:45,09,10,1, 11.9,1,1, 2.809, 10690.101, 146.381, 52607.509 20/05/05,17:02:45,10,10,1, 11.9,1,1, 2.809, 10690.125, 146.424, 52607.562 20/05/05,17:02:45,11,10,1, 11.9,1,1, 2.809, 10690.090, 146.361, 52607.463 20/05/05,17:02:45,12,10,1, 11.9,1,1, 2.809, 10690.080, 146.349, 52607.489 20/05/05,17:02:45,13,10,1, 11.9,1,1, 2.809, 10690.098, 146.401, 52607.458 20/05/05,17:02:45,14,10,1, 11.9,1,1, 2.809, 10690.073, 146.396, 52607.509 20/05/05,17:02:45,15,10,1, 11.9,1,1, 2.809, 10690.085, 146.362, 52607.454 20/05/05,17:02:45,16,10,1, 11.9,1,1, 2.809, 10690.104, 146.381, 52607.533 20/05/05,17:02:45,17,10,1, 11.9,1,1, 2.809, 10690.085, 146.356, 52607.503 20/05/05,17:02:45,18,10,1, 11.9,1,1, 2.809, 10690.086, 146.336, 52607.507 20/05/05,17:02:45,19,10,1, 11.9,1,1, 2.809, 10690.091, 146.360, 52607.497 20/05/05,17:02:46,00,09,1, 11.8,1,1, 2.807, 10690.056, 146.259, 52607.467 20/05/05,17:02:46,01,09,1, 11.8,1,1, 2.807, 10690.083, 146.316, 52607.477 20/05/05,17:02:46,02,09,1, 11.8,1,1, 2.807, 10690.066, 146.326, 52607.473 20/05/05,17:02:46,03,09,1, 11.8,1,1, 2.807, 10690.073, 146.359, 52607.472 20/05/05,17:02:46,04,09,1, 11.8,1,1, 2.807, 10690.020, 146.290, 52607.449 20/05/05,17:02:46,05,09,1, 11.8,1,1, 2.807, 10690.075, 146.314, 52607.454 20/05/05,17:02:46,06,09,1, 11.8,1,1, 2.807, 10690.072, 146.315, 52607.450 20/05/05,17:02:46,07,09,1, 11.8,1,1, 2.807, 10690.051, 146.292, 52607.439 20/05/05,17:02:46,08,09,1, 11.8,1,1, 2.807, 10690.035, 146.262, 52607.445 20/05/05,17:02:46,09,09,1, 11.8,1,1, 2.807, 10690.071, 146.297, 52607.456 20/05/05,17:02:46,10,09,1, 11.8,1,1, 2.807, 10690.039, 146.265, 52607.443 20/05/05,17:02:46,11,09,1, 11.8,1,1, 2.807, 10690.065, 146.262, 52607.479 20/05/05,17:02:46,12,09,1, 11.8,1,1, 2.807, 10690.044, 146.277, 52607.420 20/05/05,17:02:46,13,09,1, 11.8,1,1, 2.807, 10690.044, 146.316, 52607.470 20/05/05,17:02:46,14,09,1, 11.8,1,1, 2.807, 10690.035, 146.250, 52607.405 20/05/05,17:02:46,15,09,1, 11.8,1,1, 2.807, 10690.066, 146.262, 52607.456 20/05/05,17:02:46,16,09,1, 11.8,1,1, 2.807, 10690.055, 146.254, 52607.467 20/05/05,17:02:46,17,09,1, 11.8,1,1, 2.807, 10690.054, 146.240, 52607.440 20/05/05,17:02:46,18,09,1, 11.8,1,1, 2.807, 10690.050, 146.242, 52607.439 20/05/05,17:02:46,19,09,1, 11.8,1,1, 2.807, 10690.063, 146.259, 52607.467 20/05/05,17:02:47,00,10,1, 11.9,1,1, 2.807, 10690.023, 146.130, 52607.427 20/05/05,17:02:47,01,10,1, 11.9,1,1, 2.807, 10690.037, 146.230, 52607.462 20/05/05,17:02:47,02,10,1, 11.9,1,1, 2.807, 10690.043, 146.231, 52607.485 20/05/05,17:02:47,03,10,1, 11.9,1,1, 2.807, 10690.042, 146.233, 52607.468 20/05/05,17:02:47,04,10,1, 11.9,1,1, 2.807, 10690.028, 146.184, 52607.433 20/05/05,17:02:47,05,10,1, 11.9,1,1, 2.807, 10690.064, 146.224, 52607.462 20/05/05,17:02:47,06,10,1, 11.9,1,1, 2.807, 10690.050, 146.208, 52607.466 20/05/05,17:02:47,07,10,1, 11.9,1,1, 2.807, 10690.054, 146.155, 52607.453 20/05/05,17:02:47,08,10,1, 11.9,1,1, 2.807, 10690.074, 146.180, 52607.453 20/05/05,17:02:47,09,10,1, 11.9,1,1, 2.807, 10690.056, 146.217, 52607.461 20/05/05,17:02:47,10,10,1, 11.9,1,1, 2.807, 10690.044, 146.155, 52607.419 20/05/05,17:02:47,11,10,1, 11.9,1,1, 2.807, 10690.050, 146.151, 52607.419 20/05/05,17:02:47,12,10,1, 11.9,1,1, 2.807, 10690.076, 146.161, 52607.422 20/05/05,17:02:47,13,10,1, 11.9,1,1, 2.807, 10690.033, 146.156, 52607.423 20/05/05,17:02:47,14,10,1, 11.9,1,1, 2.807, 10690.050, 146.134, 52607.405 20/05/05,17:02:47,15,10,1, 11.9,1,1, 2.807, 10690.072, 146.135, 52607.400 20/05/05,17:02:47,16,10,1, 11.9,1,1, 2.807, 10690.071, 146.151, 52607.431 20/05/05,17:02:47,17,10,1, 11.9,1,1, 2.807, 10690.033, 146.111, 52607.379 20/05/05,17:02:47,18,10,1, 11.9,1,1, 2.807, 10690.033, 146.104, 52607.391 20/05/05,17:02:47,19,10,1, 11.9,1,1, 2.807, 10690.028, 146.130, 52607.427 20/05/05,17:02:48,00,10,1, 12.0,1,1, 2.805, 10689.989, 146.038, 52607.345 20/05/05,17:02:48,01,10,1, 12.0,1,1, 2.805, 10690.031, 146.092, 52607.370 20/05/05,17:02:48,02,10,1, 12.0,1,1, 2.805, 10690.035, 146.135, 52607.459 20/05/05,17:02:48,03,10,1, 12.0,1,1, 2.805, 10690.031, 146.074, 52607.378 20/05/05,17:02:48,04,10,1, 12.0,1,1, 2.805, 10690.020, 146.093, 52607.383 20/05/05,17:02:48,05,10,1, 12.0,1,1, 2.805, 10690.046, 146.117, 52607.420 20/05/05,17:02:48,06,10,1, 12.0,1,1, 2.805, 10690.030, 146.106, 52607.441 20/05/05,17:02:48,07,10,1, 12.0,1,1, 2.805, 10690.016, 146.080, 52607.424 20/05/05,17:02:48,08,10,1, 12.0,1,1, 2.805, 10690.039, 146.072, 52607.420 20/05/05,17:02:48,09,10,1, 12.0,1,1, 2.805, 10690.018, 146.091, 52607.437 20/05/05,17:02:48,10,10,1, 12.0,1,1, 2.805, 10690.016, 146.058, 52607.389 20/05/05,17:02:48,11,10,1, 12.0,1,1, 2.805, 10690.022, 146.068, 52607.364 20/05/05,17:02:48,12,10,1, 12.0,1,1, 2.805, 10690.041, 146.090, 52607.401 20/05/05,17:02:48,13,10,1, 12.0,1,1, 2.805, 10690.007, 146.029, 52607.356 20/05/05,17:02:48,14,10,1, 12.0,1,1, 2.805, 10690.013, 146.076, 52607.408 20/05/05,17:02:48,15,10,1, 12.0,1,1, 2.805, 10690.004, 146.073, 52607.368 20/05/05,17:02:48,16,10,1, 12.0,1,1, 2.805, 10689.999, 146.024, 52607.383 20/05/05,17:02:48,17,10,1, 12.0,1,1, 2.805, 10690.000, 145.982, 52607.379 20/05/05,17:02:48,18,10,1, 12.0,1,1, 2.805, 10690.031, 146.062, 52607.413 20/05/05,17:02:48,19,10,1, 12.0,1,1, 2.805, 10689.992, 146.038, 52607.345 20/05/05,17:02:49,00,09,1, 11.9,1,1, 2.807, 10690.006, 145.934, 52607.399 20/05/05,17:02:49,01,09,1, 11.9,1,1, 2.807, 10690.015, 146.021, 52607.353 20/05/05,17:02:49,02,09,1, 11.9,1,1, 2.807, 10690.029, 146.042, 52607.380 20/05/05,17:02:49,03,09,1, 11.9,1,1, 2.807, 10689.996, 145.992, 52607.336 20/05/05,17:02:49,04,09,1, 11.9,1,1, 2.807, 10690.021, 146.006, 52607.356 20/05/05,17:02:49,05,09,1, 11.9,1,1, 2.807, 10690.007, 146.034, 52607.399 20/05/05,17:02:49,06,09,1, 11.9,1,1, 2.807, 10689.988, 145.973, 52607.373 20/05/05,17:02:49,07,09,1, 11.9,1,1, 2.807, 10690.011, 146.001, 52607.388 20/05/05,17:02:49,08,09,1, 11.9,1,1, 2.807, 10689.999, 145.997, 52607.408 20/05/05,17:02:49,09,09,1, 11.9,1,1, 2.807, 10690.000, 146.005, 52607.397 20/05/05,17:02:49,10,09,1, 11.9,1,1, 2.807, 10689.994, 145.948, 52607.340 20/05/05,17:02:49,11,09,1, 11.9,1,1, 2.807, 10689.994, 145.988, 52607.386 20/05/05,17:02:49,12,09,1, 11.9,1,1, 2.807, 10689.987, 145.948, 52607.386 20/05/05,17:02:49,13,09,1, 11.9,1,1, 2.807, 10689.995, 145.946, 52607.364 20/05/05,17:02:49,14,09,1, 11.9,1,1, 2.807, 10690.001, 145.959, 52607.370 20/05/05,17:02:49,15,09,1, 11.9,1,1, 2.807, 10690.016, 145.942, 52607.372 20/05/05,17:02:49,16,09,1, 11.9,1,1, 2.807, 10689.998, 145.923, 52607.375 20/05/05,17:02:49,17,09,1, 11.9,1,1, 2.807, 10690.030, 145.936, 52607.355 20/05/05,17:02:49,18,09,1, 11.9,1,1, 2.807, 10689.995, 145.962, 52607.415 20/05/05,17:02:49,19,09,1, 11.9,1,1, 2.807, 10690.009, 145.934, 52607.399 20/05/05,17:02:50,00,11,1, 11.9,1,1, 2.803, 10689.923, 145.806, 52607.335 20/05/05,17:02:50,01,11,1, 11.9,1,1, 2.803, 10689.985, 145.952, 52607.420 20/05/05,17:02:50,02,11,1, 11.9,1,1, 2.803, 10689.954, 145.891, 52607.387 20/05/05,17:02:50,03,11,1, 11.9,1,1, 2.803, 10689.986, 145.892, 52607.361 20/05/05,17:02:50,04,11,1, 11.9,1,1, 2.803, 10689.976, 145.894, 52607.352 20/05/05,17:02:50,05,11,1, 11.9,1,1, 2.803, 10689.996, 145.911, 52607.396 20/05/05,17:02:50,06,11,1, 11.9,1,1, 2.803, 10689.966, 145.867, 52607.358 20/05/05,17:02:50,07,11,1, 11.9,1,1, 2.803, 10689.979, 145.891, 52607.371 20/05/05,17:02:50,08,11,1, 11.9,1,1, 2.803, 10689.951, 145.880, 52607.391 20/05/05,17:02:50,09,11,1, 11.9,1,1, 2.803, 10689.961, 145.859, 52607.370 20/05/05,17:02:50,10,11,1, 11.9,1,1, 2.803, 10689.948, 145.824, 52607.386 20/05/05,17:02:50,11,11,1, 11.9,1,1, 2.803, 10689.992, 145.880, 52607.374 20/05/05,17:02:50,12,11,1, 11.9,1,1, 2.803, 10689.933, 145.818, 52607.331 20/05/05,17:02:50,13,11,1, 11.9,1,1, 2.803, 10689.935, 145.828, 52607.363 20/05/05,17:02:50,14,11,1, 11.9,1,1, 2.803, 10689.945, 145.852, 52607.362 20/05/05,17:02:50,15,11,1, 11.9,1,1, 2.803, 10689.970, 145.823, 52607.347 20/05/05,17:02:50,16,11,1, 11.9,1,1, 2.803, 10689.929, 145.812, 52607.348 20/05/05,17:02:50,17,11,1, 11.9,1,1, 2.803, 10689.953, 145.822, 52607.351 20/05/05,17:02:50,18,11,1, 11.9,1,1, 2.803, 10689.926, 145.836, 52607.346 20/05/05,17:02:50,19,11,1, 11.9,1,1, 2.803, 10689.927, 145.806, 52607.335 20/05/05,17:02:51,00,11,1, 11.9,1,1, 2.808, 10689.864, 145.711, 52607.347 20/05/05,17:02:51,01,11,1, 11.9,1,1, 2.808, 10689.934, 145.843, 52607.342 20/05/05,17:02:51,02,11,1, 11.9,1,1, 2.808, 10689.901, 145.781, 52607.321 20/05/05,17:02:51,03,11,1, 11.9,1,1, 2.808, 10689.921, 145.824, 52607.365 20/05/05,17:02:51,04,11,1, 11.9,1,1, 2.808, 10689.910, 145.844, 52607.331 20/05/05,17:02:51,05,11,1, 11.9,1,1, 2.808, 10689.903, 145.809, 52607.324 20/05/05,17:02:51,06,11,1, 11.9,1,1, 2.808, 10689.897, 145.814, 52607.342 20/05/05,17:02:51,07,11,1, 11.9,1,1, 2.808, 10689.896, 145.829, 52607.375 20/05/05,17:02:51,08,11,1, 11.9,1,1, 2.808, 10689.886, 145.815, 52607.362 20/05/05,17:02:51,09,11,1, 11.9,1,1, 2.808, 10689.883, 145.778, 52607.342 20/05/05,17:02:51,10,11,1, 11.9,1,1, 2.808, 10689.884, 145.805, 52607.348 20/05/05,17:02:51,11,11,1, 11.9,1,1, 2.808, 10689.912, 145.773, 52607.340 20/05/05,17:02:51,12,11,1, 11.9,1,1, 2.808, 10689.863, 145.753, 52607.310 20/05/05,17:02:51,13,11,1, 11.9,1,1, 2.808, 10689.889, 145.751, 52607.321 20/05/05,17:02:51,14,11,1, 11.9,1,1, 2.808, 10689.896, 145.792, 52607.368 20/05/05,17:02:51,15,11,1, 11.9,1,1, 2.808, 10689.839, 145.757, 52607.320 20/05/05,17:02:51,16,11,1, 11.9,1,1, 2.808, 10689.864, 145.733, 52607.320 20/05/05,17:02:51,17,11,1, 11.9,1,1, 2.808, 10689.891, 145.800, 52607.385 20/05/05,17:02:51,18,11,1, 11.9,1,1, 2.808, 10689.867, 145.775, 52607.352 20/05/05,17:02:51,19,11,1, 11.9,1,1, 2.808, 10689.865, 145.711, 52607.347 20/05/05,17:02:52,00,10,1, 11.9,1,1, 2.807, 10689.797, 145.662, 52607.374 20/05/05,17:02:52,01,10,1, 11.9,1,1, 2.807, 10689.843, 145.747, 52607.378 20/05/05,17:02:52,02,10,1, 11.9,1,1, 2.807, 10689.831, 145.727, 52607.357 20/05/05,17:02:52,03,10,1, 11.9,1,1, 2.807, 10689.852, 145.747, 52607.377 20/05/05,17:02:52,04,10,1, 11.9,1,1, 2.807, 10689.841, 145.758, 52607.415 20/05/05,17:02:52,05,10,1, 11.9,1,1, 2.807, 10689.809, 145.713, 52607.329 20/05/05,17:02:52,06,10,1, 11.9,1,1, 2.807, 10689.823, 145.716, 52607.359 20/05/05,17:02:52,07,10,1, 11.9,1,1, 2.807, 10689.823, 145.706, 52607.357 20/05/05,17:02:52,08,10,1, 11.9,1,1, 2.807, 10689.818, 145.710, 52607.341 20/05/05,17:02:52,09,10,1, 11.9,1,1, 2.807, 10689.836, 145.740, 52607.349 20/05/05,17:02:52,10,10,1, 11.9,1,1, 2.807, 10689.842, 145.716, 52607.397 20/05/05,17:02:52,11,10,1, 11.9,1,1, 2.807, 10689.812, 145.718, 52607.389 20/05/05,17:02:52,12,10,1, 11.9,1,1, 2.807, 10689.826, 145.695, 52607.336 20/05/05,17:02:52,13,10,1, 11.9,1,1, 2.807, 10689.811, 145.718, 52607.385 20/05/05,17:02:52,14,10,1, 11.9,1,1, 2.807, 10689.836, 145.712, 52607.369 20/05/05,17:02:52,15,10,1, 11.9,1,1, 2.807, 10689.820, 145.686, 52607.334 20/05/05,17:02:52,16,10,1, 11.9,1,1, 2.807, 10689.794, 145.709, 52607.401 20/05/05,17:02:52,17,10,1, 11.9,1,1, 2.807, 10689.805, 145.699, 52607.362 20/05/05,17:02:52,18,10,1, 11.9,1,1, 2.807, 10689.822, 145.680, 52607.368 20/05/05,17:02:52,19,10,1, 11.9,1,1, 2.807, 10689.801, 145.662, 52607.374 20/05/05,17:02:53,00,11,1, 11.9,1,1, 2.809, 10689.772, 145.605, 52607.350 20/05/05,17:02:53,01,11,1, 11.9,1,1, 2.809, 10689.757, 145.651, 52607.346 20/05/05,17:02:53,02,11,1, 11.9,1,1, 2.809, 10689.798, 145.650, 52607.373 20/05/05,17:02:53,03,11,1, 11.9,1,1, 2.809, 10689.813, 145.699, 52607.383 20/05/05,17:02:53,04,11,1, 11.9,1,1, 2.809, 10689.783, 145.669, 52607.386 20/05/05,17:02:53,05,11,1, 11.9,1,1, 2.809, 10689.749, 145.612, 52607.350 20/05/05,17:02:53,06,11,1, 11.9,1,1, 2.809, 10689.813, 145.640, 52607.301 20/05/05,17:02:53,07,11,1, 11.9,1,1, 2.809, 10689.756, 145.641, 52607.391 20/05/05,17:02:53,08,11,1, 11.9,1,1, 2.809, 10689.769, 145.611, 52607.362 20/05/05,17:02:53,09,11,1, 11.9,1,1, 2.809, 10689.780, 145.638, 52607.385 20/05/05,17:02:53,10,11,1, 11.9,1,1, 2.809, 10689.777, 145.623, 52607.380 20/05/05,17:02:53,11,11,1, 11.9,1,1, 2.809, 10689.783, 145.621, 52607.332 20/05/05,17:02:53,12,11,1, 11.9,1,1, 2.809, 10689.769, 145.612, 52607.310 20/05/05,17:02:53,13,11,1, 11.9,1,1, 2.809, 10689.789, 145.653, 52607.395 20/05/05,17:02:53,14,11,1, 11.9,1,1, 2.809, 10689.747, 145.602, 52607.351 20/05/05,17:02:53,15,11,1, 11.9,1,1, 2.809, 10689.758, 145.589, 52607.374 20/05/05,17:02:53,16,11,1, 11.9,1,1, 2.809, 10689.773, 145.615, 52607.363 20/05/05,17:02:53,17,11,1, 11.9,1,1, 2.809, 10689.762, 145.624, 52607.364 20/05/05,17:02:53,18,11,1, 11.9,1,1, 2.809, 10689.753, 145.559, 52607.323 20/05/05,17:02:53,19,11,1, 11.9,1,1, 2.809, 10689.774, 145.605, 52607.350 20/05/05,17:02:54,00,11,1, 11.8,1,1, 2.811, 10689.681, 145.470, 52607.367 20/05/05,17:02:54,01,11,1, 11.8,1,1, 2.811, 10689.727, 145.531, 52607.373 20/05/05,17:02:54,02,11,1, 11.8,1,1, 2.811, 10689.740, 145.554, 52607.377 20/05/05,17:02:54,03,11,1, 11.8,1,1, 2.811, 10689.733, 145.581, 52607.390 20/05/05,17:02:54,04,11,1, 11.8,1,1, 2.811, 10689.695, 145.524, 52607.359 20/05/05,17:02:54,05,11,1, 11.8,1,1, 2.811, 10689.687, 145.530, 52607.381 20/05/05,17:02:54,06,11,1, 11.8,1,1, 2.811, 10689.689, 145.528, 52607.402 20/05/05,17:02:54,07,11,1, 11.8,1,1, 2.811, 10689.675, 145.549, 52607.386 20/05/05,17:02:54,08,11,1, 11.8,1,1, 2.811, 10689.667, 145.479, 52607.356 20/05/05,17:02:54,09,11,1, 11.8,1,1, 2.811, 10689.729, 145.541, 52607.408 20/05/05,17:02:54,10,11,1, 11.8,1,1, 2.811, 10689.693, 145.491, 52607.384 20/05/05,17:02:54,11,11,1, 11.8,1,1, 2.811, 10689.663, 145.497, 52607.368 20/05/05,17:02:54,12,11,1, 11.8,1,1, 2.811, 10689.678, 145.495, 52607.385 20/05/05,17:02:54,13,11,1, 11.8,1,1, 2.811, 10689.692, 145.503, 52607.356 20/05/05,17:02:54,14,11,1, 11.8,1,1, 2.811, 10689.661, 145.460, 52607.329 20/05/05,17:02:54,15,11,1, 11.8,1,1, 2.811, 10689.673, 145.478, 52607.353 20/05/05,17:02:54,16,11,1, 11.8,1,1, 2.811, 10689.670, 145.455, 52607.415 20/05/05,17:02:54,17,11,1, 11.8,1,1, 2.811, 10689.657, 145.441, 52607.360 20/05/05,17:02:54,18,11,1, 11.8,1,1, 2.811, 10689.671, 145.441, 52607.395 20/05/05,17:02:54,19,11,1, 11.8,1,1, 2.811, 10689.685, 145.470, 52607.367 20/05/05,17:02:55,00,10,1, 11.9,1,1, 2.806, 10689.639, 145.302, 52607.494 20/05/05,17:02:55,01,10,1, 11.9,1,1, 2.806, 10689.652, 145.405, 52607.397 20/05/05,17:02:55,02,10,1, 11.9,1,1, 2.806, 10689.641, 145.427, 52607.383 20/05/05,17:02:55,03,10,1, 11.9,1,1, 2.806, 10689.676, 145.420, 52607.475 20/05/05,17:02:55,04,10,1, 11.9,1,1, 2.806, 10689.669, 145.412, 52607.475 20/05/05,17:02:55,05,10,1, 11.9,1,1, 2.806, 10689.648, 145.390, 52607.502 20/05/05,17:02:55,06,10,1, 11.9,1,1, 2.806, 10689.650, 145.418, 52607.469 20/05/05,17:02:55,07,10,1, 11.9,1,1, 2.806, 10689.648, 145.391, 52607.479 20/05/05,17:02:55,08,10,1, 11.9,1,1, 2.806, 10689.639, 145.413, 52607.510 20/05/05,17:02:55,09,10,1, 11.9,1,1, 2.806, 10689.651, 145.377, 52607.477 20/05/05,17:02:55,10,10,1, 11.9,1,1, 2.806, 10689.648, 145.359, 52607.490 20/05/05,17:02:55,11,10,1, 11.9,1,1, 2.806, 10689.647, 145.358, 52607.512 20/05/05,17:02:55,12,10,1, 11.9,1,1, 2.806, 10689.642, 145.366, 52607.551 20/05/05,17:02:55,13,10,1, 11.9,1,1, 2.806, 10689.626, 145.322, 52607.484 20/05/05,17:02:55,14,10,1, 11.9,1,1, 2.806, 10689.627, 145.323, 52607.542 20/05/05,17:02:55,15,10,1, 11.9,1,1, 2.806, 10689.607, 145.331, 52607.512 20/05/05,17:02:55,16,10,1, 11.9,1,1, 2.806, 10689.628, 145.319, 52607.468 20/05/05,17:02:55,17,10,1, 11.9,1,1, 2.806, 10689.612, 145.284, 52607.445 20/05/05,17:02:55,18,10,1, 11.9,1,1, 2.806, 10689.604, 145.302, 52607.484 20/05/05,17:02:55,19,10,1, 11.9,1,1, 2.806, 10689.643, 145.302, 52607.494 20/05/05,17:02:56,00,10,1, 11.9,1,1, 2.807, 10689.555, 145.133, 52607.454 20/05/05,17:02:56,01,10,1, 11.9,1,1, 2.807, 10689.610, 145.270, 52607.478 20/05/05,17:02:56,02,10,1, 11.9,1,1, 2.807, 10689.619, 145.297, 52607.504 20/05/05,17:02:56,03,10,1, 11.9,1,1, 2.807, 10689.611, 145.258, 52607.528 20/05/05,17:02:56,04,10,1, 11.9,1,1, 2.807, 10689.596, 145.246, 52607.507 20/05/05,17:02:56,05,10,1, 11.9,1,1, 2.807, 10689.610, 145.249, 52607.508 20/05/05,17:02:56,06,10,1, 11.9,1,1, 2.807, 10689.617, 145.228, 52607.475 20/05/05,17:02:56,07,10,1, 11.9,1,1, 2.807, 10689.578, 145.234, 52607.463 20/05/05,17:02:56,08,10,1, 11.9,1,1, 2.807, 10689.581, 145.207, 52607.487 20/05/05,17:02:56,09,10,1, 11.9,1,1, 2.807, 10689.551, 145.212, 52607.637 20/05/05,17:02:56,10,10,1, 11.9,1,1, 2.807, 10689.526, 145.202, 52607.435 20/05/05,17:02:56,11,10,1, 11.9,1,1, 2.807, 10689.551, 145.189, 52607.438 20/05/05,17:02:56,12,10,1, 11.9,1,1, 2.807, 10689.552, 145.197, 52607.470 20/05/05,17:02:56,13,10,1, 11.9,1,1, 2.807, 10689.562, 145.150, 52607.465 20/05/05,17:02:56,14,10,1, 11.9,1,1, 2.807, 10689.561, 145.152, 52607.451 20/05/05,17:02:56,15,10,1, 11.9,1,1, 2.807, 10689.547, 145.134, 52607.455 20/05/05,17:02:56,16,10,1, 11.9,1,1, 2.807, 10689.545, 145.119, 52607.485 20/05/05,17:02:56,17,10,1, 11.9,1,1, 2.807, 10689.553, 145.140, 52607.496 20/05/05,17:02:56,18,10,1, 11.9,1,1, 2.807, 10689.553, 145.128, 52607.459 20/05/05,17:02:56,19,10,1, 11.9,1,1, 2.807, 10689.557, 145.133, 52607.454 20/05/05,17:02:57,00,10,1, 12.0,1,1, 2.810, 10689.480, 144.949, 52607.445 20/05/05,17:02:57,01,10,1, 12.0,1,1, 2.810, 10689.535, 145.091, 52607.428 20/05/05,17:02:57,02,10,1, 12.0,1,1, 2.810, 10689.517, 145.108, 52607.429 20/05/05,17:02:57,03,10,1, 12.0,1,1, 2.810, 10689.526, 145.070, 52607.410 20/05/05,17:02:57,04,10,1, 12.0,1,1, 2.810, 10689.503, 145.074, 52607.458 20/05/05,17:02:57,05,10,1, 12.0,1,1, 2.810, 10689.512, 145.079, 52607.471 20/05/05,17:02:57,06,10,1, 12.0,1,1, 2.810, 10689.528, 145.055, 52607.452 20/05/05,17:02:57,07,10,1, 12.0,1,1, 2.810, 10689.522, 145.050, 52607.444 20/05/05,17:02:57,08,10,1, 12.0,1,1, 2.810, 10689.497, 145.056, 52607.460 20/05/05,17:02:57,09,10,1, 12.0,1,1, 2.810, 10689.494, 145.008, 52607.464 20/05/05,17:02:57,10,10,1, 12.0,1,1, 2.810, 10689.475, 145.042, 52607.488 20/05/05,17:02:57,11,10,1, 12.0,1,1, 2.810, 10689.518, 145.025, 52607.478 20/05/05,17:02:57,12,10,1, 12.0,1,1, 2.810, 10689.503, 145.053, 52607.657 20/05/05,17:02:57,13,10,1, 12.0,1,1, 2.810, 10689.500, 145.007, 52607.382 20/05/05,17:02:57,14,10,1, 12.0,1,1, 2.810, 10689.472, 144.992, 52607.435 20/05/05,17:02:57,15,10,1, 12.0,1,1, 2.810, 10689.492, 145.012, 52607.454 20/05/05,17:02:57,16,10,1, 12.0,1,1, 2.810, 10689.456, 144.952, 52607.413 20/05/05,17:02:57,17,10,1, 12.0,1,1, 2.810, 10689.461, 144.991, 52607.443 20/05/05,17:02:57,18,10,1, 12.0,1,1, 2.810, 10689.480, 144.986, 52607.435 20/05/05,17:02:57,19,10,1, 12.0,1,1, 2.810, 10689.488, 144.949, 52607.445 20/05/05,17:02:58,00,10,1, 11.9,1,1, 2.808, 10689.439, 144.826, 52607.483 20/05/05,17:02:58,01,10,1, 11.9,1,1, 2.808, 10689.488, 144.941, 52607.472 20/05/05,17:02:58,02,10,1, 11.9,1,1, 2.808, 10689.481, 144.932, 52607.476 20/05/05,17:02:58,03,10,1, 11.9,1,1, 2.808, 10689.481, 144.944, 52607.476 20/05/05,17:02:58,04,10,1, 11.9,1,1, 2.808, 10689.490, 144.938, 52607.534 20/05/05,17:02:58,05,10,1, 11.9,1,1, 2.808, 10689.441, 144.918, 52607.483 20/05/05,17:02:58,06,10,1, 11.9,1,1, 2.808, 10689.481, 144.922, 52607.537 20/05/05,17:02:58,07,10,1, 11.9,1,1, 2.808, 10689.442, 144.910, 52607.490 20/05/05,17:02:58,08,10,1, 11.9,1,1, 2.808, 10689.431, 144.894, 52607.458 20/05/05,17:02:58,09,10,1, 11.9,1,1, 2.808, 10689.441, 144.862, 52607.428 20/05/05,17:02:58,10,10,1, 11.9,1,1, 2.808, 10689.441, 144.864, 52607.448 20/05/05,17:02:58,11,10,1, 11.9,1,1, 2.808, 10689.436, 144.853, 52607.407 20/05/05,17:02:58,12,10,1, 11.9,1,1, 2.808, 10689.443, 144.866, 52607.434 20/05/05,17:02:58,13,10,1, 11.9,1,1, 2.808, 10689.452, 144.853, 52607.459 20/05/05,17:02:58,14,10,1, 11.9,1,1, 2.808, 10689.442, 144.845, 52607.446 20/05/05,17:02:58,15,10,1, 11.9,1,1, 2.808, 10689.441, 144.870, 52607.423 20/05/05,17:02:58,16,10,1, 11.9,1,1, 2.808, 10689.437, 144.847, 52607.447 20/05/05,17:02:58,17,10,1, 11.9,1,1, 2.808, 10689.448, 144.846, 52607.461 20/05/05,17:02:58,18,10,1, 11.9,1,1, 2.808, 10689.440, 144.837, 52607.455 20/05/05,17:02:58,19,10,1, 11.9,1,1, 2.808, 10689.443, 144.826, 52607.483 20/05/05,17:02:59,00,10,1, 11.9,1,1, 2.806, 10689.414, 144.731, 52607.442 20/05/05,17:02:59,01,10,1, 11.9,1,1, 2.806, 10689.419, 144.791, 52607.434 20/05/05,17:02:59,02,10,1, 11.9,1,1, 2.806, 10689.406, 144.808, 52607.469 20/05/05,17:02:59,03,10,1, 11.9,1,1, 2.806, 10689.427, 144.796, 52607.474 20/05/05,17:02:59,04,10,1, 11.9,1,1, 2.806, 10689.430, 144.801, 52607.452 20/05/05,17:02:59,05,10,1, 11.9,1,1, 2.806, 10689.417, 144.782, 52607.465 20/05/05,17:02:59,06,10,1, 11.9,1,1, 2.806, 10689.447, 144.778, 52607.472 20/05/05,17:02:59,07,10,1, 11.9,1,1, 2.806, 10689.411, 144.745, 52607.446 20/05/05,17:02:59,08,10,1, 11.9,1,1, 2.806, 10689.429, 144.789, 52607.445 20/05/05,17:02:59,09,10,1, 11.9,1,1, 2.806, 10689.425, 144.743, 52607.410 20/05/05,17:02:59,10,10,1, 11.9,1,1, 2.806, 10689.437, 144.738, 52607.424 20/05/05,17:02:59,11,10,1, 11.9,1,1, 2.806, 10689.453, 144.755, 52607.454 20/05/05,17:02:59,12,10,1, 11.9,1,1, 2.806, 10689.413, 144.729, 52607.433 20/05/05,17:02:59,13,10,1, 11.9,1,1, 2.806, 10689.426, 144.743, 52607.428 20/05/05,17:02:59,14,10,1, 11.9,1,1, 2.806, 10689.431, 144.745, 52607.455 20/05/05,17:02:59,15,10,1, 11.9,1,1, 2.806, 10689.449, 144.720, 52607.459 20/05/05,17:02:59,16,10,1, 11.9,1,1, 2.806, 10689.423, 144.706, 52607.453 20/05/05,17:02:59,17,10,1, 11.9,1,1, 2.806, 10689.440, 144.734, 52607.464 20/05/05,17:02:59,18,10,1, 11.9,1,1, 2.806, 10689.447, 144.734, 52607.455 20/05/05,17:02:59,19,10,1, 11.9,1,1, 2.806, 10689.420, 144.731, 52607.442 20/05/05,17:03:00,00,11,1, 11.9,1,1, 2.803, 10689.389, 144.657, 52607.342 20/05/05,17:03:00,01,11,1, 11.9,1,1, 2.803, 10689.413, 144.715, 52607.454 20/05/05,17:03:00,02,11,1, 11.9,1,1, 2.803, 10689.423, 144.692, 52607.393 20/05/05,17:03:00,03,11,1, 11.9,1,1, 2.803, 10689.407, 144.674, 52607.320 20/05/05,17:03:00,04,11,1, 11.9,1,1, 2.803, 10689.399, 144.709, 52607.335 20/05/05,17:03:00,05,11,1, 11.9,1,1, 2.803, 10689.384, 144.673, 52607.312 20/05/05,17:03:00,06,11,1, 11.9,1,1, 2.803, 10689.423, 144.688, 52607.389 20/05/05,17:03:00,07,11,1, 11.9,1,1, 2.803, 10689.386, 144.700, 52607.327 20/05/05,17:03:00,08,11,1, 11.9,1,1, 2.803, 10689.387, 144.683, 52607.369 20/05/05,17:03:00,09,11,1, 11.9,1,1, 2.803, 10689.377, 144.640, 52607.373 20/05/05,17:03:00,10,11,1, 11.9,1,1, 2.803, 10689.417, 144.691, 52607.352 20/05/05,17:03:00,11,11,1, 11.9,1,1, 2.803, 10689.388, 144.691, 52607.331 20/05/05,17:03:00,12,11,1, 11.9,1,1, 2.803, 10689.428, 144.656, 52607.353 20/05/05,17:03:00,13,11,1, 11.9,1,1, 2.803, 10689.382, 144.674, 52607.349 20/05/05,17:03:00,14,11,1, 11.9,1,1, 2.803, 10689.428, 144.688, 52607.340 20/05/05,17:03:00,15,11,1, 11.9,1,1, 2.803, 10689.384, 144.660, 52607.350 20/05/05,17:03:00,16,11,1, 11.9,1,1, 2.803, 10689.409, 144.661, 52607.332 20/05/05,17:03:00,17,11,1, 11.9,1,1, 2.803, 10689.385, 144.684, 52607.376 20/05/05,17:03:00,18,11,1, 11.9,1,1, 2.803, 10689.375, 144.700, 52607.348 20/05/05,17:03:00,19,11,1, 11.9,1,1, 2.803, 10689.392, 144.657, 52607.342 20/05/05,17:03:01,00,11,1, 11.8,1,1, 2.809, 10689.389, 144.661, 52607.394 20/05/05,17:03:01,01,11,1, 11.8,1,1, 2.809, 10689.396, 144.714, 52607.348 20/05/05,17:03:01,02,11,1, 11.8,1,1, 2.809, 10689.399, 144.668, 52607.372 20/05/05,17:03:01,03,11,1, 11.8,1,1, 2.809, 10689.380, 144.654, 52607.340 20/05/05,17:03:01,04,11,1, 11.8,1,1, 2.809, 10689.380, 144.674, 52607.324 20/05/05,17:03:01,05,11,1, 11.8,1,1, 2.809, 10689.379, 144.656, 52607.320 20/05/05,17:03:01,06,11,1, 11.8,1,1, 2.809, 10689.391, 144.651, 52607.331 20/05/05,17:03:01,07,11,1, 11.8,1,1, 2.809, 10689.404, 144.691, 52607.413 20/05/05,17:03:01,08,11,1, 11.8,1,1, 2.809, 10689.362, 144.643, 52607.369 20/05/05,17:03:01,09,11,1, 11.8,1,1, 2.809, 10689.367, 144.684, 52607.355 20/05/05,17:03:01,10,11,1, 11.8,1,1, 2.809, 10689.397, 144.655, 52607.372 20/05/05,17:03:01,11,11,1, 11.8,1,1, 2.809, 10689.371, 144.672, 52607.394 20/05/05,17:03:01,12,11,1, 11.8,1,1, 2.809, 10689.396, 144.652, 52607.331 20/05/05,17:03:01,13,11,1, 11.8,1,1, 2.809, 10689.419, 144.675, 52607.366 20/05/05,17:03:01,14,11,1, 11.8,1,1, 2.809, 10689.407, 144.665, 52607.366 20/05/05,17:03:01,15,11,1, 11.8,1,1, 2.809, 10689.395, 144.670, 52607.342 20/05/05,17:03:01,16,11,1, 11.8,1,1, 2.809, 10689.399, 144.659, 52607.366 20/05/05,17:03:01,17,11,1, 11.8,1,1, 2.809, 10689.393, 144.690, 52607.399 20/05/05,17:03:01,18,11,1, 11.8,1,1, 2.809, 10689.389, 144.665, 52607.362 20/05/05,17:03:01,19,11,1, 11.8,1,1, 2.809, 10689.394, 144.661, 52607.394 20/05/05,17:03:02,00,10,1, 11.9,1,1, 2.808, 10689.405, 144.662, 52607.373 20/05/05,17:03:02,01,10,1, 11.9,1,1, 2.808, 10689.397, 144.682, 52607.389 20/05/05,17:03:02,02,10,1, 11.9,1,1, 2.808, 10689.405, 144.645, 52607.386 20/05/05,17:03:02,03,10,1, 11.9,1,1, 2.808, 10689.414, 144.697, 52607.426 20/05/05,17:03:02,04,10,1, 11.9,1,1, 2.808, 10689.412, 144.655, 52607.374 20/05/05,17:03:02,05,10,1, 11.9,1,1, 2.808, 10689.419, 144.676, 52607.385 20/05/05,17:03:02,06,10,1, 11.9,1,1, 2.808, 10689.445, 144.677, 52607.380 20/05/05,17:03:02,07,10,1, 11.9,1,1, 2.808, 10689.405, 144.707, 52607.409 20/05/05,17:03:02,08,10,1, 11.9,1,1, 2.808, 10689.427, 144.680, 52607.396 20/05/05,17:03:02,09,10,1, 11.9,1,1, 2.808, 10689.426, 144.672, 52607.412 20/05/05,17:03:02,10,10,1, 11.9,1,1, 2.808, 10689.410, 144.671, 52607.407 20/05/05,17:03:02,11,10,1, 11.9,1,1, 2.808, 10689.414, 144.676, 52607.391 20/05/05,17:03:02,12,10,1, 11.9,1,1, 2.808, 10689.449, 144.656, 52607.407 20/05/05,17:03:02,13,10,1, 11.9,1,1, 2.808, 10689.382, 144.722, 52607.494 20/05/05,17:03:02,14,10,1, 11.9,1,1, 2.808, 10689.417, 144.668, 52607.383 20/05/05,17:03:02,15,10,1, 11.9,1,1, 2.808, 10689.430, 144.639, 52607.372 20/05/05,17:03:02,16,10,1, 11.9,1,1, 2.808, 10689.398, 144.674, 52607.413 20/05/05,17:03:02,17,10,1, 11.9,1,1, 2.808, 10689.404, 144.681, 52607.399 20/05/05,17:03:02,18,10,1, 11.9,1,1, 2.808, 10689.401, 144.637, 52607.366 20/05/05,17:03:02,19,10,1, 11.9,1,1, 2.808, 10689.410, 144.662, 52607.373 20/05/05,17:03:03,00,11,1, 11.9,1,1, 2.810, 10689.372, 144.625, 52607.376 20/05/05,17:03:03,01,11,1, 11.9,1,1, 2.810, 10689.401, 144.642, 52607.437 20/05/05,17:03:03,02,11,1, 11.9,1,1, 2.810, 10689.400, 144.656, 52607.364 20/05/05,17:03:03,03,11,1, 11.9,1,1, 2.810, 10689.420, 144.647, 52607.419 20/05/05,17:03:03,04,11,1, 11.9,1,1, 2.810, 10689.384, 144.643, 52607.396 20/05/05,17:03:03,05,11,1, 11.9,1,1, 2.810, 10689.396, 144.636, 52607.381 20/05/05,17:03:03,06,11,1, 11.9,1,1, 2.810, 10689.385, 144.665, 52607.422 20/05/05,17:03:03,07,11,1, 11.9,1,1, 2.810, 10689.394, 144.644, 52607.395 20/05/05,17:03:03,08,11,1, 11.9,1,1, 2.810, 10689.362, 144.602, 52607.380 20/05/05,17:03:03,09,11,1, 11.9,1,1, 2.810, 10689.382, 144.628, 52607.401 20/05/05,17:03:03,10,11,1, 11.9,1,1, 2.810, 10689.358, 144.659, 52607.446 20/05/05,17:03:03,11,11,1, 11.9,1,1, 2.810, 10689.390, 144.618, 52607.380 20/05/05,17:03:03,12,11,1, 11.9,1,1, 2.810, 10689.345, 144.647, 52607.430 20/05/05,17:03:03,13,11,1, 11.9,1,1, 2.810, 10689.382, 144.653, 52607.277 20/05/05,17:03:03,14,11,1, 11.9,1,1, 2.810, 10689.370, 144.630, 52607.435 20/05/05,17:03:03,15,11,1, 11.9,1,1, 2.810, 10689.359, 144.609, 52607.419 20/05/05,17:03:03,16,11,1, 11.9,1,1, 2.810, 10689.359, 144.683, 52607.456 20/05/05,17:03:03,17,11,1, 11.9,1,1, 2.810, 10689.384, 144.680, 52607.404 20/05/05,17:03:03,18,11,1, 11.9,1,1, 2.810, 10689.363, 144.641, 52607.393 20/05/05,17:03:03,19,11,1, 11.9,1,1, 2.810, 10689.379, 144.625, 52607.376 20/05/05,17:03:04,00,11,1, 11.9,1,1, 2.807, 10689.405, 144.649, 52607.457 20/05/05,17:03:04,01,11,1, 11.9,1,1, 2.807, 10689.354, 144.632, 52607.388 20/05/05,17:03:04,02,11,1, 11.9,1,1, 2.807, 10689.383, 144.633, 52607.416 20/05/05,17:03:04,03,11,1, 11.9,1,1, 2.807, 10689.392, 144.639, 52607.413 20/05/05,17:03:04,04,11,1, 11.9,1,1, 2.807, 10689.385, 144.645, 52607.379 20/05/05,17:03:04,05,11,1, 11.9,1,1, 2.807, 10689.376, 144.636, 52607.249 20/05/05,17:03:04,06,11,1, 11.9,1,1, 2.807, 10689.352, 144.701, 52607.478 20/05/05,17:03:04,07,11,1, 11.9,1,1, 2.807, 10689.326, 144.652, 52607.436 20/05/05,17:03:04,08,11,1, 11.9,1,1, 2.807, 10689.359, 144.640, 52607.390 20/05/05,17:03:04,09,11,1, 11.9,1,1, 2.807, 10689.390, 144.635, 52607.400 20/05/05,17:03:04,10,11,1, 11.9,1,1, 2.807, 10689.389, 144.650, 52607.446 20/05/05,17:03:04,11,11,1, 11.9,1,1, 2.807, 10689.364, 144.623, 52607.404 20/05/05,17:03:04,12,11,1, 11.9,1,1, 2.807, 10689.399, 144.638, 52607.402 20/05/05,17:03:04,13,11,1, 11.9,1,1, 2.807, 10689.377, 144.631, 52607.408 20/05/05,17:03:04,14,11,1, 11.9,1,1, 2.807, 10689.386, 144.644, 52607.424 20/05/05,17:03:04,15,11,1, 11.9,1,1, 2.807, 10689.344, 144.616, 52607.393 20/05/05,17:03:04,16,11,1, 11.9,1,1, 2.807, 10689.366, 144.676, 52607.425 20/05/05,17:03:04,17,11,1, 11.9,1,1, 2.807, 10689.349, 144.644, 52607.451 20/05/05,17:03:04,18,11,1, 11.9,1,1, 2.807, 10689.363, 144.642, 52607.387 20/05/05,17:03:04,19,11,1, 11.9,1,1, 2.807, 10689.407, 144.649, 52607.457 20/05/05,17:03:05,00,11,1, 11.8,1,1, 2.808, 10689.405, 144.713, 52607.440 20/05/05,17:03:05,01,11,1, 11.8,1,1, 2.808, 10689.366, 144.615, 52607.356 20/05/05,17:03:05,02,11,1, 11.8,1,1, 2.808, 10689.383, 144.669, 52607.412 20/05/05,17:03:05,03,11,1, 11.8,1,1, 2.808, 10689.382, 144.672, 52607.395 20/05/05,17:03:05,04,11,1, 11.8,1,1, 2.808, 10689.404, 144.672, 52607.399 20/05/05,17:03:05,05,11,1, 11.8,1,1, 2.808, 10689.339, 144.640, 52607.348 20/05/05,17:03:05,06,11,1, 11.8,1,1, 2.808, 10689.419, 144.670, 52607.494 20/05/05,17:03:05,07,11,1, 11.8,1,1, 2.808, 10689.437, 144.640, 52607.583 20/05/05,17:03:05,08,11,1, 11.8,1,1, 2.808, 10689.397, 144.669, 52607.394 20/05/05,17:03:05,09,11,1, 11.8,1,1, 2.808, 10689.402, 144.681, 52607.455 20/05/05,17:03:05,10,11,1, 11.8,1,1, 2.808, 10689.386, 144.715, 52607.435 20/05/05,17:03:05,11,11,1, 11.8,1,1, 2.808, 10689.384, 144.668, 52607.409 20/05/05,17:03:05,12,11,1, 11.8,1,1, 2.808, 10689.408, 144.693, 52607.432 20/05/05,17:03:05,13,11,1, 11.8,1,1, 2.808, 10689.398, 144.686, 52607.413 20/05/05,17:03:05,14,11,1, 11.8,1,1, 2.808, 10689.362, 144.659, 52607.383 20/05/05,17:03:05,15,11,1, 11.8,1,1, 2.808, 10689.408, 144.677, 52607.413 20/05/05,17:03:05,16,11,1, 11.8,1,1, 2.808, 10689.415, 144.684, 52607.430 20/05/05,17:03:05,17,11,1, 11.8,1,1, 2.808, 10689.403, 144.657, 52607.459 20/05/05,17:03:05,18,11,1, 11.8,1,1, 2.808, 10689.391, 144.651, 52607.419 20/05/05,17:03:05,19,11,1, 11.8,1,1, 2.808, 10689.409, 144.713, 52607.440 20/05/05,17:03:06,00,11,1, 11.9,1,1, 2.806, 10689.447, 144.741, 52607.519 20/05/05,17:03:06,01,11,1, 11.9,1,1, 2.806, 10689.405, 144.699, 52607.407 20/05/05,17:03:06,02,11,1, 11.9,1,1, 2.806, 10689.405, 144.706, 52607.441 20/05/05,17:03:06,03,11,1, 11.9,1,1, 2.806, 10689.412, 144.731, 52607.474 20/05/05,17:03:06,04,11,1, 11.9,1,1, 2.806, 10689.406, 144.681, 52607.435 20/05/05,17:03:06,05,11,1, 11.9,1,1, 2.806, 10689.400, 144.692, 52607.454 20/05/05,17:03:06,06,11,1, 11.9,1,1, 2.806, 10689.424, 144.711, 52607.483 20/05/05,17:03:06,07,11,1, 11.9,1,1, 2.806, 10689.421, 144.719, 52607.489 20/05/05,17:03:06,08,11,1, 11.9,1,1, 2.806, 10689.412, 144.683, 52607.439 20/05/05,17:03:06,09,11,1, 11.9,1,1, 2.806, 10689.451, 144.731, 52607.470 20/05/05,17:03:06,10,11,1, 11.9,1,1, 2.806, 10689.434, 144.710, 52607.458 20/05/05,17:03:06,11,11,1, 11.9,1,1, 2.806, 10689.418, 144.678, 52607.450 20/05/05,17:03:06,12,11,1, 11.9,1,1, 2.806, 10689.426, 144.699, 52607.489 20/05/05,17:03:06,13,11,1, 11.9,1,1, 2.806, 10689.448, 144.733, 52607.531 20/05/05,17:03:06,14,11,1, 11.9,1,1, 2.806, 10689.404, 144.665, 52607.450 20/05/05,17:03:06,15,11,1, 11.9,1,1, 2.806, 10689.437, 144.672, 52607.483 20/05/05,17:03:06,16,11,1, 11.9,1,1, 2.806, 10689.419, 144.717, 52607.480 20/05/05,17:03:06,17,11,1, 11.9,1,1, 2.806, 10689.449, 144.714, 52607.524 20/05/05,17:03:06,18,11,1, 11.9,1,1, 2.806, 10689.436, 144.705, 52607.497 20/05/05,17:03:06,19,11,1, 11.9,1,1, 2.806, 10689.448, 144.741, 52607.519 20/05/05,17:03:07,00,11,1, 11.9,1,1, 2.807, 10689.455, 144.716, 52607.561 20/05/05,17:03:07,01,11,1, 11.9,1,1, 2.807, 10689.448, 144.705, 52607.482 20/05/05,17:03:07,02,11,1, 11.9,1,1, 2.807, 10689.441, 144.708, 52607.491 20/05/05,17:03:07,03,11,1, 11.9,1,1, 2.807, 10689.455, 144.724, 52607.501 20/05/05,17:03:07,04,11,1, 11.9,1,1, 2.807, 10689.441, 144.692, 52607.484 20/05/05,17:03:07,05,11,1, 11.9,1,1, 2.807, 10689.436, 144.681, 52607.514 20/05/05,17:03:07,06,11,1, 11.9,1,1, 2.807, 10689.440, 144.704, 52607.512 20/05/05,17:03:07,07,11,1, 11.9,1,1, 2.807, 10689.453, 144.708, 52607.494 20/05/05,17:03:07,08,11,1, 11.9,1,1, 2.807, 10689.438, 144.695, 52607.472 20/05/05,17:03:07,09,11,1, 11.9,1,1, 2.807, 10689.438, 144.724, 52607.533 20/05/05,17:03:07,10,11,1, 11.9,1,1, 2.807, 10689.416, 144.713, 52607.498 20/05/05,17:03:07,11,11,1, 11.9,1,1, 2.807, 10689.426, 144.673, 52607.477 20/05/05,17:03:07,12,11,1, 11.9,1,1, 2.807, 10689.456, 144.715, 52607.522 20/05/05,17:03:07,13,11,1, 11.9,1,1, 2.807, 10689.453, 144.743, 52607.549 20/05/05,17:03:07,14,11,1, 11.9,1,1, 2.807, 10689.454, 144.688, 52607.530 20/05/05,17:03:07,15,11,1, 11.9,1,1, 2.807, 10689.455, 144.708, 52607.553 20/05/05,17:03:07,16,11,1, 11.9,1,1, 2.807, 10689.450, 144.724, 52607.529 20/05/05,17:03:07,17,11,1, 11.9,1,1, 2.807, 10689.446, 144.717, 52607.550 20/05/05,17:03:07,18,11,1, 11.9,1,1, 2.807, 10689.466, 144.693, 52607.502 20/05/05,17:03:07,19,11,1, 11.9,1,1, 2.807, 10689.460, 144.716, 52607.561 20/05/05,17:03:08,00,11,1, 11.8,1,1, 2.810, 10689.397, 144.676, 52607.558 20/05/05,17:03:08,01,11,1, 11.8,1,1, 2.810, 10689.425, 144.687, 52607.537 20/05/05,17:03:08,02,11,1, 11.8,1,1, 2.810, 10689.456, 144.736, 52607.556 20/05/05,17:03:08,03,11,1, 11.8,1,1, 2.810, 10689.454, 144.706, 52607.586 20/05/05,17:03:08,04,11,1, 11.8,1,1, 2.810, 10689.421, 144.677, 52607.529 20/05/05,17:03:08,05,11,1, 11.8,1,1, 2.810, 10689.430, 144.700, 52607.518 20/05/05,17:03:08,06,11,1, 11.8,1,1, 2.810, 10689.445, 144.732, 52607.541 20/05/05,17:03:08,07,11,1, 11.8,1,1, 2.810, 10689.447, 144.709, 52607.550 20/05/05,17:03:08,08,11,1, 11.8,1,1, 2.810, 10689.438, 144.716, 52607.517 20/05/05,17:03:08,09,11,1, 11.8,1,1, 2.810, 10689.434, 144.724, 52607.555 20/05/05,17:03:08,10,11,1, 11.8,1,1, 2.810, 10689.414, 144.700, 52607.495 20/05/05,17:03:08,11,11,1, 11.8,1,1, 2.810, 10689.404, 144.679, 52607.529 20/05/05,17:03:08,12,11,1, 11.8,1,1, 2.810, 10689.444, 144.727, 52607.550 20/05/05,17:03:08,13,11,1, 11.8,1,1, 2.810, 10689.425, 144.732, 52607.530 20/05/05,17:03:08,14,11,1, 11.8,1,1, 2.810, 10689.422, 144.704, 52607.513 20/05/05,17:03:08,15,11,1, 11.8,1,1, 2.810, 10689.442, 144.709, 52607.557 20/05/05,17:03:08,16,11,1, 11.8,1,1, 2.810, 10689.397, 144.717, 52607.544 20/05/05,17:03:08,17,11,1, 11.8,1,1, 2.810, 10689.435, 144.690, 52607.515 20/05/05,17:03:08,18,11,1, 11.8,1,1, 2.810, 10689.426, 144.702, 52607.568 20/05/05,17:03:08,19,11,1, 11.8,1,1, 2.810, 10689.404, 144.676, 52607.558 20/05/05,17:03:09,00,11,1, 11.8,1,1, 2.808, 10689.330, 144.673, 52607.584 20/05/05,17:03:09,01,11,1, 11.8,1,1, 2.808, 10689.403, 144.673, 52607.506 20/05/05,17:03:09,02,11,1, 11.8,1,1, 2.808, 10689.415, 144.726, 52607.538 20/05/05,17:03:09,03,11,1, 11.8,1,1, 2.808, 10689.409, 144.697, 52607.531 20/05/05,17:03:09,04,11,1, 11.8,1,1, 2.808, 10689.409, 144.720, 52607.521 20/05/05,17:03:09,05,11,1, 11.8,1,1, 2.808, 10689.405, 144.712, 52607.528 20/05/05,17:03:09,06,11,1, 11.8,1,1, 2.808, 10689.385, 144.690, 52607.580 20/05/05,17:03:09,07,11,1, 11.8,1,1, 2.808, 10689.371, 144.658, 52607.548 20/05/05,17:03:09,08,11,1, 11.8,1,1, 2.808, 10689.388, 144.688, 52607.587 20/05/05,17:03:09,09,11,1, 11.8,1,1, 2.808, 10689.352, 144.672, 52607.571 20/05/05,17:03:09,10,11,1, 11.8,1,1, 2.808, 10689.338, 144.645, 52607.519 20/05/05,17:03:09,11,11,1, 11.8,1,1, 2.808, 10689.347, 144.642, 52607.543 20/05/05,17:03:09,12,11,1, 11.8,1,1, 2.808, 10689.384, 144.703, 52607.583 20/05/05,17:03:09,13,11,1, 11.8,1,1, 2.808, 10689.352, 144.681, 52607.533 20/05/05,17:03:09,14,11,1, 11.8,1,1, 2.808, 10689.352, 144.691, 52607.546 20/05/05,17:03:09,15,11,1, 11.8,1,1, 2.808, 10689.369, 144.695, 52607.576 20/05/05,17:03:09,16,11,1, 11.8,1,1, 2.808, 10689.345, 144.675, 52607.585 20/05/05,17:03:09,17,11,1, 11.8,1,1, 2.808, 10689.323, 144.648, 52607.545 20/05/05,17:03:09,18,11,1, 11.8,1,1, 2.808, 10689.354, 144.676, 52607.562 20/05/05,17:03:09,19,11,1, 11.8,1,1, 2.808, 10689.336, 144.673, 52607.584 20/05/05,17:03:10,00,10,1, 11.9,1,1, 2.806, 10689.205, 144.517, 52607.533 20/05/05,17:03:10,01,10,1, 11.9,1,1, 2.806, 10689.360, 144.663, 52607.568 20/05/05,17:03:10,02,10,1, 11.9,1,1, 2.806, 10689.359, 144.659, 52607.797 20/05/05,17:03:10,03,10,1, 11.9,1,1, 2.806, 10689.325, 144.614, 52607.405 20/05/05,17:03:10,04,10,1, 11.9,1,1, 2.806, 10689.306, 144.616, 52607.532 20/05/05,17:03:10,05,10,1, 11.9,1,1, 2.806, 10689.316, 144.621, 52607.556 20/05/05,17:03:10,06,10,1, 11.9,1,1, 2.806, 10689.298, 144.588, 52607.550 20/05/05,17:03:10,07,10,1, 11.9,1,1, 2.806, 10689.288, 144.557, 52607.532 20/05/05,17:03:10,08,10,1, 11.9,1,1, 2.806, 10689.316, 144.596, 52607.562 20/05/05,17:03:10,09,10,1, 11.9,1,1, 2.806, 10689.299, 144.567, 52607.594 20/05/05,17:03:10,10,10,1, 11.9,1,1, 2.806, 10689.261, 144.556, 52607.517 20/05/05,17:03:10,11,10,1, 11.9,1,1, 2.806, 10689.269, 144.568, 52607.522 20/05/05,17:03:10,12,10,1, 11.9,1,1, 2.806, 10689.264, 144.565, 52607.581 20/05/05,17:03:10,13,10,1, 11.9,1,1, 2.806, 10689.268, 144.562, 52607.581 20/05/05,17:03:10,14,10,1, 11.9,1,1, 2.806, 10689.249, 144.516, 52607.538 20/05/05,17:03:10,15,10,1, 11.9,1,1, 2.806, 10689.271, 144.531, 52607.543 20/05/05,17:03:10,16,10,1, 11.9,1,1, 2.806, 10689.253, 144.526, 52607.566 20/05/05,17:03:10,17,10,1, 11.9,1,1, 2.806, 10689.244, 144.500, 52607.565 20/05/05,17:03:10,18,10,1, 11.9,1,1, 2.806, 10689.254, 144.499, 52607.535 20/05/05,17:03:10,19,10,1, 11.9,1,1, 2.806, 10689.207, 144.517, 52607.533 20/05/05,17:03:11,00,10,1, 11.9,1,1, 2.807, 10689.172, 144.394, 52607.393 20/05/05,17:03:11,01,10,1, 11.9,1,1, 2.807, 10689.247, 144.522, 52607.590 20/05/05,17:03:11,02,10,1, 11.9,1,1, 2.807, 10689.213, 144.498, 52607.535 20/05/05,17:03:11,03,10,1, 11.9,1,1, 2.807, 10689.210, 144.465, 52607.543 20/05/05,17:03:11,04,10,1, 11.9,1,1, 2.807, 10689.213, 144.469, 52607.579 20/05/05,17:03:11,05,10,1, 11.9,1,1, 2.807, 10689.206, 144.498, 52607.572 20/05/05,17:03:11,06,10,1, 11.9,1,1, 2.807, 10689.207, 144.429, 52607.498 20/05/05,17:03:11,07,10,1, 11.9,1,1, 2.807, 10689.213, 144.453, 52607.528 20/05/05,17:03:11,08,10,1, 11.9,1,1, 2.807, 10689.183, 144.443, 52607.513 20/05/05,17:03:11,09,10,1, 11.9,1,1, 2.807, 10689.183, 144.447, 52607.567 20/05/05,17:03:11,10,10,1, 11.9,1,1, 2.807, 10689.166, 144.405, 52607.478 20/05/05,17:03:11,11,10,1, 11.9,1,1, 2.807, 10689.188, 144.442, 52607.572 20/05/05,17:03:11,12,10,1, 11.9,1,1, 2.807, 10689.171, 144.427, 52607.525 20/05/05,17:03:11,13,10,1, 11.9,1,1, 2.807, 10689.166, 144.405, 52607.532 20/05/05,17:03:11,14,10,1, 11.9,1,1, 2.807, 10689.176, 144.391, 52607.412 20/05/05,17:03:11,15,10,1, 11.9,1,1, 2.807, 10689.185, 144.427, 52607.578 20/05/05,17:03:11,16,10,1, 11.9,1,1, 2.807, 10689.184, 144.375, 52607.538 20/05/05,17:03:11,17,10,1, 11.9,1,1, 2.807, 10689.175, 144.385, 52607.535 20/05/05,17:03:11,18,10,1, 11.9,1,1, 2.807, 10689.186, 144.385, 52607.582 20/05/05,17:03:11,19,10,1, 11.9,1,1, 2.807, 10689.177, 144.394, 52607.393 20/05/05,17:03:12,00,10,1, 11.9,1,1, 2.808, 10689.080, 144.299, 52607.511 20/05/05,17:03:12,01,10,1, 11.9,1,1, 2.808, 10689.145, 144.386, 52607.601 20/05/05,17:03:12,02,10,1, 11.9,1,1, 2.808, 10689.144, 144.380, 52607.555 20/05/05,17:03:12,03,10,1, 11.9,1,1, 2.808, 10689.128, 144.348, 52607.605 20/05/05,17:03:12,04,10,1, 11.9,1,1, 2.808, 10689.157, 144.371, 52607.563 20/05/05,17:03:12,05,10,1, 11.9,1,1, 2.808, 10689.156, 144.383, 52607.559 20/05/05,17:03:12,06,10,1, 11.9,1,1, 2.808, 10689.129, 144.358, 52607.559 20/05/05,17:03:12,07,10,1, 11.9,1,1, 2.808, 10689.148, 144.357, 52607.545 20/05/05,17:03:12,08,10,1, 11.9,1,1, 2.808, 10689.109, 144.400, 52607.557 20/05/05,17:03:12,09,10,1, 11.9,1,1, 2.808, 10689.110, 144.376, 52607.590 20/05/05,17:03:12,10,10,1, 11.9,1,1, 2.808, 10689.103, 144.333, 52607.530 20/05/05,17:03:12,11,10,1, 11.9,1,1, 2.808, 10689.112, 144.360, 52607.561 20/05/05,17:03:12,12,10,1, 11.9,1,1, 2.808, 10689.097, 144.345, 52607.549 20/05/05,17:03:12,13,10,1, 11.9,1,1, 2.808, 10689.091, 144.305, 52607.516 20/05/05,17:03:12,14,10,1, 11.9,1,1, 2.808, 10689.110, 144.332, 52607.550 20/05/05,17:03:12,15,10,1, 11.9,1,1, 2.808, 10689.140, 144.333, 52607.327 20/05/05,17:03:12,16,10,1, 11.9,1,1, 2.808, 10689.048, 144.334, 52607.463 20/05/05,17:03:12,17,10,1, 11.9,1,1, 2.808, 10689.107, 144.294, 52607.571 20/05/05,17:03:12,18,10,1, 11.9,1,1, 2.808, 10689.095, 144.340, 52607.523 20/05/05,17:03:12,19,10,1, 11.9,1,1, 2.808, 10689.080, 144.299, 52607.511 20/05/05,17:03:13,00,10,1, 11.8,1,1, 2.804, 10689.046, 144.234, 52607.578 20/05/05,17:03:13,01,10,1, 11.8,1,1, 2.804, 10689.064, 144.286, 52607.548 20/05/05,17:03:13,02,10,1, 11.8,1,1, 2.804, 10689.069, 144.314, 52607.513 20/05/05,17:03:13,03,10,1, 11.8,1,1, 2.804, 10689.080, 144.276, 52607.508 20/05/05,17:03:13,04,10,1, 11.8,1,1, 2.804, 10689.059, 144.313, 52607.527 20/05/05,17:03:13,05,10,1, 11.8,1,1, 2.804, 10689.066, 144.306, 52607.542 20/05/05,17:03:13,06,10,1, 11.8,1,1, 2.804, 10689.068, 144.297, 52607.517 20/05/05,17:03:13,07,10,1, 11.8,1,1, 2.804, 10689.051, 144.296, 52607.514 20/05/05,17:03:13,08,10,1, 11.8,1,1, 2.804, 10689.067, 144.319, 52607.568 20/05/05,17:03:13,09,10,1, 11.8,1,1, 2.804, 10689.055, 144.286, 52607.545 20/05/05,17:03:13,10,10,1, 11.8,1,1, 2.804, 10689.076, 144.302, 52607.563 20/05/05,17:03:13,11,10,1, 11.8,1,1, 2.804, 10689.014, 144.291, 52607.598 20/05/05,17:03:13,12,10,1, 11.8,1,1, 2.804, 10689.052, 144.298, 52607.571 20/05/05,17:03:13,13,10,1, 11.8,1,1, 2.804, 10689.037, 144.271, 52607.534 20/05/05,17:03:13,14,10,1, 11.8,1,1, 2.804, 10689.027, 144.285, 52607.615 20/05/05,17:03:13,15,10,1, 11.8,1,1, 2.804, 10689.016, 144.241, 52607.581 20/05/05,17:03:13,16,10,1, 11.8,1,1, 2.804, 10689.030, 144.264, 52607.606 20/05/05,17:03:13,17,10,1, 11.8,1,1, 2.804, 10689.067, 144.277, 52607.596 20/05/05,17:03:13,18,10,1, 11.8,1,1, 2.804, 10689.059, 144.286, 52607.616 20/05/05,17:03:13,19,10,1, 11.8,1,1, 2.804, 10689.052, 144.234, 52607.578 20/05/05,17:03:14,00,10,1, 11.8,1,1, 2.809, 10689.046, 144.214, 52607.597 20/05/05,17:03:14,01,10,1, 11.8,1,1, 2.809, 10689.031, 144.211, 52607.583 20/05/05,17:03:14,02,10,1, 11.8,1,1, 2.809, 10689.049, 144.227, 52607.397 20/05/05,17:03:14,03,10,1, 11.8,1,1, 2.809, 10689.059, 144.219, 52607.590 20/05/05,17:03:14,04,10,1, 11.8,1,1, 2.809, 10689.090, 144.284, 52607.642 20/05/05,17:03:14,05,10,1, 11.8,1,1, 2.809, 10689.054, 144.238, 52607.547 20/05/05,17:03:14,06,10,1, 11.8,1,1, 2.809, 10689.032, 144.217, 52607.585 20/05/05,17:03:14,07,10,1, 11.8,1,1, 2.809, 10689.054, 144.250, 52607.575 20/05/05,17:03:14,08,10,1, 11.8,1,1, 2.809, 10689.029, 144.252, 52607.612 20/05/05,17:03:14,09,10,1, 11.8,1,1, 2.809, 10689.025, 144.204, 52607.559 20/05/05,17:03:14,10,10,1, 11.8,1,1, 2.809, 10689.033, 144.254, 52607.577 20/05/05,17:03:14,11,10,1, 11.8,1,1, 2.809, 10689.036, 144.223, 52607.556 20/05/05,17:03:14,12,10,1, 11.8,1,1, 2.809, 10689.038, 144.215, 52607.592 20/05/05,17:03:14,13,10,1, 11.8,1,1, 2.809, 10689.014, 144.206, 52607.599 20/05/05,17:03:14,14,10,1, 11.8,1,1, 2.809, 10689.028, 144.223, 52607.595 20/05/05,17:03:14,15,10,1, 11.8,1,1, 2.809, 10688.995, 144.194, 52607.565 20/05/05,17:03:14,16,10,1, 11.8,1,1, 2.809, 10689.027, 144.200, 52607.618 20/05/05,17:03:14,17,10,1, 11.8,1,1, 2.809, 10689.021, 144.264, 52607.621 20/05/05,17:03:14,18,10,1, 11.8,1,1, 2.809, 10689.048, 144.220, 52607.640 20/05/05,17:03:14,19,10,1, 11.8,1,1, 2.809, 10689.051, 144.214, 52607.597 20/05/05,17:03:15,00,10,1, 11.9,1,1, 2.805, 10689.046, 144.165, 52607.670 20/05/05,17:03:15,01,10,1, 11.9,1,1, 2.805, 10689.035, 144.223, 52607.639 20/05/05,17:03:15,02,10,1, 11.9,1,1, 2.805, 10689.011, 144.202, 52607.604 20/05/05,17:03:15,03,10,1, 11.9,1,1, 2.805, 10689.021, 144.193, 52607.625 20/05/05,17:03:15,04,10,1, 11.9,1,1, 2.805, 10689.030, 144.202, 52607.625 20/05/05,17:03:15,05,10,1, 11.9,1,1, 2.805, 10689.024, 144.194, 52607.584 20/05/05,17:03:15,06,10,1, 11.9,1,1, 2.805, 10689.041, 144.157, 52607.430 20/05/05,17:03:15,07,10,1, 11.9,1,1, 2.805, 10689.020, 144.202, 52607.551 20/05/05,17:03:15,08,10,1, 11.9,1,1, 2.805, 10689.013, 144.192, 52607.645 20/05/05,17:03:15,09,10,1, 11.9,1,1, 2.805, 10689.027, 144.173, 52607.565 20/05/05,17:03:15,10,10,1, 11.9,1,1, 2.805, 10689.055, 144.197, 52607.621 20/05/05,17:03:15,11,10,1, 11.9,1,1, 2.805, 10689.025, 144.201, 52607.630 20/05/05,17:03:15,12,10,1, 11.9,1,1, 2.805, 10689.023, 144.168, 52607.585 20/05/05,17:03:15,13,10,1, 11.9,1,1, 2.805, 10689.013, 144.176, 52607.589 20/05/05,17:03:15,14,10,1, 11.9,1,1, 2.805, 10689.031, 144.187, 52607.623 20/05/05,17:03:15,15,10,1, 11.9,1,1, 2.805, 10689.011, 144.192, 52607.601 20/05/05,17:03:15,16,10,1, 11.9,1,1, 2.805, 10688.977, 144.160, 52607.590 20/05/05,17:03:15,17,10,1, 11.9,1,1, 2.805, 10689.011, 144.209, 52607.642 20/05/05,17:03:15,18,10,1, 11.9,1,1, 2.805, 10689.028, 144.168, 52607.645 20/05/05,17:03:15,19,10,1, 11.9,1,1, 2.805, 10689.048, 144.165, 52607.670 20/05/05,17:03:16,00,10,1, 11.9,1,1, 2.803, 10688.996, 144.035, 52607.647 20/05/05,17:03:16,01,10,1, 11.9,1,1, 2.803, 10689.026, 144.168, 52607.661 20/05/05,17:03:16,02,10,1, 11.9,1,1, 2.803, 10689.004, 144.125, 52607.592 20/05/05,17:03:16,03,10,1, 11.9,1,1, 2.803, 10689.008, 144.148, 52607.612 20/05/05,17:03:16,04,10,1, 11.9,1,1, 2.803, 10689.032, 144.161, 52607.595 20/05/05,17:03:16,05,10,1, 11.9,1,1, 2.803, 10689.003, 144.156, 52607.589 20/05/05,17:03:16,06,10,1, 11.9,1,1, 2.803, 10689.010, 144.146, 52607.569 20/05/05,17:03:16,07,10,1, 11.9,1,1, 2.803, 10689.024, 144.125, 52607.601 20/05/05,17:03:16,08,10,1, 11.9,1,1, 2.803, 10689.008, 144.084, 52607.584 20/05/05,17:03:16,09,10,1, 11.9,1,1, 2.803, 10688.993, 144.085, 52607.540 20/05/05,17:03:16,10,10,1, 11.9,1,1, 2.803, 10689.013, 144.121, 52607.593 20/05/05,17:03:16,11,10,1, 11.9,1,1, 2.803, 10689.006, 144.096, 52607.597 20/05/05,17:03:16,12,10,1, 11.9,1,1, 2.803, 10688.984, 144.095, 52607.570 20/05/05,17:03:16,13,10,1, 11.9,1,1, 2.803, 10689.031, 144.115, 52607.651 20/05/05,17:03:16,14,10,1, 11.9,1,1, 2.803, 10689.024, 144.086, 52607.615 20/05/05,17:03:16,15,10,1, 11.9,1,1, 2.803, 10689.017, 144.049, 52607.607 20/05/05,17:03:16,16,10,1, 11.9,1,1, 2.803, 10689.029, 144.070, 52607.627 20/05/05,17:03:16,17,10,1, 11.9,1,1, 2.803, 10688.999, 144.048, 52607.459 20/05/05,17:03:16,18,10,1, 11.9,1,1, 2.803, 10688.966, 144.042, 52607.650 20/05/05,17:03:16,19,10,1, 11.9,1,1, 2.803, 10689.003, 144.035, 52607.647 20/05/05,17:03:17,00,10,1, 11.9,1,1, 2.807, 10689.063, 143.845, 52607.534 20/05/05,17:03:17,01,10,1, 11.9,1,1, 2.807, 10689.016, 144.055, 52607.574 20/05/05,17:03:17,02,10,1, 11.9,1,1, 2.807, 10689.011, 144.028, 52607.615 20/05/05,17:03:17,03,10,1, 11.9,1,1, 2.807, 10689.021, 144.033, 52607.578 20/05/05,17:03:17,04,10,1, 11.9,1,1, 2.807, 10689.004, 144.016, 52607.575 20/05/05,17:03:17,05,10,1, 11.9,1,1, 2.807, 10689.005, 143.978, 52607.552 20/05/05,17:03:17,06,10,1, 11.9,1,1, 2.807, 10689.015, 143.989, 52607.566 20/05/05,17:03:17,07,10,1, 11.9,1,1, 2.807, 10689.020, 144.020, 52607.620 20/05/05,17:03:17,08,10,1, 11.9,1,1, 2.807, 10688.980, 143.972, 52607.541 20/05/05,17:03:17,09,10,1, 11.9,1,1, 2.807, 10689.023, 143.939, 52607.569 20/05/05,17:03:17,10,10,1, 11.9,1,1, 2.807, 10689.025, 143.970, 52607.553 20/05/05,17:03:17,11,10,1, 11.9,1,1, 2.807, 10689.029, 143.941, 52607.565 20/05/05,17:03:17,12,10,1, 11.9,1,1, 2.807, 10689.020, 143.939, 52607.558 20/05/05,17:03:17,13,10,1, 11.9,1,1, 2.807, 10689.062, 143.946, 52607.589 20/05/05,17:03:17,14,10,1, 11.9,1,1, 2.807, 10689.037, 143.932, 52607.564 20/05/05,17:03:17,15,10,1, 11.9,1,1, 2.807, 10688.986, 143.889, 52607.347 20/05/05,17:03:17,16,10,1, 11.9,1,1, 2.807, 10689.042, 143.915, 52607.657 20/05/05,17:03:17,17,10,1, 11.9,1,1, 2.807, 10689.066, 143.885, 52607.546 20/05/05,17:03:17,18,10,1, 11.9,1,1, 2.807, 10689.062, 143.869, 52607.555 20/05/05,17:03:17,19,10,1, 11.9,1,1, 2.807, 10689.066, 143.845, 52607.534 20/05/05,17:03:18,00,10,1, 11.9,1,1, 2.806, 10689.121, 143.702, 52607.545 20/05/05,17:03:18,01,10,1, 11.9,1,1, 2.806, 10689.041, 143.842, 52607.573 20/05/05,17:03:18,02,10,1, 11.9,1,1, 2.806, 10689.061, 143.836, 52607.560 20/05/05,17:03:18,03,10,1, 11.9,1,1, 2.806, 10689.051, 143.844, 52607.559 20/05/05,17:03:18,04,10,1, 11.9,1,1, 2.806, 10689.045, 143.847, 52607.567 20/05/05,17:03:18,05,10,1, 11.9,1,1, 2.806, 10689.077, 143.802, 52607.542 20/05/05,17:03:18,06,10,1, 11.9,1,1, 2.806, 10689.076, 143.842, 52607.589 20/05/05,17:03:18,07,10,1, 11.9,1,1, 2.806, 10689.097, 143.836, 52607.558 20/05/05,17:03:18,08,10,1, 11.9,1,1, 2.806, 10689.063, 143.796, 52607.543 20/05/05,17:03:18,09,10,1, 11.9,1,1, 2.806, 10689.080, 143.793, 52607.552 20/05/05,17:03:18,10,10,1, 11.9,1,1, 2.806, 10689.113, 143.799, 52607.557 20/05/05,17:03:18,11,10,1, 11.9,1,1, 2.806, 10689.086, 143.757, 52607.511 20/05/05,17:03:18,12,10,1, 11.9,1,1, 2.806, 10689.072, 143.771, 52607.553 20/05/05,17:03:18,13,10,1, 11.9,1,1, 2.806, 10689.096, 143.766, 52607.520 20/05/05,17:03:18,14,10,1, 11.9,1,1, 2.806, 10689.096, 143.774, 52607.557 20/05/05,17:03:18,15,10,1, 11.9,1,1, 2.806, 10689.102, 143.735, 52607.530 20/05/05,17:03:18,16,10,1, 11.9,1,1, 2.806, 10689.138, 143.766, 52607.564 20/05/05,17:03:18,17,10,1, 11.9,1,1, 2.806, 10689.130, 143.747, 52607.580 20/05/05,17:03:18,18,10,1, 11.9,1,1, 2.806, 10689.140, 143.734, 52607.557 20/05/05,17:03:18,19,10,1, 11.9,1,1, 2.806, 10689.125, 143.702, 52607.545 20/05/05,17:03:19,00,09,1, 11.9,1,1, 2.811, 10689.230, 143.656, 52607.593 20/05/05,17:03:19,01,09,1, 11.9,1,1, 2.811, 10689.117, 143.698, 52607.538 20/05/05,17:03:19,02,09,1, 11.9,1,1, 2.811, 10689.148, 143.694, 52607.519 20/05/05,17:03:19,03,09,1, 11.9,1,1, 2.811, 10689.161, 143.723, 52607.552 20/05/05,17:03:19,04,09,1, 11.9,1,1, 2.811, 10689.133, 143.699, 52607.552 20/05/05,17:03:19,05,09,1, 11.9,1,1, 2.811, 10689.146, 143.675, 52607.540 20/05/05,17:03:19,06,09,1, 11.9,1,1, 2.811, 10689.192, 143.700, 52607.535 20/05/05,17:03:19,07,09,1, 11.9,1,1, 2.811, 10689.161, 143.643, 52607.497 20/05/05,17:03:19,08,09,1, 11.9,1,1, 2.811, 10689.178, 143.671, 52607.509 20/05/05,17:03:19,09,09,1, 11.9,1,1, 2.811, 10689.202, 143.683, 52607.523 20/05/05,17:03:19,10,09,1, 11.9,1,1, 2.811, 10689.186, 143.672, 52607.560 20/05/05,17:03:19,11,09,1, 11.9,1,1, 2.811, 10689.173, 143.638, 52607.525 20/05/05,17:03:19,12,09,1, 11.9,1,1, 2.811, 10689.205, 143.640, 52607.513 20/05/05,17:03:19,13,09,1, 11.9,1,1, 2.811, 10689.196, 143.677, 52607.540 20/05/05,17:03:19,14,09,1, 11.9,1,1, 2.811, 10689.200, 143.627, 52607.526 20/05/05,17:03:19,15,09,1, 11.9,1,1, 2.811, 10689.200, 143.659, 52607.552 20/05/05,17:03:19,16,09,1, 11.9,1,1, 2.811, 10689.196, 143.657, 52607.560 20/05/05,17:03:19,17,09,1, 11.9,1,1, 2.811, 10689.217, 143.651, 52607.576 20/05/05,17:03:19,18,09,1, 11.9,1,1, 2.811, 10689.213, 143.589, 52607.524 20/05/05,17:03:19,19,09,1, 11.9,1,1, 2.811, 10689.231, 143.656, 52607.593 20/05/05,17:03:20,00,10,1, 11.9,1,1, 2.806, 10689.297, 143.576, 52607.557 20/05/05,17:03:20,01,10,1, 11.9,1,1, 2.806, 10689.242, 143.583, 52607.516 20/05/05,17:03:20,02,10,1, 11.9,1,1, 2.806, 10689.245, 143.605, 52607.561 20/05/05,17:03:20,03,10,1, 11.9,1,1, 2.806, 10689.264, 143.615, 52607.578 20/05/05,17:03:20,04,10,1, 11.9,1,1, 2.806, 10689.247, 143.581, 52607.570 20/05/05,17:03:20,05,10,1, 11.9,1,1, 2.806, 10689.277, 143.599, 52607.552 20/05/05,17:03:20,06,10,1, 11.9,1,1, 2.806, 10689.207, 143.596, 52607.764 20/05/05,17:03:20,07,10,1, 11.9,1,1, 2.806, 10689.243, 143.606, 52607.622 20/05/05,17:03:20,08,10,1, 11.9,1,1, 2.806, 10689.285, 143.523, 52607.520 20/05/05,17:03:20,09,10,1, 11.9,1,1, 2.806, 10689.269, 143.590, 52607.580 20/05/05,17:03:20,10,10,1, 11.9,1,1, 2.806, 10689.292, 143.562, 52607.552 20/05/05,17:03:20,11,10,1, 11.9,1,1, 2.806, 10689.273, 143.559, 52607.560 20/05/05,17:03:20,12,10,1, 11.9,1,1, 2.806, 10689.273, 143.565, 52607.529 20/05/05,17:03:20,13,10,1, 11.9,1,1, 2.806, 10689.302, 143.593, 52607.587 20/05/05,17:03:20,14,10,1, 11.9,1,1, 2.806, 10689.268, 143.518, 52607.503 20/05/05,17:03:20,15,10,1, 11.9,1,1, 2.806, 10689.266, 143.571, 52607.520 20/05/05,17:03:20,16,10,1, 11.9,1,1, 2.806, 10689.273, 143.529, 52607.541 20/05/05,17:03:20,17,10,1, 11.9,1,1, 2.806, 10689.286, 143.539, 52607.508 20/05/05,17:03:20,18,10,1, 11.9,1,1, 2.806, 10689.282, 143.541, 52607.533 20/05/05,17:03:20,19,10,1, 11.9,1,1, 2.806, 10689.303, 143.576, 52607.557 20/05/05,17:03:21,00,09,1, 11.9,1,1, 2.809, 10689.313, 143.471, 52607.594 20/05/05,17:03:21,01,09,1, 11.9,1,1, 2.809, 10689.280, 143.511, 52607.542 20/05/05,17:03:21,02,09,1, 11.9,1,1, 2.809, 10689.287, 143.517, 52607.541 20/05/05,17:03:21,03,09,1, 11.9,1,1, 2.809, 10689.284, 143.501, 52607.550 20/05/05,17:03:21,04,09,1, 11.9,1,1, 2.809, 10689.286, 143.491, 52607.499 20/05/05,17:03:21,05,09,1, 11.9,1,1, 2.809, 10689.305, 143.516, 52607.552 20/05/05,17:03:21,06,09,1, 11.9,1,1, 2.809, 10689.313, 143.534, 52607.554 20/05/05,17:03:21,07,09,1, 11.9,1,1, 2.809, 10689.282, 143.499, 52607.512 20/05/05,17:03:21,08,09,1, 11.9,1,1, 2.809, 10689.297, 143.487, 52607.522 20/05/05,17:03:21,09,09,1, 11.9,1,1, 2.809, 10689.303, 143.526, 52607.598 20/05/05,17:03:21,10,09,1, 11.9,1,1, 2.809, 10689.278, 143.465, 52607.531 20/05/05,17:03:21,11,09,1, 11.9,1,1, 2.809, 10689.286, 143.473, 52607.541 20/05/05,17:03:21,12,09,1, 11.9,1,1, 2.809, 10689.285, 143.500, 52607.590 20/05/05,17:03:21,13,09,1, 11.9,1,1, 2.809, 10689.310, 143.475, 52607.572 20/05/05,17:03:21,14,09,1, 11.9,1,1, 2.809, 10689.307, 143.472, 52607.577 20/05/05,17:03:21,15,09,1, 11.9,1,1, 2.809, 10689.300, 143.496, 52607.571 20/05/05,17:03:21,16,09,1, 11.9,1,1, 2.809, 10689.297, 143.485, 52607.564 20/05/05,17:03:21,17,09,1, 11.9,1,1, 2.809, 10689.278, 143.456, 52607.536 20/05/05,17:03:21,18,09,1, 11.9,1,1, 2.809, 10689.313, 143.465, 52607.546 20/05/05,17:03:21,19,09,1, 11.9,1,1, 2.809, 10689.316, 143.471, 52607.594 20/05/05,17:03:22,00,10,1, 11.9,1,1, 2.811, 10689.280, 143.431, 52607.614 20/05/05,17:03:22,01,10,1, 11.9,1,1, 2.811, 10689.306, 143.434, 52607.531 20/05/05,17:03:22,02,10,1, 11.9,1,1, 2.811, 10689.332, 143.473, 52607.607 20/05/05,17:03:22,03,10,1, 11.9,1,1, 2.811, 10689.227, 143.415, 52607.451 20/05/05,17:03:22,04,10,1, 11.9,1,1, 2.811, 10689.311, 143.445, 52607.427 20/05/05,17:03:22,05,10,1, 11.9,1,1, 2.811, 10689.283, 143.454, 52607.528 20/05/05,17:03:22,06,10,1, 11.9,1,1, 2.811, 10689.272, 143.485, 52607.575 20/05/05,17:03:22,07,10,1, 11.9,1,1, 2.811, 10689.264, 143.434, 52607.538 20/05/05,17:03:22,08,10,1, 11.9,1,1, 2.811, 10689.289, 143.478, 52607.621 20/05/05,17:03:22,09,10,1, 11.9,1,1, 2.811, 10689.288, 143.445, 52607.583 20/05/05,17:03:22,10,10,1, 11.9,1,1, 2.811, 10689.306, 143.442, 52607.599 20/05/05,17:03:22,11,10,1, 11.9,1,1, 2.811, 10689.291, 143.432, 52607.570 20/05/05,17:03:22,12,10,1, 11.9,1,1, 2.811, 10689.307, 143.453, 52607.591 20/05/05,17:03:22,13,10,1, 11.9,1,1, 2.811, 10689.310, 143.426, 52607.564 20/05/05,17:03:22,14,10,1, 11.9,1,1, 2.811, 10689.308, 143.437, 52607.562 20/05/05,17:03:22,15,10,1, 11.9,1,1, 2.811, 10689.295, 143.429, 52607.590 20/05/05,17:03:22,16,10,1, 11.9,1,1, 2.811, 10689.314, 143.428, 52607.589 20/05/05,17:03:22,17,10,1, 11.9,1,1, 2.811, 10689.305, 143.421, 52607.572 20/05/05,17:03:22,18,10,1, 11.9,1,1, 2.811, 10689.305, 143.431, 52607.636 20/05/05,17:03:22,19,10,1, 11.9,1,1, 2.811, 10689.285, 143.431, 52607.614 20/05/05,17:03:23,00,10,1, 11.9,1,1, 2.811, 10689.263, 143.358, 52607.566 20/05/05,17:03:23,01,10,1, 11.9,1,1, 2.811, 10689.272, 143.400, 52607.580 20/05/05,17:03:23,02,10,1, 11.9,1,1, 2.811, 10689.310, 143.420, 52607.624 20/05/05,17:03:23,03,10,1, 11.9,1,1, 2.811, 10689.281, 143.420, 52607.627 20/05/05,17:03:23,04,10,1, 11.9,1,1, 2.811, 10689.289, 143.425, 52607.620 20/05/05,17:03:23,05,10,1, 11.9,1,1, 2.811, 10689.278, 143.431, 52607.652 20/05/05,17:03:23,06,10,1, 11.9,1,1, 2.811, 10689.264, 143.420, 52607.614 20/05/05,17:03:23,07,10,1, 11.9,1,1, 2.811, 10689.254, 143.396, 52607.644 20/05/05,17:03:23,08,10,1, 11.9,1,1, 2.811, 10689.263, 143.400, 52607.612 20/05/05,17:03:23,09,10,1, 11.9,1,1, 2.811, 10689.286, 143.413, 52607.596 20/05/05,17:03:23,10,10,1, 11.9,1,1, 2.811, 10689.255, 143.371, 52607.591 20/05/05,17:03:23,11,10,1, 11.9,1,1, 2.811, 10689.259, 143.373, 52607.563 20/05/05,17:03:23,12,10,1, 11.9,1,1, 2.811, 10689.269, 143.381, 52607.592 20/05/05,17:03:23,13,10,1, 11.9,1,1, 2.811, 10689.264, 143.368, 52607.568 20/05/05,17:03:23,14,10,1, 11.9,1,1, 2.811, 10689.281, 143.365, 52607.596 20/05/05,17:03:23,15,10,1, 11.9,1,1, 2.811, 10689.290, 143.378, 52607.600 20/05/05,17:03:23,16,10,1, 11.9,1,1, 2.811, 10689.252, 143.356, 52607.572 20/05/05,17:03:23,17,10,1, 11.9,1,1, 2.811, 10689.255, 143.378, 52607.567 20/05/05,17:03:23,18,10,1, 11.9,1,1, 2.811, 10689.282, 143.377, 52607.591 20/05/05,17:03:23,19,10,1, 11.9,1,1, 2.811, 10689.266, 143.358, 52607.566 20/05/05,17:03:24,00,10,1, 11.9,1,1, 2.810, 10689.238, 143.267, 52607.566 20/05/05,17:03:24,01,10,1, 11.9,1,1, 2.810, 10689.288, 143.335, 52607.575 20/05/05,17:03:24,02,10,1, 11.9,1,1, 2.810, 10689.273, 143.320, 52607.579 20/05/05,17:03:24,03,10,1, 11.9,1,1, 2.810, 10689.258, 143.309, 52607.566 20/05/05,17:03:24,04,10,1, 11.9,1,1, 2.810, 10689.255, 143.299, 52607.559 20/05/05,17:03:24,05,10,1, 11.9,1,1, 2.810, 10689.266, 143.364, 52607.583 20/05/05,17:03:24,06,10,1, 11.9,1,1, 2.810, 10689.227, 143.308, 52607.577 20/05/05,17:03:24,07,10,1, 11.9,1,1, 2.810, 10689.254, 143.316, 52607.559 20/05/05,17:03:24,08,10,1, 11.9,1,1, 2.810, 10689.277, 143.338, 52607.579 20/05/05,17:03:24,09,10,1, 11.9,1,1, 2.810, 10689.260, 143.358, 52607.566 20/05/05,17:03:24,10,10,1, 11.9,1,1, 2.810, 10689.254, 143.247, 52607.583 20/05/05,17:03:24,11,10,1, 11.9,1,1, 2.810, 10689.281, 143.286, 52607.606 20/05/05,17:03:24,12,10,1, 11.9,1,1, 2.810, 10689.261, 143.252, 52607.584 20/05/05,17:03:24,13,10,1, 11.9,1,1, 2.810, 10689.238, 143.281, 52607.832 20/05/05,17:03:24,14,10,1, 11.9,1,1, 2.810, 10689.270, 143.245, 52607.616 20/05/05,17:03:24,15,10,1, 11.9,1,1, 2.810, 10689.265, 143.292, 52607.613 20/05/05,17:03:24,16,10,1, 11.9,1,1, 2.810, 10689.233, 143.245, 52607.584 20/05/05,17:03:24,17,10,1, 11.9,1,1, 2.810, 10689.268, 143.232, 52607.552 20/05/05,17:03:24,18,10,1, 11.9,1,1, 2.810, 10689.247, 143.238, 52607.562 20/05/05,17:03:24,19,10,1, 11.9,1,1, 2.810, 10689.245, 143.267, 52607.566 20/05/05,17:03:25,00,10,1, 11.8,1,1, 2.806, 10689.263, 143.178, 52607.587 20/05/05,17:03:25,01,10,1, 11.8,1,1, 2.806, 10689.244, 143.256, 52607.613 20/05/05,17:03:25,02,10,1, 11.8,1,1, 2.806, 10689.243, 143.193, 52607.590 20/05/05,17:03:25,03,10,1, 11.8,1,1, 2.806, 10689.253, 143.244, 52607.586 20/05/05,17:03:25,04,10,1, 11.8,1,1, 2.806, 10689.251, 143.198, 52607.532 20/05/05,17:03:25,05,10,1, 11.8,1,1, 2.806, 10689.253, 143.260, 52607.618 20/05/05,17:03:25,06,10,1, 11.8,1,1, 2.806, 10689.237, 143.207, 52607.548 20/05/05,17:03:25,07,10,1, 11.8,1,1, 2.806, 10689.246, 143.211, 52607.548 20/05/05,17:03:25,08,10,1, 11.8,1,1, 2.806, 10689.276, 143.222, 52607.622 20/05/05,17:03:25,09,10,1, 11.8,1,1, 2.806, 10689.263, 143.215, 52607.605 20/05/05,17:03:25,10,10,1, 11.8,1,1, 2.806, 10689.246, 143.194, 52607.560 20/05/05,17:03:25,11,10,1, 11.8,1,1, 2.806, 10689.249, 143.215, 52607.606 20/05/05,17:03:25,12,10,1, 11.8,1,1, 2.806, 10689.239, 143.207, 52607.581 20/05/05,17:03:25,13,10,1, 11.8,1,1, 2.806, 10689.244, 143.183, 52607.559 20/05/05,17:03:25,14,10,1, 11.8,1,1, 2.806, 10689.244, 143.161, 52607.467 20/05/05,17:03:25,15,10,1, 11.8,1,1, 2.806, 10689.261, 143.203, 52607.635 20/05/05,17:03:25,16,10,1, 11.8,1,1, 2.806, 10689.262, 143.156, 52607.564 20/05/05,17:03:25,17,10,1, 11.8,1,1, 2.806, 10689.254, 143.171, 52607.605 20/05/05,17:03:25,18,10,1, 11.8,1,1, 2.806, 10689.241, 143.189, 52607.589 20/05/05,17:03:25,19,10,1, 11.8,1,1, 2.806, 10689.263, 143.178, 52607.587 20/05/05,17:03:26,00,10,1, 11.9,1,1, 2.806, 10689.247, 143.146, 52607.597 20/05/05,17:03:26,01,10,1, 11.9,1,1, 2.806, 10689.265, 143.203, 52607.603 20/05/05,17:03:26,02,10,1, 11.9,1,1, 2.806, 10689.257, 143.172, 52607.566 20/05/05,17:03:26,03,10,1, 11.9,1,1, 2.806, 10689.229, 143.149, 52607.580 20/05/05,17:03:26,04,10,1, 11.9,1,1, 2.806, 10689.259, 143.197, 52607.627 20/05/05,17:03:26,05,10,1, 11.9,1,1, 2.806, 10689.243, 143.182, 52607.600 20/05/05,17:03:26,06,10,1, 11.9,1,1, 2.806, 10689.244, 143.136, 52607.599 20/05/05,17:03:26,07,10,1, 11.9,1,1, 2.806, 10689.216, 143.132, 52607.576 20/05/05,17:03:26,08,10,1, 11.9,1,1, 2.806, 10689.248, 143.205, 52607.613 20/05/05,17:03:26,09,10,1, 11.9,1,1, 2.806, 10689.246, 143.183, 52607.570 20/05/05,17:03:26,10,10,1, 11.9,1,1, 2.806, 10689.240, 143.135, 52607.571 20/05/05,17:03:26,11,10,1, 11.9,1,1, 2.806, 10689.249, 143.175, 52607.573 20/05/05,17:03:26,12,10,1, 11.9,1,1, 2.806, 10689.255, 143.151, 52607.573 20/05/05,17:03:26,13,10,1, 11.9,1,1, 2.806, 10689.246, 143.137, 52607.596 20/05/05,17:03:26,14,10,1, 11.9,1,1, 2.806, 10689.257, 143.165, 52607.622 20/05/05,17:03:26,15,10,1, 11.9,1,1, 2.806, 10689.243, 143.154, 52607.614 20/05/05,17:03:26,16,10,1, 11.9,1,1, 2.806, 10689.246, 143.148, 52607.600 20/05/05,17:03:26,17,10,1, 11.9,1,1, 2.806, 10689.229, 143.145, 52607.609 20/05/05,17:03:26,18,10,1, 11.9,1,1, 2.806, 10689.259, 143.165, 52607.652 20/05/05,17:03:26,19,10,1, 11.9,1,1, 2.806, 10689.251, 143.146, 52607.597 20/05/05,17:03:27,00,10,1, 11.9,1,1, 2.811, 10689.230, 143.086, 52607.692 20/05/05,17:03:27,01,10,1, 11.9,1,1, 2.811, 10689.242, 143.146, 52607.646 20/05/05,17:03:27,02,10,1, 11.9,1,1, 2.811, 10689.252, 143.153, 52607.598 20/05/05,17:03:27,03,10,1, 11.9,1,1, 2.811, 10689.232, 143.120, 52607.605 20/05/05,17:03:27,04,10,1, 11.9,1,1, 2.811, 10689.228, 143.169, 52607.659 20/05/05,17:03:27,05,10,1, 11.9,1,1, 2.811, 10689.225, 143.146, 52607.625 20/05/05,17:03:27,06,10,1, 11.9,1,1, 2.811, 10689.247, 143.113, 52607.603 20/05/05,17:03:27,07,10,1, 11.9,1,1, 2.811, 10689.244, 143.134, 52607.677 20/05/05,17:03:27,08,10,1, 11.9,1,1, 2.811, 10689.253, 143.145, 52607.661 20/05/05,17:03:27,09,10,1, 11.9,1,1, 2.811, 10689.243, 143.105, 52607.620 20/05/05,17:03:27,10,10,1, 11.9,1,1, 2.811, 10689.254, 143.109, 52607.655 20/05/05,17:03:27,11,10,1, 11.9,1,1, 2.811, 10689.263, 143.143, 52607.667 20/05/05,17:03:27,12,10,1, 11.9,1,1, 2.811, 10689.236, 143.127, 52607.666 20/05/05,17:03:27,13,10,1, 11.9,1,1, 2.811, 10689.221, 143.075, 52607.642 20/05/05,17:03:27,14,10,1, 11.9,1,1, 2.811, 10689.227, 143.154, 52607.732 20/05/05,17:03:27,15,10,1, 11.9,1,1, 2.811, 10689.233, 143.121, 52607.682 20/05/05,17:03:27,16,10,1, 11.9,1,1, 2.811, 10689.214, 143.100, 52607.648 20/05/05,17:03:27,17,10,1, 11.9,1,1, 2.811, 10689.234, 143.093, 52607.696 20/05/05,17:03:27,18,10,1, 11.9,1,1, 2.811, 10689.252, 143.122, 52607.704 20/05/05,17:03:27,19,10,1, 11.9,1,1, 2.811, 10689.233, 143.086, 52607.692 20/05/05,17:03:28,00,10,1, 11.9,1,1, 2.812, 10689.188, 142.975, 52607.695 20/05/05,17:03:28,01,10,1, 11.9,1,1, 2.812, 10689.241, 143.107, 52607.718 20/05/05,17:03:28,02,10,1, 11.9,1,1, 2.812, 10689.225, 143.079, 52607.684 20/05/05,17:03:28,03,10,1, 11.9,1,1, 2.812, 10689.203, 143.052, 52607.671 20/05/05,17:03:28,04,10,1, 11.9,1,1, 2.812, 10689.226, 143.103, 52607.722 20/05/05,17:03:28,05,10,1, 11.9,1,1, 2.812, 10689.212, 143.089, 52607.687 20/05/05,17:03:28,06,10,1, 11.9,1,1, 2.812, 10689.198, 143.053, 52607.706 20/05/05,17:03:28,07,10,1, 11.9,1,1, 2.812, 10689.223, 143.049, 52607.690 20/05/05,17:03:28,08,10,1, 11.9,1,1, 2.812, 10689.218, 143.063, 52607.748 20/05/05,17:03:28,09,10,1, 11.9,1,1, 2.812, 10689.210, 143.023, 52607.702 20/05/05,17:03:28,10,10,1, 11.9,1,1, 2.812, 10689.227, 143.025, 52607.722 20/05/05,17:03:28,11,10,1, 11.9,1,1, 2.812, 10689.195, 143.046, 52607.738 20/05/05,17:03:28,12,10,1, 11.9,1,1, 2.812, 10689.184, 143.008, 52607.723 20/05/05,17:03:28,13,10,1, 11.9,1,1, 2.812, 10689.171, 143.011, 52607.640 20/05/05,17:03:28,14,10,1, 11.9,1,1, 2.812, 10689.182, 143.021, 52607.702 20/05/05,17:03:28,15,10,1, 11.9,1,1, 2.812, 10689.208, 143.027, 52607.700 20/05/05,17:03:28,16,10,1, 11.9,1,1, 2.812, 10689.205, 142.993, 52607.710 20/05/05,17:03:28,17,10,1, 11.9,1,1, 2.812, 10689.215, 143.008, 52607.719 20/05/05,17:03:28,18,10,1, 11.9,1,1, 2.812, 10689.194, 142.995, 52607.709 20/05/05,17:03:28,19,10,1, 11.9,1,1, 2.812, 10689.188, 142.975, 52607.695 20/05/05,17:03:29,00,10,1, 11.9,1,1, 2.810, 10689.172, 142.858, 52607.694 20/05/05,17:03:29,01,10,1, 11.9,1,1, 2.810, 10689.220, 142.992, 52607.764 20/05/05,17:03:29,02,10,1, 11.9,1,1, 2.810, 10689.195, 142.965, 52607.746 20/05/05,17:03:29,03,10,1, 11.9,1,1, 2.810, 10689.197, 142.953, 52607.719 20/05/05,17:03:29,04,10,1, 11.9,1,1, 2.810, 10689.187, 142.941, 52607.726 20/05/05,17:03:29,05,10,1, 11.9,1,1, 2.810, 10689.190, 142.960, 52607.726 20/05/05,17:03:29,06,10,1, 11.9,1,1, 2.810, 10689.200, 142.929, 52607.709 20/05/05,17:03:29,07,10,1, 11.9,1,1, 2.810, 10689.193, 142.961, 52607.726 20/05/05,17:03:29,08,10,1, 11.9,1,1, 2.810, 10689.210, 142.979, 52607.757 20/05/05,17:03:29,09,10,1, 11.9,1,1, 2.810, 10689.195, 142.935, 52607.944 20/05/05,17:03:29,10,10,1, 11.9,1,1, 2.810, 10689.195, 142.907, 52607.651 20/05/05,17:03:29,11,10,1, 11.9,1,1, 2.810, 10689.200, 142.933, 52607.658 20/05/05,17:03:29,12,10,1, 11.9,1,1, 2.810, 10689.189, 142.914, 52607.687 20/05/05,17:03:29,13,10,1, 11.9,1,1, 2.810, 10689.192, 142.895, 52607.674 20/05/05,17:03:29,14,10,1, 11.9,1,1, 2.810, 10689.168, 142.934, 52607.719 20/05/05,17:03:29,15,10,1, 11.9,1,1, 2.810, 10689.174, 142.902, 52607.707 20/05/05,17:03:29,16,10,1, 11.9,1,1, 2.810, 10689.191, 142.867, 52607.699 20/05/05,17:03:29,17,10,1, 11.9,1,1, 2.810, 10689.185, 142.881, 52607.700 20/05/05,17:03:29,18,10,1, 11.9,1,1, 2.810, 10689.157, 142.853, 52607.688 20/05/05,17:03:29,19,10,1, 11.9,1,1, 2.810, 10689.175, 142.858, 52607.694 20/05/05,17:03:30,00,10,1, 11.9,1,1, 2.811, 10689.172, 142.698, 52607.687 20/05/05,17:03:30,01,10,1, 11.9,1,1, 2.811, 10689.196, 142.882, 52607.717 20/05/05,17:03:30,02,10,1, 11.9,1,1, 2.811, 10689.172, 142.809, 52607.675 20/05/05,17:03:30,03,10,1, 11.9,1,1, 2.811, 10689.181, 142.854, 52607.725 20/05/05,17:03:30,04,10,1, 11.9,1,1, 2.811, 10689.188, 142.842, 52607.725 20/05/05,17:03:30,05,10,1, 11.9,1,1, 2.811, 10689.184, 142.807, 52607.752 20/05/05,17:03:30,06,10,1, 11.9,1,1, 2.811, 10689.143, 142.780, 52607.736 20/05/05,17:03:30,07,10,1, 11.9,1,1, 2.811, 10689.195, 142.833, 52607.723 20/05/05,17:03:30,08,10,1, 11.9,1,1, 2.811, 10689.181, 142.808, 52607.690 20/05/05,17:03:30,09,10,1, 11.9,1,1, 2.811, 10689.176, 142.794, 52607.710 20/05/05,17:03:30,10,10,1, 11.9,1,1, 2.811, 10689.163, 142.766, 52607.684 20/05/05,17:03:30,11,10,1, 11.9,1,1, 2.811, 10689.172, 142.774, 52607.759 20/05/05,17:03:30,12,10,1, 11.9,1,1, 2.811, 10689.160, 142.754, 52607.698 20/05/05,17:03:30,13,10,1, 11.9,1,1, 2.811, 10689.178, 142.747, 52607.751 20/05/05,17:03:30,14,10,1, 11.9,1,1, 2.811, 10689.175, 142.737, 52607.705 20/05/05,17:03:30,15,10,1, 11.9,1,1, 2.811, 10689.166, 142.735, 52607.738 20/05/05,17:03:30,16,10,1, 11.9,1,1, 2.811, 10689.151, 142.702, 52607.707 20/05/05,17:03:30,17,10,1, 11.9,1,1, 2.811, 10689.185, 142.764, 52607.752 20/05/05,17:03:30,18,10,1, 11.9,1,1, 2.811, 10689.171, 142.731, 52607.703 20/05/05,17:03:30,19,10,1, 11.9,1,1, 2.811, 10689.173, 142.698, 52607.687 20/05/05,17:03:31,00,10,1, 11.8,1,1, 2.806, 10689.238, 142.594, 52607.717 20/05/05,17:03:31,01,10,1, 11.8,1,1, 2.806, 10689.185, 142.732, 52607.770 20/05/05,17:03:31,02,10,1, 11.8,1,1, 2.806, 10689.205, 142.689, 52607.816 20/05/05,17:03:31,03,10,1, 11.8,1,1, 2.806, 10689.189, 142.693, 52607.753 20/05/05,17:03:31,04,10,1, 11.8,1,1, 2.806, 10689.195, 142.728, 52607.734 20/05/05,17:03:31,05,10,1, 11.8,1,1, 2.806, 10689.215, 142.662, 52607.719 20/05/05,17:03:31,06,10,1, 11.8,1,1, 2.806, 10689.209, 142.671, 52607.699 20/05/05,17:03:31,07,10,1, 11.8,1,1, 2.806, 10689.210, 142.684, 52607.727 20/05/05,17:03:31,08,10,1, 11.8,1,1, 2.806, 10689.219, 142.644, 52607.733 20/05/05,17:03:31,09,10,1, 11.8,1,1, 2.806, 10689.217, 142.639, 52607.702 20/05/05,17:03:31,10,10,1, 11.8,1,1, 2.806, 10689.226, 142.667, 52607.713 20/05/05,17:03:31,11,10,1, 11.8,1,1, 2.806, 10689.211, 142.645, 52607.694 20/05/05,17:03:31,12,10,1, 11.8,1,1, 2.806, 10689.223, 142.632, 52607.747 20/05/05,17:03:31,13,10,1, 11.8,1,1, 2.806, 10689.238, 142.647, 52607.727 20/05/05,17:03:31,14,10,1, 11.8,1,1, 2.806, 10689.239, 142.639, 52607.752 20/05/05,17:03:31,15,10,1, 11.8,1,1, 2.806, 10689.224, 142.594, 52607.658 20/05/05,17:03:31,16,10,1, 11.8,1,1, 2.806, 10689.223, 142.617, 52607.667 20/05/05,17:03:31,17,10,1, 11.8,1,1, 2.806, 10689.224, 142.614, 52607.698 20/05/05,17:03:31,18,10,1, 11.8,1,1, 2.806, 10689.247, 142.601, 52607.675 20/05/05,17:03:31,19,10,1, 11.8,1,1, 2.806, 10689.243, 142.594, 52607.717 20/05/05,17:03:32,00,10,1, 11.9,1,1, 2.808, 10689.347, 142.533, 52607.738 20/05/05,17:03:32,01,10,1, 11.9,1,1, 2.808, 10689.249, 142.623, 52607.718 20/05/05,17:03:32,02,10,1, 11.9,1,1, 2.808, 10689.260, 142.613, 52607.722 20/05/05,17:03:32,03,10,1, 11.9,1,1, 2.808, 10689.282, 142.584, 52607.704 20/05/05,17:03:32,04,10,1, 11.9,1,1, 2.808, 10689.316, 142.606, 52607.754 20/05/05,17:03:32,05,10,1, 11.9,1,1, 2.808, 10689.282, 142.556, 52607.711 20/05/05,17:03:32,06,10,1, 11.9,1,1, 2.808, 10689.304, 142.589, 52607.713 20/05/05,17:03:32,07,10,1, 11.9,1,1, 2.808, 10689.325, 142.602, 52607.696 20/05/05,17:03:32,08,10,1, 11.9,1,1, 2.808, 10689.317, 142.597, 52607.693 20/05/05,17:03:32,09,10,1, 11.9,1,1, 2.808, 10689.318, 142.543, 52607.710 20/05/05,17:03:32,10,10,1, 11.9,1,1, 2.808, 10689.318, 142.598, 52607.768 20/05/05,17:03:32,11,10,1, 11.9,1,1, 2.808, 10689.286, 142.541, 52607.760 20/05/05,17:03:32,12,10,1, 11.9,1,1, 2.808, 10689.328, 142.537, 52607.744 20/05/05,17:03:32,13,10,1, 11.9,1,1, 2.808, 10689.334, 142.571, 52607.741 20/05/05,17:03:32,14,10,1, 11.9,1,1, 2.808, 10689.337, 142.576, 52607.745 20/05/05,17:03:32,15,10,1, 11.9,1,1, 2.808, 10689.302, 142.541, 52607.710 20/05/05,17:03:32,16,10,1, 11.9,1,1, 2.808, 10689.352, 142.559, 52607.765 20/05/05,17:03:32,17,10,1, 11.9,1,1, 2.808, 10689.356, 142.583, 52607.785 20/05/05,17:03:32,18,10,1, 11.9,1,1, 2.808, 10689.345, 142.548, 52607.757 20/05/05,17:03:32,19,10,1, 11.9,1,1, 2.808, 10689.348, 142.533, 52607.738 20/05/05,17:03:33,00,10,1, 11.8,1,1, 2.808, 10689.414, 142.576, 52607.809 20/05/05,17:03:33,01,10,1, 11.8,1,1, 2.808, 10689.353, 142.542, 52607.866 20/05/05,17:03:33,02,10,1, 11.8,1,1, 2.808, 10689.389, 142.549, 52607.738 20/05/05,17:03:33,03,10,1, 11.8,1,1, 2.808, 10689.365, 142.559, 52607.783 20/05/05,17:03:33,04,10,1, 11.8,1,1, 2.808, 10689.351, 142.571, 52607.772 20/05/05,17:03:33,05,10,1, 11.8,1,1, 2.808, 10689.375, 142.552, 52607.765 20/05/05,17:03:33,06,10,1, 11.8,1,1, 2.808, 10689.373, 142.562, 52607.763 20/05/05,17:03:33,07,10,1, 11.8,1,1, 2.808, 10689.382, 142.567, 52607.790 20/05/05,17:03:33,08,10,1, 11.8,1,1, 2.808, 10689.378, 142.559, 52607.806 20/05/05,17:03:33,09,10,1, 11.8,1,1, 2.808, 10689.387, 142.548, 52607.718 20/05/05,17:03:33,10,10,1, 11.8,1,1, 2.808, 10689.394, 142.562, 52607.777 20/05/05,17:03:33,11,10,1, 11.8,1,1, 2.808, 10689.394, 142.528, 52607.760 20/05/05,17:03:33,12,10,1, 11.8,1,1, 2.808, 10689.400, 142.506, 52607.791 20/05/05,17:03:33,13,10,1, 11.8,1,1, 2.808, 10689.376, 142.539, 52607.785 20/05/05,17:03:33,14,10,1, 11.8,1,1, 2.808, 10689.400, 142.559, 52607.828 20/05/05,17:03:33,15,10,1, 11.8,1,1, 2.808, 10689.396, 142.543, 52607.765 20/05/05,17:03:33,16,10,1, 11.8,1,1, 2.808, 10689.395, 142.572, 52607.797 20/05/05,17:03:33,17,10,1, 11.8,1,1, 2.808, 10689.417, 142.583, 52607.798 20/05/05,17:03:33,18,10,1, 11.8,1,1, 2.808, 10689.400, 142.545, 52607.786 20/05/05,17:03:33,19,10,1, 11.8,1,1, 2.808, 10689.416, 142.576, 52607.809 20/05/05,17:03:34,00,10,1, 11.9,1,1, 2.804, 10689.455, 142.586, 52607.710 20/05/05,17:03:34,01,10,1, 11.9,1,1, 2.804, 10689.396, 142.557, 52607.798 20/05/05,17:03:34,02,10,1, 11.9,1,1, 2.804, 10689.404, 142.559, 52607.816 20/05/05,17:03:34,03,10,1, 11.9,1,1, 2.804, 10689.440, 142.593, 52607.823 20/05/05,17:03:34,04,10,1, 11.9,1,1, 2.804, 10689.432, 142.608, 52607.857 20/05/05,17:03:34,05,10,1, 11.9,1,1, 2.804, 10689.403, 142.557, 52607.823 20/05/05,17:03:34,06,10,1, 11.9,1,1, 2.804, 10689.423, 142.570, 52607.831 20/05/05,17:03:34,07,10,1, 11.9,1,1, 2.804, 10689.425, 142.603, 52607.806 20/05/05,17:03:34,08,10,1, 11.9,1,1, 2.804, 10689.422, 142.565, 52607.813 20/05/05,17:03:34,09,10,1, 11.9,1,1, 2.804, 10689.454, 142.610, 52607.846 20/05/05,17:03:34,10,10,1, 11.9,1,1, 2.804, 10689.431, 142.597, 52607.885 20/05/05,17:03:34,11,10,1, 11.9,1,1, 2.804, 10689.437, 142.577, 52607.831 20/05/05,17:03:34,12,10,1, 11.9,1,1, 2.804, 10689.426, 142.580, 52607.843 20/05/05,17:03:34,13,10,1, 11.9,1,1, 2.804, 10689.422, 142.576, 52607.862 20/05/05,17:03:34,14,10,1, 11.9,1,1, 2.804, 10689.454, 142.581, 52607.838 20/05/05,17:03:34,15,10,1, 11.9,1,1, 2.804, 10689.430, 142.553, 52607.855 20/05/05,17:03:34,16,10,1, 11.9,1,1, 2.804, 10689.448, 142.560, 52607.883 20/05/05,17:03:34,17,10,1, 11.9,1,1, 2.804, 10689.456, 142.610, 52607.863 20/05/05,17:03:34,18,10,1, 11.9,1,1, 2.804, 10689.443, 142.550, 52607.802 20/05/05,17:03:34,19,10,1, 11.9,1,1, 2.804, 10689.463, 142.586, 52607.710 20/05/05,17:03:35,00,10,1, 11.9,1,1, 2.807, 10689.497, 142.589, 52607.962 20/05/05,17:03:35,01,10,1, 11.9,1,1, 2.807, 10689.424, 142.572, 52607.869 20/05/05,17:03:35,02,10,1, 11.9,1,1, 2.807, 10689.458, 142.533, 52607.877 20/05/05,17:03:35,03,10,1, 11.9,1,1, 2.807, 10689.464, 142.615, 52607.883 20/05/05,17:03:35,04,10,1, 11.9,1,1, 2.807, 10689.451, 142.573, 52607.874 20/05/05,17:03:35,05,10,1, 11.9,1,1, 2.807, 10689.448, 142.591, 52607.900 20/05/05,17:03:35,06,10,1, 11.9,1,1, 2.807, 10689.464, 142.581, 52607.940 20/05/05,17:03:35,07,10,1, 11.9,1,1, 2.807, 10689.446, 142.619, 52607.927 20/05/05,17:03:35,08,10,1, 11.9,1,1, 2.807, 10689.434, 142.561, 52607.877 20/05/05,17:03:35,09,10,1, 11.9,1,1, 2.807, 10689.462, 142.578, 52607.885 20/05/05,17:03:35,10,10,1, 11.9,1,1, 2.807, 10689.456, 142.600, 52607.888 20/05/05,17:03:35,11,10,1, 11.9,1,1, 2.807, 10689.472, 142.597, 52607.889 20/05/05,17:03:35,12,10,1, 11.9,1,1, 2.807, 10689.466, 142.571, 52607.869 20/05/05,17:03:35,13,10,1, 11.9,1,1, 2.807, 10689.473, 142.603, 52607.965 20/05/05,17:03:35,14,10,1, 11.9,1,1, 2.807, 10689.446, 142.569, 52607.898 20/05/05,17:03:35,15,10,1, 11.9,1,1, 2.807, 10689.461, 142.547, 52607.909 20/05/05,17:03:35,16,10,1, 11.9,1,1, 2.807, 10689.483, 142.571, 52607.906 20/05/05,17:03:35,17,10,1, 11.9,1,1, 2.807, 10689.468, 142.591, 52607.918 20/05/05,17:03:35,18,10,1, 11.9,1,1, 2.807, 10689.445, 142.514, 52607.885 20/05/05,17:03:35,19,10,1, 11.9,1,1, 2.807, 10689.505, 142.589, 52607.962 20/05/05,17:03:36,00,10,1, 11.9,1,1, 2.809, 10689.447, 142.496, 52607.942 20/05/05,17:03:36,01,10,1, 11.9,1,1, 2.809, 10689.470, 142.572, 52607.859 20/05/05,17:03:36,02,10,1, 11.9,1,1, 2.809, 10689.480, 142.535, 52607.853 20/05/05,17:03:36,03,10,1, 11.9,1,1, 2.809, 10689.486, 142.570, 52607.915 20/05/05,17:03:36,04,10,1, 11.9,1,1, 2.809, 10689.463, 142.558, 52607.870 20/05/05,17:03:36,05,10,1, 11.9,1,1, 2.809, 10689.455, 142.537, 52607.862 20/05/05,17:03:36,06,10,1, 11.9,1,1, 2.809, 10689.485, 142.551, 52607.920 20/05/05,17:03:36,07,10,1, 11.9,1,1, 2.809, 10689.466, 142.558, 52607.927 20/05/05,17:03:36,08,10,1, 11.9,1,1, 2.809, 10689.441, 142.520, 52607.878 20/05/05,17:03:36,09,10,1, 11.9,1,1, 2.809, 10689.459, 142.558, 52607.902 20/05/05,17:03:36,10,10,1, 11.9,1,1, 2.809, 10689.436, 142.560, 52607.992 20/05/05,17:03:36,11,10,1, 11.9,1,1, 2.809, 10689.445, 142.523, 52607.927 20/05/05,17:03:36,12,10,1, 11.9,1,1, 2.809, 10689.467, 142.525, 52607.849 20/05/05,17:03:36,13,10,1, 11.9,1,1, 2.809, 10689.441, 142.539, 52607.873 20/05/05,17:03:36,14,10,1, 11.9,1,1, 2.809, 10689.418, 142.515, 52607.940 20/05/05,17:03:36,15,10,1, 11.9,1,1, 2.809, 10689.424, 142.500, 52607.911 20/05/05,17:03:36,16,10,1, 11.9,1,1, 2.809, 10689.470, 142.516, 52607.940 20/05/05,17:03:36,17,10,1, 11.9,1,1, 2.809, 10689.427, 142.493, 52607.913 20/05/05,17:03:36,18,10,1, 11.9,1,1, 2.809, 10689.441, 142.472, 52607.932 20/05/05,17:03:36,19,10,1, 11.9,1,1, 2.809, 10689.454, 142.496, 52607.942 20/05/05,17:03:37,00,10,1, 11.9,1,1, 2.809, 10689.430, 142.444, 52607.971 20/05/05,17:03:37,01,10,1, 11.9,1,1, 2.809, 10689.454, 142.491, 52607.939 20/05/05,17:03:37,02,10,1, 11.9,1,1, 2.809, 10689.454, 142.504, 52607.950 20/05/05,17:03:37,03,10,1, 11.9,1,1, 2.809, 10689.443, 142.508, 52607.972 20/05/05,17:03:37,04,10,1, 11.9,1,1, 2.809, 10689.420, 142.460, 52607.922 20/05/05,17:03:37,05,10,1, 11.9,1,1, 2.809, 10689.428, 142.493, 52607.937 20/05/05,17:03:37,06,10,1, 11.9,1,1, 2.809, 10689.448, 142.496, 52607.963 20/05/05,17:03:37,07,10,1, 11.9,1,1, 2.809, 10689.416, 142.445, 52607.931 20/05/05,17:03:37,08,10,1, 11.9,1,1, 2.809, 10689.419, 142.490, 52607.920 20/05/05,17:03:37,09,10,1, 11.9,1,1, 2.809, 10689.453, 142.463, 52607.936 20/05/05,17:03:37,10,10,1, 11.9,1,1, 2.809, 10689.418, 142.511, 52607.954 20/05/05,17:03:37,11,10,1, 11.9,1,1, 2.809, 10689.416, 142.450, 52607.870 20/05/05,17:03:37,12,10,1, 11.9,1,1, 2.809, 10689.421, 142.458, 52607.927 20/05/05,17:03:37,13,10,1, 11.9,1,1, 2.809, 10689.424, 142.466, 52607.984 20/05/05,17:03:37,14,10,1, 11.9,1,1, 2.809, 10689.436, 142.456, 52607.921 20/05/05,17:03:37,15,10,1, 11.9,1,1, 2.809, 10689.437, 142.443, 52607.939 20/05/05,17:03:37,16,10,1, 11.9,1,1, 2.809, 10689.452, 142.448, 52607.961 20/05/05,17:03:37,17,10,1, 11.9,1,1, 2.809, 10689.421, 142.419, 52607.960 20/05/05,17:03:37,18,10,1, 11.9,1,1, 2.809, 10689.426, 142.422, 52607.962 20/05/05,17:03:37,19,10,1, 11.9,1,1, 2.809, 10689.432, 142.444, 52607.971 20/05/05,17:03:38,00,10,1, 11.9,1,1, 2.806, 10689.472, 142.495, 52608.012 20/05/05,17:03:38,01,10,1, 11.9,1,1, 2.806, 10689.393, 142.400, 52607.943 20/05/05,17:03:38,02,10,1, 11.9,1,1, 2.806, 10689.416, 142.469, 52607.985 20/05/05,17:03:38,03,10,1, 11.9,1,1, 2.806, 10689.440, 142.482, 52608.001 20/05/05,17:03:38,04,10,1, 11.9,1,1, 2.806, 10689.413, 142.449, 52607.991 20/05/05,17:03:38,05,10,1, 11.9,1,1, 2.806, 10689.430, 142.432, 52607.957 20/05/05,17:03:38,06,10,1, 11.9,1,1, 2.806, 10689.436, 142.447, 52607.997 20/05/05,17:03:38,07,10,1, 11.9,1,1, 2.806, 10689.424, 142.449, 52607.951 20/05/05,17:03:38,08,10,1, 11.9,1,1, 2.806, 10689.434, 142.467, 52607.963 20/05/05,17:03:38,09,10,1, 11.9,1,1, 2.806, 10689.446, 142.470, 52607.966 20/05/05,17:03:38,10,10,1, 11.9,1,1, 2.806, 10689.447, 142.475, 52607.996 20/05/05,17:03:38,11,10,1, 11.9,1,1, 2.806, 10689.426, 142.442, 52607.935 20/05/05,17:03:38,12,10,1, 11.9,1,1, 2.806, 10689.424, 142.459, 52607.972 20/05/05,17:03:38,13,10,1, 11.9,1,1, 2.806, 10689.484, 142.475, 52607.977 20/05/05,17:03:38,14,10,1, 11.9,1,1, 2.806, 10689.459, 142.428, 52607.954 20/05/05,17:03:38,15,10,1, 11.9,1,1, 2.806, 10689.464, 142.474, 52607.998 20/05/05,17:03:38,16,10,1, 11.9,1,1, 2.806, 10689.443, 142.476, 52608.032 20/05/05,17:03:38,17,10,1, 11.9,1,1, 2.806, 10689.460, 142.446, 52608.019 20/05/05,17:03:38,18,10,1, 11.9,1,1, 2.806, 10689.441, 142.458, 52607.989 20/05/05,17:03:38,19,10,1, 11.9,1,1, 2.806, 10689.474, 142.495, 52608.012 20/05/05,17:03:39,00,10,1, 12.0,1,1, 2.808, 10689.497, 142.544, 52608.115 20/05/05,17:03:39,01,10,1, 12.0,1,1, 2.808, 10689.458, 142.447, 52608.005 20/05/05,17:03:39,02,10,1, 12.0,1,1, 2.808, 10689.474, 142.493, 52608.069 20/05/05,17:03:39,03,10,1, 12.0,1,1, 2.808, 10689.469, 142.503, 52608.047 20/05/05,17:03:39,04,10,1, 12.0,1,1, 2.808, 10689.457, 142.449, 52608.042 20/05/05,17:03:39,05,10,1, 12.0,1,1, 2.808, 10689.463, 142.495, 52608.048 20/05/05,17:03:39,06,10,1, 12.0,1,1, 2.808, 10689.495, 142.507, 52608.030 20/05/05,17:03:39,07,10,1, 12.0,1,1, 2.808, 10689.454, 142.479, 52608.006 20/05/05,17:03:39,08,10,1, 12.0,1,1, 2.808, 10689.502, 142.473, 52608.022 20/05/05,17:03:39,09,10,1, 12.0,1,1, 2.808, 10689.516, 142.520, 52608.092 20/05/05,17:03:39,10,10,1, 12.0,1,1, 2.808, 10689.486, 142.519, 52608.063 20/05/05,17:03:39,11,10,1, 12.0,1,1, 2.808, 10689.472, 142.478, 52608.076 20/05/05,17:03:39,12,10,1, 12.0,1,1, 2.808, 10689.511, 142.482, 52608.074 20/05/05,17:03:39,13,10,1, 12.0,1,1, 2.808, 10689.504, 142.532, 52608.100 20/05/05,17:03:39,14,10,1, 12.0,1,1, 2.808, 10689.508, 142.490, 52608.108 20/05/05,17:03:39,15,10,1, 12.0,1,1, 2.808, 10689.494, 142.520, 52608.068 20/05/05,17:03:39,16,10,1, 12.0,1,1, 2.808, 10689.517, 142.510, 52608.107 20/05/05,17:03:39,17,10,1, 12.0,1,1, 2.808, 10689.494, 142.531, 52608.078 20/05/05,17:03:39,18,10,1, 12.0,1,1, 2.808, 10689.502, 142.476, 52608.094 20/05/05,17:03:39,19,10,1, 12.0,1,1, 2.808, 10689.504, 142.544, 52608.115 20/05/05,17:03:40,00,10,1, 11.9,1,1, 2.804, 10689.547, 142.555, 52608.191 20/05/05,17:03:40,01,10,1, 11.9,1,1, 2.804, 10689.519, 142.510, 52608.105 20/05/05,17:03:40,02,10,1, 11.9,1,1, 2.804, 10689.524, 142.517, 52608.134 20/05/05,17:03:40,03,10,1, 11.9,1,1, 2.804, 10689.542, 142.542, 52608.147 20/05/05,17:03:40,04,10,1, 11.9,1,1, 2.804, 10689.514, 142.514, 52608.120 20/05/05,17:03:40,05,10,1, 11.9,1,1, 2.804, 10689.536, 142.519, 52608.112 20/05/05,17:03:40,06,10,1, 11.9,1,1, 2.804, 10689.525, 142.529, 52608.149 20/05/05,17:03:40,07,10,1, 11.9,1,1, 2.804, 10689.524, 142.511, 52608.174 20/05/05,17:03:40,08,10,1, 11.9,1,1, 2.804, 10689.530, 142.501, 52608.119 20/05/05,17:03:40,09,10,1, 11.9,1,1, 2.804, 10689.514, 142.573, 52608.140 20/05/05,17:03:40,10,10,1, 11.9,1,1, 2.804, 10689.526, 142.516, 52608.136 20/05/05,17:03:40,11,10,1, 11.9,1,1, 2.804, 10689.538, 142.541, 52608.131 20/05/05,17:03:40,12,10,1, 11.9,1,1, 2.804, 10689.541, 142.521, 52608.167 20/05/05,17:03:40,13,10,1, 11.9,1,1, 2.804, 10689.579, 142.550, 52608.173 20/05/05,17:03:40,14,10,1, 11.9,1,1, 2.804, 10689.532, 142.500, 52608.110 20/05/05,17:03:40,15,10,1, 11.9,1,1, 2.804, 10689.552, 142.540, 52608.174 20/05/05,17:03:40,16,10,1, 11.9,1,1, 2.804, 10689.556, 142.542, 52608.140 20/05/05,17:03:40,17,10,1, 11.9,1,1, 2.804, 10689.560, 142.538, 52608.143 20/05/05,17:03:40,18,10,1, 11.9,1,1, 2.804, 10689.548, 142.504, 52608.146 20/05/05,17:03:40,19,10,1, 11.9,1,1, 2.804, 10689.550, 142.555, 52608.191 20/05/05,17:03:41,00,10,1, 11.9,1,1, 2.811, 10689.597, 142.578, 52608.236 20/05/05,17:03:41,01,10,1, 11.9,1,1, 2.811, 10689.546, 142.524, 52608.186 20/05/05,17:03:41,02,10,1, 11.9,1,1, 2.811, 10689.555, 142.551, 52608.177 20/05/05,17:03:41,03,10,1, 11.9,1,1, 2.811, 10689.565, 142.542, 52608.222 20/05/05,17:03:41,04,10,1, 11.9,1,1, 2.811, 10689.569, 142.526, 52608.191 20/05/05,17:03:41,05,10,1, 11.9,1,1, 2.811, 10689.576, 142.535, 52608.226 20/05/05,17:03:41,06,10,1, 11.9,1,1, 2.811, 10689.572, 142.523, 52608.185 20/05/05,17:03:41,07,10,1, 11.9,1,1, 2.811, 10689.546, 142.554, 52608.169 20/05/05,17:03:41,08,10,1, 11.9,1,1, 2.811, 10689.545, 142.509, 52608.161 20/05/05,17:03:41,09,10,1, 11.9,1,1, 2.811, 10689.554, 142.556, 52608.193 20/05/05,17:03:41,10,10,1, 11.9,1,1, 2.811, 10689.544, 142.537, 52608.171 20/05/05,17:03:41,11,10,1, 11.9,1,1, 2.811, 10689.561, 142.532, 52608.205 20/05/05,17:03:41,12,10,1, 11.9,1,1, 2.811, 10689.580, 142.558, 52608.250 20/05/05,17:03:41,13,10,1, 11.9,1,1, 2.811, 10689.564, 142.574, 52608.223 20/05/05,17:03:41,14,10,1, 11.9,1,1, 2.811, 10689.581, 142.516, 52608.216 20/05/05,17:03:41,15,10,1, 11.9,1,1, 2.811, 10689.540, 142.554, 52608.336 20/05/05,17:03:41,16,10,1, 11.9,1,1, 2.811, 10689.587, 142.551, 52608.186 20/05/05,17:03:41,17,10,1, 11.9,1,1, 2.811, 10689.589, 142.548, 52608.196 20/05/05,17:03:41,18,10,1, 11.9,1,1, 2.811, 10689.567, 142.533, 52608.194 20/05/05,17:03:41,19,10,1, 11.9,1,1, 2.811, 10689.598, 142.578, 52608.236 20/05/05,17:03:42,00,10,1, 11.9,1,1, 2.810, 10689.580, 142.523, 52608.271 20/05/05,17:03:42,01,10,1, 11.9,1,1, 2.810, 10689.568, 142.526, 52608.220 20/05/05,17:03:42,02,10,1, 11.9,1,1, 2.810, 10689.613, 142.531, 52608.285 20/05/05,17:03:42,03,10,1, 11.9,1,1, 2.810, 10689.609, 142.583, 52608.283 20/05/05,17:03:42,04,10,1, 11.9,1,1, 2.810, 10689.600, 142.523, 52608.249 20/05/05,17:03:42,05,10,1, 11.9,1,1, 2.810, 10689.570, 142.541, 52608.232 20/05/05,17:03:42,06,10,1, 11.9,1,1, 2.810, 10689.590, 142.564, 52608.229 20/05/05,17:03:42,07,10,1, 11.9,1,1, 2.810, 10689.612, 142.530, 52608.206 20/05/05,17:03:42,08,10,1, 11.9,1,1, 2.810, 10689.582, 142.535, 52608.230 20/05/05,17:03:42,09,10,1, 11.9,1,1, 2.810, 10689.600, 142.556, 52608.235 20/05/05,17:03:42,10,10,1, 11.9,1,1, 2.810, 10689.591, 142.546, 52608.199 20/05/05,17:03:42,11,10,1, 11.9,1,1, 2.810, 10689.609, 142.515, 52608.234 20/05/05,17:03:42,12,10,1, 11.9,1,1, 2.810, 10689.606, 142.569, 52608.268 20/05/05,17:03:42,13,10,1, 11.9,1,1, 2.810, 10689.605, 142.554, 52608.244 20/05/05,17:03:42,14,10,1, 11.9,1,1, 2.810, 10689.629, 142.544, 52608.224 20/05/05,17:03:42,15,10,1, 11.9,1,1, 2.810, 10689.601, 142.531, 52608.273 20/05/05,17:03:42,16,10,1, 11.9,1,1, 2.810, 10689.606, 142.598, 52608.301 20/05/05,17:03:42,17,10,1, 11.9,1,1, 2.810, 10689.604, 142.531, 52608.261 20/05/05,17:03:42,18,10,1, 11.9,1,1, 2.810, 10689.607, 142.564, 52608.256 20/05/05,17:03:42,19,10,1, 11.9,1,1, 2.810, 10689.586, 142.523, 52608.271 20/05/05,17:03:43,00,10,1, 11.9,1,1, 2.809, 10689.547, 142.481, 52608.283 20/05/05,17:03:43,01,10,1, 11.9,1,1, 2.809, 10689.592, 142.514, 52608.254 20/05/05,17:03:43,02,10,1, 11.9,1,1, 2.809, 10689.594, 142.536, 52608.276 20/05/05,17:03:43,03,10,1, 11.9,1,1, 2.809, 10689.587, 142.525, 52608.290 20/05/05,17:03:43,04,10,1, 11.9,1,1, 2.809, 10689.577, 142.513, 52608.278 20/05/05,17:03:43,05,10,1, 11.9,1,1, 2.809, 10689.579, 142.508, 52608.265 20/05/05,17:03:43,06,10,1, 11.9,1,1, 2.809, 10689.569, 142.542, 52608.291 20/05/05,17:03:43,07,10,1, 11.9,1,1, 2.809, 10689.574, 142.520, 52608.234 20/05/05,17:03:43,08,10,1, 11.9,1,1, 2.809, 10689.584, 142.511, 52608.255 20/05/05,17:03:43,09,10,1, 11.9,1,1, 2.809, 10689.585, 142.527, 52608.258 20/05/05,17:03:43,10,10,1, 11.9,1,1, 2.809, 10689.563, 142.519, 52608.291 20/05/05,17:03:43,11,10,1, 11.9,1,1, 2.809, 10689.564, 142.468, 52608.267 20/05/05,17:03:43,12,10,1, 11.9,1,1, 2.809, 10689.580, 142.534, 52608.267 20/05/05,17:03:43,13,10,1, 11.9,1,1, 2.809, 10689.578, 142.485, 52608.278 20/05/05,17:03:43,14,10,1, 11.9,1,1, 2.809, 10689.557, 142.468, 52608.275 20/05/05,17:03:43,15,10,1, 11.9,1,1, 2.809, 10689.585, 142.472, 52608.257 20/05/05,17:03:43,16,10,1, 11.9,1,1, 2.809, 10689.548, 142.506, 52608.275 20/05/05,17:03:43,17,10,1, 11.9,1,1, 2.809, 10689.525, 142.464, 52608.261 20/05/05,17:03:43,18,10,1, 11.9,1,1, 2.809, 10689.566, 142.457, 52608.265 20/05/05,17:03:43,19,10,1, 11.9,1,1, 2.809, 10689.554, 142.481, 52608.283 20/05/05,17:03:44,00,10,1, 11.9,1,1, 2.806, 10689.497, 142.427, 52608.310 20/05/05,17:03:44,01,10,1, 11.9,1,1, 2.806, 10689.533, 142.422, 52608.240 20/05/05,17:03:44,02,10,1, 11.9,1,1, 2.806, 10689.545, 142.483, 52608.316 20/05/05,17:03:44,03,10,1, 11.9,1,1, 2.806, 10689.547, 142.449, 52608.265 20/05/05,17:03:44,04,10,1, 11.9,1,1, 2.806, 10689.546, 142.432, 52608.288 20/05/05,17:03:44,05,10,1, 11.9,1,1, 2.806, 10689.557, 142.467, 52608.297 20/05/05,17:03:44,06,10,1, 11.9,1,1, 2.806, 10689.556, 142.448, 52608.273 20/05/05,17:03:44,07,10,1, 11.9,1,1, 2.806, 10689.529, 142.408, 52608.268 20/05/05,17:03:44,08,10,1, 11.9,1,1, 2.806, 10689.542, 142.444, 52608.283 20/05/05,17:03:44,09,10,1, 11.9,1,1, 2.806, 10689.517, 142.459, 52608.295 20/05/05,17:03:44,10,10,1, 11.9,1,1, 2.806, 10689.520, 142.421, 52608.268 20/05/05,17:03:44,11,10,1, 11.9,1,1, 2.806, 10689.525, 142.422, 52608.259 20/05/05,17:03:44,12,10,1, 11.9,1,1, 2.806, 10689.532, 142.454, 52608.289 20/05/05,17:03:44,13,10,1, 11.9,1,1, 2.806, 10689.520, 142.423, 52608.258 20/05/05,17:03:44,14,10,1, 11.9,1,1, 2.806, 10689.508, 142.415, 52608.296 20/05/05,17:03:44,15,10,1, 11.9,1,1, 2.806, 10689.498, 142.449, 52608.278 20/05/05,17:03:44,16,10,1, 11.9,1,1, 2.806, 10689.519, 142.428, 52608.322 20/05/05,17:03:44,17,10,1, 11.9,1,1, 2.806, 10689.497, 142.398, 52608.317 20/05/05,17:03:44,18,10,1, 11.9,1,1, 2.806, 10689.488, 142.372, 52608.284 20/05/05,17:03:44,19,10,1, 11.9,1,1, 2.806, 10689.498, 142.427, 52608.310 20/05/05,17:03:45,00,10,1, 11.8,1,1, 2.805, 10689.464, 142.432, 52608.390 20/05/05,17:03:45,01,10,1, 11.8,1,1, 2.805, 10689.468, 142.394, 52608.253 20/05/05,17:03:45,02,10,1, 11.8,1,1, 2.805, 10689.497, 142.404, 52608.318 20/05/05,17:03:45,03,10,1, 11.8,1,1, 2.805, 10689.501, 142.438, 52608.341 20/05/05,17:03:45,04,10,1, 11.8,1,1, 2.805, 10689.486, 142.379, 52608.268 20/05/05,17:03:45,05,10,1, 11.8,1,1, 2.805, 10689.502, 142.386, 52608.302 20/05/05,17:03:45,06,10,1, 11.8,1,1, 2.805, 10689.531, 142.394, 52608.157 20/05/05,17:03:45,07,10,1, 11.8,1,1, 2.805, 10689.462, 142.367, 52608.094 20/05/05,17:03:45,08,10,1, 11.8,1,1, 2.805, 10689.429, 142.362, 52608.384 20/05/05,17:03:45,09,10,1, 11.8,1,1, 2.805, 10689.465, 142.415, 52608.389 20/05/05,17:03:45,10,10,1, 11.8,1,1, 2.805, 10689.450, 142.390, 52608.343 20/05/05,17:03:45,11,10,1, 11.8,1,1, 2.805, 10689.448, 142.369, 52608.369 20/05/05,17:03:45,12,10,1, 11.8,1,1, 2.805, 10689.463, 142.413, 52608.325 20/05/05,17:03:45,13,10,1, 11.8,1,1, 2.805, 10689.462, 142.406, 52608.363 20/05/05,17:03:45,14,10,1, 11.8,1,1, 2.805, 10689.429, 142.371, 52608.279 20/05/05,17:03:45,15,10,1, 11.8,1,1, 2.805, 10689.419, 142.409, 52608.244 20/05/05,17:03:45,16,10,1, 11.8,1,1, 2.805, 10689.479, 142.423, 52608.368 20/05/05,17:03:45,17,10,1, 11.8,1,1, 2.805, 10689.470, 142.377, 52608.326 20/05/05,17:03:45,18,10,1, 11.8,1,1, 2.805, 10689.457, 142.387, 52608.353 20/05/05,17:03:45,19,10,1, 11.8,1,1, 2.805, 10689.465, 142.432, 52608.390 20/05/05,17:03:46,00,10,1, 11.9,1,1, 2.806, 10689.405, 142.438, 52608.450 20/05/05,17:03:46,01,10,1, 11.9,1,1, 2.806, 10689.454, 142.416, 52608.334 20/05/05,17:03:46,02,10,1, 11.9,1,1, 2.806, 10689.435, 142.411, 52608.362 20/05/05,17:03:46,03,10,1, 11.9,1,1, 2.806, 10689.425, 142.463, 52608.396 20/05/05,17:03:46,04,10,1, 11.9,1,1, 2.806, 10689.417, 142.396, 52608.359 20/05/05,17:03:46,05,10,1, 11.9,1,1, 2.806, 10689.431, 142.424, 52608.389 20/05/05,17:03:46,06,10,1, 11.9,1,1, 2.806, 10689.437, 142.439, 52608.383 20/05/05,17:03:46,07,10,1, 11.9,1,1, 2.806, 10689.390, 142.404, 52608.357 20/05/05,17:03:46,08,10,1, 11.9,1,1, 2.806, 10689.384, 142.376, 52608.345 20/05/05,17:03:46,09,10,1, 11.9,1,1, 2.806, 10689.424, 142.427, 52608.411 20/05/05,17:03:46,10,10,1, 11.9,1,1, 2.806, 10689.418, 142.405, 52608.374 20/05/05,17:03:46,11,10,1, 11.9,1,1, 2.806, 10689.403, 142.388, 52608.375 20/05/05,17:03:46,12,10,1, 11.9,1,1, 2.806, 10689.427, 142.420, 52608.410 20/05/05,17:03:46,13,10,1, 11.9,1,1, 2.806, 10689.450, 142.432, 52608.402 20/05/05,17:03:46,14,10,1, 11.9,1,1, 2.806, 10689.407, 142.389, 52608.384 20/05/05,17:03:46,15,10,1, 11.9,1,1, 2.806, 10689.416, 142.414, 52608.417 20/05/05,17:03:46,16,10,1, 11.9,1,1, 2.806, 10689.397, 142.428, 52608.414 20/05/05,17:03:46,17,10,1, 11.9,1,1, 2.806, 10689.417, 142.396, 52608.440 20/05/05,17:03:46,18,10,1, 11.9,1,1, 2.806, 10689.403, 142.369, 52608.430 20/05/05,17:03:46,19,10,1, 11.9,1,1, 2.806, 10689.407, 142.438, 52608.450 20/05/05,17:03:47,00,10,1, 11.9,1,1, 2.810, 10689.347, 142.362, 52608.521 20/05/05,17:03:47,01,10,1, 11.9,1,1, 2.810, 10689.363, 142.392, 52608.410 20/05/05,17:03:47,02,10,1, 11.9,1,1, 2.810, 10689.403, 142.416, 52608.439 20/05/05,17:03:47,03,10,1, 11.9,1,1, 2.810, 10689.386, 142.429, 52608.431 20/05/05,17:03:47,04,10,1, 11.9,1,1, 2.810, 10689.366, 142.367, 52608.394 20/05/05,17:03:47,05,10,1, 11.9,1,1, 2.810, 10689.384, 142.415, 52608.451 20/05/05,17:03:47,06,10,1, 11.9,1,1, 2.810, 10689.382, 142.406, 52608.473 20/05/05,17:03:47,07,10,1, 11.9,1,1, 2.810, 10689.377, 142.385, 52608.435 20/05/05,17:03:47,08,10,1, 11.9,1,1, 2.810, 10689.346, 142.367, 52608.425 20/05/05,17:03:47,09,10,1, 11.9,1,1, 2.810, 10689.374, 142.422, 52608.492 20/05/05,17:03:47,10,10,1, 11.9,1,1, 2.810, 10689.350, 142.387, 52608.474 20/05/05,17:03:47,11,10,1, 11.9,1,1, 2.810, 10689.382, 142.367, 52608.430 20/05/05,17:03:47,12,10,1, 11.9,1,1, 2.810, 10689.330, 142.359, 52608.460 20/05/05,17:03:47,13,10,1, 11.9,1,1, 2.810, 10689.376, 142.426, 52608.509 20/05/05,17:03:47,14,10,1, 11.9,1,1, 2.810, 10689.344, 142.360, 52608.484 20/05/05,17:03:47,15,10,1, 11.9,1,1, 2.810, 10689.359, 142.363, 52608.483 20/05/05,17:03:47,16,10,1, 11.9,1,1, 2.810, 10689.339, 142.352, 52608.470 20/05/05,17:03:47,17,10,1, 11.9,1,1, 2.810, 10689.324, 142.357, 52608.485 20/05/05,17:03:47,18,10,1, 11.9,1,1, 2.810, 10689.313, 142.313, 52608.477 20/05/05,17:03:47,19,10,1, 11.9,1,1, 2.810, 10689.351, 142.362, 52608.521 20/05/05,17:03:48,00,10,1, 11.8,1,1, 2.809, 10689.205, 142.280, 52608.504 20/05/05,17:03:48,01,10,1, 11.8,1,1, 2.809, 10689.322, 142.329, 52608.493 20/05/05,17:03:48,02,10,1, 11.8,1,1, 2.809, 10689.321, 142.355, 52608.502 20/05/05,17:03:48,03,10,1, 11.8,1,1, 2.809, 10689.339, 142.368, 52608.555 20/05/05,17:03:48,04,10,1, 11.8,1,1, 2.809, 10689.292, 142.330, 52608.491 20/05/05,17:03:48,05,10,1, 11.8,1,1, 2.809, 10689.302, 142.331, 52608.494 20/05/05,17:03:48,06,10,1, 11.8,1,1, 2.809, 10689.326, 142.320, 52608.515 20/05/05,17:03:48,07,10,1, 11.8,1,1, 2.809, 10689.301, 142.331, 52608.490 20/05/05,17:03:48,08,10,1, 11.8,1,1, 2.809, 10689.295, 142.276, 52608.481 20/05/05,17:03:48,09,10,1, 11.8,1,1, 2.809, 10689.301, 142.340, 52608.511 20/05/05,17:03:48,10,10,1, 11.8,1,1, 2.809, 10689.304, 142.299, 52608.542 20/05/05,17:03:48,11,10,1, 11.8,1,1, 2.809, 10689.277, 142.317, 52608.519 20/05/05,17:03:48,12,10,1, 11.8,1,1, 2.809, 10689.293, 142.288, 52608.489 20/05/05,17:03:48,13,10,1, 11.8,1,1, 2.809, 10689.296, 142.307, 52608.560 20/05/05,17:03:48,14,10,1, 11.8,1,1, 2.809, 10689.249, 142.277, 52608.515 20/05/05,17:03:48,15,10,1, 11.8,1,1, 2.809, 10689.237, 142.306, 52608.531 20/05/05,17:03:48,16,10,1, 11.8,1,1, 2.809, 10689.262, 142.302, 52608.541 20/05/05,17:03:48,17,10,1, 11.8,1,1, 2.809, 10689.241, 142.288, 52608.515 20/05/05,17:03:48,18,10,1, 11.8,1,1, 2.809, 10689.241, 142.268, 52608.492 20/05/05,17:03:48,19,10,1, 11.8,1,1, 2.809, 10689.212, 142.280, 52608.504 20/05/05,17:03:49,00,10,1, 11.9,1,1, 2.803, 10689.121, 142.169, 52608.605 20/05/05,17:03:49,01,10,1, 11.9,1,1, 2.803, 10689.240, 142.240, 52608.525 20/05/05,17:03:49,02,10,1, 11.9,1,1, 2.803, 10689.255, 142.269, 52608.554 20/05/05,17:03:49,03,10,1, 11.9,1,1, 2.803, 10689.244, 142.270, 52608.560 20/05/05,17:03:49,04,10,1, 11.9,1,1, 2.803, 10689.173, 142.220, 52608.539 20/05/05,17:03:49,05,10,1, 11.9,1,1, 2.803, 10689.194, 142.214, 52608.532 20/05/05,17:03:49,06,10,1, 11.9,1,1, 2.803, 10689.207, 142.249, 52608.570 20/05/05,17:03:49,07,10,1, 11.9,1,1, 2.803, 10689.193, 142.199, 52608.549 20/05/05,17:03:49,08,10,1, 11.9,1,1, 2.803, 10689.173, 142.218, 52608.506 20/05/05,17:03:49,09,10,1, 11.9,1,1, 2.803, 10689.202, 142.242, 52608.552 20/05/05,17:03:49,10,10,1, 11.9,1,1, 2.803, 10689.185, 142.229, 52608.555 20/05/05,17:03:49,11,10,1, 11.9,1,1, 2.803, 10689.184, 142.199, 52608.548 20/05/05,17:03:49,12,10,1, 11.9,1,1, 2.803, 10689.169, 142.201, 52608.541 20/05/05,17:03:49,13,10,1, 11.9,1,1, 2.803, 10689.151, 142.196, 52608.617 20/05/05,17:03:49,14,10,1, 11.9,1,1, 2.803, 10689.132, 142.181, 52608.559 20/05/05,17:03:49,15,10,1, 11.9,1,1, 2.803, 10689.136, 142.169, 52608.576 20/05/05,17:03:49,16,10,1, 11.9,1,1, 2.803, 10689.154, 142.209, 52608.590 20/05/05,17:03:49,17,10,1, 11.9,1,1, 2.803, 10689.138, 142.177, 52608.573 20/05/05,17:03:49,18,10,1, 11.9,1,1, 2.803, 10689.122, 142.157, 52608.574 20/05/05,17:03:49,19,10,1, 11.9,1,1, 2.803, 10689.124, 142.169, 52608.605 20/05/05,17:03:50,00,10,1, 11.8,1,1, 2.807, 10689.055, 142.126, 52608.755 20/05/05,17:03:50,01,10,1, 11.8,1,1, 2.807, 10689.112, 142.116, 52608.603 20/05/05,17:03:50,02,10,1, 11.8,1,1, 2.807, 10689.125, 142.155, 52608.615 20/05/05,17:03:50,03,10,1, 11.8,1,1, 2.807, 10689.120, 142.182, 52608.719 20/05/05,17:03:50,04,10,1, 11.8,1,1, 2.807, 10689.110, 142.138, 52608.544 20/05/05,17:03:50,05,10,1, 11.8,1,1, 2.807, 10689.104, 142.161, 52608.789 20/05/05,17:03:50,06,10,1, 11.8,1,1, 2.807, 10689.082, 142.147, 52608.744 20/05/05,17:03:50,07,10,1, 11.8,1,1, 2.807, 10689.098, 142.137, 52608.719 20/05/05,17:03:50,08,10,1, 11.8,1,1, 2.807, 10689.105, 142.182, 52608.753 20/05/05,17:03:50,09,10,1, 11.8,1,1, 2.807, 10689.114, 142.142, 52608.713 20/05/05,17:03:50,10,10,1, 11.8,1,1, 2.807, 10689.119, 142.145, 52608.769 20/05/05,17:03:50,11,10,1, 11.8,1,1, 2.807, 10689.087, 142.129, 52608.705 20/05/05,17:03:50,12,10,1, 11.8,1,1, 2.807, 10689.089, 142.127, 52608.770 20/05/05,17:03:50,13,10,1, 11.8,1,1, 2.807, 10689.074, 142.108, 52608.768 20/05/05,17:03:50,14,10,1, 11.8,1,1, 2.807, 10689.068, 142.110, 52608.725 20/05/05,17:03:50,15,10,1, 11.8,1,1, 2.807, 10689.080, 142.129, 52608.752 20/05/05,17:03:50,16,10,1, 11.8,1,1, 2.807, 10689.060, 142.136, 52608.738 20/05/05,17:03:50,17,10,1, 11.8,1,1, 2.807, 10689.081, 142.094, 52608.813 20/05/05,17:03:50,18,10,1, 11.8,1,1, 2.807, 10689.054, 142.118, 52608.753 20/05/05,17:03:50,19,10,1, 11.8,1,1, 2.807, 10689.055, 142.126, 52608.755 20/05/05,17:03:51,00,10,1, 11.9,1,1, 2.807, 10688.963, 142.136, 52608.796 20/05/05,17:03:51,01,10,1, 11.9,1,1, 2.807, 10689.035, 142.118, 52608.756 20/05/05,17:03:51,02,10,1, 11.9,1,1, 2.807, 10689.043, 142.108, 52608.766 20/05/05,17:03:51,03,10,1, 11.9,1,1, 2.807, 10689.010, 142.103, 52608.780 20/05/05,17:03:51,04,10,1, 11.9,1,1, 2.807, 10689.009, 142.082, 52608.764 20/05/05,17:03:51,05,10,1, 11.9,1,1, 2.807, 10689.017, 142.100, 52608.793 20/05/05,17:03:51,06,10,1, 11.9,1,1, 2.807, 10689.026, 142.102, 52608.762 20/05/05,17:03:51,07,10,1, 11.9,1,1, 2.807, 10689.002, 142.107, 52608.795 20/05/05,17:03:51,08,10,1, 11.9,1,1, 2.807, 10689.016, 142.091, 52608.798 20/05/05,17:03:51,09,10,1, 11.9,1,1, 2.807, 10688.999, 142.104, 52608.769 20/05/05,17:03:51,10,10,1, 11.9,1,1, 2.807, 10688.981, 142.084, 52608.805 20/05/05,17:03:51,11,10,1, 11.9,1,1, 2.807, 10688.997, 142.100, 52608.793 20/05/05,17:03:51,12,10,1, 11.9,1,1, 2.807, 10689.017, 142.126, 52608.840 20/05/05,17:03:51,13,10,1, 11.9,1,1, 2.807, 10688.970, 142.122, 52608.810 20/05/05,17:03:51,14,10,1, 11.9,1,1, 2.807, 10688.949, 142.115, 52608.971 20/05/05,17:03:51,15,10,1, 11.9,1,1, 2.807, 10688.971, 142.137, 52608.823 20/05/05,17:03:51,16,10,1, 11.9,1,1, 2.807, 10688.965, 142.141, 52608.870 20/05/05,17:03:51,17,10,1, 11.9,1,1, 2.807, 10688.955, 142.129, 52608.817 20/05/05,17:03:51,18,10,1, 11.9,1,1, 2.807, 10688.995, 142.138, 52608.868 20/05/05,17:03:51,19,10,1, 11.9,1,1, 2.807, 10688.971, 142.136, 52608.796 20/05/05,17:03:52,00,10,1, 11.9,1,1, 2.808, 10688.896, 142.195, 52608.928 20/05/05,17:03:52,01,10,1, 11.9,1,1, 2.808, 10688.957, 142.143, 52608.806 20/05/05,17:03:52,02,10,1, 11.9,1,1, 2.808, 10688.956, 142.156, 52608.866 20/05/05,17:03:52,03,10,1, 11.9,1,1, 2.808, 10688.925, 142.087, 52608.630 20/05/05,17:03:52,04,10,1, 11.9,1,1, 2.808, 10689.011, 142.155, 52608.841 20/05/05,17:03:52,05,10,1, 11.9,1,1, 2.808, 10688.956, 142.137, 52608.813 20/05/05,17:03:52,06,10,1, 11.9,1,1, 2.808, 10688.954, 142.135, 52608.796 20/05/05,17:03:52,07,10,1, 11.9,1,1, 2.808, 10688.932, 142.138, 52608.830 20/05/05,17:03:52,08,10,1, 11.9,1,1, 2.808, 10688.927, 142.149, 52608.903 20/05/05,17:03:52,09,10,1, 11.9,1,1, 2.808, 10688.941, 142.182, 52608.886 20/05/05,17:03:52,10,10,1, 11.9,1,1, 2.808, 10688.932, 142.158, 52608.924 20/05/05,17:03:52,11,10,1, 11.9,1,1, 2.808, 10688.915, 142.163, 52608.863 20/05/05,17:03:52,12,10,1, 11.9,1,1, 2.808, 10688.931, 142.194, 52608.900 20/05/05,17:03:52,13,10,1, 11.9,1,1, 2.808, 10688.911, 142.178, 52608.910 20/05/05,17:03:52,14,10,1, 11.9,1,1, 2.808, 10688.922, 142.185, 52608.913 20/05/05,17:03:52,15,10,1, 11.9,1,1, 2.808, 10688.928, 142.202, 52608.938 20/05/05,17:03:52,16,10,1, 11.9,1,1, 2.808, 10688.907, 142.197, 52608.961 20/05/05,17:03:52,17,10,1, 11.9,1,1, 2.808, 10688.915, 142.164, 52608.913 20/05/05,17:03:52,18,10,1, 11.9,1,1, 2.808, 10688.920, 142.190, 52608.942 20/05/05,17:03:52,19,10,1, 11.9,1,1, 2.808, 10688.897, 142.195, 52608.928 20/05/05,17:03:53,00,10,1, 11.8,1,1, 2.803, 10688.829, 142.279, 52609.016 20/05/05,17:03:53,01,10,1, 11.8,1,1, 2.803, 10688.886, 142.196, 52608.964 20/05/05,17:03:53,02,10,1, 11.8,1,1, 2.803, 10688.905, 142.205, 52608.980 20/05/05,17:03:53,03,10,1, 11.8,1,1, 2.803, 10688.865, 142.207, 52608.968 20/05/05,17:03:53,04,10,1, 11.8,1,1, 2.803, 10688.883, 142.200, 52608.984 20/05/05,17:03:53,05,10,1, 11.8,1,1, 2.803, 10688.872, 142.232, 52608.943 20/05/05,17:03:53,06,10,1, 11.8,1,1, 2.803, 10688.896, 142.222, 52608.993 20/05/05,17:03:53,07,10,1, 11.8,1,1, 2.803, 10688.861, 142.228, 52608.986 20/05/05,17:03:53,08,10,1, 11.8,1,1, 2.803, 10688.873, 142.234, 52609.022 20/05/05,17:03:53,09,10,1, 11.8,1,1, 2.803, 10688.879, 142.250, 52609.031 20/05/05,17:03:53,10,10,1, 11.8,1,1, 2.803, 10688.881, 142.257, 52609.059 20/05/05,17:03:53,11,10,1, 11.8,1,1, 2.803, 10688.863, 142.265, 52609.030 20/05/05,17:03:53,12,10,1, 11.8,1,1, 2.803, 10688.876, 142.266, 52609.024 20/05/05,17:03:53,13,10,1, 11.8,1,1, 2.803, 10688.840, 142.260, 52609.022 20/05/05,17:03:53,14,10,1, 11.8,1,1, 2.803, 10688.852, 142.240, 52608.997 20/05/05,17:03:53,15,10,1, 11.8,1,1, 2.803, 10688.848, 142.268, 52608.988 20/05/05,17:03:53,16,10,1, 11.8,1,1, 2.803, 10688.853, 142.287, 52609.004 20/05/05,17:03:53,17,10,1, 11.8,1,1, 2.803, 10688.848, 142.292, 52609.036 20/05/05,17:03:53,18,10,1, 11.8,1,1, 2.803, 10688.826, 142.301, 52609.029 20/05/05,17:03:53,19,10,1, 11.8,1,1, 2.803, 10688.835, 142.279, 52609.016 20/05/05,17:03:54,00,10,1, 11.9,1,1, 2.810, 10688.829, 142.406, 52609.161 20/05/05,17:03:54,01,10,1, 11.9,1,1, 2.810, 10688.859, 142.298, 52609.064 20/05/05,17:03:54,02,10,1, 11.9,1,1, 2.810, 10688.840, 142.318, 52609.064 20/05/05,17:03:54,03,10,1, 11.9,1,1, 2.810, 10688.820, 142.312, 52609.041 20/05/05,17:03:54,04,10,1, 11.9,1,1, 2.810, 10688.863, 142.301, 52609.061 20/05/05,17:03:54,05,10,1, 11.9,1,1, 2.810, 10688.831, 142.323, 52609.103 20/05/05,17:03:54,06,10,1, 11.9,1,1, 2.810, 10688.823, 142.333, 52609.095 20/05/05,17:03:54,07,10,1, 11.9,1,1, 2.810, 10688.843, 142.331, 52609.067 20/05/05,17:03:54,08,10,1, 11.9,1,1, 2.810, 10688.844, 142.337, 52609.097 20/05/05,17:03:54,09,10,1, 11.9,1,1, 2.810, 10688.839, 142.329, 52609.114 20/05/05,17:03:54,10,10,1, 11.9,1,1, 2.810, 10688.826, 142.351, 52609.126 20/05/05,17:03:54,11,10,1, 11.9,1,1, 2.810, 10688.845, 142.339, 52609.076 20/05/05,17:03:54,12,10,1, 11.9,1,1, 2.810, 10688.851, 142.354, 52609.126 20/05/05,17:03:54,13,10,1, 11.9,1,1, 2.810, 10688.826, 142.365, 52609.093 20/05/05,17:03:54,14,10,1, 11.9,1,1, 2.810, 10688.804, 142.369, 52609.085 20/05/05,17:03:54,15,10,1, 11.9,1,1, 2.810, 10688.824, 142.382, 52609.101 20/05/05,17:03:54,16,10,1, 11.9,1,1, 2.810, 10688.820, 142.360, 52609.115 20/05/05,17:03:54,17,10,1, 11.9,1,1, 2.810, 10688.799, 142.375, 52609.139 20/05/05,17:03:54,18,10,1, 11.9,1,1, 2.810, 10688.862, 142.392, 52609.162 20/05/05,17:03:54,19,10,1, 11.9,1,1, 2.810, 10688.836, 142.406, 52609.161 20/05/05,17:03:55,00,10,1, 11.9,1,1, 2.807, 10688.813, 142.406, 52609.107 20/05/05,17:03:55,01,10,1, 11.9,1,1, 2.807, 10688.796, 142.364, 52609.151 20/05/05,17:03:55,02,10,1, 11.9,1,1, 2.807, 10688.819, 142.376, 52609.120 20/05/05,17:03:55,03,10,1, 11.9,1,1, 2.807, 10688.806, 142.383, 52609.030 20/05/05,17:03:55,04,10,1, 11.9,1,1, 2.807, 10688.823, 142.394, 52609.022 20/05/05,17:03:55,05,10,1, 11.9,1,1, 2.807, 10688.788, 142.381, 52609.010 20/05/05,17:03:55,06,10,1, 11.9,1,1, 2.807, 10688.800, 142.388, 52609.067 20/05/05,17:03:55,07,10,1, 11.9,1,1, 2.807, 10688.813, 142.380, 52609.083 20/05/05,17:03:55,08,10,1, 11.9,1,1, 2.807, 10688.796, 142.361, 52609.059 20/05/05,17:03:55,09,10,1, 11.9,1,1, 2.807, 10688.814, 142.379, 52609.069 20/05/05,17:03:55,10,10,1, 11.9,1,1, 2.807, 10688.802, 142.422, 52609.098 20/05/05,17:03:55,11,10,1, 11.9,1,1, 2.807, 10688.804, 142.385, 52609.055 20/05/05,17:03:55,12,10,1, 11.9,1,1, 2.807, 10688.807, 142.393, 52609.095 20/05/05,17:03:55,13,10,1, 11.9,1,1, 2.807, 10688.821, 142.396, 52609.087 20/05/05,17:03:55,14,10,1, 11.9,1,1, 2.807, 10688.816, 142.420, 52609.101 20/05/05,17:03:55,15,10,1, 11.9,1,1, 2.807, 10688.808, 142.370, 52609.109 20/05/05,17:03:55,16,10,1, 11.9,1,1, 2.807, 10688.822, 142.408, 52609.073 20/05/05,17:03:55,17,10,1, 11.9,1,1, 2.807, 10688.805, 142.398, 52609.105 20/05/05,17:03:55,18,10,1, 11.9,1,1, 2.807, 10688.811, 142.382, 52609.103 20/05/05,17:03:55,19,10,1, 11.9,1,1, 2.807, 10688.818, 142.406, 52609.107 20/05/05,17:03:56,00,10,1, 11.8,1,1, 2.808, 10688.854, 142.393, 52609.165 20/05/05,17:03:56,01,10,1, 11.8,1,1, 2.808, 10688.802, 142.374, 52609.113 20/05/05,17:03:56,02,10,1, 11.8,1,1, 2.808, 10688.827, 142.383, 52609.134 20/05/05,17:03:56,03,10,1, 11.8,1,1, 2.808, 10688.842, 142.410, 52609.127 20/05/05,17:03:56,04,10,1, 11.8,1,1, 2.808, 10688.801, 142.340, 52609.070 20/05/05,17:03:56,05,10,1, 11.8,1,1, 2.808, 10688.804, 142.383, 52609.103 20/05/05,17:03:56,06,10,1, 11.8,1,1, 2.808, 10688.824, 142.405, 52609.123 20/05/05,17:03:56,07,10,1, 11.8,1,1, 2.808, 10688.823, 142.379, 52609.079 20/05/05,17:03:56,08,10,1, 11.8,1,1, 2.808, 10688.833, 142.365, 52609.118 20/05/05,17:03:56,09,10,1, 11.8,1,1, 2.808, 10688.870, 142.395, 52609.136 20/05/05,17:03:56,10,10,1, 11.8,1,1, 2.808, 10688.862, 142.416, 52609.118 20/05/05,17:03:56,11,10,1, 11.8,1,1, 2.808, 10688.845, 142.393, 52609.077 20/05/05,17:03:56,12,10,1, 11.8,1,1, 2.808, 10688.848, 142.377, 52609.112 20/05/05,17:03:56,13,10,1, 11.8,1,1, 2.808, 10688.882, 142.394, 52609.152 20/05/05,17:03:56,14,10,1, 11.8,1,1, 2.808, 10688.833, 142.357, 52609.101 20/05/05,17:03:56,15,10,1, 11.8,1,1, 2.808, 10688.829, 142.397, 52609.128 20/05/05,17:03:56,16,10,1, 11.8,1,1, 2.808, 10688.850, 142.383, 52609.142 20/05/05,17:03:56,17,10,1, 11.8,1,1, 2.808, 10688.856, 142.379, 52609.150 20/05/05,17:03:56,18,10,1, 11.8,1,1, 2.808, 10688.840, 142.360, 52609.118 20/05/05,17:03:56,19,10,1, 11.8,1,1, 2.808, 10688.860, 142.393, 52609.165 20/05/05,17:03:57,00,10,1, 11.8,1,1, 2.802, 10688.879, 142.425, 52609.258 20/05/05,17:03:57,01,10,1, 11.8,1,1, 2.802, 10688.866, 142.383, 52609.133 20/05/05,17:03:57,02,10,1, 11.8,1,1, 2.802, 10688.892, 142.371, 52609.163 20/05/05,17:03:57,03,10,1, 11.8,1,1, 2.802, 10688.863, 142.414, 52609.160 20/05/05,17:03:57,04,10,1, 11.8,1,1, 2.802, 10688.855, 142.363, 52609.097 20/05/05,17:03:57,05,10,1, 11.8,1,1, 2.802, 10688.872, 142.388, 52609.191 20/05/05,17:03:57,06,10,1, 11.8,1,1, 2.802, 10688.832, 142.377, 52609.137 20/05/05,17:03:57,07,10,1, 11.8,1,1, 2.802, 10688.846, 142.372, 52609.165 20/05/05,17:03:57,08,10,1, 11.8,1,1, 2.802, 10688.841, 142.363, 52609.161 20/05/05,17:03:57,09,10,1, 11.8,1,1, 2.802, 10688.875, 142.402, 52609.207 20/05/05,17:03:57,10,10,1, 11.8,1,1, 2.802, 10688.850, 142.366, 52609.148 20/05/05,17:03:57,11,10,1, 11.8,1,1, 2.802, 10688.856, 142.378, 52609.175 20/05/05,17:03:57,12,10,1, 11.8,1,1, 2.802, 10688.863, 142.398, 52609.185 20/05/05,17:03:57,13,10,1, 11.8,1,1, 2.802, 10688.859, 142.415, 52609.203 20/05/05,17:03:57,14,10,1, 11.8,1,1, 2.802, 10688.858, 142.358, 52609.194 20/05/05,17:03:57,15,10,1, 11.8,1,1, 2.802, 10688.867, 142.385, 52609.205 20/05/05,17:03:57,16,10,1, 11.8,1,1, 2.802, 10688.874, 142.387, 52609.212 20/05/05,17:03:57,17,10,1, 11.8,1,1, 2.802, 10688.860, 142.383, 52609.211 20/05/05,17:03:57,18,10,1, 11.8,1,1, 2.802, 10688.854, 142.393, 52609.220 20/05/05,17:03:57,19,10,1, 11.8,1,1, 2.802, 10688.886, 142.425, 52609.258 20/05/05,17:03:58,00,10,1, 11.8,1,1, 2.805, 10688.838, 142.382, 52609.256 20/05/05,17:03:58,01,10,1, 11.8,1,1, 2.805, 10688.851, 142.358, 52609.207 20/05/05,17:03:58,02,10,1, 11.8,1,1, 2.805, 10688.881, 142.392, 52609.240 20/05/05,17:03:58,03,10,1, 11.8,1,1, 2.805, 10688.881, 142.391, 52609.052 20/05/05,17:03:58,04,10,1, 11.8,1,1, 2.805, 10688.817, 142.400, 52609.194 20/05/05,17:03:58,05,10,1, 11.8,1,1, 2.805, 10688.854, 142.397, 52609.334 20/05/05,17:03:58,06,10,1, 11.8,1,1, 2.805, 10688.861, 142.389, 52609.303 20/05/05,17:03:58,07,10,1, 11.8,1,1, 2.805, 10688.846, 142.364, 52609.236 20/05/05,17:03:58,08,10,1, 11.8,1,1, 2.805, 10688.843, 142.387, 52609.226 20/05/05,17:03:58,09,10,1, 11.8,1,1, 2.805, 10688.850, 142.377, 52609.253 20/05/05,17:03:58,10,10,1, 11.8,1,1, 2.805, 10688.870, 142.381, 52609.249 20/05/05,17:03:58,11,10,1, 11.8,1,1, 2.805, 10688.833, 142.353, 52609.220 20/05/05,17:03:58,12,10,1, 11.8,1,1, 2.805, 10688.850, 142.413, 52609.260 20/05/05,17:03:58,13,10,1, 11.8,1,1, 2.805, 10688.852, 142.365, 52609.268 20/05/05,17:03:58,14,10,1, 11.8,1,1, 2.805, 10688.851, 142.333, 52609.261 20/05/05,17:03:58,15,10,1, 11.8,1,1, 2.805, 10688.858, 142.366, 52609.283 20/05/05,17:03:58,16,10,1, 11.8,1,1, 2.805, 10688.855, 142.390, 52609.283 20/05/05,17:03:58,17,10,1, 11.8,1,1, 2.805, 10688.822, 142.319, 52609.214 20/05/05,17:03:58,18,10,1, 11.8,1,1, 2.805, 10688.854, 142.372, 52609.246 20/05/05,17:03:58,19,10,1, 11.8,1,1, 2.805, 10688.843, 142.382, 52609.256 20/05/05,17:03:59,00,10,1, 11.8,1,1, 2.807, 10688.838, 142.389, 52609.297 20/05/05,17:03:59,01,10,1, 11.8,1,1, 2.807, 10688.843, 142.388, 52609.263 20/05/05,17:03:59,02,10,1, 11.8,1,1, 2.807, 10688.848, 142.417, 52609.298 20/05/05,17:03:59,03,10,1, 11.8,1,1, 2.807, 10688.859, 142.369, 52609.284 20/05/05,17:03:59,04,10,1, 11.8,1,1, 2.807, 10688.838, 142.374, 52609.256 20/05/05,17:03:59,05,10,1, 11.8,1,1, 2.807, 10688.837, 142.396, 52609.289 20/05/05,17:03:59,06,10,1, 11.8,1,1, 2.807, 10688.856, 142.412, 52609.305 20/05/05,17:03:59,07,10,1, 11.8,1,1, 2.807, 10688.835, 142.379, 52609.267 20/05/05,17:03:59,08,10,1, 11.8,1,1, 2.807, 10688.836, 142.423, 52609.328 20/05/05,17:03:59,09,10,1, 11.8,1,1, 2.807, 10688.850, 142.404, 52609.305 20/05/05,17:03:59,10,10,1, 11.8,1,1, 2.807, 10688.845, 142.385, 52609.277 20/05/05,17:03:59,11,10,1, 11.8,1,1, 2.807, 10688.868, 142.414, 52609.315 20/05/05,17:03:59,12,10,1, 11.8,1,1, 2.807, 10688.853, 142.444, 52609.313 20/05/05,17:03:59,13,10,1, 11.8,1,1, 2.807, 10688.836, 142.394, 52609.279 20/05/05,17:03:59,14,10,1, 11.8,1,1, 2.807, 10688.812, 142.387, 52609.291 20/05/05,17:03:59,15,10,1, 11.8,1,1, 2.807, 10688.834, 142.411, 52609.305 20/05/05,17:03:59,16,10,1, 11.8,1,1, 2.807, 10688.835, 142.439, 52609.358 20/05/05,17:03:59,17,10,1, 11.8,1,1, 2.807, 10688.846, 142.416, 52609.317 20/05/05,17:03:59,18,10,1, 11.8,1,1, 2.807, 10688.860, 142.416, 52609.370 20/05/05,17:03:59,19,10,1, 11.8,1,1, 2.807, 10688.845, 142.389, 52609.297 20/05/05,17:04:00,00,10,1, 11.9,1,1, 2.806, 10688.804, 142.359, 52609.380 20/05/05,17:04:00,01,10,1, 11.9,1,1, 2.806, 10688.825, 142.415, 52609.335 20/05/05,17:04:00,02,10,1, 11.9,1,1, 2.806, 10688.837, 142.412, 52609.348 20/05/05,17:04:00,03,10,1, 11.9,1,1, 2.806, 10688.794, 142.413, 52609.318 20/05/05,17:04:00,04,10,1, 11.9,1,1, 2.806, 10688.840, 142.419, 52609.349 20/05/05,17:04:00,05,10,1, 11.9,1,1, 2.806, 10688.803, 142.436, 52609.365 20/05/05,17:04:00,06,10,1, 11.9,1,1, 2.806, 10688.790, 142.389, 52609.335 20/05/05,17:04:00,07,10,1, 11.9,1,1, 2.806, 10688.810, 142.406, 52609.379 20/05/05,17:04:00,08,10,1, 11.9,1,1, 2.806, 10688.818, 142.403, 52609.379 20/05/05,17:04:00,09,10,1, 11.9,1,1, 2.806, 10688.822, 142.397, 52609.346 20/05/05,17:04:00,10,10,1, 11.9,1,1, 2.806, 10688.812, 142.369, 52609.357 20/05/05,17:04:00,11,10,1, 11.9,1,1, 2.806, 10688.823, 142.412, 52609.346 20/05/05,17:04:00,12,10,1, 11.9,1,1, 2.806, 10688.784, 142.393, 52609.341 20/05/05,17:04:00,13,10,1, 11.9,1,1, 2.806, 10688.823, 142.370, 52609.332 20/05/05,17:04:00,14,10,1, 11.9,1,1, 2.806, 10688.798, 142.372, 52609.394 20/05/05,17:04:00,15,10,1, 11.9,1,1, 2.806, 10688.799, 142.380, 52609.392 20/05/05,17:04:00,16,10,1, 11.9,1,1, 2.806, 10688.787, 142.338, 52609.316 20/05/05,17:04:00,17,10,1, 11.9,1,1, 2.806, 10688.805, 142.387, 52609.349 20/05/05,17:04:00,18,10,1, 11.9,1,1, 2.806, 10688.815, 142.356, 52609.358 20/05/05,17:04:00,19,10,1, 11.9,1,1, 2.806, 10688.806, 142.359, 52609.380 20/05/05,17:04:01,00,10,1, 11.9,1,1, 2.807, 10688.821, 142.233, 52609.361 20/05/05,17:04:01,01,10,1, 11.9,1,1, 2.807, 10688.822, 142.376, 52609.399 20/05/05,17:04:01,02,10,1, 11.9,1,1, 2.807, 10688.827, 142.369, 52609.378 20/05/05,17:04:01,03,10,1, 11.9,1,1, 2.807, 10688.807, 142.313, 52609.346 20/05/05,17:04:01,04,10,1, 11.9,1,1, 2.807, 10688.799, 142.331, 52609.367 20/05/05,17:04:01,05,10,1, 11.9,1,1, 2.807, 10688.805, 142.351, 52609.407 20/05/05,17:04:01,06,10,1, 11.9,1,1, 2.807, 10688.792, 142.293, 52609.327 20/05/05,17:04:01,07,10,1, 11.9,1,1, 2.807, 10688.824, 142.328, 52609.403 20/05/05,17:04:01,08,10,1, 11.9,1,1, 2.807, 10688.817, 142.349, 52609.400 20/05/05,17:04:01,09,10,1, 11.9,1,1, 2.807, 10688.818, 142.317, 52609.393 20/05/05,17:04:01,10,10,1, 11.9,1,1, 2.807, 10688.822, 142.272, 52609.379 20/05/05,17:04:01,11,10,1, 11.9,1,1, 2.807, 10688.825, 142.311, 52609.410 20/05/05,17:04:01,12,10,1, 11.9,1,1, 2.807, 10688.828, 142.301, 52609.381 20/05/05,17:04:01,13,10,1, 11.9,1,1, 2.807, 10688.802, 142.279, 52609.347 20/05/05,17:04:01,14,10,1, 11.9,1,1, 2.807, 10688.809, 142.268, 52609.393 20/05/05,17:04:01,15,10,1, 11.9,1,1, 2.807, 10688.829, 142.252, 52609.307 20/05/05,17:04:01,16,10,1, 11.9,1,1, 2.807, 10688.778, 142.255, 52609.380 20/05/05,17:04:01,17,10,1, 11.9,1,1, 2.807, 10688.843, 142.264, 52609.414 20/05/05,17:04:01,18,10,1, 11.9,1,1, 2.807, 10688.833, 142.235, 52609.350 20/05/05,17:04:01,19,10,1, 11.9,1,1, 2.807, 10688.825, 142.233, 52609.361 20/05/05,17:04:02,00,10,1, 11.9,1,1, 2.810, 10688.863, 142.073, 52609.386 20/05/05,17:04:02,01,10,1, 11.9,1,1, 2.810, 10688.859, 142.246, 52609.400 20/05/05,17:04:02,02,10,1, 11.9,1,1, 2.810, 10688.838, 142.241, 52609.405 20/05/05,17:04:02,03,10,1, 11.9,1,1, 2.810, 10688.851, 142.209, 52609.397 20/05/05,17:04:02,04,10,1, 11.9,1,1, 2.810, 10688.873, 142.213, 52609.404 20/05/05,17:04:02,05,10,1, 11.9,1,1, 2.810, 10688.859, 142.186, 52609.354 20/05/05,17:04:02,06,10,1, 11.9,1,1, 2.810, 10688.873, 142.194, 52609.411 20/05/05,17:04:02,07,10,1, 11.9,1,1, 2.810, 10688.888, 142.203, 52609.381 20/05/05,17:04:02,08,10,1, 11.9,1,1, 2.810, 10688.863, 142.187, 52609.362 20/05/05,17:04:02,09,10,1, 11.9,1,1, 2.810, 10688.881, 142.148, 52609.399 20/05/05,17:04:02,10,10,1, 11.9,1,1, 2.810, 10688.824, 142.168, 52609.473 20/05/05,17:04:02,11,10,1, 11.9,1,1, 2.810, 10688.868, 142.146, 52609.394 20/05/05,17:04:02,12,10,1, 11.9,1,1, 2.810, 10688.900, 142.144, 52609.396 20/05/05,17:04:02,13,10,1, 11.9,1,1, 2.810, 10688.877, 142.115, 52609.371 20/05/05,17:04:02,14,10,1, 11.9,1,1, 2.810, 10688.894, 142.182, 52609.425 20/05/05,17:04:02,15,10,1, 11.9,1,1, 2.810, 10688.865, 142.106, 52609.370 20/05/05,17:04:02,16,10,1, 11.9,1,1, 2.810, 10688.876, 142.121, 52609.361 20/05/05,17:04:02,17,10,1, 11.9,1,1, 2.810, 10688.868, 142.120, 52609.402 20/05/05,17:04:02,18,10,1, 11.9,1,1, 2.810, 10688.871, 142.147, 52609.391 20/05/05,17:04:02,19,10,1, 11.9,1,1, 2.810, 10688.871, 142.073, 52609.386 20/05/05,17:04:03,00,10,1, 11.9,1,1, 2.807, 10688.821, 141.956, 52609.386 20/05/05,17:04:03,01,10,1, 11.9,1,1, 2.807, 10688.882, 142.096, 52609.385 20/05/05,17:04:03,02,10,1, 11.9,1,1, 2.807, 10688.877, 142.078, 52609.358 20/05/05,17:04:03,03,10,1, 11.9,1,1, 2.807, 10688.859, 142.060, 52609.360 20/05/05,17:04:03,04,10,1, 11.9,1,1, 2.807, 10688.862, 142.087, 52609.448 20/05/05,17:04:03,05,10,1, 11.9,1,1, 2.807, 10688.841, 142.043, 52609.389 20/05/05,17:04:03,06,10,1, 11.9,1,1, 2.807, 10688.892, 142.052, 52609.371 20/05/05,17:04:03,07,10,1, 11.9,1,1, 2.807, 10688.884, 142.065, 52609.370 20/05/05,17:04:03,08,10,1, 11.9,1,1, 2.807, 10688.851, 142.061, 52609.390 20/05/05,17:04:03,09,10,1, 11.9,1,1, 2.807, 10688.848, 141.993, 52609.316 20/05/05,17:04:03,10,10,1, 11.9,1,1, 2.807, 10688.868, 142.072, 52609.420 20/05/05,17:04:03,11,10,1, 11.9,1,1, 2.807, 10688.865, 142.032, 52609.452 20/05/05,17:04:03,12,10,1, 11.9,1,1, 2.807, 10688.822, 142.009, 52609.416 20/05/05,17:04:03,13,10,1, 11.9,1,1, 2.807, 10688.854, 142.006, 52609.443 20/05/05,17:04:03,14,10,1, 11.9,1,1, 2.807, 10688.870, 142.052, 52609.472 20/05/05,17:04:03,15,10,1, 11.9,1,1, 2.807, 10688.818, 141.999, 52609.413 20/05/05,17:04:03,16,10,1, 11.9,1,1, 2.807, 10688.858, 142.017, 52609.407 20/05/05,17:04:03,17,10,1, 11.9,1,1, 2.807, 10688.841, 142.013, 52609.442 20/05/05,17:04:03,18,10,1, 11.9,1,1, 2.807, 10688.838, 142.012, 52609.408 20/05/05,17:04:03,19,10,1, 11.9,1,1, 2.807, 10688.822, 141.956, 52609.386 20/05/05,17:04:04,00,10,1, 11.9,1,1, 2.807, 10688.721, 141.878, 52609.518 20/05/05,17:04:04,01,10,1, 11.9,1,1, 2.807, 10688.817, 141.987, 52609.431 20/05/05,17:04:04,02,10,1, 11.9,1,1, 2.807, 10688.807, 141.962, 52609.388 20/05/05,17:04:04,03,10,1, 11.9,1,1, 2.807, 10688.828, 141.977, 52609.441 20/05/05,17:04:04,04,10,1, 11.9,1,1, 2.807, 10688.821, 141.994, 52609.495 20/05/05,17:04:04,05,10,1, 11.9,1,1, 2.807, 10688.786, 141.938, 52609.445 20/05/05,17:04:04,06,10,1, 11.9,1,1, 2.807, 10688.790, 141.950, 52609.468 20/05/05,17:04:04,07,10,1, 11.9,1,1, 2.807, 10688.796, 141.961, 52609.440 20/05/05,17:04:04,08,10,1, 11.9,1,1, 2.807, 10688.789, 141.951, 52609.280 20/05/05,17:04:04,09,10,1, 11.9,1,1, 2.807, 10688.805, 141.931, 52609.496 20/05/05,17:04:04,10,10,1, 11.9,1,1, 2.807, 10688.807, 141.956, 52609.487 20/05/05,17:04:04,11,10,1, 11.9,1,1, 2.807, 10688.770, 141.946, 52609.478 20/05/05,17:04:04,12,10,1, 11.9,1,1, 2.807, 10688.755, 141.918, 52609.456 20/05/05,17:04:04,13,10,1, 11.9,1,1, 2.807, 10688.748, 141.950, 52609.442 20/05/05,17:04:04,14,10,1, 11.9,1,1, 2.807, 10688.772, 141.920, 52609.396 20/05/05,17:04:04,15,10,1, 11.9,1,1, 2.807, 10688.742, 141.910, 52609.519 20/05/05,17:04:04,16,10,1, 11.9,1,1, 2.807, 10688.759, 141.891, 52609.529 20/05/05,17:04:04,17,10,1, 11.9,1,1, 2.807, 10688.747, 141.936, 52609.558 20/05/05,17:04:04,18,10,1, 11.9,1,1, 2.807, 10688.707, 141.901, 52609.503 20/05/05,17:04:04,19,10,1, 11.9,1,1, 2.807, 10688.723, 141.878, 52609.518 20/05/05,17:04:05,00,11,1, 11.9,1,1, 2.807, 10688.596, 141.786, 52609.549 20/05/05,17:04:05,01,11,1, 11.9,1,1, 2.807, 10688.730, 141.883, 52609.547 20/05/05,17:04:05,02,11,1, 11.9,1,1, 2.807, 10688.707, 141.873, 52609.500 20/05/05,17:04:05,03,11,1, 11.9,1,1, 2.807, 10688.707, 141.890, 52609.512 20/05/05,17:04:05,04,11,1, 11.9,1,1, 2.807, 10688.719, 141.863, 52609.507 20/05/05,17:04:05,05,11,1, 11.9,1,1, 2.807, 10688.695, 141.849, 52609.512 20/05/05,17:04:05,06,11,1, 11.9,1,1, 2.807, 10688.685, 141.839, 52609.501 20/05/05,17:04:05,07,11,1, 11.9,1,1, 2.807, 10688.707, 141.891, 52609.563 20/05/05,17:04:05,08,11,1, 11.9,1,1, 2.807, 10688.675, 141.818, 52609.512 20/05/05,17:04:05,09,11,1, 11.9,1,1, 2.807, 10688.659, 141.835, 52609.517 20/05/05,17:04:05,10,11,1, 11.9,1,1, 2.807, 10688.661, 141.834, 52609.506 20/05/05,17:04:05,11,11,1, 11.9,1,1, 2.807, 10688.660, 141.849, 52609.519 20/05/05,17:04:05,12,11,1, 11.9,1,1, 2.807, 10688.582, 141.796, 52609.265 20/05/05,17:04:05,13,11,1, 11.9,1,1, 2.807, 10688.682, 141.833, 52609.435 20/05/05,17:04:05,14,11,1, 11.9,1,1, 2.807, 10688.664, 141.831, 52609.521 20/05/05,17:04:05,15,11,1, 11.9,1,1, 2.807, 10688.634, 141.796, 52609.534 20/05/05,17:04:05,16,11,1, 11.9,1,1, 2.807, 10688.659, 141.789, 52609.621 20/05/05,17:04:05,17,11,1, 11.9,1,1, 2.807, 10688.615, 141.838, 52609.519 20/05/05,17:04:05,18,11,1, 11.9,1,1, 2.807, 10688.595, 141.743, 52609.512 20/05/05,17:04:05,19,11,1, 11.9,1,1, 2.807, 10688.597, 141.786, 52609.549 20/05/05,17:04:06,00,11,1, 11.9,1,1, 2.807, 10688.504, 141.643, 52609.593 20/05/05,17:04:06,01,11,1, 11.9,1,1, 2.807, 10688.598, 141.762, 52609.520 20/05/05,17:04:06,02,11,1, 11.9,1,1, 2.807, 10688.575, 141.746, 52609.511 20/05/05,17:04:06,03,11,1, 11.9,1,1, 2.807, 10688.614, 141.763, 52609.554 20/05/05,17:04:06,04,11,1, 11.9,1,1, 2.807, 10688.608, 141.737, 52609.527 20/05/05,17:04:06,05,11,1, 11.9,1,1, 2.807, 10688.587, 141.731, 52609.546 20/05/05,17:04:06,06,11,1, 11.9,1,1, 2.807, 10688.561, 141.720, 52609.517 20/05/05,17:04:06,07,11,1, 11.9,1,1, 2.807, 10688.587, 141.728, 52609.574 20/05/05,17:04:06,08,11,1, 11.9,1,1, 2.807, 10688.548, 141.687, 52609.527 20/05/05,17:04:06,09,11,1, 11.9,1,1, 2.807, 10688.562, 141.700, 52609.571 20/05/05,17:04:06,10,11,1, 11.9,1,1, 2.807, 10688.546, 141.725, 52609.562 20/05/05,17:04:06,11,11,1, 11.9,1,1, 2.807, 10688.541, 141.684, 52609.573 20/05/05,17:04:06,12,11,1, 11.9,1,1, 2.807, 10688.558, 141.640, 52609.564 20/05/05,17:04:06,13,11,1, 11.9,1,1, 2.807, 10688.540, 141.673, 52609.579 20/05/05,17:04:06,14,11,1, 11.9,1,1, 2.807, 10688.527, 141.672, 52609.577 20/05/05,17:04:06,15,11,1, 11.9,1,1, 2.807, 10688.508, 141.675, 52609.788 20/05/05,17:04:06,16,11,1, 11.9,1,1, 2.807, 10688.537, 141.661, 52609.647 20/05/05,17:04:06,17,11,1, 11.9,1,1, 2.807, 10688.487, 141.654, 52609.609 20/05/05,17:04:06,18,11,1, 11.9,1,1, 2.807, 10688.510, 141.626, 52609.563 20/05/05,17:04:06,19,11,1, 11.9,1,1, 2.807, 10688.510, 141.643, 52609.593 20/05/05,17:04:07,00,12,1, 11.9,1,1, 2.809, 10688.454, 141.489, 52609.626 20/05/05,17:04:07,01,12,1, 11.9,1,1, 2.809, 10688.493, 141.593, 52609.563 20/05/05,17:04:07,02,12,1, 11.9,1,1, 2.809, 10688.485, 141.598, 52609.578 20/05/05,17:04:07,03,12,1, 11.9,1,1, 2.809, 10688.504, 141.613, 52609.602 20/05/05,17:04:07,04,12,1, 11.9,1,1, 2.809, 10688.481, 141.610, 52609.635 20/05/05,17:04:07,05,12,1, 11.9,1,1, 2.809, 10688.463, 141.588, 52609.601 20/05/05,17:04:07,06,12,1, 11.9,1,1, 2.809, 10688.475, 141.597, 52609.614 20/05/05,17:04:07,07,12,1, 11.9,1,1, 2.809, 10688.472, 141.584, 52609.606 20/05/05,17:04:07,08,12,1, 11.9,1,1, 2.809, 10688.441, 141.574, 52609.579 20/05/05,17:04:07,09,12,1, 11.9,1,1, 2.809, 10688.468, 141.537, 52609.584 20/05/05,17:04:07,10,12,1, 11.9,1,1, 2.809, 10688.505, 141.576, 52609.606 20/05/05,17:04:07,11,12,1, 11.9,1,1, 2.809, 10688.473, 141.543, 52609.585 20/05/05,17:04:07,12,12,1, 11.9,1,1, 2.809, 10688.462, 141.540, 52609.597 20/05/05,17:04:07,13,12,1, 11.9,1,1, 2.809, 10688.495, 141.563, 52609.607 20/05/05,17:04:07,14,12,1, 11.9,1,1, 2.809, 10688.462, 141.553, 52609.640 20/05/05,17:04:07,15,12,1, 11.9,1,1, 2.809, 10688.471, 141.488, 52609.583 20/05/05,17:04:07,16,12,1, 11.9,1,1, 2.809, 10688.473, 141.542, 52609.611 20/05/05,17:04:07,17,12,1, 11.9,1,1, 2.809, 10688.448, 141.514, 52609.629 20/05/05,17:04:07,18,12,1, 11.9,1,1, 2.809, 10688.446, 141.510, 52609.628 20/05/05,17:04:07,19,12,1, 11.9,1,1, 2.809, 10688.457, 141.489, 52609.626 20/05/05,17:04:08,00,11,1, 11.8,1,1, 2.809, 10688.396, 141.465, 52609.731 20/05/05,17:04:08,01,11,1, 11.8,1,1, 2.809, 10688.437, 141.488, 52609.621 20/05/05,17:04:08,02,11,1, 11.8,1,1, 2.809, 10688.416, 141.519, 52609.858 20/05/05,17:04:08,03,11,1, 11.8,1,1, 2.809, 10688.463, 141.505, 52609.724 20/05/05,17:04:08,04,11,1, 11.8,1,1, 2.809, 10688.425, 141.504, 52609.689 20/05/05,17:04:08,05,11,1, 11.8,1,1, 2.809, 10688.429, 141.450, 52609.663 20/05/05,17:04:08,06,11,1, 11.8,1,1, 2.809, 10688.437, 141.506, 52609.707 20/05/05,17:04:08,07,11,1, 11.8,1,1, 2.809, 10688.417, 141.476, 52609.679 20/05/05,17:04:08,08,11,1, 11.8,1,1, 2.809, 10688.421, 141.473, 52609.677 20/05/05,17:04:08,09,11,1, 11.8,1,1, 2.809, 10688.426, 141.449, 52609.661 20/05/05,17:04:08,10,11,1, 11.8,1,1, 2.809, 10688.424, 141.481, 52609.696 20/05/05,17:04:08,11,11,1, 11.8,1,1, 2.809, 10688.383, 141.464, 52609.674 20/05/05,17:04:08,12,11,1, 11.8,1,1, 2.809, 10688.465, 141.455, 52609.559 20/05/05,17:04:08,13,11,1, 11.8,1,1, 2.809, 10688.389, 141.458, 52609.706 20/05/05,17:04:08,14,11,1, 11.8,1,1, 2.809, 10688.393, 141.491, 52609.710 20/05/05,17:04:08,15,11,1, 11.8,1,1, 2.809, 10688.386, 141.429, 52609.679 20/05/05,17:04:08,16,11,1, 11.8,1,1, 2.809, 10688.427, 141.463, 52609.748 20/05/05,17:04:08,17,11,1, 11.8,1,1, 2.809, 10688.424, 141.445, 52609.702 20/05/05,17:04:08,18,11,1, 11.8,1,1, 2.809, 10688.379, 141.429, 52609.710 20/05/05,17:04:08,19,11,1, 11.8,1,1, 2.809, 10688.399, 141.465, 52609.731 20/05/05,17:04:09,00,11,1, 11.9,1,1, 2.806, 10688.429, 141.424, 52609.827 20/05/05,17:04:09,01,11,1, 11.9,1,1, 2.806, 10688.411, 141.428, 52609.709 20/05/05,17:04:09,02,11,1, 11.9,1,1, 2.806, 10688.434, 141.434, 52609.736 20/05/05,17:04:09,03,11,1, 11.9,1,1, 2.806, 10688.391, 141.442, 52609.740 20/05/05,17:04:09,04,11,1, 11.9,1,1, 2.806, 10688.418, 141.448, 52609.736 20/05/05,17:04:09,05,11,1, 11.9,1,1, 2.806, 10688.408, 141.384, 52609.740 20/05/05,17:04:09,06,11,1, 11.9,1,1, 2.806, 10688.413, 141.432, 52609.729 20/05/05,17:04:09,07,11,1, 11.9,1,1, 2.806, 10688.385, 141.453, 52609.731 20/05/05,17:04:09,08,11,1, 11.9,1,1, 2.806, 10688.409, 141.421, 52609.740 20/05/05,17:04:09,09,11,1, 11.9,1,1, 2.806, 10688.404, 141.409, 52609.721 20/05/05,17:04:09,10,11,1, 11.9,1,1, 2.806, 10688.419, 141.448, 52609.768 20/05/05,17:04:09,11,11,1, 11.9,1,1, 2.806, 10688.402, 141.394, 52609.742 20/05/05,17:04:09,12,11,1, 11.9,1,1, 2.806, 10688.399, 141.421, 52609.787 20/05/05,17:04:09,13,11,1, 11.9,1,1, 2.806, 10688.406, 141.454, 52609.802 20/05/05,17:04:09,14,11,1, 11.9,1,1, 2.806, 10688.405, 141.417, 52609.776 20/05/05,17:04:09,15,11,1, 11.9,1,1, 2.806, 10688.392, 141.399, 52609.755 20/05/05,17:04:09,16,11,1, 11.9,1,1, 2.806, 10688.422, 141.432, 52609.803 20/05/05,17:04:09,17,11,1, 11.9,1,1, 2.806, 10688.394, 141.428, 52609.786 20/05/05,17:04:09,18,11,1, 11.9,1,1, 2.806, 10688.406, 141.374, 52609.752 20/05/05,17:04:09,19,11,1, 11.9,1,1, 2.806, 10688.430, 141.424, 52609.827 20/05/05,17:04:10,00,11,1, 11.9,1,1, 2.810, 10688.462, 141.410, 52609.880 20/05/05,17:04:10,01,11,1, 11.9,1,1, 2.810, 10688.420, 141.388, 52609.789 20/05/05,17:04:10,02,11,1, 11.9,1,1, 2.810, 10688.408, 141.425, 52609.700 20/05/05,17:04:10,03,11,1, 11.9,1,1, 2.810, 10688.447, 141.413, 52609.904 20/05/05,17:04:10,04,11,1, 11.9,1,1, 2.810, 10688.431, 141.397, 52609.818 20/05/05,17:04:10,05,11,1, 11.9,1,1, 2.810, 10688.422, 141.399, 52609.823 20/05/05,17:04:10,06,11,1, 11.9,1,1, 2.810, 10688.405, 141.403, 52609.864 20/05/05,17:04:10,07,11,1, 11.9,1,1, 2.810, 10688.447, 141.408, 52610.010 20/05/05,17:04:10,08,11,1, 11.9,1,1, 2.810, 10688.421, 141.391, 52609.808 20/05/05,17:04:10,09,11,1, 11.9,1,1, 2.810, 10688.415, 141.440, 52609.874 20/05/05,17:04:10,10,11,1, 11.9,1,1, 2.810, 10688.411, 141.435, 52609.875 20/05/05,17:04:10,11,11,1, 11.9,1,1, 2.810, 10688.447, 141.403, 52609.874 20/05/05,17:04:10,12,11,1, 11.9,1,1, 2.810, 10688.434, 141.392, 52609.807 20/05/05,17:04:10,13,11,1, 11.9,1,1, 2.810, 10688.452, 141.443, 52609.889 20/05/05,17:04:10,14,11,1, 11.9,1,1, 2.810, 10688.438, 141.403, 52609.870 20/05/05,17:04:10,15,11,1, 11.9,1,1, 2.810, 10688.442, 141.419, 52609.859 20/05/05,17:04:10,16,11,1, 11.9,1,1, 2.810, 10688.455, 141.423, 52609.847 20/05/05,17:04:10,17,11,1, 11.9,1,1, 2.810, 10688.451, 141.404, 52609.817 20/05/05,17:04:10,18,11,1, 11.9,1,1, 2.810, 10688.449, 141.394, 52609.848 20/05/05,17:04:10,19,11,1, 11.9,1,1, 2.810, 10688.469, 141.410, 52609.880 20/05/05,17:04:11,00,11,1, 11.9,1,1, 2.807, 10688.554, 141.349, 52609.946 20/05/05,17:04:11,01,11,1, 11.9,1,1, 2.807, 10688.457, 141.409, 52609.883 20/05/05,17:04:11,02,11,1, 11.9,1,1, 2.807, 10688.476, 141.405, 52609.883 20/05/05,17:04:11,03,11,1, 11.9,1,1, 2.807, 10688.491, 141.426, 52609.911 20/05/05,17:04:11,04,11,1, 11.9,1,1, 2.807, 10688.460, 141.353, 52609.846 20/05/05,17:04:11,05,11,1, 11.9,1,1, 2.807, 10688.507, 141.415, 52609.866 20/05/05,17:04:11,06,11,1, 11.9,1,1, 2.807, 10688.469, 141.397, 52609.877 20/05/05,17:04:11,07,11,1, 11.9,1,1, 2.807, 10688.483, 141.406, 52609.887 20/05/05,17:04:11,08,11,1, 11.9,1,1, 2.807, 10688.483, 141.319, 52609.865 20/05/05,17:04:11,09,11,1, 11.9,1,1, 2.807, 10688.487, 141.404, 52609.930 20/05/05,17:04:11,10,11,1, 11.9,1,1, 2.807, 10688.503, 141.356, 52609.870 20/05/05,17:04:11,11,11,1, 11.9,1,1, 2.807, 10688.534, 141.346, 52609.893 20/05/05,17:04:11,12,11,1, 11.9,1,1, 2.807, 10688.516, 141.368, 52609.912 20/05/05,17:04:11,13,11,1, 11.9,1,1, 2.807, 10688.547, 141.377, 52609.914 20/05/05,17:04:11,14,11,1, 11.9,1,1, 2.807, 10688.502, 141.352, 52609.890 20/05/05,17:04:11,15,11,1, 11.9,1,1, 2.807, 10688.523, 141.358, 52609.934 20/05/05,17:04:11,16,11,1, 11.9,1,1, 2.807, 10688.545, 141.367, 52609.917 20/05/05,17:04:11,17,11,1, 11.9,1,1, 2.807, 10688.549, 141.355, 52609.926 20/05/05,17:04:11,18,11,1, 11.9,1,1, 2.807, 10688.527, 141.315, 52609.865 20/05/05,17:04:11,19,11,1, 11.9,1,1, 2.807, 10688.557, 141.349, 52609.946 20/05/05,17:04:12,00,11,1, 11.8,1,1, 2.811, 10688.713, 141.285, 52609.954 20/05/05,17:04:12,01,11,1, 11.8,1,1, 2.811, 10688.605, 141.287, 52609.936 20/05/05,17:04:12,02,11,1, 11.8,1,1, 2.811, 10688.570, 141.315, 52609.900 20/05/05,17:04:12,03,11,1, 11.8,1,1, 2.811, 10688.582, 141.301, 52609.901 20/05/05,17:04:12,04,11,1, 11.8,1,1, 2.811, 10688.582, 141.288, 52609.894 20/05/05,17:04:12,05,11,1, 11.8,1,1, 2.811, 10688.608, 141.306, 52609.936 20/05/05,17:04:12,06,11,1, 11.8,1,1, 2.811, 10688.620, 141.304, 52609.935 20/05/05,17:04:12,07,11,1, 11.8,1,1, 2.811, 10688.618, 141.278, 52609.890 20/05/05,17:04:12,08,11,1, 11.8,1,1, 2.811, 10688.613, 141.302, 52609.893 20/05/05,17:04:12,09,11,1, 11.8,1,1, 2.811, 10688.645, 141.316, 52609.938 20/05/05,17:04:12,10,11,1, 11.8,1,1, 2.811, 10688.633, 141.284, 52609.930 20/05/05,17:04:12,11,11,1, 11.8,1,1, 2.811, 10688.664, 141.256, 52609.928 20/05/05,17:04:12,12,11,1, 11.8,1,1, 2.811, 10688.690, 141.330, 52609.929 20/05/05,17:04:12,13,11,1, 11.8,1,1, 2.811, 10688.681, 141.296, 52609.953 20/05/05,17:04:12,14,11,1, 11.8,1,1, 2.811, 10688.660, 141.270, 52609.946 20/05/05,17:04:12,15,11,1, 11.8,1,1, 2.811, 10688.688, 141.263, 52609.950 20/05/05,17:04:12,16,11,1, 11.8,1,1, 2.811, 10688.675, 141.298, 52609.976 20/05/05,17:04:12,17,11,1, 11.8,1,1, 2.811, 10688.686, 141.256, 52609.984 20/05/05,17:04:12,18,11,1, 11.8,1,1, 2.811, 10688.712, 141.277, 52609.949 20/05/05,17:04:12,19,11,1, 11.8,1,1, 2.811, 10688.721, 141.285, 52609.954 20/05/05,17:04:13,00,11,1, 11.9,1,1, 2.806, 10688.888, 141.274, 52610.011 20/05/05,17:04:13,01,11,1, 11.9,1,1, 2.806, 10688.704, 141.245, 52609.924 20/05/05,17:04:13,02,11,1, 11.9,1,1, 2.806, 10688.746, 141.284, 52609.983 20/05/05,17:04:13,03,11,1, 11.9,1,1, 2.806, 10688.744, 141.249, 52609.959 20/05/05,17:04:13,04,11,1, 11.9,1,1, 2.806, 10688.765, 141.242, 52609.965 20/05/05,17:04:13,05,11,1, 11.9,1,1, 2.806, 10688.753, 141.205, 52609.953 20/05/05,17:04:13,06,11,1, 11.9,1,1, 2.806, 10688.787, 141.248, 52609.989 20/05/05,17:04:13,07,11,1, 11.9,1,1, 2.806, 10688.814, 141.216, 52610.032 20/05/05,17:04:13,08,11,1, 11.9,1,1, 2.806, 10688.754, 141.287, 52609.994 20/05/05,17:04:13,09,11,1, 11.9,1,1, 2.806, 10688.789, 141.264, 52610.056 20/05/05,17:04:13,10,11,1, 11.9,1,1, 2.806, 10688.786, 141.230, 52609.985 20/05/05,17:04:13,11,11,1, 11.9,1,1, 2.806, 10688.796, 141.236, 52609.968 20/05/05,17:04:13,12,11,1, 11.9,1,1, 2.806, 10688.822, 141.254, 52609.988 20/05/05,17:04:13,13,11,1, 11.9,1,1, 2.806, 10688.809, 141.223, 52609.909 20/05/05,17:04:13,14,11,1, 11.9,1,1, 2.806, 10688.841, 141.229, 52609.948 20/05/05,17:04:13,15,11,1, 11.9,1,1, 2.806, 10688.857, 141.272, 52609.959 20/05/05,17:04:13,16,11,1, 11.9,1,1, 2.806, 10688.860, 141.240, 52609.960 20/05/05,17:04:13,17,11,1, 11.9,1,1, 2.806, 10688.853, 141.199, 52609.975 20/05/05,17:04:13,18,11,1, 11.9,1,1, 2.806, 10688.851, 141.274, 52610.011 20/05/05,17:04:13,19,11,1, 11.9,1,1, 2.806, 10688.889, 141.274, 52610.011 20/05/05,17:04:14,00,11,1, 11.9,1,1, 2.805, 10688.980, 141.274, 52610.081 20/05/05,17:04:14,01,11,1, 11.9,1,1, 2.805, 10688.895, 141.230, 52610.002 20/05/05,17:04:14,02,11,1, 11.9,1,1, 2.805, 10688.899, 141.267, 52609.972 20/05/05,17:04:14,03,11,1, 11.9,1,1, 2.805, 10688.882, 141.215, 52609.968 20/05/05,17:04:14,04,11,1, 11.9,1,1, 2.805, 10688.910, 141.233, 52610.031 20/05/05,17:04:14,05,11,1, 11.9,1,1, 2.805, 10688.896, 141.228, 52609.965 20/05/05,17:04:14,06,11,1, 11.9,1,1, 2.805, 10688.902, 141.224, 52610.006 20/05/05,17:04:14,07,11,1, 11.9,1,1, 2.805, 10688.901, 141.239, 52610.002 20/05/05,17:04:14,08,11,1, 11.9,1,1, 2.805, 10688.920, 141.264, 52610.055 20/05/05,17:04:14,09,11,1, 11.9,1,1, 2.805, 10688.941, 141.272, 52610.028 20/05/05,17:04:14,10,11,1, 11.9,1,1, 2.805, 10688.944, 141.231, 52610.026 20/05/05,17:04:14,11,11,1, 11.9,1,1, 2.805, 10688.961, 141.277, 52610.062 20/05/05,17:04:14,12,11,1, 11.9,1,1, 2.805, 10688.963, 141.246, 52610.045 20/05/05,17:04:14,13,11,1, 11.9,1,1, 2.805, 10688.939, 141.225, 52610.042 20/05/05,17:04:14,14,11,1, 11.9,1,1, 2.805, 10688.973, 141.222, 52610.047 20/05/05,17:04:14,15,11,1, 11.9,1,1, 2.805, 10688.986, 141.287, 52610.112 20/05/05,17:04:14,16,11,1, 11.9,1,1, 2.805, 10688.945, 141.254, 52610.080 20/05/05,17:04:14,17,11,1, 11.9,1,1, 2.805, 10688.965, 141.257, 52610.081 20/05/05,17:04:14,18,11,1, 11.9,1,1, 2.805, 10688.972, 141.262, 52610.078 20/05/05,17:04:14,19,11,1, 11.9,1,1, 2.805, 10688.987, 141.274, 52610.081 20/05/05,17:04:15,00,11,1, 11.9,1,1, 2.808, 10689.063, 141.276, 52610.101 20/05/05,17:04:15,01,11,1, 11.9,1,1, 2.808, 10689.013, 141.283, 52610.067 20/05/05,17:04:15,02,11,1, 11.9,1,1, 2.808, 10688.990, 141.270, 52610.078 20/05/05,17:04:15,03,11,1, 11.9,1,1, 2.808, 10689.001, 141.268, 52610.052 20/05/05,17:04:15,04,11,1, 11.9,1,1, 2.808, 10688.982, 141.238, 52610.050 20/05/05,17:04:15,05,11,1, 11.9,1,1, 2.808, 10689.015, 141.315, 52610.132 20/05/05,17:04:15,06,11,1, 11.9,1,1, 2.808, 10688.993, 141.268, 52610.094 20/05/05,17:04:15,07,11,1, 11.9,1,1, 2.808, 10689.030, 141.298, 52610.113 20/05/05,17:04:15,08,11,1, 11.9,1,1, 2.808, 10689.032, 141.294, 52610.167 20/05/05,17:04:15,09,11,1, 11.9,1,1, 2.808, 10689.028, 141.281, 52610.081 20/05/05,17:04:15,10,11,1, 11.9,1,1, 2.808, 10689.011, 141.262, 52610.062 20/05/05,17:04:15,11,11,1, 11.9,1,1, 2.808, 10689.034, 141.307, 52610.117 20/05/05,17:04:15,12,11,1, 11.9,1,1, 2.808, 10689.025, 141.267, 52610.089 20/05/05,17:04:15,13,11,1, 11.9,1,1, 2.808, 10689.015, 141.285, 52610.097 20/05/05,17:04:15,14,11,1, 11.9,1,1, 2.808, 10689.048, 141.296, 52610.132 20/05/05,17:04:15,15,11,1, 11.9,1,1, 2.808, 10689.043, 141.297, 52610.125 20/05/05,17:04:15,16,11,1, 11.9,1,1, 2.808, 10689.029, 141.273, 52610.115 20/05/05,17:04:15,17,11,1, 11.9,1,1, 2.808, 10689.075, 141.305, 52610.138 20/05/05,17:04:15,18,11,1, 11.9,1,1, 2.808, 10689.050, 141.307, 52610.126 20/05/05,17:04:15,19,11,1, 11.9,1,1, 2.808, 10689.069, 141.276, 52610.101 20/05/05,17:04:16,00,11,1, 11.9,1,1, 2.806, 10689.130, 141.205, 52610.138 20/05/05,17:04:16,01,11,1, 11.9,1,1, 2.806, 10689.089, 141.284, 52610.129 20/05/05,17:04:16,02,11,1, 11.9,1,1, 2.806, 10689.063, 141.275, 52610.166 20/05/05,17:04:16,03,11,1, 11.9,1,1, 2.806, 10689.055, 141.286, 52610.177 20/05/05,17:04:16,04,11,1, 11.9,1,1, 2.806, 10689.103, 141.314, 52610.187 20/05/05,17:04:16,05,11,1, 11.9,1,1, 2.806, 10689.067, 141.294, 52610.119 20/05/05,17:04:16,06,11,1, 11.9,1,1, 2.806, 10689.072, 141.265, 52610.120 20/05/05,17:04:16,07,11,1, 11.9,1,1, 2.806, 10689.067, 141.274, 52610.122 20/05/05,17:04:16,08,11,1, 11.9,1,1, 2.806, 10689.060, 141.289, 52610.139 20/05/05,17:04:16,09,11,1, 11.9,1,1, 2.806, 10689.081, 141.269, 52610.135 20/05/05,17:04:16,10,11,1, 11.9,1,1, 2.806, 10689.095, 141.274, 52610.154 20/05/05,17:04:16,11,11,1, 11.9,1,1, 2.806, 10689.097, 141.290, 52610.144 20/05/05,17:04:16,12,11,1, 11.9,1,1, 2.806, 10689.102, 141.289, 52610.145 20/05/05,17:04:16,13,11,1, 11.9,1,1, 2.806, 10689.096, 141.247, 52610.139 20/05/05,17:04:16,14,11,1, 11.9,1,1, 2.806, 10689.094, 141.310, 52610.168 20/05/05,17:04:16,15,11,1, 11.9,1,1, 2.806, 10689.091, 141.270, 52610.143 20/05/05,17:04:16,16,11,1, 11.9,1,1, 2.806, 10689.129, 141.254, 52610.176 20/05/05,17:04:16,17,11,1, 11.9,1,1, 2.806, 10689.108, 141.259, 52610.169 20/05/05,17:04:16,18,11,1, 11.9,1,1, 2.806, 10689.149, 141.264, 52610.186 20/05/05,17:04:16,19,11,1, 11.9,1,1, 2.806, 10689.130, 141.205, 52610.138 20/05/05,17:04:17,00,11,1, 12.0,1,1, 2.808, 10689.238, 141.127, 52610.137 20/05/05,17:04:17,01,11,1, 12.0,1,1, 2.808, 10689.155, 141.267, 52610.170 20/05/05,17:04:17,02,11,1, 12.0,1,1, 2.808, 10689.156, 141.229, 52610.123 20/05/05,17:04:17,03,11,1, 12.0,1,1, 2.808, 10689.141, 141.192, 52610.122 20/05/05,17:04:17,04,11,1, 12.0,1,1, 2.808, 10689.183, 141.253, 52610.189 20/05/05,17:04:17,05,11,1, 12.0,1,1, 2.808, 10689.171, 141.213, 52610.159 20/05/05,17:04:17,06,11,1, 12.0,1,1, 2.808, 10689.148, 141.192, 52609.926 20/05/05,17:04:17,07,11,1, 12.0,1,1, 2.808, 10689.132, 141.198, 52610.290 20/05/05,17:04:17,08,11,1, 12.0,1,1, 2.808, 10689.188, 141.231, 52610.235 20/05/05,17:04:17,09,11,1, 12.0,1,1, 2.808, 10689.191, 141.163, 52610.217 20/05/05,17:04:17,10,11,1, 12.0,1,1, 2.808, 10689.180, 141.216, 52610.219 20/05/05,17:04:17,11,11,1, 12.0,1,1, 2.808, 10689.167, 141.171, 52610.225 20/05/05,17:04:17,12,11,1, 12.0,1,1, 2.808, 10689.167, 141.193, 52610.197 20/05/05,17:04:17,13,11,1, 12.0,1,1, 2.808, 10689.214, 141.154, 52610.169 20/05/05,17:04:17,14,11,1, 12.0,1,1, 2.808, 10689.217, 141.185, 52610.193 20/05/05,17:04:17,15,11,1, 12.0,1,1, 2.808, 10689.224, 141.167, 52610.149 20/05/05,17:04:17,16,11,1, 12.0,1,1, 2.808, 10689.217, 141.145, 52610.175 20/05/05,17:04:17,17,11,1, 12.0,1,1, 2.808, 10689.232, 141.146, 52609.990 20/05/05,17:04:17,18,11,1, 12.0,1,1, 2.808, 10689.164, 141.170, 52610.151 20/05/05,17:04:17,19,11,1, 12.0,1,1, 2.808, 10689.239, 141.127, 52610.137 20/05/05,17:04:18,00,11,1, 11.9,1,1, 2.811, 10689.263, 141.042, 52610.184 20/05/05,17:04:18,01,11,1, 11.9,1,1, 2.811, 10689.193, 141.125, 52610.183 20/05/05,17:04:18,02,11,1, 11.9,1,1, 2.811, 10689.229, 141.112, 52610.196 20/05/05,17:04:18,03,11,1, 11.9,1,1, 2.811, 10689.222, 141.134, 52610.217 20/05/05,17:04:18,04,11,1, 11.9,1,1, 2.811, 10689.207, 141.144, 52610.194 20/05/05,17:04:18,05,11,1, 11.9,1,1, 2.811, 10689.220, 141.096, 52610.227 20/05/05,17:04:18,06,11,1, 11.9,1,1, 2.811, 10689.222, 141.102, 52610.191 20/05/05,17:04:18,07,11,1, 11.9,1,1, 2.811, 10689.213, 141.128, 52610.232 20/05/05,17:04:18,08,11,1, 11.9,1,1, 2.811, 10689.236, 141.103, 52610.205 20/05/05,17:04:18,09,11,1, 11.9,1,1, 2.811, 10689.225, 141.088, 52610.160 20/05/05,17:04:18,10,11,1, 11.9,1,1, 2.811, 10689.233, 141.107, 52610.211 20/05/05,17:04:18,11,11,1, 11.9,1,1, 2.811, 10689.230, 141.121, 52610.238 20/05/05,17:04:18,12,11,1, 11.9,1,1, 2.811, 10689.198, 141.049, 52610.183 20/05/05,17:04:18,13,11,1, 11.9,1,1, 2.811, 10689.236, 141.060, 52610.204 20/05/05,17:04:18,14,11,1, 11.9,1,1, 2.811, 10689.261, 141.063, 52610.113 20/05/05,17:04:18,15,11,1, 11.9,1,1, 2.811, 10689.236, 141.041, 52610.284 20/05/05,17:04:18,16,11,1, 11.9,1,1, 2.811, 10689.277, 141.009, 52610.107 20/05/05,17:04:18,17,11,1, 11.9,1,1, 2.811, 10689.273, 141.054, 52610.204 20/05/05,17:04:18,18,11,1, 11.9,1,1, 2.811, 10689.248, 141.040, 52610.169 20/05/05,17:04:18,19,11,1, 11.9,1,1, 2.811, 10689.267, 141.042, 52610.184 20/05/05,17:04:19,00,11,1, 11.9,1,1, 2.807, 10689.288, 140.951, 52610.314 20/05/05,17:04:19,01,11,1, 11.9,1,1, 2.807, 10689.230, 141.002, 52610.250 20/05/05,17:04:19,02,11,1, 11.9,1,1, 2.807, 10689.247, 141.003, 52610.251 20/05/05,17:04:19,03,11,1, 11.9,1,1, 2.807, 10689.256, 141.051, 52610.311 20/05/05,17:04:19,04,11,1, 11.9,1,1, 2.807, 10689.257, 141.015, 52610.227 20/05/05,17:04:19,05,11,1, 11.9,1,1, 2.807, 10689.251, 140.980, 52610.262 20/05/05,17:04:19,06,11,1, 11.9,1,1, 2.807, 10689.259, 140.999, 52610.265 20/05/05,17:04:19,07,11,1, 11.9,1,1, 2.807, 10689.270, 141.018, 52610.291 20/05/05,17:04:19,08,11,1, 11.9,1,1, 2.807, 10689.259, 140.974, 52610.221 20/05/05,17:04:19,09,11,1, 11.9,1,1, 2.807, 10689.280, 140.978, 52610.273 20/05/05,17:04:19,10,11,1, 11.9,1,1, 2.807, 10689.263, 140.976, 52610.268 20/05/05,17:04:19,11,11,1, 11.9,1,1, 2.807, 10689.285, 141.014, 52610.295 20/05/05,17:04:19,12,11,1, 11.9,1,1, 2.807, 10689.266, 140.955, 52610.257 20/05/05,17:04:19,13,11,1, 11.9,1,1, 2.807, 10689.281, 140.971, 52610.268 20/05/05,17:04:19,14,11,1, 11.9,1,1, 2.807, 10689.277, 140.928, 52610.238 20/05/05,17:04:19,15,11,1, 11.9,1,1, 2.807, 10689.286, 140.937, 52610.234 20/05/05,17:04:19,16,11,1, 11.9,1,1, 2.807, 10689.271, 140.952, 52610.263 20/05/05,17:04:19,17,11,1, 11.9,1,1, 2.807, 10689.290, 140.974, 52610.286 20/05/05,17:04:19,18,11,1, 11.9,1,1, 2.807, 10689.279, 140.911, 52610.228 20/05/05,17:04:19,19,11,1, 11.9,1,1, 2.807, 10689.294, 140.951, 52610.314 20/05/05,17:04:20,00,11,1, 11.9,1,1, 2.809, 10689.305, 140.763, 52610.328 20/05/05,17:04:20,01,11,1, 11.9,1,1, 2.809, 10689.269, 140.912, 52610.319 20/05/05,17:04:20,02,11,1, 11.9,1,1, 2.809, 10689.286, 140.893, 52610.320 20/05/05,17:04:20,03,11,1, 11.9,1,1, 2.809, 10689.305, 140.896, 52610.329 20/05/05,17:04:20,04,11,1, 11.9,1,1, 2.809, 10689.273, 140.890, 52610.315 20/05/05,17:04:20,05,11,1, 11.9,1,1, 2.809, 10689.296, 140.875, 52610.295 20/05/05,17:04:20,06,11,1, 11.9,1,1, 2.809, 10689.265, 140.887, 52610.274 20/05/05,17:04:20,07,11,1, 11.9,1,1, 2.809, 10689.280, 140.852, 52610.289 20/05/05,17:04:20,08,11,1, 11.9,1,1, 2.809, 10689.283, 140.852, 52610.268 20/05/05,17:04:20,09,11,1, 11.9,1,1, 2.809, 10689.275, 140.856, 52610.296 20/05/05,17:04:20,10,11,1, 11.9,1,1, 2.809, 10689.293, 140.856, 52610.336 20/05/05,17:04:20,11,11,1, 11.9,1,1, 2.809, 10689.278, 140.809, 52610.279 20/05/05,17:04:20,12,11,1, 11.9,1,1, 2.809, 10689.315, 140.809, 52610.319 20/05/05,17:04:20,13,11,1, 11.9,1,1, 2.809, 10689.279, 140.817, 52610.315 20/05/05,17:04:20,14,11,1, 11.9,1,1, 2.809, 10689.295, 140.818, 52610.302 20/05/05,17:04:20,15,11,1, 11.9,1,1, 2.809, 10689.298, 140.777, 52610.275 20/05/05,17:04:20,16,11,1, 11.9,1,1, 2.809, 10689.307, 140.839, 52610.337 20/05/05,17:04:20,17,11,1, 11.9,1,1, 2.809, 10689.270, 140.777, 52610.315 20/05/05,17:04:20,18,11,1, 11.9,1,1, 2.809, 10689.310, 140.773, 52610.313 20/05/05,17:04:20,19,11,1, 11.9,1,1, 2.809, 10689.312, 140.763, 52610.328 20/05/05,17:04:21,00,11,1, 11.9,1,1, 2.806, 10689.330, 140.712, 52610.394 20/05/05,17:04:21,01,11,1, 11.9,1,1, 2.806, 10689.283, 140.737, 52610.257 20/05/05,17:04:21,02,11,1, 11.9,1,1, 2.806, 10689.316, 140.765, 52610.344 20/05/05,17:04:21,03,11,1, 11.9,1,1, 2.806, 10689.294, 140.769, 52610.321 20/05/05,17:04:21,04,11,1, 11.9,1,1, 2.806, 10689.290, 140.740, 52610.352 20/05/05,17:04:21,05,11,1, 11.9,1,1, 2.806, 10689.308, 140.723, 52610.314 20/05/05,17:04:21,06,11,1, 11.9,1,1, 2.806, 10689.321, 140.792, 52610.359 20/05/05,17:04:21,07,11,1, 11.9,1,1, 2.806, 10689.305, 140.751, 52610.290 20/05/05,17:04:21,08,11,1, 11.9,1,1, 2.806, 10689.315, 140.741, 52610.310 20/05/05,17:04:21,09,11,1, 11.9,1,1, 2.806, 10689.304, 140.758, 52610.351 20/05/05,17:04:21,10,11,1, 11.9,1,1, 2.806, 10689.312, 140.746, 52610.357 20/05/05,17:04:21,11,11,1, 11.9,1,1, 2.806, 10689.302, 140.688, 52610.300 20/05/05,17:04:21,12,11,1, 11.9,1,1, 2.806, 10689.282, 140.727, 52610.322 20/05/05,17:04:21,13,11,1, 11.9,1,1, 2.806, 10689.307, 140.726, 52610.361 20/05/05,17:04:21,14,11,1, 11.9,1,1, 2.806, 10689.284, 140.679, 52610.365 20/05/05,17:04:21,15,11,1, 11.9,1,1, 2.806, 10689.301, 140.701, 52610.349 20/05/05,17:04:21,16,11,1, 11.9,1,1, 2.806, 10689.335, 140.738, 52610.383 20/05/05,17:04:21,17,11,1, 11.9,1,1, 2.806, 10689.306, 140.668, 52610.371 20/05/05,17:04:21,18,11,1, 11.9,1,1, 2.806, 10689.330, 140.703, 52610.378 20/05/05,17:04:21,19,11,1, 11.9,1,1, 2.806, 10689.331, 140.712, 52610.394 20/05/05,17:04:22,00,12,1, 11.9,1,1, 2.809, 10689.430, 140.667, 52610.404 20/05/05,17:04:22,01,12,1, 11.9,1,1, 2.809, 10689.330, 140.702, 52610.362 20/05/05,17:04:22,02,12,1, 11.9,1,1, 2.809, 10689.342, 140.704, 52610.378 20/05/05,17:04:22,03,12,1, 11.9,1,1, 2.809, 10689.360, 140.725, 52610.358 20/05/05,17:04:22,04,12,1, 11.9,1,1, 2.809, 10689.342, 140.657, 52610.342 20/05/05,17:04:22,05,12,1, 11.9,1,1, 2.809, 10689.347, 140.678, 52610.362 20/05/05,17:04:22,06,12,1, 11.9,1,1, 2.809, 10689.373, 140.687, 52610.400 20/05/05,17:04:22,07,12,1, 11.9,1,1, 2.809, 10689.355, 140.684, 52610.408 20/05/05,17:04:22,08,12,1, 11.9,1,1, 2.809, 10689.362, 140.680, 52610.392 20/05/05,17:04:22,09,12,1, 11.9,1,1, 2.809, 10689.369, 140.713, 52610.402 20/05/05,17:04:22,10,12,1, 11.9,1,1, 2.809, 10689.369, 140.664, 52610.367 20/05/05,17:04:22,11,12,1, 11.9,1,1, 2.809, 10689.360, 140.663, 52610.371 20/05/05,17:04:22,12,12,1, 11.9,1,1, 2.809, 10689.385, 140.668, 52610.418 20/05/05,17:04:22,13,12,1, 11.9,1,1, 2.809, 10689.357, 140.647, 52610.405 20/05/05,17:04:22,14,12,1, 11.9,1,1, 2.809, 10689.378, 140.634, 52610.363 20/05/05,17:04:22,15,12,1, 11.9,1,1, 2.809, 10689.408, 140.700, 52610.448 20/05/05,17:04:22,16,12,1, 11.9,1,1, 2.809, 10689.415, 140.662, 52610.397 20/05/05,17:04:22,17,12,1, 11.9,1,1, 2.809, 10689.410, 140.634, 52610.414 20/05/05,17:04:22,18,12,1, 11.9,1,1, 2.809, 10689.417, 140.605, 52610.429 20/05/05,17:04:22,19,12,1, 11.9,1,1, 2.809, 10689.433, 140.667, 52610.404 20/05/05,17:04:23,00,11,1, 11.9,1,1, 2.805, 10689.505, 140.658, 52610.528 20/05/05,17:04:23,01,11,1, 11.9,1,1, 2.805, 10689.433, 140.640, 52610.431 20/05/05,17:04:23,02,11,1, 11.9,1,1, 2.805, 10689.452, 140.654, 52610.499 20/05/05,17:04:23,03,11,1, 11.9,1,1, 2.805, 10689.434, 140.643, 52610.423 20/05/05,17:04:23,04,11,1, 11.9,1,1, 2.805, 10689.420, 140.599, 52610.418 20/05/05,17:04:23,05,11,1, 11.9,1,1, 2.805, 10689.468, 140.656, 52610.485 20/05/05,17:04:23,06,11,1, 11.9,1,1, 2.805, 10689.420, 140.618, 52610.454 20/05/05,17:04:23,07,11,1, 11.9,1,1, 2.805, 10689.457, 140.594, 52610.440 20/05/05,17:04:23,08,11,1, 11.9,1,1, 2.805, 10689.441, 140.618, 52610.465 20/05/05,17:04:23,09,11,1, 11.9,1,1, 2.805, 10689.458, 140.661, 52610.476 20/05/05,17:04:23,10,11,1, 11.9,1,1, 2.805, 10689.452, 140.622, 52610.454 20/05/05,17:04:23,11,11,1, 11.9,1,1, 2.805, 10689.473, 140.642, 52610.505 20/05/05,17:04:23,12,11,1, 11.9,1,1, 2.805, 10689.476, 140.630, 52610.500 20/05/05,17:04:23,13,11,1, 11.9,1,1, 2.805, 10689.453, 140.623, 52610.485 20/05/05,17:04:23,14,11,1, 11.9,1,1, 2.805, 10689.496, 140.624, 52610.480 20/05/05,17:04:23,15,11,1, 11.9,1,1, 2.805, 10689.513, 140.631, 52610.519 20/05/05,17:04:23,16,11,1, 11.9,1,1, 2.805, 10689.491, 140.653, 52610.459 20/05/05,17:04:23,17,11,1, 11.9,1,1, 2.805, 10689.505, 140.629, 52610.477 20/05/05,17:04:23,18,11,1, 11.9,1,1, 2.805, 10689.487, 140.642, 52610.517 20/05/05,17:04:23,19,11,1, 11.9,1,1, 2.805, 10689.512, 140.658, 52610.528 20/05/05,17:04:24,00,11,1, 11.9,1,1, 2.807, 10689.539, 140.684, 52610.595 20/05/05,17:04:24,01,11,1, 11.9,1,1, 2.807, 10689.524, 140.673, 52610.531 20/05/05,17:04:24,02,11,1, 11.9,1,1, 2.807, 10689.515, 140.674, 52610.551 20/05/05,17:04:24,03,11,1, 11.9,1,1, 2.807, 10689.487, 140.635, 52610.488 20/05/05,17:04:24,04,11,1, 11.9,1,1, 2.807, 10689.487, 140.690, 52610.488 20/05/05,17:04:24,05,11,1, 11.9,1,1, 2.807, 10689.533, 140.697, 52610.557 20/05/05,17:04:24,06,11,1, 11.9,1,1, 2.807, 10689.506, 140.679, 52610.486 20/05/05,17:04:24,07,11,1, 11.9,1,1, 2.807, 10689.501, 140.662, 52610.506 20/05/05,17:04:24,08,11,1, 11.9,1,1, 2.807, 10689.523, 140.698, 52610.577 20/05/05,17:04:24,09,11,1, 11.9,1,1, 2.807, 10689.540, 140.665, 52610.563 20/05/05,17:04:24,10,11,1, 11.9,1,1, 2.807, 10689.517, 140.679, 52610.630 20/05/05,17:04:24,11,11,1, 11.9,1,1, 2.807, 10689.602, 140.662, 52610.517 20/05/05,17:04:24,12,11,1, 11.9,1,1, 2.807, 10689.529, 140.720, 52610.574 20/05/05,17:04:24,13,11,1, 11.9,1,1, 2.807, 10689.542, 140.659, 52610.561 20/05/05,17:04:24,14,11,1, 11.9,1,1, 2.807, 10689.545, 140.668, 52610.549 20/05/05,17:04:24,15,11,1, 11.9,1,1, 2.807, 10689.543, 140.693, 52610.589 20/05/05,17:04:24,16,11,1, 11.9,1,1, 2.807, 10689.525, 140.699, 52610.594 20/05/05,17:04:24,17,11,1, 11.9,1,1, 2.807, 10689.546, 140.656, 52610.577 20/05/05,17:04:24,18,11,1, 11.9,1,1, 2.807, 10689.547, 140.708, 52610.616 20/05/05,17:04:24,19,11,1, 11.9,1,1, 2.807, 10689.542, 140.684, 52610.595 20/05/05,17:04:25,00,11,1, 11.9,1,1, 2.807, 10689.589, 140.714, 52610.641 20/05/05,17:04:25,01,11,1, 11.9,1,1, 2.807, 10689.564, 140.696, 52610.622 20/05/05,17:04:25,02,11,1, 11.9,1,1, 2.807, 10689.549, 140.730, 52610.605 20/05/05,17:04:25,03,11,1, 11.9,1,1, 2.807, 10689.544, 140.686, 52610.607 20/05/05,17:04:25,04,11,1, 11.9,1,1, 2.807, 10689.563, 140.715, 52610.615 20/05/05,17:04:25,05,11,1, 11.9,1,1, 2.807, 10689.525, 140.701, 52610.625 20/05/05,17:04:25,06,11,1, 11.9,1,1, 2.807, 10689.559, 140.688, 52610.602 20/05/05,17:04:25,07,11,1, 11.9,1,1, 2.807, 10689.562, 140.712, 52610.600 20/05/05,17:04:25,08,11,1, 11.9,1,1, 2.807, 10689.589, 140.737, 52610.665 20/05/05,17:04:25,09,11,1, 11.9,1,1, 2.807, 10689.544, 140.688, 52610.637 20/05/05,17:04:25,10,11,1, 11.9,1,1, 2.807, 10689.565, 140.717, 52610.610 20/05/05,17:04:25,11,11,1, 11.9,1,1, 2.807, 10689.572, 140.716, 52610.615 20/05/05,17:04:25,12,11,1, 11.9,1,1, 2.807, 10689.547, 140.729, 52610.588 20/05/05,17:04:25,13,11,1, 11.9,1,1, 2.807, 10689.553, 140.706, 52610.590 20/05/05,17:04:25,14,11,1, 11.9,1,1, 2.807, 10689.553, 140.741, 52610.634 20/05/05,17:04:25,15,11,1, 11.9,1,1, 2.807, 10689.562, 140.725, 52610.621 20/05/05,17:04:25,16,11,1, 11.9,1,1, 2.807, 10689.579, 140.696, 52610.620 20/05/05,17:04:25,17,11,1, 11.9,1,1, 2.807, 10689.583, 140.709, 52610.629 20/05/05,17:04:25,18,11,1, 11.9,1,1, 2.807, 10689.572, 140.751, 52610.652 20/05/05,17:04:25,19,11,1, 11.9,1,1, 2.807, 10689.591, 140.714, 52610.641 20/05/05,17:04:26,00,11,1, 11.9,1,1, 2.808, 10689.631, 140.702, 52610.686 20/05/05,17:04:26,01,11,1, 11.9,1,1, 2.808, 10689.587, 140.725, 52610.637 20/05/05,17:04:26,02,11,1, 11.9,1,1, 2.808, 10689.602, 140.745, 52610.665 20/05/05,17:04:26,03,11,1, 11.9,1,1, 2.808, 10689.580, 140.700, 52610.608 20/05/05,17:04:26,04,11,1, 11.9,1,1, 2.808, 10689.601, 140.732, 52610.682 20/05/05,17:04:26,05,11,1, 11.9,1,1, 2.808, 10689.621, 140.741, 52610.662 20/05/05,17:04:26,06,11,1, 11.9,1,1, 2.808, 10689.611, 140.700, 52610.656 20/05/05,17:04:26,07,11,1, 11.9,1,1, 2.808, 10689.603, 140.709, 52610.701 20/05/05,17:04:26,08,11,1, 11.9,1,1, 2.808, 10689.619, 140.729, 52610.721 20/05/05,17:04:26,09,11,1, 11.9,1,1, 2.808, 10689.627, 140.726, 52610.650 20/05/05,17:04:26,10,11,1, 11.9,1,1, 2.808, 10689.638, 140.692, 52610.641 20/05/05,17:04:26,11,11,1, 11.9,1,1, 2.808, 10689.634, 140.736, 52610.679 20/05/05,17:04:26,12,11,1, 11.9,1,1, 2.808, 10689.603, 140.701, 52610.693 20/05/05,17:04:26,13,11,1, 11.9,1,1, 2.808, 10689.609, 140.701, 52610.659 20/05/05,17:04:26,14,11,1, 11.9,1,1, 2.808, 10689.673, 140.714, 52610.702 20/05/05,17:04:26,15,11,1, 11.9,1,1, 2.808, 10689.634, 140.741, 52610.692 20/05/05,17:04:26,16,11,1, 11.9,1,1, 2.808, 10689.633, 140.684, 52610.641 20/05/05,17:04:26,17,11,1, 11.9,1,1, 2.808, 10689.650, 140.730, 52610.682 20/05/05,17:04:26,18,11,1, 11.9,1,1, 2.808, 10689.656, 140.714, 52610.688 20/05/05,17:04:26,19,11,1, 11.9,1,1, 2.808, 10689.633, 140.702, 52610.686 20/05/05,17:04:27,00,10,1, 11.9,1,1, 2.810, 10689.731, 140.639, 52610.787 20/05/05,17:04:27,01,10,1, 11.9,1,1, 2.810, 10689.678, 140.726, 52610.710 20/05/05,17:04:27,02,10,1, 11.9,1,1, 2.810, 10689.644, 140.675, 52610.691 20/05/05,17:04:27,03,10,1, 11.9,1,1, 2.810, 10689.672, 140.709, 52610.739 20/05/05,17:04:27,04,10,1, 11.9,1,1, 2.810, 10689.704, 140.716, 52610.695 20/05/05,17:04:27,05,10,1, 11.9,1,1, 2.810, 10689.667, 140.694, 52610.663 20/05/05,17:04:27,06,10,1, 11.9,1,1, 2.810, 10689.678, 140.667, 52610.663 20/05/05,17:04:27,07,10,1, 11.9,1,1, 2.810, 10689.697, 140.700, 52610.735 20/05/05,17:04:27,08,10,1, 11.9,1,1, 2.810, 10689.690, 140.684, 52610.699 20/05/05,17:04:27,09,10,1, 11.9,1,1, 2.810, 10689.703, 140.682, 52610.709 20/05/05,17:04:27,10,10,1, 11.9,1,1, 2.810, 10689.706, 140.639, 52610.654 20/05/05,17:04:27,11,10,1, 11.9,1,1, 2.810, 10689.709, 140.698, 52610.721 20/05/05,17:04:27,12,10,1, 11.9,1,1, 2.810, 10689.703, 140.648, 52610.695 20/05/05,17:04:27,13,10,1, 11.9,1,1, 2.810, 10689.712, 140.666, 52610.709 20/05/05,17:04:27,14,10,1, 11.9,1,1, 2.810, 10689.730, 140.672, 52610.742 20/05/05,17:04:27,15,10,1, 11.9,1,1, 2.810, 10689.720, 140.672, 52610.728 20/05/05,17:04:27,16,10,1, 11.9,1,1, 2.810, 10689.741, 140.624, 52610.711 20/05/05,17:04:27,17,10,1, 11.9,1,1, 2.810, 10689.763, 140.694, 52610.782 20/05/05,17:04:27,18,10,1, 11.9,1,1, 2.810, 10689.758, 140.665, 52610.748 20/05/05,17:04:27,19,10,1, 11.9,1,1, 2.810, 10689.738, 140.639, 52610.787 20/05/05,17:04:28,00,10,1, 11.9,1,1, 2.807, 10689.873, 140.683, 52610.814 20/05/05,17:04:28,01,10,1, 11.9,1,1, 2.807, 10689.774, 140.689, 52610.750 20/05/05,17:04:28,02,10,1, 11.9,1,1, 2.807, 10689.757, 140.676, 52610.752 20/05/05,17:04:28,03,10,1, 11.9,1,1, 2.807, 10689.799, 140.674, 52610.747 20/05/05,17:04:28,04,10,1, 11.9,1,1, 2.807, 10689.779, 140.700, 52610.753 20/05/05,17:04:28,05,10,1, 11.9,1,1, 2.807, 10689.787, 140.653, 52610.793 20/05/05,17:04:28,06,10,1, 11.9,1,1, 2.807, 10689.790, 140.663, 52610.731 20/05/05,17:04:28,07,10,1, 11.9,1,1, 2.807, 10689.812, 140.686, 52610.778 20/05/05,17:04:28,08,10,1, 11.9,1,1, 2.807, 10689.816, 140.680, 52610.772 20/05/05,17:04:28,09,10,1, 11.9,1,1, 2.807, 10689.808, 140.657, 52610.752 20/05/05,17:04:28,10,10,1, 11.9,1,1, 2.807, 10689.801, 140.703, 52610.791 20/05/05,17:04:28,11,10,1, 11.9,1,1, 2.807, 10689.831, 140.698, 52610.818 20/05/05,17:04:28,12,10,1, 11.9,1,1, 2.807, 10689.833, 140.679, 52610.749 20/05/05,17:04:28,13,10,1, 11.9,1,1, 2.807, 10689.831, 140.702, 52610.797 20/05/05,17:04:28,14,10,1, 11.9,1,1, 2.807, 10689.868, 140.721, 52610.836 20/05/05,17:04:28,15,10,1, 11.9,1,1, 2.807, 10689.844, 140.696, 52610.805 20/05/05,17:04:28,16,10,1, 11.9,1,1, 2.807, 10689.838, 140.697, 52610.802 20/05/05,17:04:28,17,10,1, 11.9,1,1, 2.807, 10689.876, 140.728, 52610.864 20/05/05,17:04:28,18,10,1, 11.9,1,1, 2.807, 10689.877, 140.720, 52610.843 20/05/05,17:04:28,19,10,1, 11.9,1,1, 2.807, 10689.873, 140.683, 52610.814 20/05/05,17:04:29,00,10,1, 11.9,1,1, 2.806, 10689.998, 140.805, 52610.915 20/05/05,17:04:29,01,10,1, 11.9,1,1, 2.806, 10689.879, 140.705, 52610.812 20/05/05,17:04:29,02,10,1, 11.9,1,1, 2.806, 10689.860, 140.712, 52610.813 20/05/05,17:04:29,03,10,1, 11.9,1,1, 2.806, 10689.925, 140.761, 52610.884 20/05/05,17:04:29,04,10,1, 11.9,1,1, 2.806, 10689.917, 140.779, 52610.850 20/05/05,17:04:29,05,10,1, 11.9,1,1, 2.806, 10689.920, 140.732, 52610.834 20/05/05,17:04:29,06,10,1, 11.9,1,1, 2.806, 10689.925, 140.765, 52610.867 20/05/05,17:04:29,07,10,1, 11.9,1,1, 2.806, 10689.908, 140.795, 52610.888 20/05/05,17:04:29,08,10,1, 11.9,1,1, 2.806, 10689.933, 140.778, 52610.860 20/05/05,17:04:29,09,10,1, 11.9,1,1, 2.806, 10689.920, 140.766, 52610.847 20/05/05,17:04:29,10,10,1, 11.9,1,1, 2.806, 10689.960, 140.842, 52610.881 20/05/05,17:04:29,11,10,1, 11.9,1,1, 2.806, 10689.943, 140.780, 52610.888 20/05/05,17:04:29,12,10,1, 11.9,1,1, 2.806, 10689.950, 140.772, 52610.874 20/05/05,17:04:29,13,10,1, 11.9,1,1, 2.806, 10689.965, 140.827, 52610.851 20/05/05,17:04:29,14,10,1, 11.9,1,1, 2.806, 10689.953, 140.810, 52610.946 20/05/05,17:04:29,15,10,1, 11.9,1,1, 2.806, 10689.986, 140.772, 52610.882 20/05/05,17:04:29,16,10,1, 11.9,1,1, 2.806, 10689.988, 140.816, 52610.892 20/05/05,17:04:29,17,10,1, 11.9,1,1, 2.806, 10690.021, 140.831, 52610.915 20/05/05,17:04:29,18,10,1, 11.9,1,1, 2.806, 10689.989, 140.817, 52610.946 20/05/05,17:04:29,19,10,1, 11.9,1,1, 2.806, 10690.002, 140.805, 52610.915 20/05/05,17:04:30,00,11,1, 11.9,1,1, 2.808, 10690.064, 140.860, 52611.000 20/05/05,17:04:30,01,11,1, 11.9,1,1, 2.808, 10689.999, 140.850, 52610.947 20/05/05,17:04:30,02,11,1, 11.9,1,1, 2.808, 10690.037, 140.829, 52610.968 20/05/05,17:04:30,03,11,1, 11.9,1,1, 2.808, 10690.029, 140.813, 52610.920 20/05/05,17:04:30,04,11,1, 11.9,1,1, 2.808, 10690.028, 140.894, 52610.955 20/05/05,17:04:30,05,11,1, 11.9,1,1, 2.808, 10690.029, 140.795, 52610.939 20/05/05,17:04:30,06,11,1, 11.9,1,1, 2.808, 10690.053, 140.832, 52610.977 20/05/05,17:04:30,07,11,1, 11.9,1,1, 2.808, 10690.054, 140.825, 52610.965 20/05/05,17:04:30,08,11,1, 11.9,1,1, 2.808, 10690.081, 140.815, 52610.934 20/05/05,17:04:30,09,11,1, 11.9,1,1, 2.808, 10690.048, 140.819, 52610.946 20/05/05,17:04:30,10,11,1, 11.9,1,1, 2.808, 10690.053, 140.856, 52610.994 20/05/05,17:04:30,11,11,1, 11.9,1,1, 2.808, 10690.059, 140.839, 52610.962 20/05/05,17:04:30,12,11,1, 11.9,1,1, 2.808, 10690.059, 140.798, 52610.871 20/05/05,17:04:30,13,11,1, 11.9,1,1, 2.808, 10690.057, 140.868, 52611.028 20/05/05,17:04:30,14,11,1, 11.9,1,1, 2.808, 10690.062, 140.830, 52610.994 20/05/05,17:04:30,15,11,1, 11.9,1,1, 2.808, 10690.076, 140.817, 52610.923 20/05/05,17:04:30,16,11,1, 11.9,1,1, 2.808, 10690.074, 140.814, 52610.978 20/05/05,17:04:30,17,11,1, 11.9,1,1, 2.808, 10690.112, 140.856, 52611.000 20/05/05,17:04:30,18,11,1, 11.9,1,1, 2.808, 10690.081, 140.804, 52610.957 20/05/05,17:04:30,19,11,1, 11.9,1,1, 2.808, 10690.070, 140.860, 52611.000 20/05/05,17:04:31,00,11,1, 11.9,1,1, 2.804, 10690.198, 140.787, 52611.061 20/05/05,17:04:31,01,11,1, 11.9,1,1, 2.804, 10690.091, 140.819, 52610.965 20/05/05,17:04:31,02,11,1, 11.9,1,1, 2.804, 10690.071, 140.786, 52611.003 20/05/05,17:04:31,03,11,1, 11.9,1,1, 2.804, 10690.113, 140.835, 52611.000 20/05/05,17:04:31,04,11,1, 11.9,1,1, 2.804, 10690.104, 140.792, 52611.040 20/05/05,17:04:31,05,11,1, 11.9,1,1, 2.804, 10690.127, 140.798, 52610.973 20/05/05,17:04:31,06,11,1, 11.9,1,1, 2.804, 10690.135, 140.789, 52610.976 20/05/05,17:04:31,07,11,1, 11.9,1,1, 2.804, 10690.131, 140.799, 52611.008 20/05/05,17:04:31,08,11,1, 11.9,1,1, 2.804, 10690.118, 140.747, 52610.971 20/05/05,17:04:31,09,11,1, 11.9,1,1, 2.804, 10690.146, 140.801, 52610.976 20/05/05,17:04:31,10,11,1, 11.9,1,1, 2.804, 10690.146, 140.814, 52611.066 20/05/05,17:04:31,11,11,1, 11.9,1,1, 2.804, 10690.152, 140.759, 52611.039 20/05/05,17:04:31,12,11,1, 11.9,1,1, 2.804, 10690.153, 140.754, 52611.004 20/05/05,17:04:31,13,11,1, 11.9,1,1, 2.804, 10690.182, 140.808, 52611.050 20/05/05,17:04:31,14,11,1, 11.9,1,1, 2.804, 10690.180, 140.760, 52611.024 20/05/05,17:04:31,15,11,1, 11.9,1,1, 2.804, 10690.186, 140.764, 52611.024 20/05/05,17:04:31,16,11,1, 11.9,1,1, 2.804, 10690.191, 140.757, 52611.044 20/05/05,17:04:31,17,11,1, 11.9,1,1, 2.804, 10690.190, 140.742, 52611.023 20/05/05,17:04:31,18,11,1, 11.9,1,1, 2.804, 10690.159, 140.714, 52611.016 20/05/05,17:04:31,19,11,1, 11.9,1,1, 2.804, 10690.202, 140.787, 52611.061 20/05/05,17:04:32,00,10,1, 11.9,1,1, 2.809, 10690.240, 140.675, 52611.082 20/05/05,17:04:32,01,10,1, 11.9,1,1, 2.809, 10690.207, 140.722, 52611.062 20/05/05,17:04:32,02,10,1, 11.9,1,1, 2.809, 10690.200, 140.723, 52611.044 20/05/05,17:04:32,03,10,1, 11.9,1,1, 2.809, 10690.205, 140.750, 52611.115 20/05/05,17:04:32,04,10,1, 11.9,1,1, 2.809, 10690.202, 140.709, 52611.062 20/05/05,17:04:32,05,10,1, 11.9,1,1, 2.809, 10690.208, 140.727, 52611.019 20/05/05,17:04:32,06,10,1, 11.9,1,1, 2.809, 10690.182, 140.714, 52611.035 20/05/05,17:04:32,07,10,1, 11.9,1,1, 2.809, 10690.204, 140.709, 52611.086 20/05/05,17:04:32,08,10,1, 11.9,1,1, 2.809, 10690.224, 140.692, 52611.049 20/05/05,17:04:32,09,10,1, 11.9,1,1, 2.809, 10690.244, 140.753, 52611.103 20/05/05,17:04:32,10,10,1, 11.9,1,1, 2.809, 10690.181, 140.740, 52610.943 20/05/05,17:04:32,11,10,1, 11.9,1,1, 2.809, 10690.257, 140.675, 52611.091 20/05/05,17:04:32,12,10,1, 11.9,1,1, 2.809, 10690.246, 140.689, 52611.017 20/05/05,17:04:32,13,10,1, 11.9,1,1, 2.809, 10690.247, 140.728, 52611.076 20/05/05,17:04:32,14,10,1, 11.9,1,1, 2.809, 10690.242, 140.681, 52611.081 20/05/05,17:04:32,15,10,1, 11.9,1,1, 2.809, 10690.244, 140.706, 52611.109 20/05/05,17:04:32,16,10,1, 11.9,1,1, 2.809, 10690.241, 140.729, 52611.093 20/05/05,17:04:32,17,10,1, 11.9,1,1, 2.809, 10690.252, 140.691, 52611.069 20/05/05,17:04:32,18,10,1, 11.9,1,1, 2.809, 10690.252, 140.714, 52611.125 20/05/05,17:04:32,19,10,1, 11.9,1,1, 2.809, 10690.248, 140.675, 52611.082 20/05/05,17:04:33,00,10,1, 11.8,1,1, 2.805, 10690.306, 140.730, 52611.184 20/05/05,17:04:33,01,10,1, 11.8,1,1, 2.805, 10690.258, 140.646, 52611.078 20/05/05,17:04:33,02,10,1, 11.8,1,1, 2.805, 10690.274, 140.695, 52611.097 20/05/05,17:04:33,03,10,1, 11.8,1,1, 2.805, 10690.284, 140.684, 52611.093 20/05/05,17:04:33,04,10,1, 11.8,1,1, 2.805, 10690.287, 140.692, 52611.113 20/05/05,17:04:33,05,10,1, 11.8,1,1, 2.805, 10690.283, 140.682, 52611.123 20/05/05,17:04:33,06,10,1, 11.8,1,1, 2.805, 10690.294, 140.733, 52611.131 20/05/05,17:04:33,07,10,1, 11.8,1,1, 2.805, 10690.289, 140.670, 52611.117 20/05/05,17:04:33,08,10,1, 11.8,1,1, 2.805, 10690.308, 140.687, 52611.138 20/05/05,17:04:33,09,10,1, 11.8,1,1, 2.805, 10690.303, 140.708, 52611.122 20/05/05,17:04:33,10,10,1, 11.8,1,1, 2.805, 10690.300, 140.676, 52611.128 20/05/05,17:04:33,11,10,1, 11.8,1,1, 2.805, 10690.273, 140.654, 52611.094 20/05/05,17:04:33,12,10,1, 11.8,1,1, 2.805, 10690.296, 140.726, 52611.180 20/05/05,17:04:33,13,10,1, 11.8,1,1, 2.805, 10690.293, 140.699, 52611.134 20/05/05,17:04:33,14,10,1, 11.8,1,1, 2.805, 10690.292, 140.702, 52611.188 20/05/05,17:04:33,15,10,1, 11.8,1,1, 2.805, 10690.304, 140.709, 52611.138 20/05/05,17:04:33,16,10,1, 11.8,1,1, 2.805, 10690.278, 140.714, 52611.125 20/05/05,17:04:33,17,10,1, 11.8,1,1, 2.805, 10690.297, 140.690, 52611.114 20/05/05,17:04:33,18,10,1, 11.8,1,1, 2.805, 10690.304, 140.714, 52611.182 20/05/05,17:04:33,19,10,1, 11.8,1,1, 2.805, 10690.307, 140.730, 52611.184 20/05/05,17:04:34,00,10,1, 11.9,1,1, 2.806, 10690.265, 140.769, 52611.263 20/05/05,17:04:34,01,10,1, 11.9,1,1, 2.806, 10690.267, 140.706, 52611.172 20/05/05,17:04:34,02,10,1, 11.9,1,1, 2.806, 10690.301, 140.762, 52611.196 20/05/05,17:04:34,03,10,1, 11.9,1,1, 2.806, 10690.281, 140.696, 52611.175 20/05/05,17:04:34,04,10,1, 11.9,1,1, 2.806, 10690.290, 140.723, 52611.218 20/05/05,17:04:34,05,10,1, 11.9,1,1, 2.806, 10690.314, 140.755, 52611.232 20/05/05,17:04:34,06,10,1, 11.9,1,1, 2.806, 10690.308, 140.739, 52611.249 20/05/05,17:04:34,07,10,1, 11.9,1,1, 2.806, 10690.298, 140.734, 52611.230 20/05/05,17:04:34,08,10,1, 11.9,1,1, 2.806, 10690.302, 140.745, 52611.215 20/05/05,17:04:34,09,10,1, 11.9,1,1, 2.806, 10690.289, 140.737, 52611.182 20/05/05,17:04:34,10,10,1, 11.9,1,1, 2.806, 10690.281, 140.750, 52611.213 20/05/05,17:04:34,11,10,1, 11.9,1,1, 2.806, 10690.288, 140.746, 52611.211 20/05/05,17:04:34,12,10,1, 11.9,1,1, 2.806, 10690.299, 140.776, 52611.268 20/05/05,17:04:34,13,10,1, 11.9,1,1, 2.806, 10690.281, 140.742, 52611.219 20/05/05,17:04:34,14,10,1, 11.9,1,1, 2.806, 10690.304, 140.746, 52611.211 20/05/05,17:04:34,15,10,1, 11.9,1,1, 2.806, 10690.315, 140.764, 52611.242 20/05/05,17:04:34,16,10,1, 11.9,1,1, 2.806, 10690.296, 140.745, 52611.216 20/05/05,17:04:34,17,10,1, 11.9,1,1, 2.806, 10690.291, 140.754, 52611.224 20/05/05,17:04:34,18,10,1, 11.9,1,1, 2.806, 10690.294, 140.735, 52611.230 20/05/05,17:04:34,19,10,1, 11.9,1,1, 2.806, 10690.272, 140.769, 52611.263 20/05/05,17:04:35,00,10,1, 11.9,1,1, 2.809, 10690.331, 140.796, 52611.321 20/05/05,17:04:35,01,10,1, 11.9,1,1, 2.809, 10690.306, 140.771, 52611.277 20/05/05,17:04:35,02,10,1, 11.9,1,1, 2.809, 10690.280, 140.750, 52611.279 20/05/05,17:04:35,03,10,1, 11.9,1,1, 2.809, 10690.292, 140.749, 52611.248 20/05/05,17:04:35,04,10,1, 11.9,1,1, 2.809, 10690.281, 140.756, 52611.251 20/05/05,17:04:35,05,10,1, 11.9,1,1, 2.809, 10690.299, 140.759, 52611.291 20/05/05,17:04:35,06,10,1, 11.9,1,1, 2.809, 10690.296, 140.742, 52611.231 20/05/05,17:04:35,07,10,1, 11.9,1,1, 2.809, 10690.317, 140.781, 52611.232 20/05/05,17:04:35,08,10,1, 11.9,1,1, 2.809, 10690.309, 140.782, 52611.282 20/05/05,17:04:35,09,10,1, 11.9,1,1, 2.809, 10690.323, 140.810, 52611.320 20/05/05,17:04:35,10,10,1, 11.9,1,1, 2.809, 10690.323, 140.760, 52611.522 20/05/05,17:04:35,11,10,1, 11.9,1,1, 2.809, 10690.356, 140.776, 52611.245 20/05/05,17:04:35,12,10,1, 11.9,1,1, 2.809, 10690.344, 140.800, 52611.293 20/05/05,17:04:35,13,10,1, 11.9,1,1, 2.809, 10690.344, 140.766, 52611.278 20/05/05,17:04:35,14,10,1, 11.9,1,1, 2.809, 10690.338, 140.758, 52611.266 20/05/05,17:04:35,15,10,1, 11.9,1,1, 2.809, 10690.373, 140.781, 52611.329 20/05/05,17:04:35,16,10,1, 11.9,1,1, 2.809, 10690.341, 140.772, 52611.283 20/05/05,17:04:35,17,10,1, 11.9,1,1, 2.809, 10690.355, 140.780, 52611.282 20/05/05,17:04:35,18,10,1, 11.9,1,1, 2.809, 10690.375, 140.783, 52611.287 20/05/05,17:04:35,19,10,1, 11.9,1,1, 2.809, 10690.331, 140.796, 52611.321 20/05/05,17:04:36,00,10,1, 11.9,1,1, 2.806, 10690.498, 140.834, 52611.373 20/05/05,17:04:36,01,10,1, 11.9,1,1, 2.806, 10690.361, 140.801, 52611.347 20/05/05,17:04:36,02,10,1, 11.9,1,1, 2.806, 10690.373, 140.796, 52611.321 20/05/05,17:04:36,03,10,1, 11.9,1,1, 2.806, 10690.353, 140.779, 52611.323 20/05/05,17:04:36,04,10,1, 11.9,1,1, 2.806, 10690.390, 140.803, 52611.290 20/05/05,17:04:36,05,10,1, 11.9,1,1, 2.806, 10690.409, 140.807, 52611.315 20/05/05,17:04:36,06,10,1, 11.9,1,1, 2.806, 10690.367, 140.791, 52611.303 20/05/05,17:04:36,07,10,1, 11.9,1,1, 2.806, 10690.421, 140.810, 52611.168 20/05/05,17:04:36,08,10,1, 11.9,1,1, 2.806, 10690.463, 140.785, 52611.344 20/05/05,17:04:36,09,10,1, 11.9,1,1, 2.806, 10690.449, 140.815, 52611.341 20/05/05,17:04:36,10,10,1, 11.9,1,1, 2.806, 10690.423, 140.790, 52611.331 20/05/05,17:04:36,11,10,1, 11.9,1,1, 2.806, 10690.437, 140.853, 52611.389 20/05/05,17:04:36,12,10,1, 11.9,1,1, 2.806, 10690.462, 140.836, 52611.390 20/05/05,17:04:36,13,10,1, 11.9,1,1, 2.806, 10690.460, 140.819, 52611.372 20/05/05,17:04:36,14,10,1, 11.9,1,1, 2.806, 10690.459, 140.838, 52611.399 20/05/05,17:04:36,15,10,1, 11.9,1,1, 2.806, 10690.476, 140.864, 52611.355 20/05/05,17:04:36,16,10,1, 11.9,1,1, 2.806, 10690.459, 140.818, 52611.392 20/05/05,17:04:36,17,10,1, 11.9,1,1, 2.806, 10690.480, 140.856, 52611.378 20/05/05,17:04:36,18,10,1, 11.9,1,1, 2.806, 10690.504, 140.872, 52611.367 20/05/05,17:04:36,19,10,1, 11.9,1,1, 2.806, 10690.501, 140.834, 52611.373 20/05/05,17:04:37,00,10,1, 11.8,1,1, 2.807, 10690.582, 140.932, 52611.437 20/05/05,17:04:37,01,10,1, 11.8,1,1, 2.807, 10690.506, 140.875, 52611.400 20/05/05,17:04:37,02,10,1, 11.8,1,1, 2.807, 10690.500, 140.877, 52611.404 20/05/05,17:04:37,03,10,1, 11.8,1,1, 2.807, 10690.517, 140.856, 52611.410 20/05/05,17:04:37,04,10,1, 11.8,1,1, 2.807, 10690.540, 140.889, 52611.429 20/05/05,17:04:37,05,10,1, 11.8,1,1, 2.807, 10690.539, 140.886, 52611.422 20/05/05,17:04:37,06,10,1, 11.8,1,1, 2.807, 10690.522, 140.857, 52611.379 20/05/05,17:04:37,07,10,1, 11.8,1,1, 2.807, 10690.546, 140.905, 52611.431 20/05/05,17:04:37,08,10,1, 11.8,1,1, 2.807, 10690.513, 140.932, 52611.708 20/05/05,17:04:37,09,10,1, 11.8,1,1, 2.807, 10690.547, 140.881, 52611.425 20/05/05,17:04:37,10,10,1, 11.8,1,1, 2.807, 10690.583, 140.906, 52611.431 20/05/05,17:04:37,11,10,1, 11.8,1,1, 2.807, 10690.560, 140.940, 52611.476 20/05/05,17:04:37,12,10,1, 11.8,1,1, 2.807, 10690.553, 140.912, 52611.420 20/05/05,17:04:37,13,10,1, 11.8,1,1, 2.807, 10690.575, 140.917, 52611.381 20/05/05,17:04:37,14,10,1, 11.8,1,1, 2.807, 10690.584, 140.946, 52611.461 20/05/05,17:04:37,15,10,1, 11.8,1,1, 2.807, 10690.560, 140.924, 52611.390 20/05/05,17:04:37,16,10,1, 11.8,1,1, 2.807, 10690.587, 140.923, 52611.410 20/05/05,17:04:37,17,10,1, 11.8,1,1, 2.807, 10690.585, 140.935, 52611.407 20/05/05,17:04:37,18,10,1, 11.8,1,1, 2.807, 10690.604, 140.972, 52611.453 20/05/05,17:04:37,19,10,1, 11.8,1,1, 2.807, 10690.583, 140.932, 52611.437 20/05/05,17:04:38,00,10,1, 11.9,1,1, 2.807, 10690.682, 141.059, 52611.493 20/05/05,17:04:38,01,10,1, 11.9,1,1, 2.807, 10690.637, 140.971, 52611.449 20/05/05,17:04:38,02,10,1, 11.9,1,1, 2.807, 10690.645, 140.960, 52611.446 20/05/05,17:04:38,03,10,1, 11.9,1,1, 2.807, 10690.638, 140.929, 52611.420 20/05/05,17:04:38,04,10,1, 11.9,1,1, 2.807, 10690.661, 141.005, 52611.481 20/05/05,17:04:38,05,10,1, 11.9,1,1, 2.807, 10690.647, 140.958, 52611.454 20/05/05,17:04:38,06,10,1, 11.9,1,1, 2.807, 10690.642, 140.951, 52611.506 20/05/05,17:04:38,07,10,1, 11.9,1,1, 2.807, 10690.656, 140.988, 52611.529 20/05/05,17:04:38,08,10,1, 11.9,1,1, 2.807, 10690.669, 141.000, 52611.494 20/05/05,17:04:38,09,10,1, 11.9,1,1, 2.807, 10690.643, 140.953, 52611.469 20/05/05,17:04:38,10,10,1, 11.9,1,1, 2.807, 10690.664, 141.026, 52611.467 20/05/05,17:04:38,11,10,1, 11.9,1,1, 2.807, 10690.673, 141.015, 52611.548 20/05/05,17:04:38,12,10,1, 11.9,1,1, 2.807, 10690.658, 140.991, 52611.498 20/05/05,17:04:38,13,10,1, 11.9,1,1, 2.807, 10690.662, 140.998, 52611.479 20/05/05,17:04:38,14,10,1, 11.9,1,1, 2.807, 10690.678, 141.035, 52611.528 20/05/05,17:04:38,15,10,1, 11.9,1,1, 2.807, 10690.680, 141.010, 52611.495 20/05/05,17:04:38,16,10,1, 11.9,1,1, 2.807, 10690.679, 141.019, 52611.488 20/05/05,17:04:38,17,10,1, 11.9,1,1, 2.807, 10690.677, 141.088, 52611.735 20/05/05,17:04:38,18,10,1, 11.9,1,1, 2.807, 10690.708, 141.056, 52611.531 20/05/05,17:04:38,19,10,1, 11.9,1,1, 2.807, 10690.688, 141.059, 52611.493 20/05/05,17:04:39,00,10,1, 11.8,1,1, 2.804, 10690.799, 141.130, 52611.575 20/05/05,17:04:39,01,10,1, 11.8,1,1, 2.804, 10690.706, 141.081, 52611.548 20/05/05,17:04:39,02,10,1, 11.8,1,1, 2.804, 10690.703, 141.036, 52611.548 20/05/05,17:04:39,03,10,1, 11.8,1,1, 2.804, 10690.725, 141.093, 52611.535 20/05/05,17:04:39,04,10,1, 11.8,1,1, 2.804, 10690.718, 141.102, 52611.567 20/05/05,17:04:39,05,10,1, 11.8,1,1, 2.804, 10690.719, 141.094, 52611.545 20/05/05,17:04:39,06,10,1, 11.8,1,1, 2.804, 10690.719, 141.102, 52611.531 20/05/05,17:04:39,07,10,1, 11.8,1,1, 2.804, 10690.740, 141.160, 52611.568 20/05/05,17:04:39,08,10,1, 11.8,1,1, 2.804, 10690.735, 141.120, 52611.564 20/05/05,17:04:39,09,10,1, 11.8,1,1, 2.804, 10690.749, 141.084, 52611.540 20/05/05,17:04:39,10,10,1, 11.8,1,1, 2.804, 10690.738, 141.131, 52611.541 20/05/05,17:04:39,11,10,1, 11.8,1,1, 2.804, 10690.752, 141.106, 52611.565 20/05/05,17:04:39,12,10,1, 11.8,1,1, 2.804, 10690.751, 141.098, 52611.530 20/05/05,17:04:39,13,10,1, 11.8,1,1, 2.804, 10690.751, 141.150, 52611.573 20/05/05,17:04:39,14,10,1, 11.8,1,1, 2.804, 10690.767, 141.143, 52611.582 20/05/05,17:04:39,15,10,1, 11.8,1,1, 2.804, 10690.751, 141.126, 52611.577 20/05/05,17:04:39,16,10,1, 11.8,1,1, 2.804, 10690.806, 141.129, 52611.569 20/05/05,17:04:39,17,10,1, 11.8,1,1, 2.804, 10690.790, 141.167, 52611.637 20/05/05,17:04:39,18,10,1, 11.8,1,1, 2.804, 10690.776, 141.116, 52611.610 20/05/05,17:04:39,19,10,1, 11.8,1,1, 2.804, 10690.803, 141.130, 52611.575 20/05/05,17:04:40,00,10,1, 11.9,1,1, 2.806, 10690.849, 141.134, 52611.607 20/05/05,17:04:40,01,10,1, 11.9,1,1, 2.806, 10690.784, 141.161, 52611.617 20/05/05,17:04:40,02,10,1, 11.9,1,1, 2.806, 10690.783, 141.130, 52611.581 20/05/05,17:04:40,03,10,1, 11.9,1,1, 2.806, 10690.810, 141.163, 52611.633 20/05/05,17:04:40,04,10,1, 11.9,1,1, 2.806, 10690.818, 141.159, 52611.631 20/05/05,17:04:40,05,10,1, 11.9,1,1, 2.806, 10690.819, 141.146, 52611.620 20/05/05,17:04:40,06,10,1, 11.9,1,1, 2.806, 10690.826, 141.144, 52611.627 20/05/05,17:04:40,07,10,1, 11.9,1,1, 2.806, 10690.818, 141.186, 52611.649 20/05/05,17:04:40,08,10,1, 11.9,1,1, 2.806, 10690.797, 141.128, 52611.587 20/05/05,17:04:40,09,10,1, 11.9,1,1, 2.806, 10690.836, 141.163, 52611.603 20/05/05,17:04:40,10,10,1, 11.9,1,1, 2.806, 10690.821, 141.173, 52611.642 20/05/05,17:04:40,11,10,1, 11.9,1,1, 2.806, 10690.826, 141.177, 52611.613 20/05/05,17:04:40,12,10,1, 11.9,1,1, 2.806, 10690.818, 141.163, 52611.576 20/05/05,17:04:40,13,10,1, 11.9,1,1, 2.806, 10690.826, 141.155, 52611.615 20/05/05,17:04:40,14,10,1, 11.9,1,1, 2.806, 10690.843, 141.184, 52611.632 20/05/05,17:04:40,15,10,1, 11.9,1,1, 2.806, 10690.834, 141.154, 52611.658 20/05/05,17:04:40,16,10,1, 11.9,1,1, 2.806, 10690.828, 141.158, 52611.647 20/05/05,17:04:40,17,10,1, 11.9,1,1, 2.806, 10690.828, 141.172, 52611.669 20/05/05,17:04:40,18,10,1, 11.9,1,1, 2.806, 10690.802, 141.183, 52611.610 20/05/05,17:04:40,19,10,1, 11.9,1,1, 2.806, 10690.853, 141.134, 52611.607 20/05/05,17:04:41,00,10,1, 11.9,1,1, 2.808, 10690.832, 141.147, 52611.664 20/05/05,17:04:41,01,10,1, 11.9,1,1, 2.808, 10690.879, 141.170, 52611.639 20/05/05,17:04:41,02,10,1, 11.9,1,1, 2.808, 10690.846, 141.172, 52611.644 20/05/05,17:04:41,03,10,1, 11.9,1,1, 2.808, 10690.858, 141.157, 52611.637 20/05/05,17:04:41,04,10,1, 11.9,1,1, 2.808, 10690.850, 141.159, 52611.647 20/05/05,17:04:41,05,10,1, 11.9,1,1, 2.808, 10690.849, 141.142, 52611.636 20/05/05,17:04:41,06,10,1, 11.9,1,1, 2.808, 10690.870, 141.161, 52611.651 20/05/05,17:04:41,07,10,1, 11.9,1,1, 2.808, 10690.847, 141.170, 52611.655 20/05/05,17:04:41,08,10,1, 11.9,1,1, 2.808, 10690.846, 141.155, 52611.649 20/05/05,17:04:41,09,10,1, 11.9,1,1, 2.808, 10690.870, 141.171, 52611.689 20/05/05,17:04:41,10,10,1, 11.9,1,1, 2.808, 10690.871, 141.193, 52611.732 20/05/05,17:04:41,11,10,1, 11.9,1,1, 2.808, 10690.847, 141.138, 52611.705 20/05/05,17:04:41,12,10,1, 11.9,1,1, 2.808, 10690.866, 141.168, 52611.694 20/05/05,17:04:41,13,10,1, 11.9,1,1, 2.808, 10690.887, 141.163, 52611.673 20/05/05,17:04:41,14,10,1, 11.9,1,1, 2.808, 10690.826, 141.157, 52611.688 20/05/05,17:04:41,15,10,1, 11.9,1,1, 2.808, 10690.851, 141.134, 52611.646 20/05/05,17:04:41,16,10,1, 11.9,1,1, 2.808, 10690.866, 141.183, 52611.725 20/05/05,17:04:41,17,10,1, 11.9,1,1, 2.808, 10690.846, 141.193, 52611.713 20/05/05,17:04:41,18,10,1, 11.9,1,1, 2.808, 10690.855, 141.130, 52611.644 20/05/05,17:04:41,19,10,1, 11.9,1,1, 2.808, 10690.839, 141.147, 52611.664 20/05/05,17:04:42,00,10,1, 11.9,1,1, 2.806, 10690.840, 141.275, 52611.845 20/05/05,17:04:42,01,10,1, 11.9,1,1, 2.806, 10690.858, 141.165, 52611.685 20/05/05,17:04:42,02,10,1, 11.9,1,1, 2.806, 10690.863, 141.176, 52611.679 20/05/05,17:04:42,03,10,1, 11.9,1,1, 2.806, 10690.886, 141.185, 52611.738 20/05/05,17:04:42,04,10,1, 11.9,1,1, 2.806, 10690.858, 141.180, 52611.750 20/05/05,17:04:42,05,10,1, 11.9,1,1, 2.806, 10690.857, 141.180, 52611.710 20/05/05,17:04:42,06,10,1, 11.9,1,1, 2.806, 10690.880, 141.218, 52611.765 20/05/05,17:04:42,07,10,1, 11.9,1,1, 2.806, 10690.849, 141.208, 52611.719 20/05/05,17:04:42,08,10,1, 11.9,1,1, 2.806, 10690.862, 141.190, 52611.766 20/05/05,17:04:42,09,10,1, 11.9,1,1, 2.806, 10690.836, 141.195, 52611.727 20/05/05,17:04:42,10,10,1, 11.9,1,1, 2.806, 10690.858, 141.237, 52611.767 20/05/05,17:04:42,11,10,1, 11.9,1,1, 2.806, 10690.834, 141.186, 52611.706 20/05/05,17:04:42,12,10,1, 11.9,1,1, 2.806, 10690.847, 141.198, 52611.769 20/05/05,17:04:42,13,10,1, 11.9,1,1, 2.806, 10690.842, 141.242, 52611.765 20/05/05,17:04:42,14,10,1, 11.9,1,1, 2.806, 10690.850, 141.221, 52611.725 20/05/05,17:04:42,15,10,1, 11.9,1,1, 2.806, 10690.821, 141.232, 52611.748 20/05/05,17:04:42,16,10,1, 11.9,1,1, 2.806, 10690.864, 141.258, 52611.818 20/05/05,17:04:42,17,10,1, 11.9,1,1, 2.806, 10690.830, 141.241, 52611.795 20/05/05,17:04:42,18,10,1, 11.9,1,1, 2.806, 10690.835, 141.240, 52611.796 20/05/05,17:04:42,19,10,1, 11.9,1,1, 2.806, 10690.843, 141.275, 52611.845 20/05/05,17:04:43,00,10,1, 11.9,1,1, 2.806, 10690.790, 141.331, 52611.899 20/05/05,17:04:43,01,10,1, 11.9,1,1, 2.806, 10690.821, 141.259, 52611.784 20/05/05,17:04:43,02,10,1, 11.9,1,1, 2.806, 10690.838, 141.252, 52611.775 20/05/05,17:04:43,03,10,1, 11.9,1,1, 2.806, 10690.815, 141.301, 52611.807 20/05/05,17:04:43,04,10,1, 11.9,1,1, 2.806, 10690.822, 141.250, 52611.803 20/05/05,17:04:43,05,10,1, 11.9,1,1, 2.806, 10690.825, 141.274, 52611.790 20/05/05,17:04:43,06,10,1, 11.9,1,1, 2.806, 10690.811, 141.306, 52611.861 20/05/05,17:04:43,07,10,1, 11.9,1,1, 2.806, 10690.814, 141.262, 52611.799 20/05/05,17:04:43,08,10,1, 11.9,1,1, 2.806, 10690.806, 141.260, 52611.815 20/05/05,17:04:43,09,10,1, 11.9,1,1, 2.806, 10690.836, 141.306, 52611.857 20/05/05,17:04:43,10,10,1, 11.9,1,1, 2.806, 10690.794, 141.285, 52611.816 20/05/05,17:04:43,11,10,1, 11.9,1,1, 2.806, 10690.808, 141.294, 52611.793 20/05/05,17:04:43,12,10,1, 11.9,1,1, 2.806, 10690.787, 141.307, 52611.845 20/05/05,17:04:43,13,10,1, 11.9,1,1, 2.806, 10690.816, 141.335, 52611.799 20/05/05,17:04:43,14,10,1, 11.9,1,1, 2.806, 10690.783, 141.278, 52611.809 20/05/05,17:04:43,15,10,1, 11.9,1,1, 2.806, 10690.802, 141.304, 52611.861 20/05/05,17:04:43,16,10,1, 11.9,1,1, 2.806, 10690.802, 141.323, 52611.840 20/05/05,17:04:43,17,10,1, 11.9,1,1, 2.806, 10690.798, 141.342, 52611.868 20/05/05,17:04:43,18,10,1, 11.9,1,1, 2.806, 10690.797, 141.284, 52611.856 20/05/05,17:04:43,19,10,1, 11.9,1,1, 2.806, 10690.797, 141.331, 52611.899 20/05/05,17:04:44,00,10,1, 11.9,1,1, 2.806, 10690.724, 141.327, 52612.011 20/05/05,17:04:44,01,10,1, 11.9,1,1, 2.806, 10690.785, 141.314, 52611.879 20/05/05,17:04:44,02,10,1, 11.9,1,1, 2.806, 10690.795, 141.305, 52611.891 20/05/05,17:04:44,03,10,1, 11.9,1,1, 2.806, 10690.769, 141.324, 52611.915 20/05/05,17:04:44,04,10,1, 11.9,1,1, 2.806, 10690.751, 141.281, 52611.905 20/05/05,17:04:44,05,10,1, 11.9,1,1, 2.806, 10690.738, 141.324, 52611.978 20/05/05,17:04:44,06,10,1, 11.9,1,1, 2.806, 10690.760, 141.328, 52611.937 20/05/05,17:04:44,07,10,1, 11.9,1,1, 2.806, 10690.770, 141.339, 52611.915 20/05/05,17:04:44,08,10,1, 11.9,1,1, 2.806, 10690.757, 141.295, 52611.914 20/05/05,17:04:44,09,10,1, 11.9,1,1, 2.806, 10690.761, 141.318, 52611.992 20/05/05,17:04:44,10,10,1, 11.9,1,1, 2.806, 10690.751, 141.306, 52611.927 20/05/05,17:04:44,11,10,1, 11.9,1,1, 2.806, 10690.744, 141.317, 52611.918 20/05/05,17:04:44,12,10,1, 11.9,1,1, 2.806, 10690.737, 141.324, 52611.927 20/05/05,17:04:44,13,10,1, 11.9,1,1, 2.806, 10690.756, 141.357, 52611.916 20/05/05,17:04:44,14,10,1, 11.9,1,1, 2.806, 10690.730, 141.311, 52611.892 20/05/05,17:04:44,15,10,1, 11.9,1,1, 2.806, 10690.733, 141.313, 52611.932 20/05/05,17:04:44,16,10,1, 11.9,1,1, 2.806, 10690.745, 141.324, 52611.939 20/05/05,17:04:44,17,10,1, 11.9,1,1, 2.806, 10690.740, 141.314, 52611.953 20/05/05,17:04:44,18,10,1, 11.9,1,1, 2.806, 10690.720, 141.319, 52611.965 20/05/05,17:04:44,19,10,1, 11.9,1,1, 2.806, 10690.730, 141.327, 52612.011 20/05/05,17:04:45,00,10,1, 11.9,1,1, 2.808, 10690.724, 141.407, 52612.151 20/05/05,17:04:45,01,10,1, 11.9,1,1, 2.808, 10690.730, 141.263, 52611.932 20/05/05,17:04:45,02,10,1, 11.9,1,1, 2.808, 10690.724, 141.335, 52611.976 20/05/05,17:04:45,03,10,1, 11.9,1,1, 2.808, 10690.722, 141.330, 52612.023 20/05/05,17:04:45,04,10,1, 11.9,1,1, 2.808, 10690.754, 141.351, 52612.062 20/05/05,17:04:45,05,10,1, 11.9,1,1, 2.808, 10690.736, 141.352, 52612.061 20/05/05,17:04:45,06,10,1, 11.9,1,1, 2.808, 10690.747, 141.321, 52612.059 20/05/05,17:04:45,07,10,1, 11.9,1,1, 2.808, 10690.731, 141.322, 52612.116 20/05/05,17:04:45,08,10,1, 11.9,1,1, 2.808, 10690.732, 141.359, 52612.092 20/05/05,17:04:45,09,10,1, 11.9,1,1, 2.808, 10690.742, 141.349, 52612.136 20/05/05,17:04:45,10,10,1, 11.9,1,1, 2.808, 10690.736, 141.322, 52612.126 20/05/05,17:04:45,11,10,1, 11.9,1,1, 2.808, 10690.734, 141.366, 52612.118 20/05/05,17:04:45,12,10,1, 11.9,1,1, 2.808, 10690.736, 141.362, 52612.150 20/05/05,17:04:45,13,10,1, 11.9,1,1, 2.808, 10690.743, 141.394, 52612.124 20/05/05,17:04:45,14,10,1, 11.9,1,1, 2.808, 10690.711, 141.353, 52612.074 20/05/05,17:04:45,15,10,1, 11.9,1,1, 2.808, 10690.801, 141.365, 52612.183 20/05/05,17:04:45,16,10,1, 11.9,1,1, 2.808, 10690.703, 141.371, 52612.147 20/05/05,17:04:45,17,10,1, 11.9,1,1, 2.808, 10690.729, 141.383, 52612.185 20/05/05,17:04:45,18,10,1, 11.9,1,1, 2.808, 10690.734, 141.406, 52612.168 20/05/05,17:04:45,19,10,1, 11.9,1,1, 2.808, 10690.728, 141.407, 52612.151 20/05/05,17:04:46,00,10,1, 11.9,1,1, 2.811, 10690.724, 141.532, 52612.257 20/05/05,17:04:46,01,10,1, 11.9,1,1, 2.811, 10690.732, 141.410, 52612.131 20/05/05,17:04:46,02,10,1, 11.9,1,1, 2.811, 10690.742, 141.413, 52612.117 20/05/05,17:04:46,03,10,1, 11.9,1,1, 2.811, 10690.743, 141.429, 52612.142 20/05/05,17:04:46,04,10,1, 11.9,1,1, 2.811, 10690.748, 141.408, 52612.160 20/05/05,17:04:46,05,10,1, 11.9,1,1, 2.811, 10690.720, 141.413, 52612.184 20/05/05,17:04:46,06,10,1, 11.9,1,1, 2.811, 10690.743, 141.424, 52612.153 20/05/05,17:04:46,07,10,1, 11.9,1,1, 2.811, 10690.724, 141.436, 52612.189 20/05/05,17:04:46,08,10,1, 11.9,1,1, 2.811, 10690.727, 141.482, 52612.166 20/05/05,17:04:46,09,10,1, 11.9,1,1, 2.811, 10690.731, 141.460, 52612.165 20/05/05,17:04:46,10,10,1, 11.9,1,1, 2.811, 10690.743, 141.483, 52612.189 20/05/05,17:04:46,11,10,1, 11.9,1,1, 2.811, 10690.721, 141.464, 52612.188 20/05/05,17:04:46,12,10,1, 11.9,1,1, 2.811, 10690.706, 141.481, 52612.187 20/05/05,17:04:46,13,10,1, 11.9,1,1, 2.811, 10690.722, 141.497, 52612.228 20/05/05,17:04:46,14,10,1, 11.9,1,1, 2.811, 10690.759, 141.498, 52612.237 20/05/05,17:04:46,15,10,1, 11.9,1,1, 2.811, 10690.727, 141.524, 52612.241 20/05/05,17:04:46,16,10,1, 11.9,1,1, 2.811, 10690.735, 141.501, 52612.271 20/05/05,17:04:46,17,10,1, 11.9,1,1, 2.811, 10690.742, 141.495, 52612.273 20/05/05,17:04:46,18,10,1, 11.9,1,1, 2.811, 10690.728, 141.543, 52612.260 20/05/05,17:04:46,19,10,1, 11.9,1,1, 2.811, 10690.728, 141.532, 52612.257 20/05/05,17:04:47,00,10,1, 11.9,1,1, 2.809, 10690.715, 141.682, 52612.368 20/05/05,17:04:47,01,10,1, 11.9,1,1, 2.809, 10690.733, 141.568, 52612.270 20/05/05,17:04:47,02,10,1, 11.9,1,1, 2.809, 10690.717, 141.581, 52612.293 20/05/05,17:04:47,03,10,1, 11.9,1,1, 2.809, 10690.745, 141.580, 52612.303 20/05/05,17:04:47,04,10,1, 11.9,1,1, 2.809, 10690.709, 141.601, 52612.301 20/05/05,17:04:47,05,10,1, 11.9,1,1, 2.809, 10690.741, 141.572, 52612.296 20/05/05,17:04:47,06,10,1, 11.9,1,1, 2.809, 10690.714, 141.613, 52612.320 20/05/05,17:04:47,07,10,1, 11.9,1,1, 2.809, 10690.711, 141.613, 52612.316 20/05/05,17:04:47,08,10,1, 11.9,1,1, 2.809, 10690.705, 141.623, 52612.323 20/05/05,17:04:47,09,10,1, 11.9,1,1, 2.809, 10690.734, 141.622, 52612.306 20/05/05,17:04:47,10,10,1, 11.9,1,1, 2.809, 10690.717, 141.621, 52612.305 20/05/05,17:04:47,11,10,1, 11.9,1,1, 2.809, 10690.703, 141.661, 52612.335 20/05/05,17:04:47,12,10,1, 11.9,1,1, 2.809, 10690.724, 141.663, 52612.335 20/05/05,17:04:47,13,10,1, 11.9,1,1, 2.809, 10690.705, 141.654, 52612.358 20/05/05,17:04:47,14,10,1, 11.9,1,1, 2.809, 10690.705, 141.666, 52612.318 20/05/05,17:04:47,15,10,1, 11.9,1,1, 2.809, 10690.692, 141.662, 52612.317 20/05/05,17:04:47,16,10,1, 11.9,1,1, 2.809, 10690.705, 141.691, 52612.334 20/05/05,17:04:47,17,10,1, 11.9,1,1, 2.809, 10690.690, 141.687, 52612.381 20/05/05,17:04:47,18,10,1, 11.9,1,1, 2.809, 10690.712, 141.670, 52612.390 20/05/05,17:04:47,19,10,1, 11.9,1,1, 2.809, 10690.723, 141.682, 52612.368 20/05/05,17:04:48,00,10,1, 11.9,1,1, 2.810, 10690.682, 141.776, 52612.471 20/05/05,17:04:48,01,10,1, 11.9,1,1, 2.810, 10690.710, 141.694, 52612.392 20/05/05,17:04:48,02,10,1, 11.9,1,1, 2.810, 10690.707, 141.719, 52612.375 20/05/05,17:04:48,03,10,1, 11.9,1,1, 2.810, 10690.713, 141.745, 52612.366 20/05/05,17:04:48,04,10,1, 11.9,1,1, 2.810, 10690.716, 141.722, 52612.410 20/05/05,17:04:48,05,10,1, 11.9,1,1, 2.810, 10690.719, 141.726, 52612.368 20/05/05,17:04:48,06,10,1, 11.9,1,1, 2.810, 10690.723, 141.717, 52612.394 20/05/05,17:04:48,07,10,1, 11.9,1,1, 2.810, 10690.739, 141.729, 52612.383 20/05/05,17:04:48,08,10,1, 11.9,1,1, 2.810, 10690.709, 141.721, 52612.390 20/05/05,17:04:48,09,10,1, 11.9,1,1, 2.810, 10690.692, 141.731, 52612.398 20/05/05,17:04:48,10,10,1, 11.9,1,1, 2.810, 10690.697, 141.721, 52612.408 20/05/05,17:04:48,11,10,1, 11.9,1,1, 2.810, 10690.688, 141.753, 52612.381 20/05/05,17:04:48,12,10,1, 11.9,1,1, 2.810, 10690.717, 141.717, 52612.407 20/05/05,17:04:48,13,10,1, 11.9,1,1, 2.810, 10690.705, 141.752, 52612.448 20/05/05,17:04:48,14,10,1, 11.9,1,1, 2.810, 10690.691, 141.754, 52612.428 20/05/05,17:04:48,15,10,1, 11.9,1,1, 2.810, 10690.717, 141.718, 52612.119 20/05/05,17:04:48,16,10,1, 11.9,1,1, 2.810, 10690.667, 141.758, 52612.472 20/05/05,17:04:48,17,10,1, 11.9,1,1, 2.810, 10690.692, 141.773, 52612.476 20/05/05,17:04:48,18,10,1, 11.9,1,1, 2.810, 10690.685, 141.755, 52612.488 20/05/05,17:04:48,19,10,1, 11.9,1,1, 2.810, 10690.690, 141.776, 52612.471 20/05/05,17:04:49,00,11,1, 11.9,1,1, 2.808, 10690.749, 141.745, 52612.525 20/05/05,17:04:49,01,11,1, 11.9,1,1, 2.808, 10690.720, 141.761, 52612.457 20/05/05,17:04:49,02,11,1, 11.9,1,1, 2.808, 10690.693, 141.767, 52612.432 20/05/05,17:04:49,03,11,1, 11.9,1,1, 2.808, 10690.731, 141.760, 52612.445 20/05/05,17:04:49,04,11,1, 11.9,1,1, 2.808, 10690.729, 141.770, 52612.460 20/05/05,17:04:49,05,11,1, 11.9,1,1, 2.808, 10690.721, 141.754, 52612.439 20/05/05,17:04:49,06,11,1, 11.9,1,1, 2.808, 10690.721, 141.766, 52612.436 20/05/05,17:04:49,07,11,1, 11.9,1,1, 2.808, 10690.720, 141.754, 52612.473 20/05/05,17:04:49,08,11,1, 11.9,1,1, 2.808, 10690.709, 141.746, 52612.452 20/05/05,17:04:49,09,11,1, 11.9,1,1, 2.808, 10690.727, 141.772, 52612.473 20/05/05,17:04:49,10,11,1, 11.9,1,1, 2.808, 10690.731, 141.760, 52612.445 20/05/05,17:04:49,11,11,1, 11.9,1,1, 2.808, 10690.734, 141.773, 52612.451 20/05/05,17:04:49,12,11,1, 11.9,1,1, 2.808, 10690.734, 141.756, 52612.483 20/05/05,17:04:49,13,11,1, 11.9,1,1, 2.808, 10690.719, 141.760, 52612.484 20/05/05,17:04:49,14,11,1, 11.9,1,1, 2.808, 10690.731, 141.756, 52612.503 20/05/05,17:04:49,15,11,1, 11.9,1,1, 2.808, 10690.717, 141.753, 52612.467 20/05/05,17:04:49,16,11,1, 11.9,1,1, 2.808, 10690.739, 141.763, 52612.521 20/05/05,17:04:49,17,11,1, 11.9,1,1, 2.808, 10690.741, 141.743, 52612.493 20/05/05,17:04:49,18,11,1, 11.9,1,1, 2.808, 10690.754, 141.742, 52612.521 20/05/05,17:04:49,19,11,1, 11.9,1,1, 2.808, 10690.752, 141.745, 52612.525 20/05/05,17:04:50,00,10,1, 11.9,1,1, 2.807, 10690.740, 141.750, 52612.447 20/05/05,17:04:50,01,10,1, 11.9,1,1, 2.807, 10690.761, 141.750, 52612.485 20/05/05,17:04:50,02,10,1, 11.9,1,1, 2.807, 10690.749, 141.742, 52612.539 20/05/05,17:04:50,03,10,1, 11.9,1,1, 2.807, 10690.729, 141.745, 52612.418 20/05/05,17:04:50,04,10,1, 11.9,1,1, 2.807, 10690.759, 141.782, 52612.420 20/05/05,17:04:50,05,10,1, 11.9,1,1, 2.807, 10690.748, 141.753, 52612.409 20/05/05,17:04:50,06,10,1, 11.9,1,1, 2.807, 10690.735, 141.737, 52612.422 20/05/05,17:04:50,07,10,1, 11.9,1,1, 2.807, 10690.756, 141.749, 52612.416 20/05/05,17:04:50,08,10,1, 11.9,1,1, 2.807, 10690.744, 141.755, 52612.395 20/05/05,17:04:50,09,10,1, 11.9,1,1, 2.807, 10690.745, 141.738, 52612.414 20/05/05,17:04:50,10,10,1, 11.9,1,1, 2.807, 10690.765, 141.791, 52612.466 20/05/05,17:04:50,11,10,1, 11.9,1,1, 2.807, 10690.738, 141.774, 52612.435 20/05/05,17:04:50,12,10,1, 11.9,1,1, 2.807, 10690.728, 141.765, 52612.425 20/05/05,17:04:50,13,10,1, 11.9,1,1, 2.807, 10690.753, 141.757, 52612.408 20/05/05,17:04:50,14,10,1, 11.9,1,1, 2.807, 10690.766, 141.790, 52612.457 20/05/05,17:04:50,15,10,1, 11.9,1,1, 2.807, 10690.754, 141.727, 52612.440 20/05/05,17:04:50,16,10,1, 11.9,1,1, 2.807, 10690.803, 141.694, 52612.162 20/05/05,17:04:50,17,10,1, 11.9,1,1, 2.807, 10690.840, 141.746, 52612.301 20/05/05,17:04:50,18,10,1, 11.9,1,1, 2.807, 10690.787, 141.745, 52612.130 20/05/05,17:04:50,19,10,1, 11.9,1,1, 2.807, 10690.742, 141.750, 52612.447 20/05/05,17:04:51,00,11,1, 11.9,1,1, 2.809, 10690.782, 141.831, 52612.541 20/05/05,17:04:51,01,11,1, 11.9,1,1, 2.809, 10690.743, 141.798, 52612.484 20/05/05,17:04:51,02,11,1, 11.9,1,1, 2.809, 10690.771, 141.753, 52612.478 20/05/05,17:04:51,03,11,1, 11.9,1,1, 2.809, 10690.763, 141.782, 52612.456 20/05/05,17:04:51,04,11,1, 11.9,1,1, 2.809, 10690.740, 141.800, 52612.482 20/05/05,17:04:51,05,11,1, 11.9,1,1, 2.809, 10690.748, 141.775, 52612.445 20/05/05,17:04:51,06,11,1, 11.9,1,1, 2.809, 10690.768, 141.784, 52612.474 20/05/05,17:04:51,07,11,1, 11.9,1,1, 2.809, 10690.783, 141.804, 52612.527 20/05/05,17:04:51,08,11,1, 11.9,1,1, 2.809, 10690.724, 141.773, 52612.478 20/05/05,17:04:51,09,11,1, 11.9,1,1, 2.809, 10690.761, 141.798, 52612.448 20/05/05,17:04:51,10,11,1, 11.9,1,1, 2.809, 10690.761, 141.799, 52612.486 20/05/05,17:04:51,11,11,1, 11.9,1,1, 2.809, 10690.753, 141.781, 52612.504 20/05/05,17:04:51,12,11,1, 11.9,1,1, 2.809, 10690.767, 141.773, 52612.517 20/05/05,17:04:51,13,11,1, 11.9,1,1, 2.809, 10690.770, 141.842, 52612.528 20/05/05,17:04:51,14,11,1, 11.9,1,1, 2.809, 10690.762, 141.791, 52612.491 20/05/05,17:04:51,15,11,1, 11.9,1,1, 2.809, 10690.772, 141.826, 52612.505 20/05/05,17:04:51,16,11,1, 11.9,1,1, 2.809, 10690.751, 141.780, 52612.318 20/05/05,17:04:51,17,11,1, 11.9,1,1, 2.809, 10690.736, 141.830, 52612.559 20/05/05,17:04:51,18,11,1, 11.9,1,1, 2.809, 10690.755, 141.818, 52612.525 20/05/05,17:04:51,19,11,1, 11.9,1,1, 2.809, 10690.784, 141.831, 52612.541 20/05/05,17:04:52,00,11,1, 11.9,1,1, 2.808, 10690.815, 141.924, 52612.554 20/05/05,17:04:52,01,11,1, 11.9,1,1, 2.808, 10690.756, 141.849, 52612.420 20/05/05,17:04:52,02,11,1, 11.9,1,1, 2.808, 10690.768, 141.819, 52612.557 20/05/05,17:04:52,03,11,1, 11.9,1,1, 2.808, 10690.793, 141.879, 52612.557 20/05/05,17:04:52,04,11,1, 11.9,1,1, 2.808, 10690.781, 141.862, 52612.499 20/05/05,17:04:52,05,11,1, 11.9,1,1, 2.808, 10690.786, 141.865, 52612.546 20/05/05,17:04:52,06,11,1, 11.9,1,1, 2.808, 10690.786, 141.871, 52612.561 20/05/05,17:04:52,07,11,1, 11.9,1,1, 2.808, 10690.783, 141.883, 52612.575 20/05/05,17:04:52,08,11,1, 11.9,1,1, 2.808, 10690.775, 141.851, 52612.530 20/05/05,17:04:52,09,11,1, 11.9,1,1, 2.808, 10690.771, 141.877, 52612.585 20/05/05,17:04:52,10,11,1, 11.9,1,1, 2.808, 10690.792, 141.878, 52612.566 20/05/05,17:04:52,11,11,1, 11.9,1,1, 2.808, 10690.793, 141.891, 52612.541 20/05/05,17:04:52,12,11,1, 11.9,1,1, 2.808, 10690.778, 141.857, 52612.530 20/05/05,17:04:52,13,11,1, 11.9,1,1, 2.808, 10690.815, 141.890, 52612.597 20/05/05,17:04:52,14,11,1, 11.9,1,1, 2.808, 10690.799, 141.871, 52612.583 20/05/05,17:04:52,15,11,1, 11.9,1,1, 2.808, 10690.817, 141.883, 52612.565 20/05/05,17:04:52,16,11,1, 11.9,1,1, 2.808, 10690.794, 141.905, 52612.597 20/05/05,17:04:52,17,11,1, 11.9,1,1, 2.808, 10690.813, 141.910, 52612.548 20/05/05,17:04:52,18,11,1, 11.9,1,1, 2.808, 10690.780, 141.880, 52612.566 20/05/05,17:04:52,19,11,1, 11.9,1,1, 2.808, 10690.818, 141.924, 52612.554 20/05/05,17:04:53,00,10,1, 11.8,1,1, 2.805, 10690.866, 141.990, 52612.608 20/05/05,17:04:53,01,10,1, 11.8,1,1, 2.805, 10690.797, 141.888, 52612.610 20/05/05,17:04:53,02,10,1, 11.8,1,1, 2.805, 10690.787, 141.936, 52612.624 20/05/05,17:04:53,03,10,1, 11.8,1,1, 2.805, 10690.814, 141.938, 52612.627 20/05/05,17:04:53,04,10,1, 11.8,1,1, 2.805, 10690.803, 141.916, 52612.586 20/05/05,17:04:53,05,10,1, 11.8,1,1, 2.805, 10690.834, 141.937, 52612.599 20/05/05,17:04:53,06,10,1, 11.8,1,1, 2.805, 10690.834, 141.965, 52612.604 20/05/05,17:04:53,07,10,1, 11.8,1,1, 2.805, 10690.844, 141.928, 52612.577 20/05/05,17:04:53,08,10,1, 11.8,1,1, 2.805, 10690.837, 141.940, 52612.587 20/05/05,17:04:53,09,10,1, 11.8,1,1, 2.805, 10690.849, 141.963, 52612.606 20/05/05,17:04:53,10,10,1, 11.8,1,1, 2.805, 10690.836, 141.966, 52612.657 20/05/05,17:04:53,11,10,1, 11.8,1,1, 2.805, 10690.812, 141.942, 52612.589 20/05/05,17:04:53,12,10,1, 11.8,1,1, 2.805, 10690.861, 142.000, 52612.657 20/05/05,17:04:53,13,10,1, 11.8,1,1, 2.805, 10690.835, 141.975, 52612.642 20/05/05,17:04:53,14,10,1, 11.8,1,1, 2.805, 10690.834, 141.975, 52612.627 20/05/05,17:04:53,15,10,1, 11.8,1,1, 2.805, 10690.846, 141.981, 52612.616 20/05/05,17:04:53,16,10,1, 11.8,1,1, 2.805, 10690.858, 142.022, 52612.651 20/05/05,17:04:53,17,10,1, 11.8,1,1, 2.805, 10690.824, 141.944, 52612.581 20/05/05,17:04:53,18,10,1, 11.8,1,1, 2.805, 10690.846, 141.996, 52612.604 20/05/05,17:04:53,19,10,1, 11.8,1,1, 2.805, 10690.869, 141.990, 52612.608 20/05/05,17:04:54,00,11,1, 11.8,1,1, 2.807, 10690.891, 142.006, 52612.691 20/05/05,17:04:54,01,11,1, 11.8,1,1, 2.807, 10690.844, 141.954, 52612.633 20/05/05,17:04:54,02,11,1, 11.8,1,1, 2.807, 10690.857, 141.992, 52612.663 20/05/05,17:04:54,03,11,1, 11.8,1,1, 2.807, 10690.856, 142.022, 52612.630 20/05/05,17:04:54,04,11,1, 11.8,1,1, 2.807, 10690.887, 141.987, 52612.651 20/05/05,17:04:54,05,11,1, 11.8,1,1, 2.807, 10690.874, 142.015, 52612.660 20/05/05,17:04:54,06,11,1, 11.8,1,1, 2.807, 10690.887, 142.021, 52612.673 20/05/05,17:04:54,07,11,1, 11.8,1,1, 2.807, 10690.858, 141.993, 52612.622 20/05/05,17:04:54,08,11,1, 11.8,1,1, 2.807, 10690.878, 142.000, 52612.689 20/05/05,17:04:54,09,11,1, 11.8,1,1, 2.807, 10690.882, 142.023, 52612.668 20/05/05,17:04:54,10,11,1, 11.8,1,1, 2.807, 10690.867, 141.975, 52612.632 20/05/05,17:04:54,11,11,1, 11.8,1,1, 2.807, 10690.858, 142.005, 52612.683 20/05/05,17:04:54,12,11,1, 11.8,1,1, 2.807, 10690.893, 142.037, 52612.713 20/05/05,17:04:54,13,11,1, 11.8,1,1, 2.807, 10690.875, 142.018, 52612.655 20/05/05,17:04:54,14,11,1, 11.8,1,1, 2.807, 10690.869, 141.965, 52612.700 20/05/05,17:04:54,15,11,1, 11.8,1,1, 2.807, 10690.884, 142.007, 52612.710 20/05/05,17:04:54,16,11,1, 11.8,1,1, 2.807, 10690.900, 142.032, 52612.710 20/05/05,17:04:54,17,11,1, 11.8,1,1, 2.807, 10690.887, 141.984, 52612.690 20/05/05,17:04:54,18,11,1, 11.8,1,1, 2.807, 10690.910, 142.020, 52612.707 20/05/05,17:04:54,19,11,1, 11.8,1,1, 2.807, 10690.897, 142.006, 52612.691 20/05/05,17:04:55,00,10,1, 11.8,1,1, 2.810, 10690.966, 141.985, 52612.803 20/05/05,17:04:55,01,10,1, 11.8,1,1, 2.810, 10690.907, 141.979, 52612.690 20/05/05,17:04:55,02,10,1, 11.8,1,1, 2.810, 10690.910, 142.002, 52612.717 20/05/05,17:04:55,03,10,1, 11.8,1,1, 2.810, 10690.921, 141.982, 52612.688 20/05/05,17:04:55,04,10,1, 11.8,1,1, 2.810, 10690.924, 141.981, 52612.683 20/05/05,17:04:55,05,10,1, 11.8,1,1, 2.810, 10690.979, 141.969, 52612.386 20/05/05,17:04:55,06,10,1, 11.8,1,1, 2.810, 10690.904, 141.975, 52612.656 20/05/05,17:04:55,07,10,1, 11.8,1,1, 2.810, 10690.878, 141.966, 52612.679 20/05/05,17:04:55,08,10,1, 11.8,1,1, 2.810, 10690.900, 141.999, 52612.697 20/05/05,17:04:55,09,10,1, 11.8,1,1, 2.810, 10690.927, 142.002, 52612.732 20/05/05,17:04:55,10,10,1, 11.8,1,1, 2.810, 10690.909, 141.976, 52612.680 20/05/05,17:04:55,11,10,1, 11.8,1,1, 2.810, 10690.948, 141.998, 52612.749 20/05/05,17:04:55,12,10,1, 11.8,1,1, 2.810, 10690.931, 141.994, 52612.718 20/05/05,17:04:55,13,10,1, 11.8,1,1, 2.810, 10690.939, 141.997, 52612.726 20/05/05,17:04:55,14,10,1, 11.8,1,1, 2.810, 10690.928, 141.954, 52612.704 20/05/05,17:04:55,15,10,1, 11.8,1,1, 2.810, 10690.954, 142.013, 52612.733 20/05/05,17:04:55,16,10,1, 11.8,1,1, 2.810, 10690.923, 141.964, 52612.715 20/05/05,17:04:55,17,10,1, 11.8,1,1, 2.810, 10690.941, 141.954, 52612.771 20/05/05,17:04:55,18,10,1, 11.8,1,1, 2.810, 10690.928, 141.965, 52612.806 20/05/05,17:04:55,19,10,1, 11.8,1,1, 2.810, 10690.968, 141.985, 52612.803 20/05/05,17:04:56,00,10,1, 11.9,1,1, 2.805, 10690.916, 141.949, 52612.772 20/05/05,17:04:56,01,10,1, 11.9,1,1, 2.805, 10690.937, 141.967, 52612.719 20/05/05,17:04:56,02,10,1, 11.9,1,1, 2.805, 10690.941, 141.968, 52612.763 20/05/05,17:04:56,03,10,1, 11.9,1,1, 2.805, 10690.930, 141.938, 52612.693 20/05/05,17:04:56,04,10,1, 11.9,1,1, 2.805, 10690.922, 141.923, 52612.746 20/05/05,17:04:56,05,10,1, 11.9,1,1, 2.805, 10690.949, 141.991, 52612.745 20/05/05,17:04:56,06,10,1, 11.9,1,1, 2.805, 10690.928, 141.925, 52612.759 20/05/05,17:04:56,07,10,1, 11.9,1,1, 2.805, 10690.948, 141.916, 52612.759 20/05/05,17:04:56,08,10,1, 11.9,1,1, 2.805, 10690.924, 141.934, 52612.729 20/05/05,17:04:56,09,10,1, 11.9,1,1, 2.805, 10690.926, 141.948, 52612.769 20/05/05,17:04:56,10,10,1, 11.9,1,1, 2.805, 10690.910, 141.907, 52612.740 20/05/05,17:04:56,11,10,1, 11.9,1,1, 2.805, 10690.928, 141.960, 52612.787 20/05/05,17:04:56,12,10,1, 11.9,1,1, 2.805, 10690.940, 141.949, 52612.807 20/05/05,17:04:56,13,10,1, 11.9,1,1, 2.805, 10690.924, 141.957, 52612.756 20/05/05,17:04:56,14,10,1, 11.9,1,1, 2.805, 10690.943, 141.915, 52612.775 20/05/05,17:04:56,15,10,1, 11.9,1,1, 2.805, 10690.958, 141.951, 52612.776 20/05/05,17:04:56,16,10,1, 11.9,1,1, 2.805, 10690.930, 141.938, 52612.780 20/05/05,17:04:56,17,10,1, 11.9,1,1, 2.805, 10690.919, 141.957, 52612.782 20/05/05,17:04:56,18,10,1, 11.9,1,1, 2.805, 10690.925, 141.971, 52612.810 20/05/05,17:04:56,19,10,1, 11.9,1,1, 2.805, 10690.922, 141.949, 52612.772 20/05/05,17:04:57,00,10,1, 11.9,1,1, 2.806, 10690.857, 141.900, 52612.801 20/05/05,17:04:57,01,10,1, 11.9,1,1, 2.806, 10690.953, 141.949, 52612.802 20/05/05,17:04:57,02,10,1, 11.9,1,1, 2.806, 10690.917, 141.972, 52612.798 20/05/05,17:04:57,03,10,1, 11.9,1,1, 2.806, 10690.936, 141.959, 52612.768 20/05/05,17:04:57,04,10,1, 11.9,1,1, 2.806, 10690.939, 141.958, 52612.785 20/05/05,17:04:57,05,10,1, 11.9,1,1, 2.806, 10690.935, 141.958, 52612.802 20/05/05,17:04:57,06,10,1, 11.9,1,1, 2.806, 10690.907, 141.942, 52612.792 20/05/05,17:04:57,07,10,1, 11.9,1,1, 2.806, 10690.910, 141.958, 52612.820 20/05/05,17:04:57,08,10,1, 11.9,1,1, 2.806, 10690.917, 142.001, 52612.836 20/05/05,17:04:57,09,10,1, 11.9,1,1, 2.806, 10690.906, 141.940, 52612.821 20/05/05,17:04:57,10,10,1, 11.9,1,1, 2.806, 10690.897, 141.917, 52612.781 20/05/05,17:04:57,11,10,1, 11.9,1,1, 2.806, 10690.905, 141.953, 52612.825 20/05/05,17:04:57,12,10,1, 11.9,1,1, 2.806, 10690.892, 141.948, 52612.790 20/05/05,17:04:57,13,10,1, 11.9,1,1, 2.806, 10690.886, 141.922, 52612.799 20/05/05,17:04:57,14,10,1, 11.9,1,1, 2.806, 10690.876, 141.930, 52612.802 20/05/05,17:04:57,15,10,1, 11.9,1,1, 2.806, 10690.869, 141.933, 52612.794 20/05/05,17:04:57,16,10,1, 11.9,1,1, 2.806, 10690.865, 141.926, 52612.788 20/05/05,17:04:57,17,10,1, 11.9,1,1, 2.806, 10690.870, 141.933, 52612.824 20/05/05,17:04:57,18,10,1, 11.9,1,1, 2.806, 10690.886, 141.981, 52612.865 20/05/05,17:04:57,19,10,1, 11.9,1,1, 2.806, 10690.862, 141.900, 52612.801 20/05/05,17:04:58,00,10,1, 11.9,1,1, 2.806, 10690.840, 141.850, 52612.827 20/05/05,17:04:58,01,10,1, 11.9,1,1, 2.806, 10690.868, 141.925, 52612.798 20/05/05,17:04:58,02,10,1, 11.9,1,1, 2.806, 10690.862, 141.917, 52612.807 20/05/05,17:04:58,03,10,1, 11.9,1,1, 2.806, 10690.853, 141.870, 52612.766 20/05/05,17:04:58,04,10,1, 11.9,1,1, 2.806, 10690.851, 141.937, 52612.813 20/05/05,17:04:58,05,10,1, 11.9,1,1, 2.806, 10690.858, 141.917, 52612.830 20/05/05,17:04:58,06,10,1, 11.9,1,1, 2.806, 10690.849, 141.882, 52612.705 20/05/05,17:04:58,07,10,1, 11.9,1,1, 2.806, 10690.845, 141.882, 52612.734 20/05/05,17:04:58,08,10,1, 11.9,1,1, 2.806, 10690.835, 141.916, 52612.841 20/05/05,17:04:58,09,10,1, 11.9,1,1, 2.806, 10690.850, 141.887, 52612.810 20/05/05,17:04:58,10,10,1, 11.9,1,1, 2.806, 10690.866, 141.922, 52612.846 20/05/05,17:04:58,11,10,1, 11.9,1,1, 2.806, 10690.846, 141.903, 52612.838 20/05/05,17:04:58,12,10,1, 11.9,1,1, 2.806, 10690.873, 141.910, 52612.806 20/05/05,17:04:58,13,10,1, 11.9,1,1, 2.806, 10690.843, 141.851, 52612.787 20/05/05,17:04:58,14,10,1, 11.9,1,1, 2.806, 10690.867, 141.921, 52612.835 20/05/05,17:04:58,15,10,1, 11.9,1,1, 2.806, 10690.841, 141.885, 52612.804 20/05/05,17:04:58,16,10,1, 11.9,1,1, 2.806, 10690.852, 141.849, 52612.834 20/05/05,17:04:58,17,10,1, 11.9,1,1, 2.806, 10690.856, 141.912, 52612.824 20/05/05,17:04:58,18,10,1, 11.9,1,1, 2.806, 10690.870, 141.903, 52612.844 20/05/05,17:04:58,19,10,1, 11.9,1,1, 2.806, 10690.848, 141.850, 52612.827 20/05/05,17:04:59,00,10,1, 11.9,1,1, 2.803, 10690.807, 141.871, 52612.884 20/05/05,17:04:59,01,10,1, 11.9,1,1, 2.803, 10690.852, 141.900, 52612.889 20/05/05,17:04:59,02,10,1, 11.9,1,1, 2.803, 10690.835, 141.864, 52612.826 20/05/05,17:04:59,03,10,1, 11.9,1,1, 2.803, 10690.828, 141.846, 52612.801 20/05/05,17:04:59,04,10,1, 11.9,1,1, 2.803, 10690.828, 141.892, 52612.863 20/05/05,17:04:59,05,10,1, 11.9,1,1, 2.803, 10690.842, 141.864, 52612.846 20/05/05,17:04:59,06,10,1, 11.9,1,1, 2.803, 10690.839, 141.836, 52612.823 20/05/05,17:04:59,07,10,1, 11.9,1,1, 2.803, 10690.843, 141.903, 52612.877 20/05/05,17:04:59,08,10,1, 11.9,1,1, 2.803, 10690.804, 141.857, 52612.882 20/05/05,17:04:59,09,10,1, 11.9,1,1, 2.803, 10690.787, 141.851, 52612.732 20/05/05,17:04:59,10,10,1, 11.9,1,1, 2.803, 10690.859, 141.863, 52612.903 20/05/05,17:04:59,11,10,1, 11.9,1,1, 2.803, 10690.834, 141.890, 52612.841 20/05/05,17:04:59,12,10,1, 11.9,1,1, 2.803, 10690.840, 141.850, 52612.858 20/05/05,17:04:59,13,10,1, 11.9,1,1, 2.803, 10690.827, 141.872, 52612.885 20/05/05,17:04:59,14,10,1, 11.9,1,1, 2.803, 10690.830, 141.897, 52612.925 20/05/05,17:04:59,15,10,1, 11.9,1,1, 2.803, 10690.824, 141.911, 52612.890 20/05/05,17:04:59,16,10,1, 11.9,1,1, 2.803, 10690.824, 141.845, 52612.908 20/05/05,17:04:59,17,10,1, 11.9,1,1, 2.803, 10690.834, 141.898, 52612.963 20/05/05,17:04:59,18,10,1, 11.9,1,1, 2.803, 10690.824, 141.872, 52612.927 20/05/05,17:04:59,19,10,1, 11.9,1,1, 2.803, 10690.813, 141.871, 52612.884 20/05/05,17:05:00,00,10,1, 11.9,1,1, 2.809, 10690.832, 141.922, 52612.971 20/05/05,17:05:00,01,10,1, 11.9,1,1, 2.809, 10690.832, 141.881, 52612.936 20/05/05,17:05:00,02,10,1, 11.9,1,1, 2.809, 10690.798, 141.835, 52612.881 20/05/05,17:05:00,03,10,1, 11.9,1,1, 2.809, 10690.806, 141.871, 52612.944 20/05/05,17:05:00,04,10,1, 11.9,1,1, 2.809, 10690.811, 141.878, 52612.937 20/05/05,17:05:00,05,10,1, 11.9,1,1, 2.809, 10690.801, 141.882, 52612.891 20/05/05,17:05:00,06,10,1, 11.9,1,1, 2.809, 10690.788, 141.871, 52612.870 20/05/05,17:05:00,07,10,1, 11.9,1,1, 2.809, 10690.802, 141.956, 52612.956 20/05/05,17:05:00,08,10,1, 11.9,1,1, 2.809, 10690.810, 141.888, 52612.895 20/05/05,17:05:00,09,10,1, 11.9,1,1, 2.809, 10690.762, 141.899, 52612.881 20/05/05,17:05:00,10,10,1, 11.9,1,1, 2.809, 10690.796, 141.910, 52612.895 20/05/05,17:05:00,11,10,1, 11.9,1,1, 2.809, 10690.813, 141.948, 52612.944 20/05/05,17:05:00,12,10,1, 11.9,1,1, 2.809, 10690.779, 141.877, 52612.941 20/05/05,17:05:00,13,10,1, 11.9,1,1, 2.809, 10690.806, 141.940, 52612.940 20/05/05,17:05:00,14,10,1, 11.9,1,1, 2.809, 10690.784, 141.926, 52612.950 20/05/05,17:05:00,15,10,1, 11.9,1,1, 2.809, 10690.786, 141.918, 52612.956 20/05/05,17:05:00,16,10,1, 11.9,1,1, 2.809, 10690.807, 141.924, 52612.986 20/05/05,17:05:00,17,10,1, 11.9,1,1, 2.809, 10690.806, 141.929, 52612.985 20/05/05,17:05:00,18,10,1, 11.9,1,1, 2.809, 10690.765, 141.912, 52612.946 20/05/05,17:05:00,19,10,1, 11.9,1,1, 2.809, 10690.834, 141.922, 52612.971 20/05/05,17:05:01,00,10,1, 11.9,1,1, 2.804, 10690.815, 141.935, 52613.023 20/05/05,17:05:01,01,10,1, 11.9,1,1, 2.804, 10690.804, 141.940, 52612.984 20/05/05,17:05:01,02,10,1, 11.9,1,1, 2.804, 10690.792, 141.899, 52612.957 20/05/05,17:05:01,03,10,1, 11.9,1,1, 2.804, 10690.810, 141.937, 52612.974 20/05/05,17:05:01,04,10,1, 11.9,1,1, 2.804, 10690.805, 141.963, 52612.974 20/05/05,17:05:01,05,10,1, 11.9,1,1, 2.804, 10690.784, 141.930, 52612.974 20/05/05,17:05:01,06,10,1, 11.9,1,1, 2.804, 10690.800, 141.921, 52612.976 20/05/05,17:05:01,07,10,1, 11.9,1,1, 2.804, 10690.811, 141.957, 52613.009 20/05/05,17:05:01,08,10,1, 11.9,1,1, 2.804, 10690.801, 141.955, 52613.004 20/05/05,17:05:01,09,10,1, 11.9,1,1, 2.804, 10690.811, 141.938, 52613.042 20/05/05,17:05:01,10,10,1, 11.9,1,1, 2.804, 10690.811, 141.991, 52613.038 20/05/05,17:05:01,11,10,1, 11.9,1,1, 2.804, 10690.785, 141.945, 52613.004 20/05/05,17:05:01,12,10,1, 11.9,1,1, 2.804, 10690.798, 141.932, 52613.015 20/05/05,17:05:01,13,10,1, 11.9,1,1, 2.804, 10690.784, 141.953, 52613.056 20/05/05,17:05:01,14,10,1, 11.9,1,1, 2.804, 10690.780, 141.955, 52613.011 20/05/05,17:05:01,15,10,1, 11.9,1,1, 2.804, 10690.802, 141.896, 52613.041 20/05/05,17:05:01,16,10,1, 11.9,1,1, 2.804, 10690.793, 141.953, 52613.075 20/05/05,17:05:01,17,10,1, 11.9,1,1, 2.804, 10690.806, 141.962, 52613.056 20/05/05,17:05:01,18,10,1, 11.9,1,1, 2.804, 10690.785, 141.937, 52613.038 20/05/05,17:05:01,19,10,1, 11.9,1,1, 2.804, 10690.823, 141.935, 52613.023 20/05/05,17:05:02,00,10,1, 11.9,1,1, 2.807, 10690.782, 141.940, 52613.085 20/05/05,17:05:02,01,10,1, 11.9,1,1, 2.807, 10690.790, 141.924, 52613.029 20/05/05,17:05:02,02,10,1, 11.9,1,1, 2.807, 10690.789, 141.940, 52613.039 20/05/05,17:05:02,03,10,1, 11.9,1,1, 2.807, 10690.790, 141.949, 52613.088 20/05/05,17:05:02,04,10,1, 11.9,1,1, 2.807, 10690.785, 141.981, 52613.058 20/05/05,17:05:02,05,10,1, 11.9,1,1, 2.807, 10690.786, 141.900, 52613.029 20/05/05,17:05:02,06,10,1, 11.9,1,1, 2.807, 10690.791, 141.984, 52613.070 20/05/05,17:05:02,07,10,1, 11.9,1,1, 2.807, 10690.802, 141.960, 52613.062 20/05/05,17:05:02,08,10,1, 11.9,1,1, 2.807, 10690.796, 141.946, 52613.094 20/05/05,17:05:02,09,10,1, 11.9,1,1, 2.807, 10690.807, 141.940, 52613.040 20/05/05,17:05:02,10,10,1, 11.9,1,1, 2.807, 10690.801, 141.955, 52613.093 20/05/05,17:05:02,11,10,1, 11.9,1,1, 2.807, 10690.768, 141.932, 52613.050 20/05/05,17:05:02,12,10,1, 11.9,1,1, 2.807, 10690.793, 141.955, 52613.052 20/05/05,17:05:02,13,10,1, 11.9,1,1, 2.807, 10690.775, 141.968, 52613.047 20/05/05,17:05:02,14,10,1, 11.9,1,1, 2.807, 10690.791, 141.972, 52613.074 20/05/05,17:05:02,15,10,1, 11.9,1,1, 2.807, 10690.767, 141.936, 52613.082 20/05/05,17:05:02,16,10,1, 11.9,1,1, 2.807, 10690.818, 141.993, 52613.081 20/05/05,17:05:02,17,10,1, 11.9,1,1, 2.807, 10690.776, 141.938, 52613.047 20/05/05,17:05:02,18,10,1, 11.9,1,1, 2.807, 10690.772, 141.950, 52613.065 20/05/05,17:05:02,19,10,1, 11.9,1,1, 2.807, 10690.784, 141.940, 52613.085 20/05/05,17:05:03,00,10,1, 11.9,1,1, 2.807, 10690.790, 141.994, 52613.141 20/05/05,17:05:03,01,10,1, 11.9,1,1, 2.807, 10690.776, 141.936, 52613.102 20/05/05,17:05:03,02,10,1, 11.9,1,1, 2.807, 10690.815, 141.968, 52613.099 20/05/05,17:05:03,03,10,1, 11.9,1,1, 2.807, 10690.796, 141.962, 52613.114 20/05/05,17:05:03,04,10,1, 11.9,1,1, 2.807, 10690.798, 141.947, 52613.082 20/05/05,17:05:03,05,10,1, 11.9,1,1, 2.807, 10690.808, 141.954, 52613.112 20/05/05,17:05:03,06,10,1, 11.9,1,1, 2.807, 10690.795, 141.967, 52613.116 20/05/05,17:05:03,07,10,1, 11.9,1,1, 2.807, 10690.802, 141.961, 52613.141 20/05/05,17:05:03,08,10,1, 11.9,1,1, 2.807, 10690.785, 141.935, 52613.101 20/05/05,17:05:03,09,10,1, 11.9,1,1, 2.807, 10690.795, 141.981, 52613.120 20/05/05,17:05:03,10,10,1, 11.9,1,1, 2.807, 10690.818, 141.973, 52613.143 20/05/05,17:05:03,11,10,1, 11.9,1,1, 2.807, 10690.806, 141.964, 52613.120 20/05/05,17:05:03,12,10,1, 11.9,1,1, 2.807, 10690.794, 141.958, 52613.109 20/05/05,17:05:03,13,10,1, 11.9,1,1, 2.807, 10690.798, 141.994, 52613.144 20/05/05,17:05:03,14,10,1, 11.9,1,1, 2.807, 10690.786, 141.947, 52613.101 20/05/05,17:05:03,15,10,1, 11.9,1,1, 2.807, 10690.785, 141.953, 52613.104 20/05/05,17:05:03,16,10,1, 11.9,1,1, 2.807, 10690.805, 141.980, 52613.148 20/05/05,17:05:03,17,10,1, 11.9,1,1, 2.807, 10690.774, 141.964, 52613.112 20/05/05,17:05:03,18,10,1, 11.9,1,1, 2.807, 10690.791, 141.944, 52613.113 20/05/05,17:05:03,19,10,1, 11.9,1,1, 2.807, 10690.794, 141.994, 52613.141 20/05/05,17:05:04,00,10,1, 12.0,1,1, 2.808, 10690.849, 141.938, 52613.195 20/05/05,17:05:04,01,10,1, 12.0,1,1, 2.808, 10690.785, 141.925, 52613.087 20/05/05,17:05:04,02,10,1, 12.0,1,1, 2.808, 10690.799, 141.946, 52613.152 20/05/05,17:05:04,03,10,1, 12.0,1,1, 2.808, 10690.801, 141.960, 52613.183 20/05/05,17:05:04,04,10,1, 12.0,1,1, 2.808, 10690.779, 141.914, 52613.103 20/05/05,17:05:04,05,10,1, 12.0,1,1, 2.808, 10690.806, 141.948, 52613.150 20/05/05,17:05:04,06,10,1, 12.0,1,1, 2.808, 10690.808, 141.941, 52613.151 20/05/05,17:05:04,07,10,1, 12.0,1,1, 2.808, 10690.798, 141.947, 52613.110 20/05/05,17:05:04,08,10,1, 12.0,1,1, 2.808, 10690.792, 141.908, 52613.123 20/05/05,17:05:04,09,10,1, 12.0,1,1, 2.808, 10690.799, 141.975, 52613.185 20/05/05,17:05:04,10,10,1, 12.0,1,1, 2.808, 10690.797, 141.923, 52613.125 20/05/05,17:05:04,11,10,1, 12.0,1,1, 2.808, 10690.793, 141.939, 52613.145 20/05/05,17:05:04,12,10,1, 12.0,1,1, 2.808, 10690.790, 141.938, 52613.171 20/05/05,17:05:04,13,10,1, 12.0,1,1, 2.808, 10690.816, 141.971, 52613.179 20/05/05,17:05:04,14,10,1, 12.0,1,1, 2.808, 10690.791, 141.902, 52613.154 20/05/05,17:05:04,15,10,1, 12.0,1,1, 2.808, 10690.796, 141.936, 52613.195 20/05/05,17:05:04,16,10,1, 12.0,1,1, 2.808, 10690.810, 141.942, 52613.225 20/05/05,17:05:04,17,10,1, 12.0,1,1, 2.808, 10690.823, 141.942, 52613.167 20/05/05,17:05:04,18,10,1, 12.0,1,1, 2.808, 10690.794, 141.906, 52613.155 20/05/05,17:05:04,19,10,1, 12.0,1,1, 2.808, 10690.852, 141.938, 52613.195 20/05/05,17:05:05,00,10,1, 11.9,1,1, 2.808, 10690.916, 142.000, 52613.249 20/05/05,17:05:05,01,10,1, 11.9,1,1, 2.808, 10690.812, 141.940, 52613.192 20/05/05,17:05:05,02,10,1, 11.9,1,1, 2.808, 10690.841, 141.945, 52613.184 20/05/05,17:05:05,03,10,1, 11.9,1,1, 2.808, 10690.859, 141.950, 52613.204 20/05/05,17:05:05,04,10,1, 11.9,1,1, 2.808, 10690.826, 141.939, 52613.177 20/05/05,17:05:05,05,10,1, 11.9,1,1, 2.808, 10690.851, 141.941, 52613.189 20/05/05,17:05:05,06,10,1, 11.9,1,1, 2.808, 10690.859, 141.952, 52613.244 20/05/05,17:05:05,07,10,1, 11.9,1,1, 2.808, 10690.860, 141.934, 52613.218 20/05/05,17:05:05,08,10,1, 11.9,1,1, 2.808, 10690.869, 141.942, 52613.244 20/05/05,17:05:05,09,10,1, 11.9,1,1, 2.808, 10690.871, 141.968, 52613.227 20/05/05,17:05:05,10,10,1, 11.9,1,1, 2.808, 10690.875, 141.941, 52613.230 20/05/05,17:05:05,11,10,1, 11.9,1,1, 2.808, 10690.862, 141.927, 52613.227 20/05/05,17:05:05,12,10,1, 11.9,1,1, 2.808, 10690.892, 141.977, 52613.252 20/05/05,17:05:05,13,10,1, 11.9,1,1, 2.808, 10690.865, 141.962, 52613.266 20/05/05,17:05:05,14,10,1, 11.9,1,1, 2.808, 10690.869, 141.936, 52613.207 20/05/05,17:05:05,15,10,1, 11.9,1,1, 2.808, 10690.877, 141.940, 52613.232 20/05/05,17:05:05,16,10,1, 11.9,1,1, 2.808, 10690.863, 141.968, 52613.211 20/05/05,17:05:05,17,10,1, 11.9,1,1, 2.808, 10690.876, 141.952, 52613.212 20/05/05,17:05:05,18,10,1, 11.9,1,1, 2.808, 10690.895, 141.961, 52613.222 20/05/05,17:05:05,19,10,1, 11.9,1,1, 2.808, 10690.916, 142.000, 52613.249 20/05/05,17:05:06,00,10,1, 11.9,1,1, 2.805, 10690.957, 142.031, 52613.287 20/05/05,17:05:06,01,10,1, 11.9,1,1, 2.805, 10690.912, 141.963, 52613.222 20/05/05,17:05:06,02,10,1, 11.9,1,1, 2.805, 10690.908, 141.997, 52613.256 20/05/05,17:05:06,03,10,1, 11.9,1,1, 2.805, 10690.915, 141.988, 52613.219 20/05/05,17:05:06,04,10,1, 11.9,1,1, 2.805, 10690.908, 141.973, 52613.242 20/05/05,17:05:06,05,10,1, 11.9,1,1, 2.805, 10690.940, 141.997, 52613.268 20/05/05,17:05:06,06,10,1, 11.9,1,1, 2.805, 10690.941, 142.048, 52613.260 20/05/05,17:05:06,07,10,1, 11.9,1,1, 2.805, 10690.903, 141.955, 52613.205 20/05/05,17:05:06,08,10,1, 11.9,1,1, 2.805, 10690.935, 142.018, 52613.220 20/05/05,17:05:06,09,10,1, 11.9,1,1, 2.805, 10690.943, 142.038, 52613.247 20/05/05,17:05:06,10,10,1, 11.9,1,1, 2.805, 10690.946, 141.997, 52613.256 20/05/05,17:05:06,11,10,1, 11.9,1,1, 2.805, 10690.953, 142.022, 52613.267 20/05/05,17:05:06,12,10,1, 11.9,1,1, 2.805, 10690.928, 142.070, 52613.298 20/05/05,17:05:06,13,10,1, 11.9,1,1, 2.805, 10690.928, 142.023, 52613.269 20/05/05,17:05:06,14,10,1, 11.9,1,1, 2.805, 10690.915, 142.008, 52613.278 20/05/05,17:05:06,15,10,1, 11.9,1,1, 2.805, 10690.951, 142.054, 52613.262 20/05/05,17:05:06,16,10,1, 11.9,1,1, 2.805, 10690.944, 142.080, 52613.282 20/05/05,17:05:06,17,10,1, 11.9,1,1, 2.805, 10690.945, 142.019, 52613.284 20/05/05,17:05:06,18,10,1, 11.9,1,1, 2.805, 10690.951, 142.067, 52613.315 20/05/05,17:05:06,19,10,1, 11.9,1,1, 2.805, 10690.961, 142.031, 52613.287 20/05/05,17:05:07,00,11,1, 11.9,1,1, 2.807, 10690.991, 142.118, 52613.360 20/05/05,17:05:07,01,11,1, 11.9,1,1, 2.807, 10690.948, 142.046, 52613.349 20/05/05,17:05:07,02,11,1, 11.9,1,1, 2.807, 10690.992, 142.054, 52613.328 20/05/05,17:05:07,03,11,1, 11.9,1,1, 2.807, 10690.965, 142.035, 52613.312 20/05/05,17:05:07,04,11,1, 11.9,1,1, 2.807, 10690.993, 142.049, 52613.314 20/05/05,17:05:07,05,11,1, 11.9,1,1, 2.807, 10690.979, 142.061, 52613.313 20/05/05,17:05:07,06,11,1, 11.9,1,1, 2.807, 10690.997, 142.087, 52613.335 20/05/05,17:05:07,07,11,1, 11.9,1,1, 2.807, 10690.952, 142.034, 52613.279 20/05/05,17:05:07,08,11,1, 11.9,1,1, 2.807, 10691.016, 142.079, 52613.331 20/05/05,17:05:07,09,11,1, 11.9,1,1, 2.807, 10691.011, 142.077, 52613.356 20/05/05,17:05:07,10,11,1, 11.9,1,1, 2.807, 10690.981, 142.056, 52613.297 20/05/05,17:05:07,11,11,1, 11.9,1,1, 2.807, 10691.006, 142.074, 52613.298 20/05/05,17:05:07,12,11,1, 11.9,1,1, 2.807, 10690.987, 142.110, 52613.341 20/05/05,17:05:07,13,11,1, 11.9,1,1, 2.807, 10690.992, 142.078, 52613.342 20/05/05,17:05:07,14,11,1, 11.9,1,1, 2.807, 10691.009, 142.103, 52613.375 20/05/05,17:05:07,15,11,1, 11.9,1,1, 2.807, 10691.015, 142.101, 52613.334 20/05/05,17:05:07,16,11,1, 11.9,1,1, 2.807, 10690.996, 142.105, 52613.318 20/05/05,17:05:07,17,11,1, 11.9,1,1, 2.807, 10690.980, 142.078, 52613.317 20/05/05,17:05:07,18,11,1, 11.9,1,1, 2.807, 10691.010, 142.089, 52613.335 20/05/05,17:05:07,19,11,1, 11.9,1,1, 2.807, 10690.996, 142.118, 52613.360 20/05/05,17:05:08,00,11,1, 11.9,1,1, 2.807, 10691.016, 142.125, 52613.418 20/05/05,17:05:08,01,11,1, 11.9,1,1, 2.807, 10691.036, 142.115, 52613.433 20/05/05,17:05:08,02,11,1, 11.9,1,1, 2.807, 10690.963, 142.108, 52613.408 20/05/05,17:05:08,03,11,1, 11.9,1,1, 2.807, 10690.993, 142.076, 52613.391 20/05/05,17:05:08,04,11,1, 11.9,1,1, 2.807, 10690.971, 142.115, 52613.438 20/05/05,17:05:08,05,11,1, 11.9,1,1, 2.807, 10691.014, 142.138, 52613.377 20/05/05,17:05:08,06,11,1, 11.9,1,1, 2.807, 10691.011, 142.091, 52613.449 20/05/05,17:05:08,07,11,1, 11.9,1,1, 2.807, 10691.025, 142.091, 52613.322 20/05/05,17:05:08,08,11,1, 11.9,1,1, 2.807, 10691.051, 142.100, 52613.367 20/05/05,17:05:08,09,11,1, 11.9,1,1, 2.807, 10691.041, 142.131, 52613.399 20/05/05,17:05:08,10,11,1, 11.9,1,1, 2.807, 10691.003, 142.059, 52613.345 20/05/05,17:05:08,11,11,1, 11.9,1,1, 2.807, 10690.999, 142.126, 52613.573 20/05/05,17:05:08,12,11,1, 11.9,1,1, 2.807, 10690.983, 142.151, 52613.445 20/05/05,17:05:08,13,11,1, 11.9,1,1, 2.807, 10690.985, 142.122, 52613.376 20/05/05,17:05:08,14,11,1, 11.9,1,1, 2.807, 10690.995, 142.102, 52613.360 20/05/05,17:05:08,15,11,1, 11.9,1,1, 2.807, 10691.026, 142.159, 52613.397 20/05/05,17:05:08,16,11,1, 11.9,1,1, 2.807, 10691.000, 142.129, 52613.337 20/05/05,17:05:08,17,11,1, 11.9,1,1, 2.807, 10691.035, 142.127, 52613.338 20/05/05,17:05:08,18,11,1, 11.9,1,1, 2.807, 10691.021, 142.148, 52613.399 20/05/05,17:05:08,19,11,1, 11.9,1,1, 2.807, 10691.019, 142.125, 52613.418 20/05/05,17:05:09,00,10,1, 11.9,1,1, 2.804, 10691.024, 142.109, 52613.385 20/05/05,17:05:09,01,10,1, 11.9,1,1, 2.804, 10691.012, 142.140, 52613.421 20/05/05,17:05:09,02,10,1, 11.9,1,1, 2.804, 10691.015, 142.124, 52613.382 20/05/05,17:05:09,03,10,1, 11.9,1,1, 2.804, 10691.017, 142.111, 52613.360 20/05/05,17:05:09,04,10,1, 11.9,1,1, 2.804, 10690.999, 142.153, 52613.366 20/05/05,17:05:09,05,10,1, 11.9,1,1, 2.804, 10691.030, 142.153, 52613.434 20/05/05,17:05:09,06,10,1, 11.9,1,1, 2.804, 10691.015, 142.106, 52613.392 20/05/05,17:05:09,07,10,1, 11.9,1,1, 2.804, 10691.004, 142.122, 52613.398 20/05/05,17:05:09,08,10,1, 11.9,1,1, 2.804, 10690.994, 142.128, 52613.368 20/05/05,17:05:09,09,10,1, 11.9,1,1, 2.804, 10691.022, 142.110, 52613.376 20/05/05,17:05:09,10,10,1, 11.9,1,1, 2.804, 10690.992, 142.132, 52613.397 20/05/05,17:05:09,11,10,1, 11.9,1,1, 2.804, 10691.010, 142.136, 52613.378 20/05/05,17:05:09,12,10,1, 11.9,1,1, 2.804, 10691.004, 142.107, 52613.365 20/05/05,17:05:09,13,10,1, 11.9,1,1, 2.804, 10691.022, 142.115, 52613.424 20/05/05,17:05:09,14,10,1, 11.9,1,1, 2.804, 10691.002, 142.121, 52613.415 20/05/05,17:05:09,15,10,1, 11.9,1,1, 2.804, 10691.024, 142.124, 52613.378 20/05/05,17:05:09,16,10,1, 11.9,1,1, 2.804, 10691.002, 142.095, 52613.403 20/05/05,17:05:09,17,10,1, 11.9,1,1, 2.804, 10691.023, 142.125, 52613.411 20/05/05,17:05:09,18,10,1, 11.9,1,1, 2.804, 10691.029, 142.136, 52613.462 20/05/05,17:05:09,19,10,1, 11.9,1,1, 2.804, 10691.026, 142.109, 52613.385 20/05/05,17:05:10,00,10,1, 11.9,1,1, 2.808, 10690.991, 142.068, 52613.445 20/05/05,17:05:10,01,10,1, 11.9,1,1, 2.808, 10690.985, 142.116, 52613.432 20/05/05,17:05:10,02,10,1, 11.9,1,1, 2.808, 10690.995, 142.124, 52613.362 20/05/05,17:05:10,03,10,1, 11.9,1,1, 2.808, 10690.976, 142.092, 52613.410 20/05/05,17:05:10,04,10,1, 11.9,1,1, 2.808, 10691.017, 142.145, 52613.442 20/05/05,17:05:10,05,10,1, 11.9,1,1, 2.808, 10690.985, 142.108, 52613.415 20/05/05,17:05:10,06,10,1, 11.9,1,1, 2.808, 10691.008, 142.096, 52613.417 20/05/05,17:05:10,07,10,1, 11.9,1,1, 2.808, 10691.015, 142.097, 52613.393 20/05/05,17:05:10,08,10,1, 11.9,1,1, 2.808, 10690.995, 142.110, 52613.459 20/05/05,17:05:10,09,10,1, 11.9,1,1, 2.808, 10690.980, 142.085, 52613.419 20/05/05,17:05:10,10,10,1, 11.9,1,1, 2.808, 10691.019, 142.134, 52613.436 20/05/05,17:05:10,11,10,1, 11.9,1,1, 2.808, 10690.975, 142.106, 52613.435 20/05/05,17:05:10,12,10,1, 11.9,1,1, 2.808, 10690.993, 142.104, 52613.412 20/05/05,17:05:10,13,10,1, 11.9,1,1, 2.808, 10691.000, 142.105, 52613.406 20/05/05,17:05:10,14,10,1, 11.9,1,1, 2.808, 10691.012, 142.141, 52613.447 20/05/05,17:05:10,15,10,1, 11.9,1,1, 2.808, 10690.984, 142.112, 52613.384 20/05/05,17:05:10,16,10,1, 11.9,1,1, 2.808, 10690.962, 142.092, 52613.404 20/05/05,17:05:10,17,10,1, 11.9,1,1, 2.808, 10691.002, 142.103, 52613.404 20/05/05,17:05:10,18,10,1, 11.9,1,1, 2.808, 10691.022, 142.089, 52613.436 20/05/05,17:05:10,19,10,1, 11.9,1,1, 2.808, 10690.995, 142.068, 52613.445 20/05/05,17:05:11,00,10,1, 11.9,1,1, 2.807, 10691.007, 142.102, 52613.462 20/05/05,17:05:11,01,10,1, 11.9,1,1, 2.807, 10690.972, 142.094, 52613.438 20/05/05,17:05:11,02,10,1, 11.9,1,1, 2.807, 10690.995, 142.072, 52613.465 20/05/05,17:05:11,03,10,1, 11.9,1,1, 2.807, 10691.002, 142.100, 52613.441 20/05/05,17:05:11,04,10,1, 11.9,1,1, 2.807, 10691.023, 142.112, 52613.449 20/05/05,17:05:11,05,10,1, 11.9,1,1, 2.807, 10691.019, 142.064, 52613.454 20/05/05,17:05:11,06,10,1, 11.9,1,1, 2.807, 10691.004, 142.074, 52613.429 20/05/05,17:05:11,07,10,1, 11.9,1,1, 2.807, 10690.979, 142.082, 52613.434 20/05/05,17:05:11,08,10,1, 11.9,1,1, 2.807, 10691.006, 142.088, 52613.471 20/05/05,17:05:11,09,10,1, 11.9,1,1, 2.807, 10690.985, 142.072, 52613.426 20/05/05,17:05:11,10,10,1, 11.9,1,1, 2.807, 10690.993, 142.100, 52613.460 20/05/05,17:05:11,11,10,1, 11.9,1,1, 2.807, 10691.018, 142.087, 52613.602 20/05/05,17:05:11,12,10,1, 11.9,1,1, 2.807, 10690.997, 142.057, 52613.401 20/05/05,17:05:11,13,10,1, 11.9,1,1, 2.807, 10690.984, 142.099, 52613.488 20/05/05,17:05:11,14,10,1, 11.9,1,1, 2.807, 10691.000, 142.071, 52613.441 20/05/05,17:05:11,15,10,1, 11.9,1,1, 2.807, 10690.966, 142.059, 52613.420 20/05/05,17:05:11,16,10,1, 11.9,1,1, 2.807, 10691.020, 142.082, 52613.423 20/05/05,17:05:11,17,10,1, 11.9,1,1, 2.807, 10690.999, 142.084, 52613.494 20/05/05,17:05:11,18,10,1, 11.9,1,1, 2.807, 10690.990, 142.066, 52613.425 20/05/05,17:05:11,19,10,1, 11.9,1,1, 2.807, 10691.007, 142.102, 52613.462 20/05/05,17:05:12,00,10,1, 11.9,1,1, 2.807, 10690.982, 142.098, 52613.460 20/05/05,17:05:12,01,10,1, 11.9,1,1, 2.807, 10690.998, 142.078, 52613.462 20/05/05,17:05:12,02,10,1, 11.9,1,1, 2.807, 10690.990, 142.061, 52613.475 20/05/05,17:05:12,03,10,1, 11.9,1,1, 2.807, 10691.007, 142.138, 52613.517 20/05/05,17:05:12,04,10,1, 11.9,1,1, 2.807, 10690.979, 142.040, 52613.455 20/05/05,17:05:12,05,10,1, 11.9,1,1, 2.807, 10690.998, 142.086, 52613.458 20/05/05,17:05:12,06,10,1, 11.9,1,1, 2.807, 10691.007, 142.092, 52613.494 20/05/05,17:05:12,07,10,1, 11.9,1,1, 2.807, 10691.013, 142.094, 52613.517 20/05/05,17:05:12,08,10,1, 11.9,1,1, 2.807, 10690.964, 142.064, 52613.464 20/05/05,17:05:12,09,10,1, 11.9,1,1, 2.807, 10690.990, 142.094, 52613.513 20/05/05,17:05:12,10,10,1, 11.9,1,1, 2.807, 10690.987, 142.090, 52613.496 20/05/05,17:05:12,11,10,1, 11.9,1,1, 2.807, 10690.989, 142.080, 52613.476 20/05/05,17:05:12,12,10,1, 11.9,1,1, 2.807, 10690.981, 142.066, 52613.477 20/05/05,17:05:12,13,10,1, 11.9,1,1, 2.807, 10690.995, 142.109, 52613.529 20/05/05,17:05:12,14,10,1, 11.9,1,1, 2.807, 10690.985, 142.077, 52613.486 20/05/05,17:05:12,15,10,1, 11.9,1,1, 2.807, 10691.011, 142.101, 52613.715 20/05/05,17:05:12,16,10,1, 11.9,1,1, 2.807, 10690.997, 142.103, 52613.397 20/05/05,17:05:12,17,10,1, 11.9,1,1, 2.807, 10690.977, 142.089, 52613.441 20/05/05,17:05:12,18,10,1, 11.9,1,1, 2.807, 10690.982, 142.077, 52613.426 20/05/05,17:05:12,19,10,1, 11.9,1,1, 2.807, 10690.986, 142.098, 52613.460 20/05/05,17:05:13,00,10,1, 11.9,1,1, 2.806, 10690.924, 142.124, 52613.540 20/05/05,17:05:13,01,10,1, 11.9,1,1, 2.806, 10690.993, 142.081, 52613.471 20/05/05,17:05:13,02,10,1, 11.9,1,1, 2.806, 10690.997, 142.098, 52613.501 20/05/05,17:05:13,03,10,1, 11.9,1,1, 2.806, 10690.984, 142.096, 52613.531 20/05/05,17:05:13,04,10,1, 11.9,1,1, 2.806, 10690.954, 142.076, 52613.462 20/05/05,17:05:13,05,10,1, 11.9,1,1, 2.806, 10690.982, 142.101, 52613.503 20/05/05,17:05:13,06,10,1, 11.9,1,1, 2.806, 10690.968, 142.118, 52613.520 20/05/05,17:05:13,07,10,1, 11.9,1,1, 2.806, 10690.958, 142.074, 52613.475 20/05/05,17:05:13,08,10,1, 11.9,1,1, 2.806, 10690.977, 142.089, 52613.500 20/05/05,17:05:13,09,10,1, 11.9,1,1, 2.806, 10690.954, 142.138, 52613.522 20/05/05,17:05:13,10,10,1, 11.9,1,1, 2.806, 10690.946, 142.102, 52613.512 20/05/05,17:05:13,11,10,1, 11.9,1,1, 2.806, 10690.957, 142.049, 52613.503 20/05/05,17:05:13,12,10,1, 11.9,1,1, 2.806, 10690.982, 142.119, 52613.543 20/05/05,17:05:13,13,10,1, 11.9,1,1, 2.806, 10690.940, 142.125, 52613.533 20/05/05,17:05:13,14,10,1, 11.9,1,1, 2.806, 10690.938, 142.113, 52613.538 20/05/05,17:05:13,15,10,1, 11.9,1,1, 2.806, 10690.931, 142.120, 52613.492 20/05/05,17:05:13,16,10,1, 11.9,1,1, 2.806, 10690.939, 142.133, 52613.532 20/05/05,17:05:13,17,10,1, 11.9,1,1, 2.806, 10690.960, 142.073, 52613.523 20/05/05,17:05:13,18,10,1, 11.9,1,1, 2.806, 10690.951, 142.105, 52613.531 20/05/05,17:05:13,19,10,1, 11.9,1,1, 2.806, 10690.925, 142.124, 52613.540 20/05/05,17:05:14,00,10,1, 11.8,1,1, 2.806, 10690.857, 142.155, 52613.586 20/05/05,17:05:14,01,10,1, 11.8,1,1, 2.806, 10690.947, 142.129, 52613.556 20/05/05,17:05:14,02,10,1, 11.8,1,1, 2.806, 10690.951, 142.159, 52613.558 20/05/05,17:05:14,03,10,1, 11.8,1,1, 2.806, 10690.925, 142.122, 52613.522 20/05/05,17:05:14,04,10,1, 11.8,1,1, 2.806, 10690.938, 142.130, 52613.558 20/05/05,17:05:14,05,10,1, 11.8,1,1, 2.806, 10690.951, 142.167, 52613.560 20/05/05,17:05:14,06,10,1, 11.8,1,1, 2.806, 10690.927, 142.138, 52613.532 20/05/05,17:05:14,07,10,1, 11.8,1,1, 2.806, 10690.922, 142.132, 52613.532 20/05/05,17:05:14,08,10,1, 11.8,1,1, 2.806, 10690.952, 142.152, 52613.548 20/05/05,17:05:14,09,10,1, 11.8,1,1, 2.806, 10690.908, 142.148, 52613.564 20/05/05,17:05:14,10,10,1, 11.8,1,1, 2.806, 10690.913, 142.146, 52613.563 20/05/05,17:05:14,11,10,1, 11.8,1,1, 2.806, 10690.900, 142.164, 52613.555 20/05/05,17:05:14,12,10,1, 11.8,1,1, 2.806, 10690.891, 142.181, 52613.551 20/05/05,17:05:14,13,10,1, 11.8,1,1, 2.806, 10690.863, 142.167, 52613.559 20/05/05,17:05:14,14,10,1, 11.8,1,1, 2.806, 10690.880, 142.137, 52613.555 20/05/05,17:05:14,15,10,1, 11.8,1,1, 2.806, 10690.887, 142.186, 52613.565 20/05/05,17:05:14,16,10,1, 11.8,1,1, 2.806, 10690.854, 142.126, 52613.548 20/05/05,17:05:14,17,10,1, 11.8,1,1, 2.806, 10690.864, 142.144, 52613.557 20/05/05,17:05:14,18,10,1, 11.8,1,1, 2.806, 10690.886, 142.153, 52613.559 20/05/05,17:05:14,19,10,1, 11.8,1,1, 2.806, 10690.861, 142.155, 52613.586 20/05/05,17:05:15,00,10,1, 11.9,1,1, 2.805, 10690.799, 142.187, 52613.609 20/05/05,17:05:15,01,10,1, 11.9,1,1, 2.805, 10690.869, 142.215, 52613.581 20/05/05,17:05:15,02,10,1, 11.9,1,1, 2.805, 10690.836, 142.157, 52613.561 20/05/05,17:05:15,03,10,1, 11.9,1,1, 2.805, 10690.848, 142.176, 52613.564 20/05/05,17:05:15,04,10,1, 11.9,1,1, 2.805, 10690.844, 142.172, 52613.601 20/05/05,17:05:15,05,10,1, 11.9,1,1, 2.805, 10690.853, 142.201, 52613.620 20/05/05,17:05:15,06,10,1, 11.9,1,1, 2.805, 10690.807, 142.143, 52613.598 20/05/05,17:05:15,07,10,1, 11.9,1,1, 2.805, 10690.860, 142.174, 52613.603 20/05/05,17:05:15,08,10,1, 11.9,1,1, 2.805, 10690.846, 142.206, 52613.616 20/05/05,17:05:15,09,10,1, 11.9,1,1, 2.805, 10690.854, 142.170, 52613.558 20/05/05,17:05:15,10,10,1, 11.9,1,1, 2.805, 10690.813, 142.188, 52613.613 20/05/05,17:05:15,11,10,1, 11.9,1,1, 2.805, 10690.812, 142.223, 52613.629 20/05/05,17:05:15,12,10,1, 11.9,1,1, 2.805, 10690.819, 142.180, 52613.583 20/05/05,17:05:15,13,10,1, 11.9,1,1, 2.805, 10690.813, 142.195, 52613.601 20/05/05,17:05:15,14,10,1, 11.9,1,1, 2.805, 10690.813, 142.206, 52613.630 20/05/05,17:05:15,15,10,1, 11.9,1,1, 2.805, 10690.825, 142.201, 52613.672 20/05/05,17:05:15,16,10,1, 11.9,1,1, 2.805, 10690.799, 142.187, 52613.610 20/05/05,17:05:15,17,10,1, 11.9,1,1, 2.805, 10690.823, 142.221, 52613.611 20/05/05,17:05:15,18,10,1, 11.9,1,1, 2.805, 10690.783, 142.217, 52613.637 20/05/05,17:05:15,19,10,1, 11.9,1,1, 2.805, 10690.800, 142.187, 52613.609 20/05/05,17:05:16,00,10,1, 11.8,1,1, 2.808, 10690.707, 142.205, 52613.651 20/05/05,17:05:16,01,10,1, 11.8,1,1, 2.808, 10690.777, 142.209, 52613.637 20/05/05,17:05:16,02,10,1, 11.8,1,1, 2.808, 10690.768, 142.208, 52613.647 20/05/05,17:05:16,03,10,1, 11.8,1,1, 2.808, 10690.765, 142.211, 52613.651 20/05/05,17:05:16,04,10,1, 11.8,1,1, 2.808, 10690.802, 142.252, 52613.678 20/05/05,17:05:16,05,10,1, 11.8,1,1, 2.808, 10690.745, 142.195, 52613.645 20/05/05,17:05:16,06,10,1, 11.8,1,1, 2.808, 10690.762, 142.188, 52613.631 20/05/05,17:05:16,07,10,1, 11.8,1,1, 2.808, 10690.770, 142.250, 52613.652 20/05/05,17:05:16,08,10,1, 11.8,1,1, 2.808, 10690.764, 142.242, 52613.659 20/05/05,17:05:16,09,10,1, 11.8,1,1, 2.808, 10690.750, 142.215, 52613.629 20/05/05,17:05:16,10,10,1, 11.8,1,1, 2.808, 10690.778, 142.286, 52613.714 20/05/05,17:05:16,11,10,1, 11.8,1,1, 2.808, 10690.769, 142.251, 52613.641 20/05/05,17:05:16,12,10,1, 11.8,1,1, 2.808, 10690.782, 142.224, 52613.670 20/05/05,17:05:16,13,10,1, 11.8,1,1, 2.808, 10690.789, 142.263, 52613.879 20/05/05,17:05:16,14,10,1, 11.8,1,1, 2.808, 10690.775, 142.240, 52613.561 20/05/05,17:05:16,15,10,1, 11.8,1,1, 2.808, 10690.716, 142.222, 52613.621 20/05/05,17:05:16,16,10,1, 11.8,1,1, 2.808, 10690.720, 142.241, 52613.682 20/05/05,17:05:16,17,10,1, 11.8,1,1, 2.808, 10690.747, 142.254, 52613.644 20/05/05,17:05:16,18,10,1, 11.8,1,1, 2.808, 10690.724, 142.236, 52613.619 20/05/05,17:05:16,19,10,1, 11.8,1,1, 2.808, 10690.714, 142.205, 52613.651 20/05/05,17:05:17,00,10,1, 11.9,1,1, 2.808, 10690.640, 142.260, 52613.716 20/05/05,17:05:17,01,10,1, 11.9,1,1, 2.808, 10690.701, 142.240, 52613.654 20/05/05,17:05:17,02,10,1, 11.9,1,1, 2.808, 10690.716, 142.236, 52613.660 20/05/05,17:05:17,03,10,1, 11.9,1,1, 2.808, 10690.726, 142.265, 52613.707 20/05/05,17:05:17,04,10,1, 11.9,1,1, 2.808, 10690.699, 142.237, 52613.689 20/05/05,17:05:17,05,10,1, 11.9,1,1, 2.808, 10690.694, 142.229, 52613.651 20/05/05,17:05:17,06,10,1, 11.9,1,1, 2.808, 10690.716, 142.241, 52613.686 20/05/05,17:05:17,07,10,1, 11.9,1,1, 2.808, 10690.686, 142.253, 52613.685 20/05/05,17:05:17,08,10,1, 11.9,1,1, 2.808, 10690.689, 142.209, 52613.650 20/05/05,17:05:17,09,10,1, 11.9,1,1, 2.808, 10690.682, 142.222, 52613.675 20/05/05,17:05:17,10,10,1, 11.9,1,1, 2.808, 10690.710, 142.247, 52613.695 20/05/05,17:05:17,11,10,1, 11.9,1,1, 2.808, 10690.694, 142.230, 52613.702 20/05/05,17:05:17,12,10,1, 11.9,1,1, 2.808, 10690.669, 142.211, 52613.693 20/05/05,17:05:17,13,10,1, 11.9,1,1, 2.808, 10690.661, 142.282, 52613.717 20/05/05,17:05:17,14,10,1, 11.9,1,1, 2.808, 10690.672, 142.217, 52613.665 20/05/05,17:05:17,15,10,1, 11.9,1,1, 2.808, 10690.674, 142.240, 52613.683 20/05/05,17:05:17,16,10,1, 11.9,1,1, 2.808, 10690.664, 142.235, 52613.697 20/05/05,17:05:17,17,10,1, 11.9,1,1, 2.808, 10690.648, 142.241, 52613.709 20/05/05,17:05:17,18,10,1, 11.9,1,1, 2.808, 10690.652, 142.168, 52613.696 20/05/05,17:05:17,19,10,1, 11.9,1,1, 2.808, 10690.641, 142.260, 52613.716 20/05/05,17:05:18,00,11,1, 11.9,1,1, 2.807, 10690.557, 142.211, 52613.751 20/05/05,17:05:18,01,11,1, 11.9,1,1, 2.807, 10690.643, 142.215, 52613.750 20/05/05,17:05:18,02,11,1, 11.9,1,1, 2.807, 10690.624, 142.193, 52613.777 20/05/05,17:05:18,03,11,1, 11.9,1,1, 2.807, 10690.670, 142.228, 52613.743 20/05/05,17:05:18,04,11,1, 11.9,1,1, 2.807, 10690.616, 142.205, 52613.721 20/05/05,17:05:18,05,11,1, 11.9,1,1, 2.807, 10690.637, 142.220, 52613.731 20/05/05,17:05:18,06,11,1, 11.9,1,1, 2.807, 10690.620, 142.235, 52613.759 20/05/05,17:05:18,07,11,1, 11.9,1,1, 2.807, 10690.627, 142.209, 52613.721 20/05/05,17:05:18,08,11,1, 11.9,1,1, 2.807, 10690.593, 142.176, 52613.710 20/05/05,17:05:18,09,11,1, 11.9,1,1, 2.807, 10690.622, 142.230, 52613.719 20/05/05,17:05:18,10,11,1, 11.9,1,1, 2.807, 10690.600, 142.195, 52613.701 20/05/05,17:05:18,11,11,1, 11.9,1,1, 2.807, 10690.597, 142.162, 52613.709 20/05/05,17:05:18,12,11,1, 11.9,1,1, 2.807, 10690.605, 142.212, 52613.727 20/05/05,17:05:18,13,11,1, 11.9,1,1, 2.807, 10690.578, 142.223, 52613.754 20/05/05,17:05:18,14,11,1, 11.9,1,1, 2.807, 10690.570, 142.185, 52613.731 20/05/05,17:05:18,15,11,1, 11.9,1,1, 2.807, 10690.588, 142.189, 52613.742 20/05/05,17:05:18,16,11,1, 11.9,1,1, 2.807, 10690.607, 142.211, 52613.752 20/05/05,17:05:18,17,11,1, 11.9,1,1, 2.807, 10690.593, 142.185, 52613.743 20/05/05,17:05:18,18,11,1, 11.9,1,1, 2.807, 10690.568, 142.193, 52613.736 20/05/05,17:05:18,19,11,1, 11.9,1,1, 2.807, 10690.563, 142.211, 52613.751 20/05/05,17:05:19,00,10,1, 11.8,1,1, 2.806, 10690.482, 142.182, 52613.770 20/05/05,17:05:19,01,10,1, 11.8,1,1, 2.806, 10690.559, 142.184, 52613.786 20/05/05,17:05:19,02,10,1, 11.8,1,1, 2.806, 10690.559, 142.189, 52613.791 20/05/05,17:05:19,03,10,1, 11.8,1,1, 2.806, 10690.556, 142.196, 52613.771 20/05/05,17:05:19,04,10,1, 11.8,1,1, 2.806, 10690.533, 142.183, 52613.751 20/05/05,17:05:19,05,10,1, 11.8,1,1, 2.806, 10690.534, 142.190, 52613.771 20/05/05,17:05:19,06,10,1, 11.8,1,1, 2.806, 10690.531, 142.196, 52613.766 20/05/05,17:05:19,07,10,1, 11.8,1,1, 2.806, 10690.493, 142.124, 52613.724 20/05/05,17:05:19,08,10,1, 11.8,1,1, 2.806, 10690.520, 142.170, 52613.751 20/05/05,17:05:19,09,10,1, 11.8,1,1, 2.806, 10690.549, 142.219, 52613.818 20/05/05,17:05:19,10,10,1, 11.8,1,1, 2.806, 10690.506, 142.189, 52613.780 20/05/05,17:05:19,11,10,1, 11.8,1,1, 2.806, 10690.523, 142.171, 52613.801 20/05/05,17:05:19,12,10,1, 11.8,1,1, 2.806, 10690.525, 142.208, 52613.817 20/05/05,17:05:19,13,10,1, 11.8,1,1, 2.806, 10690.495, 142.144, 52613.791 20/05/05,17:05:19,14,10,1, 11.8,1,1, 2.806, 10690.498, 142.187, 52613.810 20/05/05,17:05:19,15,10,1, 11.8,1,1, 2.806, 10690.529, 142.209, 52613.806 20/05/05,17:05:19,16,10,1, 11.8,1,1, 2.806, 10690.474, 142.204, 52613.842 20/05/05,17:05:19,17,10,1, 11.8,1,1, 2.806, 10690.487, 142.155, 52613.778 20/05/05,17:05:19,18,10,1, 11.8,1,1, 2.806, 10690.502, 142.179, 52613.792 20/05/05,17:05:19,19,10,1, 11.8,1,1, 2.806, 10690.482, 142.182, 52613.770 20/05/05,17:05:20,00,10,1, 11.9,1,1, 2.808, 10690.432, 142.221, 52613.844 20/05/05,17:05:20,01,10,1, 11.9,1,1, 2.808, 10690.452, 142.163, 52613.763 20/05/05,17:05:20,02,10,1, 11.9,1,1, 2.808, 10690.491, 142.207, 52613.820 20/05/05,17:05:20,03,10,1, 11.9,1,1, 2.808, 10690.474, 142.161, 52613.777 20/05/05,17:05:20,04,10,1, 11.9,1,1, 2.808, 10690.479, 142.172, 52613.825 20/05/05,17:05:20,05,10,1, 11.9,1,1, 2.808, 10690.462, 142.188, 52613.697 20/05/05,17:05:20,06,10,1, 11.9,1,1, 2.808, 10690.494, 142.197, 52613.902 20/05/05,17:05:20,07,10,1, 11.9,1,1, 2.808, 10690.476, 142.171, 52613.792 20/05/05,17:05:20,08,10,1, 11.9,1,1, 2.808, 10690.485, 142.182, 52613.847 20/05/05,17:05:20,09,10,1, 11.9,1,1, 2.808, 10690.425, 142.149, 52613.806 20/05/05,17:05:20,10,10,1, 11.9,1,1, 2.808, 10690.427, 142.162, 52613.791 20/05/05,17:05:20,11,10,1, 11.9,1,1, 2.808, 10690.454, 142.178, 52613.825 20/05/05,17:05:20,12,10,1, 11.9,1,1, 2.808, 10690.437, 142.191, 52613.868 20/05/05,17:05:20,13,10,1, 11.9,1,1, 2.808, 10690.431, 142.179, 52613.821 20/05/05,17:05:20,14,10,1, 11.9,1,1, 2.808, 10690.466, 142.179, 52613.860 20/05/05,17:05:20,15,10,1, 11.9,1,1, 2.808, 10690.462, 142.202, 52613.871 20/05/05,17:05:20,16,10,1, 11.9,1,1, 2.808, 10690.446, 142.172, 52613.869 20/05/05,17:05:20,17,10,1, 11.9,1,1, 2.808, 10690.432, 142.166, 52613.826 20/05/05,17:05:20,18,10,1, 11.9,1,1, 2.808, 10690.430, 142.178, 52613.853 20/05/05,17:05:20,19,10,1, 11.9,1,1, 2.808, 10690.437, 142.221, 52613.844 20/05/05,17:05:21,00,10,1, 11.8,1,1, 2.806, 10690.356, 142.201, 52613.889 20/05/05,17:05:21,01,10,1, 11.8,1,1, 2.806, 10690.438, 142.211, 52613.906 20/05/05,17:05:21,02,10,1, 11.8,1,1, 2.806, 10690.421, 142.188, 52613.894 20/05/05,17:05:21,03,10,1, 11.8,1,1, 2.806, 10690.421, 142.181, 52613.870 20/05/05,17:05:21,04,10,1, 11.8,1,1, 2.806, 10690.427, 142.172, 52613.864 20/05/05,17:05:21,05,10,1, 11.8,1,1, 2.806, 10690.440, 142.210, 52613.888 20/05/05,17:05:21,06,10,1, 11.8,1,1, 2.806, 10690.416, 142.159, 52613.823 20/05/05,17:05:21,07,10,1, 11.8,1,1, 2.806, 10690.405, 142.187, 52613.838 20/05/05,17:05:21,08,10,1, 11.8,1,1, 2.806, 10690.395, 142.195, 52613.846 20/05/05,17:05:21,09,10,1, 11.8,1,1, 2.806, 10690.384, 142.193, 52613.873 20/05/05,17:05:21,10,10,1, 11.8,1,1, 2.806, 10690.391, 142.175, 52613.854 20/05/05,17:05:21,11,10,1, 11.8,1,1, 2.806, 10690.393, 142.228, 52613.882 20/05/05,17:05:21,12,10,1, 11.8,1,1, 2.806, 10690.373, 142.162, 52613.844 20/05/05,17:05:21,13,10,1, 11.8,1,1, 2.806, 10690.367, 142.198, 52613.895 20/05/05,17:05:21,14,10,1, 11.8,1,1, 2.806, 10690.401, 142.189, 52613.908 20/05/05,17:05:21,15,10,1, 11.8,1,1, 2.806, 10690.393, 142.214, 52613.895 20/05/05,17:05:21,16,10,1, 11.8,1,1, 2.806, 10690.398, 142.160, 52613.883 20/05/05,17:05:21,17,10,1, 11.8,1,1, 2.806, 10690.426, 142.226, 52613.901 20/05/05,17:05:21,18,10,1, 11.8,1,1, 2.806, 10690.387, 142.231, 52613.942 20/05/05,17:05:21,19,10,1, 11.8,1,1, 2.806, 10690.362, 142.201, 52613.889 20/05/05,17:05:22,00,11,1, 11.9,1,1, 2.806, 10690.306, 142.212, 52613.939 20/05/05,17:05:22,01,11,1, 11.9,1,1, 2.806, 10690.366, 142.230, 52613.924 20/05/05,17:05:22,02,11,1, 11.9,1,1, 2.806, 10690.357, 142.202, 52613.909 20/05/05,17:05:22,03,11,1, 11.9,1,1, 2.806, 10690.354, 142.225, 52613.927 20/05/05,17:05:22,04,11,1, 11.9,1,1, 2.806, 10690.357, 142.233, 52613.906 20/05/05,17:05:22,05,11,1, 11.9,1,1, 2.806, 10690.348, 142.235, 52613.928 20/05/05,17:05:22,06,11,1, 11.9,1,1, 2.806, 10690.342, 142.187, 52613.895 20/05/05,17:05:22,07,11,1, 11.9,1,1, 2.806, 10690.366, 142.225, 52613.920 20/05/05,17:05:22,08,11,1, 11.9,1,1, 2.806, 10690.357, 142.200, 52613.908 20/05/05,17:05:22,09,11,1, 11.9,1,1, 2.806, 10690.326, 142.213, 52613.900 20/05/05,17:05:22,10,11,1, 11.9,1,1, 2.806, 10690.336, 142.229, 52613.940 20/05/05,17:05:22,11,11,1, 11.9,1,1, 2.806, 10690.345, 142.217, 52613.964 20/05/05,17:05:22,12,11,1, 11.9,1,1, 2.806, 10690.322, 142.198, 52613.901 20/05/05,17:05:22,13,11,1, 11.9,1,1, 2.806, 10690.331, 142.217, 52613.956 20/05/05,17:05:22,14,11,1, 11.9,1,1, 2.806, 10690.335, 142.224, 52613.957 20/05/05,17:05:22,15,11,1, 11.9,1,1, 2.806, 10690.302, 142.210, 52613.900 20/05/05,17:05:22,16,11,1, 11.9,1,1, 2.806, 10690.332, 142.218, 52613.941 20/05/05,17:05:22,17,11,1, 11.9,1,1, 2.806, 10690.303, 142.236, 52613.963 20/05/05,17:05:22,18,11,1, 11.9,1,1, 2.806, 10690.329, 142.217, 52613.915 20/05/05,17:05:22,19,11,1, 11.9,1,1, 2.806, 10690.312, 142.212, 52613.939 20/05/05,17:05:23,00,10,1, 11.7,1,1, 2.806, 10690.290, 142.279, 52614.012 20/05/05,17:05:23,01,10,1, 11.7,1,1, 2.806, 10690.300, 142.232, 52613.922 20/05/05,17:05:23,02,10,1, 11.7,1,1, 2.806, 10690.310, 142.226, 52613.949 20/05/05,17:05:23,03,10,1, 11.7,1,1, 2.806, 10690.314, 142.235, 52613.942 20/05/05,17:05:23,04,10,1, 11.7,1,1, 2.806, 10690.296, 142.256, 52613.937 20/05/05,17:05:23,05,10,1, 11.7,1,1, 2.806, 10690.292, 142.207, 52613.944 20/05/05,17:05:23,06,10,1, 11.7,1,1, 2.806, 10690.318, 142.232, 52613.940 20/05/05,17:05:23,07,10,1, 11.7,1,1, 2.806, 10690.278, 142.255, 52613.929 20/05/05,17:05:23,08,10,1, 11.7,1,1, 2.806, 10690.285, 142.228, 52613.960 20/05/05,17:05:23,09,10,1, 11.7,1,1, 2.806, 10690.299, 142.231, 52613.938 20/05/05,17:05:23,10,10,1, 11.7,1,1, 2.806, 10690.310, 142.261, 52613.962 20/05/05,17:05:23,11,10,1, 11.7,1,1, 2.806, 10690.281, 142.202, 52613.959 20/05/05,17:05:23,12,10,1, 11.7,1,1, 2.806, 10690.292, 142.240, 52613.949 20/05/05,17:05:23,13,10,1, 11.7,1,1, 2.806, 10690.323, 142.274, 52613.948 20/05/05,17:05:23,14,10,1, 11.7,1,1, 2.806, 10690.278, 142.272, 52613.940 20/05/05,17:05:23,15,10,1, 11.7,1,1, 2.806, 10690.279, 142.238, 52613.949 20/05/05,17:05:23,16,10,1, 11.7,1,1, 2.806, 10690.304, 142.282, 52613.972 20/05/05,17:05:23,17,10,1, 11.7,1,1, 2.806, 10690.261, 142.272, 52613.991 20/05/05,17:05:23,18,10,1, 11.7,1,1, 2.806, 10690.285, 142.205, 52613.914 20/05/05,17:05:23,19,10,1, 11.7,1,1, 2.806, 10690.291, 142.279, 52614.012 20/05/05,17:05:24,00,10,1, 11.9,1,1, 2.810, 10690.256, 142.307, 52614.030 20/05/05,17:05:24,01,10,1, 11.9,1,1, 2.810, 10690.274, 142.243, 52613.978 20/05/05,17:05:24,02,10,1, 11.9,1,1, 2.810, 10690.262, 142.258, 52613.961 20/05/05,17:05:24,03,10,1, 11.9,1,1, 2.810, 10690.282, 142.333, 52614.019 20/05/05,17:05:24,04,10,1, 11.9,1,1, 2.810, 10690.243, 142.252, 52613.968 20/05/05,17:05:24,05,10,1, 11.9,1,1, 2.810, 10690.252, 142.271, 52613.966 20/05/05,17:05:24,06,10,1, 11.9,1,1, 2.810, 10690.246, 142.296, 52614.025 20/05/05,17:05:24,07,10,1, 11.9,1,1, 2.810, 10690.274, 142.280, 52613.996 20/05/05,17:05:24,08,10,1, 11.9,1,1, 2.810, 10690.258, 142.250, 52613.992 20/05/05,17:05:24,09,10,1, 11.9,1,1, 2.810, 10690.306, 142.265, 52613.790 20/05/05,17:05:24,10,10,1, 11.9,1,1, 2.810, 10690.231, 142.223, 52613.889 20/05/05,17:05:24,11,10,1, 11.9,1,1, 2.810, 10690.273, 142.259, 52614.016 20/05/05,17:05:24,12,10,1, 11.9,1,1, 2.810, 10690.251, 142.234, 52613.984 20/05/05,17:05:24,13,10,1, 11.9,1,1, 2.810, 10690.268, 142.290, 52614.027 20/05/05,17:05:24,14,10,1, 11.9,1,1, 2.810, 10690.249, 142.254, 52614.008 20/05/05,17:05:24,15,10,1, 11.9,1,1, 2.810, 10690.263, 142.286, 52614.021 20/05/05,17:05:24,16,10,1, 11.9,1,1, 2.810, 10690.233, 142.282, 52614.010 20/05/05,17:05:24,17,10,1, 11.9,1,1, 2.810, 10690.240, 142.275, 52614.025 20/05/05,17:05:24,18,10,1, 11.9,1,1, 2.810, 10690.241, 142.269, 52613.988 20/05/05,17:05:24,19,10,1, 11.9,1,1, 2.810, 10690.256, 142.307, 52614.030 20/05/05,17:05:25,00,10,1, 11.8,1,1, 2.805, 10690.190, 142.344, 52614.066 20/05/05,17:05:25,01,10,1, 11.8,1,1, 2.805, 10690.239, 142.287, 52614.054 20/05/05,17:05:25,02,10,1, 11.8,1,1, 2.805, 10690.223, 142.307, 52614.024 20/05/05,17:05:25,03,10,1, 11.8,1,1, 2.805, 10690.235, 142.308, 52614.013 20/05/05,17:05:25,04,10,1, 11.8,1,1, 2.805, 10690.230, 142.290, 52613.991 20/05/05,17:05:25,05,10,1, 11.8,1,1, 2.805, 10690.240, 142.329, 52614.053 20/05/05,17:05:25,06,10,1, 11.8,1,1, 2.805, 10690.246, 142.292, 52614.030 20/05/05,17:05:25,07,10,1, 11.8,1,1, 2.805, 10690.236, 142.292, 52614.058 20/05/05,17:05:25,08,10,1, 11.8,1,1, 2.805, 10690.228, 142.355, 52614.083 20/05/05,17:05:25,09,10,1, 11.8,1,1, 2.805, 10690.260, 142.327, 52613.976 20/05/05,17:05:25,10,10,1, 11.8,1,1, 2.805, 10690.238, 142.320, 52614.097 20/05/05,17:05:25,11,10,1, 11.8,1,1, 2.805, 10690.223, 142.330, 52614.104 20/05/05,17:05:25,12,10,1, 11.8,1,1, 2.805, 10690.208, 142.339, 52614.094 20/05/05,17:05:25,13,10,1, 11.8,1,1, 2.805, 10690.215, 142.315, 52614.048 20/05/05,17:05:25,14,10,1, 11.8,1,1, 2.805, 10690.233, 142.358, 52614.021 20/05/05,17:05:25,15,10,1, 11.8,1,1, 2.805, 10690.232, 142.346, 52614.181 20/05/05,17:05:25,16,10,1, 11.8,1,1, 2.805, 10690.233, 142.356, 52614.058 20/05/05,17:05:25,17,10,1, 11.8,1,1, 2.805, 10690.230, 142.329, 52614.059 20/05/05,17:05:25,18,10,1, 11.8,1,1, 2.805, 10690.215, 142.364, 52614.034 20/05/05,17:05:25,19,10,1, 11.8,1,1, 2.805, 10690.190, 142.344, 52614.066 20/05/05,17:05:26,00,10,1, 11.8,1,1, 2.806, 10690.231, 142.392, 52614.143 20/05/05,17:05:26,01,10,1, 11.8,1,1, 2.806, 10690.240, 142.348, 52614.079 20/05/05,17:05:26,02,10,1, 11.8,1,1, 2.806, 10690.248, 142.370, 52614.078 20/05/05,17:05:26,03,10,1, 11.8,1,1, 2.806, 10690.231, 142.331, 52614.034 20/05/05,17:05:26,04,10,1, 11.8,1,1, 2.806, 10690.248, 142.377, 52614.118 20/05/05,17:05:26,05,10,1, 11.8,1,1, 2.806, 10690.223, 142.355, 52614.093 20/05/05,17:05:26,06,10,1, 11.8,1,1, 2.806, 10690.223, 142.367, 52614.079 20/05/05,17:05:26,07,10,1, 11.8,1,1, 2.806, 10690.200, 142.345, 52613.987 20/05/05,17:05:26,08,10,1, 11.8,1,1, 2.806, 10690.267, 142.382, 52614.153 20/05/05,17:05:26,09,10,1, 11.8,1,1, 2.806, 10690.245, 142.393, 52614.069 20/05/05,17:05:26,10,10,1, 11.8,1,1, 2.806, 10690.246, 142.343, 52614.047 20/05/05,17:05:26,11,10,1, 11.8,1,1, 2.806, 10690.256, 142.414, 52614.147 20/05/05,17:05:26,12,10,1, 11.8,1,1, 2.806, 10690.227, 142.343, 52614.060 20/05/05,17:05:26,13,10,1, 11.8,1,1, 2.806, 10690.226, 142.372, 52614.112 20/05/05,17:05:26,14,10,1, 11.8,1,1, 2.806, 10690.200, 142.390, 52614.131 20/05/05,17:05:26,15,10,1, 11.8,1,1, 2.806, 10690.234, 142.368, 52614.123 20/05/05,17:05:26,16,10,1, 11.8,1,1, 2.806, 10690.216, 142.326, 52614.114 20/05/05,17:05:26,17,10,1, 11.8,1,1, 2.806, 10690.233, 142.392, 52614.112 20/05/05,17:05:26,18,10,1, 11.8,1,1, 2.806, 10690.216, 142.336, 52614.089 20/05/05,17:05:26,19,10,1, 11.8,1,1, 2.806, 10690.235, 142.392, 52614.143 20/05/05,17:05:27,00,10,1, 11.9,1,1, 2.807, 10690.190, 142.394, 52614.143 20/05/05,17:05:27,01,10,1, 11.9,1,1, 2.807, 10690.230, 142.381, 52614.141 20/05/05,17:05:27,02,10,1, 11.9,1,1, 2.807, 10690.198, 142.323, 52614.060 20/05/05,17:05:27,03,10,1, 11.9,1,1, 2.807, 10690.251, 142.391, 52614.175 20/05/05,17:05:27,04,10,1, 11.9,1,1, 2.807, 10690.207, 142.387, 52614.126 20/05/05,17:05:27,05,10,1, 11.9,1,1, 2.807, 10690.201, 142.346, 52614.102 20/05/05,17:05:27,06,10,1, 11.9,1,1, 2.807, 10690.205, 142.345, 52614.099 20/05/05,17:05:27,07,10,1, 11.9,1,1, 2.807, 10690.231, 142.366, 52614.170 20/05/05,17:05:27,08,10,1, 11.9,1,1, 2.807, 10690.192, 142.383, 52614.119 20/05/05,17:05:27,09,10,1, 11.9,1,1, 2.807, 10690.242, 142.386, 52614.160 20/05/05,17:05:27,10,10,1, 11.9,1,1, 2.807, 10690.228, 142.404, 52614.158 20/05/05,17:05:27,11,10,1, 11.9,1,1, 2.807, 10690.206, 142.350, 52614.120 20/05/05,17:05:27,12,10,1, 11.9,1,1, 2.807, 10690.213, 142.374, 52614.145 20/05/05,17:05:27,13,10,1, 11.9,1,1, 2.807, 10690.215, 142.394, 52614.187 20/05/05,17:05:27,14,10,1, 11.9,1,1, 2.807, 10690.215, 142.387, 52614.170 20/05/05,17:05:27,15,10,1, 11.9,1,1, 2.807, 10690.208, 142.352, 52614.159 20/05/05,17:05:27,16,10,1, 11.9,1,1, 2.807, 10690.199, 142.407, 52614.180 20/05/05,17:05:27,17,10,1, 11.9,1,1, 2.807, 10690.200, 142.401, 52614.179 20/05/05,17:05:27,18,10,1, 11.9,1,1, 2.807, 10690.193, 142.383, 52614.182 20/05/05,17:05:27,19,10,1, 11.9,1,1, 2.807, 10690.190, 142.394, 52614.143 20/05/05,17:05:28,00,10,1, 11.9,1,1, 2.808, 10690.148, 142.443, 52614.218 20/05/05,17:05:28,01,10,1, 11.9,1,1, 2.808, 10690.191, 142.373, 52614.131 20/05/05,17:05:28,02,10,1, 11.9,1,1, 2.808, 10690.173, 142.424, 52614.151 20/05/05,17:05:28,03,10,1, 11.9,1,1, 2.808, 10690.201, 142.421, 52614.170 20/05/05,17:05:28,04,10,1, 11.9,1,1, 2.808, 10690.174, 142.400, 52614.192 20/05/05,17:05:28,05,10,1, 11.9,1,1, 2.808, 10690.214, 142.396, 52614.147 20/05/05,17:05:28,06,10,1, 11.9,1,1, 2.808, 10690.186, 142.413, 52614.201 20/05/05,17:05:28,07,10,1, 11.9,1,1, 2.808, 10690.198, 142.401, 52614.155 20/05/05,17:05:28,08,10,1, 11.9,1,1, 2.808, 10690.175, 142.426, 52614.124 20/05/05,17:05:28,09,10,1, 11.9,1,1, 2.808, 10690.226, 142.416, 52614.181 20/05/05,17:05:28,10,10,1, 11.9,1,1, 2.808, 10690.204, 142.421, 52614.183 20/05/05,17:05:28,11,10,1, 11.9,1,1, 2.808, 10690.178, 142.370, 52614.157 20/05/05,17:05:28,12,10,1, 11.9,1,1, 2.808, 10690.180, 142.433, 52614.156 20/05/05,17:05:28,13,10,1, 11.9,1,1, 2.808, 10690.181, 142.411, 52614.172 20/05/05,17:05:28,14,10,1, 11.9,1,1, 2.808, 10690.166, 142.388, 52614.140 20/05/05,17:05:28,15,10,1, 11.9,1,1, 2.808, 10690.157, 142.405, 52614.166 20/05/05,17:05:28,16,10,1, 11.9,1,1, 2.808, 10690.181, 142.438, 52614.190 20/05/05,17:05:28,17,10,1, 11.9,1,1, 2.808, 10690.146, 142.416, 52614.175 20/05/05,17:05:28,18,10,1, 11.9,1,1, 2.808, 10690.166, 142.400, 52614.185 20/05/05,17:05:28,19,10,1, 11.9,1,1, 2.808, 10690.154, 142.443, 52614.218 20/05/05,17:05:29,00,10,1, 11.8,1,1, 2.809, 10690.106, 142.420, 52614.191 20/05/05,17:05:29,01,10,1, 11.8,1,1, 2.809, 10690.159, 142.418, 52614.170 20/05/05,17:05:29,02,10,1, 11.8,1,1, 2.809, 10690.152, 142.427, 52614.164 20/05/05,17:05:29,03,10,1, 11.8,1,1, 2.809, 10690.129, 142.402, 52614.139 20/05/05,17:05:29,04,10,1, 11.8,1,1, 2.809, 10690.141, 142.379, 52614.200 20/05/05,17:05:29,05,10,1, 11.8,1,1, 2.809, 10690.170, 142.441, 52614.204 20/05/05,17:05:29,06,10,1, 11.8,1,1, 2.809, 10690.130, 142.395, 52614.196 20/05/05,17:05:29,07,10,1, 11.8,1,1, 2.809, 10690.147, 142.420, 52614.199 20/05/05,17:05:29,08,10,1, 11.8,1,1, 2.809, 10690.136, 142.416, 52614.184 20/05/05,17:05:29,09,10,1, 11.8,1,1, 2.809, 10690.172, 142.429, 52614.207 20/05/05,17:05:29,10,10,1, 11.8,1,1, 2.809, 10690.089, 142.377, 52614.153 20/05/05,17:05:29,11,10,1, 11.8,1,1, 2.809, 10690.128, 142.416, 52614.208 20/05/05,17:05:29,12,10,1, 11.8,1,1, 2.809, 10690.117, 142.412, 52614.215 20/05/05,17:05:29,13,10,1, 11.8,1,1, 2.809, 10690.091, 142.417, 52614.223 20/05/05,17:05:29,14,10,1, 11.8,1,1, 2.809, 10690.113, 142.430, 52614.207 20/05/05,17:05:29,15,10,1, 11.8,1,1, 2.809, 10690.115, 142.451, 52614.244 20/05/05,17:05:29,16,10,1, 11.8,1,1, 2.809, 10690.104, 142.410, 52614.178 20/05/05,17:05:29,17,10,1, 11.8,1,1, 2.809, 10690.109, 142.422, 52614.232 20/05/05,17:05:29,18,10,1, 11.8,1,1, 2.809, 10690.105, 142.446, 52614.229 20/05/05,17:05:29,19,10,1, 11.8,1,1, 2.809, 10690.106, 142.420, 52614.191 20/05/05,17:05:30,00,10,1, 11.9,1,1, 2.806, 10690.089, 142.413, 52614.220 20/05/05,17:05:30,01,10,1, 11.9,1,1, 2.806, 10690.122, 142.438, 52614.209 20/05/05,17:05:30,02,10,1, 11.9,1,1, 2.806, 10690.120, 142.427, 52614.197 20/05/05,17:05:30,03,10,1, 11.9,1,1, 2.806, 10690.077, 142.406, 52614.167 20/05/05,17:05:30,04,10,1, 11.9,1,1, 2.806, 10690.116, 142.445, 52614.229 20/05/05,17:05:30,05,10,1, 11.9,1,1, 2.806, 10690.085, 142.411, 52614.173 20/05/05,17:05:30,06,10,1, 11.9,1,1, 2.806, 10690.098, 142.417, 52614.222 20/05/05,17:05:30,07,10,1, 11.9,1,1, 2.806, 10690.082, 142.425, 52614.238 20/05/05,17:05:30,08,10,1, 11.9,1,1, 2.806, 10690.114, 142.447, 52614.234 20/05/05,17:05:30,09,10,1, 11.9,1,1, 2.806, 10690.091, 142.394, 52614.200 20/05/05,17:05:30,10,10,1, 11.9,1,1, 2.806, 10690.092, 142.439, 52614.216 20/05/05,17:05:30,11,10,1, 11.9,1,1, 2.806, 10690.101, 142.426, 52614.211 20/05/05,17:05:30,12,10,1, 11.9,1,1, 2.806, 10690.092, 142.409, 52614.214 20/05/05,17:05:30,13,10,1, 11.9,1,1, 2.806, 10690.099, 142.396, 52614.219 20/05/05,17:05:30,14,10,1, 11.9,1,1, 2.806, 10690.129, 142.438, 52614.241 20/05/05,17:05:30,15,10,1, 11.9,1,1, 2.806, 10690.109, 142.407, 52614.254 20/05/05,17:05:30,16,10,1, 11.9,1,1, 2.806, 10690.088, 142.407, 52614.231 20/05/05,17:05:30,17,10,1, 11.9,1,1, 2.806, 10690.119, 142.451, 52614.267 20/05/05,17:05:30,18,10,1, 11.9,1,1, 2.806, 10690.123, 142.453, 52614.237 20/05/05,17:05:30,19,10,1, 11.9,1,1, 2.806, 10690.097, 142.413, 52614.220 20/05/05,17:05:31,00,10,1, 11.9,1,1, 2.806, 10690.073, 142.463, 52614.290 20/05/05,17:05:31,01,10,1, 11.9,1,1, 2.806, 10690.108, 142.466, 52614.254 20/05/05,17:05:31,02,10,1, 11.9,1,1, 2.806, 10690.110, 142.449, 52614.238 20/05/05,17:05:31,03,10,1, 11.9,1,1, 2.806, 10690.105, 142.454, 52614.250 20/05/05,17:05:31,04,10,1, 11.9,1,1, 2.806, 10690.124, 142.469, 52614.258 20/05/05,17:05:31,05,10,1, 11.9,1,1, 2.806, 10690.116, 142.422, 52614.234 20/05/05,17:05:31,06,10,1, 11.9,1,1, 2.806, 10690.113, 142.460, 52614.247 20/05/05,17:05:31,07,10,1, 11.9,1,1, 2.806, 10690.114, 142.467, 52614.289 20/05/05,17:05:31,08,10,1, 11.9,1,1, 2.806, 10690.071, 142.462, 52614.253 20/05/05,17:05:31,09,10,1, 11.9,1,1, 2.806, 10690.106, 142.457, 52614.259 20/05/05,17:05:31,10,10,1, 11.9,1,1, 2.806, 10690.115, 142.489, 52614.299 20/05/05,17:05:31,11,10,1, 11.9,1,1, 2.806, 10690.077, 142.450, 52614.247 20/05/05,17:05:31,12,10,1, 11.9,1,1, 2.806, 10690.074, 142.449, 52614.253 20/05/05,17:05:31,13,10,1, 11.9,1,1, 2.806, 10690.085, 142.484, 52614.268 20/05/05,17:05:31,14,10,1, 11.9,1,1, 2.806, 10690.061, 142.461, 52614.283 20/05/05,17:05:31,15,10,1, 11.9,1,1, 2.806, 10690.084, 142.466, 52614.300 20/05/05,17:05:31,16,10,1, 11.9,1,1, 2.806, 10690.060, 142.474, 52614.274 20/05/05,17:05:31,17,10,1, 11.9,1,1, 2.806, 10690.093, 142.497, 52614.278 20/05/05,17:05:31,18,10,1, 11.9,1,1, 2.806, 10690.082, 142.457, 52614.265 20/05/05,17:05:31,19,10,1, 11.9,1,1, 2.806, 10690.075, 142.463, 52614.290 20/05/05,17:05:32,00,10,1, 11.9,1,1, 2.809, 10690.006, 142.579, 52614.390 20/05/05,17:05:32,01,10,1, 11.9,1,1, 2.809, 10690.055, 142.473, 52614.283 20/05/05,17:05:32,02,10,1, 11.9,1,1, 2.809, 10690.066, 142.494, 52614.292 20/05/05,17:05:32,03,10,1, 11.9,1,1, 2.809, 10690.060, 142.528, 52614.320 20/05/05,17:05:32,04,10,1, 11.9,1,1, 2.809, 10690.048, 142.502, 52614.282 20/05/05,17:05:32,05,10,1, 11.9,1,1, 2.809, 10690.049, 142.530, 52614.337 20/05/05,17:05:32,06,10,1, 11.9,1,1, 2.809, 10690.043, 142.526, 52614.296 20/05/05,17:05:32,07,10,1, 11.9,1,1, 2.809, 10690.057, 142.530, 52614.321 20/05/05,17:05:32,08,10,1, 11.9,1,1, 2.809, 10690.030, 142.473, 52614.254 20/05/05,17:05:32,09,10,1, 11.9,1,1, 2.809, 10690.055, 142.517, 52614.358 20/05/05,17:05:32,10,10,1, 11.9,1,1, 2.809, 10690.031, 142.522, 52614.303 20/05/05,17:05:32,11,10,1, 11.9,1,1, 2.809, 10689.998, 142.502, 52614.342 20/05/05,17:05:32,12,10,1, 11.9,1,1, 2.809, 10690.035, 142.516, 52614.396 20/05/05,17:05:32,13,10,1, 11.9,1,1, 2.809, 10690.027, 142.518, 52614.336 20/05/05,17:05:32,14,10,1, 11.9,1,1, 2.809, 10690.016, 142.515, 52614.319 20/05/05,17:05:32,15,10,1, 11.9,1,1, 2.809, 10690.016, 142.531, 52614.342 20/05/05,17:05:32,16,10,1, 11.9,1,1, 2.809, 10689.992, 142.559, 52614.368 20/05/05,17:05:32,17,10,1, 11.9,1,1, 2.809, 10689.976, 142.509, 52614.333 20/05/05,17:05:32,18,10,1, 11.9,1,1, 2.809, 10690.012, 142.586, 52614.359 20/05/05,17:05:32,19,10,1, 11.9,1,1, 2.809, 10690.011, 142.579, 52614.390 20/05/05,17:05:33,00,10,1, 11.9,1,1, 2.809, 10689.873, 142.615, 52614.395 20/05/05,17:05:33,01,10,1, 11.9,1,1, 2.809, 10689.966, 142.521, 52614.331 20/05/05,17:05:33,02,10,1, 11.9,1,1, 2.809, 10689.989, 142.592, 52614.410 20/05/05,17:05:33,03,10,1, 11.9,1,1, 2.809, 10689.968, 142.568, 52614.360 20/05/05,17:05:33,04,10,1, 11.9,1,1, 2.809, 10689.959, 142.572, 52614.306 20/05/05,17:05:33,05,10,1, 11.9,1,1, 2.809, 10689.946, 142.547, 52614.354 20/05/05,17:05:33,06,10,1, 11.9,1,1, 2.809, 10689.969, 142.591, 52614.350 20/05/05,17:05:33,07,10,1, 11.9,1,1, 2.809, 10689.935, 142.521, 52614.325 20/05/05,17:05:33,08,10,1, 11.9,1,1, 2.809, 10689.967, 142.596, 52614.394 20/05/05,17:05:33,09,10,1, 11.9,1,1, 2.809, 10689.938, 142.575, 52614.382 20/05/05,17:05:33,10,10,1, 11.9,1,1, 2.809, 10689.930, 142.575, 52614.353 20/05/05,17:05:33,11,10,1, 11.9,1,1, 2.809, 10689.924, 142.565, 52614.332 20/05/05,17:05:33,12,10,1, 11.9,1,1, 2.809, 10689.940, 142.625, 52614.400 20/05/05,17:05:33,13,10,1, 11.9,1,1, 2.809, 10689.877, 142.575, 52614.307 20/05/05,17:05:33,14,10,1, 11.9,1,1, 2.809, 10689.897, 142.589, 52614.359 20/05/05,17:05:33,15,10,1, 11.9,1,1, 2.809, 10689.930, 142.610, 52614.374 20/05/05,17:05:33,16,10,1, 11.9,1,1, 2.809, 10689.903, 142.560, 52614.356 20/05/05,17:05:33,17,10,1, 11.9,1,1, 2.809, 10689.879, 142.587, 52614.348 20/05/05,17:05:33,18,10,1, 11.9,1,1, 2.809, 10689.896, 142.597, 52614.381 20/05/05,17:05:33,19,10,1, 11.9,1,1, 2.809, 10689.877, 142.615, 52614.395 20/05/05,17:05:34,00,10,1, 11.9,1,1, 2.811, 10689.747, 142.609, 52614.403 20/05/05,17:05:34,01,10,1, 11.9,1,1, 2.811, 10689.860, 142.606, 52614.428 20/05/05,17:05:34,02,10,1, 11.9,1,1, 2.811, 10689.825, 142.576, 52614.390 20/05/05,17:05:34,03,10,1, 11.9,1,1, 2.811, 10689.859, 142.570, 52614.395 20/05/05,17:05:34,04,10,1, 11.9,1,1, 2.811, 10689.850, 142.577, 52614.407 20/05/05,17:05:34,05,10,1, 11.9,1,1, 2.811, 10689.841, 142.619, 52614.449 20/05/05,17:05:34,06,10,1, 11.9,1,1, 2.811, 10689.807, 142.575, 52614.399 20/05/05,17:05:34,07,10,1, 11.9,1,1, 2.811, 10689.832, 142.615, 52614.452 20/05/05,17:05:34,08,10,1, 11.9,1,1, 2.811, 10689.823, 142.615, 52614.440 20/05/05,17:05:34,09,10,1, 11.9,1,1, 2.811, 10689.805, 142.601, 52614.416 20/05/05,17:05:34,10,10,1, 11.9,1,1, 2.811, 10689.792, 142.596, 52614.390 20/05/05,17:05:34,11,10,1, 11.9,1,1, 2.811, 10689.825, 142.615, 52614.438 20/05/05,17:05:34,12,10,1, 11.9,1,1, 2.811, 10689.790, 142.592, 52614.422 20/05/05,17:05:34,13,10,1, 11.9,1,1, 2.811, 10689.803, 142.596, 52614.411 20/05/05,17:05:34,14,10,1, 11.9,1,1, 2.811, 10689.797, 142.616, 52614.438 20/05/05,17:05:34,15,10,1, 11.9,1,1, 2.811, 10689.816, 142.634, 52614.440 20/05/05,17:05:34,16,10,1, 11.9,1,1, 2.811, 10689.766, 142.584, 52614.422 20/05/05,17:05:34,17,10,1, 11.9,1,1, 2.811, 10689.784, 142.653, 52614.458 20/05/05,17:05:34,18,10,1, 11.9,1,1, 2.811, 10689.775, 142.621, 52614.394 20/05/05,17:05:34,19,10,1, 11.9,1,1, 2.811, 10689.752, 142.609, 52614.403 20/05/05,17:05:35,00,10,1, 11.8,1,1, 2.809, 10689.689, 142.640, 52614.401 20/05/05,17:05:35,01,10,1, 11.8,1,1, 2.809, 10689.745, 142.667, 52614.425 20/05/05,17:05:35,02,10,1, 11.8,1,1, 2.809, 10689.759, 142.605, 52614.463 20/05/05,17:05:35,03,10,1, 11.8,1,1, 2.809, 10689.760, 142.626, 52614.450 20/05/05,17:05:35,04,10,1, 11.8,1,1, 2.809, 10689.769, 142.636, 52614.461 20/05/05,17:05:35,05,10,1, 11.8,1,1, 2.809, 10689.753, 142.631, 52614.432 20/05/05,17:05:35,06,10,1, 11.8,1,1, 2.809, 10689.751, 142.602, 52614.438 20/05/05,17:05:35,07,10,1, 11.8,1,1, 2.809, 10689.758, 142.639, 52614.424 20/05/05,17:05:35,08,10,1, 11.8,1,1, 2.809, 10689.729, 142.632, 52614.441 20/05/05,17:05:35,09,10,1, 11.8,1,1, 2.809, 10689.753, 142.608, 52614.327 20/05/05,17:05:35,10,10,1, 11.8,1,1, 2.809, 10689.763, 142.669, 52614.451 20/05/05,17:05:35,11,10,1, 11.8,1,1, 2.809, 10689.733, 142.624, 52614.435 20/05/05,17:05:35,12,10,1, 11.8,1,1, 2.809, 10689.733, 142.639, 52614.449 20/05/05,17:05:35,13,10,1, 11.8,1,1, 2.809, 10689.700, 142.621, 52614.472 20/05/05,17:05:35,14,10,1, 11.8,1,1, 2.809, 10689.717, 142.652, 52614.482 20/05/05,17:05:35,15,10,1, 11.8,1,1, 2.809, 10689.703, 142.610, 52614.469 20/05/05,17:05:35,16,10,1, 11.8,1,1, 2.809, 10689.727, 142.642, 52614.454 20/05/05,17:05:35,17,10,1, 11.8,1,1, 2.809, 10689.699, 142.626, 52614.413 20/05/05,17:05:35,18,10,1, 11.8,1,1, 2.809, 10689.683, 142.631, 52614.414 20/05/05,17:05:35,19,10,1, 11.8,1,1, 2.809, 10689.695, 142.640, 52614.401 20/05/05,17:05:36,00,10,1, 11.9,1,1, 2.809, 10689.722, 142.774, 52614.540 20/05/05,17:05:36,01,10,1, 11.9,1,1, 2.809, 10689.684, 142.637, 52614.467 20/05/05,17:05:36,02,10,1, 11.9,1,1, 2.809, 10689.690, 142.626, 52614.509 20/05/05,17:05:36,03,10,1, 11.9,1,1, 2.809, 10689.690, 142.668, 52614.500 20/05/05,17:05:36,04,10,1, 11.9,1,1, 2.809, 10689.701, 142.697, 52614.531 20/05/05,17:05:36,05,10,1, 11.9,1,1, 2.809, 10689.691, 142.674, 52614.471 20/05/05,17:05:36,06,10,1, 11.9,1,1, 2.809, 10689.715, 142.710, 52614.527 20/05/05,17:05:36,07,10,1, 11.9,1,1, 2.809, 10689.683, 142.671, 52614.516 20/05/05,17:05:36,08,10,1, 11.9,1,1, 2.809, 10689.686, 142.678, 52614.501 20/05/05,17:05:36,09,10,1, 11.9,1,1, 2.809, 10689.682, 142.680, 52614.485 20/05/05,17:05:36,10,10,1, 11.9,1,1, 2.809, 10689.727, 142.714, 52614.522 20/05/05,17:05:36,11,10,1, 11.9,1,1, 2.809, 10689.678, 142.683, 52614.475 20/05/05,17:05:36,12,10,1, 11.9,1,1, 2.809, 10689.690, 142.717, 52614.462 20/05/05,17:05:36,13,10,1, 11.9,1,1, 2.809, 10689.729, 142.746, 52614.468 20/05/05,17:05:36,14,10,1, 11.9,1,1, 2.809, 10689.693, 142.705, 52614.503 20/05/05,17:05:36,15,10,1, 11.9,1,1, 2.809, 10689.714, 142.720, 52614.481 20/05/05,17:05:36,16,10,1, 11.9,1,1, 2.809, 10689.706, 142.734, 52614.532 20/05/05,17:05:36,17,10,1, 11.9,1,1, 2.809, 10689.694, 142.715, 52614.514 20/05/05,17:05:36,18,10,1, 11.9,1,1, 2.809, 10689.697, 142.714, 52614.502 20/05/05,17:05:36,19,10,1, 11.9,1,1, 2.809, 10689.729, 142.774, 52614.540 20/05/05,17:05:37,00,10,1, 11.9,1,1, 2.809, 10689.731, 142.829, 52614.594 20/05/05,17:05:37,01,10,1, 11.9,1,1, 2.809, 10689.692, 142.761, 52614.509 20/05/05,17:05:37,02,10,1, 11.9,1,1, 2.809, 10689.695, 142.734, 52614.547 20/05/05,17:05:37,03,10,1, 11.9,1,1, 2.809, 10689.704, 142.776, 52614.561 20/05/05,17:05:37,04,10,1, 11.9,1,1, 2.809, 10689.695, 142.720, 52614.518 20/05/05,17:05:37,05,10,1, 11.9,1,1, 2.809, 10689.696, 142.764, 52614.542 20/05/05,17:05:37,06,10,1, 11.9,1,1, 2.809, 10689.707, 142.761, 52614.543 20/05/05,17:05:37,07,10,1, 11.9,1,1, 2.809, 10689.716, 142.785, 52614.470 20/05/05,17:05:37,08,10,1, 11.9,1,1, 2.809, 10689.752, 142.740, 52614.429 20/05/05,17:05:37,09,10,1, 11.9,1,1, 2.809, 10689.711, 142.816, 52614.558 20/05/05,17:05:37,10,10,1, 11.9,1,1, 2.809, 10689.707, 142.778, 52614.553 20/05/05,17:05:37,11,10,1, 11.9,1,1, 2.809, 10689.693, 142.775, 52614.549 20/05/05,17:05:37,12,10,1, 11.9,1,1, 2.809, 10689.724, 142.776, 52614.524 20/05/05,17:05:37,13,10,1, 11.9,1,1, 2.809, 10689.725, 142.802, 52614.580 20/05/05,17:05:37,14,10,1, 11.9,1,1, 2.809, 10689.693, 142.777, 52614.549 20/05/05,17:05:37,15,10,1, 11.9,1,1, 2.809, 10689.755, 142.794, 52614.439 20/05/05,17:05:37,16,10,1, 11.9,1,1, 2.809, 10689.715, 142.806, 52614.647 20/05/05,17:05:37,17,10,1, 11.9,1,1, 2.809, 10689.743, 142.798, 52614.594 20/05/05,17:05:37,18,10,1, 11.9,1,1, 2.809, 10689.722, 142.826, 52614.591 20/05/05,17:05:37,19,10,1, 11.9,1,1, 2.809, 10689.738, 142.829, 52614.594 20/05/05,17:05:38,00,10,1, 11.9,1,1, 2.811, 10689.664, 142.942, 52614.610 20/05/05,17:05:38,01,10,1, 11.9,1,1, 2.811, 10689.721, 142.847, 52614.589 20/05/05,17:05:38,02,10,1, 11.9,1,1, 2.811, 10689.735, 142.862, 52614.596 20/05/05,17:05:38,03,10,1, 11.9,1,1, 2.811, 10689.712, 142.875, 52614.581 20/05/05,17:05:38,04,10,1, 11.9,1,1, 2.811, 10689.692, 142.845, 52614.628 20/05/05,17:05:38,05,10,1, 11.9,1,1, 2.811, 10689.746, 142.846, 52614.618 20/05/05,17:05:38,06,10,1, 11.9,1,1, 2.811, 10689.716, 142.865, 52614.611 20/05/05,17:05:38,07,10,1, 11.9,1,1, 2.811, 10689.724, 142.845, 52614.614 20/05/05,17:05:38,08,10,1, 11.9,1,1, 2.811, 10689.732, 142.842, 52614.557 20/05/05,17:05:38,09,10,1, 11.9,1,1, 2.811, 10689.716, 142.886, 52614.647 20/05/05,17:05:38,10,10,1, 11.9,1,1, 2.811, 10689.700, 142.881, 52614.593 20/05/05,17:05:38,11,10,1, 11.9,1,1, 2.811, 10689.704, 142.862, 52614.606 20/05/05,17:05:38,12,10,1, 11.9,1,1, 2.811, 10689.708, 142.925, 52614.630 20/05/05,17:05:38,13,10,1, 11.9,1,1, 2.811, 10689.691, 142.858, 52614.591 20/05/05,17:05:38,14,10,1, 11.9,1,1, 2.811, 10689.699, 142.906, 52614.590 20/05/05,17:05:38,15,10,1, 11.9,1,1, 2.811, 10689.726, 142.921, 52614.660 20/05/05,17:05:38,16,10,1, 11.9,1,1, 2.811, 10689.665, 142.949, 52614.730 20/05/05,17:05:38,17,10,1, 11.9,1,1, 2.811, 10689.708, 142.902, 52614.574 20/05/05,17:05:38,18,10,1, 11.9,1,1, 2.811, 10689.705, 142.969, 52614.613 20/05/05,17:05:38,19,10,1, 11.9,1,1, 2.811, 10689.671, 142.942, 52614.610 20/05/05,17:05:39,00,10,1, 11.8,1,1, 2.808, 10689.580, 143.047, 52614.622 20/05/05,17:05:39,01,10,1, 11.8,1,1, 2.808, 10689.698, 142.976, 52614.616 20/05/05,17:05:39,02,10,1, 11.8,1,1, 2.808, 10689.675, 143.003, 52614.627 20/05/05,17:05:39,03,10,1, 11.8,1,1, 2.808, 10689.660, 142.968, 52614.600 20/05/05,17:05:39,04,10,1, 11.8,1,1, 2.808, 10689.655, 142.983, 52614.486 20/05/05,17:05:39,05,10,1, 11.8,1,1, 2.808, 10689.651, 142.991, 52614.723 20/05/05,17:05:39,06,10,1, 11.8,1,1, 2.808, 10689.652, 143.015, 52614.650 20/05/05,17:05:39,07,10,1, 11.8,1,1, 2.808, 10689.660, 142.984, 52614.604 20/05/05,17:05:39,08,10,1, 11.8,1,1, 2.808, 10689.634, 143.023, 52614.646 20/05/05,17:05:39,09,10,1, 11.8,1,1, 2.808, 10689.626, 143.018, 52614.653 20/05/05,17:05:39,10,10,1, 11.8,1,1, 2.808, 10689.632, 143.010, 52614.632 20/05/05,17:05:39,11,10,1, 11.8,1,1, 2.808, 10689.639, 143.047, 52614.680 20/05/05,17:05:39,12,10,1, 11.8,1,1, 2.808, 10689.629, 143.076, 52614.663 20/05/05,17:05:39,13,10,1, 11.8,1,1, 2.808, 10689.617, 143.028, 52614.613 20/05/05,17:05:39,14,10,1, 11.8,1,1, 2.808, 10689.617, 143.050, 52614.639 20/05/05,17:05:39,15,10,1, 11.8,1,1, 2.808, 10689.626, 143.073, 52614.618 20/05/05,17:05:39,16,10,1, 11.8,1,1, 2.808, 10689.585, 143.072, 52614.731 20/05/05,17:05:39,17,10,1, 11.8,1,1, 2.808, 10689.628, 143.053, 52614.521 20/05/05,17:05:39,18,10,1, 11.8,1,1, 2.808, 10689.638, 143.072, 52614.593 20/05/05,17:05:39,19,10,1, 11.8,1,1, 2.808, 10689.585, 143.047, 52614.622 20/05/05,17:05:40,00,10,1, 11.9,1,1, 2.807, 10689.580, 143.168, 52614.866 20/05/05,17:05:40,01,10,1, 11.9,1,1, 2.807, 10689.584, 143.095, 52614.649 20/05/05,17:05:40,02,10,1, 11.9,1,1, 2.807, 10689.581, 143.106, 52614.688 20/05/05,17:05:40,03,10,1, 11.9,1,1, 2.807, 10689.608, 143.067, 52614.708 20/05/05,17:05:40,04,10,1, 11.9,1,1, 2.807, 10689.572, 143.123, 52614.758 20/05/05,17:05:40,05,10,1, 11.9,1,1, 2.807, 10689.600, 143.119, 52614.769 20/05/05,17:05:40,06,10,1, 11.9,1,1, 2.807, 10689.587, 143.117, 52614.765 20/05/05,17:05:40,07,10,1, 11.9,1,1, 2.807, 10689.600, 143.150, 52614.770 20/05/05,17:05:40,08,10,1, 11.9,1,1, 2.807, 10689.614, 143.123, 52614.782 20/05/05,17:05:40,09,10,1, 11.9,1,1, 2.807, 10689.590, 143.134, 52614.770 20/05/05,17:05:40,10,10,1, 11.9,1,1, 2.807, 10689.571, 143.116, 52614.763 20/05/05,17:05:40,11,10,1, 11.9,1,1, 2.807, 10689.585, 143.141, 52614.822 20/05/05,17:05:40,12,10,1, 11.9,1,1, 2.807, 10689.566, 143.157, 52614.921 20/05/05,17:05:40,13,10,1, 11.9,1,1, 2.807, 10689.589, 143.138, 52614.799 20/05/05,17:05:40,14,10,1, 11.9,1,1, 2.807, 10689.532, 143.157, 52614.922 20/05/05,17:05:40,15,10,1, 11.9,1,1, 2.807, 10689.584, 143.117, 52614.737 20/05/05,17:05:40,16,10,1, 11.9,1,1, 2.807, 10689.570, 143.131, 52614.765 20/05/05,17:05:40,17,10,1, 11.9,1,1, 2.807, 10689.569, 143.144, 52614.804 20/05/05,17:05:40,18,10,1, 11.9,1,1, 2.807, 10689.575, 143.166, 52614.819 20/05/05,17:05:40,19,10,1, 11.9,1,1, 2.807, 10689.589, 143.168, 52614.866 20/05/05,17:05:41,00,10,1, 11.8,1,1, 2.808, 10689.564, 143.199, 52614.803 20/05/05,17:05:41,01,10,1, 11.8,1,1, 2.808, 10689.579, 143.140, 52614.815 20/05/05,17:05:41,02,10,1, 11.8,1,1, 2.808, 10689.559, 143.171, 52614.824 20/05/05,17:05:41,03,10,1, 11.8,1,1, 2.808, 10689.564, 143.170, 52614.815 20/05/05,17:05:41,04,10,1, 11.8,1,1, 2.808, 10689.562, 143.164, 52614.774 20/05/05,17:05:41,05,10,1, 11.8,1,1, 2.808, 10689.560, 143.165, 52614.813 20/05/05,17:05:41,06,10,1, 11.8,1,1, 2.808, 10689.548, 143.178, 52614.819 20/05/05,17:05:41,07,10,1, 11.8,1,1, 2.808, 10689.557, 143.165, 52614.786 20/05/05,17:05:41,08,10,1, 11.8,1,1, 2.808, 10689.540, 143.165, 52614.823 20/05/05,17:05:41,09,10,1, 11.8,1,1, 2.808, 10689.552, 143.175, 52614.785 20/05/05,17:05:41,10,10,1, 11.8,1,1, 2.808, 10689.574, 143.169, 52614.795 20/05/05,17:05:41,11,10,1, 11.8,1,1, 2.808, 10689.588, 143.140, 52614.907 20/05/05,17:05:41,12,10,1, 11.8,1,1, 2.808, 10689.494, 143.167, 52614.768 20/05/05,17:05:41,13,10,1, 11.8,1,1, 2.808, 10689.525, 143.174, 52614.872 20/05/05,17:05:41,14,10,1, 11.8,1,1, 2.808, 10689.532, 143.175, 52614.858 20/05/05,17:05:41,15,10,1, 11.8,1,1, 2.808, 10689.558, 143.156, 52614.468 20/05/05,17:05:41,16,10,1, 11.8,1,1, 2.808, 10689.522, 143.169, 52614.740 20/05/05,17:05:41,17,10,1, 11.8,1,1, 2.808, 10689.527, 143.196, 52614.776 20/05/05,17:05:41,18,10,1, 11.8,1,1, 2.808, 10689.554, 143.197, 52614.773 20/05/05,17:05:41,19,10,1, 11.8,1,1, 2.808, 10689.567, 143.199, 52614.803 20/05/05,17:05:42,00,10,1, 11.9,1,1, 2.810, 10689.497, 143.237, 52614.836 20/05/05,17:05:42,01,10,1, 11.9,1,1, 2.810, 10689.538, 143.166, 52614.850 20/05/05,17:05:42,02,10,1, 11.9,1,1, 2.810, 10689.516, 143.216, 52614.809 20/05/05,17:05:42,03,10,1, 11.9,1,1, 2.810, 10689.538, 143.171, 52614.820 20/05/05,17:05:42,04,10,1, 11.9,1,1, 2.810, 10689.557, 143.209, 52614.801 20/05/05,17:05:42,05,10,1, 11.9,1,1, 2.810, 10689.543, 143.203, 52614.767 20/05/05,17:05:42,06,10,1, 11.9,1,1, 2.810, 10689.540, 143.201, 52614.803 20/05/05,17:05:42,07,10,1, 11.9,1,1, 2.810, 10689.509, 143.169, 52614.787 20/05/05,17:05:42,08,10,1, 11.9,1,1, 2.810, 10689.516, 143.184, 52614.827 20/05/05,17:05:42,09,10,1, 11.9,1,1, 2.810, 10689.527, 143.203, 52614.812 20/05/05,17:05:42,10,10,1, 11.9,1,1, 2.810, 10689.511, 143.189, 52614.789 20/05/05,17:05:42,11,10,1, 11.9,1,1, 2.810, 10689.516, 143.213, 52614.792 20/05/05,17:05:42,12,10,1, 11.9,1,1, 2.810, 10689.526, 143.216, 52614.815 20/05/05,17:05:42,13,10,1, 11.9,1,1, 2.810, 10689.532, 143.208, 52614.813 20/05/05,17:05:42,14,10,1, 11.9,1,1, 2.810, 10689.506, 143.207, 52614.799 20/05/05,17:05:42,15,10,1, 11.9,1,1, 2.810, 10689.500, 143.227, 52614.824 20/05/05,17:05:42,16,10,1, 11.9,1,1, 2.810, 10689.487, 143.222, 52614.822 20/05/05,17:05:42,17,10,1, 11.9,1,1, 2.810, 10689.484, 143.215, 52614.807 20/05/05,17:05:42,18,10,1, 11.9,1,1, 2.810, 10689.485, 143.225, 52614.827 20/05/05,17:05:42,19,10,1, 11.9,1,1, 2.810, 10689.497, 143.237, 52614.836 20/05/05,17:05:43,00,10,1, 11.9,1,1, 2.807, 10689.355, 143.311, 52614.922 20/05/05,17:05:43,01,10,1, 11.9,1,1, 2.807, 10689.461, 143.236, 52614.826 20/05/05,17:05:43,02,10,1, 11.9,1,1, 2.807, 10689.451, 143.257, 52614.829 20/05/05,17:05:43,03,10,1, 11.9,1,1, 2.807, 10689.473, 143.279, 52614.877 20/05/05,17:05:43,04,10,1, 11.9,1,1, 2.807, 10689.466, 143.259, 52614.888 20/05/05,17:05:43,05,10,1, 11.9,1,1, 2.807, 10689.462, 143.254, 52614.877 20/05/05,17:05:43,06,10,1, 11.9,1,1, 2.807, 10689.454, 143.257, 52614.864 20/05/05,17:05:43,07,10,1, 11.9,1,1, 2.807, 10689.451, 143.277, 52614.835 20/05/05,17:05:43,08,10,1, 11.9,1,1, 2.807, 10689.459, 143.244, 52614.909 20/05/05,17:05:43,09,10,1, 11.9,1,1, 2.807, 10689.414, 143.264, 52614.837 20/05/05,17:05:43,10,10,1, 11.9,1,1, 2.807, 10689.441, 143.278, 52614.859 20/05/05,17:05:43,11,10,1, 11.9,1,1, 2.807, 10689.432, 143.301, 52614.887 20/05/05,17:05:43,12,10,1, 11.9,1,1, 2.807, 10689.404, 143.276, 52614.855 20/05/05,17:05:43,13,10,1, 11.9,1,1, 2.807, 10689.432, 143.295, 52614.934 20/05/05,17:05:43,14,10,1, 11.9,1,1, 2.807, 10689.375, 143.304, 52614.936 20/05/05,17:05:43,15,10,1, 11.9,1,1, 2.807, 10689.407, 143.296, 52614.878 20/05/05,17:05:43,16,10,1, 11.9,1,1, 2.807, 10689.383, 143.299, 52614.917 20/05/05,17:05:43,17,10,1, 11.9,1,1, 2.807, 10689.363, 143.296, 52614.913 20/05/05,17:05:43,18,10,1, 11.9,1,1, 2.807, 10689.347, 143.314, 52614.903 20/05/05,17:05:43,19,10,1, 11.9,1,1, 2.807, 10689.355, 143.311, 52614.922 20/05/05,17:05:44,00,10,1, 11.9,1,1, 2.808, 10689.180, 143.358, 52614.943 20/05/05,17:05:44,01,10,1, 11.9,1,1, 2.808, 10689.360, 143.296, 52614.901 20/05/05,17:05:44,02,10,1, 11.9,1,1, 2.808, 10689.348, 143.312, 52614.880 20/05/05,17:05:44,03,10,1, 11.9,1,1, 2.808, 10689.332, 143.340, 52614.916 20/05/05,17:05:44,04,10,1, 11.9,1,1, 2.808, 10689.320, 143.311, 52614.930 20/05/05,17:05:44,05,10,1, 11.9,1,1, 2.808, 10689.310, 143.321, 52614.945 20/05/05,17:05:44,06,10,1, 11.9,1,1, 2.808, 10689.271, 143.344, 52614.917 20/05/05,17:05:44,07,10,1, 11.9,1,1, 2.808, 10689.284, 143.343, 52614.939 20/05/05,17:05:44,08,10,1, 11.9,1,1, 2.808, 10689.277, 143.318, 52614.920 20/05/05,17:05:44,09,10,1, 11.9,1,1, 2.808, 10689.262, 143.332, 52614.934 20/05/05,17:05:44,10,10,1, 11.9,1,1, 2.808, 10689.258, 143.348, 52614.919 20/05/05,17:05:44,11,10,1, 11.9,1,1, 2.808, 10689.244, 143.350, 52614.912 20/05/05,17:05:44,12,10,1, 11.9,1,1, 2.808, 10689.252, 143.349, 52614.896 20/05/05,17:05:44,13,10,1, 11.9,1,1, 2.808, 10689.202, 143.332, 52614.889 20/05/05,17:05:44,14,10,1, 11.9,1,1, 2.808, 10689.231, 143.348, 52614.921 20/05/05,17:05:44,15,10,1, 11.9,1,1, 2.808, 10689.198, 143.356, 52614.946 20/05/05,17:05:44,16,10,1, 11.9,1,1, 2.808, 10689.209, 143.365, 52614.941 20/05/05,17:05:44,17,10,1, 11.9,1,1, 2.808, 10689.191, 143.318, 52614.907 20/05/05,17:05:44,18,10,1, 11.9,1,1, 2.808, 10689.185, 143.359, 52614.926 20/05/05,17:05:44,19,10,1, 11.9,1,1, 2.808, 10689.183, 143.358, 52614.943 20/05/05,17:05:45,00,11,1, 11.9,1,1, 2.804, 10688.980, 143.290, 52614.863 20/05/05,17:05:45,01,11,1, 11.9,1,1, 2.804, 10689.164, 143.350, 52614.919 20/05/05,17:05:45,02,11,1, 11.9,1,1, 2.804, 10689.145, 143.361, 52614.930 20/05/05,17:05:45,03,11,1, 11.9,1,1, 2.804, 10689.102, 143.325, 52614.845 20/05/05,17:05:45,04,11,1, 11.9,1,1, 2.804, 10689.135, 143.339, 52614.858 20/05/05,17:05:45,05,11,1, 11.9,1,1, 2.804, 10689.096, 143.303, 52614.845 20/05/05,17:05:45,06,11,1, 11.9,1,1, 2.804, 10689.086, 143.292, 52614.811 20/05/05,17:05:45,07,11,1, 11.9,1,1, 2.804, 10689.075, 143.334, 52614.838 20/05/05,17:05:45,08,11,1, 11.9,1,1, 2.804, 10689.065, 143.292, 52614.836 20/05/05,17:05:45,09,11,1, 11.9,1,1, 2.804, 10689.057, 143.288, 52614.825 20/05/05,17:05:45,10,11,1, 11.9,1,1, 2.804, 10689.027, 143.282, 52614.851 20/05/05,17:05:45,11,11,1, 11.9,1,1, 2.804, 10689.000, 143.305, 52614.822 20/05/05,17:05:45,12,11,1, 11.9,1,1, 2.804, 10689.008, 143.269, 52614.830 20/05/05,17:05:45,13,11,1, 11.9,1,1, 2.804, 10689.035, 143.310, 52614.871 20/05/05,17:05:45,14,11,1, 11.9,1,1, 2.804, 10688.970, 143.282, 52614.840 20/05/05,17:05:45,15,11,1, 11.9,1,1, 2.804, 10688.990, 143.275, 52614.800 20/05/05,17:05:45,16,11,1, 11.9,1,1, 2.804, 10689.016, 143.262, 52614.858 20/05/05,17:05:45,17,11,1, 11.9,1,1, 2.804, 10688.978, 143.268, 52614.827 20/05/05,17:05:45,18,11,1, 11.9,1,1, 2.804, 10688.954, 143.249, 52614.754 20/05/05,17:05:45,19,11,1, 11.9,1,1, 2.804, 10688.985, 143.290, 52614.863 20/05/05,17:05:46,00,10,1, 11.9,1,1, 2.809, 10688.829, 143.147, 52614.737 20/05/05,17:05:46,01,10,1, 11.9,1,1, 2.809, 10688.921, 143.235, 52614.801 20/05/05,17:05:46,02,10,1, 11.9,1,1, 2.809, 10688.951, 143.228, 52614.857 20/05/05,17:05:46,03,10,1, 11.9,1,1, 2.809, 10688.951, 143.244, 52614.844 20/05/05,17:05:46,04,10,1, 11.9,1,1, 2.809, 10688.911, 143.231, 52614.843 20/05/05,17:05:46,05,10,1, 11.9,1,1, 2.809, 10688.913, 143.227, 52614.816 20/05/05,17:05:46,06,10,1, 11.9,1,1, 2.809, 10688.927, 143.260, 52614.847 20/05/05,17:05:46,07,10,1, 11.9,1,1, 2.809, 10688.898, 143.245, 52614.841 20/05/05,17:05:46,08,10,1, 11.9,1,1, 2.809, 10688.900, 143.218, 52614.834 20/05/05,17:05:46,09,10,1, 11.9,1,1, 2.809, 10688.889, 143.231, 52614.849 20/05/05,17:05:46,10,10,1, 11.9,1,1, 2.809, 10688.915, 143.247, 52614.809 20/05/05,17:05:46,11,10,1, 11.9,1,1, 2.809, 10688.894, 143.169, 52614.790 20/05/05,17:05:46,12,10,1, 11.9,1,1, 2.809, 10688.905, 143.265, 52614.866 20/05/05,17:05:46,13,10,1, 11.9,1,1, 2.809, 10688.844, 143.191, 52614.798 20/05/05,17:05:46,14,10,1, 11.9,1,1, 2.809, 10688.860, 143.196, 52614.809 20/05/05,17:05:46,15,10,1, 11.9,1,1, 2.809, 10688.858, 143.169, 52614.801 20/05/05,17:05:46,16,10,1, 11.9,1,1, 2.809, 10688.857, 143.206, 52614.833 20/05/05,17:05:46,17,10,1, 11.9,1,1, 2.809, 10688.815, 143.108, 52614.774 20/05/05,17:05:46,18,10,1, 11.9,1,1, 2.809, 10688.848, 143.163, 52614.802 20/05/05,17:05:46,19,10,1, 11.9,1,1, 2.809, 10688.834, 143.147, 52614.737 20/05/05,17:05:47,00,10,1, 11.9,1,1, 2.807, 10688.821, 143.018, 52614.762 20/05/05,17:05:47,01,10,1, 11.9,1,1, 2.807, 10688.854, 143.123, 52614.775 20/05/05,17:05:47,02,10,1, 11.9,1,1, 2.807, 10688.860, 143.144, 52614.823 20/05/05,17:05:47,03,10,1, 11.9,1,1, 2.807, 10688.833, 143.093, 52614.781 20/05/05,17:05:47,04,10,1, 11.9,1,1, 2.807, 10688.856, 143.099, 52614.774 20/05/05,17:05:47,05,10,1, 11.9,1,1, 2.807, 10688.839, 143.107, 52614.804 20/05/05,17:05:47,06,10,1, 11.9,1,1, 2.807, 10688.811, 143.107, 52614.765 20/05/05,17:05:47,07,10,1, 11.9,1,1, 2.807, 10688.823, 143.072, 52614.758 20/05/05,17:05:47,08,10,1, 11.9,1,1, 2.807, 10688.841, 143.090, 52614.781 20/05/05,17:05:47,09,10,1, 11.9,1,1, 2.807, 10688.813, 143.065, 52614.688 20/05/05,17:05:47,10,10,1, 11.9,1,1, 2.807, 10688.830, 143.055, 52614.760 20/05/05,17:05:47,11,10,1, 11.9,1,1, 2.807, 10688.842, 143.109, 52614.786 20/05/05,17:05:47,12,10,1, 11.9,1,1, 2.807, 10688.817, 143.044, 52614.781 20/05/05,17:05:47,13,10,1, 11.9,1,1, 2.807, 10688.804, 143.069, 52614.722 20/05/05,17:05:47,14,10,1, 11.9,1,1, 2.807, 10688.856, 143.036, 52614.716 20/05/05,17:05:47,15,10,1, 11.9,1,1, 2.807, 10688.819, 143.046, 52614.751 20/05/05,17:05:47,16,10,1, 11.9,1,1, 2.807, 10688.840, 143.011, 52614.712 20/05/05,17:05:47,17,10,1, 11.9,1,1, 2.807, 10688.817, 143.054, 52614.797 20/05/05,17:05:47,18,10,1, 11.9,1,1, 2.807, 10688.827, 143.017, 52614.768 20/05/05,17:05:47,19,10,1, 11.9,1,1, 2.807, 10688.824, 143.018, 52614.762 20/05/05,17:05:48,00,10,1, 11.9,1,1, 2.806, 10688.888, 142.889, 52614.719 20/05/05,17:05:48,01,10,1, 11.9,1,1, 2.806, 10688.851, 143.023, 52614.756 20/05/05,17:05:48,02,10,1, 11.9,1,1, 2.806, 10688.836, 142.977, 52614.718 20/05/05,17:05:48,03,10,1, 11.9,1,1, 2.806, 10688.857, 143.004, 52614.735 20/05/05,17:05:48,04,10,1, 11.9,1,1, 2.806, 10688.852, 142.987, 52614.715 20/05/05,17:05:48,05,10,1, 11.9,1,1, 2.806, 10688.860, 142.977, 52614.761 20/05/05,17:05:48,06,10,1, 11.9,1,1, 2.806, 10688.835, 142.980, 52614.895 20/05/05,17:05:48,07,10,1, 11.9,1,1, 2.806, 10688.827, 142.977, 52614.737 20/05/05,17:05:48,08,10,1, 11.9,1,1, 2.806, 10688.828, 142.972, 52614.773 20/05/05,17:05:48,09,10,1, 11.9,1,1, 2.806, 10688.856, 142.957, 52614.709 20/05/05,17:05:48,10,10,1, 11.9,1,1, 2.806, 10688.876, 142.995, 52614.718 20/05/05,17:05:48,11,10,1, 11.9,1,1, 2.806, 10688.860, 142.961, 52614.743 20/05/05,17:05:48,12,10,1, 11.9,1,1, 2.806, 10688.896, 142.938, 52614.719 20/05/05,17:05:48,13,10,1, 11.9,1,1, 2.806, 10688.886, 142.956, 52614.732 20/05/05,17:05:48,14,10,1, 11.9,1,1, 2.806, 10688.910, 142.949, 52614.759 20/05/05,17:05:48,15,10,1, 11.9,1,1, 2.806, 10688.879, 142.886, 52614.693 20/05/05,17:05:48,16,10,1, 11.9,1,1, 2.806, 10688.906, 142.942, 52614.754 20/05/05,17:05:48,17,10,1, 11.9,1,1, 2.806, 10688.891, 142.929, 52614.741 20/05/05,17:05:48,18,10,1, 11.9,1,1, 2.806, 10688.898, 142.904, 52614.723 20/05/05,17:05:48,19,10,1, 11.9,1,1, 2.806, 10688.891, 142.889, 52614.719 20/05/05,17:05:49,00,10,1, 11.9,1,1, 2.807, 10688.955, 142.882, 52614.730 20/05/05,17:05:49,01,10,1, 11.9,1,1, 2.807, 10688.873, 142.887, 52614.723 20/05/05,17:05:49,02,10,1, 11.9,1,1, 2.807, 10688.917, 142.884, 52614.725 20/05/05,17:05:49,03,10,1, 11.9,1,1, 2.807, 10688.915, 142.914, 52614.701 20/05/05,17:05:49,04,10,1, 11.9,1,1, 2.807, 10688.899, 142.883, 52614.731 20/05/05,17:05:49,05,10,1, 11.9,1,1, 2.807, 10688.932, 142.896, 52614.714 20/05/05,17:05:49,06,10,1, 11.9,1,1, 2.807, 10688.922, 142.918, 52614.764 20/05/05,17:05:49,07,10,1, 11.9,1,1, 2.807, 10688.942, 142.898, 52614.744 20/05/05,17:05:49,08,10,1, 11.9,1,1, 2.807, 10688.938, 142.873, 52614.674 20/05/05,17:05:49,09,10,1, 11.9,1,1, 2.807, 10688.942, 142.888, 52614.722 20/05/05,17:05:49,10,10,1, 11.9,1,1, 2.807, 10688.931, 142.873, 52614.702 20/05/05,17:05:49,11,10,1, 11.9,1,1, 2.807, 10688.952, 142.869, 52614.701 20/05/05,17:05:49,12,10,1, 11.9,1,1, 2.807, 10688.954, 142.879, 52614.710 20/05/05,17:05:49,13,10,1, 11.9,1,1, 2.807, 10688.963, 142.886, 52614.747 20/05/05,17:05:49,14,10,1, 11.9,1,1, 2.807, 10688.980, 142.839, 52614.711 20/05/05,17:05:49,15,10,1, 11.9,1,1, 2.807, 10688.993, 142.875, 52614.737 20/05/05,17:05:49,16,10,1, 11.9,1,1, 2.807, 10689.027, 142.853, 52614.724 20/05/05,17:05:49,17,10,1, 11.9,1,1, 2.807, 10688.975, 142.856, 52614.694 20/05/05,17:05:49,18,10,1, 11.9,1,1, 2.807, 10688.947, 142.865, 52614.720 20/05/05,17:05:49,19,10,1, 11.9,1,1, 2.807, 10688.958, 142.882, 52614.730 20/05/05,17:05:50,00,10,1, 11.9,1,1, 2.809, 10689.005, 142.852, 52614.681 20/05/05,17:05:50,01,10,1, 11.9,1,1, 2.809, 10688.982, 142.881, 52614.757 20/05/05,17:05:50,02,10,1, 11.9,1,1, 2.809, 10688.972, 142.872, 52614.731 20/05/05,17:05:50,03,10,1, 11.9,1,1, 2.809, 10688.985, 142.850, 52614.662 20/05/05,17:05:50,04,10,1, 11.9,1,1, 2.809, 10689.007, 142.862, 52614.715 20/05/05,17:05:50,05,10,1, 11.9,1,1, 2.809, 10688.982, 142.885, 52614.660 20/05/05,17:05:50,06,10,1, 11.9,1,1, 2.809, 10688.975, 142.858, 52614.693 20/05/05,17:05:50,07,10,1, 11.9,1,1, 2.809, 10688.981, 142.851, 52614.697 20/05/05,17:05:50,08,10,1, 11.9,1,1, 2.809, 10688.996, 142.874, 52614.734 20/05/05,17:05:50,09,10,1, 11.9,1,1, 2.809, 10689.002, 142.833, 52614.729 20/05/05,17:05:50,10,10,1, 11.9,1,1, 2.809, 10689.008, 142.839, 52614.713 20/05/05,17:05:50,11,10,1, 11.9,1,1, 2.809, 10688.984, 142.843, 52614.730 20/05/05,17:05:50,12,10,1, 11.9,1,1, 2.809, 10689.019, 142.849, 52614.695 20/05/05,17:05:50,13,10,1, 11.9,1,1, 2.809, 10688.991, 142.838, 52614.678 20/05/05,17:05:50,14,10,1, 11.9,1,1, 2.809, 10689.019, 142.915, 52614.744 20/05/05,17:05:50,15,10,1, 11.9,1,1, 2.809, 10688.993, 142.834, 52614.686 20/05/05,17:05:50,16,10,1, 11.9,1,1, 2.809, 10688.986, 142.849, 52614.745 20/05/05,17:05:50,17,10,1, 11.9,1,1, 2.809, 10689.026, 142.912, 52614.722 20/05/05,17:05:50,18,10,1, 11.9,1,1, 2.809, 10689.024, 142.885, 52614.727 20/05/05,17:05:50,19,10,1, 11.9,1,1, 2.809, 10689.009, 142.852, 52614.681 20/05/05,17:05:51,00,10,1, 11.9,1,1, 2.806, 10689.055, 142.923, 52614.805 20/05/05,17:05:51,01,10,1, 11.9,1,1, 2.806, 10689.027, 142.881, 52614.708 20/05/05,17:05:51,02,10,1, 11.9,1,1, 2.806, 10689.008, 142.863, 52614.714 20/05/05,17:05:51,03,10,1, 11.9,1,1, 2.806, 10689.014, 142.887, 52614.683 20/05/05,17:05:51,04,10,1, 11.9,1,1, 2.806, 10689.043, 142.894, 52614.678 20/05/05,17:05:51,05,10,1, 11.9,1,1, 2.806, 10689.021, 142.859, 52614.649 20/05/05,17:05:51,06,10,1, 11.9,1,1, 2.806, 10689.053, 142.908, 52614.695 20/05/05,17:05:51,07,10,1, 11.9,1,1, 2.806, 10689.020, 142.901, 52614.706 20/05/05,17:05:51,08,10,1, 11.9,1,1, 2.806, 10689.056, 142.868, 52614.689 20/05/05,17:05:51,09,10,1, 11.9,1,1, 2.806, 10689.037, 142.893, 52614.679 20/05/05,17:05:51,10,10,1, 11.9,1,1, 2.806, 10689.034, 142.899, 52614.678 20/05/05,17:05:51,11,10,1, 11.9,1,1, 2.806, 10689.057, 142.904, 52614.699 20/05/05,17:05:51,12,10,1, 11.9,1,1, 2.806, 10689.014, 142.876, 52614.640 20/05/05,17:05:51,13,10,1, 11.9,1,1, 2.806, 10689.056, 142.911, 52614.697 20/05/05,17:05:51,14,10,1, 11.9,1,1, 2.806, 10689.042, 142.905, 52614.694 20/05/05,17:05:51,15,10,1, 11.9,1,1, 2.806, 10689.061, 142.923, 52614.595 20/05/05,17:05:51,16,10,1, 11.9,1,1, 2.806, 10689.031, 142.946, 52614.811 20/05/05,17:05:51,17,10,1, 11.9,1,1, 2.806, 10689.071, 142.908, 52614.724 20/05/05,17:05:51,18,10,1, 11.9,1,1, 2.806, 10689.057, 142.896, 52614.707 20/05/05,17:05:51,19,10,1, 11.9,1,1, 2.806, 10689.060, 142.923, 52614.805 20/05/05,17:05:52,00,10,1, 11.9,1,1, 2.806, 10689.088, 142.984, 52614.716 20/05/05,17:05:52,01,10,1, 11.9,1,1, 2.806, 10689.091, 142.924, 52614.682 20/05/05,17:05:52,02,10,1, 11.9,1,1, 2.806, 10689.084, 142.929, 52614.644 20/05/05,17:05:52,03,10,1, 11.9,1,1, 2.806, 10689.072, 142.951, 52614.729 20/05/05,17:05:52,04,10,1, 11.9,1,1, 2.806, 10689.059, 142.918, 52614.657 20/05/05,17:05:52,05,10,1, 11.9,1,1, 2.806, 10689.078, 142.980, 52614.724 20/05/05,17:05:52,06,10,1, 11.9,1,1, 2.806, 10689.059, 142.982, 52614.693 20/05/05,17:05:52,07,10,1, 11.9,1,1, 2.806, 10689.049, 142.955, 52614.641 20/05/05,17:05:52,08,10,1, 11.9,1,1, 2.806, 10689.080, 142.974, 52614.662 20/05/05,17:05:52,09,10,1, 11.9,1,1, 2.806, 10689.079, 142.959, 52614.683 20/05/05,17:05:52,10,10,1, 11.9,1,1, 2.806, 10689.060, 142.944, 52614.648 20/05/05,17:05:52,11,10,1, 11.9,1,1, 2.806, 10689.075, 142.957, 52614.643 20/05/05,17:05:52,12,10,1, 11.9,1,1, 2.806, 10689.086, 142.993, 52614.706 20/05/05,17:05:52,13,10,1, 11.9,1,1, 2.806, 10689.070, 142.949, 52614.670 20/05/05,17:05:52,14,10,1, 11.9,1,1, 2.806, 10689.083, 142.987, 52614.708 20/05/05,17:05:52,15,10,1, 11.9,1,1, 2.806, 10689.085, 143.012, 52614.707 20/05/05,17:05:52,16,10,1, 11.9,1,1, 2.806, 10689.077, 143.008, 52614.694 20/05/05,17:05:52,17,10,1, 11.9,1,1, 2.806, 10689.079, 142.976, 52614.662 20/05/05,17:05:52,18,10,1, 11.9,1,1, 2.806, 10689.121, 143.009, 52614.687 20/05/05,17:05:52,19,10,1, 11.9,1,1, 2.806, 10689.091, 142.984, 52614.716 20/05/05,17:05:53,00,10,1, 11.9,1,1, 2.808, 10689.071, 143.050, 52614.722 20/05/05,17:05:53,01,10,1, 11.9,1,1, 2.808, 10689.095, 143.021, 52614.691 20/05/05,17:05:53,02,10,1, 11.9,1,1, 2.808, 10689.061, 143.040, 52614.683 20/05/05,17:05:53,03,10,1, 11.9,1,1, 2.808, 10689.043, 143.000, 52614.623 20/05/05,17:05:53,04,10,1, 11.9,1,1, 2.808, 10689.127, 143.024, 52614.665 20/05/05,17:05:53,05,10,1, 11.9,1,1, 2.808, 10689.042, 143.036, 52614.686 20/05/05,17:05:53,06,10,1, 11.9,1,1, 2.808, 10689.048, 143.007, 52614.674 20/05/05,17:05:53,07,10,1, 11.9,1,1, 2.808, 10689.072, 143.020, 52614.659 20/05/05,17:05:53,08,10,1, 11.9,1,1, 2.808, 10689.075, 143.031, 52614.733 20/05/05,17:05:53,09,10,1, 11.9,1,1, 2.808, 10689.049, 143.007, 52614.701 20/05/05,17:05:53,10,10,1, 11.9,1,1, 2.808, 10689.068, 143.028, 52614.705 20/05/05,17:05:53,11,10,1, 11.9,1,1, 2.808, 10689.077, 143.047, 52614.726 20/05/05,17:05:53,12,10,1, 11.9,1,1, 2.808, 10689.044, 143.025, 52614.666 20/05/05,17:05:53,13,10,1, 11.9,1,1, 2.808, 10689.063, 143.061, 52614.696 20/05/05,17:05:53,14,10,1, 11.9,1,1, 2.808, 10689.063, 143.055, 52614.725 20/05/05,17:05:53,15,10,1, 11.9,1,1, 2.808, 10689.068, 143.058, 52614.671 20/05/05,17:05:53,16,10,1, 11.9,1,1, 2.808, 10689.056, 143.055, 52614.686 20/05/05,17:05:53,17,10,1, 11.9,1,1, 2.808, 10689.065, 143.101, 52614.704 20/05/05,17:05:53,18,10,1, 11.9,1,1, 2.808, 10689.060, 143.058, 52614.652 20/05/05,17:05:53,19,10,1, 11.9,1,1, 2.808, 10689.078, 143.050, 52614.722 20/05/05,17:05:54,00,10,1, 11.9,1,1, 2.807, 10689.055, 143.098, 52614.707 20/05/05,17:05:54,01,10,1, 11.9,1,1, 2.807, 10689.073, 143.093, 52614.734 20/05/05,17:05:54,02,10,1, 11.9,1,1, 2.807, 10689.078, 143.045, 52614.706 20/05/05,17:05:54,03,10,1, 11.9,1,1, 2.807, 10689.094, 143.082, 52614.681 20/05/05,17:05:54,04,10,1, 11.9,1,1, 2.807, 10689.055, 143.082, 52614.703 20/05/05,17:05:54,05,10,1, 11.9,1,1, 2.807, 10689.047, 143.066, 52614.648 20/05/05,17:05:54,06,10,1, 11.9,1,1, 2.807, 10689.048, 143.103, 52614.677 20/05/05,17:05:54,07,10,1, 11.9,1,1, 2.807, 10689.052, 143.093, 52614.672 20/05/05,17:05:54,08,10,1, 11.9,1,1, 2.807, 10689.040, 143.048, 52614.668 20/05/05,17:05:54,09,10,1, 11.9,1,1, 2.807, 10689.028, 143.091, 52614.704 20/05/05,17:05:54,10,10,1, 11.9,1,1, 2.807, 10689.054, 143.101, 52614.721 20/05/05,17:05:54,11,10,1, 11.9,1,1, 2.807, 10689.049, 143.079, 52614.676 20/05/05,17:05:54,12,10,1, 11.9,1,1, 2.807, 10689.049, 143.092, 52614.690 20/05/05,17:05:54,13,10,1, 11.9,1,1, 2.807, 10689.057, 143.102, 52614.725 20/05/05,17:05:54,14,10,1, 11.9,1,1, 2.807, 10689.037, 143.100, 52614.708 20/05/05,17:05:54,15,10,1, 11.9,1,1, 2.807, 10689.071, 143.067, 52614.671 20/05/05,17:05:54,16,10,1, 11.9,1,1, 2.807, 10689.055, 143.090, 52614.676 20/05/05,17:05:54,17,10,1, 11.9,1,1, 2.807, 10689.019, 143.089, 52614.682 20/05/05,17:05:54,18,10,1, 11.9,1,1, 2.807, 10689.040, 143.100, 52614.698 20/05/05,17:05:54,19,10,1, 11.9,1,1, 2.807, 10689.062, 143.098, 52614.707 20/05/05,17:05:55,00,10,1, 11.9,1,1, 2.806, 10688.988, 143.046, 52614.657 20/05/05,17:05:55,01,10,1, 11.9,1,1, 2.806, 10689.012, 143.064, 52614.692 20/05/05,17:05:55,02,10,1, 11.9,1,1, 2.806, 10689.029, 143.104, 52614.711 20/05/05,17:05:55,03,10,1, 11.9,1,1, 2.806, 10689.035, 143.101, 52614.730 20/05/05,17:05:55,04,10,1, 11.9,1,1, 2.806, 10689.027, 143.085, 52614.667 20/05/05,17:05:55,05,10,1, 11.9,1,1, 2.806, 10689.028, 143.063, 52614.644 20/05/05,17:05:55,06,10,1, 11.9,1,1, 2.806, 10689.029, 143.109, 52614.733 20/05/05,17:05:55,07,10,1, 11.9,1,1, 2.806, 10689.035, 143.072, 52614.677 20/05/05,17:05:55,08,10,1, 11.9,1,1, 2.806, 10689.001, 143.070, 52614.674 20/05/05,17:05:55,09,10,1, 11.9,1,1, 2.806, 10689.007, 143.118, 52614.662 20/05/05,17:05:55,10,10,1, 11.9,1,1, 2.806, 10688.982, 143.102, 52614.668 20/05/05,17:05:55,11,10,1, 11.9,1,1, 2.806, 10689.008, 143.089, 52614.688 20/05/05,17:05:55,12,10,1, 11.9,1,1, 2.806, 10689.006, 143.077, 52614.642 20/05/05,17:05:55,13,10,1, 11.9,1,1, 2.806, 10688.997, 143.089, 52614.637 20/05/05,17:05:55,14,10,1, 11.9,1,1, 2.806, 10688.999, 143.028, 52614.636 20/05/05,17:05:55,15,10,1, 11.9,1,1, 2.806, 10689.004, 143.085, 52614.656 20/05/05,17:05:55,16,10,1, 11.9,1,1, 2.806, 10689.020, 143.067, 52614.625 20/05/05,17:05:55,17,10,1, 11.9,1,1, 2.806, 10689.011, 143.059, 52614.657 20/05/05,17:05:55,18,10,1, 11.9,1,1, 2.806, 10689.014, 143.061, 52614.648 20/05/05,17:05:55,19,10,1, 11.9,1,1, 2.806, 10688.988, 143.046, 52614.657 20/05/05,17:05:56,00,10,1, 11.9,1,1, 2.808, 10688.946, 142.986, 52614.630 20/05/05,17:05:56,01,10,1, 11.9,1,1, 2.808, 10689.000, 143.071, 52614.679 20/05/05,17:05:56,02,10,1, 11.9,1,1, 2.808, 10689.002, 143.065, 52614.676 20/05/05,17:05:56,03,10,1, 11.9,1,1, 2.808, 10688.987, 143.043, 52614.604 20/05/05,17:05:56,04,10,1, 11.9,1,1, 2.808, 10688.990, 143.037, 52614.658 20/05/05,17:05:56,05,10,1, 11.9,1,1, 2.808, 10689.010, 143.082, 52614.696 20/05/05,17:05:56,06,10,1, 11.9,1,1, 2.808, 10688.990, 143.031, 52614.636 20/05/05,17:05:56,07,10,1, 11.9,1,1, 2.808, 10688.985, 143.048, 52614.679 20/05/05,17:05:56,08,10,1, 11.9,1,1, 2.808, 10689.007, 143.029, 52614.654 20/05/05,17:05:56,09,10,1, 11.9,1,1, 2.808, 10688.990, 143.022, 52614.645 20/05/05,17:05:56,10,10,1, 11.9,1,1, 2.808, 10688.996, 143.006, 52614.644 20/05/05,17:05:56,11,10,1, 11.9,1,1, 2.808, 10688.976, 143.023, 52614.665 20/05/05,17:05:56,12,10,1, 11.9,1,1, 2.808, 10688.970, 143.018, 52614.661 20/05/05,17:05:56,13,10,1, 11.9,1,1, 2.808, 10688.974, 143.028, 52614.640 20/05/05,17:05:56,14,10,1, 11.9,1,1, 2.808, 10688.960, 143.055, 52614.660 20/05/05,17:05:56,15,10,1, 11.9,1,1, 2.808, 10688.965, 143.020, 52614.608 20/05/05,17:05:56,16,10,1, 11.9,1,1, 2.808, 10688.971, 143.013, 52614.616 20/05/05,17:05:56,17,10,1, 11.9,1,1, 2.808, 10688.952, 143.015, 52614.619 20/05/05,17:05:56,18,10,1, 11.9,1,1, 2.808, 10688.962, 143.035, 52614.647 20/05/05,17:05:56,19,10,1, 11.9,1,1, 2.808, 10688.947, 142.986, 52614.630 20/05/05,17:05:57,00,10,1, 11.8,1,1, 2.807, 10688.871, 143.025, 52614.599 20/05/05,17:05:57,01,10,1, 11.8,1,1, 2.807, 10688.969, 142.999, 52614.696 20/05/05,17:05:57,02,10,1, 11.8,1,1, 2.807, 10688.987, 143.027, 52614.678 20/05/05,17:05:57,03,10,1, 11.8,1,1, 2.807, 10688.954, 143.011, 52614.672 20/05/05,17:05:57,04,10,1, 11.8,1,1, 2.807, 10688.977, 143.047, 52614.658 20/05/05,17:05:57,05,10,1, 11.8,1,1, 2.807, 10688.934, 143.017, 52614.605 20/05/05,17:05:57,06,10,1, 11.8,1,1, 2.807, 10688.943, 143.029, 52614.629 20/05/05,17:05:57,07,10,1, 11.8,1,1, 2.807, 10688.956, 143.032, 52614.660 20/05/05,17:05:57,08,10,1, 11.8,1,1, 2.807, 10688.963, 143.052, 52614.683 20/05/05,17:05:57,09,10,1, 11.8,1,1, 2.807, 10688.926, 143.006, 52614.615 20/05/05,17:05:57,10,10,1, 11.8,1,1, 2.807, 10688.951, 143.039, 52614.647 20/05/05,17:05:57,11,10,1, 11.8,1,1, 2.807, 10688.920, 143.031, 52614.638 20/05/05,17:05:57,12,10,1, 11.8,1,1, 2.807, 10688.919, 143.008, 52614.595 20/05/05,17:05:57,13,10,1, 11.8,1,1, 2.807, 10688.938, 143.061, 52614.649 20/05/05,17:05:57,14,10,1, 11.8,1,1, 2.807, 10688.935, 143.020, 52614.641 20/05/05,17:05:57,15,10,1, 11.8,1,1, 2.807, 10688.932, 143.024, 52614.612 20/05/05,17:05:57,16,10,1, 11.8,1,1, 2.807, 10688.925, 143.036, 52614.632 20/05/05,17:05:57,17,10,1, 11.8,1,1, 2.807, 10688.896, 143.047, 52614.623 20/05/05,17:05:57,18,10,1, 11.8,1,1, 2.807, 10688.923, 142.990, 52614.396 20/05/05,17:05:57,19,10,1, 11.8,1,1, 2.807, 10688.879, 143.025, 52614.599 20/05/05,17:05:58,00,10,1, 11.9,1,1, 2.807, 10688.729, 142.976, 52614.633 20/05/05,17:05:58,01,10,1, 11.9,1,1, 2.807, 10688.894, 143.015, 52614.614 20/05/05,17:05:58,02,10,1, 11.9,1,1, 2.807, 10688.880, 143.005, 52614.638 20/05/05,17:05:58,03,10,1, 11.9,1,1, 2.807, 10688.889, 143.030, 52614.644 20/05/05,17:05:58,04,10,1, 11.9,1,1, 2.807, 10688.869, 142.989, 52614.611 20/05/05,17:05:58,05,10,1, 11.9,1,1, 2.807, 10688.853, 143.007, 52614.680 20/05/05,17:05:58,06,10,1, 11.9,1,1, 2.807, 10688.833, 143.021, 52614.621 20/05/05,17:05:58,07,10,1, 11.9,1,1, 2.807, 10688.858, 143.010, 52614.619 20/05/05,17:05:58,08,10,1, 11.9,1,1, 2.807, 10688.849, 142.986, 52614.663 20/05/05,17:05:58,09,10,1, 11.9,1,1, 2.807, 10688.854, 143.034, 52614.635 20/05/05,17:05:58,10,10,1, 11.9,1,1, 2.807, 10688.799, 142.994, 52614.611 20/05/05,17:05:58,11,10,1, 11.9,1,1, 2.807, 10688.815, 142.954, 52614.586 20/05/05,17:05:58,12,10,1, 11.9,1,1, 2.807, 10688.814, 142.999, 52614.645 20/05/05,17:05:58,13,10,1, 11.9,1,1, 2.807, 10688.778, 142.991, 52614.606 20/05/05,17:05:58,14,10,1, 11.9,1,1, 2.807, 10688.789, 142.976, 52614.603 20/05/05,17:05:58,15,10,1, 11.9,1,1, 2.807, 10688.801, 142.976, 52614.598 20/05/05,17:05:58,16,10,1, 11.9,1,1, 2.807, 10688.810, 142.991, 52614.516 20/05/05,17:05:58,17,10,1, 11.9,1,1, 2.807, 10688.756, 142.994, 52614.641 20/05/05,17:05:58,18,10,1, 11.9,1,1, 2.807, 10688.754, 142.988, 52614.665 20/05/05,17:05:58,19,10,1, 11.9,1,1, 2.807, 10688.736, 142.976, 52614.633 20/05/05,17:05:59,00,10,1, 11.9,1,1, 2.807, 10688.529, 142.843, 52614.575 20/05/05,17:05:59,01,10,1, 11.9,1,1, 2.807, 10688.726, 142.984, 52614.635 20/05/05,17:05:59,02,10,1, 11.9,1,1, 2.807, 10688.705, 142.949, 52614.650 20/05/05,17:05:59,03,10,1, 11.9,1,1, 2.807, 10688.676, 142.950, 52614.607 20/05/05,17:05:59,04,10,1, 11.9,1,1, 2.807, 10688.701, 142.965, 52614.653 20/05/05,17:05:59,05,10,1, 11.9,1,1, 2.807, 10688.691, 142.974, 52614.651 20/05/05,17:05:59,06,10,1, 11.9,1,1, 2.807, 10688.682, 142.906, 52614.596 20/05/05,17:05:59,07,10,1, 11.9,1,1, 2.807, 10688.680, 142.928, 52614.603 20/05/05,17:05:59,08,10,1, 11.9,1,1, 2.807, 10688.669, 142.960, 52614.661 20/05/05,17:05:59,09,10,1, 11.9,1,1, 2.807, 10688.631, 142.916, 52614.595 20/05/05,17:05:59,10,10,1, 11.9,1,1, 2.807, 10688.641, 142.931, 52614.639 20/05/05,17:05:59,11,10,1, 11.9,1,1, 2.807, 10688.649, 142.947, 52614.619 20/05/05,17:05:59,12,10,1, 11.9,1,1, 2.807, 10688.603, 142.904, 52614.651 20/05/05,17:05:59,13,10,1, 11.9,1,1, 2.807, 10688.586, 142.880, 52614.623 20/05/05,17:05:59,14,10,1, 11.9,1,1, 2.807, 10688.603, 142.922, 52614.655 20/05/05,17:05:59,15,10,1, 11.9,1,1, 2.807, 10688.560, 142.902, 52614.597 20/05/05,17:05:59,16,10,1, 11.9,1,1, 2.807, 10688.555, 142.887, 52614.606 20/05/05,17:05:59,17,10,1, 11.9,1,1, 2.807, 10688.553, 142.900, 52614.618 20/05/05,17:05:59,18,10,1, 11.9,1,1, 2.807, 10688.568, 142.859, 52614.596 20/05/05,17:05:59,19,10,1, 11.9,1,1, 2.807, 10688.534, 142.843, 52614.575 20/05/05,17:06:00,00,10,1, 11.8,1,1, 2.805, 10688.312, 142.680, 52614.579 20/05/05,17:06:00,01,10,1, 11.8,1,1, 2.805, 10688.511, 142.864, 52614.603 20/05/05,17:06:00,02,10,1, 11.8,1,1, 2.805, 10688.475, 142.798, 52614.572 20/05/05,17:06:00,03,10,1, 11.8,1,1, 2.805, 10688.493, 142.833, 52614.574 20/05/05,17:06:00,04,10,1, 11.8,1,1, 2.805, 10688.490, 142.822, 52614.619 20/05/05,17:06:00,05,10,1, 11.8,1,1, 2.805, 10688.479, 142.803, 52614.603 20/05/05,17:06:00,06,10,1, 11.8,1,1, 2.805, 10688.455, 142.806, 52614.610 20/05/05,17:06:00,07,10,1, 11.8,1,1, 2.805, 10688.461, 142.827, 52614.634 20/05/05,17:06:00,08,10,1, 11.8,1,1, 2.805, 10688.437, 142.780, 52614.571 20/05/05,17:06:00,09,10,1, 11.8,1,1, 2.805, 10688.447, 142.773, 52614.595 20/05/05,17:06:00,10,10,1, 11.8,1,1, 2.805, 10688.425, 142.771, 52614.570 20/05/05,17:06:00,11,10,1, 11.8,1,1, 2.805, 10688.399, 142.767, 52614.610 20/05/05,17:06:00,12,10,1, 11.8,1,1, 2.805, 10688.396, 142.718, 52614.561 20/05/05,17:06:00,13,10,1, 11.8,1,1, 2.805, 10688.399, 142.744, 52614.595 20/05/05,17:06:00,14,10,1, 11.8,1,1, 2.805, 10688.391, 142.753, 52614.607 20/05/05,17:06:00,15,10,1, 11.8,1,1, 2.805, 10688.370, 142.678, 52614.569 20/05/05,17:06:00,16,10,1, 11.8,1,1, 2.805, 10688.358, 142.694, 52614.594 20/05/05,17:06:00,17,10,1, 11.8,1,1, 2.805, 10688.355, 142.711, 52614.567 20/05/05,17:06:00,18,10,1, 11.8,1,1, 2.805, 10688.342, 142.674, 52614.556 20/05/05,17:06:00,19,10,1, 11.8,1,1, 2.805, 10688.317, 142.680, 52614.579 20/05/05,17:06:01,00,11,1, 11.9,1,1, 2.803, 10688.212, 142.503, 52614.584 20/05/05,17:06:01,01,11,1, 11.9,1,1, 2.803, 10688.313, 142.609, 52614.542 20/05/05,17:06:01,02,11,1, 11.9,1,1, 2.803, 10688.322, 142.622, 52614.555 20/05/05,17:06:01,03,11,1, 11.9,1,1, 2.803, 10688.307, 142.638, 52614.569 20/05/05,17:06:01,04,11,1, 11.9,1,1, 2.803, 10688.294, 142.585, 52614.546 20/05/05,17:06:01,05,11,1, 11.9,1,1, 2.803, 10688.297, 142.606, 52614.537 20/05/05,17:06:01,06,11,1, 11.9,1,1, 2.803, 10688.298, 142.642, 52614.592 20/05/05,17:06:01,07,11,1, 11.9,1,1, 2.803, 10688.269, 142.572, 52614.545 20/05/05,17:06:01,08,11,1, 11.9,1,1, 2.803, 10688.270, 142.584, 52614.553 20/05/05,17:06:01,09,11,1, 11.9,1,1, 2.803, 10688.266, 142.573, 52614.585 20/05/05,17:06:01,10,11,1, 11.9,1,1, 2.803, 10688.265, 142.562, 52614.558 20/05/05,17:06:01,11,11,1, 11.9,1,1, 2.803, 10688.226, 142.548, 52614.545 20/05/05,17:06:01,12,11,1, 11.9,1,1, 2.803, 10688.268, 142.561, 52614.565 20/05/05,17:06:01,13,11,1, 11.9,1,1, 2.803, 10688.233, 142.551, 52614.557 20/05/05,17:06:01,14,11,1, 11.9,1,1, 2.803, 10688.235, 142.530, 52614.543 20/05/05,17:06:01,15,11,1, 11.9,1,1, 2.803, 10688.216, 142.526, 52614.522 20/05/05,17:06:01,16,11,1, 11.9,1,1, 2.803, 10688.209, 142.510, 52614.553 20/05/05,17:06:01,17,11,1, 11.9,1,1, 2.803, 10688.186, 142.475, 52614.520 20/05/05,17:06:01,18,11,1, 11.9,1,1, 2.803, 10688.209, 142.485, 52614.537 20/05/05,17:06:01,19,11,1, 11.9,1,1, 2.803, 10688.214, 142.503, 52614.584 20/05/05,17:06:02,00,10,1, 11.9,1,1, 2.806, 10688.128, 142.229, 52614.462 20/05/05,17:06:02,01,10,1, 11.9,1,1, 2.806, 10688.177, 142.453, 52614.530 20/05/05,17:06:02,02,10,1, 11.9,1,1, 2.806, 10688.183, 142.476, 52614.541 20/05/05,17:06:02,03,10,1, 11.9,1,1, 2.806, 10688.197, 142.420, 52614.492 20/05/05,17:06:02,04,10,1, 11.9,1,1, 2.806, 10688.155, 142.417, 52614.510 20/05/05,17:06:02,05,10,1, 11.9,1,1, 2.806, 10688.179, 142.434, 52614.538 20/05/05,17:06:02,06,10,1, 11.9,1,1, 2.806, 10688.185, 142.399, 52614.555 20/05/05,17:06:02,07,10,1, 11.9,1,1, 2.806, 10688.168, 142.363, 52614.531 20/05/05,17:06:02,08,10,1, 11.9,1,1, 2.806, 10688.168, 142.355, 52614.526 20/05/05,17:06:02,09,10,1, 11.9,1,1, 2.806, 10688.167, 142.361, 52614.530 20/05/05,17:06:02,10,10,1, 11.9,1,1, 2.806, 10688.135, 142.300, 52614.510 20/05/05,17:06:02,11,10,1, 11.9,1,1, 2.806, 10688.176, 142.358, 52614.564 20/05/05,17:06:02,12,10,1, 11.9,1,1, 2.806, 10688.146, 142.343, 52614.512 20/05/05,17:06:02,13,10,1, 11.9,1,1, 2.806, 10688.128, 142.301, 52614.542 20/05/05,17:06:02,14,10,1, 11.9,1,1, 2.806, 10688.174, 142.324, 52614.518 20/05/05,17:06:02,15,10,1, 11.9,1,1, 2.806, 10688.162, 142.311, 52614.538 20/05/05,17:06:02,16,10,1, 11.9,1,1, 2.806, 10688.139, 142.279, 52614.521 20/05/05,17:06:02,17,10,1, 11.9,1,1, 2.806, 10688.141, 142.292, 52614.537 20/05/05,17:06:02,18,10,1, 11.9,1,1, 2.806, 10688.141, 142.283, 52614.533 20/05/05,17:06:02,19,10,1, 11.9,1,1, 2.806, 10688.135, 142.229, 52614.462 20/05/05,17:06:03,00,10,1, 11.9,1,1, 2.809, 10688.103, 142.110, 52614.482 20/05/05,17:06:03,01,10,1, 11.9,1,1, 2.809, 10688.153, 142.247, 52614.523 20/05/05,17:06:03,02,10,1, 11.9,1,1, 2.809, 10688.108, 142.216, 52614.478 20/05/05,17:06:03,03,10,1, 11.9,1,1, 2.809, 10688.136, 142.212, 52614.470 20/05/05,17:06:03,04,10,1, 11.9,1,1, 2.809, 10688.134, 142.243, 52614.478 20/05/05,17:06:03,05,10,1, 11.9,1,1, 2.809, 10688.141, 142.225, 52614.518 20/05/05,17:06:03,06,10,1, 11.9,1,1, 2.809, 10688.143, 142.205, 52614.477 20/05/05,17:06:03,07,10,1, 11.9,1,1, 2.809, 10688.115, 142.201, 52614.520 20/05/05,17:06:03,08,10,1, 11.9,1,1, 2.809, 10688.132, 142.205, 52614.532 20/05/05,17:06:03,09,10,1, 11.9,1,1, 2.809, 10688.131, 142.208, 52614.491 20/05/05,17:06:03,10,10,1, 11.9,1,1, 2.809, 10688.133, 142.210, 52614.536 20/05/05,17:06:03,11,10,1, 11.9,1,1, 2.809, 10688.128, 142.188, 52614.518 20/05/05,17:06:03,12,10,1, 11.9,1,1, 2.809, 10688.100, 142.150, 52614.489 20/05/05,17:06:03,13,10,1, 11.9,1,1, 2.809, 10688.137, 142.177, 52614.489 20/05/05,17:06:03,14,10,1, 11.9,1,1, 2.809, 10688.128, 142.187, 52614.491 20/05/05,17:06:03,15,10,1, 11.9,1,1, 2.809, 10688.088, 142.125, 52614.415 20/05/05,17:06:03,16,10,1, 11.9,1,1, 2.809, 10688.113, 142.170, 52614.481 20/05/05,17:06:03,17,10,1, 11.9,1,1, 2.809, 10688.105, 142.143, 52614.509 20/05/05,17:06:03,18,10,1, 11.9,1,1, 2.809, 10688.114, 142.126, 52614.506 20/05/05,17:06:03,19,10,1, 11.9,1,1, 2.809, 10688.110, 142.110, 52614.482 20/05/05,17:06:04,00,10,1, 11.9,1,1, 2.809, 10688.112, 142.038, 52614.517 20/05/05,17:06:04,01,10,1, 11.9,1,1, 2.809, 10688.104, 142.138, 52614.497 20/05/05,17:06:04,02,10,1, 11.9,1,1, 2.809, 10688.088, 142.123, 52614.502 20/05/05,17:06:04,03,10,1, 11.9,1,1, 2.809, 10688.104, 142.133, 52614.541 20/05/05,17:06:04,04,10,1, 11.9,1,1, 2.809, 10688.104, 142.113, 52614.516 20/05/05,17:06:04,05,10,1, 11.9,1,1, 2.809, 10688.080, 142.088, 52614.500 20/05/05,17:06:04,06,10,1, 11.9,1,1, 2.809, 10688.127, 142.124, 52614.518 20/05/05,17:06:04,07,10,1, 11.9,1,1, 2.809, 10688.097, 142.113, 52614.505 20/05/05,17:06:04,08,10,1, 11.9,1,1, 2.809, 10688.091, 142.052, 52614.468 20/05/05,17:06:04,09,10,1, 11.9,1,1, 2.809, 10688.112, 142.087, 52614.513 20/05/05,17:06:04,10,10,1, 11.9,1,1, 2.809, 10688.078, 142.065, 52614.456 20/05/05,17:06:04,11,10,1, 11.9,1,1, 2.809, 10688.094, 142.037, 52614.460 20/05/05,17:06:04,12,10,1, 11.9,1,1, 2.809, 10688.088, 142.043, 52614.494 20/05/05,17:06:04,13,10,1, 11.9,1,1, 2.809, 10688.091, 142.075, 52614.511 20/05/05,17:06:04,14,10,1, 11.9,1,1, 2.809, 10688.069, 142.017, 52614.480 20/05/05,17:06:04,15,10,1, 11.9,1,1, 2.809, 10688.097, 142.054, 52614.456 20/05/05,17:06:04,16,10,1, 11.9,1,1, 2.809, 10688.092, 142.047, 52614.514 20/05/05,17:06:04,17,10,1, 11.9,1,1, 2.809, 10688.094, 142.011, 52614.457 20/05/05,17:06:04,18,10,1, 11.9,1,1, 2.809, 10688.096, 141.983, 52614.453 20/05/05,17:06:04,19,10,1, 11.9,1,1, 2.809, 10688.112, 142.038, 52614.517 20/05/05,17:06:05,00,10,1, 11.9,1,1, 2.809, 10688.045, 141.915, 52614.469 20/05/05,17:06:05,01,10,1, 11.9,1,1, 2.809, 10688.104, 141.987, 52614.453 20/05/05,17:06:05,02,10,1, 11.9,1,1, 2.809, 10688.093, 142.017, 52614.492 20/05/05,17:06:05,03,10,1, 11.9,1,1, 2.809, 10688.107, 142.050, 52614.517 20/05/05,17:06:05,04,10,1, 11.9,1,1, 2.809, 10688.094, 141.959, 52614.485 20/05/05,17:06:05,05,10,1, 11.9,1,1, 2.809, 10688.102, 142.020, 52614.505 20/05/05,17:06:05,06,10,1, 11.9,1,1, 2.809, 10688.105, 142.006, 52614.509 20/05/05,17:06:05,07,10,1, 11.9,1,1, 2.809, 10688.077, 141.955, 52614.485 20/05/05,17:06:05,08,10,1, 11.9,1,1, 2.809, 10688.072, 141.984, 52614.481 20/05/05,17:06:05,09,10,1, 11.9,1,1, 2.809, 10688.089, 141.994, 52614.551 20/05/05,17:06:05,10,10,1, 11.9,1,1, 2.809, 10688.056, 141.996, 52614.512 20/05/05,17:06:05,11,10,1, 11.9,1,1, 2.809, 10688.073, 141.970, 52614.473 20/05/05,17:06:05,12,10,1, 11.9,1,1, 2.809, 10688.058, 141.980, 52614.534 20/05/05,17:06:05,13,10,1, 11.9,1,1, 2.809, 10688.089, 141.934, 52614.463 20/05/05,17:06:05,14,10,1, 11.9,1,1, 2.809, 10688.080, 141.961, 52614.495 20/05/05,17:06:05,15,10,1, 11.9,1,1, 2.809, 10688.049, 141.979, 52614.490 20/05/05,17:06:05,16,10,1, 11.9,1,1, 2.809, 10688.056, 141.964, 52614.490 20/05/05,17:06:05,17,10,1, 11.9,1,1, 2.809, 10688.035, 141.922, 52614.499 20/05/05,17:06:05,18,10,1, 11.9,1,1, 2.809, 10688.073, 141.965, 52614.480 20/05/05,17:06:05,19,10,1, 11.9,1,1, 2.809, 10688.046, 141.915, 52614.469 20/05/05,17:06:06,00,10,1, 11.9,1,1, 2.808, 10687.978, 141.842, 52614.443 20/05/05,17:06:06,01,10,1, 11.9,1,1, 2.808, 10688.063, 141.924, 52614.473 20/05/05,17:06:06,02,10,1, 11.9,1,1, 2.808, 10688.052, 141.914, 52614.518 20/05/05,17:06:06,03,10,1, 11.9,1,1, 2.808, 10688.045, 141.883, 52614.490 20/05/05,17:06:06,04,10,1, 11.9,1,1, 2.808, 10688.053, 141.930, 52614.502 20/05/05,17:06:06,05,10,1, 11.9,1,1, 2.808, 10688.046, 141.884, 52614.477 20/05/05,17:06:06,06,10,1, 11.9,1,1, 2.808, 10688.038, 141.875, 52614.485 20/05/05,17:06:06,07,10,1, 11.9,1,1, 2.808, 10688.034, 141.880, 52614.510 20/05/05,17:06:06,08,10,1, 11.9,1,1, 2.808, 10688.030, 141.903, 52614.518 20/05/05,17:06:06,09,10,1, 11.9,1,1, 2.808, 10688.018, 141.868, 52614.485 20/05/05,17:06:06,10,10,1, 11.9,1,1, 2.808, 10688.021, 141.892, 52614.474 20/05/05,17:06:06,11,10,1, 11.9,1,1, 2.808, 10688.024, 141.879, 52614.468 20/05/05,17:06:06,12,10,1, 11.9,1,1, 2.808, 10688.001, 141.871, 52614.463 20/05/05,17:06:06,13,10,1, 11.9,1,1, 2.808, 10688.007, 141.887, 52614.482 20/05/05,17:06:06,14,10,1, 11.9,1,1, 2.808, 10688.011, 141.897, 52614.486 20/05/05,17:06:06,15,10,1, 11.9,1,1, 2.808, 10688.030, 141.876, 52614.506 20/05/05,17:06:06,16,10,1, 11.9,1,1, 2.808, 10688.013, 141.821, 52614.472 20/05/05,17:06:06,17,10,1, 11.9,1,1, 2.808, 10687.986, 141.889, 52614.368 20/05/05,17:06:06,18,10,1, 11.9,1,1, 2.808, 10687.996, 141.846, 52614.519 20/05/05,17:06:06,19,10,1, 11.9,1,1, 2.808, 10687.986, 141.842, 52614.443 20/05/05,17:06:07,00,11,1, 11.8,1,1, 2.806, 10687.953, 141.752, 52614.529 20/05/05,17:06:07,01,11,1, 11.8,1,1, 2.806, 10688.018, 141.856, 52614.504 20/05/05,17:06:07,02,11,1, 11.8,1,1, 2.806, 10687.999, 141.786, 52614.450 20/05/05,17:06:07,03,11,1, 11.8,1,1, 2.806, 10688.008, 141.813, 52614.509 20/05/05,17:06:07,04,11,1, 11.8,1,1, 2.806, 10688.017, 141.813, 52614.467 20/05/05,17:06:07,05,11,1, 11.8,1,1, 2.806, 10687.991, 141.799, 52614.474 20/05/05,17:06:07,06,11,1, 11.8,1,1, 2.806, 10688.017, 141.811, 52614.458 20/05/05,17:06:07,07,11,1, 11.8,1,1, 2.806, 10687.984, 141.827, 52614.495 20/05/05,17:06:07,08,11,1, 11.8,1,1, 2.806, 10687.972, 141.777, 52614.479 20/05/05,17:06:07,09,11,1, 11.8,1,1, 2.806, 10687.995, 141.797, 52614.487 20/05/05,17:06:07,10,11,1, 11.8,1,1, 2.806, 10687.963, 141.805, 52614.452 20/05/05,17:06:07,11,11,1, 11.8,1,1, 2.806, 10687.969, 141.762, 52614.474 20/05/05,17:06:07,12,11,1, 11.8,1,1, 2.806, 10687.960, 141.760, 52614.475 20/05/05,17:06:07,13,11,1, 11.8,1,1, 2.806, 10687.984, 141.790, 52614.489 20/05/05,17:06:07,14,11,1, 11.8,1,1, 2.806, 10687.990, 141.796, 52614.512 20/05/05,17:06:07,15,11,1, 11.8,1,1, 2.806, 10687.979, 141.755, 52614.453 20/05/05,17:06:07,16,11,1, 11.8,1,1, 2.806, 10687.972, 141.764, 52614.459 20/05/05,17:06:07,17,11,1, 11.8,1,1, 2.806, 10687.950, 141.739, 52614.339 20/05/05,17:06:07,18,11,1, 11.8,1,1, 2.806, 10687.951, 141.747, 52614.478 20/05/05,17:06:07,19,11,1, 11.8,1,1, 2.806, 10687.959, 141.752, 52614.529 20/05/05,17:06:08,00,11,1, 11.9,1,1, 2.807, 10688.012, 141.629, 52614.449 20/05/05,17:06:08,01,11,1, 11.9,1,1, 2.807, 10687.951, 141.690, 52614.455 20/05/05,17:06:08,02,11,1, 11.9,1,1, 2.807, 10687.983, 141.733, 52614.485 20/05/05,17:06:08,03,11,1, 11.9,1,1, 2.807, 10687.961, 141.730, 52614.494 20/05/05,17:06:08,04,11,1, 11.9,1,1, 2.807, 10687.956, 141.680, 52614.446 20/05/05,17:06:08,05,11,1, 11.9,1,1, 2.807, 10687.953, 141.721, 52614.462 20/05/05,17:06:08,06,11,1, 11.9,1,1, 2.807, 10687.969, 141.712, 52614.466 20/05/05,17:06:08,07,11,1, 11.9,1,1, 2.807, 10687.947, 141.669, 52614.448 20/05/05,17:06:08,08,11,1, 11.9,1,1, 2.807, 10687.947, 141.687, 52614.431 20/05/05,17:06:08,09,11,1, 11.9,1,1, 2.807, 10688.043, 141.667, 52614.423 20/05/05,17:06:08,10,11,1, 11.9,1,1, 2.807, 10687.951, 141.669, 52614.453 20/05/05,17:06:08,11,11,1, 11.9,1,1, 2.807, 10687.947, 141.663, 52614.471 20/05/05,17:06:08,12,11,1, 11.9,1,1, 2.807, 10687.972, 141.704, 52614.471 20/05/05,17:06:08,13,11,1, 11.9,1,1, 2.807, 10687.970, 141.666, 52614.439 20/05/05,17:06:08,14,11,1, 11.9,1,1, 2.807, 10687.982, 141.628, 52614.437 20/05/05,17:06:08,15,11,1, 11.9,1,1, 2.807, 10688.020, 141.646, 52614.468 20/05/05,17:06:08,16,11,1, 11.9,1,1, 2.807, 10687.967, 141.623, 52614.456 20/05/05,17:06:08,17,11,1, 11.9,1,1, 2.807, 10687.996, 141.575, 52614.459 20/05/05,17:06:08,18,11,1, 11.9,1,1, 2.807, 10688.015, 141.629, 52614.432 20/05/05,17:06:08,19,11,1, 11.9,1,1, 2.807, 10688.014, 141.629, 52614.449 20/05/05,17:06:09,00,10,1, 11.9,1,1, 2.805, 10688.028, 141.473, 52614.381 20/05/05,17:06:09,01,10,1, 11.9,1,1, 2.805, 10688.010, 141.610, 52614.443 20/05/05,17:06:09,02,10,1, 11.9,1,1, 2.805, 10687.995, 141.580, 52614.411 20/05/05,17:06:09,03,10,1, 11.9,1,1, 2.805, 10688.004, 141.586, 52614.402 20/05/05,17:06:09,04,10,1, 11.9,1,1, 2.805, 10688.002, 141.555, 52614.403 20/05/05,17:06:09,05,10,1, 11.9,1,1, 2.805, 10688.032, 141.593, 52614.488 20/05/05,17:06:09,06,10,1, 11.9,1,1, 2.805, 10687.986, 141.555, 52614.424 20/05/05,17:06:09,07,10,1, 11.9,1,1, 2.805, 10688.014, 141.560, 52614.451 20/05/05,17:06:09,08,10,1, 11.9,1,1, 2.805, 10687.991, 141.573, 52614.388 20/05/05,17:06:09,09,10,1, 11.9,1,1, 2.805, 10688.014, 141.542, 52614.418 20/05/05,17:06:09,10,10,1, 11.9,1,1, 2.805, 10688.013, 141.520, 52614.535 20/05/05,17:06:09,11,10,1, 11.9,1,1, 2.805, 10688.009, 141.571, 52614.380 20/05/05,17:06:09,12,10,1, 11.9,1,1, 2.805, 10688.003, 141.529, 52614.382 20/05/05,17:06:09,13,10,1, 11.9,1,1, 2.805, 10688.033, 141.508, 52614.377 20/05/05,17:06:09,14,10,1, 11.9,1,1, 2.805, 10688.020, 141.533, 52614.414 20/05/05,17:06:09,15,10,1, 11.9,1,1, 2.805, 10688.062, 141.529, 52614.398 20/05/05,17:06:09,16,10,1, 11.9,1,1, 2.805, 10688.057, 141.495, 52614.376 20/05/05,17:06:09,17,10,1, 11.9,1,1, 2.805, 10688.039, 141.526, 52614.387 20/05/05,17:06:09,18,10,1, 11.9,1,1, 2.805, 10688.031, 141.514, 52614.386 20/05/05,17:06:09,19,10,1, 11.9,1,1, 2.805, 10688.030, 141.473, 52614.381 20/05/05,17:06:10,00,11,1, 11.9,1,1, 2.809, 10688.028, 141.407, 52614.360 20/05/05,17:06:10,01,11,1, 11.9,1,1, 2.809, 10688.032, 141.519, 52614.422 20/05/05,17:06:10,02,11,1, 11.9,1,1, 2.809, 10688.040, 141.520, 52614.433 20/05/05,17:06:10,03,11,1, 11.9,1,1, 2.809, 10688.073, 141.472, 52614.405 20/05/05,17:06:10,04,11,1, 11.9,1,1, 2.809, 10688.048, 141.515, 52614.439 20/05/05,17:06:10,05,11,1, 11.9,1,1, 2.809, 10688.048, 141.463, 52614.350 20/05/05,17:06:10,06,11,1, 11.9,1,1, 2.809, 10688.035, 141.467, 52614.403 20/05/05,17:06:10,07,11,1, 11.9,1,1, 2.809, 10688.056, 141.491, 52614.404 20/05/05,17:06:10,08,11,1, 11.9,1,1, 2.809, 10688.032, 141.467, 52614.364 20/05/05,17:06:10,09,11,1, 11.9,1,1, 2.809, 10688.073, 141.451, 52614.354 20/05/05,17:06:10,10,11,1, 11.9,1,1, 2.809, 10688.056, 141.486, 52614.352 20/05/05,17:06:10,11,11,1, 11.9,1,1, 2.809, 10688.041, 141.439, 52614.315 20/05/05,17:06:10,12,11,1, 11.9,1,1, 2.809, 10688.060, 141.438, 52614.393 20/05/05,17:06:10,13,11,1, 11.9,1,1, 2.809, 10688.054, 141.480, 52614.415 20/05/05,17:06:10,14,11,1, 11.9,1,1, 2.809, 10688.058, 141.455, 52614.378 20/05/05,17:06:10,15,11,1, 11.9,1,1, 2.809, 10688.042, 141.417, 52614.330 20/05/05,17:06:10,16,11,1, 11.9,1,1, 2.809, 10688.074, 141.445, 52614.373 20/05/05,17:06:10,17,11,1, 11.9,1,1, 2.809, 10688.053, 141.473, 52614.434 20/05/05,17:06:10,18,11,1, 11.9,1,1, 2.809, 10688.039, 141.386, 52614.351 20/05/05,17:06:10,19,11,1, 11.9,1,1, 2.809, 10688.036, 141.407, 52614.360 20/05/05,17:06:11,00,11,1, 11.9,1,1, 2.807, 10687.995, 141.337, 52614.380 20/05/05,17:06:11,01,11,1, 11.9,1,1, 2.807, 10688.056, 141.395, 52614.335 20/05/05,17:06:11,02,11,1, 11.9,1,1, 2.807, 10688.033, 141.400, 52614.361 20/05/05,17:06:11,03,11,1, 11.9,1,1, 2.807, 10688.054, 141.444, 52614.400 20/05/05,17:06:11,04,11,1, 11.9,1,1, 2.807, 10688.019, 141.372, 52614.367 20/05/05,17:06:11,05,11,1, 11.9,1,1, 2.807, 10688.026, 141.371, 52614.361 20/05/05,17:06:11,06,11,1, 11.9,1,1, 2.807, 10688.027, 141.394, 52614.365 20/05/05,17:06:11,07,11,1, 11.9,1,1, 2.807, 10688.024, 141.385, 52614.370 20/05/05,17:06:11,08,11,1, 11.9,1,1, 2.807, 10688.024, 141.368, 52614.312 20/05/05,17:06:11,09,11,1, 11.9,1,1, 2.807, 10688.048, 141.417, 52614.382 20/05/05,17:06:11,10,11,1, 11.9,1,1, 2.807, 10688.016, 141.382, 52614.388 20/05/05,17:06:11,11,11,1, 11.9,1,1, 2.807, 10688.009, 141.346, 52614.350 20/05/05,17:06:11,12,11,1, 11.9,1,1, 2.807, 10688.042, 141.385, 52614.393 20/05/05,17:06:11,13,11,1, 11.9,1,1, 2.807, 10688.011, 141.369, 52614.411 20/05/05,17:06:11,14,11,1, 11.9,1,1, 2.807, 10687.985, 141.318, 52614.330 20/05/05,17:06:11,15,11,1, 11.9,1,1, 2.807, 10688.020, 141.364, 52614.427 20/05/05,17:06:11,16,11,1, 11.9,1,1, 2.807, 10688.022, 141.364, 52614.361 20/05/05,17:06:11,17,11,1, 11.9,1,1, 2.807, 10688.021, 141.321, 52614.378 20/05/05,17:06:11,18,11,1, 11.9,1,1, 2.807, 10687.987, 141.343, 52614.355 20/05/05,17:06:11,19,11,1, 11.9,1,1, 2.807, 10687.996, 141.337, 52614.380 20/05/05,17:06:12,00,12,1, 11.9,1,1, 2.809, 10687.920, 141.266, 52614.348 20/05/05,17:06:12,01,12,1, 11.9,1,1, 2.809, 10687.997, 141.315, 52614.369 20/05/05,17:06:12,02,12,1, 11.9,1,1, 2.809, 10687.997, 141.366, 52614.382 20/05/05,17:06:12,03,12,1, 11.9,1,1, 2.809, 10687.971, 141.305, 52614.338 20/05/05,17:06:12,04,12,1, 11.9,1,1, 2.809, 10687.990, 141.318, 52614.335 20/05/05,17:06:12,05,12,1, 11.9,1,1, 2.809, 10687.970, 141.312, 52614.361 20/05/05,17:06:12,06,12,1, 11.9,1,1, 2.809, 10687.988, 141.306, 52614.361 20/05/05,17:06:12,07,12,1, 11.9,1,1, 2.809, 10687.966, 141.294, 52614.331 20/05/05,17:06:12,08,12,1, 11.9,1,1, 2.809, 10687.963, 141.302, 52614.382 20/05/05,17:06:12,09,12,1, 11.9,1,1, 2.809, 10687.934, 141.279, 52614.313 20/05/05,17:06:12,10,12,1, 11.9,1,1, 2.809, 10687.989, 141.291, 52614.289 20/05/05,17:06:12,11,12,1, 11.9,1,1, 2.809, 10687.918, 141.289, 52614.400 20/05/05,17:06:12,12,12,1, 11.9,1,1, 2.809, 10687.938, 141.301, 52614.453 20/05/05,17:06:12,13,12,1, 11.9,1,1, 2.809, 10687.939, 141.273, 52614.360 20/05/05,17:06:12,14,12,1, 11.9,1,1, 2.809, 10687.940, 141.335, 52614.396 20/05/05,17:06:12,15,12,1, 11.9,1,1, 2.809, 10687.931, 141.268, 52614.348 20/05/05,17:06:12,16,12,1, 11.9,1,1, 2.809, 10687.928, 141.258, 52614.329 20/05/05,17:06:12,17,12,1, 11.9,1,1, 2.809, 10687.950, 141.287, 52614.416 20/05/05,17:06:12,18,12,1, 11.9,1,1, 2.809, 10687.938, 141.260, 52614.409 20/05/05,17:06:12,19,12,1, 11.9,1,1, 2.809, 10687.924, 141.266, 52614.348 20/05/05,17:06:13,00,11,1, 11.9,1,1, 2.805, 10687.828, 141.183, 52614.376 20/05/05,17:06:13,01,11,1, 11.9,1,1, 2.805, 10687.953, 141.263, 52614.330 20/05/05,17:06:13,02,11,1, 11.9,1,1, 2.805, 10687.918, 141.225, 52614.356 20/05/05,17:06:13,03,11,1, 11.9,1,1, 2.805, 10687.919, 141.267, 52614.385 20/05/05,17:06:13,04,11,1, 11.9,1,1, 2.805, 10687.935, 141.242, 52614.355 20/05/05,17:06:13,05,11,1, 11.9,1,1, 2.805, 10687.911, 141.220, 52614.355 20/05/05,17:06:13,06,11,1, 11.9,1,1, 2.805, 10687.901, 141.222, 52614.345 20/05/05,17:06:13,07,11,1, 11.9,1,1, 2.805, 10687.898, 141.276, 52614.375 20/05/05,17:06:13,08,11,1, 11.9,1,1, 2.805, 10687.886, 141.201, 52614.343 20/05/05,17:06:13,09,11,1, 11.9,1,1, 2.805, 10687.889, 141.208, 52614.365 20/05/05,17:06:13,10,11,1, 11.9,1,1, 2.805, 10687.865, 141.217, 52614.382 20/05/05,17:06:13,11,11,1, 11.9,1,1, 2.805, 10687.895, 141.210, 52614.348 20/05/05,17:06:13,12,11,1, 11.9,1,1, 2.805, 10687.878, 141.172, 52614.320 20/05/05,17:06:13,13,11,1, 11.9,1,1, 2.805, 10687.885, 141.213, 52614.348 20/05/05,17:06:13,14,11,1, 11.9,1,1, 2.805, 10687.870, 141.193, 52614.346 20/05/05,17:06:13,15,11,1, 11.9,1,1, 2.805, 10687.900, 141.161, 52614.315 20/05/05,17:06:13,16,11,1, 11.9,1,1, 2.805, 10687.866, 141.165, 52614.352 20/05/05,17:06:13,17,11,1, 11.9,1,1, 2.805, 10687.841, 141.182, 52614.383 20/05/05,17:06:13,18,11,1, 11.9,1,1, 2.805, 10687.854, 141.183, 52614.317 20/05/05,17:06:13,19,11,1, 11.9,1,1, 2.805, 10687.835, 141.183, 52614.376 20/05/05,17:06:14,00,10,1, 11.8,1,1, 2.805, 10687.761, 141.106, 52614.340 20/05/05,17:06:14,01,10,1, 11.8,1,1, 2.805, 10687.832, 141.164, 52614.320 20/05/05,17:06:14,02,10,1, 11.8,1,1, 2.805, 10687.811, 141.177, 52614.331 20/05/05,17:06:14,03,10,1, 11.8,1,1, 2.805, 10687.823, 141.183, 52614.360 20/05/05,17:06:14,04,10,1, 11.8,1,1, 2.805, 10687.814, 141.185, 52614.359 20/05/05,17:06:14,05,10,1, 11.8,1,1, 2.805, 10687.838, 141.123, 52614.337 20/05/05,17:06:14,06,10,1, 11.8,1,1, 2.805, 10687.822, 141.194, 52614.399 20/05/05,17:06:14,07,10,1, 11.8,1,1, 2.805, 10687.786, 141.111, 52614.353 20/05/05,17:06:14,08,10,1, 11.8,1,1, 2.805, 10687.806, 141.172, 52614.388 20/05/05,17:06:14,09,10,1, 11.8,1,1, 2.805, 10687.811, 141.158, 52614.370 20/05/05,17:06:14,10,10,1, 11.8,1,1, 2.805, 10687.795, 141.150, 52614.386 20/05/05,17:06:14,11,10,1, 11.8,1,1, 2.805, 10687.805, 141.126, 52614.387 20/05/05,17:06:14,12,10,1, 11.8,1,1, 2.805, 10687.774, 141.132, 52614.514 20/05/05,17:06:14,13,10,1, 11.8,1,1, 2.805, 10687.811, 141.137, 52614.298 20/05/05,17:06:14,14,10,1, 11.8,1,1, 2.805, 10687.793, 141.128, 52614.327 20/05/05,17:06:14,15,10,1, 11.8,1,1, 2.805, 10687.777, 141.119, 52614.346 20/05/05,17:06:14,16,10,1, 11.8,1,1, 2.805, 10687.761, 141.139, 52614.370 20/05/05,17:06:14,17,10,1, 11.8,1,1, 2.805, 10687.759, 141.104, 52614.317 20/05/05,17:06:14,18,10,1, 11.8,1,1, 2.805, 10687.767, 141.130, 52614.366 20/05/05,17:06:14,19,10,1, 11.8,1,1, 2.805, 10687.764, 141.106, 52614.340 20/05/05,17:06:15,00,11,1, 11.9,1,1, 2.811, 10687.636, 141.027, 52614.347 20/05/05,17:06:15,01,11,1, 11.9,1,1, 2.811, 10687.738, 141.101, 52614.343 20/05/05,17:06:15,02,11,1, 11.9,1,1, 2.811, 10687.742, 141.131, 52614.377 20/05/05,17:06:15,03,11,1, 11.9,1,1, 2.811, 10687.725, 141.092, 52614.323 20/05/05,17:06:15,04,11,1, 11.9,1,1, 2.811, 10687.745, 141.092, 52614.337 20/05/05,17:06:15,05,11,1, 11.9,1,1, 2.811, 10687.734, 141.123, 52614.359 20/05/05,17:06:15,06,11,1, 11.9,1,1, 2.811, 10687.692, 141.039, 52614.297 20/05/05,17:06:15,07,11,1, 11.9,1,1, 2.811, 10687.717, 141.095, 52614.354 20/05/05,17:06:15,08,11,1, 11.9,1,1, 2.811, 10687.699, 141.074, 52614.334 20/05/05,17:06:15,09,11,1, 11.9,1,1, 2.811, 10687.718, 141.077, 52614.371 20/05/05,17:06:15,10,11,1, 11.9,1,1, 2.811, 10687.692, 141.006, 52614.302 20/05/05,17:06:15,11,11,1, 11.9,1,1, 2.811, 10687.716, 141.069, 52614.336 20/05/05,17:06:15,12,11,1, 11.9,1,1, 2.811, 10687.697, 141.035, 52614.359 20/05/05,17:06:15,13,11,1, 11.9,1,1, 2.811, 10687.698, 141.032, 52614.341 20/05/05,17:06:15,14,11,1, 11.9,1,1, 2.811, 10687.682, 141.022, 52614.345 20/05/05,17:06:15,15,11,1, 11.9,1,1, 2.811, 10687.672, 141.056, 52614.362 20/05/05,17:06:15,16,11,1, 11.9,1,1, 2.811, 10687.666, 141.011, 52614.309 20/05/05,17:06:15,17,11,1, 11.9,1,1, 2.811, 10687.655, 141.053, 52614.387 20/05/05,17:06:15,18,11,1, 11.9,1,1, 2.811, 10687.669, 141.027, 52614.314 20/05/05,17:06:15,19,11,1, 11.9,1,1, 2.811, 10687.640, 141.027, 52614.347 20/05/05,17:06:16,00,11,1, 11.8,1,1, 2.806, 10687.553, 140.959, 52614.366 20/05/05,17:06:16,01,11,1, 11.8,1,1, 2.806, 10687.645, 141.037, 52614.372 20/05/05,17:06:16,02,11,1, 11.8,1,1, 2.806, 10687.639, 141.041, 52614.350 20/05/05,17:06:16,03,11,1, 11.8,1,1, 2.806, 10687.637, 140.989, 52614.340 20/05/05,17:06:16,04,11,1, 11.8,1,1, 2.806, 10687.628, 141.053, 52614.363 20/05/05,17:06:16,05,11,1, 11.8,1,1, 2.806, 10687.607, 140.993, 52614.341 20/05/05,17:06:16,06,11,1, 11.8,1,1, 2.806, 10687.621, 141.027, 52614.352 20/05/05,17:06:16,07,11,1, 11.8,1,1, 2.806, 10687.638, 141.009, 52614.369 20/05/05,17:06:16,08,11,1, 11.8,1,1, 2.806, 10687.641, 141.010, 52614.360 20/05/05,17:06:16,09,11,1, 11.8,1,1, 2.806, 10687.592, 140.966, 52614.310 20/05/05,17:06:16,10,11,1, 11.8,1,1, 2.806, 10687.601, 141.013, 52614.396 20/05/05,17:06:16,11,11,1, 11.8,1,1, 2.806, 10687.597, 140.969, 52614.353 20/05/05,17:06:16,12,11,1, 11.8,1,1, 2.806, 10687.594, 140.993, 52614.387 20/05/05,17:06:16,13,11,1, 11.8,1,1, 2.806, 10687.593, 141.003, 52614.354 20/05/05,17:06:16,14,11,1, 11.8,1,1, 2.806, 10687.602, 140.997, 52614.367 20/05/05,17:06:16,15,11,1, 11.8,1,1, 2.806, 10687.564, 140.946, 52614.303 20/05/05,17:06:16,16,11,1, 11.8,1,1, 2.806, 10687.585, 140.980, 52614.404 20/05/05,17:06:16,17,11,1, 11.8,1,1, 2.806, 10687.555, 140.996, 52614.401 20/05/05,17:06:16,18,11,1, 11.8,1,1, 2.806, 10687.565, 140.971, 52614.353 20/05/05,17:06:16,19,11,1, 11.8,1,1, 2.806, 10687.560, 140.959, 52614.366 20/05/05,17:06:17,00,10,1, 11.9,1,1, 2.807, 10687.461, 141.002, 52614.434 20/05/05,17:06:17,01,10,1, 11.9,1,1, 2.807, 10687.527, 140.971, 52614.385 20/05/05,17:06:17,02,10,1, 11.9,1,1, 2.807, 10687.537, 140.960, 52614.406 20/05/05,17:06:17,03,10,1, 11.9,1,1, 2.807, 10687.562, 140.997, 52614.409 20/05/05,17:06:17,04,10,1, 11.9,1,1, 2.807, 10687.551, 140.979, 52614.391 20/05/05,17:06:17,05,10,1, 11.9,1,1, 2.807, 10687.519, 140.982, 52614.385 20/05/05,17:06:17,06,10,1, 11.9,1,1, 2.807, 10687.544, 141.005, 52614.418 20/05/05,17:06:17,07,10,1, 11.9,1,1, 2.807, 10687.513, 140.982, 52614.396 20/05/05,17:06:17,08,10,1, 11.9,1,1, 2.807, 10687.502, 140.983, 52614.387 20/05/05,17:06:17,09,10,1, 11.9,1,1, 2.807, 10687.498, 140.996, 52614.400 20/05/05,17:06:17,10,10,1, 11.9,1,1, 2.807, 10687.472, 140.962, 52614.405 20/05/05,17:06:17,11,10,1, 11.9,1,1, 2.807, 10687.472, 140.961, 52614.381 20/05/05,17:06:17,12,10,1, 11.9,1,1, 2.807, 10687.482, 141.007, 52614.398 20/05/05,17:06:17,13,10,1, 11.9,1,1, 2.807, 10687.491, 141.021, 52614.428 20/05/05,17:06:17,14,10,1, 11.9,1,1, 2.807, 10687.477, 140.958, 52614.381 20/05/05,17:06:17,15,10,1, 11.9,1,1, 2.807, 10687.472, 140.987, 52614.439 20/05/05,17:06:17,16,10,1, 11.9,1,1, 2.807, 10687.471, 140.993, 52614.400 20/05/05,17:06:17,17,10,1, 11.9,1,1, 2.807, 10687.458, 140.980, 52614.400 20/05/05,17:06:17,18,10,1, 11.9,1,1, 2.807, 10687.452, 140.964, 52614.407 20/05/05,17:06:17,19,10,1, 11.9,1,1, 2.807, 10687.465, 141.002, 52614.434 20/05/05,17:06:18,00,10,1, 11.9,1,1, 2.809, 10687.302, 140.898, 52614.413 20/05/05,17:06:18,01,10,1, 11.9,1,1, 2.809, 10687.430, 140.952, 52614.438 20/05/05,17:06:18,02,10,1, 11.9,1,1, 2.809, 10687.442, 140.996, 52614.440 20/05/05,17:06:18,03,10,1, 11.9,1,1, 2.809, 10687.419, 140.962, 52614.410 20/05/05,17:06:18,04,10,1, 11.9,1,1, 2.809, 10687.406, 140.933, 52614.368 20/05/05,17:06:18,05,10,1, 11.9,1,1, 2.809, 10687.431, 140.981, 52614.445 20/05/05,17:06:18,06,10,1, 11.9,1,1, 2.809, 10687.375, 140.957, 52614.446 20/05/05,17:06:18,07,10,1, 11.9,1,1, 2.809, 10687.375, 140.943, 52614.400 20/05/05,17:06:18,08,10,1, 11.9,1,1, 2.809, 10687.387, 140.946, 52614.446 20/05/05,17:06:18,09,10,1, 11.9,1,1, 2.809, 10687.377, 140.934, 52614.413 20/05/05,17:06:18,10,10,1, 11.9,1,1, 2.809, 10687.371, 140.921, 52614.372 20/05/05,17:06:18,11,10,1, 11.9,1,1, 2.809, 10687.370, 140.937, 52614.455 20/05/05,17:06:18,12,10,1, 11.9,1,1, 2.809, 10687.374, 140.968, 52614.433 20/05/05,17:06:18,13,10,1, 11.9,1,1, 2.809, 10687.365, 140.908, 52614.366 20/05/05,17:06:18,14,10,1, 11.9,1,1, 2.809, 10687.360, 140.928, 52614.403 20/05/05,17:06:18,15,10,1, 11.9,1,1, 2.809, 10687.358, 140.919, 52614.424 20/05/05,17:06:18,16,10,1, 11.9,1,1, 2.809, 10687.333, 140.908, 52614.376 20/05/05,17:06:18,17,10,1, 11.9,1,1, 2.809, 10687.323, 140.919, 52614.435 20/05/05,17:06:18,18,10,1, 11.9,1,1, 2.809, 10687.338, 140.925, 52614.441 20/05/05,17:06:18,19,10,1, 11.9,1,1, 2.809, 10687.308, 140.898, 52614.413 20/05/05,17:06:19,00,10,1, 11.9,1,1, 2.807, 10687.202, 140.779, 52614.293 20/05/05,17:06:19,01,10,1, 11.9,1,1, 2.807, 10687.298, 140.902, 52614.400 20/05/05,17:06:19,02,10,1, 11.9,1,1, 2.807, 10687.281, 140.912, 52614.399 20/05/05,17:06:19,03,10,1, 11.9,1,1, 2.807, 10687.285, 140.874, 52614.412 20/05/05,17:06:19,04,10,1, 11.9,1,1, 2.807, 10687.278, 140.921, 52614.426 20/05/05,17:06:19,05,10,1, 11.9,1,1, 2.807, 10687.267, 140.893, 52614.375 20/05/05,17:06:19,06,10,1, 11.9,1,1, 2.807, 10687.268, 140.890, 52614.370 20/05/05,17:06:19,07,10,1, 11.9,1,1, 2.807, 10687.270, 140.901, 52614.371 20/05/05,17:06:19,08,10,1, 11.9,1,1, 2.807, 10687.239, 140.867, 52614.381 20/05/05,17:06:19,09,10,1, 11.9,1,1, 2.807, 10687.234, 140.852, 52614.355 20/05/05,17:06:19,10,10,1, 11.9,1,1, 2.807, 10687.222, 140.857, 52614.385 20/05/05,17:06:19,11,10,1, 11.9,1,1, 2.807, 10687.241, 140.854, 52614.401 20/05/05,17:06:19,12,10,1, 11.9,1,1, 2.807, 10687.202, 140.804, 52614.346 20/05/05,17:06:19,13,10,1, 11.9,1,1, 2.807, 10687.226, 140.879, 52614.422 20/05/05,17:06:19,14,10,1, 11.9,1,1, 2.807, 10687.222, 140.835, 52614.391 20/05/05,17:06:19,15,10,1, 11.9,1,1, 2.807, 10687.188, 140.815, 52614.376 20/05/05,17:06:19,16,10,1, 11.9,1,1, 2.807, 10687.197, 140.807, 52614.345 20/05/05,17:06:19,17,10,1, 11.9,1,1, 2.807, 10687.185, 140.830, 52614.409 20/05/05,17:06:19,18,10,1, 11.9,1,1, 2.807, 10687.216, 140.820, 52614.594 20/05/05,17:06:19,19,10,1, 11.9,1,1, 2.807, 10687.203, 140.779, 52614.293 20/05/05,17:06:20,00,10,1, 11.9,1,1, 2.811, 10687.110, 140.620, 52614.376 20/05/05,17:06:20,01,10,1, 11.9,1,1, 2.811, 10687.175, 140.792, 52614.289 20/05/05,17:06:20,02,10,1, 11.9,1,1, 2.811, 10687.143, 140.754, 52614.447 20/05/05,17:06:20,03,10,1, 11.9,1,1, 2.811, 10687.139, 140.795, 52614.425 20/05/05,17:06:20,04,10,1, 11.9,1,1, 2.811, 10687.160, 140.759, 52614.397 20/05/05,17:06:20,05,10,1, 11.9,1,1, 2.811, 10687.129, 140.756, 52614.360 20/05/05,17:06:20,06,10,1, 11.9,1,1, 2.811, 10687.153, 140.743, 52614.372 20/05/05,17:06:20,07,10,1, 11.9,1,1, 2.811, 10687.128, 140.753, 52614.384 20/05/05,17:06:20,08,10,1, 11.9,1,1, 2.811, 10687.121, 140.704, 52614.356 20/05/05,17:06:20,09,10,1, 11.9,1,1, 2.811, 10687.120, 140.725, 52614.394 20/05/05,17:06:20,10,10,1, 11.9,1,1, 2.811, 10687.103, 140.720, 52614.381 20/05/05,17:06:20,11,10,1, 11.9,1,1, 2.811, 10687.127, 140.692, 52614.356 20/05/05,17:06:20,12,10,1, 11.9,1,1, 2.811, 10687.123, 140.704, 52614.358 20/05/05,17:06:20,13,10,1, 11.9,1,1, 2.811, 10687.138, 140.707, 52614.381 20/05/05,17:06:20,14,10,1, 11.9,1,1, 2.811, 10687.088, 140.655, 52614.296 20/05/05,17:06:20,15,10,1, 11.9,1,1, 2.811, 10687.119, 140.645, 52614.334 20/05/05,17:06:20,16,10,1, 11.9,1,1, 2.811, 10687.129, 140.679, 52614.418 20/05/05,17:06:20,17,10,1, 11.9,1,1, 2.811, 10687.095, 140.604, 52614.192 20/05/05,17:06:20,18,10,1, 11.9,1,1, 2.811, 10687.100, 140.644, 52614.370 20/05/05,17:06:20,19,10,1, 11.9,1,1, 2.811, 10687.113, 140.620, 52614.376 20/05/05,17:06:21,00,10,1, 11.9,1,1, 2.806, 10687.035, 140.498, 52614.292 20/05/05,17:06:21,01,10,1, 11.9,1,1, 2.806, 10687.062, 140.595, 52614.330 20/05/05,17:06:21,02,10,1, 11.9,1,1, 2.806, 10687.117, 140.632, 52614.311 20/05/05,17:06:21,03,10,1, 11.9,1,1, 2.806, 10687.073, 140.595, 52614.336 20/05/05,17:06:21,04,10,1, 11.9,1,1, 2.806, 10687.093, 140.582, 52614.319 20/05/05,17:06:21,05,10,1, 11.9,1,1, 2.806, 10687.085, 140.573, 52614.319 20/05/05,17:06:21,06,10,1, 11.9,1,1, 2.806, 10687.084, 140.607, 52614.325 20/05/05,17:06:21,07,10,1, 11.9,1,1, 2.806, 10687.066, 140.532, 52614.315 20/05/05,17:06:21,08,10,1, 11.9,1,1, 2.806, 10687.095, 140.558, 52614.320 20/05/05,17:06:21,09,10,1, 11.9,1,1, 2.806, 10687.097, 140.596, 52614.297 20/05/05,17:06:21,10,10,1, 11.9,1,1, 2.806, 10687.078, 140.532, 52614.323 20/05/05,17:06:21,11,10,1, 11.9,1,1, 2.806, 10687.052, 140.520, 52614.291 20/05/05,17:06:21,12,10,1, 11.9,1,1, 2.806, 10687.069, 140.553, 52614.292 20/05/05,17:06:21,13,10,1, 11.9,1,1, 2.806, 10687.069, 140.520, 52614.305 20/05/05,17:06:21,14,10,1, 11.9,1,1, 2.806, 10687.047, 140.513, 52614.320 20/05/05,17:06:21,15,10,1, 11.9,1,1, 2.806, 10687.077, 140.503, 52614.341 20/05/05,17:06:21,16,10,1, 11.9,1,1, 2.806, 10687.075, 140.505, 52614.282 20/05/05,17:06:21,17,10,1, 11.9,1,1, 2.806, 10687.047, 140.510, 52614.261 20/05/05,17:06:21,18,10,1, 11.9,1,1, 2.806, 10687.072, 140.499, 52614.295 20/05/05,17:06:21,19,10,1, 11.9,1,1, 2.806, 10687.037, 140.498, 52614.292 20/05/05,17:06:22,00,10,1, 11.8,1,1, 2.805, 10686.969, 140.386, 52614.247 20/05/05,17:06:22,01,10,1, 11.8,1,1, 2.805, 10687.042, 140.488, 52614.284 20/05/05,17:06:22,02,10,1, 11.8,1,1, 2.805, 10687.015, 140.459, 52614.283 20/05/05,17:06:22,03,10,1, 11.8,1,1, 2.805, 10687.023, 140.470, 52614.284 20/05/05,17:06:22,04,10,1, 11.8,1,1, 2.805, 10687.014, 140.439, 52614.274 20/05/05,17:06:22,05,10,1, 11.8,1,1, 2.805, 10687.020, 140.478, 52614.277 20/05/05,17:06:22,06,10,1, 11.8,1,1, 2.805, 10687.000, 140.435, 52614.270 20/05/05,17:06:22,07,10,1, 11.8,1,1, 2.805, 10687.010, 140.457, 52614.240 20/05/05,17:06:22,08,10,1, 11.8,1,1, 2.805, 10686.998, 140.439, 52614.253 20/05/05,17:06:22,09,10,1, 11.8,1,1, 2.805, 10687.000, 140.457, 52614.300 20/05/05,17:06:22,10,10,1, 11.8,1,1, 2.805, 10687.002, 140.390, 52614.228 20/05/05,17:06:22,11,10,1, 11.8,1,1, 2.805, 10687.012, 140.444, 52614.289 20/05/05,17:06:22,12,10,1, 11.8,1,1, 2.805, 10686.976, 140.417, 52614.238 20/05/05,17:06:22,13,10,1, 11.8,1,1, 2.805, 10686.978, 140.391, 52614.226 20/05/05,17:06:22,14,10,1, 11.8,1,1, 2.805, 10686.998, 140.394, 52614.236 20/05/05,17:06:22,15,10,1, 11.8,1,1, 2.805, 10687.009, 140.425, 52614.286 20/05/05,17:06:22,16,10,1, 11.8,1,1, 2.805, 10686.927, 140.394, 52614.248 20/05/05,17:06:22,17,10,1, 11.8,1,1, 2.805, 10686.972, 140.433, 52614.278 20/05/05,17:06:22,18,10,1, 11.8,1,1, 2.805, 10686.941, 140.424, 52614.296 20/05/05,17:06:22,19,10,1, 11.8,1,1, 2.805, 10686.977, 140.386, 52614.247 20/05/05,17:06:23,00,10,1, 11.9,1,1, 2.807, 10686.927, 140.312, 52614.240 20/05/05,17:06:23,01,10,1, 11.9,1,1, 2.807, 10686.980, 140.426, 52614.239 20/05/05,17:06:23,02,10,1, 11.9,1,1, 2.807, 10686.971, 140.393, 52614.255 20/05/05,17:06:23,03,10,1, 11.9,1,1, 2.807, 10686.964, 140.399, 52614.216 20/05/05,17:06:23,04,10,1, 11.9,1,1, 2.807, 10686.953, 140.390, 52614.215 20/05/05,17:06:23,05,10,1, 11.9,1,1, 2.807, 10686.938, 140.396, 52614.238 20/05/05,17:06:23,06,10,1, 11.9,1,1, 2.807, 10686.931, 140.376, 52614.226 20/05/05,17:06:23,07,10,1, 11.9,1,1, 2.807, 10686.968, 140.373, 52614.242 20/05/05,17:06:23,08,10,1, 11.9,1,1, 2.807, 10686.918, 140.402, 52614.251 20/05/05,17:06:23,09,10,1, 11.9,1,1, 2.807, 10686.922, 140.356, 52614.185 20/05/05,17:06:23,10,10,1, 11.9,1,1, 2.807, 10686.947, 140.374, 52614.237 20/05/05,17:06:23,11,10,1, 11.9,1,1, 2.807, 10686.942, 140.385, 52614.229 20/05/05,17:06:23,12,10,1, 11.9,1,1, 2.807, 10686.935, 140.374, 52614.219 20/05/05,17:06:23,13,10,1, 11.9,1,1, 2.807, 10686.970, 140.333, 52614.091 20/05/05,17:06:23,14,10,1, 11.9,1,1, 2.807, 10686.933, 140.399, 52614.365 20/05/05,17:06:23,15,10,1, 11.9,1,1, 2.807, 10686.903, 140.330, 52614.261 20/05/05,17:06:23,16,10,1, 11.9,1,1, 2.807, 10686.908, 140.329, 52614.237 20/05/05,17:06:23,17,10,1, 11.9,1,1, 2.807, 10686.915, 140.352, 52614.249 20/05/05,17:06:23,18,10,1, 11.9,1,1, 2.807, 10686.931, 140.344, 52614.050 20/05/05,17:06:23,19,10,1, 11.9,1,1, 2.807, 10686.932, 140.312, 52614.240 20/05/05,17:06:24,00,10,1, 11.9,1,1, 2.806, 10686.818, 140.265, 52614.167 20/05/05,17:06:24,01,10,1, 11.9,1,1, 2.806, 10686.905, 140.340, 52614.217 20/05/05,17:06:24,02,10,1, 11.9,1,1, 2.806, 10686.897, 140.340, 52614.211 20/05/05,17:06:24,03,10,1, 11.9,1,1, 2.806, 10686.873, 140.337, 52614.225 20/05/05,17:06:24,04,10,1, 11.9,1,1, 2.806, 10686.888, 140.333, 52614.215 20/05/05,17:06:24,05,10,1, 11.9,1,1, 2.806, 10686.894, 140.291, 52614.202 20/05/05,17:06:24,06,10,1, 11.9,1,1, 2.806, 10686.899, 140.321, 52614.166 20/05/05,17:06:24,07,10,1, 11.9,1,1, 2.806, 10686.875, 140.298, 52614.209 20/05/05,17:06:24,08,10,1, 11.9,1,1, 2.806, 10686.872, 140.276, 52614.169 20/05/05,17:06:24,09,10,1, 11.9,1,1, 2.806, 10686.875, 140.291, 52614.170 20/05/05,17:06:24,10,10,1, 11.9,1,1, 2.806, 10686.889, 140.312, 52614.212 20/05/05,17:06:24,11,10,1, 11.9,1,1, 2.806, 10686.870, 140.275, 52614.189 20/05/05,17:06:24,12,10,1, 11.9,1,1, 2.806, 10686.855, 140.260, 52614.160 20/05/05,17:06:24,13,10,1, 11.9,1,1, 2.806, 10686.846, 140.308, 52614.208 20/05/05,17:06:24,14,10,1, 11.9,1,1, 2.806, 10686.819, 140.260, 52614.138 20/05/05,17:06:24,15,10,1, 11.9,1,1, 2.806, 10686.861, 140.258, 52614.144 20/05/05,17:06:24,16,10,1, 11.9,1,1, 2.806, 10686.827, 140.247, 52614.170 20/05/05,17:06:24,17,10,1, 11.9,1,1, 2.806, 10686.826, 140.303, 52614.166 20/05/05,17:06:24,18,10,1, 11.9,1,1, 2.806, 10686.830, 140.204, 52614.115 20/05/05,17:06:24,19,10,1, 11.9,1,1, 2.806, 10686.824, 140.265, 52614.167 20/05/05,17:06:25,00,10,1, 12.0,1,1, 2.805, 10686.702, 140.221, 52614.134 20/05/05,17:06:25,01,10,1, 12.0,1,1, 2.805, 10686.801, 140.243, 52614.113 20/05/05,17:06:25,02,10,1, 12.0,1,1, 2.805, 10686.792, 140.237, 52614.151 20/05/05,17:06:25,03,10,1, 12.0,1,1, 2.805, 10686.787, 140.270, 52614.191 20/05/05,17:06:25,04,10,1, 12.0,1,1, 2.805, 10686.776, 140.215, 52614.166 20/05/05,17:06:25,05,10,1, 12.0,1,1, 2.805, 10686.788, 140.231, 52614.133 20/05/05,17:06:25,06,10,1, 12.0,1,1, 2.805, 10686.778, 140.245, 52614.164 20/05/05,17:06:25,07,10,1, 12.0,1,1, 2.805, 10686.793, 140.208, 52614.125 20/05/05,17:06:25,08,10,1, 12.0,1,1, 2.805, 10686.755, 140.204, 52614.110 20/05/05,17:06:25,09,10,1, 12.0,1,1, 2.805, 10686.784, 140.239, 52614.173 20/05/05,17:06:25,10,10,1, 12.0,1,1, 2.805, 10686.747, 140.213, 52614.132 20/05/05,17:06:25,11,10,1, 12.0,1,1, 2.805, 10686.755, 140.209, 52614.115 20/05/05,17:06:25,12,10,1, 12.0,1,1, 2.805, 10686.734, 140.239, 52614.125 20/05/05,17:06:25,13,10,1, 12.0,1,1, 2.805, 10686.722, 140.200, 52614.125 20/05/05,17:06:25,14,10,1, 12.0,1,1, 2.805, 10686.727, 140.182, 52614.132 20/05/05,17:06:25,15,10,1, 12.0,1,1, 2.805, 10686.771, 140.195, 52614.255 20/05/05,17:06:25,16,10,1, 12.0,1,1, 2.805, 10686.730, 140.201, 52614.080 20/05/05,17:06:25,17,10,1, 12.0,1,1, 2.805, 10686.703, 140.156, 52614.118 20/05/05,17:06:25,18,10,1, 12.0,1,1, 2.805, 10686.719, 140.207, 52614.118 20/05/05,17:06:25,19,10,1, 12.0,1,1, 2.805, 10686.704, 140.221, 52614.134 20/05/05,17:06:26,00,10,1, 11.9,1,1, 2.807, 10686.601, 140.113, 52614.078 20/05/05,17:06:26,01,10,1, 11.9,1,1, 2.807, 10686.728, 140.144, 52614.126 20/05/05,17:06:26,02,10,1, 11.9,1,1, 2.807, 10686.713, 140.187, 52614.158 20/05/05,17:06:26,03,10,1, 11.9,1,1, 2.807, 10686.684, 140.140, 52614.132 20/05/05,17:06:26,04,10,1, 11.9,1,1, 2.807, 10686.683, 140.151, 52614.119 20/05/05,17:06:26,05,10,1, 11.9,1,1, 2.807, 10686.682, 140.149, 52614.136 20/05/05,17:06:26,06,10,1, 11.9,1,1, 2.807, 10686.700, 140.157, 52614.090 20/05/05,17:06:26,07,10,1, 11.9,1,1, 2.807, 10686.668, 140.118, 52614.086 20/05/05,17:06:26,08,10,1, 11.9,1,1, 2.807, 10686.687, 140.171, 52614.107 20/05/05,17:06:26,09,10,1, 11.9,1,1, 2.807, 10686.659, 140.140, 52614.095 20/05/05,17:06:26,10,10,1, 11.9,1,1, 2.807, 10686.668, 140.125, 52614.070 20/05/05,17:06:26,11,10,1, 11.9,1,1, 2.807, 10686.676, 140.177, 52614.117 20/05/05,17:06:26,12,10,1, 11.9,1,1, 2.807, 10686.664, 140.148, 52614.077 20/05/05,17:06:26,13,10,1, 11.9,1,1, 2.807, 10686.633, 140.094, 52614.071 20/05/05,17:06:26,14,10,1, 11.9,1,1, 2.807, 10686.664, 140.136, 52614.147 20/05/05,17:06:26,15,10,1, 11.9,1,1, 2.807, 10686.653, 140.148, 52614.089 20/05/05,17:06:26,16,10,1, 11.9,1,1, 2.807, 10686.641, 140.106, 52614.085 20/05/05,17:06:26,17,10,1, 11.9,1,1, 2.807, 10686.643, 140.146, 52614.117 20/05/05,17:06:26,18,10,1, 11.9,1,1, 2.807, 10686.622, 140.149, 52614.105 20/05/05,17:06:26,19,10,1, 11.9,1,1, 2.807, 10686.609, 140.113, 52614.078 20/05/05,17:06:27,00,10,1, 11.9,1,1, 2.804, 10686.551, 140.071, 52614.060 20/05/05,17:06:27,01,10,1, 11.9,1,1, 2.804, 10686.621, 140.151, 52614.072 20/05/05,17:06:27,02,10,1, 11.9,1,1, 2.804, 10686.591, 140.087, 52614.073 20/05/05,17:06:27,03,10,1, 11.9,1,1, 2.804, 10686.629, 140.116, 52614.059 20/05/05,17:06:27,04,10,1, 11.9,1,1, 2.804, 10686.606, 140.107, 52614.064 20/05/05,17:06:27,05,10,1, 11.9,1,1, 2.804, 10686.610, 140.122, 52614.086 20/05/05,17:06:27,06,10,1, 11.9,1,1, 2.804, 10686.613, 140.073, 52614.035 20/05/05,17:06:27,07,10,1, 11.9,1,1, 2.804, 10686.628, 140.147, 52614.090 20/05/05,17:06:27,08,10,1, 11.9,1,1, 2.804, 10686.561, 140.083, 52614.054 20/05/05,17:06:27,09,10,1, 11.9,1,1, 2.804, 10686.591, 140.103, 52614.106 20/05/05,17:06:27,10,10,1, 11.9,1,1, 2.804, 10686.580, 140.098, 52614.104 20/05/05,17:06:27,11,10,1, 11.9,1,1, 2.804, 10686.583, 140.090, 52613.969 20/05/05,17:06:27,12,10,1, 11.9,1,1, 2.804, 10686.603, 140.061, 52614.048 20/05/05,17:06:27,13,10,1, 11.9,1,1, 2.804, 10686.589, 140.093, 52614.076 20/05/05,17:06:27,14,10,1, 11.9,1,1, 2.804, 10686.569, 140.089, 52614.089 20/05/05,17:06:27,15,10,1, 11.9,1,1, 2.804, 10686.566, 140.045, 52614.076 20/05/05,17:06:27,16,10,1, 11.9,1,1, 2.804, 10686.564, 140.082, 52614.064 20/05/05,17:06:27,17,10,1, 11.9,1,1, 2.804, 10686.565, 140.075, 52614.040 20/05/05,17:06:27,18,10,1, 11.9,1,1, 2.804, 10686.544, 140.082, 52614.062 20/05/05,17:06:27,19,10,1, 11.9,1,1, 2.804, 10686.552, 140.071, 52614.060 20/05/05,17:06:28,00,10,1, 11.9,1,1, 2.812, 10686.476, 140.116, 52614.139 20/05/05,17:06:28,01,10,1, 11.9,1,1, 2.812, 10686.515, 140.091, 52614.095 20/05/05,17:06:28,02,10,1, 11.9,1,1, 2.812, 10686.537, 140.081, 52614.082 20/05/05,17:06:28,03,10,1, 11.9,1,1, 2.812, 10686.520, 140.118, 52614.100 20/05/05,17:06:28,04,10,1, 11.9,1,1, 2.812, 10686.537, 140.102, 52614.092 20/05/05,17:06:28,05,10,1, 11.9,1,1, 2.812, 10686.497, 140.084, 52614.047 20/05/05,17:06:28,06,10,1, 11.9,1,1, 2.812, 10686.521, 140.090, 52613.993 20/05/05,17:06:28,07,10,1, 11.9,1,1, 2.812, 10686.473, 140.113, 52614.139 20/05/05,17:06:28,08,10,1, 11.9,1,1, 2.812, 10686.467, 140.093, 52614.091 20/05/05,17:06:28,09,10,1, 11.9,1,1, 2.812, 10686.500, 140.102, 52614.084 20/05/05,17:06:28,10,10,1, 11.9,1,1, 2.812, 10686.513, 140.119, 52614.102 20/05/05,17:06:28,11,10,1, 11.9,1,1, 2.812, 10686.488, 140.062, 52614.089 20/05/05,17:06:28,12,10,1, 11.9,1,1, 2.812, 10686.472, 140.107, 52614.080 20/05/05,17:06:28,13,10,1, 11.9,1,1, 2.812, 10686.507, 140.126, 52614.111 20/05/05,17:06:28,14,10,1, 11.9,1,1, 2.812, 10686.483, 140.115, 52614.084 20/05/05,17:06:28,15,10,1, 11.9,1,1, 2.812, 10686.473, 140.095, 52614.075 20/05/05,17:06:28,16,10,1, 11.9,1,1, 2.812, 10686.453, 140.104, 52614.072 20/05/05,17:06:28,17,10,1, 11.9,1,1, 2.812, 10686.447, 140.089, 52614.088 20/05/05,17:06:28,18,10,1, 11.9,1,1, 2.812, 10686.484, 140.088, 52614.071 20/05/05,17:06:28,19,10,1, 11.9,1,1, 2.812, 10686.478, 140.116, 52614.139 20/05/05,17:06:29,00,10,1, 11.9,1,1, 2.807, 10686.384, 140.196, 52614.133 20/05/05,17:06:29,01,10,1, 11.9,1,1, 2.807, 10686.447, 140.107, 52614.085 20/05/05,17:06:29,02,10,1, 11.9,1,1, 2.807, 10686.467, 140.155, 52614.184 20/05/05,17:06:29,03,10,1, 11.9,1,1, 2.807, 10686.438, 140.130, 52614.132 20/05/05,17:06:29,04,10,1, 11.9,1,1, 2.807, 10686.454, 140.097, 52614.124 20/05/05,17:06:29,05,10,1, 11.9,1,1, 2.807, 10686.458, 140.150, 52614.147 20/05/05,17:06:29,06,10,1, 11.9,1,1, 2.807, 10686.439, 140.112, 52614.138 20/05/05,17:06:29,07,10,1, 11.9,1,1, 2.807, 10686.438, 140.121, 52614.095 20/05/05,17:06:29,08,10,1, 11.9,1,1, 2.807, 10686.424, 140.141, 52614.099 20/05/05,17:06:29,09,10,1, 11.9,1,1, 2.807, 10686.436, 140.155, 52614.141 20/05/05,17:06:29,10,10,1, 11.9,1,1, 2.807, 10686.403, 140.109, 52614.090 20/05/05,17:06:29,11,10,1, 11.9,1,1, 2.807, 10686.416, 140.148, 52614.129 20/05/05,17:06:29,12,10,1, 11.9,1,1, 2.807, 10686.404, 140.162, 52614.105 20/05/05,17:06:29,13,10,1, 11.9,1,1, 2.807, 10686.388, 140.145, 52614.082 20/05/05,17:06:29,14,10,1, 11.9,1,1, 2.807, 10686.391, 140.127, 52614.110 20/05/05,17:06:29,15,10,1, 11.9,1,1, 2.807, 10686.395, 140.203, 52614.109 20/05/05,17:06:29,16,10,1, 11.9,1,1, 2.807, 10686.372, 140.154, 52614.126 20/05/05,17:06:29,17,10,1, 11.9,1,1, 2.807, 10686.384, 140.194, 52614.134 20/05/05,17:06:29,18,10,1, 11.9,1,1, 2.807, 10686.399, 140.194, 52614.121 20/05/05,17:06:29,19,10,1, 11.9,1,1, 2.807, 10686.392, 140.196, 52614.133 20/05/05,17:06:30,00,10,1, 11.9,1,1, 2.806, 10686.284, 140.272, 52614.112 20/05/05,17:06:30,01,10,1, 11.9,1,1, 2.806, 10686.375, 140.201, 52614.145 20/05/05,17:06:30,02,10,1, 11.9,1,1, 2.806, 10686.401, 140.214, 52614.140 20/05/05,17:06:30,03,10,1, 11.9,1,1, 2.806, 10686.360, 140.212, 52614.093 20/05/05,17:06:30,04,10,1, 11.9,1,1, 2.806, 10686.356, 140.241, 52614.135 20/05/05,17:06:30,05,10,1, 11.9,1,1, 2.806, 10686.366, 140.234, 52614.132 20/05/05,17:06:30,06,10,1, 11.9,1,1, 2.806, 10686.363, 140.223, 52614.162 20/05/05,17:06:30,07,10,1, 11.9,1,1, 2.806, 10686.384, 140.210, 52614.096 20/05/05,17:06:30,08,10,1, 11.9,1,1, 2.806, 10686.372, 140.255, 52614.141 20/05/05,17:06:30,09,10,1, 11.9,1,1, 2.806, 10686.314, 140.183, 52614.084 20/05/05,17:06:30,10,10,1, 11.9,1,1, 2.806, 10686.339, 140.260, 52614.151 20/05/05,17:06:30,11,10,1, 11.9,1,1, 2.806, 10686.335, 140.259, 52614.135 20/05/05,17:06:30,12,10,1, 11.9,1,1, 2.806, 10686.312, 140.272, 52614.121 20/05/05,17:06:30,13,10,1, 11.9,1,1, 2.806, 10686.322, 140.238, 52614.088 20/05/05,17:06:30,14,10,1, 11.9,1,1, 2.806, 10686.334, 140.295, 52614.111 20/05/05,17:06:30,15,10,1, 11.9,1,1, 2.806, 10686.287, 140.270, 52614.120 20/05/05,17:06:30,16,10,1, 11.9,1,1, 2.806, 10686.317, 140.274, 52614.136 20/05/05,17:06:30,17,10,1, 11.9,1,1, 2.806, 10686.293, 140.287, 52614.188 20/05/05,17:06:30,18,10,1, 11.9,1,1, 2.806, 10686.293, 140.309, 52614.186 20/05/05,17:06:30,19,10,1, 11.9,1,1, 2.806, 10686.290, 140.272, 52614.112 20/05/05,17:06:31,00,10,1, 11.9,1,1, 2.808, 10686.134, 140.408, 52614.188 20/05/05,17:06:31,01,10,1, 11.9,1,1, 2.808, 10686.259, 140.334, 52614.230 20/05/05,17:06:31,02,10,1, 11.9,1,1, 2.808, 10686.328, 140.270, 52613.998 20/05/05,17:06:31,03,10,1, 11.9,1,1, 2.808, 10686.261, 140.332, 52614.118 20/05/05,17:06:31,04,10,1, 11.9,1,1, 2.808, 10686.253, 140.361, 52614.197 20/05/05,17:06:31,05,10,1, 11.9,1,1, 2.808, 10686.219, 140.292, 52614.121 20/05/05,17:06:31,06,10,1, 11.9,1,1, 2.808, 10686.239, 140.361, 52614.177 20/05/05,17:06:31,07,10,1, 11.9,1,1, 2.808, 10686.239, 140.371, 52614.242 20/05/05,17:06:31,08,10,1, 11.9,1,1, 2.808, 10686.216, 140.307, 52614.181 20/05/05,17:06:31,09,10,1, 11.9,1,1, 2.808, 10686.248, 140.375, 52614.369 20/05/05,17:06:31,10,10,1, 11.9,1,1, 2.808, 10686.230, 140.361, 52614.083 20/05/05,17:06:31,11,10,1, 11.9,1,1, 2.808, 10686.200, 140.338, 52614.157 20/05/05,17:06:31,12,10,1, 11.9,1,1, 2.808, 10686.182, 140.337, 52614.107 20/05/05,17:06:31,13,10,1, 11.9,1,1, 2.808, 10686.184, 140.374, 52614.158 20/05/05,17:06:31,14,10,1, 11.9,1,1, 2.808, 10686.164, 140.342, 52614.126 20/05/05,17:06:31,15,10,1, 11.9,1,1, 2.808, 10686.143, 140.355, 52614.160 20/05/05,17:06:31,16,10,1, 11.9,1,1, 2.808, 10686.182, 140.385, 52614.138 20/05/05,17:06:31,17,10,1, 11.9,1,1, 2.808, 10686.137, 140.398, 52614.189 20/05/05,17:06:31,18,10,1, 11.9,1,1, 2.808, 10686.111, 140.344, 52614.106 20/05/05,17:06:31,19,10,1, 11.9,1,1, 2.808, 10686.140, 140.408, 52614.188 20/05/05,17:06:32,00,11,1, 11.8,1,1, 2.804, 10685.942, 140.373, 52614.118 20/05/05,17:06:32,01,11,1, 11.8,1,1, 2.804, 10686.107, 140.344, 52614.171 20/05/05,17:06:32,02,11,1, 11.8,1,1, 2.804, 10686.100, 140.380, 52614.176 20/05/05,17:06:32,03,11,1, 11.8,1,1, 2.804, 10686.098, 140.377, 52614.018 20/05/05,17:06:32,04,11,1, 11.8,1,1, 2.804, 10686.034, 140.361, 52614.155 20/05/05,17:06:32,05,11,1, 11.8,1,1, 2.804, 10686.052, 140.399, 52614.207 20/05/05,17:06:32,06,11,1, 11.8,1,1, 2.804, 10686.048, 140.417, 52614.184 20/05/05,17:06:32,07,11,1, 11.8,1,1, 2.804, 10686.032, 140.373, 52614.149 20/05/05,17:06:32,08,11,1, 11.8,1,1, 2.804, 10686.065, 140.432, 52614.179 20/05/05,17:06:32,09,11,1, 11.8,1,1, 2.804, 10686.049, 140.383, 52614.163 20/05/05,17:06:32,10,11,1, 11.8,1,1, 2.804, 10686.039, 140.402, 52614.141 20/05/05,17:06:32,11,11,1, 11.8,1,1, 2.804, 10686.024, 140.367, 52614.108 20/05/05,17:06:32,12,11,1, 11.8,1,1, 2.804, 10686.005, 140.416, 52614.154 20/05/05,17:06:32,13,11,1, 11.8,1,1, 2.804, 10685.976, 140.368, 52614.115 20/05/05,17:06:32,14,11,1, 11.8,1,1, 2.804, 10685.990, 140.373, 52614.145 20/05/05,17:06:32,15,11,1, 11.8,1,1, 2.804, 10686.008, 140.389, 52614.186 20/05/05,17:06:32,16,11,1, 11.8,1,1, 2.804, 10685.971, 140.404, 52614.163 20/05/05,17:06:32,17,11,1, 11.8,1,1, 2.804, 10685.965, 140.361, 52614.152 20/05/05,17:06:32,18,11,1, 11.8,1,1, 2.804, 10685.981, 140.422, 52614.181 20/05/05,17:06:32,19,11,1, 11.8,1,1, 2.804, 10685.949, 140.373, 52614.118 20/05/05,17:06:33,00,11,1, 11.9,1,1, 2.802, 10685.792, 140.362, 52614.093 20/05/05,17:06:33,01,11,1, 11.9,1,1, 2.802, 10685.923, 140.408, 52614.107 20/05/05,17:06:33,02,11,1, 11.9,1,1, 2.802, 10685.951, 140.405, 52614.142 20/05/05,17:06:33,03,11,1, 11.9,1,1, 2.802, 10685.904, 140.341, 52614.059 20/05/05,17:06:33,04,11,1, 11.9,1,1, 2.802, 10685.927, 140.391, 52614.108 20/05/05,17:06:33,05,11,1, 11.9,1,1, 2.802, 10685.905, 140.376, 52614.089 20/05/05,17:06:33,06,11,1, 11.9,1,1, 2.802, 10685.906, 140.364, 52614.077 20/05/05,17:06:33,07,11,1, 11.9,1,1, 2.802, 10685.896, 140.368, 52614.107 20/05/05,17:06:33,08,11,1, 11.9,1,1, 2.802, 10685.888, 140.371, 52614.096 20/05/05,17:06:33,09,11,1, 11.9,1,1, 2.802, 10685.873, 140.358, 52614.094 20/05/05,17:06:33,10,11,1, 11.9,1,1, 2.802, 10685.886, 140.388, 52614.094 20/05/05,17:06:33,11,11,1, 11.9,1,1, 2.802, 10685.841, 140.389, 52614.104 20/05/05,17:06:33,12,11,1, 11.9,1,1, 2.802, 10685.834, 140.360, 52614.080 20/05/05,17:06:33,13,11,1, 11.9,1,1, 2.802, 10685.830, 140.414, 52614.124 20/05/05,17:06:33,14,11,1, 11.9,1,1, 2.802, 10685.808, 140.400, 52614.087 20/05/05,17:06:33,15,11,1, 11.9,1,1, 2.802, 10685.847, 140.423, 52614.068 20/05/05,17:06:33,16,11,1, 11.9,1,1, 2.802, 10685.805, 140.367, 52614.220 20/05/05,17:06:33,17,11,1, 11.9,1,1, 2.802, 10685.823, 140.423, 52614.101 20/05/05,17:06:33,18,11,1, 11.9,1,1, 2.802, 10685.807, 140.367, 52614.068 20/05/05,17:06:33,19,11,1, 11.9,1,1, 2.802, 10685.796, 140.362, 52614.093 20/05/05,17:06:34,00,10,1, 11.9,1,1, 2.807, 10685.742, 140.309, 52614.000 20/05/05,17:06:34,01,10,1, 11.9,1,1, 2.807, 10685.807, 140.410, 52614.057 20/05/05,17:06:34,02,10,1, 11.9,1,1, 2.807, 10685.793, 140.370, 52614.008 20/05/05,17:06:34,03,10,1, 11.9,1,1, 2.807, 10685.830, 140.411, 52614.067 20/05/05,17:06:34,04,10,1, 11.9,1,1, 2.807, 10685.790, 140.374, 52614.048 20/05/05,17:06:34,05,10,1, 11.9,1,1, 2.807, 10685.809, 140.369, 52614.043 20/05/05,17:06:34,06,10,1, 11.9,1,1, 2.807, 10685.790, 140.350, 52614.067 20/05/05,17:06:34,07,10,1, 11.9,1,1, 2.807, 10685.800, 140.367, 52614.083 20/05/05,17:06:34,08,10,1, 11.9,1,1, 2.807, 10685.772, 140.370, 52614.024 20/05/05,17:06:34,09,10,1, 11.9,1,1, 2.807, 10685.784, 140.349, 52614.041 20/05/05,17:06:34,10,10,1, 11.9,1,1, 2.807, 10685.782, 140.374, 52614.056 20/05/05,17:06:34,11,10,1, 11.9,1,1, 2.807, 10685.787, 140.341, 52614.037 20/05/05,17:06:34,12,10,1, 11.9,1,1, 2.807, 10685.766, 140.355, 52614.020 20/05/05,17:06:34,13,10,1, 11.9,1,1, 2.807, 10685.794, 140.366, 52613.998 20/05/05,17:06:34,14,10,1, 11.9,1,1, 2.807, 10685.775, 140.332, 52614.064 20/05/05,17:06:34,15,10,1, 11.9,1,1, 2.807, 10685.752, 140.317, 52613.989 20/05/05,17:06:34,16,10,1, 11.9,1,1, 2.807, 10685.790, 140.350, 52614.004 20/05/05,17:06:34,17,10,1, 11.9,1,1, 2.807, 10685.745, 140.316, 52614.033 20/05/05,17:06:34,18,10,1, 11.9,1,1, 2.807, 10685.766, 140.313, 52614.050 20/05/05,17:06:34,19,10,1, 11.9,1,1, 2.807, 10685.747, 140.309, 52614.000 20/05/05,17:06:35,00,10,1, 11.9,1,1, 2.804, 10685.717, 140.223, 52614.022 20/05/05,17:06:35,01,10,1, 11.9,1,1, 2.804, 10685.727, 140.292, 52613.962 20/05/05,17:06:35,02,10,1, 11.9,1,1, 2.804, 10685.777, 140.337, 52614.006 20/05/05,17:06:35,03,10,1, 11.9,1,1, 2.804, 10685.756, 140.318, 52614.137 20/05/05,17:06:35,04,10,1, 11.9,1,1, 2.804, 10685.754, 140.316, 52614.144 20/05/05,17:06:35,05,10,1, 11.9,1,1, 2.804, 10685.750, 140.332, 52614.122 20/05/05,17:06:35,06,10,1, 11.9,1,1, 2.804, 10685.757, 140.309, 52614.128 20/05/05,17:06:35,07,10,1, 11.9,1,1, 2.804, 10685.761, 140.322, 52614.162 20/05/05,17:06:35,08,10,1, 11.9,1,1, 2.804, 10685.758, 140.293, 52614.081 20/05/05,17:06:35,09,10,1, 11.9,1,1, 2.804, 10685.754, 140.307, 52614.093 20/05/05,17:06:35,10,10,1, 11.9,1,1, 2.804, 10685.751, 140.290, 52614.114 20/05/05,17:06:35,11,10,1, 11.9,1,1, 2.804, 10685.743, 140.271, 52614.111 20/05/05,17:06:35,12,10,1, 11.9,1,1, 2.804, 10685.762, 140.281, 52614.105 20/05/05,17:06:35,13,10,1, 11.9,1,1, 2.804, 10685.721, 140.294, 52614.076 20/05/05,17:06:35,14,10,1, 11.9,1,1, 2.804, 10685.742, 140.272, 52614.062 20/05/05,17:06:35,15,10,1, 11.9,1,1, 2.804, 10685.736, 140.272, 52614.077 20/05/05,17:06:35,16,10,1, 11.9,1,1, 2.804, 10685.724, 140.262, 52614.069 20/05/05,17:06:35,17,10,1, 11.9,1,1, 2.804, 10685.710, 140.237, 52614.023 20/05/05,17:06:35,18,10,1, 11.9,1,1, 2.804, 10685.736, 140.230, 52614.058 20/05/05,17:06:35,19,10,1, 11.9,1,1, 2.804, 10685.722, 140.223, 52614.022 20/05/05,17:06:36,00,10,1, 11.9,1,1, 2.805, 10685.642, 140.073, 52614.010 20/05/05,17:06:36,01,10,1, 11.9,1,1, 2.805, 10685.726, 140.205, 52614.042 20/05/05,17:06:36,02,10,1, 11.9,1,1, 2.805, 10685.700, 140.219, 52614.021 20/05/05,17:06:36,03,10,1, 11.9,1,1, 2.805, 10685.723, 140.217, 52614.065 20/05/05,17:06:36,04,10,1, 11.9,1,1, 2.805, 10685.696, 140.201, 52614.043 20/05/05,17:06:36,05,10,1, 11.9,1,1, 2.805, 10685.715, 140.193, 52614.028 20/05/05,17:06:36,06,10,1, 11.9,1,1, 2.805, 10685.698, 140.194, 52614.038 20/05/05,17:06:36,07,10,1, 11.9,1,1, 2.805, 10685.702, 140.192, 52613.995 20/05/05,17:06:36,08,10,1, 11.9,1,1, 2.805, 10685.684, 140.181, 52613.997 20/05/05,17:06:36,09,10,1, 11.9,1,1, 2.805, 10685.689, 140.167, 52614.016 20/05/05,17:06:36,10,10,1, 11.9,1,1, 2.805, 10685.702, 140.183, 52614.036 20/05/05,17:06:36,11,10,1, 11.9,1,1, 2.805, 10685.708, 140.177, 52614.020 20/05/05,17:06:36,12,10,1, 11.9,1,1, 2.805, 10685.676, 140.149, 52614.015 20/05/05,17:06:36,13,10,1, 11.9,1,1, 2.805, 10685.696, 140.132, 52613.982 20/05/05,17:06:36,14,10,1, 11.9,1,1, 2.805, 10685.691, 140.126, 52613.992 20/05/05,17:06:36,15,10,1, 11.9,1,1, 2.805, 10685.677, 140.112, 52613.968 20/05/05,17:06:36,16,10,1, 11.9,1,1, 2.805, 10685.672, 140.111, 52614.002 20/05/05,17:06:36,17,10,1, 11.9,1,1, 2.805, 10685.650, 140.092, 52613.978 20/05/05,17:06:36,18,10,1, 11.9,1,1, 2.805, 10685.645, 140.085, 52613.985 20/05/05,17:06:36,19,10,1, 11.9,1,1, 2.805, 10685.643, 140.073, 52614.010 20/05/05,17:06:37,00,09,1, 11.9,1,1, 2.806, 10685.533, 139.888, 52613.854 20/05/05,17:06:37,01,09,1, 11.9,1,1, 2.806, 10685.633, 140.059, 52613.975 20/05/05,17:06:37,02,09,1, 11.9,1,1, 2.806, 10685.650, 140.056, 52613.987 20/05/05,17:06:37,03,09,1, 11.9,1,1, 2.806, 10685.624, 140.042, 52613.987 20/05/05,17:06:37,04,09,1, 11.9,1,1, 2.806, 10685.638, 140.036, 52613.955 20/05/05,17:06:37,05,09,1, 11.9,1,1, 2.806, 10685.638, 140.031, 52613.943 20/05/05,17:06:37,06,09,1, 11.9,1,1, 2.806, 10685.602, 140.033, 52613.959 20/05/05,17:06:37,07,09,1, 11.9,1,1, 2.806, 10685.593, 140.008, 52613.912 20/05/05,17:06:37,08,09,1, 11.9,1,1, 2.806, 10685.614, 140.000, 52613.937 20/05/05,17:06:37,09,09,1, 11.9,1,1, 2.806, 10685.614, 139.985, 52613.946 20/05/05,17:06:37,10,09,1, 11.9,1,1, 2.806, 10685.592, 139.980, 52613.988 20/05/05,17:06:37,11,09,1, 11.9,1,1, 2.806, 10685.600, 139.996, 52613.957 20/05/05,17:06:37,12,09,1, 11.9,1,1, 2.806, 10685.579, 139.974, 52613.953 20/05/05,17:06:37,13,09,1, 11.9,1,1, 2.806, 10685.576, 139.979, 52613.929 20/05/05,17:06:37,14,09,1, 11.9,1,1, 2.806, 10685.585, 139.973, 52613.939 20/05/05,17:06:37,15,09,1, 11.9,1,1, 2.806, 10685.587, 139.953, 52613.914 20/05/05,17:06:37,16,09,1, 11.9,1,1, 2.806, 10685.550, 139.927, 52613.918 20/05/05,17:06:37,17,09,1, 11.9,1,1, 2.806, 10685.535, 139.924, 52613.945 20/05/05,17:06:37,18,09,1, 11.9,1,1, 2.806, 10685.560, 139.890, 52613.923 20/05/05,17:06:37,19,09,1, 11.9,1,1, 2.806, 10685.538, 139.888, 52613.854 20/05/05,17:06:38,00,10,1, 11.8,1,1, 2.806, 10685.425, 139.728, 52613.866 20/05/05,17:06:38,01,10,1, 11.8,1,1, 2.806, 10685.535, 139.882, 52613.890 20/05/05,17:06:38,02,10,1, 11.8,1,1, 2.806, 10685.518, 139.850, 52613.906 20/05/05,17:06:38,03,10,1, 11.8,1,1, 2.806, 10685.509, 139.858, 52613.880 20/05/05,17:06:38,04,10,1, 11.8,1,1, 2.806, 10685.497, 139.855, 52613.928 20/05/05,17:06:38,05,10,1, 11.8,1,1, 2.806, 10685.501, 139.828, 52613.876 20/05/05,17:06:38,06,10,1, 11.8,1,1, 2.806, 10685.475, 139.818, 52613.855 20/05/05,17:06:38,07,10,1, 11.8,1,1, 2.806, 10685.497, 139.824, 52613.897 20/05/05,17:06:38,08,10,1, 11.8,1,1, 2.806, 10685.472, 139.829, 52613.887 20/05/05,17:06:38,09,10,1, 11.8,1,1, 2.806, 10685.458, 139.807, 52613.901 20/05/05,17:06:38,10,10,1, 11.8,1,1, 2.806, 10685.448, 139.765, 52613.858 20/05/05,17:06:38,11,10,1, 11.8,1,1, 2.806, 10685.475, 139.782, 52613.856 20/05/05,17:06:38,12,10,1, 11.8,1,1, 2.806, 10685.431, 139.784, 52613.873 20/05/05,17:06:38,13,10,1, 11.8,1,1, 2.806, 10685.437, 139.777, 52613.851 20/05/05,17:06:38,14,10,1, 11.8,1,1, 2.806, 10685.453, 139.734, 52613.877 20/05/05,17:06:38,15,10,1, 11.8,1,1, 2.806, 10685.440, 139.743, 52613.858 20/05/05,17:06:38,16,10,1, 11.8,1,1, 2.806, 10685.443, 139.768, 52613.840 20/05/05,17:06:38,17,10,1, 11.8,1,1, 2.806, 10685.438, 139.726, 52613.823 20/05/05,17:06:38,18,10,1, 11.8,1,1, 2.806, 10685.421, 139.738, 52613.877 20/05/05,17:06:38,19,10,1, 11.8,1,1, 2.806, 10685.432, 139.728, 52613.866 20/05/05,17:06:39,00,11,1, 11.8,1,1, 2.805, 10685.258, 139.682, 52613.786 20/05/05,17:06:39,01,11,1, 11.8,1,1, 2.805, 10685.392, 139.709, 52613.848 20/05/05,17:06:39,02,11,1, 11.8,1,1, 2.805, 10685.381, 139.706, 52613.797 20/05/05,17:06:39,03,11,1, 11.8,1,1, 2.805, 10685.401, 139.707, 52613.687 20/05/05,17:06:39,04,11,1, 11.8,1,1, 2.805, 10685.359, 139.725, 52613.840 20/05/05,17:06:39,05,11,1, 11.8,1,1, 2.805, 10685.357, 139.721, 52613.816 20/05/05,17:06:39,06,11,1, 11.8,1,1, 2.805, 10685.365, 139.688, 52613.813 20/05/05,17:06:39,07,11,1, 11.8,1,1, 2.805, 10685.365, 139.708, 52613.798 20/05/05,17:06:39,08,11,1, 11.8,1,1, 2.805, 10685.363, 139.702, 52613.830 20/05/05,17:06:39,09,11,1, 11.8,1,1, 2.805, 10685.339, 139.680, 52613.780 20/05/05,17:06:39,10,11,1, 11.8,1,1, 2.805, 10685.348, 139.693, 52613.775 20/05/05,17:06:39,11,11,1, 11.8,1,1, 2.805, 10685.339, 139.707, 52613.821 20/05/05,17:06:39,12,11,1, 11.8,1,1, 2.805, 10685.361, 139.697, 52613.851 20/05/05,17:06:39,13,11,1, 11.8,1,1, 2.805, 10685.314, 139.700, 52613.822 20/05/05,17:06:39,14,11,1, 11.8,1,1, 2.805, 10685.311, 139.673, 52613.816 20/05/05,17:06:39,15,11,1, 11.8,1,1, 2.805, 10685.313, 139.703, 52613.754 20/05/05,17:06:39,16,11,1, 11.8,1,1, 2.805, 10685.313, 139.692, 52613.778 20/05/05,17:06:39,17,11,1, 11.8,1,1, 2.805, 10685.279, 139.670, 52613.785 20/05/05,17:06:39,18,11,1, 11.8,1,1, 2.805, 10685.294, 139.676, 52613.644 20/05/05,17:06:39,19,11,1, 11.8,1,1, 2.805, 10685.264, 139.682, 52613.786 20/05/05,17:06:40,00,10,1, 12.0,1,1, 2.809, 10685.116, 139.673, 52613.721 20/05/05,17:06:40,01,10,1, 12.0,1,1, 2.809, 10685.258, 139.673, 52613.815 20/05/05,17:06:40,02,10,1, 12.0,1,1, 2.809, 10685.246, 139.645, 52613.755 20/05/05,17:06:40,03,10,1, 12.0,1,1, 2.809, 10685.236, 139.683, 52613.695 20/05/05,17:06:40,04,10,1, 12.0,1,1, 2.809, 10685.234, 139.640, 52613.668 20/05/05,17:06:40,05,10,1, 12.0,1,1, 2.809, 10685.178, 139.668, 52613.904 20/05/05,17:06:40,06,10,1, 12.0,1,1, 2.809, 10685.241, 139.650, 52613.757 20/05/05,17:06:40,07,10,1, 12.0,1,1, 2.809, 10685.212, 139.636, 52613.715 20/05/05,17:06:40,08,10,1, 12.0,1,1, 2.809, 10685.201, 139.616, 52613.692 20/05/05,17:06:40,09,10,1, 12.0,1,1, 2.809, 10685.230, 139.666, 52613.741 20/05/05,17:06:40,10,10,1, 12.0,1,1, 2.809, 10685.192, 139.611, 52613.630 20/05/05,17:06:40,11,10,1, 12.0,1,1, 2.809, 10685.212, 139.638, 52613.705 20/05/05,17:06:40,12,10,1, 12.0,1,1, 2.809, 10685.165, 139.649, 52613.675 20/05/05,17:06:40,13,10,1, 12.0,1,1, 2.809, 10685.158, 139.643, 52613.627 20/05/05,17:06:40,14,10,1, 12.0,1,1, 2.809, 10685.155, 139.622, 52613.662 20/05/05,17:06:40,15,10,1, 12.0,1,1, 2.809, 10685.160, 139.655, 52613.681 20/05/05,17:06:40,16,10,1, 12.0,1,1, 2.809, 10685.131, 139.660, 52613.653 20/05/05,17:06:40,17,10,1, 12.0,1,1, 2.809, 10685.137, 139.637, 52613.660 20/05/05,17:06:40,18,10,1, 12.0,1,1, 2.809, 10685.157, 139.655, 52613.687 20/05/05,17:06:40,19,10,1, 12.0,1,1, 2.809, 10685.122, 139.673, 52613.721 20/05/05,17:06:41,00,10,1, 11.9,1,1, 2.806, 10684.949, 139.693, 52613.705 20/05/05,17:06:41,01,10,1, 11.9,1,1, 2.806, 10685.126, 139.689, 52613.726 20/05/05,17:06:41,02,10,1, 11.9,1,1, 2.806, 10685.122, 139.701, 52613.707 20/05/05,17:06:41,03,10,1, 11.9,1,1, 2.806, 10685.086, 139.654, 52613.676 20/05/05,17:06:41,04,10,1, 11.9,1,1, 2.806, 10685.073, 139.691, 52613.714 20/05/05,17:06:41,05,10,1, 11.9,1,1, 2.806, 10685.062, 139.697, 52613.707 20/05/05,17:06:41,06,10,1, 11.9,1,1, 2.806, 10685.063, 139.686, 52613.677 20/05/05,17:06:41,07,10,1, 11.9,1,1, 2.806, 10685.039, 139.675, 52613.673 20/05/05,17:06:41,08,10,1, 11.9,1,1, 2.806, 10685.074, 139.696, 52613.726 20/05/05,17:06:41,09,10,1, 11.9,1,1, 2.806, 10685.038, 139.640, 52613.666 20/05/05,17:06:41,10,10,1, 11.9,1,1, 2.806, 10685.012, 139.645, 52613.649 20/05/05,17:06:41,11,10,1, 11.9,1,1, 2.806, 10685.052, 139.723, 52613.696 20/05/05,17:06:41,12,10,1, 11.9,1,1, 2.806, 10685.016, 139.713, 52613.728 20/05/05,17:06:41,13,10,1, 11.9,1,1, 2.806, 10684.996, 139.675, 52613.716 20/05/05,17:06:41,14,10,1, 11.9,1,1, 2.806, 10685.002, 139.728, 52613.696 20/05/05,17:06:41,15,10,1, 11.9,1,1, 2.806, 10684.961, 139.684, 52613.682 20/05/05,17:06:41,16,10,1, 11.9,1,1, 2.806, 10684.957, 139.704, 52613.681 20/05/05,17:06:41,17,10,1, 11.9,1,1, 2.806, 10684.967, 139.703, 52613.705 20/05/05,17:06:41,18,10,1, 11.9,1,1, 2.806, 10684.970, 139.726, 52613.740 20/05/05,17:06:41,19,10,1, 11.9,1,1, 2.806, 10684.952, 139.693, 52613.705 20/05/05,17:06:42,00,10,1, 11.9,1,1, 2.805, 10684.782, 139.752, 52613.701 20/05/05,17:06:42,01,10,1, 11.9,1,1, 2.805, 10684.923, 139.715, 52613.687 20/05/05,17:06:42,02,10,1, 11.9,1,1, 2.805, 10684.906, 139.712, 52613.699 20/05/05,17:06:42,03,10,1, 11.9,1,1, 2.805, 10684.869, 139.684, 52613.716 20/05/05,17:06:42,04,10,1, 11.9,1,1, 2.805, 10684.922, 139.747, 52613.715 20/05/05,17:06:42,05,10,1, 11.9,1,1, 2.805, 10684.896, 139.708, 52613.724 20/05/05,17:06:42,06,10,1, 11.9,1,1, 2.805, 10684.885, 139.706, 52613.751 20/05/05,17:06:42,07,10,1, 11.9,1,1, 2.805, 10684.887, 139.738, 52613.728 20/05/05,17:06:42,08,10,1, 11.9,1,1, 2.805, 10684.865, 139.754, 52613.760 20/05/05,17:06:42,09,10,1, 11.9,1,1, 2.805, 10684.851, 139.708, 52613.750 20/05/05,17:06:42,10,10,1, 11.9,1,1, 2.805, 10684.862, 139.745, 52613.735 20/05/05,17:06:42,11,10,1, 11.9,1,1, 2.805, 10684.845, 139.763, 52613.719 20/05/05,17:06:42,12,10,1, 11.9,1,1, 2.805, 10684.809, 139.734, 52613.707 20/05/05,17:06:42,13,10,1, 11.9,1,1, 2.805, 10684.826, 139.775, 52613.728 20/05/05,17:06:42,14,10,1, 11.9,1,1, 2.805, 10684.810, 139.761, 52613.753 20/05/05,17:06:42,15,10,1, 11.9,1,1, 2.805, 10684.813, 139.762, 52613.735 20/05/05,17:06:42,16,10,1, 11.9,1,1, 2.805, 10684.805, 139.753, 52613.707 20/05/05,17:06:42,17,10,1, 11.9,1,1, 2.805, 10684.811, 139.798, 52613.793 20/05/05,17:06:42,18,10,1, 11.9,1,1, 2.805, 10684.774, 139.761, 52613.695 20/05/05,17:06:42,19,10,1, 11.9,1,1, 2.805, 10684.786, 139.752, 52613.701 20/05/05,17:06:43,00,09,1, 11.9,1,1, 2.808, 10684.615, 139.837, 52613.689 20/05/05,17:06:43,01,09,1, 11.9,1,1, 2.808, 10684.746, 139.776, 52613.716 20/05/05,17:06:43,02,09,1, 11.9,1,1, 2.808, 10684.728, 139.728, 52613.678 20/05/05,17:06:43,03,09,1, 11.9,1,1, 2.808, 10684.731, 139.797, 52613.704 20/05/05,17:06:43,04,09,1, 11.9,1,1, 2.808, 10684.697, 139.766, 52613.655 20/05/05,17:06:43,05,09,1, 11.9,1,1, 2.808, 10684.709, 139.772, 52613.709 20/05/05,17:06:43,06,09,1, 11.9,1,1, 2.808, 10684.718, 139.795, 52613.677 20/05/05,17:06:43,07,09,1, 11.9,1,1, 2.808, 10684.699, 139.800, 52613.688 20/05/05,17:06:43,08,09,1, 11.9,1,1, 2.808, 10684.683, 139.758, 52613.695 20/05/05,17:06:43,09,09,1, 11.9,1,1, 2.808, 10684.685, 139.815, 52613.713 20/05/05,17:06:43,10,09,1, 11.9,1,1, 2.808, 10684.674, 139.803, 52613.686 20/05/05,17:06:43,11,09,1, 11.9,1,1, 2.808, 10684.673, 139.786, 52613.677 20/05/05,17:06:43,12,09,1, 11.9,1,1, 2.808, 10684.662, 139.827, 52613.666 20/05/05,17:06:43,13,09,1, 11.9,1,1, 2.808, 10684.652, 139.799, 52613.672 20/05/05,17:06:43,14,09,1, 11.9,1,1, 2.808, 10684.656, 139.789, 52613.699 20/05/05,17:06:43,15,09,1, 11.9,1,1, 2.808, 10684.652, 139.785, 52613.681 20/05/05,17:06:43,16,09,1, 11.9,1,1, 2.808, 10684.640, 139.831, 52613.691 20/05/05,17:06:43,17,09,1, 11.9,1,1, 2.808, 10684.612, 139.785, 52613.681 20/05/05,17:06:43,18,09,1, 11.9,1,1, 2.808, 10684.617, 139.781, 52613.686 20/05/05,17:06:43,19,09,1, 11.9,1,1, 2.808, 10684.621, 139.837, 52613.689 20/05/05,17:06:44,00,10,1, 11.9,1,1, 2.808, 10684.465, 139.837, 52613.683 20/05/05,17:06:44,01,10,1, 11.9,1,1, 2.808, 10684.602, 139.773, 52613.642 20/05/05,17:06:44,02,10,1, 11.9,1,1, 2.808, 10684.595, 139.816, 52613.655 20/05/05,17:06:44,03,10,1, 11.9,1,1, 2.808, 10684.584, 139.796, 52613.674 20/05/05,17:06:44,04,10,1, 11.9,1,1, 2.808, 10684.589, 139.800, 52613.664 20/05/05,17:06:44,05,10,1, 11.9,1,1, 2.808, 10684.568, 139.792, 52613.702 20/05/05,17:06:44,06,10,1, 11.9,1,1, 2.808, 10684.552, 139.834, 52613.718 20/05/05,17:06:44,07,10,1, 11.9,1,1, 2.808, 10684.518, 139.788, 52613.689 20/05/05,17:06:44,08,10,1, 11.9,1,1, 2.808, 10684.547, 139.802, 52613.704 20/05/05,17:06:44,09,10,1, 11.9,1,1, 2.808, 10684.543, 139.801, 52613.716 20/05/05,17:06:44,10,10,1, 11.9,1,1, 2.808, 10684.505, 139.799, 52613.695 20/05/05,17:06:44,11,10,1, 11.9,1,1, 2.808, 10684.516, 139.777, 52613.668 20/05/05,17:06:44,12,10,1, 11.9,1,1, 2.808, 10684.516, 139.836, 52613.685 20/05/05,17:06:44,13,10,1, 11.9,1,1, 2.808, 10684.480, 139.806, 52613.630 20/05/05,17:06:44,14,10,1, 11.9,1,1, 2.808, 10684.490, 139.813, 52613.633 20/05/05,17:06:44,15,10,1, 11.9,1,1, 2.808, 10684.493, 139.836, 52613.668 20/05/05,17:06:44,16,10,1, 11.9,1,1, 2.808, 10684.480, 139.819, 52613.651 20/05/05,17:06:44,17,10,1, 11.9,1,1, 2.808, 10684.484, 139.797, 52613.689 20/05/05,17:06:44,18,10,1, 11.9,1,1, 2.808, 10684.488, 139.822, 52613.661 20/05/05,17:06:44,19,10,1, 11.9,1,1, 2.808, 10684.472, 139.837, 52613.683 20/05/05,17:06:45,00,10,1, 11.8,1,1, 2.807, 10684.323, 139.850, 52613.585 20/05/05,17:06:45,01,10,1, 11.8,1,1, 2.807, 10684.454, 139.819, 52613.661 20/05/05,17:06:45,02,10,1, 11.8,1,1, 2.807, 10684.451, 139.846, 52613.690 20/05/05,17:06:45,03,10,1, 11.8,1,1, 2.807, 10684.448, 139.792, 52613.607 20/05/05,17:06:45,04,10,1, 11.8,1,1, 2.807, 10684.447, 139.789, 52613.716 20/05/05,17:06:45,05,10,1, 11.8,1,1, 2.807, 10684.413, 139.852, 52613.709 20/05/05,17:06:45,06,10,1, 11.8,1,1, 2.807, 10684.428, 139.812, 52613.737 20/05/05,17:06:45,07,10,1, 11.8,1,1, 2.807, 10684.387, 139.815, 52613.647 20/05/05,17:06:45,08,10,1, 11.8,1,1, 2.807, 10684.396, 139.833, 52613.660 20/05/05,17:06:45,09,10,1, 11.8,1,1, 2.807, 10684.410, 139.837, 52613.661 20/05/05,17:06:45,10,10,1, 11.8,1,1, 2.807, 10684.371, 139.794, 52613.620 20/05/05,17:06:45,11,10,1, 11.8,1,1, 2.807, 10684.388, 139.846, 52613.677 20/05/05,17:06:45,12,10,1, 11.8,1,1, 2.807, 10684.334, 139.816, 52613.600 20/05/05,17:06:45,13,10,1, 11.8,1,1, 2.807, 10684.369, 139.841, 52613.606 20/05/05,17:06:45,14,10,1, 11.8,1,1, 2.807, 10684.366, 139.843, 52613.630 20/05/05,17:06:45,15,10,1, 11.8,1,1, 2.807, 10684.357, 139.858, 52613.620 20/05/05,17:06:45,16,10,1, 11.8,1,1, 2.807, 10684.341, 139.817, 52613.575 20/05/05,17:06:45,17,10,1, 11.8,1,1, 2.807, 10684.363, 139.847, 52613.619 20/05/05,17:06:45,18,10,1, 11.8,1,1, 2.807, 10684.353, 139.872, 52613.647 20/05/05,17:06:45,19,10,1, 11.8,1,1, 2.807, 10684.330, 139.850, 52613.585 20/05/05,17:06:46,00,10,1, 11.9,1,1, 2.805, 10684.206, 139.789, 52613.639 20/05/05,17:06:46,01,10,1, 11.9,1,1, 2.805, 10684.333, 139.841, 52613.622 20/05/05,17:06:46,02,10,1, 11.9,1,1, 2.805, 10684.330, 139.833, 52613.637 20/05/05,17:06:46,03,10,1, 11.9,1,1, 2.805, 10684.324, 139.818, 52613.653 20/05/05,17:06:46,04,10,1, 11.9,1,1, 2.805, 10684.330, 139.814, 52613.649 20/05/05,17:06:46,05,10,1, 11.9,1,1, 2.805, 10684.319, 139.799, 52613.638 20/05/05,17:06:46,06,10,1, 11.9,1,1, 2.805, 10684.300, 139.809, 52613.638 20/05/05,17:06:46,07,10,1, 11.9,1,1, 2.805, 10684.340, 139.829, 52613.645 20/05/05,17:06:46,08,10,1, 11.9,1,1, 2.805, 10684.309, 139.814, 52613.629 20/05/05,17:06:46,09,10,1, 11.9,1,1, 2.805, 10684.304, 139.809, 52613.606 20/05/05,17:06:46,10,10,1, 11.9,1,1, 2.805, 10684.303, 139.819, 52613.629 20/05/05,17:06:46,11,10,1, 11.9,1,1, 2.805, 10684.281, 139.811, 52613.636 20/05/05,17:06:46,12,10,1, 11.9,1,1, 2.805, 10684.263, 139.802, 52613.622 20/05/05,17:06:46,13,10,1, 11.9,1,1, 2.805, 10684.265, 139.791, 52613.603 20/05/05,17:06:46,14,10,1, 11.9,1,1, 2.805, 10684.271, 139.821, 52613.669 20/05/05,17:06:46,15,10,1, 11.9,1,1, 2.805, 10684.244, 139.783, 52613.607 20/05/05,17:06:46,16,10,1, 11.9,1,1, 2.805, 10684.233, 139.808, 52613.599 20/05/05,17:06:46,17,10,1, 11.9,1,1, 2.805, 10684.263, 139.799, 52613.529 20/05/05,17:06:46,18,10,1, 11.9,1,1, 2.805, 10684.229, 139.795, 52613.719 20/05/05,17:06:46,19,10,1, 11.9,1,1, 2.805, 10684.207, 139.789, 52613.639 20/05/05,17:06:47,00,10,1, 11.8,1,1, 2.806, 10684.115, 139.694, 52613.562 20/05/05,17:06:47,01,10,1, 11.8,1,1, 2.806, 10684.200, 139.788, 52613.623 20/05/05,17:06:47,02,10,1, 11.8,1,1, 2.806, 10684.206, 139.752, 52613.616 20/05/05,17:06:47,03,10,1, 11.8,1,1, 2.806, 10684.212, 139.751, 52613.599 20/05/05,17:06:47,04,10,1, 11.8,1,1, 2.806, 10684.235, 139.757, 52613.616 20/05/05,17:06:47,05,10,1, 11.8,1,1, 2.806, 10684.204, 139.743, 52613.566 20/05/05,17:06:47,06,10,1, 11.8,1,1, 2.806, 10684.208, 139.766, 52613.599 20/05/05,17:06:47,07,10,1, 11.8,1,1, 2.806, 10684.204, 139.738, 52613.585 20/05/05,17:06:47,08,10,1, 11.8,1,1, 2.806, 10684.185, 139.751, 52613.581 20/05/05,17:06:47,09,10,1, 11.8,1,1, 2.806, 10684.171, 139.732, 52613.551 20/05/05,17:06:47,10,10,1, 11.8,1,1, 2.806, 10684.170, 139.772, 52613.620 20/05/05,17:06:47,11,10,1, 11.8,1,1, 2.806, 10684.158, 139.726, 52613.587 20/05/05,17:06:47,12,10,1, 11.8,1,1, 2.806, 10684.129, 139.726, 52613.852 20/05/05,17:06:47,13,10,1, 11.8,1,1, 2.806, 10684.168, 139.720, 52613.658 20/05/05,17:06:47,14,10,1, 11.8,1,1, 2.806, 10684.163, 139.690, 52613.570 20/05/05,17:06:47,15,10,1, 11.8,1,1, 2.806, 10684.136, 139.689, 52613.585 20/05/05,17:06:47,16,10,1, 11.8,1,1, 2.806, 10684.156, 139.713, 52613.564 20/05/05,17:06:47,17,10,1, 11.8,1,1, 2.806, 10684.120, 139.703, 52613.561 20/05/05,17:06:47,18,10,1, 11.8,1,1, 2.806, 10684.092, 139.659, 52613.546 20/05/05,17:06:47,19,10,1, 11.8,1,1, 2.806, 10684.120, 139.694, 52613.562 20/05/05,17:06:48,00,11,1, 11.8,1,1, 2.809, 10684.023, 139.506, 52613.515 20/05/05,17:06:48,01,11,1, 11.8,1,1, 2.809, 10684.093, 139.663, 52613.543 20/05/05,17:06:48,02,11,1, 11.8,1,1, 2.809, 10684.091, 139.633, 52613.519 20/05/05,17:06:48,03,11,1, 11.8,1,1, 2.809, 10684.090, 139.663, 52613.539 20/05/05,17:06:48,04,11,1, 11.8,1,1, 2.809, 10684.097, 139.610, 52613.524 20/05/05,17:06:48,05,11,1, 11.8,1,1, 2.809, 10684.095, 139.639, 52613.532 20/05/05,17:06:48,06,11,1, 11.8,1,1, 2.809, 10684.061, 139.610, 52613.525 20/05/05,17:06:48,07,11,1, 11.8,1,1, 2.809, 10684.082, 139.637, 52613.522 20/05/05,17:06:48,08,11,1, 11.8,1,1, 2.809, 10684.036, 139.574, 52613.453 20/05/05,17:06:48,09,11,1, 11.8,1,1, 2.809, 10684.064, 139.620, 52613.559 20/05/05,17:06:48,10,11,1, 11.8,1,1, 2.809, 10684.059, 139.571, 52613.521 20/05/05,17:06:48,11,11,1, 11.8,1,1, 2.809, 10684.040, 139.573, 52613.521 20/05/05,17:06:48,12,11,1, 11.8,1,1, 2.809, 10684.033, 139.567, 52613.537 20/05/05,17:06:48,13,11,1, 11.8,1,1, 2.809, 10684.039, 139.575, 52613.529 20/05/05,17:06:48,14,11,1, 11.8,1,1, 2.809, 10684.010, 139.521, 52613.502 20/05/05,17:06:48,15,11,1, 11.8,1,1, 2.809, 10684.032, 139.560, 52613.496 20/05/05,17:06:48,16,11,1, 11.8,1,1, 2.809, 10684.021, 139.532, 52613.486 20/05/05,17:06:48,17,11,1, 11.8,1,1, 2.809, 10683.997, 139.490, 52613.476 20/05/05,17:06:48,18,11,1, 11.8,1,1, 2.809, 10683.998, 139.547, 52613.485 20/05/05,17:06:48,19,11,1, 11.8,1,1, 2.809, 10684.026, 139.506, 52613.515 20/05/05,17:06:49,00,11,1, 11.9,1,1, 2.804, 10683.898, 139.379, 52613.499 20/05/05,17:06:49,01,11,1, 11.9,1,1, 2.804, 10683.977, 139.485, 52613.456 20/05/05,17:06:49,02,11,1, 11.9,1,1, 2.804, 10683.982, 139.525, 52613.488 20/05/05,17:06:49,03,11,1, 11.9,1,1, 2.804, 10683.987, 139.489, 52613.476 20/05/05,17:06:49,04,11,1, 11.9,1,1, 2.804, 10683.982, 139.461, 52613.421 20/05/05,17:06:49,05,11,1, 11.9,1,1, 2.804, 10683.989, 139.475, 52613.450 20/05/05,17:06:49,06,11,1, 11.9,1,1, 2.804, 10683.979, 139.481, 52613.476 20/05/05,17:06:49,07,11,1, 11.9,1,1, 2.804, 10683.943, 139.445, 52613.465 20/05/05,17:06:49,08,11,1, 11.9,1,1, 2.804, 10683.953, 139.446, 52613.468 20/05/05,17:06:49,09,11,1, 11.9,1,1, 2.804, 10683.959, 139.458, 52613.493 20/05/05,17:06:49,10,11,1, 11.9,1,1, 2.804, 10683.933, 139.403, 52613.458 20/05/05,17:06:49,11,11,1, 11.9,1,1, 2.804, 10683.959, 139.410, 52613.509 20/05/05,17:06:49,12,11,1, 11.9,1,1, 2.804, 10683.956, 139.414, 52613.490 20/05/05,17:06:49,13,11,1, 11.9,1,1, 2.804, 10683.919, 139.411, 52613.489 20/05/05,17:06:49,14,11,1, 11.9,1,1, 2.804, 10683.928, 139.395, 52613.497 20/05/05,17:06:49,15,11,1, 11.9,1,1, 2.804, 10683.889, 139.401, 52613.518 20/05/05,17:06:49,16,11,1, 11.9,1,1, 2.804, 10683.911, 139.388, 52613.512 20/05/05,17:06:49,17,11,1, 11.9,1,1, 2.804, 10683.893, 139.366, 52613.451 20/05/05,17:06:49,18,11,1, 11.9,1,1, 2.804, 10683.923, 139.382, 52613.501 20/05/05,17:06:49,19,11,1, 11.9,1,1, 2.804, 10683.899, 139.379, 52613.499 20/05/05,17:06:50,00,09,1, 11.8,1,1, 2.806, 10683.806, 139.247, 52613.445 20/05/05,17:06:50,01,09,1, 11.8,1,1, 2.806, 10683.896, 139.345, 52613.465 20/05/05,17:06:50,02,09,1, 11.8,1,1, 2.806, 10683.903, 139.391, 52613.486 20/05/05,17:06:50,03,09,1, 11.8,1,1, 2.806, 10683.879, 139.322, 52613.458 20/05/05,17:06:50,04,09,1, 11.8,1,1, 2.806, 10683.874, 139.365, 52613.478 20/05/05,17:06:50,05,09,1, 11.8,1,1, 2.806, 10683.893, 139.340, 52613.440 20/05/05,17:06:50,06,09,1, 11.8,1,1, 2.806, 10683.880, 139.335, 52613.446 20/05/05,17:06:50,07,09,1, 11.8,1,1, 2.806, 10683.858, 139.306, 52613.442 20/05/05,17:06:50,08,09,1, 11.8,1,1, 2.806, 10683.859, 139.324, 52613.477 20/05/05,17:06:50,09,09,1, 11.8,1,1, 2.806, 10683.837, 139.303, 52613.443 20/05/05,17:06:50,10,09,1, 11.8,1,1, 2.806, 10683.853, 139.278, 52613.418 20/05/05,17:06:50,11,09,1, 11.8,1,1, 2.806, 10683.856, 139.310, 52613.441 20/05/05,17:06:50,12,09,1, 11.8,1,1, 2.806, 10683.856, 139.317, 52613.448 20/05/05,17:06:50,13,09,1, 11.8,1,1, 2.806, 10683.823, 139.311, 52613.439 20/05/05,17:06:50,14,09,1, 11.8,1,1, 2.806, 10683.849, 139.290, 52613.478 20/05/05,17:06:50,15,09,1, 11.8,1,1, 2.806, 10683.833, 139.260, 52613.462 20/05/05,17:06:50,16,09,1, 11.8,1,1, 2.806, 10683.817, 139.259, 52613.443 20/05/05,17:06:50,17,09,1, 11.8,1,1, 2.806, 10683.812, 139.271, 52613.451 20/05/05,17:06:50,18,09,1, 11.8,1,1, 2.806, 10683.809, 139.246, 52613.462 20/05/05,17:06:50,19,09,1, 11.8,1,1, 2.806, 10683.810, 139.247, 52613.445 20/05/05,17:06:51,00,10,1, 11.9,1,1, 2.807, 10683.731, 139.129, 52613.431 20/05/05,17:06:51,01,10,1, 11.9,1,1, 2.807, 10683.777, 139.267, 52613.483 20/05/05,17:06:51,02,10,1, 11.9,1,1, 2.807, 10683.774, 139.219, 52613.455 20/05/05,17:06:51,03,10,1, 11.9,1,1, 2.807, 10683.776, 139.265, 52613.447 20/05/05,17:06:51,04,10,1, 11.9,1,1, 2.807, 10683.764, 139.238, 52613.415 20/05/05,17:06:51,05,10,1, 11.9,1,1, 2.807, 10683.752, 139.209, 52613.416 20/05/05,17:06:51,06,10,1, 11.9,1,1, 2.807, 10683.755, 139.208, 52613.429 20/05/05,17:06:51,07,10,1, 11.9,1,1, 2.807, 10683.777, 139.238, 52613.486 20/05/05,17:06:51,08,10,1, 11.9,1,1, 2.807, 10683.750, 139.183, 52613.401 20/05/05,17:06:51,09,10,1, 11.9,1,1, 2.807, 10683.765, 139.179, 52613.443 20/05/05,17:06:51,10,10,1, 11.9,1,1, 2.807, 10683.747, 139.224, 52613.464 20/05/05,17:06:51,11,10,1, 11.9,1,1, 2.807, 10683.724, 139.217, 52613.589 20/05/05,17:06:51,12,10,1, 11.9,1,1, 2.807, 10683.723, 139.182, 52613.343 20/05/05,17:06:51,13,10,1, 11.9,1,1, 2.807, 10683.725, 139.208, 52613.406 20/05/05,17:06:51,14,10,1, 11.9,1,1, 2.807, 10683.715, 139.191, 52613.448 20/05/05,17:06:51,15,10,1, 11.9,1,1, 2.807, 10683.721, 139.143, 52613.413 20/05/05,17:06:51,16,10,1, 11.9,1,1, 2.807, 10683.720, 139.177, 52613.445 20/05/05,17:06:51,17,10,1, 11.9,1,1, 2.807, 10683.713, 139.156, 52613.429 20/05/05,17:06:51,18,10,1, 11.9,1,1, 2.807, 10683.693, 139.128, 52613.393 20/05/05,17:06:51,19,10,1, 11.9,1,1, 2.807, 10683.732, 139.129, 52613.431 20/05/05,17:06:52,00,10,1, 11.9,1,1, 2.806, 10683.606, 139.118, 52613.466 20/05/05,17:06:52,01,10,1, 11.9,1,1, 2.806, 10683.693, 139.107, 52613.381 20/05/05,17:06:52,02,10,1, 11.9,1,1, 2.806, 10683.677, 139.137, 52613.401 20/05/05,17:06:52,03,10,1, 11.9,1,1, 2.806, 10683.686, 139.128, 52613.413 20/05/05,17:06:52,04,10,1, 11.9,1,1, 2.806, 10683.689, 139.141, 52613.440 20/05/05,17:06:52,05,10,1, 11.9,1,1, 2.806, 10683.671, 139.086, 52613.392 20/05/05,17:06:52,06,10,1, 11.9,1,1, 2.806, 10683.679, 139.136, 52613.469 20/05/05,17:06:52,07,10,1, 11.9,1,1, 2.806, 10683.648, 139.135, 52613.402 20/05/05,17:06:52,08,10,1, 11.9,1,1, 2.806, 10683.654, 139.129, 52613.408 20/05/05,17:06:52,09,10,1, 11.9,1,1, 2.806, 10683.650, 139.129, 52613.414 20/05/05,17:06:52,10,10,1, 11.9,1,1, 2.806, 10683.637, 139.145, 52613.422 20/05/05,17:06:52,11,10,1, 11.9,1,1, 2.806, 10683.641, 139.103, 52613.412 20/05/05,17:06:52,12,10,1, 11.9,1,1, 2.806, 10683.660, 139.123, 52613.440 20/05/05,17:06:52,13,10,1, 11.9,1,1, 2.806, 10683.613, 139.120, 52613.433 20/05/05,17:06:52,14,10,1, 11.9,1,1, 2.806, 10683.625, 139.133, 52613.386 20/05/05,17:06:52,15,10,1, 11.9,1,1, 2.806, 10683.603, 139.094, 52613.427 20/05/05,17:06:52,16,10,1, 11.9,1,1, 2.806, 10683.610, 139.134, 52613.478 20/05/05,17:06:52,17,10,1, 11.9,1,1, 2.806, 10683.609, 139.087, 52613.404 20/05/05,17:06:52,18,10,1, 11.9,1,1, 2.806, 10683.603, 139.084, 52613.440 20/05/05,17:06:52,19,10,1, 11.9,1,1, 2.806, 10683.611, 139.118, 52613.466 20/05/05,17:06:53,00,10,1, 11.8,1,1, 2.808, 10683.489, 139.105, 52613.471 20/05/05,17:06:53,01,10,1, 11.8,1,1, 2.808, 10683.585, 139.075, 52613.396 20/05/05,17:06:53,02,10,1, 11.8,1,1, 2.808, 10683.617, 139.087, 52613.412 20/05/05,17:06:53,03,10,1, 11.8,1,1, 2.808, 10683.562, 139.084, 52613.433 20/05/05,17:06:53,04,10,1, 11.8,1,1, 2.808, 10683.592, 139.089, 52613.424 20/05/05,17:06:53,05,10,1, 11.8,1,1, 2.808, 10683.620, 139.114, 52613.448 20/05/05,17:06:53,06,10,1, 11.8,1,1, 2.808, 10683.580, 139.115, 52613.463 20/05/05,17:06:53,07,10,1, 11.8,1,1, 2.808, 10683.577, 139.051, 52613.445 20/05/05,17:06:53,08,10,1, 11.8,1,1, 2.808, 10683.576, 139.076, 52613.446 20/05/05,17:06:53,09,10,1, 11.8,1,1, 2.808, 10683.582, 139.126, 52613.488 20/05/05,17:06:53,10,10,1, 11.8,1,1, 2.808, 10683.543, 139.044, 52613.488 20/05/05,17:06:53,11,10,1, 11.8,1,1, 2.808, 10683.556, 139.061, 52613.466 20/05/05,17:06:53,12,10,1, 11.8,1,1, 2.808, 10683.564, 139.086, 52613.450 20/05/05,17:06:53,13,10,1, 11.8,1,1, 2.808, 10683.523, 139.091, 52613.471 20/05/05,17:06:53,14,10,1, 11.8,1,1, 2.808, 10683.532, 139.042, 52613.439 20/05/05,17:06:53,15,10,1, 11.8,1,1, 2.808, 10683.528, 139.100, 52613.485 20/05/05,17:06:53,16,10,1, 11.8,1,1, 2.808, 10683.508, 139.072, 52613.468 20/05/05,17:06:53,17,10,1, 11.8,1,1, 2.808, 10683.509, 139.057, 52613.437 20/05/05,17:06:53,18,10,1, 11.8,1,1, 2.808, 10683.514, 139.055, 52613.498 20/05/05,17:06:53,19,10,1, 11.8,1,1, 2.808, 10683.491, 139.105, 52613.471 20/05/05,17:06:54,00,11,1, 11.8,1,1, 2.805, 10683.314, 139.004, 52613.470 20/05/05,17:06:54,01,11,1, 11.8,1,1, 2.805, 10683.492, 139.100, 52613.485 20/05/05,17:06:54,02,11,1, 11.8,1,1, 2.805, 10683.475, 139.070, 52613.477 20/05/05,17:06:54,03,11,1, 11.8,1,1, 2.805, 10683.479, 139.059, 52613.447 20/05/05,17:06:54,04,11,1, 11.8,1,1, 2.805, 10683.440, 139.028, 52613.439 20/05/05,17:06:54,05,11,1, 11.8,1,1, 2.805, 10683.467, 139.088, 52613.504 20/05/05,17:06:54,06,11,1, 11.8,1,1, 2.805, 10683.412, 139.016, 52613.439 20/05/05,17:06:54,07,11,1, 11.8,1,1, 2.805, 10683.430, 139.030, 52613.453 20/05/05,17:06:54,08,11,1, 11.8,1,1, 2.805, 10683.426, 139.075, 52613.496 20/05/05,17:06:54,09,11,1, 11.8,1,1, 2.805, 10683.427, 139.033, 52613.488 20/05/05,17:06:54,10,11,1, 11.8,1,1, 2.805, 10683.392, 139.028, 52613.459 20/05/05,17:06:54,11,11,1, 11.8,1,1, 2.805, 10683.361, 139.030, 52613.499 20/05/05,17:06:54,12,11,1, 11.8,1,1, 2.805, 10683.399, 139.022, 52613.459 20/05/05,17:06:54,13,11,1, 11.8,1,1, 2.805, 10683.388, 139.007, 52613.410 20/05/05,17:06:54,14,11,1, 11.8,1,1, 2.805, 10683.369, 139.019, 52613.427 20/05/05,17:06:54,15,11,1, 11.8,1,1, 2.805, 10683.365, 139.032, 52613.435 20/05/05,17:06:54,16,11,1, 11.8,1,1, 2.805, 10683.359, 139.018, 52613.415 20/05/05,17:06:54,17,11,1, 11.8,1,1, 2.805, 10683.356, 139.009, 52613.432 20/05/05,17:06:54,18,11,1, 11.8,1,1, 2.805, 10683.374, 139.042, 52613.514 20/05/05,17:06:54,19,11,1, 11.8,1,1, 2.805, 10683.315, 139.004, 52613.470 20/05/05,17:06:55,00,10,1, 11.8,1,1, 2.808, 10683.180, 138.958, 52613.383 20/05/05,17:06:55,01,10,1, 11.8,1,1, 2.808, 10683.333, 138.994, 52613.483 20/05/05,17:06:55,02,10,1, 11.8,1,1, 2.808, 10683.345, 139.027, 52613.443 20/05/05,17:06:55,03,10,1, 11.8,1,1, 2.808, 10683.305, 138.997, 52613.391 20/05/05,17:06:55,04,10,1, 11.8,1,1, 2.808, 10683.314, 139.014, 52613.426 20/05/05,17:06:55,05,10,1, 11.8,1,1, 2.808, 10683.322, 139.009, 52613.413 20/05/05,17:06:55,06,10,1, 11.8,1,1, 2.808, 10683.296, 139.020, 52613.406 20/05/05,17:06:55,07,10,1, 11.8,1,1, 2.808, 10683.307, 139.011, 52613.409 20/05/05,17:06:55,08,10,1, 11.8,1,1, 2.808, 10683.345, 139.012, 52613.177 20/05/05,17:06:55,09,10,1, 11.8,1,1, 2.808, 10683.302, 138.977, 52613.317 20/05/05,17:06:55,10,10,1, 11.8,1,1, 2.808, 10683.282, 138.999, 52613.387 20/05/05,17:06:55,11,10,1, 11.8,1,1, 2.808, 10683.275, 138.999, 52613.411 20/05/05,17:06:55,12,10,1, 11.8,1,1, 2.808, 10683.274, 138.972, 52613.374 20/05/05,17:06:55,13,10,1, 11.8,1,1, 2.808, 10683.265, 138.975, 52613.371 20/05/05,17:06:55,14,10,1, 11.8,1,1, 2.808, 10683.272, 139.020, 52613.365 20/05/05,17:06:55,15,10,1, 11.8,1,1, 2.808, 10683.226, 138.985, 52613.373 20/05/05,17:06:55,16,10,1, 11.8,1,1, 2.808, 10683.227, 138.995, 52613.381 20/05/05,17:06:55,17,10,1, 11.8,1,1, 2.808, 10683.247, 138.994, 52613.403 20/05/05,17:06:55,18,10,1, 11.8,1,1, 2.808, 10683.213, 138.976, 52613.423 20/05/05,17:06:55,19,10,1, 11.8,1,1, 2.808, 10683.187, 138.958, 52613.383 20/05/05,17:06:56,00,10,1, 11.8,1,1, 2.806, 10683.122, 138.946, 52613.427 20/05/05,17:06:56,01,10,1, 11.8,1,1, 2.806, 10683.200, 139.004, 52613.389 20/05/05,17:06:56,02,10,1, 11.8,1,1, 2.806, 10683.198, 138.963, 52613.383 20/05/05,17:06:56,03,10,1, 11.8,1,1, 2.806, 10683.211, 139.006, 52613.402 20/05/05,17:06:56,04,10,1, 11.8,1,1, 2.806, 10683.197, 138.991, 52613.388 20/05/05,17:06:56,05,10,1, 11.8,1,1, 2.806, 10683.147, 138.944, 52613.396 20/05/05,17:06:56,06,10,1, 11.8,1,1, 2.806, 10683.202, 138.959, 52613.422 20/05/05,17:06:56,07,10,1, 11.8,1,1, 2.806, 10683.189, 138.996, 52613.425 20/05/05,17:06:56,08,10,1, 11.8,1,1, 2.806, 10683.184, 138.961, 52613.360 20/05/05,17:06:56,09,10,1, 11.8,1,1, 2.806, 10683.155, 138.961, 52613.422 20/05/05,17:06:56,10,10,1, 11.8,1,1, 2.806, 10683.186, 139.004, 52613.398 20/05/05,17:06:56,11,10,1, 11.8,1,1, 2.806, 10683.179, 138.958, 52613.378 20/05/05,17:06:56,12,10,1, 11.8,1,1, 2.806, 10683.130, 138.921, 52613.369 20/05/05,17:06:56,13,10,1, 11.8,1,1, 2.806, 10683.175, 138.993, 52613.401 20/05/05,17:06:56,14,10,1, 11.8,1,1, 2.806, 10683.134, 138.953, 52613.404 20/05/05,17:06:56,15,10,1, 11.8,1,1, 2.806, 10683.139, 138.940, 52613.405 20/05/05,17:06:56,16,10,1, 11.8,1,1, 2.806, 10683.137, 138.968, 52613.387 20/05/05,17:06:56,17,10,1, 11.8,1,1, 2.806, 10683.130, 138.979, 52613.392 20/05/05,17:06:56,18,10,1, 11.8,1,1, 2.806, 10683.120, 138.933, 52613.363 20/05/05,17:06:56,19,10,1, 11.8,1,1, 2.806, 10683.128, 138.946, 52613.427 20/05/05,17:06:57,00,10,1, 11.9,1,1, 2.805, 10683.005, 138.967, 52613.433 20/05/05,17:06:57,01,10,1, 11.9,1,1, 2.805, 10683.116, 138.928, 52613.359 20/05/05,17:06:57,02,10,1, 11.9,1,1, 2.805, 10683.093, 138.941, 52613.412 20/05/05,17:06:57,03,10,1, 11.9,1,1, 2.805, 10683.093, 138.910, 52613.400 20/05/05,17:06:57,04,10,1, 11.9,1,1, 2.805, 10683.084, 138.910, 52613.403 20/05/05,17:06:57,05,10,1, 11.9,1,1, 2.805, 10683.090, 138.950, 52613.397 20/05/05,17:06:57,06,10,1, 11.9,1,1, 2.805, 10683.094, 138.942, 52613.401 20/05/05,17:06:57,07,10,1, 11.9,1,1, 2.805, 10683.088, 138.897, 52613.411 20/05/05,17:06:57,08,10,1, 11.9,1,1, 2.805, 10683.063, 138.932, 52613.416 20/05/05,17:06:57,09,10,1, 11.9,1,1, 2.805, 10683.078, 138.944, 52613.426 20/05/05,17:06:57,10,10,1, 11.9,1,1, 2.805, 10683.053, 138.951, 52613.419 20/05/05,17:06:57,11,10,1, 11.9,1,1, 2.805, 10683.023, 138.929, 52613.354 20/05/05,17:06:57,12,10,1, 11.9,1,1, 2.805, 10683.054, 138.984, 52613.397 20/05/05,17:06:57,13,10,1, 11.9,1,1, 2.805, 10683.025, 138.954, 52613.370 20/05/05,17:06:57,14,10,1, 11.9,1,1, 2.805, 10683.031, 138.945, 52613.416 20/05/05,17:06:57,15,10,1, 11.9,1,1, 2.805, 10683.023, 138.951, 52613.404 20/05/05,17:06:57,16,10,1, 11.9,1,1, 2.805, 10683.015, 138.984, 52613.404 20/05/05,17:06:57,17,10,1, 11.9,1,1, 2.805, 10683.014, 138.915, 52613.340 20/05/05,17:06:57,18,10,1, 11.9,1,1, 2.805, 10683.022, 138.992, 52613.409 20/05/05,17:06:57,19,10,1, 11.9,1,1, 2.805, 10683.005, 138.967, 52613.433 20/05/05,17:06:58,00,11,1, 11.9,1,1, 2.810, 10682.871, 139.038, 52613.442 20/05/05,17:06:58,01,11,1, 11.9,1,1, 2.810, 10683.015, 138.968, 52613.434 20/05/05,17:06:58,02,11,1, 11.9,1,1, 2.810, 10682.987, 138.989, 52613.436 20/05/05,17:06:58,03,11,1, 11.9,1,1, 2.810, 10682.979, 138.952, 52613.398 20/05/05,17:06:58,04,11,1, 11.9,1,1, 2.810, 10682.987, 138.975, 52613.409 20/05/05,17:06:58,05,11,1, 11.9,1,1, 2.810, 10682.963, 138.995, 52613.431 20/05/05,17:06:58,06,11,1, 11.9,1,1, 2.810, 10682.961, 138.983, 52613.435 20/05/05,17:06:58,07,11,1, 11.9,1,1, 2.810, 10682.948, 138.986, 52613.423 20/05/05,17:06:58,08,11,1, 11.9,1,1, 2.810, 10682.957, 139.018, 52613.423 20/05/05,17:06:58,09,11,1, 11.9,1,1, 2.810, 10682.955, 139.014, 52613.387 20/05/05,17:06:58,10,11,1, 11.9,1,1, 2.810, 10682.948, 138.984, 52613.374 20/05/05,17:06:58,11,11,1, 11.9,1,1, 2.810, 10682.948, 139.043, 52613.445 20/05/05,17:06:58,12,11,1, 11.9,1,1, 2.810, 10682.920, 139.018, 52613.417 20/05/05,17:06:58,13,11,1, 11.9,1,1, 2.810, 10682.926, 138.989, 52613.374 20/05/05,17:06:58,14,11,1, 11.9,1,1, 2.810, 10682.906, 139.031, 52613.384 20/05/05,17:06:58,15,11,1, 11.9,1,1, 2.810, 10682.918, 139.060, 52613.467 20/05/05,17:06:58,16,11,1, 11.9,1,1, 2.810, 10682.871, 139.008, 52613.380 20/05/05,17:06:58,17,11,1, 11.9,1,1, 2.810, 10682.929, 139.034, 52613.448 20/05/05,17:06:58,18,11,1, 11.9,1,1, 2.810, 10682.889, 139.034, 52613.449 20/05/05,17:06:58,19,11,1, 11.9,1,1, 2.810, 10682.873, 139.038, 52613.442 20/05/05,17:06:59,00,10,1, 12.0,1,1, 2.811, 10682.755, 139.080, 52613.453 20/05/05,17:06:59,01,10,1, 12.0,1,1, 2.811, 10682.854, 139.094, 52613.438 20/05/05,17:06:59,02,10,1, 12.0,1,1, 2.811, 10682.845, 139.039, 52613.449 20/05/05,17:06:59,03,10,1, 12.0,1,1, 2.811, 10682.872, 139.036, 52613.404 20/05/05,17:06:59,04,10,1, 12.0,1,1, 2.811, 10682.826, 139.086, 52613.430 20/05/05,17:06:59,05,10,1, 12.0,1,1, 2.811, 10682.870, 139.055, 52613.317 20/05/05,17:06:59,06,10,1, 12.0,1,1, 2.811, 10682.818, 139.044, 52613.431 20/05/05,17:06:59,07,10,1, 12.0,1,1, 2.811, 10682.805, 139.068, 52613.563 20/05/05,17:06:59,08,10,1, 12.0,1,1, 2.811, 10682.828, 139.068, 52613.418 20/05/05,17:06:59,09,10,1, 12.0,1,1, 2.811, 10682.807, 139.039, 52613.401 20/05/05,17:06:59,10,10,1, 12.0,1,1, 2.811, 10682.810, 139.088, 52613.423 20/05/05,17:06:59,11,10,1, 12.0,1,1, 2.811, 10682.827, 139.101, 52613.416 20/05/05,17:06:59,12,10,1, 12.0,1,1, 2.811, 10682.774, 139.046, 52613.425 20/05/05,17:06:59,13,10,1, 12.0,1,1, 2.811, 10682.788, 139.050, 52613.450 20/05/05,17:06:59,14,10,1, 12.0,1,1, 2.811, 10682.785, 139.078, 52613.368 20/05/05,17:06:59,15,10,1, 12.0,1,1, 2.811, 10682.747, 139.058, 52613.355 20/05/05,17:06:59,16,10,1, 12.0,1,1, 2.811, 10682.763, 139.089, 52613.442 20/05/05,17:06:59,17,10,1, 12.0,1,1, 2.811, 10682.786, 139.076, 52613.424 20/05/05,17:06:59,18,10,1, 12.0,1,1, 2.811, 10682.757, 139.094, 52613.441 20/05/05,17:06:59,19,10,1, 12.0,1,1, 2.811, 10682.756, 139.080, 52613.453 20/05/05,17:07:00,00,11,1, 11.8,1,1, 2.803, 10682.646, 139.059, 52613.415 20/05/05,17:07:00,01,11,1, 11.8,1,1, 2.803, 10682.737, 139.101, 52613.445 20/05/05,17:07:00,02,11,1, 11.8,1,1, 2.803, 10682.703, 139.064, 52613.440 20/05/05,17:07:00,03,11,1, 11.8,1,1, 2.803, 10682.711, 139.098, 52613.417 20/05/05,17:07:00,04,11,1, 11.8,1,1, 2.803, 10682.711, 139.120, 52613.468 20/05/05,17:07:00,05,11,1, 11.8,1,1, 2.803, 10682.706, 139.080, 52613.395 20/05/05,17:07:00,06,11,1, 11.8,1,1, 2.803, 10682.704, 139.091, 52613.446 20/05/05,17:07:00,07,11,1, 11.8,1,1, 2.803, 10682.709, 139.111, 52613.429 20/05/05,17:07:00,08,11,1, 11.8,1,1, 2.803, 10682.690, 139.084, 52613.405 20/05/05,17:07:00,09,11,1, 11.8,1,1, 2.803, 10682.676, 139.059, 52613.400 20/05/05,17:07:00,10,11,1, 11.8,1,1, 2.803, 10682.696, 139.129, 52613.462 20/05/05,17:07:00,11,11,1, 11.8,1,1, 2.803, 10682.671, 139.072, 52613.418 20/05/05,17:07:00,12,11,1, 11.8,1,1, 2.803, 10682.663, 139.089, 52613.399 20/05/05,17:07:00,13,11,1, 11.8,1,1, 2.803, 10682.674, 139.114, 52613.401 20/05/05,17:07:00,14,11,1, 11.8,1,1, 2.803, 10682.665, 139.085, 52613.412 20/05/05,17:07:00,15,11,1, 11.8,1,1, 2.803, 10682.639, 139.039, 52613.421 20/05/05,17:07:00,16,11,1, 11.8,1,1, 2.803, 10682.641, 139.115, 52613.541 20/05/05,17:07:00,17,11,1, 11.8,1,1, 2.803, 10682.683, 139.097, 52613.399 20/05/05,17:07:00,18,11,1, 11.8,1,1, 2.803, 10682.646, 139.064, 52613.358 20/05/05,17:07:00,19,11,1, 11.8,1,1, 2.803, 10682.649, 139.059, 52613.415 20/05/05,17:07:01,00,11,1, 11.9,1,1, 2.806, 10682.579, 139.122, 52613.430 20/05/05,17:07:01,01,11,1, 11.9,1,1, 2.806, 10682.597, 139.069, 52613.389 20/05/05,17:07:01,02,11,1, 11.9,1,1, 2.806, 10682.648, 139.098, 52613.423 20/05/05,17:07:01,03,11,1, 11.9,1,1, 2.806, 10682.650, 139.116, 52613.431 20/05/05,17:07:01,04,11,1, 11.9,1,1, 2.806, 10682.629, 139.086, 52613.428 20/05/05,17:07:01,05,11,1, 11.9,1,1, 2.806, 10682.638, 139.086, 52613.378 20/05/05,17:07:01,06,11,1, 11.9,1,1, 2.806, 10682.631, 139.120, 52613.432 20/05/05,17:07:01,07,11,1, 11.9,1,1, 2.806, 10682.636, 139.103, 52613.428 20/05/05,17:07:01,08,11,1, 11.9,1,1, 2.806, 10682.631, 139.084, 52613.392 20/05/05,17:07:01,09,11,1, 11.9,1,1, 2.806, 10682.627, 139.118, 52613.424 20/05/05,17:07:01,10,11,1, 11.9,1,1, 2.806, 10682.618, 139.076, 52613.436 20/05/05,17:07:01,11,11,1, 11.9,1,1, 2.806, 10682.615, 139.088, 52613.392 20/05/05,17:07:01,12,11,1, 11.9,1,1, 2.806, 10682.605, 139.100, 52613.414 20/05/05,17:07:01,13,11,1, 11.9,1,1, 2.806, 10682.622, 139.119, 52613.449 20/05/05,17:07:01,14,11,1, 11.9,1,1, 2.806, 10682.590, 139.082, 52613.393 20/05/05,17:07:01,15,11,1, 11.9,1,1, 2.806, 10682.617, 139.090, 52613.428 20/05/05,17:07:01,16,11,1, 11.9,1,1, 2.806, 10682.592, 139.095, 52613.430 20/05/05,17:07:01,17,11,1, 11.9,1,1, 2.806, 10682.588, 139.104, 52613.410 20/05/05,17:07:01,18,11,1, 11.9,1,1, 2.806, 10682.563, 139.067, 52613.375 20/05/05,17:07:01,19,11,1, 11.9,1,1, 2.806, 10682.586, 139.122, 52613.430 20/05/05,17:07:02,00,11,1, 11.9,1,1, 2.808, 10682.479, 139.174, 52613.509 20/05/05,17:07:02,01,11,1, 11.9,1,1, 2.808, 10682.576, 139.097, 52613.429 20/05/05,17:07:02,02,11,1, 11.9,1,1, 2.808, 10682.574, 139.138, 52613.415 20/05/05,17:07:02,03,11,1, 11.9,1,1, 2.808, 10682.563, 139.135, 52613.419 20/05/05,17:07:02,04,11,1, 11.9,1,1, 2.808, 10682.543, 139.128, 52613.419 20/05/05,17:07:02,05,11,1, 11.9,1,1, 2.808, 10682.583, 139.154, 52613.489 20/05/05,17:07:02,06,11,1, 11.9,1,1, 2.808, 10682.559, 139.165, 52613.474 20/05/05,17:07:02,07,11,1, 11.9,1,1, 2.808, 10682.542, 139.100, 52613.421 20/05/05,17:07:02,08,11,1, 11.9,1,1, 2.808, 10682.563, 139.137, 52613.433 20/05/05,17:07:02,09,11,1, 11.9,1,1, 2.808, 10682.577, 139.189, 52613.468 20/05/05,17:07:02,10,11,1, 11.9,1,1, 2.808, 10682.544, 139.143, 52613.404 20/05/05,17:07:02,11,11,1, 11.9,1,1, 2.808, 10682.540, 139.137, 52613.406 20/05/05,17:07:02,12,11,1, 11.9,1,1, 2.808, 10682.528, 139.186, 52613.440 20/05/05,17:07:02,13,11,1, 11.9,1,1, 2.808, 10682.524, 139.154, 52613.458 20/05/05,17:07:02,14,11,1, 11.9,1,1, 2.808, 10682.511, 139.138, 52613.442 20/05/05,17:07:02,15,11,1, 11.9,1,1, 2.808, 10682.531, 139.157, 52613.424 20/05/05,17:07:02,16,11,1, 11.9,1,1, 2.808, 10682.522, 139.165, 52613.477 20/05/05,17:07:02,17,11,1, 11.9,1,1, 2.808, 10682.492, 139.135, 52613.440 20/05/05,17:07:02,18,11,1, 11.9,1,1, 2.808, 10682.511, 139.175, 52613.529 20/05/05,17:07:02,19,11,1, 11.9,1,1, 2.808, 10682.487, 139.174, 52613.509 20/05/05,17:07:03,00,12,1, 11.9,1,1, 2.808, 10682.362, 139.186, 52613.471 20/05/05,17:07:03,01,12,1, 11.9,1,1, 2.808, 10682.487, 139.165, 52613.454 20/05/05,17:07:03,02,12,1, 11.9,1,1, 2.808, 10682.493, 139.184, 52613.439 20/05/05,17:07:03,03,12,1, 11.9,1,1, 2.808, 10682.466, 139.127, 52613.461 20/05/05,17:07:03,04,12,1, 11.9,1,1, 2.808, 10682.451, 139.158, 52613.477 20/05/05,17:07:03,05,12,1, 11.9,1,1, 2.808, 10682.527, 139.182, 52613.386 20/05/05,17:07:03,06,12,1, 11.9,1,1, 2.808, 10682.470, 139.157, 52613.196 20/05/05,17:07:03,07,12,1, 11.9,1,1, 2.808, 10682.414, 139.164, 52613.495 20/05/05,17:07:03,08,12,1, 11.9,1,1, 2.808, 10682.445, 139.194, 52613.503 20/05/05,17:07:03,09,12,1, 11.9,1,1, 2.808, 10682.404, 139.169, 52613.454 20/05/05,17:07:03,10,12,1, 11.9,1,1, 2.808, 10682.414, 139.169, 52613.427 20/05/05,17:07:03,11,12,1, 11.9,1,1, 2.808, 10682.417, 139.213, 52613.452 20/05/05,17:07:03,12,12,1, 11.9,1,1, 2.808, 10682.411, 139.181, 52613.436 20/05/05,17:07:03,13,12,1, 11.9,1,1, 2.808, 10682.403, 139.161, 52613.426 20/05/05,17:07:03,14,12,1, 11.9,1,1, 2.808, 10682.414, 139.198, 52613.455 20/05/05,17:07:03,15,12,1, 11.9,1,1, 2.808, 10682.385, 139.204, 52613.466 20/05/05,17:07:03,16,12,1, 11.9,1,1, 2.808, 10682.389, 139.147, 52613.439 20/05/05,17:07:03,17,12,1, 11.9,1,1, 2.808, 10682.412, 139.208, 52613.483 20/05/05,17:07:03,18,12,1, 11.9,1,1, 2.808, 10682.379, 139.179, 52613.473 20/05/05,17:07:03,19,12,1, 11.9,1,1, 2.808, 10682.368, 139.186, 52613.471 20/05/05,17:07:04,00,12,1, 12.0,1,1, 2.804, 10682.262, 139.142, 52613.478 20/05/05,17:07:04,01,12,1, 12.0,1,1, 2.804, 10682.371, 139.219, 52613.507 20/05/05,17:07:04,02,12,1, 12.0,1,1, 2.804, 10682.330, 139.175, 52613.478 20/05/05,17:07:04,03,12,1, 12.0,1,1, 2.804, 10682.359, 139.201, 52613.511 20/05/05,17:07:04,04,12,1, 12.0,1,1, 2.804, 10682.372, 139.172, 52613.494 20/05/05,17:07:04,05,12,1, 12.0,1,1, 2.804, 10682.337, 139.190, 52613.475 20/05/05,17:07:04,06,12,1, 12.0,1,1, 2.804, 10682.361, 139.173, 52613.476 20/05/05,17:07:04,07,12,1, 12.0,1,1, 2.804, 10682.353, 139.229, 52613.550 20/05/05,17:07:04,08,12,1, 12.0,1,1, 2.804, 10682.332, 139.161, 52613.481 20/05/05,17:07:04,09,12,1, 12.0,1,1, 2.804, 10682.321, 139.165, 52613.474 20/05/05,17:07:04,10,12,1, 12.0,1,1, 2.804, 10682.317, 139.185, 52613.526 20/05/05,17:07:04,11,12,1, 12.0,1,1, 2.804, 10682.314, 139.213, 52613.551 20/05/05,17:07:04,12,12,1, 12.0,1,1, 2.804, 10682.306, 139.153, 52613.493 20/05/05,17:07:04,13,12,1, 12.0,1,1, 2.804, 10682.322, 139.184, 52613.496 20/05/05,17:07:04,14,12,1, 12.0,1,1, 2.804, 10682.300, 139.170, 52613.504 20/05/05,17:07:04,15,12,1, 12.0,1,1, 2.804, 10682.275, 139.152, 52613.489 20/05/05,17:07:04,16,12,1, 12.0,1,1, 2.804, 10682.292, 139.146, 52613.493 20/05/05,17:07:04,17,12,1, 12.0,1,1, 2.804, 10682.278, 139.157, 52613.519 20/05/05,17:07:04,18,12,1, 12.0,1,1, 2.804, 10682.247, 139.140, 52613.514 20/05/05,17:07:04,19,12,1, 12.0,1,1, 2.804, 10682.264, 139.142, 52613.478 20/05/05,17:07:05,00,11,1, 11.9,1,1, 2.808, 10682.187, 139.088, 52613.536 20/05/05,17:07:05,01,11,1, 11.9,1,1, 2.808, 10682.283, 139.141, 52613.503 20/05/05,17:07:05,02,11,1, 11.9,1,1, 2.808, 10682.273, 139.140, 52613.536 20/05/05,17:07:05,03,11,1, 11.9,1,1, 2.808, 10682.241, 139.130, 52613.522 20/05/05,17:07:05,04,11,1, 11.9,1,1, 2.808, 10682.234, 139.132, 52613.520 20/05/05,17:07:05,05,11,1, 11.9,1,1, 2.808, 10682.241, 139.113, 52613.504 20/05/05,17:07:05,06,11,1, 11.9,1,1, 2.808, 10682.230, 139.109, 52613.500 20/05/05,17:07:05,07,11,1, 11.9,1,1, 2.808, 10682.237, 139.094, 52613.511 20/05/05,17:07:05,08,11,1, 11.9,1,1, 2.808, 10682.222, 139.096, 52613.535 20/05/05,17:07:05,09,11,1, 11.9,1,1, 2.808, 10682.215, 139.097, 52613.519 20/05/05,17:07:05,10,11,1, 11.9,1,1, 2.808, 10682.228, 139.123, 52613.529 20/05/05,17:07:05,11,11,1, 11.9,1,1, 2.808, 10682.230, 139.045, 52613.363 20/05/05,17:07:05,12,11,1, 11.9,1,1, 2.808, 10682.254, 139.085, 52613.531 20/05/05,17:07:05,13,11,1, 11.9,1,1, 2.808, 10682.211, 139.082, 52613.452 20/05/05,17:07:05,14,11,1, 11.9,1,1, 2.808, 10682.192, 139.063, 52613.485 20/05/05,17:07:05,15,11,1, 11.9,1,1, 2.808, 10682.206, 139.088, 52613.527 20/05/05,17:07:05,16,11,1, 11.9,1,1, 2.808, 10682.204, 139.088, 52613.563 20/05/05,17:07:05,17,11,1, 11.9,1,1, 2.808, 10682.184, 139.053, 52613.517 20/05/05,17:07:05,18,11,1, 11.9,1,1, 2.808, 10682.201, 139.054, 52613.562 20/05/05,17:07:05,19,11,1, 11.9,1,1, 2.808, 10682.195, 139.088, 52613.536 20/05/05,17:07:06,00,10,1, 11.8,1,1, 2.808, 10682.145, 139.072, 52613.546 20/05/05,17:07:06,01,10,1, 11.8,1,1, 2.808, 10682.168, 139.030, 52613.490 20/05/05,17:07:06,02,10,1, 11.8,1,1, 2.808, 10682.206, 139.105, 52613.524 20/05/05,17:07:06,03,10,1, 11.8,1,1, 2.808, 10682.188, 139.096, 52613.527 20/05/05,17:07:06,04,10,1, 11.8,1,1, 2.808, 10682.167, 139.044, 52613.505 20/05/05,17:07:06,05,10,1, 11.8,1,1, 2.808, 10682.161, 139.073, 52613.517 20/05/05,17:07:06,06,10,1, 11.8,1,1, 2.808, 10682.169, 139.075, 52613.543 20/05/05,17:07:06,07,10,1, 11.8,1,1, 2.808, 10682.166, 139.055, 52613.520 20/05/05,17:07:06,08,10,1, 11.8,1,1, 2.808, 10682.139, 139.048, 52613.472 20/05/05,17:07:06,09,10,1, 11.8,1,1, 2.808, 10682.149, 139.079, 52613.531 20/05/05,17:07:06,10,10,1, 11.8,1,1, 2.808, 10682.129, 139.029, 52613.537 20/05/05,17:07:06,11,10,1, 11.8,1,1, 2.808, 10682.144, 139.043, 52613.490 20/05/05,17:07:06,12,10,1, 11.8,1,1, 2.808, 10682.164, 139.062, 52613.536 20/05/05,17:07:06,13,10,1, 11.8,1,1, 2.808, 10682.141, 139.061, 52613.489 20/05/05,17:07:06,14,10,1, 11.8,1,1, 2.808, 10682.094, 139.018, 52613.507 20/05/05,17:07:06,15,10,1, 11.8,1,1, 2.808, 10682.146, 139.082, 52613.554 20/05/05,17:07:06,16,10,1, 11.8,1,1, 2.808, 10682.119, 139.041, 52613.485 20/05/05,17:07:06,17,10,1, 11.8,1,1, 2.808, 10682.115, 139.069, 52613.526 20/05/05,17:07:06,18,10,1, 11.8,1,1, 2.808, 10682.138, 139.060, 52613.521 20/05/05,17:07:06,19,10,1, 11.8,1,1, 2.808, 10682.154, 139.072, 52613.546 20/05/05,17:07:07,00,11,1, 11.9,1,1, 2.806, 10682.070, 139.042, 52613.506 20/05/05,17:07:07,01,11,1, 11.9,1,1, 2.806, 10682.129, 139.062, 52613.524 20/05/05,17:07:07,02,11,1, 11.9,1,1, 2.806, 10682.115, 139.066, 52613.530 20/05/05,17:07:07,03,11,1, 11.9,1,1, 2.806, 10682.121, 139.069, 52613.550 20/05/05,17:07:07,04,11,1, 11.9,1,1, 2.806, 10682.108, 139.059, 52613.513 20/05/05,17:07:07,05,11,1, 11.9,1,1, 2.806, 10682.127, 139.104, 52613.547 20/05/05,17:07:07,06,11,1, 11.9,1,1, 2.806, 10682.111, 139.078, 52613.587 20/05/05,17:07:07,07,11,1, 11.9,1,1, 2.806, 10682.115, 139.051, 52613.547 20/05/05,17:07:07,08,11,1, 11.9,1,1, 2.806, 10682.123, 139.119, 52613.621 20/05/05,17:07:07,09,11,1, 11.9,1,1, 2.806, 10682.120, 139.072, 52613.563 20/05/05,17:07:07,10,11,1, 11.9,1,1, 2.806, 10682.114, 139.080, 52613.499 20/05/05,17:07:07,11,11,1, 11.9,1,1, 2.806, 10682.135, 139.082, 52613.524 20/05/05,17:07:07,12,11,1, 11.9,1,1, 2.806, 10682.108, 139.109, 52613.538 20/05/05,17:07:07,13,11,1, 11.9,1,1, 2.806, 10682.068, 139.053, 52613.534 20/05/05,17:07:07,14,11,1, 11.9,1,1, 2.806, 10682.108, 139.116, 52613.579 20/05/05,17:07:07,15,11,1, 11.9,1,1, 2.806, 10682.082, 139.063, 52613.493 20/05/05,17:07:07,16,11,1, 11.9,1,1, 2.806, 10682.085, 139.060, 52613.478 20/05/05,17:07:07,17,11,1, 11.9,1,1, 2.806, 10682.103, 139.079, 52613.529 20/05/05,17:07:07,18,11,1, 11.9,1,1, 2.806, 10682.087, 139.088, 52613.553 20/05/05,17:07:07,19,11,1, 11.9,1,1, 2.806, 10682.073, 139.042, 52613.506 20/05/05,17:07:08,00,11,1, 11.8,1,1, 2.807, 10681.995, 139.005, 52613.528 20/05/05,17:07:08,01,11,1, 11.8,1,1, 2.807, 10682.077, 139.064, 52613.535 20/05/05,17:07:08,02,11,1, 11.8,1,1, 2.807, 10682.062, 139.079, 52613.553 20/05/05,17:07:08,03,11,1, 11.8,1,1, 2.807, 10682.071, 139.041, 52613.510 20/05/05,17:07:08,04,11,1, 11.8,1,1, 2.807, 10682.063, 139.074, 52613.534 20/05/05,17:07:08,05,11,1, 11.8,1,1, 2.807, 10682.046, 139.052, 52613.534 20/05/05,17:07:08,06,11,1, 11.8,1,1, 2.807, 10682.065, 139.054, 52613.503 20/05/05,17:07:08,07,11,1, 11.8,1,1, 2.807, 10682.059, 139.084, 52613.538 20/05/05,17:07:08,08,11,1, 11.8,1,1, 2.807, 10682.016, 139.062, 52613.549 20/05/05,17:07:08,09,11,1, 11.8,1,1, 2.807, 10682.035, 139.037, 52613.500 20/05/05,17:07:08,10,11,1, 11.8,1,1, 2.807, 10682.042, 139.070, 52613.547 20/05/05,17:07:08,11,11,1, 11.8,1,1, 2.807, 10682.016, 139.067, 52613.543 20/05/05,17:07:08,12,11,1, 11.8,1,1, 2.807, 10682.008, 139.011, 52613.485 20/05/05,17:07:08,13,11,1, 11.8,1,1, 2.807, 10682.031, 139.077, 52613.549 20/05/05,17:07:08,14,11,1, 11.8,1,1, 2.807, 10682.030, 139.070, 52613.553 20/05/05,17:07:08,15,11,1, 11.8,1,1, 2.807, 10682.011, 139.003, 52613.507 20/05/05,17:07:08,16,11,1, 11.8,1,1, 2.807, 10682.024, 139.034, 52613.529 20/05/05,17:07:08,17,11,1, 11.8,1,1, 2.807, 10681.994, 139.040, 52613.531 20/05/05,17:07:08,18,11,1, 11.8,1,1, 2.807, 10682.025, 138.980, 52613.506 20/05/05,17:07:08,19,11,1, 11.8,1,1, 2.807, 10682.003, 139.005, 52613.528 20/05/05,17:07:09,00,11,1, 11.9,1,1, 2.810, 10681.937, 138.837, 52613.559 20/05/05,17:07:09,01,11,1, 11.9,1,1, 2.810, 10682.010, 138.977, 52613.541 20/05/05,17:07:09,02,11,1, 11.9,1,1, 2.810, 10681.985, 138.980, 52613.501 20/05/05,17:07:09,03,11,1, 11.9,1,1, 2.810, 10682.010, 139.008, 52613.528 20/05/05,17:07:09,04,11,1, 11.9,1,1, 2.810, 10681.978, 138.950, 52613.480 20/05/05,17:07:09,05,11,1, 11.9,1,1, 2.810, 10681.978, 138.955, 52613.479 20/05/05,17:07:09,06,11,1, 11.9,1,1, 2.810, 10681.975, 138.970, 52613.441 20/05/05,17:07:09,07,11,1, 11.9,1,1, 2.810, 10681.992, 138.914, 52613.496 20/05/05,17:07:09,08,11,1, 11.9,1,1, 2.810, 10681.953, 138.910, 52613.444 20/05/05,17:07:09,09,11,1, 11.9,1,1, 2.810, 10681.990, 138.952, 52613.514 20/05/05,17:07:09,10,11,1, 11.9,1,1, 2.810, 10681.946, 138.950, 52613.506 20/05/05,17:07:09,11,11,1, 11.9,1,1, 2.810, 10681.971, 138.912, 52613.466 20/05/05,17:07:09,12,11,1, 11.9,1,1, 2.810, 10681.972, 138.921, 52613.515 20/05/05,17:07:09,13,11,1, 11.9,1,1, 2.810, 10681.955, 138.907, 52613.501 20/05/05,17:07:09,14,11,1, 11.9,1,1, 2.810, 10681.961, 138.873, 52613.475 20/05/05,17:07:09,15,11,1, 11.9,1,1, 2.810, 10681.968, 138.858, 52613.479 20/05/05,17:07:09,16,11,1, 11.9,1,1, 2.810, 10681.959, 138.886, 52613.525 20/05/05,17:07:09,17,11,1, 11.9,1,1, 2.810, 10681.953, 138.794, 52613.304 20/05/05,17:07:09,18,11,1, 11.9,1,1, 2.810, 10681.951, 138.839, 52613.543 20/05/05,17:07:09,19,11,1, 11.9,1,1, 2.810, 10681.944, 138.837, 52613.559 20/05/05,17:07:10,00,11,1, 11.9,1,1, 2.806, 10681.920, 138.612, 52613.243 20/05/05,17:07:10,01,11,1, 11.9,1,1, 2.806, 10681.945, 138.787, 52613.469 20/05/05,17:07:10,02,11,1, 11.9,1,1, 2.806, 10681.954, 138.799, 52613.473 20/05/05,17:07:10,03,11,1, 11.9,1,1, 2.806, 10681.950, 138.788, 52613.445 20/05/05,17:07:10,04,11,1, 11.9,1,1, 2.806, 10681.965, 138.761, 52613.421 20/05/05,17:07:10,05,11,1, 11.9,1,1, 2.806, 10681.950, 138.765, 52613.475 20/05/05,17:07:10,06,11,1, 11.9,1,1, 2.806, 10681.938, 138.737, 52613.445 20/05/05,17:07:10,07,11,1, 11.9,1,1, 2.806, 10681.944, 138.705, 52613.375 20/05/05,17:07:10,08,11,1, 11.9,1,1, 2.806, 10681.940, 138.729, 52613.436 20/05/05,17:07:10,09,11,1, 11.9,1,1, 2.806, 10681.916, 138.695, 52613.357 20/05/05,17:07:10,10,11,1, 11.9,1,1, 2.806, 10681.930, 138.685, 52613.371 20/05/05,17:07:10,11,11,1, 11.9,1,1, 2.806, 10681.949, 138.695, 52613.273 20/05/05,17:07:10,12,11,1, 11.9,1,1, 2.806, 10681.934, 138.708, 52613.529 20/05/05,17:07:10,13,11,1, 11.9,1,1, 2.806, 10681.932, 138.637, 52613.493 20/05/05,17:07:10,14,11,1, 11.9,1,1, 2.806, 10681.944, 138.688, 52613.493 20/05/05,17:07:10,15,11,1, 11.9,1,1, 2.806, 10681.926, 138.687, 52613.473 20/05/05,17:07:10,16,11,1, 11.9,1,1, 2.806, 10681.902, 138.617, 52613.398 20/05/05,17:07:10,17,11,1, 11.9,1,1, 2.806, 10681.922, 138.648, 52613.438 20/05/05,17:07:10,18,11,1, 11.9,1,1, 2.806, 10681.976, 138.667, 52613.643 20/05/05,17:07:10,19,11,1, 11.9,1,1, 2.806, 10681.926, 138.612, 52613.243 20/05/05,17:07:11,00,11,1, 11.9,1,1, 2.806, 10681.853, 138.493, 52613.378 20/05/05,17:07:11,01,11,1, 11.9,1,1, 2.806, 10681.893, 138.641, 52613.444 20/05/05,17:07:11,02,11,1, 11.9,1,1, 2.806, 10681.902, 138.608, 52613.420 20/05/05,17:07:11,03,11,1, 11.9,1,1, 2.806, 10681.916, 138.587, 52613.401 20/05/05,17:07:11,04,11,1, 11.9,1,1, 2.806, 10681.921, 138.572, 52613.385 20/05/05,17:07:11,05,11,1, 11.9,1,1, 2.806, 10681.917, 138.603, 52613.367 20/05/05,17:07:11,06,11,1, 11.9,1,1, 2.806, 10681.894, 138.549, 52613.335 20/05/05,17:07:11,07,11,1, 11.9,1,1, 2.806, 10681.924, 138.574, 52613.394 20/05/05,17:07:11,08,11,1, 11.9,1,1, 2.806, 10681.881, 138.548, 52613.349 20/05/05,17:07:11,09,11,1, 11.9,1,1, 2.806, 10681.900, 138.549, 52613.394 20/05/05,17:07:11,10,11,1, 11.9,1,1, 2.806, 10681.926, 138.538, 52613.372 20/05/05,17:07:11,11,11,1, 11.9,1,1, 2.806, 10681.920, 138.572, 52613.441 20/05/05,17:07:11,12,11,1, 11.9,1,1, 2.806, 10681.904, 138.524, 52613.359 20/05/05,17:07:11,13,11,1, 11.9,1,1, 2.806, 10681.920, 138.528, 52613.389 20/05/05,17:07:11,14,11,1, 11.9,1,1, 2.806, 10681.889, 138.536, 52613.402 20/05/05,17:07:11,15,11,1, 11.9,1,1, 2.806, 10681.894, 138.510, 52613.367 20/05/05,17:07:11,16,11,1, 11.9,1,1, 2.806, 10681.874, 138.508, 52613.354 20/05/05,17:07:11,17,11,1, 11.9,1,1, 2.806, 10681.891, 138.549, 52613.405 20/05/05,17:07:11,18,11,1, 11.9,1,1, 2.806, 10681.873, 138.532, 52613.362 20/05/05,17:07:11,19,11,1, 11.9,1,1, 2.806, 10681.853, 138.493, 52613.378 20/05/05,17:07:12,00,10,1, 11.9,1,1, 2.811, 10681.778, 138.445, 52613.418 20/05/05,17:07:12,01,10,1, 11.9,1,1, 2.811, 10681.860, 138.496, 52613.367 20/05/05,17:07:12,02,10,1, 11.9,1,1, 2.811, 10681.860, 138.475, 52613.361 20/05/05,17:07:12,03,10,1, 11.9,1,1, 2.811, 10681.863, 138.466, 52613.386 20/05/05,17:07:12,04,10,1, 11.9,1,1, 2.811, 10681.858, 138.480, 52613.368 20/05/05,17:07:12,05,10,1, 11.9,1,1, 2.811, 10681.822, 138.458, 52613.350 20/05/05,17:07:12,06,10,1, 11.9,1,1, 2.811, 10681.841, 138.514, 52613.413 20/05/05,17:07:12,07,10,1, 11.9,1,1, 2.811, 10681.819, 138.456, 52613.390 20/05/05,17:07:12,08,10,1, 11.9,1,1, 2.811, 10681.825, 138.460, 52613.355 20/05/05,17:07:12,09,10,1, 11.9,1,1, 2.811, 10681.814, 138.434, 52613.357 20/05/05,17:07:12,10,10,1, 11.9,1,1, 2.811, 10681.829, 138.501, 52613.386 20/05/05,17:07:12,11,10,1, 11.9,1,1, 2.811, 10681.813, 138.445, 52613.351 20/05/05,17:07:12,12,10,1, 11.9,1,1, 2.811, 10681.822, 138.477, 52613.358 20/05/05,17:07:12,13,10,1, 11.9,1,1, 2.811, 10681.805, 138.462, 52613.380 20/05/05,17:07:12,14,10,1, 11.9,1,1, 2.811, 10681.824, 138.432, 52613.209 20/05/05,17:07:12,15,10,1, 11.9,1,1, 2.811, 10681.783, 138.433, 52613.330 20/05/05,17:07:12,16,10,1, 11.9,1,1, 2.811, 10681.783, 138.500, 52613.431 20/05/05,17:07:12,17,10,1, 11.9,1,1, 2.811, 10681.765, 138.441, 52613.435 20/05/05,17:07:12,18,10,1, 11.9,1,1, 2.811, 10681.771, 138.433, 52613.384 20/05/05,17:07:12,19,10,1, 11.9,1,1, 2.811, 10681.782, 138.445, 52613.418 20/05/05,17:07:13,00,10,1, 11.9,1,1, 2.806, 10681.595, 138.442, 52613.447 20/05/05,17:07:13,01,10,1, 11.9,1,1, 2.806, 10681.721, 138.432, 52613.403 20/05/05,17:07:13,02,10,1, 11.9,1,1, 2.806, 10681.748, 138.477, 52613.413 20/05/05,17:07:13,03,10,1, 11.9,1,1, 2.806, 10681.734, 138.451, 52613.406 20/05/05,17:07:13,04,10,1, 11.9,1,1, 2.806, 10681.707, 138.434, 52613.419 20/05/05,17:07:13,05,10,1, 11.9,1,1, 2.806, 10681.718, 138.486, 52613.429 20/05/05,17:07:13,06,10,1, 11.9,1,1, 2.806, 10681.711, 138.460, 52613.456 20/05/05,17:07:13,07,10,1, 11.9,1,1, 2.806, 10681.745, 138.436, 52613.306 20/05/05,17:07:13,08,10,1, 11.9,1,1, 2.806, 10681.701, 138.427, 52613.415 20/05/05,17:07:13,09,10,1, 11.9,1,1, 2.806, 10681.672, 138.464, 52613.390 20/05/05,17:07:13,10,10,1, 11.9,1,1, 2.806, 10681.701, 138.429, 52613.318 20/05/05,17:07:13,11,10,1, 11.9,1,1, 2.806, 10681.651, 138.429, 52613.426 20/05/05,17:07:13,12,10,1, 11.9,1,1, 2.806, 10681.641, 138.436, 52613.442 20/05/05,17:07:13,13,10,1, 11.9,1,1, 2.806, 10681.615, 138.432, 52613.447 20/05/05,17:07:13,14,10,1, 11.9,1,1, 2.806, 10681.625, 138.407, 52613.385 20/05/05,17:07:13,15,10,1, 11.9,1,1, 2.806, 10681.643, 138.467, 52613.452 20/05/05,17:07:13,16,10,1, 11.9,1,1, 2.806, 10681.602, 138.408, 52613.420 20/05/05,17:07:13,17,10,1, 11.9,1,1, 2.806, 10681.620, 138.419, 52613.429 20/05/05,17:07:13,18,10,1, 11.9,1,1, 2.806, 10681.619, 138.470, 52613.464 20/05/05,17:07:13,19,10,1, 11.9,1,1, 2.806, 10681.596, 138.442, 52613.447 20/05/05,17:07:14,00,10,1, 11.9,1,1, 2.807, 10681.461, 138.533, 52613.498 20/05/05,17:07:14,01,10,1, 11.9,1,1, 2.807, 10681.617, 138.479, 52613.461 20/05/05,17:07:14,02,10,1, 11.9,1,1, 2.807, 10681.573, 138.477, 52613.464 20/05/05,17:07:14,03,10,1, 11.9,1,1, 2.807, 10681.538, 138.454, 52613.475 20/05/05,17:07:14,04,10,1, 11.9,1,1, 2.807, 10681.534, 138.477, 52613.431 20/05/05,17:07:14,05,10,1, 11.9,1,1, 2.807, 10681.552, 138.487, 52613.470 20/05/05,17:07:14,06,10,1, 11.9,1,1, 2.807, 10681.543, 138.487, 52613.444 20/05/05,17:07:14,07,10,1, 11.9,1,1, 2.807, 10681.565, 138.453, 52613.439 20/05/05,17:07:14,08,10,1, 11.9,1,1, 2.807, 10681.564, 138.541, 52613.491 20/05/05,17:07:14,09,10,1, 11.9,1,1, 2.807, 10681.526, 138.487, 52613.468 20/05/05,17:07:14,10,10,1, 11.9,1,1, 2.807, 10681.535, 138.522, 52613.468 20/05/05,17:07:14,11,10,1, 11.9,1,1, 2.807, 10681.501, 138.520, 52613.473 20/05/05,17:07:14,12,10,1, 11.9,1,1, 2.807, 10681.502, 138.502, 52613.488 20/05/05,17:07:14,13,10,1, 11.9,1,1, 2.807, 10681.488, 138.493, 52613.242 20/05/05,17:07:14,14,10,1, 11.9,1,1, 2.807, 10681.507, 138.531, 52613.593 20/05/05,17:07:14,15,10,1, 11.9,1,1, 2.807, 10681.525, 138.508, 52613.516 20/05/05,17:07:14,16,10,1, 11.9,1,1, 2.807, 10681.498, 138.509, 52613.482 20/05/05,17:07:14,17,10,1, 11.9,1,1, 2.807, 10681.482, 138.567, 52613.569 20/05/05,17:07:14,18,10,1, 11.9,1,1, 2.807, 10681.485, 138.550, 52613.504 20/05/05,17:07:14,19,10,1, 11.9,1,1, 2.807, 10681.464, 138.533, 52613.498 20/05/05,17:07:15,00,11,1, 11.8,1,1, 2.809, 10681.386, 138.621, 52613.616 20/05/05,17:07:15,01,11,1, 11.8,1,1, 2.809, 10681.459, 138.551, 52613.493 20/05/05,17:07:15,02,11,1, 11.8,1,1, 2.809, 10681.465, 138.540, 52613.473 20/05/05,17:07:15,03,11,1, 11.8,1,1, 2.809, 10681.492, 138.558, 52613.498 20/05/05,17:07:15,04,11,1, 11.8,1,1, 2.809, 10681.428, 138.560, 52613.491 20/05/05,17:07:15,05,11,1, 11.8,1,1, 2.809, 10681.463, 138.563, 52613.419 20/05/05,17:07:15,06,11,1, 11.8,1,1, 2.809, 10681.400, 138.545, 52613.488 20/05/05,17:07:15,07,11,1, 11.8,1,1, 2.809, 10681.407, 138.606, 52613.540 20/05/05,17:07:15,08,11,1, 11.8,1,1, 2.809, 10681.410, 138.557, 52613.528 20/05/05,17:07:15,09,11,1, 11.8,1,1, 2.809, 10681.428, 138.596, 52613.513 20/05/05,17:07:15,10,11,1, 11.8,1,1, 2.809, 10681.419, 138.603, 52613.534 20/05/05,17:07:15,11,11,1, 11.8,1,1, 2.809, 10681.402, 138.583, 52613.556 20/05/05,17:07:15,12,11,1, 11.8,1,1, 2.809, 10681.433, 138.573, 52613.550 20/05/05,17:07:15,13,11,1, 11.8,1,1, 2.809, 10681.428, 138.623, 52613.579 20/05/05,17:07:15,14,11,1, 11.8,1,1, 2.809, 10681.375, 138.559, 52613.516 20/05/05,17:07:15,15,11,1, 11.8,1,1, 2.809, 10681.401, 138.591, 52613.579 20/05/05,17:07:15,16,11,1, 11.8,1,1, 2.809, 10681.411, 138.612, 52613.565 20/05/05,17:07:15,17,11,1, 11.8,1,1, 2.809, 10681.381, 138.601, 52613.543 20/05/05,17:07:15,18,11,1, 11.8,1,1, 2.809, 10681.395, 138.585, 52613.519 20/05/05,17:07:15,19,11,1, 11.8,1,1, 2.809, 10681.387, 138.621, 52613.616 20/05/05,17:07:16,00,11,1, 12.0,1,1, 2.809, 10681.303, 138.640, 52613.536 20/05/05,17:07:16,01,11,1, 12.0,1,1, 2.809, 10681.384, 138.585, 52613.569 20/05/05,17:07:16,02,11,1, 12.0,1,1, 2.809, 10681.368, 138.639, 52613.595 20/05/05,17:07:16,03,11,1, 12.0,1,1, 2.809, 10681.349, 138.627, 52613.546 20/05/05,17:07:16,04,11,1, 12.0,1,1, 2.809, 10681.380, 138.607, 52613.577 20/05/05,17:07:16,05,11,1, 12.0,1,1, 2.809, 10681.362, 138.638, 52613.606 20/05/05,17:07:16,06,11,1, 12.0,1,1, 2.809, 10681.353, 138.624, 52613.639 20/05/05,17:07:16,07,11,1, 12.0,1,1, 2.809, 10681.330, 138.609, 52613.556 20/05/05,17:07:16,08,11,1, 12.0,1,1, 2.809, 10681.356, 138.627, 52613.606 20/05/05,17:07:16,09,11,1, 12.0,1,1, 2.809, 10681.313, 138.631, 52613.551 20/05/05,17:07:16,10,11,1, 12.0,1,1, 2.809, 10681.321, 138.601, 52613.570 20/05/05,17:07:16,11,11,1, 12.0,1,1, 2.809, 10681.332, 138.610, 52613.593 20/05/05,17:07:16,12,11,1, 12.0,1,1, 2.809, 10681.325, 138.657, 52613.598 20/05/05,17:07:16,13,11,1, 12.0,1,1, 2.809, 10681.321, 138.610, 52613.588 20/05/05,17:07:16,14,11,1, 12.0,1,1, 2.809, 10681.320, 138.640, 52613.616 20/05/05,17:07:16,15,11,1, 12.0,1,1, 2.809, 10681.317, 138.636, 52613.598 20/05/05,17:07:16,16,11,1, 12.0,1,1, 2.809, 10681.272, 138.640, 52613.593 20/05/05,17:07:16,17,11,1, 12.0,1,1, 2.809, 10681.289, 138.630, 52613.597 20/05/05,17:07:16,18,11,1, 12.0,1,1, 2.809, 10681.302, 138.669, 52613.601 20/05/05,17:07:16,19,11,1, 12.0,1,1, 2.809, 10681.304, 138.640, 52613.536 20/05/05,17:07:17,00,11,1, 11.9,1,1, 2.812, 10681.252, 138.664, 52613.575 20/05/05,17:07:17,01,11,1, 11.9,1,1, 2.812, 10681.303, 138.682, 52613.598 20/05/05,17:07:17,02,11,1, 11.9,1,1, 2.812, 10681.277, 138.629, 52613.579 20/05/05,17:07:17,03,11,1, 11.9,1,1, 2.812, 10681.285, 138.645, 52613.637 20/05/05,17:07:17,04,11,1, 11.9,1,1, 2.812, 10681.278, 138.662, 52613.585 20/05/05,17:07:17,05,11,1, 11.9,1,1, 2.812, 10681.282, 138.655, 52613.557 20/05/05,17:07:17,06,11,1, 11.9,1,1, 2.812, 10681.270, 138.647, 52613.575 20/05/05,17:07:17,07,11,1, 11.9,1,1, 2.812, 10681.278, 138.711, 52613.655 20/05/05,17:07:17,08,11,1, 11.9,1,1, 2.812, 10681.256, 138.655, 52613.584 20/05/05,17:07:17,09,11,1, 11.9,1,1, 2.812, 10681.272, 138.680, 52613.619 20/05/05,17:07:17,10,11,1, 11.9,1,1, 2.812, 10681.258, 138.669, 52613.575 20/05/05,17:07:17,11,11,1, 11.9,1,1, 2.812, 10681.255, 138.723, 52613.744 20/05/05,17:07:17,12,11,1, 11.9,1,1, 2.812, 10681.227, 138.656, 52613.582 20/05/05,17:07:17,13,11,1, 11.9,1,1, 2.812, 10681.251, 138.716, 52613.774 20/05/05,17:07:17,14,11,1, 11.9,1,1, 2.812, 10681.231, 138.689, 52613.608 20/05/05,17:07:17,15,11,1, 11.9,1,1, 2.812, 10681.224, 138.678, 52613.594 20/05/05,17:07:17,16,11,1, 11.9,1,1, 2.812, 10681.258, 138.688, 52613.576 20/05/05,17:07:17,17,11,1, 11.9,1,1, 2.812, 10681.242, 138.710, 52613.599 20/05/05,17:07:17,18,11,1, 11.9,1,1, 2.812, 10681.235, 138.685, 52613.558 20/05/05,17:07:17,19,11,1, 11.9,1,1, 2.812, 10681.257, 138.664, 52613.575 20/05/05,17:07:18,00,11,1, 11.9,1,1, 2.809, 10681.211, 138.813, 52613.641 20/05/05,17:07:18,01,11,1, 11.9,1,1, 2.809, 10681.222, 138.689, 52613.570 20/05/05,17:07:18,02,11,1, 11.9,1,1, 2.809, 10681.230, 138.706, 52613.565 20/05/05,17:07:18,03,11,1, 11.9,1,1, 2.809, 10681.246, 138.707, 52613.620 20/05/05,17:07:18,04,11,1, 11.9,1,1, 2.809, 10681.230, 138.712, 52613.594 20/05/05,17:07:18,05,11,1, 11.9,1,1, 2.809, 10681.221, 138.702, 52613.582 20/05/05,17:07:18,06,11,1, 11.9,1,1, 2.809, 10681.238, 138.758, 52613.626 20/05/05,17:07:18,07,11,1, 11.9,1,1, 2.809, 10681.233, 138.740, 52613.592 20/05/05,17:07:18,08,11,1, 11.9,1,1, 2.809, 10681.223, 138.756, 52613.618 20/05/05,17:07:18,09,11,1, 11.9,1,1, 2.809, 10681.231, 138.748, 52613.645 20/05/05,17:07:18,10,11,1, 11.9,1,1, 2.809, 10681.219, 138.798, 52613.668 20/05/05,17:07:18,11,11,1, 11.9,1,1, 2.809, 10681.214, 138.744, 52613.560 20/05/05,17:07:18,12,11,1, 11.9,1,1, 2.809, 10681.221, 138.789, 52613.629 20/05/05,17:07:18,13,11,1, 11.9,1,1, 2.809, 10681.213, 138.753, 52613.624 20/05/05,17:07:18,14,11,1, 11.9,1,1, 2.809, 10681.237, 138.753, 52613.589 20/05/05,17:07:18,15,11,1, 11.9,1,1, 2.809, 10681.203, 138.758, 52613.597 20/05/05,17:07:18,16,11,1, 11.9,1,1, 2.809, 10681.228, 138.791, 52613.622 20/05/05,17:07:18,17,11,1, 11.9,1,1, 2.809, 10681.210, 138.787, 52613.596 20/05/05,17:07:18,18,11,1, 11.9,1,1, 2.809, 10681.211, 138.786, 52613.627 20/05/05,17:07:18,19,11,1, 11.9,1,1, 2.809, 10681.217, 138.813, 52613.641 20/05/05,17:07:19,00,12,1, 11.9,1,1, 2.802, 10681.194, 138.950, 52613.675 20/05/05,17:07:19,01,12,1, 11.9,1,1, 2.802, 10681.224, 138.817, 52613.616 20/05/05,17:07:19,02,12,1, 11.9,1,1, 2.802, 10681.217, 138.828, 52613.644 20/05/05,17:07:19,03,12,1, 11.9,1,1, 2.802, 10681.207, 138.842, 52613.617 20/05/05,17:07:19,04,12,1, 11.9,1,1, 2.802, 10681.213, 138.810, 52613.599 20/05/05,17:07:19,05,12,1, 11.9,1,1, 2.802, 10681.202, 138.890, 52613.843 20/05/05,17:07:19,06,12,1, 11.9,1,1, 2.802, 10681.184, 138.878, 52613.688 20/05/05,17:07:19,07,12,1, 11.9,1,1, 2.802, 10681.218, 138.878, 52613.669 20/05/05,17:07:19,08,12,1, 11.9,1,1, 2.802, 10681.230, 138.898, 52613.704 20/05/05,17:07:19,09,12,1, 11.9,1,1, 2.802, 10681.209, 138.881, 52613.666 20/05/05,17:07:19,10,12,1, 11.9,1,1, 2.802, 10681.215, 138.867, 52613.641 20/05/05,17:07:19,11,12,1, 11.9,1,1, 2.802, 10681.218, 138.898, 52613.672 20/05/05,17:07:19,12,12,1, 11.9,1,1, 2.802, 10681.187, 138.924, 52613.665 20/05/05,17:07:19,13,12,1, 11.9,1,1, 2.802, 10681.204, 138.920, 52613.633 20/05/05,17:07:19,14,12,1, 11.9,1,1, 2.802, 10681.209, 138.940, 52613.665 20/05/05,17:07:19,15,12,1, 11.9,1,1, 2.802, 10681.228, 138.959, 52613.706 20/05/05,17:07:19,16,12,1, 11.9,1,1, 2.802, 10681.167, 138.915, 52613.631 20/05/05,17:07:19,17,12,1, 11.9,1,1, 2.802, 10681.231, 138.956, 52613.693 20/05/05,17:07:19,18,12,1, 11.9,1,1, 2.802, 10681.194, 138.983, 52613.688 20/05/05,17:07:19,19,12,1, 11.9,1,1, 2.802, 10681.196, 138.950, 52613.675 20/05/05,17:07:20,00,11,1, 11.9,1,1, 2.807, 10681.194, 139.081, 52613.748 20/05/05,17:07:20,01,11,1, 11.9,1,1, 2.807, 10681.189, 138.998, 52613.683 20/05/05,17:07:20,02,11,1, 11.9,1,1, 2.807, 10681.222, 139.009, 52613.696 20/05/05,17:07:20,03,11,1, 11.9,1,1, 2.807, 10681.199, 138.999, 52613.703 20/05/05,17:07:20,04,11,1, 11.9,1,1, 2.807, 10681.222, 139.055, 52613.719 20/05/05,17:07:20,05,11,1, 11.9,1,1, 2.807, 10681.203, 139.005, 52613.715 20/05/05,17:07:20,06,11,1, 11.9,1,1, 2.807, 10681.196, 139.039, 52613.740 20/05/05,17:07:20,07,11,1, 11.9,1,1, 2.807, 10681.209, 139.031, 52613.736 20/05/05,17:07:20,08,11,1, 11.9,1,1, 2.807, 10681.215, 139.052, 52613.747 20/05/05,17:07:20,09,11,1, 11.9,1,1, 2.807, 10681.177, 138.994, 52613.673 20/05/05,17:07:20,10,11,1, 11.9,1,1, 2.807, 10681.170, 139.073, 52613.713 20/05/05,17:07:20,11,11,1, 11.9,1,1, 2.807, 10681.207, 139.072, 52613.728 20/05/05,17:07:20,12,11,1, 11.9,1,1, 2.807, 10681.200, 139.062, 52613.765 20/05/05,17:07:20,13,11,1, 11.9,1,1, 2.807, 10681.142, 139.075, 52613.810 20/05/05,17:07:20,14,11,1, 11.9,1,1, 2.807, 10681.198, 139.079, 52613.765 20/05/05,17:07:20,15,11,1, 11.9,1,1, 2.807, 10681.206, 139.080, 52613.718 20/05/05,17:07:20,16,11,1, 11.9,1,1, 2.807, 10681.191, 139.101, 52613.732 20/05/05,17:07:20,17,11,1, 11.9,1,1, 2.807, 10681.155, 139.090, 52613.757 20/05/05,17:07:20,18,11,1, 11.9,1,1, 2.807, 10681.175, 139.082, 52613.746 20/05/05,17:07:20,19,11,1, 11.9,1,1, 2.807, 10681.196, 139.081, 52613.748 20/05/05,17:07:21,00,10,1, 11.9,1,1, 2.807, 10681.119, 139.203, 52613.809 20/05/05,17:07:21,01,10,1, 11.9,1,1, 2.807, 10681.169, 139.116, 52613.772 20/05/05,17:07:21,02,10,1, 11.9,1,1, 2.807, 10681.176, 139.098, 52613.736 20/05/05,17:07:21,03,10,1, 11.9,1,1, 2.807, 10681.190, 139.157, 52613.824 20/05/05,17:07:21,04,10,1, 11.9,1,1, 2.807, 10681.184, 139.100, 52613.775 20/05/05,17:07:21,05,10,1, 11.9,1,1, 2.807, 10681.174, 139.137, 52613.721 20/05/05,17:07:21,06,10,1, 11.9,1,1, 2.807, 10681.158, 139.138, 52613.771 20/05/05,17:07:21,07,10,1, 11.9,1,1, 2.807, 10681.157, 139.124, 52613.777 20/05/05,17:07:21,08,10,1, 11.9,1,1, 2.807, 10681.149, 139.106, 52613.762 20/05/05,17:07:21,09,10,1, 11.9,1,1, 2.807, 10681.161, 139.149, 52613.781 20/05/05,17:07:21,10,10,1, 11.9,1,1, 2.807, 10681.165, 139.178, 52613.783 20/05/05,17:07:21,11,10,1, 11.9,1,1, 2.807, 10681.162, 139.136, 52613.763 20/05/05,17:07:21,12,10,1, 11.9,1,1, 2.807, 10681.133, 139.155, 52613.764 20/05/05,17:07:21,13,10,1, 11.9,1,1, 2.807, 10681.154, 139.158, 52613.731 20/05/05,17:07:21,14,10,1, 11.9,1,1, 2.807, 10681.123, 139.149, 52613.756 20/05/05,17:07:21,15,10,1, 11.9,1,1, 2.807, 10681.145, 139.176, 52613.817 20/05/05,17:07:21,16,10,1, 11.9,1,1, 2.807, 10681.152, 139.177, 52613.809 20/05/05,17:07:21,17,10,1, 11.9,1,1, 2.807, 10681.121, 139.164, 52613.771 20/05/05,17:07:21,18,10,1, 11.9,1,1, 2.807, 10681.136, 139.170, 52613.741 20/05/05,17:07:21,19,10,1, 11.9,1,1, 2.807, 10681.125, 139.203, 52613.809 20/05/05,17:07:22,00,11,1, 11.9,1,1, 2.805, 10681.036, 139.197, 52613.853 20/05/05,17:07:22,01,11,1, 11.9,1,1, 2.805, 10681.079, 139.178, 52613.764 20/05/05,17:07:22,02,11,1, 11.9,1,1, 2.805, 10681.104, 139.172, 52613.758 20/05/05,17:07:22,03,11,1, 11.9,1,1, 2.805, 10681.102, 139.186, 52613.784 20/05/05,17:07:22,04,11,1, 11.9,1,1, 2.805, 10681.081, 139.167, 52613.804 20/05/05,17:07:22,05,11,1, 11.9,1,1, 2.805, 10681.136, 139.202, 52613.813 20/05/05,17:07:22,06,11,1, 11.9,1,1, 2.805, 10681.110, 139.202, 52613.791 20/05/05,17:07:22,07,11,1, 11.9,1,1, 2.805, 10681.104, 139.173, 52613.803 20/05/05,17:07:22,08,11,1, 11.9,1,1, 2.805, 10681.113, 139.232, 52613.804 20/05/05,17:07:22,09,11,1, 11.9,1,1, 2.805, 10681.101, 139.180, 52613.920 20/05/05,17:07:22,10,11,1, 11.9,1,1, 2.805, 10681.058, 139.181, 52613.827 20/05/05,17:07:22,11,11,1, 11.9,1,1, 2.805, 10681.072, 139.194, 52613.865 20/05/05,17:07:22,12,11,1, 11.9,1,1, 2.805, 10681.087, 139.205, 52613.847 20/05/05,17:07:22,13,11,1, 11.9,1,1, 2.805, 10681.066, 139.184, 52613.807 20/05/05,17:07:22,14,11,1, 11.9,1,1, 2.805, 10681.107, 139.203, 52613.821 20/05/05,17:07:22,15,11,1, 11.9,1,1, 2.805, 10681.051, 139.192, 52613.839 20/05/05,17:07:22,16,11,1, 11.9,1,1, 2.805, 10681.069, 139.202, 52613.801 20/05/05,17:07:22,17,11,1, 11.9,1,1, 2.805, 10681.057, 139.199, 52613.796 20/05/05,17:07:22,18,11,1, 11.9,1,1, 2.805, 10681.066, 139.251, 52613.841 20/05/05,17:07:22,19,11,1, 11.9,1,1, 2.805, 10681.041, 139.197, 52613.853 20/05/05,17:07:23,00,10,1, 11.9,1,1, 2.806, 10680.952, 139.201, 52613.808 20/05/05,17:07:23,01,10,1, 11.9,1,1, 2.806, 10681.039, 139.235, 52613.824 20/05/05,17:07:23,02,10,1, 11.9,1,1, 2.806, 10681.036, 139.232, 52613.806 20/05/05,17:07:23,03,10,1, 11.9,1,1, 2.806, 10681.046, 139.218, 52613.799 20/05/05,17:07:23,04,10,1, 11.9,1,1, 2.806, 10680.986, 139.234, 52613.933 20/05/05,17:07:23,05,10,1, 11.9,1,1, 2.806, 10681.054, 139.222, 52613.798 20/05/05,17:07:23,06,10,1, 11.9,1,1, 2.806, 10681.015, 139.200, 52613.777 20/05/05,17:07:23,07,10,1, 11.9,1,1, 2.806, 10681.041, 139.215, 52613.805 20/05/05,17:07:23,08,10,1, 11.9,1,1, 2.806, 10681.022, 139.233, 52613.855 20/05/05,17:07:23,09,10,1, 11.9,1,1, 2.806, 10681.004, 139.213, 52613.809 20/05/05,17:07:23,10,10,1, 11.9,1,1, 2.806, 10681.021, 139.216, 52613.812 20/05/05,17:07:23,11,10,1, 11.9,1,1, 2.806, 10681.007, 139.224, 52613.826 20/05/05,17:07:23,12,10,1, 11.9,1,1, 2.806, 10681.011, 139.174, 52613.784 20/05/05,17:07:23,13,10,1, 11.9,1,1, 2.806, 10680.980, 139.203, 52613.824 20/05/05,17:07:23,14,10,1, 11.9,1,1, 2.806, 10680.986, 139.220, 52613.842 20/05/05,17:07:23,15,10,1, 11.9,1,1, 2.806, 10680.970, 139.219, 52613.853 20/05/05,17:07:23,16,10,1, 11.9,1,1, 2.806, 10680.992, 139.188, 52613.826 20/05/05,17:07:23,17,10,1, 11.9,1,1, 2.806, 10680.989, 139.219, 52613.844 20/05/05,17:07:23,18,10,1, 11.9,1,1, 2.806, 10680.976, 139.180, 52613.823 20/05/05,17:07:23,19,10,1, 11.9,1,1, 2.806, 10680.960, 139.201, 52613.808 20/05/05,17:07:24,00,10,1, 11.9,1,1, 2.805, 10680.944, 139.099, 52613.807 20/05/05,17:07:24,01,10,1, 11.9,1,1, 2.805, 10680.949, 139.177, 52613.794 20/05/05,17:07:24,02,10,1, 11.9,1,1, 2.805, 10680.964, 139.160, 52613.830 20/05/05,17:07:24,03,10,1, 11.9,1,1, 2.805, 10680.975, 139.169, 52613.813 20/05/05,17:07:24,04,10,1, 11.9,1,1, 2.805, 10680.971, 139.176, 52613.847 20/05/05,17:07:24,05,10,1, 11.9,1,1, 2.805, 10680.991, 139.174, 52613.829 20/05/05,17:07:24,06,10,1, 11.9,1,1, 2.805, 10680.954, 139.154, 52613.858 20/05/05,17:07:24,07,10,1, 11.9,1,1, 2.805, 10680.955, 139.146, 52613.804 20/05/05,17:07:24,08,10,1, 11.9,1,1, 2.805, 10680.941, 139.114, 52613.776 20/05/05,17:07:24,09,10,1, 11.9,1,1, 2.805, 10680.974, 139.134, 52613.862 20/05/05,17:07:24,10,10,1, 11.9,1,1, 2.805, 10680.984, 139.162, 52613.843 20/05/05,17:07:24,11,10,1, 11.9,1,1, 2.805, 10680.958, 139.120, 52613.813 20/05/05,17:07:24,12,10,1, 11.9,1,1, 2.805, 10680.981, 139.110, 52613.810 20/05/05,17:07:24,13,10,1, 11.9,1,1, 2.805, 10680.937, 139.128, 52613.822 20/05/05,17:07:24,14,10,1, 11.9,1,1, 2.805, 10680.941, 139.130, 52613.822 20/05/05,17:07:24,15,10,1, 11.9,1,1, 2.805, 10680.938, 139.091, 52613.818 20/05/05,17:07:24,16,10,1, 11.9,1,1, 2.805, 10680.969, 139.138, 52613.902 20/05/05,17:07:24,17,10,1, 11.9,1,1, 2.805, 10680.933, 139.089, 52613.822 20/05/05,17:07:24,18,10,1, 11.9,1,1, 2.805, 10680.934, 139.104, 52613.840 20/05/05,17:07:24,19,10,1, 11.9,1,1, 2.805, 10680.950, 139.099, 52613.807 20/05/05,17:07:25,00,10,1, 11.8,1,1, 2.811, 10680.985, 139.007, 52613.768 20/05/05,17:07:25,01,10,1, 11.8,1,1, 2.811, 10680.937, 139.057, 52613.800 20/05/05,17:07:25,02,10,1, 11.8,1,1, 2.811, 10680.947, 139.092, 52613.842 20/05/05,17:07:25,03,10,1, 11.8,1,1, 2.811, 10680.931, 139.067, 52613.829 20/05/05,17:07:25,04,10,1, 11.8,1,1, 2.811, 10680.954, 139.043, 52613.812 20/05/05,17:07:25,05,10,1, 11.8,1,1, 2.811, 10680.949, 139.061, 52613.820 20/05/05,17:07:25,06,10,1, 11.8,1,1, 2.811, 10680.935, 139.060, 52613.815 20/05/05,17:07:25,07,10,1, 11.8,1,1, 2.811, 10680.936, 139.011, 52613.801 20/05/05,17:07:25,08,10,1, 11.8,1,1, 2.811, 10680.931, 139.011, 52613.801 20/05/05,17:07:25,09,10,1, 11.8,1,1, 2.811, 10680.972, 139.041, 52613.777 20/05/05,17:07:25,10,10,1, 11.8,1,1, 2.811, 10680.947, 139.045, 52613.779 20/05/05,17:07:25,11,10,1, 11.8,1,1, 2.811, 10680.957, 139.047, 52613.815 20/05/05,17:07:25,12,10,1, 11.8,1,1, 2.811, 10680.969, 139.038, 52613.810 20/05/05,17:07:25,13,10,1, 11.8,1,1, 2.811, 10680.960, 139.013, 52613.743 20/05/05,17:07:25,14,10,1, 11.8,1,1, 2.811, 10680.966, 138.988, 52613.727 20/05/05,17:07:25,15,10,1, 11.8,1,1, 2.811, 10680.974, 139.034, 52613.786 20/05/05,17:07:25,16,10,1, 11.8,1,1, 2.811, 10680.976, 139.018, 52613.787 20/05/05,17:07:25,17,10,1, 11.8,1,1, 2.811, 10680.983, 139.008, 52613.735 20/05/05,17:07:25,18,10,1, 11.8,1,1, 2.811, 10680.974, 139.015, 52613.797 20/05/05,17:07:25,19,10,1, 11.8,1,1, 2.811, 10680.992, 139.007, 52613.768 20/05/05,17:07:26,00,10,1, 11.9,1,1, 2.808, 10681.010, 138.978, 52613.768 20/05/05,17:07:26,01,10,1, 11.9,1,1, 2.808, 10680.980, 139.020, 52613.823 20/05/05,17:07:26,02,10,1, 11.9,1,1, 2.808, 10680.979, 138.986, 52613.774 20/05/05,17:07:26,03,10,1, 11.9,1,1, 2.808, 10680.984, 138.986, 52613.787 20/05/05,17:07:26,04,10,1, 11.9,1,1, 2.808, 10681.000, 138.957, 52613.756 20/05/05,17:07:26,05,10,1, 11.9,1,1, 2.808, 10681.008, 139.009, 52613.789 20/05/05,17:07:26,06,10,1, 11.9,1,1, 2.808, 10680.971, 138.952, 52613.716 20/05/05,17:07:26,07,10,1, 11.9,1,1, 2.808, 10680.972, 138.986, 52613.766 20/05/05,17:07:26,08,10,1, 11.9,1,1, 2.808, 10680.994, 138.986, 52613.731 20/05/05,17:07:26,09,10,1, 11.9,1,1, 2.808, 10680.994, 139.014, 52613.773 20/05/05,17:07:26,10,10,1, 11.9,1,1, 2.808, 10680.991, 138.935, 52613.759 20/05/05,17:07:26,11,10,1, 11.9,1,1, 2.808, 10681.007, 138.980, 52613.750 20/05/05,17:07:26,12,10,1, 11.9,1,1, 2.808, 10681.040, 138.954, 52613.449 20/05/05,17:07:26,13,10,1, 11.9,1,1, 2.808, 10681.043, 138.963, 52613.642 20/05/05,17:07:26,14,10,1, 11.9,1,1, 2.808, 10681.006, 138.992, 52613.716 20/05/05,17:07:26,15,10,1, 11.9,1,1, 2.808, 10681.004, 138.984, 52613.714 20/05/05,17:07:26,16,10,1, 11.9,1,1, 2.808, 10681.027, 138.969, 52613.716 20/05/05,17:07:26,17,10,1, 11.9,1,1, 2.808, 10681.014, 139.008, 52613.787 20/05/05,17:07:26,18,10,1, 11.9,1,1, 2.808, 10681.024, 139.044, 52613.812 20/05/05,17:07:26,19,10,1, 11.9,1,1, 2.808, 10681.016, 138.978, 52613.768 20/05/05,17:07:27,00,10,1, 11.9,1,1, 2.807, 10681.002, 139.149, 52613.780 20/05/05,17:07:27,01,10,1, 11.9,1,1, 2.807, 10681.029, 139.003, 52613.787 20/05/05,17:07:27,02,10,1, 11.9,1,1, 2.807, 10681.008, 139.040, 52613.803 20/05/05,17:07:27,03,10,1, 11.9,1,1, 2.807, 10681.000, 139.003, 52613.806 20/05/05,17:07:27,04,10,1, 11.9,1,1, 2.807, 10681.037, 139.038, 52613.802 20/05/05,17:07:27,05,10,1, 11.9,1,1, 2.807, 10681.019, 139.013, 52613.774 20/05/05,17:07:27,06,10,1, 11.9,1,1, 2.807, 10681.011, 139.040, 52613.802 20/05/05,17:07:27,07,10,1, 11.9,1,1, 2.807, 10681.032, 139.047, 52613.790 20/05/05,17:07:27,08,10,1, 11.9,1,1, 2.807, 10681.005, 139.052, 52613.816 20/05/05,17:07:27,09,10,1, 11.9,1,1, 2.807, 10681.021, 139.045, 52613.823 20/05/05,17:07:27,10,10,1, 11.9,1,1, 2.807, 10681.049, 139.067, 52613.815 20/05/05,17:07:27,11,10,1, 11.9,1,1, 2.807, 10681.018, 139.057, 52613.821 20/05/05,17:07:27,12,10,1, 11.9,1,1, 2.807, 10681.035, 139.077, 52613.796 20/05/05,17:07:27,13,10,1, 11.9,1,1, 2.807, 10681.029, 139.074, 52613.833 20/05/05,17:07:27,14,10,1, 11.9,1,1, 2.807, 10681.014, 139.078, 52613.759 20/05/05,17:07:27,15,10,1, 11.9,1,1, 2.807, 10680.997, 139.119, 52614.010 20/05/05,17:07:27,16,10,1, 11.9,1,1, 2.807, 10680.995, 139.109, 52613.743 20/05/05,17:07:27,17,10,1, 11.9,1,1, 2.807, 10680.985, 139.122, 52613.948 20/05/05,17:07:27,18,10,1, 11.9,1,1, 2.807, 10680.968, 139.092, 52613.777 20/05/05,17:07:27,19,10,1, 11.9,1,1, 2.807, 10681.003, 139.149, 52613.780 20/05/05,17:07:28,00,10,1, 11.9,1,1, 2.810, 10680.944, 139.294, 52613.915 20/05/05,17:07:28,01,10,1, 11.9,1,1, 2.810, 10680.998, 139.134, 52613.777 20/05/05,17:07:28,02,10,1, 11.9,1,1, 2.810, 10681.026, 139.157, 52613.814 20/05/05,17:07:28,03,10,1, 11.9,1,1, 2.810, 10680.984, 139.184, 52613.866 20/05/05,17:07:28,04,10,1, 11.9,1,1, 2.810, 10680.990, 139.155, 52613.812 20/05/05,17:07:28,05,10,1, 11.9,1,1, 2.810, 10680.991, 139.187, 52613.807 20/05/05,17:07:28,06,10,1, 11.9,1,1, 2.810, 10680.971, 139.198, 52613.838 20/05/05,17:07:28,07,10,1, 11.9,1,1, 2.810, 10680.969, 139.209, 52613.860 20/05/05,17:07:28,08,10,1, 11.9,1,1, 2.810, 10680.971, 139.189, 52613.808 20/05/05,17:07:28,09,10,1, 11.9,1,1, 2.810, 10680.973, 139.216, 52613.893 20/05/05,17:07:28,10,10,1, 11.9,1,1, 2.810, 10680.979, 139.211, 52613.862 20/05/05,17:07:28,11,10,1, 11.9,1,1, 2.810, 10680.957, 139.200, 52613.787 20/05/05,17:07:28,12,10,1, 11.9,1,1, 2.810, 10680.972, 139.224, 52613.853 20/05/05,17:07:28,13,10,1, 11.9,1,1, 2.810, 10680.953, 139.233, 52613.858 20/05/05,17:07:28,14,10,1, 11.9,1,1, 2.810, 10680.943, 139.209, 52613.845 20/05/05,17:07:28,15,10,1, 11.9,1,1, 2.810, 10680.975, 139.265, 52613.882 20/05/05,17:07:28,16,10,1, 11.9,1,1, 2.810, 10680.982, 139.245, 52613.885 20/05/05,17:07:28,17,10,1, 11.9,1,1, 2.810, 10680.947, 139.260, 52613.853 20/05/05,17:07:28,18,10,1, 11.9,1,1, 2.810, 10680.973, 139.269, 52613.932 20/05/05,17:07:28,19,10,1, 11.9,1,1, 2.810, 10680.945, 139.294, 52613.915 20/05/05,17:07:29,00,10,1, 11.9,1,1, 2.807, 10680.910, 139.313, 52613.891 20/05/05,17:07:29,01,10,1, 11.9,1,1, 2.807, 10680.964, 139.304, 52613.942 20/05/05,17:07:29,02,10,1, 11.9,1,1, 2.807, 10680.970, 139.308, 52613.892 20/05/05,17:07:29,03,10,1, 11.9,1,1, 2.807, 10680.941, 139.303, 52613.858 20/05/05,17:07:29,04,10,1, 11.9,1,1, 2.807, 10680.967, 139.332, 52613.963 20/05/05,17:07:29,05,10,1, 11.9,1,1, 2.807, 10680.943, 139.317, 52613.951 20/05/05,17:07:29,06,10,1, 11.9,1,1, 2.807, 10680.949, 139.322, 52613.922 20/05/05,17:07:29,07,10,1, 11.9,1,1, 2.807, 10680.899, 139.304, 52613.933 20/05/05,17:07:29,08,10,1, 11.9,1,1, 2.807, 10680.977, 139.349, 52613.990 20/05/05,17:07:29,09,10,1, 11.9,1,1, 2.807, 10680.920, 139.304, 52613.952 20/05/05,17:07:29,10,10,1, 11.9,1,1, 2.807, 10680.916, 139.325, 52613.955 20/05/05,17:07:29,11,10,1, 11.9,1,1, 2.807, 10680.945, 139.326, 52613.933 20/05/05,17:07:29,12,10,1, 11.9,1,1, 2.807, 10680.944, 139.352, 52613.940 20/05/05,17:07:29,13,10,1, 11.9,1,1, 2.807, 10680.938, 139.319, 52613.922 20/05/05,17:07:29,14,10,1, 11.9,1,1, 2.807, 10680.942, 139.336, 52613.953 20/05/05,17:07:29,15,10,1, 11.9,1,1, 2.807, 10680.934, 139.317, 52613.916 20/05/05,17:07:29,16,10,1, 11.9,1,1, 2.807, 10680.903, 139.339, 52613.894 20/05/05,17:07:29,17,10,1, 11.9,1,1, 2.807, 10680.931, 139.352, 52613.944 20/05/05,17:07:29,18,10,1, 11.9,1,1, 2.807, 10680.928, 139.346, 52613.946 20/05/05,17:07:29,19,10,1, 11.9,1,1, 2.807, 10680.915, 139.313, 52613.891 20/05/05,17:07:30,00,10,1, 11.9,1,1, 2.805, 10680.927, 139.321, 52614.035 20/05/05,17:07:30,01,10,1, 11.9,1,1, 2.805, 10680.933, 139.342, 52613.952 20/05/05,17:07:30,02,10,1, 11.9,1,1, 2.805, 10680.905, 139.313, 52613.928 20/05/05,17:07:30,03,10,1, 11.9,1,1, 2.805, 10680.940, 139.355, 52614.035 20/05/05,17:07:30,04,10,1, 11.9,1,1, 2.805, 10680.951, 139.348, 52614.047 20/05/05,17:07:30,05,10,1, 11.9,1,1, 2.805, 10680.956, 139.343, 52614.048 20/05/05,17:07:30,06,10,1, 11.9,1,1, 2.805, 10680.954, 139.341, 52614.041 20/05/05,17:07:30,07,10,1, 11.9,1,1, 2.805, 10680.927, 139.346, 52614.047 20/05/05,17:07:30,08,10,1, 11.9,1,1, 2.805, 10680.941, 139.320, 52614.027 20/05/05,17:07:30,09,10,1, 11.9,1,1, 2.805, 10680.948, 139.338, 52614.067 20/05/05,17:07:30,10,10,1, 11.9,1,1, 2.805, 10680.961, 139.343, 52614.056 20/05/05,17:07:30,11,10,1, 11.9,1,1, 2.805, 10680.971, 139.345, 52614.033 20/05/05,17:07:30,12,10,1, 11.9,1,1, 2.805, 10680.951, 139.335, 52614.062 20/05/05,17:07:30,13,10,1, 11.9,1,1, 2.805, 10680.941, 139.343, 52614.013 20/05/05,17:07:30,14,10,1, 11.9,1,1, 2.805, 10680.955, 139.336, 52614.097 20/05/05,17:07:30,15,10,1, 11.9,1,1, 2.805, 10680.961, 139.321, 52614.098 20/05/05,17:07:30,16,10,1, 11.9,1,1, 2.805, 10680.937, 139.336, 52614.028 20/05/05,17:07:30,17,10,1, 11.9,1,1, 2.805, 10680.952, 139.332, 52614.050 20/05/05,17:07:30,18,10,1, 11.9,1,1, 2.805, 10680.941, 139.306, 52614.039 20/05/05,17:07:30,19,10,1, 11.9,1,1, 2.805, 10680.927, 139.321, 52614.035 20/05/05,17:07:31,00,10,1, 11.9,1,1, 2.807, 10680.960, 139.308, 52614.080 20/05/05,17:07:31,01,10,1, 11.9,1,1, 2.807, 10680.918, 139.310, 52614.030 20/05/05,17:07:31,02,10,1, 11.9,1,1, 2.807, 10680.938, 139.320, 52614.059 20/05/05,17:07:31,03,10,1, 11.9,1,1, 2.807, 10680.963, 139.315, 52614.043 20/05/05,17:07:31,04,10,1, 11.9,1,1, 2.807, 10680.966, 139.328, 52614.066 20/05/05,17:07:31,05,10,1, 11.9,1,1, 2.807, 10680.969, 139.314, 52614.062 20/05/05,17:07:31,06,10,1, 11.9,1,1, 2.807, 10680.949, 139.277, 52614.045 20/05/05,17:07:31,07,10,1, 11.9,1,1, 2.807, 10680.968, 139.275, 52614.055 20/05/05,17:07:31,08,10,1, 11.9,1,1, 2.807, 10680.950, 139.287, 52614.019 20/05/05,17:07:31,09,10,1, 11.9,1,1, 2.807, 10680.957, 139.288, 52614.004 20/05/05,17:07:31,10,10,1, 11.9,1,1, 2.807, 10680.974, 139.288, 52614.038 20/05/05,17:07:31,11,10,1, 11.9,1,1, 2.807, 10680.955, 139.308, 52614.048 20/05/05,17:07:31,12,10,1, 11.9,1,1, 2.807, 10680.946, 139.295, 52614.041 20/05/05,17:07:31,13,10,1, 11.9,1,1, 2.807, 10680.957, 139.284, 52614.060 20/05/05,17:07:31,14,10,1, 11.9,1,1, 2.807, 10680.961, 139.321, 52614.104 20/05/05,17:07:31,15,10,1, 11.9,1,1, 2.807, 10680.938, 139.269, 52614.044 20/05/05,17:07:31,16,10,1, 11.9,1,1, 2.807, 10680.977, 139.307, 52614.072 20/05/05,17:07:31,17,10,1, 11.9,1,1, 2.807, 10680.983, 139.275, 52614.041 20/05/05,17:07:31,18,10,1, 11.9,1,1, 2.807, 10680.973, 139.278, 52614.081 20/05/05,17:07:31,19,10,1, 11.9,1,1, 2.807, 10680.962, 139.308, 52614.080 20/05/05,17:07:32,00,10,1, 11.8,1,1, 2.808, 10680.969, 139.301, 52614.110 20/05/05,17:07:32,01,10,1, 11.8,1,1, 2.808, 10680.981, 139.289, 52614.125 20/05/05,17:07:32,02,10,1, 11.8,1,1, 2.808, 10680.976, 139.261, 52614.091 20/05/05,17:07:32,03,10,1, 11.8,1,1, 2.808, 10680.990, 139.285, 52614.077 20/05/05,17:07:32,04,10,1, 11.8,1,1, 2.808, 10680.972, 139.274, 52614.111 20/05/05,17:07:32,05,10,1, 11.8,1,1, 2.808, 10681.000, 139.287, 52614.075 20/05/05,17:07:32,06,10,1, 11.8,1,1, 2.808, 10680.976, 139.282, 52614.078 20/05/05,17:07:32,07,10,1, 11.8,1,1, 2.808, 10680.959, 139.274, 52614.058 20/05/05,17:07:32,08,10,1, 11.8,1,1, 2.808, 10680.978, 139.285, 52614.090 20/05/05,17:07:32,09,10,1, 11.8,1,1, 2.808, 10680.977, 139.294, 52614.054 20/05/05,17:07:32,10,10,1, 11.8,1,1, 2.808, 10680.959, 139.279, 52614.083 20/05/05,17:07:32,11,10,1, 11.8,1,1, 2.808, 10680.976, 139.298, 52614.089 20/05/05,17:07:32,12,10,1, 11.8,1,1, 2.808, 10680.977, 139.310, 52614.101 20/05/05,17:07:32,13,10,1, 11.8,1,1, 2.808, 10680.968, 139.320, 52614.123 20/05/05,17:07:32,14,10,1, 11.8,1,1, 2.808, 10680.986, 139.288, 52614.075 20/05/05,17:07:32,15,10,1, 11.8,1,1, 2.808, 10680.964, 139.319, 52614.125 20/05/05,17:07:32,16,10,1, 11.8,1,1, 2.808, 10680.954, 139.304, 52614.107 20/05/05,17:07:32,17,10,1, 11.8,1,1, 2.808, 10680.959, 139.317, 52614.074 20/05/05,17:07:32,18,10,1, 11.8,1,1, 2.808, 10680.971, 139.339, 52614.110 20/05/05,17:07:32,19,10,1, 11.8,1,1, 2.808, 10680.970, 139.301, 52614.110 20/05/05,17:07:33,00,10,1, 11.8,1,1, 2.808, 10680.869, 139.393, 52614.168 20/05/05,17:07:33,01,10,1, 11.8,1,1, 2.808, 10680.936, 139.297, 52614.105 20/05/05,17:07:33,02,10,1, 11.8,1,1, 2.808, 10680.940, 139.307, 52614.097 20/05/05,17:07:33,03,10,1, 11.8,1,1, 2.808, 10680.934, 139.320, 52614.100 20/05/05,17:07:33,04,10,1, 11.8,1,1, 2.808, 10680.935, 139.321, 52614.090 20/05/05,17:07:33,05,10,1, 11.8,1,1, 2.808, 10680.940, 139.328, 52614.085 20/05/05,17:07:33,06,10,1, 11.8,1,1, 2.808, 10680.909, 139.309, 52614.112 20/05/05,17:07:33,07,10,1, 11.8,1,1, 2.808, 10680.937, 139.335, 52614.132 20/05/05,17:07:33,08,10,1, 11.8,1,1, 2.808, 10680.928, 139.321, 52614.097 20/05/05,17:07:33,09,10,1, 11.8,1,1, 2.808, 10680.920, 139.326, 52614.114 20/05/05,17:07:33,10,10,1, 11.8,1,1, 2.808, 10680.910, 139.367, 52614.252 20/05/05,17:07:33,11,10,1, 11.8,1,1, 2.808, 10680.883, 139.375, 52614.174 20/05/05,17:07:33,12,10,1, 11.8,1,1, 2.808, 10680.876, 139.323, 52614.174 20/05/05,17:07:33,13,10,1, 11.8,1,1, 2.808, 10680.888, 139.331, 52614.128 20/05/05,17:07:33,14,10,1, 11.8,1,1, 2.808, 10680.862, 139.338, 52614.134 20/05/05,17:07:33,15,10,1, 11.8,1,1, 2.808, 10680.882, 139.350, 52614.180 20/05/05,17:07:33,16,10,1, 11.8,1,1, 2.808, 10680.889, 139.375, 52614.152 20/05/05,17:07:33,17,10,1, 11.8,1,1, 2.808, 10680.884, 139.383, 52614.210 20/05/05,17:07:33,18,10,1, 11.8,1,1, 2.808, 10680.872, 139.372, 52614.139 20/05/05,17:07:33,19,10,1, 11.8,1,1, 2.808, 10680.871, 139.393, 52614.168 20/05/05,17:07:34,00,10,1, 11.9,1,1, 2.804, 10680.827, 139.562, 52614.284 20/05/05,17:07:34,01,10,1, 11.9,1,1, 2.804, 10680.897, 139.417, 52614.193 20/05/05,17:07:34,02,10,1, 11.9,1,1, 2.804, 10680.888, 139.402, 52614.177 20/05/05,17:07:34,03,10,1, 11.9,1,1, 2.804, 10680.864, 139.427, 52614.223 20/05/05,17:07:34,04,10,1, 11.9,1,1, 2.804, 10680.868, 139.444, 52614.219 20/05/05,17:07:34,05,10,1, 11.9,1,1, 2.804, 10680.864, 139.436, 52614.173 20/05/05,17:07:34,06,10,1, 11.9,1,1, 2.804, 10680.855, 139.442, 52614.181 20/05/05,17:07:34,07,10,1, 11.9,1,1, 2.804, 10680.855, 139.453, 52614.242 20/05/05,17:07:34,08,10,1, 11.9,1,1, 2.804, 10680.866, 139.461, 52614.241 20/05/05,17:07:34,09,10,1, 11.9,1,1, 2.804, 10680.849, 139.440, 52614.207 20/05/05,17:07:34,10,10,1, 11.9,1,1, 2.804, 10680.845, 139.480, 52614.180 20/05/05,17:07:34,11,10,1, 11.9,1,1, 2.804, 10680.837, 139.472, 52614.222 20/05/05,17:07:34,12,10,1, 11.9,1,1, 2.804, 10680.837, 139.519, 52614.258 20/05/05,17:07:34,13,10,1, 11.9,1,1, 2.804, 10680.847, 139.498, 52614.233 20/05/05,17:07:34,14,10,1, 11.9,1,1, 2.804, 10680.819, 139.481, 52614.214 20/05/05,17:07:34,15,10,1, 11.9,1,1, 2.804, 10680.805, 139.535, 52614.281 20/05/05,17:07:34,16,10,1, 11.9,1,1, 2.804, 10680.831, 139.540, 52614.267 20/05/05,17:07:34,17,10,1, 11.9,1,1, 2.804, 10680.826, 139.517, 52614.299 20/05/05,17:07:34,18,10,1, 11.9,1,1, 2.804, 10680.799, 139.572, 52614.270 20/05/05,17:07:34,19,10,1, 11.9,1,1, 2.804, 10680.827, 139.562, 52614.284 20/05/05,17:07:35,00,10,1, 11.9,1,1, 2.809, 10680.702, 139.639, 52614.208 20/05/05,17:07:35,01,10,1, 11.9,1,1, 2.809, 10680.831, 139.554, 52614.282 20/05/05,17:07:35,02,10,1, 11.9,1,1, 2.809, 10680.784, 139.547, 52614.266 20/05/05,17:07:35,03,10,1, 11.9,1,1, 2.809, 10680.797, 139.584, 52614.164 20/05/05,17:07:35,04,10,1, 11.9,1,1, 2.809, 10680.772, 139.545, 52614.156 20/05/05,17:07:35,05,10,1, 11.9,1,1, 2.809, 10680.815, 139.599, 52614.217 20/05/05,17:07:35,06,10,1, 11.9,1,1, 2.809, 10680.748, 139.581, 52614.200 20/05/05,17:07:35,07,10,1, 11.9,1,1, 2.809, 10680.765, 139.571, 52614.158 20/05/05,17:07:35,08,10,1, 11.9,1,1, 2.809, 10680.751, 139.597, 52614.212 20/05/05,17:07:35,09,10,1, 11.9,1,1, 2.809, 10680.749, 139.614, 52614.190 20/05/05,17:07:35,10,10,1, 11.9,1,1, 2.809, 10680.755, 139.587, 52614.209 20/05/05,17:07:35,11,10,1, 11.9,1,1, 2.809, 10680.779, 139.620, 52614.240 20/05/05,17:07:35,12,10,1, 11.9,1,1, 2.809, 10680.753, 139.610, 52614.225 20/05/05,17:07:35,13,10,1, 11.9,1,1, 2.809, 10680.758, 139.593, 52614.184 20/05/05,17:07:35,14,10,1, 11.9,1,1, 2.809, 10680.750, 139.640, 52614.225 20/05/05,17:07:35,15,10,1, 11.9,1,1, 2.809, 10680.745, 139.667, 52614.229 20/05/05,17:07:35,16,10,1, 11.9,1,1, 2.809, 10680.744, 139.639, 52614.206 20/05/05,17:07:35,17,10,1, 11.9,1,1, 2.809, 10680.735, 139.648, 52614.199 20/05/05,17:07:35,18,10,1, 11.9,1,1, 2.809, 10680.727, 139.687, 52614.280 20/05/05,17:07:35,19,10,1, 11.9,1,1, 2.809, 10680.709, 139.639, 52614.208 20/05/05,17:07:36,00,10,1, 11.8,1,1, 2.806, 10680.685, 139.805, 52614.272 20/05/05,17:07:36,01,10,1, 11.8,1,1, 2.806, 10680.703, 139.716, 52614.250 20/05/05,17:07:36,02,10,1, 11.8,1,1, 2.806, 10680.740, 139.693, 52614.252 20/05/05,17:07:36,03,10,1, 11.8,1,1, 2.806, 10680.706, 139.663, 52614.198 20/05/05,17:07:36,04,10,1, 11.8,1,1, 2.806, 10680.712, 139.746, 52614.301 20/05/05,17:07:36,05,10,1, 11.8,1,1, 2.806, 10680.714, 139.722, 52614.240 20/05/05,17:07:36,06,10,1, 11.8,1,1, 2.806, 10680.733, 139.716, 52614.245 20/05/05,17:07:36,07,10,1, 11.8,1,1, 2.806, 10680.722, 139.744, 52614.262 20/05/05,17:07:36,08,10,1, 11.8,1,1, 2.806, 10680.739, 139.749, 52614.275 20/05/05,17:07:36,09,10,1, 11.8,1,1, 2.806, 10680.728, 139.735, 52614.283 20/05/05,17:07:36,10,10,1, 11.8,1,1, 2.806, 10680.704, 139.750, 52614.301 20/05/05,17:07:36,11,10,1, 11.8,1,1, 2.806, 10680.724, 139.753, 52614.313 20/05/05,17:07:36,12,10,1, 11.8,1,1, 2.806, 10680.704, 139.757, 52614.276 20/05/05,17:07:36,13,10,1, 11.8,1,1, 2.806, 10680.731, 139.780, 52614.308 20/05/05,17:07:36,14,10,1, 11.8,1,1, 2.806, 10680.721, 139.789, 52614.303 20/05/05,17:07:36,15,10,1, 11.8,1,1, 2.806, 10680.706, 139.771, 52614.312 20/05/05,17:07:36,16,10,1, 11.8,1,1, 2.806, 10680.713, 139.744, 52614.024 20/05/05,17:07:36,17,10,1, 11.8,1,1, 2.806, 10680.703, 139.808, 52614.260 20/05/05,17:07:36,18,10,1, 11.8,1,1, 2.806, 10680.728, 139.788, 52614.209 20/05/05,17:07:36,19,10,1, 11.8,1,1, 2.806, 10680.688, 139.805, 52614.272 20/05/05,17:07:37,00,10,1, 11.9,1,1, 2.806, 10680.743, 139.924, 52614.309 20/05/05,17:07:37,01,10,1, 11.9,1,1, 2.806, 10680.704, 139.826, 52614.287 20/05/05,17:07:37,02,10,1, 11.9,1,1, 2.806, 10680.699, 139.806, 52614.221 20/05/05,17:07:37,03,10,1, 11.9,1,1, 2.806, 10680.707, 139.862, 52614.300 20/05/05,17:07:37,04,10,1, 11.9,1,1, 2.806, 10680.707, 139.830, 52614.270 20/05/05,17:07:37,05,10,1, 11.9,1,1, 2.806, 10680.697, 139.829, 52614.264 20/05/05,17:07:37,06,10,1, 11.9,1,1, 2.806, 10680.700, 139.838, 52614.308 20/05/05,17:07:37,07,10,1, 11.9,1,1, 2.806, 10680.720, 139.848, 52614.313 20/05/05,17:07:37,08,10,1, 11.9,1,1, 2.806, 10680.699, 139.860, 52614.300 20/05/05,17:07:37,09,10,1, 11.9,1,1, 2.806, 10680.714, 139.857, 52614.278 20/05/05,17:07:37,10,10,1, 11.9,1,1, 2.806, 10680.738, 139.899, 52614.341 20/05/05,17:07:37,11,10,1, 11.9,1,1, 2.806, 10680.719, 139.879, 52614.288 20/05/05,17:07:37,12,10,1, 11.9,1,1, 2.806, 10680.724, 139.876, 52614.303 20/05/05,17:07:37,13,10,1, 11.9,1,1, 2.806, 10680.761, 139.922, 52614.327 20/05/05,17:07:37,14,10,1, 11.9,1,1, 2.806, 10680.724, 139.914, 52614.308 20/05/05,17:07:37,15,10,1, 11.9,1,1, 2.806, 10680.726, 139.879, 52614.311 20/05/05,17:07:37,16,10,1, 11.9,1,1, 2.806, 10680.736, 139.959, 52614.404 20/05/05,17:07:37,17,10,1, 11.9,1,1, 2.806, 10680.706, 139.926, 52614.317 20/05/05,17:07:37,18,10,1, 11.9,1,1, 2.806, 10680.724, 139.938, 52614.341 20/05/05,17:07:37,19,10,1, 11.9,1,1, 2.806, 10680.746, 139.924, 52614.309 20/05/05,17:07:38,00,10,1, 11.9,1,1, 2.807, 10680.810, 140.113, 52614.277 20/05/05,17:07:38,01,10,1, 11.9,1,1, 2.807, 10680.703, 139.930, 52614.323 20/05/05,17:07:38,02,10,1, 11.9,1,1, 2.807, 10680.734, 139.994, 52614.366 20/05/05,17:07:38,03,10,1, 11.9,1,1, 2.807, 10680.764, 139.992, 52614.369 20/05/05,17:07:38,04,10,1, 11.9,1,1, 2.807, 10680.741, 139.960, 52614.351 20/05/05,17:07:38,05,10,1, 11.9,1,1, 2.807, 10680.770, 140.008, 52614.344 20/05/05,17:07:38,06,10,1, 11.9,1,1, 2.807, 10680.778, 140.029, 52614.370 20/05/05,17:07:38,07,10,1, 11.9,1,1, 2.807, 10680.749, 140.007, 52614.359 20/05/05,17:07:38,08,10,1, 11.9,1,1, 2.807, 10680.770, 140.035, 52614.381 20/05/05,17:07:38,09,10,1, 11.9,1,1, 2.807, 10680.760, 140.036, 52614.405 20/05/05,17:07:38,10,10,1, 11.9,1,1, 2.807, 10680.760, 140.030, 52614.380 20/05/05,17:07:38,11,10,1, 11.9,1,1, 2.807, 10680.773, 140.067, 52614.365 20/05/05,17:07:38,12,10,1, 11.9,1,1, 2.807, 10680.785, 140.098, 52614.400 20/05/05,17:07:38,13,10,1, 11.9,1,1, 2.807, 10680.764, 140.053, 52614.346 20/05/05,17:07:38,14,10,1, 11.9,1,1, 2.807, 10680.780, 140.060, 52614.383 20/05/05,17:07:38,15,10,1, 11.9,1,1, 2.807, 10680.776, 140.108, 52614.431 20/05/05,17:07:38,16,10,1, 11.9,1,1, 2.807, 10680.731, 140.052, 52614.380 20/05/05,17:07:38,17,10,1, 11.9,1,1, 2.807, 10680.777, 140.093, 52614.396 20/05/05,17:07:38,18,10,1, 11.9,1,1, 2.807, 10680.790, 140.095, 52614.390 20/05/05,17:07:38,19,10,1, 11.9,1,1, 2.807, 10680.818, 140.113, 52614.277 20/05/05,17:07:39,00,10,1, 11.9,1,1, 2.810, 10680.810, 140.321, 52614.403 20/05/05,17:07:39,01,10,1, 11.9,1,1, 2.810, 10680.812, 140.167, 52614.420 20/05/05,17:07:39,02,10,1, 11.9,1,1, 2.810, 10680.805, 140.159, 52614.395 20/05/05,17:07:39,03,10,1, 11.9,1,1, 2.810, 10680.812, 140.144, 52614.395 20/05/05,17:07:39,04,10,1, 11.9,1,1, 2.810, 10680.807, 140.160, 52614.414 20/05/05,17:07:39,05,10,1, 11.9,1,1, 2.810, 10680.799, 140.255, 52614.478 20/05/05,17:07:39,06,10,1, 11.9,1,1, 2.810, 10680.812, 140.169, 52614.425 20/05/05,17:07:39,07,10,1, 11.9,1,1, 2.810, 10680.812, 140.213, 52614.435 20/05/05,17:07:39,08,10,1, 11.9,1,1, 2.810, 10680.822, 140.209, 52614.446 20/05/05,17:07:39,09,10,1, 11.9,1,1, 2.810, 10680.808, 140.200, 52614.412 20/05/05,17:07:39,10,10,1, 11.9,1,1, 2.810, 10680.828, 140.227, 52614.433 20/05/05,17:07:39,11,10,1, 11.9,1,1, 2.810, 10680.839, 140.256, 52614.457 20/05/05,17:07:39,12,10,1, 11.9,1,1, 2.810, 10680.817, 140.253, 52614.437 20/05/05,17:07:39,13,10,1, 11.9,1,1, 2.810, 10680.845, 140.238, 52614.429 20/05/05,17:07:39,14,10,1, 11.9,1,1, 2.810, 10680.841, 140.296, 52614.439 20/05/05,17:07:39,15,10,1, 11.9,1,1, 2.810, 10680.837, 140.266, 52614.424 20/05/05,17:07:39,16,10,1, 11.9,1,1, 2.810, 10680.823, 140.272, 52614.429 20/05/05,17:07:39,17,10,1, 11.9,1,1, 2.810, 10680.822, 140.349, 52614.520 20/05/05,17:07:39,18,10,1, 11.9,1,1, 2.810, 10680.826, 140.300, 52614.475 20/05/05,17:07:39,19,10,1, 11.9,1,1, 2.810, 10680.813, 140.321, 52614.403 20/05/05,17:07:40,00,10,1, 11.8,1,1, 2.803, 10680.827, 140.577, 52614.569 20/05/05,17:07:40,01,10,1, 11.8,1,1, 2.803, 10680.837, 140.352, 52614.484 20/05/05,17:07:40,02,10,1, 11.8,1,1, 2.803, 10680.843, 140.365, 52614.463 20/05/05,17:07:40,03,10,1, 11.8,1,1, 2.803, 10680.830, 140.380, 52614.532 20/05/05,17:07:40,04,10,1, 11.8,1,1, 2.803, 10680.866, 140.404, 52614.524 20/05/05,17:07:40,05,10,1, 11.8,1,1, 2.803, 10680.854, 140.362, 52614.294 20/05/05,17:07:40,06,10,1, 11.8,1,1, 2.803, 10680.872, 140.409, 52614.493 20/05/05,17:07:40,07,10,1, 11.8,1,1, 2.803, 10680.850, 140.401, 52614.493 20/05/05,17:07:40,08,10,1, 11.8,1,1, 2.803, 10680.846, 140.390, 52614.466 20/05/05,17:07:40,09,10,1, 11.8,1,1, 2.803, 10680.839, 140.413, 52614.465 20/05/05,17:07:40,10,10,1, 11.8,1,1, 2.803, 10680.830, 140.507, 52614.541 20/05/05,17:07:40,11,10,1, 11.8,1,1, 2.803, 10680.829, 140.420, 52614.302 20/05/05,17:07:40,12,10,1, 11.8,1,1, 2.803, 10680.826, 140.453, 52614.642 20/05/05,17:07:40,13,10,1, 11.8,1,1, 2.803, 10680.846, 140.506, 52614.595 20/05/05,17:07:40,14,10,1, 11.8,1,1, 2.803, 10680.844, 140.482, 52614.560 20/05/05,17:07:40,15,10,1, 11.8,1,1, 2.803, 10680.821, 140.495, 52614.518 20/05/05,17:07:40,16,10,1, 11.8,1,1, 2.803, 10680.835, 140.530, 52614.572 20/05/05,17:07:40,17,10,1, 11.8,1,1, 2.803, 10680.816, 140.502, 52614.505 20/05/05,17:07:40,18,10,1, 11.8,1,1, 2.803, 10680.807, 140.512, 52614.559 20/05/05,17:07:40,19,10,1, 11.8,1,1, 2.803, 10680.829, 140.577, 52614.569 20/05/05,17:07:41,00,10,1, 11.9,1,1, 2.806, 10680.810, 140.792, 52614.655 20/05/05,17:07:41,01,10,1, 11.9,1,1, 2.806, 10680.817, 140.549, 52614.538 20/05/05,17:07:41,02,10,1, 11.9,1,1, 2.806, 10680.832, 140.577, 52614.569 20/05/05,17:07:41,03,10,1, 11.9,1,1, 2.806, 10680.832, 140.602, 52614.577 20/05/05,17:07:41,04,10,1, 11.9,1,1, 2.806, 10680.812, 140.599, 52614.564 20/05/05,17:07:41,05,10,1, 11.9,1,1, 2.806, 10680.836, 140.649, 52614.587 20/05/05,17:07:41,06,10,1, 11.9,1,1, 2.806, 10680.845, 140.636, 52614.544 20/05/05,17:07:41,07,10,1, 11.9,1,1, 2.806, 10680.859, 140.631, 52614.565 20/05/05,17:07:41,08,10,1, 11.9,1,1, 2.806, 10680.850, 140.640, 52614.563 20/05/05,17:07:41,09,10,1, 11.9,1,1, 2.806, 10680.845, 140.667, 52614.622 20/05/05,17:07:41,10,10,1, 11.9,1,1, 2.806, 10680.816, 140.641, 52614.563 20/05/05,17:07:41,11,10,1, 11.9,1,1, 2.806, 10680.848, 140.713, 52614.618 20/05/05,17:07:41,12,10,1, 11.9,1,1, 2.806, 10680.807, 140.729, 52614.625 20/05/05,17:07:41,13,10,1, 11.9,1,1, 2.806, 10680.836, 140.704, 52614.789 20/05/05,17:07:41,14,10,1, 11.9,1,1, 2.806, 10680.847, 140.723, 52614.699 20/05/05,17:07:41,15,10,1, 11.9,1,1, 2.806, 10680.783, 140.755, 52614.652 20/05/05,17:07:41,16,10,1, 11.9,1,1, 2.806, 10680.806, 140.757, 52614.638 20/05/05,17:07:41,17,10,1, 11.9,1,1, 2.806, 10680.832, 140.740, 52614.576 20/05/05,17:07:41,18,10,1, 11.9,1,1, 2.806, 10680.803, 140.798, 52614.650 20/05/05,17:07:41,19,10,1, 11.9,1,1, 2.806, 10680.811, 140.792, 52614.655 20/05/05,17:07:42,00,10,1, 11.8,1,1, 2.806, 10680.743, 141.033, 52614.737 20/05/05,17:07:42,01,10,1, 11.8,1,1, 2.806, 10680.800, 140.813, 52614.624 20/05/05,17:07:42,02,10,1, 11.8,1,1, 2.806, 10680.788, 140.803, 52614.687 20/05/05,17:07:42,03,10,1, 11.8,1,1, 2.806, 10680.760, 140.797, 52614.589 20/05/05,17:07:42,04,10,1, 11.8,1,1, 2.806, 10680.816, 140.875, 52614.683 20/05/05,17:07:42,05,10,1, 11.8,1,1, 2.806, 10680.781, 140.873, 52614.654 20/05/05,17:07:42,06,10,1, 11.8,1,1, 2.806, 10680.800, 140.877, 52614.646 20/05/05,17:07:42,07,10,1, 11.8,1,1, 2.806, 10680.798, 140.880, 52614.683 20/05/05,17:07:42,08,10,1, 11.8,1,1, 2.806, 10680.805, 140.903, 52614.643 20/05/05,17:07:42,09,10,1, 11.8,1,1, 2.806, 10680.762, 140.886, 52614.670 20/05/05,17:07:42,10,10,1, 11.8,1,1, 2.806, 10680.780, 140.924, 52614.683 20/05/05,17:07:42,11,10,1, 11.8,1,1, 2.806, 10680.797, 140.928, 52614.691 20/05/05,17:07:42,12,10,1, 11.8,1,1, 2.806, 10680.802, 140.944, 52614.672 20/05/05,17:07:42,13,10,1, 11.8,1,1, 2.806, 10680.789, 140.956, 52614.685 20/05/05,17:07:42,14,10,1, 11.8,1,1, 2.806, 10680.798, 140.976, 52614.698 20/05/05,17:07:42,15,10,1, 11.8,1,1, 2.806, 10680.759, 140.992, 52614.709 20/05/05,17:07:42,16,10,1, 11.8,1,1, 2.806, 10680.749, 140.991, 52614.694 20/05/05,17:07:42,17,10,1, 11.8,1,1, 2.806, 10680.767, 141.023, 52614.709 20/05/05,17:07:42,18,10,1, 11.8,1,1, 2.806, 10680.735, 141.015, 52614.676 20/05/05,17:07:42,19,10,1, 11.8,1,1, 2.806, 10680.745, 141.033, 52614.737 20/05/05,17:07:43,00,10,1, 11.9,1,1, 2.809, 10680.710, 141.291, 52614.839 20/05/05,17:07:43,01,10,1, 11.9,1,1, 2.809, 10680.775, 141.073, 52614.708 20/05/05,17:07:43,02,10,1, 11.9,1,1, 2.809, 10680.738, 141.044, 52614.677 20/05/05,17:07:43,03,10,1, 11.9,1,1, 2.809, 10680.748, 141.128, 52614.748 20/05/05,17:07:43,04,10,1, 11.9,1,1, 2.809, 10680.752, 141.092, 52614.708 20/05/05,17:07:43,05,10,1, 11.9,1,1, 2.809, 10680.769, 141.124, 52614.736 20/05/05,17:07:43,06,10,1, 11.9,1,1, 2.809, 10680.755, 141.112, 52614.781 20/05/05,17:07:43,07,10,1, 11.9,1,1, 2.809, 10680.754, 141.175, 52614.791 20/05/05,17:07:43,08,10,1, 11.9,1,1, 2.809, 10680.737, 141.098, 52614.739 20/05/05,17:07:43,09,10,1, 11.9,1,1, 2.809, 10680.742, 141.153, 52614.799 20/05/05,17:07:43,10,10,1, 11.9,1,1, 2.809, 10680.750, 141.193, 52614.775 20/05/05,17:07:43,11,10,1, 11.9,1,1, 2.809, 10680.760, 141.155, 52614.765 20/05/05,17:07:43,12,10,1, 11.9,1,1, 2.809, 10680.748, 141.201, 52614.763 20/05/05,17:07:43,13,10,1, 11.9,1,1, 2.809, 10680.730, 141.181, 52614.760 20/05/05,17:07:43,14,10,1, 11.9,1,1, 2.809, 10680.689, 141.183, 52614.742 20/05/05,17:07:43,15,10,1, 11.9,1,1, 2.809, 10680.711, 141.216, 52614.770 20/05/05,17:07:43,16,10,1, 11.9,1,1, 2.809, 10680.738, 141.256, 52614.768 20/05/05,17:07:43,17,10,1, 11.9,1,1, 2.809, 10680.730, 141.251, 52614.794 20/05/05,17:07:43,18,10,1, 11.9,1,1, 2.809, 10680.729, 141.271, 52614.805 20/05/05,17:07:43,19,10,1, 11.9,1,1, 2.809, 10680.714, 141.291, 52614.839 20/05/05,17:07:44,00,10,1, 11.9,1,1, 2.809, 10680.685, 141.493, 52614.920 20/05/05,17:07:44,01,10,1, 11.9,1,1, 2.809, 10680.709, 141.275, 52614.856 20/05/05,17:07:44,02,10,1, 11.9,1,1, 2.809, 10680.730, 141.322, 52614.841 20/05/05,17:07:44,03,10,1, 11.9,1,1, 2.809, 10680.692, 141.285, 52614.840 20/05/05,17:07:44,04,10,1, 11.9,1,1, 2.809, 10680.719, 141.298, 52614.821 20/05/05,17:07:44,05,10,1, 11.9,1,1, 2.809, 10680.704, 141.355, 52614.828 20/05/05,17:07:44,06,10,1, 11.9,1,1, 2.809, 10680.718, 141.368, 52614.815 20/05/05,17:07:44,07,10,1, 11.9,1,1, 2.809, 10680.693, 141.350, 52614.823 20/05/05,17:07:44,08,10,1, 11.9,1,1, 2.809, 10680.716, 141.401, 52614.874 20/05/05,17:07:44,09,10,1, 11.9,1,1, 2.809, 10680.691, 141.381, 52614.872 20/05/05,17:07:44,10,10,1, 11.9,1,1, 2.809, 10680.699, 141.362, 52614.859 20/05/05,17:07:44,11,10,1, 11.9,1,1, 2.809, 10680.711, 141.416, 52614.855 20/05/05,17:07:44,12,10,1, 11.9,1,1, 2.809, 10680.734, 141.409, 52614.878 20/05/05,17:07:44,13,10,1, 11.9,1,1, 2.809, 10680.709, 141.404, 52614.874 20/05/05,17:07:44,14,10,1, 11.9,1,1, 2.809, 10680.694, 141.443, 52614.914 20/05/05,17:07:44,15,10,1, 11.9,1,1, 2.809, 10680.708, 141.468, 52614.921 20/05/05,17:07:44,16,10,1, 11.9,1,1, 2.809, 10680.701, 141.421, 52614.877 20/05/05,17:07:44,17,10,1, 11.9,1,1, 2.809, 10680.710, 141.516, 52614.925 20/05/05,17:07:44,18,10,1, 11.9,1,1, 2.809, 10680.701, 141.492, 52614.927 20/05/05,17:07:44,19,10,1, 11.9,1,1, 2.809, 10680.687, 141.493, 52614.920 20/05/05,17:07:45,00,10,1, 11.9,1,1, 2.806, 10680.710, 141.720, 52615.023 20/05/05,17:07:45,01,10,1, 11.9,1,1, 2.806, 10680.723, 141.518, 52614.958 20/05/05,17:07:45,02,10,1, 11.9,1,1, 2.806, 10680.688, 141.482, 52614.894 20/05/05,17:07:45,03,10,1, 11.9,1,1, 2.806, 10680.769, 141.513, 52614.896 20/05/05,17:07:45,04,10,1, 11.9,1,1, 2.806, 10680.747, 141.538, 52614.815 20/05/05,17:07:45,05,10,1, 11.9,1,1, 2.806, 10680.691, 141.576, 52614.947 20/05/05,17:07:45,06,10,1, 11.9,1,1, 2.806, 10680.723, 141.551, 52614.955 20/05/05,17:07:45,07,10,1, 11.9,1,1, 2.806, 10680.723, 141.589, 52614.952 20/05/05,17:07:45,08,10,1, 11.9,1,1, 2.806, 10680.710, 141.557, 52614.942 20/05/05,17:07:45,09,10,1, 11.9,1,1, 2.806, 10680.711, 141.573, 52614.939 20/05/05,17:07:45,10,10,1, 11.9,1,1, 2.806, 10680.729, 141.641, 52614.970 20/05/05,17:07:45,11,10,1, 11.9,1,1, 2.806, 10680.725, 141.618, 52614.976 20/05/05,17:07:45,12,10,1, 11.9,1,1, 2.806, 10680.735, 141.644, 52614.963 20/05/05,17:07:45,13,10,1, 11.9,1,1, 2.806, 10680.734, 141.646, 52614.982 20/05/05,17:07:45,14,10,1, 11.9,1,1, 2.806, 10680.709, 141.656, 52615.015 20/05/05,17:07:45,15,10,1, 11.9,1,1, 2.806, 10680.696, 141.625, 52614.967 20/05/05,17:07:45,16,10,1, 11.9,1,1, 2.806, 10680.737, 141.689, 52615.006 20/05/05,17:07:45,17,10,1, 11.9,1,1, 2.806, 10680.715, 141.683, 52614.995 20/05/05,17:07:45,18,10,1, 11.9,1,1, 2.806, 10680.720, 141.671, 52615.007 20/05/05,17:07:45,19,10,1, 11.9,1,1, 2.806, 10680.712, 141.720, 52615.023 20/05/05,17:07:46,00,10,1, 11.9,1,1, 2.803, 10680.685, 141.815, 52615.062 20/05/05,17:07:46,01,10,1, 11.9,1,1, 2.803, 10680.738, 141.674, 52614.973 20/05/05,17:07:46,02,10,1, 11.9,1,1, 2.803, 10680.745, 141.722, 52614.995 20/05/05,17:07:46,03,10,1, 11.9,1,1, 2.803, 10680.707, 141.733, 52615.126 20/05/05,17:07:46,04,10,1, 11.9,1,1, 2.803, 10680.703, 141.714, 52614.955 20/05/05,17:07:46,05,10,1, 11.9,1,1, 2.803, 10680.702, 141.728, 52615.017 20/05/05,17:07:46,06,10,1, 11.9,1,1, 2.803, 10680.748, 141.745, 52615.010 20/05/05,17:07:46,07,10,1, 11.9,1,1, 2.803, 10680.727, 141.739, 52615.034 20/05/05,17:07:46,08,10,1, 11.9,1,1, 2.803, 10680.746, 141.752, 52614.996 20/05/05,17:07:46,09,10,1, 11.9,1,1, 2.803, 10680.739, 141.798, 52615.031 20/05/05,17:07:46,10,10,1, 11.9,1,1, 2.803, 10680.697, 141.744, 52615.011 20/05/05,17:07:46,11,10,1, 11.9,1,1, 2.803, 10680.718, 141.778, 52615.015 20/05/05,17:07:46,12,10,1, 11.9,1,1, 2.803, 10680.709, 141.802, 52615.049 20/05/05,17:07:46,13,10,1, 11.9,1,1, 2.803, 10680.713, 141.768, 52615.035 20/05/05,17:07:46,14,10,1, 11.9,1,1, 2.803, 10680.725, 141.756, 52614.996 20/05/05,17:07:46,15,10,1, 11.9,1,1, 2.803, 10680.724, 141.834, 52615.075 20/05/05,17:07:46,16,10,1, 11.9,1,1, 2.803, 10680.693, 141.780, 52615.039 20/05/05,17:07:46,17,10,1, 11.9,1,1, 2.803, 10680.717, 141.786, 52615.041 20/05/05,17:07:46,18,10,1, 11.9,1,1, 2.803, 10680.728, 141.819, 52615.093 20/05/05,17:07:46,19,10,1, 11.9,1,1, 2.803, 10680.690, 141.815, 52615.062 20/05/05,17:07:47,00,10,1, 11.9,1,1, 2.807, 10680.718, 141.895, 52615.130 20/05/05,17:07:47,01,10,1, 11.9,1,1, 2.807, 10680.737, 141.849, 52615.117 20/05/05,17:07:47,02,10,1, 11.9,1,1, 2.807, 10680.735, 141.830, 52615.082 20/05/05,17:07:47,03,10,1, 11.9,1,1, 2.807, 10680.713, 141.818, 52615.049 20/05/05,17:07:47,04,10,1, 11.9,1,1, 2.807, 10680.736, 141.842, 52615.074 20/05/05,17:07:47,05,10,1, 11.9,1,1, 2.807, 10680.732, 141.843, 52615.089 20/05/05,17:07:47,06,10,1, 11.9,1,1, 2.807, 10680.708, 141.865, 52615.090 20/05/05,17:07:47,07,10,1, 11.9,1,1, 2.807, 10680.737, 141.871, 52615.101 20/05/05,17:07:47,08,10,1, 11.9,1,1, 2.807, 10680.726, 141.874, 52615.087 20/05/05,17:07:47,09,10,1, 11.9,1,1, 2.807, 10680.735, 141.840, 52615.055 20/05/05,17:07:47,10,10,1, 11.9,1,1, 2.807, 10680.733, 141.884, 52615.115 20/05/05,17:07:47,11,10,1, 11.9,1,1, 2.807, 10680.697, 141.823, 52615.063 20/05/05,17:07:47,12,10,1, 11.9,1,1, 2.807, 10680.699, 141.882, 52615.084 20/05/05,17:07:47,13,10,1, 11.9,1,1, 2.807, 10680.712, 141.854, 52615.070 20/05/05,17:07:47,14,10,1, 11.9,1,1, 2.807, 10680.715, 141.874, 52615.097 20/05/05,17:07:47,15,10,1, 11.9,1,1, 2.807, 10680.712, 141.855, 52615.050 20/05/05,17:07:47,16,10,1, 11.9,1,1, 2.807, 10680.740, 141.877, 52615.100 20/05/05,17:07:47,17,10,1, 11.9,1,1, 2.807, 10680.711, 141.881, 52615.073 20/05/05,17:07:47,18,10,1, 11.9,1,1, 2.807, 10680.708, 141.896, 52615.106 20/05/05,17:07:47,19,10,1, 11.9,1,1, 2.807, 10680.720, 141.895, 52615.130 20/05/05,17:07:48,00,10,1, 11.9,1,1, 2.809, 10680.677, 142.015, 52615.149 20/05/05,17:07:48,01,10,1, 11.9,1,1, 2.809, 10680.705, 141.899, 52615.067 20/05/05,17:07:48,02,10,1, 11.9,1,1, 2.809, 10680.718, 141.911, 52615.112 20/05/05,17:07:48,03,10,1, 11.9,1,1, 2.809, 10680.723, 141.925, 52615.148 20/05/05,17:07:48,04,10,1, 11.9,1,1, 2.809, 10680.688, 141.919, 52615.142 20/05/05,17:07:48,05,10,1, 11.9,1,1, 2.809, 10680.707, 141.920, 52615.120 20/05/05,17:07:48,06,10,1, 11.9,1,1, 2.809, 10680.692, 141.939, 52615.112 20/05/05,17:07:48,07,10,1, 11.9,1,1, 2.809, 10680.711, 141.973, 52615.110 20/05/05,17:07:48,08,10,1, 11.9,1,1, 2.809, 10680.681, 141.932, 52615.084 20/05/05,17:07:48,09,10,1, 11.9,1,1, 2.809, 10680.698, 141.991, 52615.136 20/05/05,17:07:48,10,10,1, 11.9,1,1, 2.809, 10680.677, 141.931, 52615.112 20/05/05,17:07:48,11,10,1, 11.9,1,1, 2.809, 10680.689, 141.968, 52615.128 20/05/05,17:07:48,12,10,1, 11.9,1,1, 2.809, 10680.679, 141.959, 52615.136 20/05/05,17:07:48,13,10,1, 11.9,1,1, 2.809, 10680.676, 141.984, 52615.134 20/05/05,17:07:48,14,10,1, 11.9,1,1, 2.809, 10680.657, 141.952, 52615.094 20/05/05,17:07:48,15,10,1, 11.9,1,1, 2.809, 10680.705, 142.012, 52615.171 20/05/05,17:07:48,16,10,1, 11.9,1,1, 2.809, 10680.707, 141.992, 52615.162 20/05/05,17:07:48,17,10,1, 11.9,1,1, 2.809, 10680.686, 141.958, 52615.094 20/05/05,17:07:48,18,10,1, 11.9,1,1, 2.809, 10680.683, 142.030, 52615.161 20/05/05,17:07:48,19,10,1, 11.9,1,1, 2.809, 10680.677, 142.015, 52615.149 20/05/05,17:07:49,00,10,1, 11.9,1,1, 2.804, 10680.652, 142.199, 52615.213 20/05/05,17:07:49,01,10,1, 11.9,1,1, 2.804, 10680.659, 142.044, 52615.142 20/05/05,17:07:49,02,10,1, 11.9,1,1, 2.804, 10680.671, 142.081, 52615.158 20/05/05,17:07:49,03,10,1, 11.9,1,1, 2.804, 10680.657, 142.036, 52615.151 20/05/05,17:07:49,04,10,1, 11.9,1,1, 2.804, 10680.680, 142.099, 52615.201 20/05/05,17:07:49,05,10,1, 11.9,1,1, 2.804, 10680.649, 142.108, 52615.199 20/05/05,17:07:49,06,10,1, 11.9,1,1, 2.804, 10680.668, 142.098, 52615.165 20/05/05,17:07:49,07,10,1, 11.9,1,1, 2.804, 10680.670, 142.078, 52615.162 20/05/05,17:07:49,08,10,1, 11.9,1,1, 2.804, 10680.665, 142.138, 52615.219 20/05/05,17:07:49,09,10,1, 11.9,1,1, 2.804, 10680.659, 142.094, 52615.124 20/05/05,17:07:49,10,10,1, 11.9,1,1, 2.804, 10680.652, 142.104, 52615.155 20/05/05,17:07:49,11,10,1, 11.9,1,1, 2.804, 10680.670, 142.147, 52615.207 20/05/05,17:07:49,12,10,1, 11.9,1,1, 2.804, 10680.649, 142.114, 52615.204 20/05/05,17:07:49,13,10,1, 11.9,1,1, 2.804, 10680.662, 142.109, 52615.156 20/05/05,17:07:49,14,10,1, 11.9,1,1, 2.804, 10680.646, 142.183, 52615.208 20/05/05,17:07:49,15,10,1, 11.9,1,1, 2.804, 10680.639, 142.157, 52615.164 20/05/05,17:07:49,16,10,1, 11.9,1,1, 2.804, 10680.649, 142.156, 52615.192 20/05/05,17:07:49,17,10,1, 11.9,1,1, 2.804, 10680.662, 142.194, 52615.236 20/05/05,17:07:49,18,10,1, 11.9,1,1, 2.804, 10680.645, 142.201, 52615.254 20/05/05,17:07:49,19,10,1, 11.9,1,1, 2.804, 10680.656, 142.199, 52615.213 20/05/05,17:07:50,00,10,1, 11.9,1,1, 2.806, 10680.677, 142.410, 52615.334 20/05/05,17:07:50,01,10,1, 11.9,1,1, 2.806, 10680.676, 142.234, 52615.246 20/05/05,17:07:50,02,10,1, 11.9,1,1, 2.806, 10680.667, 142.201, 52615.236 20/05/05,17:07:50,03,10,1, 11.9,1,1, 2.806, 10680.675, 142.281, 52615.239 20/05/05,17:07:50,04,10,1, 11.9,1,1, 2.806, 10680.660, 142.255, 52615.252 20/05/05,17:07:50,05,10,1, 11.9,1,1, 2.806, 10680.663, 142.253, 52615.229 20/05/05,17:07:50,06,10,1, 11.9,1,1, 2.806, 10680.663, 142.279, 52615.243 20/05/05,17:07:50,07,10,1, 11.9,1,1, 2.806, 10680.673, 142.318, 52615.324 20/05/05,17:07:50,08,10,1, 11.9,1,1, 2.806, 10680.667, 142.282, 52615.225 20/05/05,17:07:50,09,10,1, 11.9,1,1, 2.806, 10680.676, 142.327, 52615.424 20/05/05,17:07:50,10,10,1, 11.9,1,1, 2.806, 10680.682, 142.326, 52615.230 20/05/05,17:07:50,11,10,1, 11.9,1,1, 2.806, 10680.660, 142.356, 52615.378 20/05/05,17:07:50,12,10,1, 11.9,1,1, 2.806, 10680.657, 142.318, 52615.212 20/05/05,17:07:50,13,10,1, 11.9,1,1, 2.806, 10680.672, 142.369, 52615.241 20/05/05,17:07:50,14,10,1, 11.9,1,1, 2.806, 10680.674, 142.372, 52615.287 20/05/05,17:07:50,15,10,1, 11.9,1,1, 2.806, 10680.658, 142.371, 52615.281 20/05/05,17:07:50,16,10,1, 11.9,1,1, 2.806, 10680.658, 142.408, 52615.298 20/05/05,17:07:50,17,10,1, 11.9,1,1, 2.806, 10680.649, 142.398, 52615.290 20/05/05,17:07:50,18,10,1, 11.9,1,1, 2.806, 10680.661, 142.374, 52615.290 20/05/05,17:07:50,19,10,1, 11.9,1,1, 2.806, 10680.677, 142.410, 52615.334 20/05/05,17:07:51,00,10,1, 11.9,1,1, 2.807, 10680.635, 142.696, 52615.382 20/05/05,17:07:51,01,10,1, 11.9,1,1, 2.807, 10680.666, 142.423, 52615.336 20/05/05,17:07:51,02,10,1, 11.9,1,1, 2.807, 10680.687, 142.494, 52615.394 20/05/05,17:07:51,03,10,1, 11.9,1,1, 2.807, 10680.678, 142.466, 52615.332 20/05/05,17:07:51,04,10,1, 11.9,1,1, 2.807, 10680.675, 142.487, 52615.376 20/05/05,17:07:51,05,10,1, 11.9,1,1, 2.807, 10680.669, 142.489, 52615.353 20/05/05,17:07:51,06,10,1, 11.9,1,1, 2.807, 10680.696, 142.540, 52615.389 20/05/05,17:07:51,07,10,1, 11.9,1,1, 2.807, 10680.661, 142.494, 52615.354 20/05/05,17:07:51,08,10,1, 11.9,1,1, 2.807, 10680.660, 142.570, 52615.411 20/05/05,17:07:51,09,10,1, 11.9,1,1, 2.807, 10680.659, 142.566, 52615.385 20/05/05,17:07:51,10,10,1, 11.9,1,1, 2.807, 10680.671, 142.559, 52615.344 20/05/05,17:07:51,11,10,1, 11.9,1,1, 2.807, 10680.633, 142.573, 52615.377 20/05/05,17:07:51,12,10,1, 11.9,1,1, 2.807, 10680.686, 142.612, 52615.388 20/05/05,17:07:51,13,10,1, 11.9,1,1, 2.807, 10680.648, 142.585, 52615.387 20/05/05,17:07:51,14,10,1, 11.9,1,1, 2.807, 10680.653, 142.631, 52615.447 20/05/05,17:07:51,15,10,1, 11.9,1,1, 2.807, 10680.678, 142.674, 52615.462 20/05/05,17:07:51,16,10,1, 11.9,1,1, 2.807, 10680.656, 142.663, 52615.413 20/05/05,17:07:51,17,10,1, 11.9,1,1, 2.807, 10680.634, 142.680, 52615.387 20/05/05,17:07:51,18,10,1, 11.9,1,1, 2.807, 10680.678, 142.696, 52615.452 20/05/05,17:07:51,19,10,1, 11.9,1,1, 2.807, 10680.642, 142.696, 52615.382 20/05/05,17:07:52,00,10,1, 11.9,1,1, 2.808, 10680.660, 142.899, 52615.520 20/05/05,17:07:52,01,10,1, 11.9,1,1, 2.808, 10680.677, 142.729, 52615.499 20/05/05,17:07:52,02,10,1, 11.9,1,1, 2.808, 10680.653, 142.696, 52615.450 20/05/05,17:07:52,03,10,1, 11.9,1,1, 2.808, 10680.656, 142.714, 52615.436 20/05/05,17:07:52,04,10,1, 11.9,1,1, 2.808, 10680.667, 142.758, 52615.468 20/05/05,17:07:52,05,10,1, 11.9,1,1, 2.808, 10680.667, 142.760, 52615.466 20/05/05,17:07:52,06,10,1, 11.9,1,1, 2.808, 10680.645, 142.750, 52615.419 20/05/05,17:07:52,07,10,1, 11.9,1,1, 2.808, 10680.660, 142.809, 52615.470 20/05/05,17:07:52,08,10,1, 11.9,1,1, 2.808, 10680.647, 142.796, 52615.454 20/05/05,17:07:52,09,10,1, 11.9,1,1, 2.808, 10680.642, 142.798, 52615.459 20/05/05,17:07:52,10,10,1, 11.9,1,1, 2.808, 10680.652, 142.810, 52615.490 20/05/05,17:07:52,11,10,1, 11.9,1,1, 2.808, 10680.685, 142.867, 52615.486 20/05/05,17:07:52,12,10,1, 11.9,1,1, 2.808, 10680.685, 142.800, 52615.474 20/05/05,17:07:52,13,10,1, 11.9,1,1, 2.808, 10680.635, 142.816, 52615.501 20/05/05,17:07:52,14,10,1, 11.9,1,1, 2.808, 10680.680, 142.894, 52615.517 20/05/05,17:07:52,15,10,1, 11.9,1,1, 2.808, 10680.661, 142.873, 52615.529 20/05/05,17:07:52,16,10,1, 11.9,1,1, 2.808, 10680.624, 142.887, 52615.477 20/05/05,17:07:52,17,10,1, 11.9,1,1, 2.808, 10680.684, 142.927, 52615.557 20/05/05,17:07:52,18,10,1, 11.9,1,1, 2.808, 10680.687, 142.894, 52615.515 20/05/05,17:07:52,19,10,1, 11.9,1,1, 2.808, 10680.665, 142.899, 52615.520 20/05/05,17:07:53,00,10,1, 11.9,1,1, 2.806, 10680.668, 143.178, 52615.632 20/05/05,17:07:53,01,10,1, 11.9,1,1, 2.806, 10680.662, 142.959, 52615.532 20/05/05,17:07:53,02,10,1, 11.9,1,1, 2.806, 10680.666, 142.928, 52615.515 20/05/05,17:07:53,03,10,1, 11.9,1,1, 2.806, 10680.667, 142.978, 52615.525 20/05/05,17:07:53,04,10,1, 11.9,1,1, 2.806, 10680.677, 143.021, 52615.567 20/05/05,17:07:53,05,10,1, 11.9,1,1, 2.806, 10680.651, 142.995, 52615.515 20/05/05,17:07:53,06,10,1, 11.9,1,1, 2.806, 10680.676, 143.030, 52615.542 20/05/05,17:07:53,07,10,1, 11.9,1,1, 2.806, 10680.670, 143.002, 52615.545 20/05/05,17:07:53,08,10,1, 11.9,1,1, 2.806, 10680.655, 143.012, 52615.517 20/05/05,17:07:53,09,10,1, 11.9,1,1, 2.806, 10680.687, 143.036, 52615.536 20/05/05,17:07:53,10,10,1, 11.9,1,1, 2.806, 10680.679, 143.073, 52615.571 20/05/05,17:07:53,11,10,1, 11.9,1,1, 2.806, 10680.652, 143.015, 52615.553 20/05/05,17:07:53,12,10,1, 11.9,1,1, 2.806, 10680.678, 143.085, 52615.597 20/05/05,17:07:53,13,10,1, 11.9,1,1, 2.806, 10680.662, 143.122, 52615.790 20/05/05,17:07:53,14,10,1, 11.9,1,1, 2.806, 10680.640, 143.100, 52615.584 20/05/05,17:07:53,15,10,1, 11.9,1,1, 2.806, 10680.658, 143.124, 52615.612 20/05/05,17:07:53,16,10,1, 11.9,1,1, 2.806, 10680.696, 143.148, 52615.598 20/05/05,17:07:53,17,10,1, 11.9,1,1, 2.806, 10680.660, 143.133, 52615.539 20/05/05,17:07:53,18,10,1, 11.9,1,1, 2.806, 10680.662, 143.118, 52615.549 20/05/05,17:07:53,19,10,1, 11.9,1,1, 2.806, 10680.672, 143.178, 52615.632 20/05/05,17:07:54,00,10,1, 11.8,1,1, 2.805, 10680.660, 143.362, 52615.650 20/05/05,17:07:54,01,10,1, 11.8,1,1, 2.805, 10680.669, 143.182, 52615.605 20/05/05,17:07:54,02,10,1, 11.8,1,1, 2.805, 10680.684, 143.192, 52615.629 20/05/05,17:07:54,03,10,1, 11.8,1,1, 2.805, 10680.664, 143.196, 52615.618 20/05/05,17:07:54,04,10,1, 11.8,1,1, 2.805, 10680.666, 143.157, 52615.601 20/05/05,17:07:54,05,10,1, 11.8,1,1, 2.805, 10680.685, 143.243, 52615.681 20/05/05,17:07:54,06,10,1, 11.8,1,1, 2.805, 10680.674, 143.210, 52615.605 20/05/05,17:07:54,07,10,1, 11.8,1,1, 2.805, 10680.666, 143.238, 52615.627 20/05/05,17:07:54,08,10,1, 11.8,1,1, 2.805, 10680.658, 143.221, 52615.648 20/05/05,17:07:54,09,10,1, 11.8,1,1, 2.805, 10680.655, 143.247, 52615.701 20/05/05,17:07:54,10,10,1, 11.8,1,1, 2.805, 10680.641, 143.242, 52615.662 20/05/05,17:07:54,11,10,1, 11.8,1,1, 2.805, 10680.695, 143.287, 52615.687 20/05/05,17:07:54,12,10,1, 11.8,1,1, 2.805, 10680.676, 143.294, 52615.622 20/05/05,17:07:54,13,10,1, 11.8,1,1, 2.805, 10680.660, 143.274, 52615.715 20/05/05,17:07:54,14,10,1, 11.8,1,1, 2.805, 10680.640, 143.334, 52615.744 20/05/05,17:07:54,15,10,1, 11.8,1,1, 2.805, 10680.685, 143.307, 52615.655 20/05/05,17:07:54,16,10,1, 11.8,1,1, 2.805, 10680.647, 143.320, 52615.696 20/05/05,17:07:54,17,10,1, 11.8,1,1, 2.805, 10680.657, 143.341, 52615.816 20/05/05,17:07:54,18,10,1, 11.8,1,1, 2.805, 10680.690, 143.382, 52615.601 20/05/05,17:07:54,19,10,1, 11.8,1,1, 2.805, 10680.662, 143.362, 52615.650 20/05/05,17:07:55,00,10,1, 11.9,1,1, 2.807, 10680.702, 143.639, 52615.763 20/05/05,17:07:55,01,10,1, 11.9,1,1, 2.807, 10680.670, 143.387, 52615.679 20/05/05,17:07:55,02,10,1, 11.9,1,1, 2.807, 10680.655, 143.395, 52615.703 20/05/05,17:07:55,03,10,1, 11.9,1,1, 2.807, 10680.649, 143.405, 52615.805 20/05/05,17:07:55,04,10,1, 11.9,1,1, 2.807, 10680.667, 143.456, 52615.754 20/05/05,17:07:55,05,10,1, 11.9,1,1, 2.807, 10680.651, 143.408, 52615.656 20/05/05,17:07:55,06,10,1, 11.9,1,1, 2.807, 10680.660, 143.428, 52615.697 20/05/05,17:07:55,07,10,1, 11.9,1,1, 2.807, 10680.657, 143.474, 52615.726 20/05/05,17:07:55,08,10,1, 11.9,1,1, 2.807, 10680.649, 143.462, 52615.728 20/05/05,17:07:55,09,10,1, 11.9,1,1, 2.807, 10680.626, 143.458, 52615.715 20/05/05,17:07:55,10,10,1, 11.9,1,1, 2.807, 10680.653, 143.506, 52615.748 20/05/05,17:07:55,11,10,1, 11.9,1,1, 2.807, 10680.651, 143.520, 52615.699 20/05/05,17:07:55,12,10,1, 11.9,1,1, 2.807, 10680.665, 143.509, 52615.739 20/05/05,17:07:55,13,10,1, 11.9,1,1, 2.807, 10680.653, 143.531, 52615.773 20/05/05,17:07:55,14,10,1, 11.9,1,1, 2.807, 10680.670, 143.564, 52615.777 20/05/05,17:07:55,15,10,1, 11.9,1,1, 2.807, 10680.663, 143.564, 52615.768 20/05/05,17:07:55,16,10,1, 11.9,1,1, 2.807, 10680.680, 143.546, 52615.785 20/05/05,17:07:55,17,10,1, 11.9,1,1, 2.807, 10680.653, 143.603, 52615.760 20/05/05,17:07:55,18,10,1, 11.9,1,1, 2.807, 10680.657, 143.580, 52615.754 20/05/05,17:07:55,19,10,1, 11.9,1,1, 2.807, 10680.704, 143.639, 52615.763 20/05/05,17:07:56,00,10,1, 11.9,1,1, 2.807, 10680.635, 143.855, 52615.891 20/05/05,17:07:56,01,10,1, 11.9,1,1, 2.807, 10680.687, 143.644, 52615.797 20/05/05,17:07:56,02,10,1, 11.9,1,1, 2.807, 10680.637, 143.658, 52615.773 20/05/05,17:07:56,03,10,1, 11.9,1,1, 2.807, 10680.649, 143.696, 52615.816 20/05/05,17:07:56,04,10,1, 11.9,1,1, 2.807, 10680.632, 143.634, 52615.771 20/05/05,17:07:56,05,10,1, 11.9,1,1, 2.807, 10680.683, 143.683, 52615.811 20/05/05,17:07:56,06,10,1, 11.9,1,1, 2.807, 10680.660, 143.727, 52615.818 20/05/05,17:07:56,07,10,1, 11.9,1,1, 2.807, 10680.656, 143.678, 52615.799 20/05/05,17:07:56,08,10,1, 11.9,1,1, 2.807, 10680.646, 143.747, 52615.810 20/05/05,17:07:56,09,10,1, 11.9,1,1, 2.807, 10680.649, 143.744, 52615.846 20/05/05,17:07:56,10,10,1, 11.9,1,1, 2.807, 10680.615, 143.763, 52615.832 20/05/05,17:07:56,11,10,1, 11.9,1,1, 2.807, 10680.648, 143.732, 52615.837 20/05/05,17:07:56,12,10,1, 11.9,1,1, 2.807, 10680.642, 143.801, 52615.831 20/05/05,17:07:56,13,10,1, 11.9,1,1, 2.807, 10680.657, 143.754, 52615.846 20/05/05,17:07:56,14,10,1, 11.9,1,1, 2.807, 10680.681, 143.807, 52615.872 20/05/05,17:07:56,15,10,1, 11.9,1,1, 2.807, 10680.655, 143.820, 52615.826 20/05/05,17:07:56,16,10,1, 11.9,1,1, 2.807, 10680.637, 143.848, 52615.882 20/05/05,17:07:56,17,10,1, 11.9,1,1, 2.807, 10680.651, 143.840, 52615.852 20/05/05,17:07:56,18,10,1, 11.9,1,1, 2.807, 10680.666, 143.903, 52615.891 20/05/05,17:07:56,19,10,1, 11.9,1,1, 2.807, 10680.639, 143.855, 52615.891 20/05/05,17:07:57,00,10,1, 11.7,1,1, 2.807, 10680.668, 143.945, 52615.915 20/05/05,17:07:57,01,10,1, 11.7,1,1, 2.807, 10680.654, 143.899, 52615.926 20/05/05,17:07:57,02,10,1, 11.7,1,1, 2.807, 10680.631, 143.872, 52615.887 20/05/05,17:07:57,03,10,1, 11.7,1,1, 2.807, 10680.631, 143.868, 52615.878 20/05/05,17:07:57,04,10,1, 11.7,1,1, 2.807, 10680.643, 143.904, 52615.917 20/05/05,17:07:57,05,10,1, 11.7,1,1, 2.807, 10680.655, 143.926, 52615.982 20/05/05,17:07:57,06,10,1, 11.7,1,1, 2.807, 10680.624, 143.905, 52615.889 20/05/05,17:07:57,07,10,1, 11.7,1,1, 2.807, 10680.633, 143.940, 52615.923 20/05/05,17:07:57,08,10,1, 11.7,1,1, 2.807, 10680.629, 143.933, 52615.887 20/05/05,17:07:57,09,10,1, 11.7,1,1, 2.807, 10680.661, 143.916, 52615.763 20/05/05,17:07:57,10,10,1, 11.7,1,1, 2.807, 10680.625, 143.941, 52616.004 20/05/05,17:07:57,11,10,1, 11.7,1,1, 2.807, 10680.626, 143.969, 52616.003 20/05/05,17:07:57,12,10,1, 11.7,1,1, 2.807, 10680.610, 143.916, 52615.959 20/05/05,17:07:57,13,10,1, 11.7,1,1, 2.807, 10680.663, 143.961, 52615.971 20/05/05,17:07:57,14,10,1, 11.7,1,1, 2.807, 10680.671, 143.961, 52615.953 20/05/05,17:07:57,15,10,1, 11.7,1,1, 2.807, 10680.681, 143.974, 52615.915 20/05/05,17:07:57,16,10,1, 11.7,1,1, 2.807, 10680.647, 143.945, 52615.903 20/05/05,17:07:57,17,10,1, 11.7,1,1, 2.807, 10680.665, 144.010, 52615.941 20/05/05,17:07:57,18,10,1, 11.7,1,1, 2.807, 10680.651, 143.978, 52615.899 20/05/05,17:07:57,19,10,1, 11.7,1,1, 2.807, 10680.673, 143.945, 52615.915 20/05/05,17:07:58,00,10,1, 11.8,1,1, 2.808, 10680.727, 144.021, 52615.992 20/05/05,17:07:58,01,10,1, 11.8,1,1, 2.808, 10680.665, 143.951, 52615.892 20/05/05,17:07:58,02,10,1, 11.8,1,1, 2.808, 10680.678, 143.978, 52615.941 20/05/05,17:07:58,03,10,1, 11.8,1,1, 2.808, 10680.686, 143.994, 52615.978 20/05/05,17:07:58,04,10,1, 11.8,1,1, 2.808, 10680.656, 143.996, 52615.930 20/05/05,17:07:58,05,10,1, 11.8,1,1, 2.808, 10680.674, 143.946, 52615.830 20/05/05,17:07:58,06,10,1, 11.8,1,1, 2.808, 10680.702, 144.026, 52616.026 20/05/05,17:07:58,07,10,1, 11.8,1,1, 2.808, 10680.676, 144.014, 52615.962 20/05/05,17:07:58,08,10,1, 11.8,1,1, 2.808, 10680.704, 144.002, 52615.938 20/05/05,17:07:58,09,10,1, 11.8,1,1, 2.808, 10680.690, 144.001, 52615.966 20/05/05,17:07:58,10,10,1, 11.8,1,1, 2.808, 10680.661, 144.026, 52615.762 20/05/05,17:07:58,11,10,1, 11.8,1,1, 2.808, 10680.715, 144.010, 52616.004 20/05/05,17:07:58,12,10,1, 11.8,1,1, 2.808, 10680.751, 144.017, 52615.957 20/05/05,17:07:58,13,10,1, 11.8,1,1, 2.808, 10680.712, 144.001, 52615.952 20/05/05,17:07:58,14,10,1, 11.8,1,1, 2.808, 10680.704, 144.017, 52615.961 20/05/05,17:07:58,15,10,1, 11.8,1,1, 2.808, 10680.728, 144.006, 52615.956 20/05/05,17:07:58,16,10,1, 11.8,1,1, 2.808, 10680.724, 144.038, 52615.985 20/05/05,17:07:58,17,10,1, 11.8,1,1, 2.808, 10680.725, 144.020, 52615.954 20/05/05,17:07:58,18,10,1, 11.8,1,1, 2.808, 10680.713, 144.053, 52615.974 20/05/05,17:07:58,19,10,1, 11.8,1,1, 2.808, 10680.734, 144.021, 52615.992 20/05/05,17:07:59,00,10,1, 11.9,1,1, 2.809, 10680.835, 143.997, 52615.967 20/05/05,17:07:59,01,10,1, 11.9,1,1, 2.809, 10680.750, 144.006, 52615.910 20/05/05,17:07:59,02,10,1, 11.9,1,1, 2.809, 10680.763, 144.049, 52615.982 20/05/05,17:07:59,03,10,1, 11.9,1,1, 2.809, 10680.746, 143.998, 52615.980 20/05/05,17:07:59,04,10,1, 11.9,1,1, 2.809, 10680.753, 144.023, 52615.965 20/05/05,17:07:59,05,10,1, 11.9,1,1, 2.809, 10680.740, 144.059, 52616.029 20/05/05,17:07:59,06,10,1, 11.9,1,1, 2.809, 10680.772, 143.998, 52615.969 20/05/05,17:07:59,07,10,1, 11.9,1,1, 2.809, 10680.770, 144.018, 52615.972 20/05/05,17:07:59,08,10,1, 11.9,1,1, 2.809, 10680.789, 144.007, 52615.994 20/05/05,17:07:59,09,10,1, 11.9,1,1, 2.809, 10680.793, 144.007, 52615.975 20/05/05,17:07:59,10,10,1, 11.9,1,1, 2.809, 10680.805, 143.983, 52616.002 20/05/05,17:07:59,11,10,1, 11.9,1,1, 2.809, 10680.792, 144.034, 52615.989 20/05/05,17:07:59,12,10,1, 11.9,1,1, 2.809, 10680.817, 144.008, 52615.955 20/05/05,17:07:59,13,10,1, 11.9,1,1, 2.809, 10680.792, 143.979, 52615.960 20/05/05,17:07:59,14,10,1, 11.9,1,1, 2.809, 10680.802, 143.990, 52615.935 20/05/05,17:07:59,15,10,1, 11.9,1,1, 2.809, 10680.809, 144.005, 52615.975 20/05/05,17:07:59,16,10,1, 11.9,1,1, 2.809, 10680.789, 143.983, 52615.954 20/05/05,17:07:59,17,10,1, 11.9,1,1, 2.809, 10680.833, 144.003, 52615.988 20/05/05,17:07:59,18,10,1, 11.9,1,1, 2.809, 10680.846, 144.014, 52615.979 20/05/05,17:07:59,19,10,1, 11.9,1,1, 2.809, 10680.839, 143.997, 52615.967 20/05/05,17:08:00,00,10,1, 11.8,1,1, 2.811, 10680.902, 144.038, 52615.782 20/05/05,17:08:00,01,10,1, 11.8,1,1, 2.811, 10680.859, 144.002, 52616.000 20/05/05,17:08:00,02,10,1, 11.8,1,1, 2.811, 10680.842, 144.016, 52615.990 20/05/05,17:08:00,03,10,1, 11.8,1,1, 2.811, 10680.831, 144.004, 52615.992 20/05/05,17:08:00,04,10,1, 11.8,1,1, 2.811, 10680.868, 144.046, 52615.992 20/05/05,17:08:00,05,10,1, 11.8,1,1, 2.811, 10680.846, 143.984, 52615.999 20/05/05,17:08:00,06,10,1, 11.8,1,1, 2.811, 10680.858, 144.010, 52616.021 20/05/05,17:08:00,07,10,1, 11.8,1,1, 2.811, 10680.850, 144.007, 52616.019 20/05/05,17:08:00,08,10,1, 11.8,1,1, 2.811, 10680.874, 144.006, 52615.982 20/05/05,17:08:00,09,10,1, 11.8,1,1, 2.811, 10680.877, 143.982, 52615.965 20/05/05,17:08:00,10,10,1, 11.8,1,1, 2.811, 10680.898, 144.036, 52616.022 20/05/05,17:08:00,11,10,1, 11.8,1,1, 2.811, 10680.886, 143.994, 52615.964 20/05/05,17:08:00,12,10,1, 11.8,1,1, 2.811, 10680.871, 144.008, 52615.980 20/05/05,17:08:00,13,10,1, 11.8,1,1, 2.811, 10680.884, 144.048, 52616.019 20/05/05,17:08:00,14,10,1, 11.8,1,1, 2.811, 10680.894, 144.020, 52615.981 20/05/05,17:08:00,15,10,1, 11.8,1,1, 2.811, 10680.889, 144.027, 52615.982 20/05/05,17:08:00,16,10,1, 11.8,1,1, 2.811, 10680.894, 144.063, 52616.049 20/05/05,17:08:00,17,10,1, 11.8,1,1, 2.811, 10680.901, 144.042, 52616.014 20/05/05,17:08:00,18,10,1, 11.8,1,1, 2.811, 10680.892, 144.008, 52615.967 20/05/05,17:08:00,19,10,1, 11.8,1,1, 2.811, 10680.904, 144.038, 52615.782 20/05/05,17:08:01,00,10,1, 11.9,1,1, 2.806, 10680.977, 144.106, 52616.040 20/05/05,17:08:01,01,10,1, 11.9,1,1, 2.806, 10680.948, 144.039, 52616.064 20/05/05,17:08:01,02,10,1, 11.9,1,1, 2.806, 10680.929, 144.041, 52616.025 20/05/05,17:08:01,03,10,1, 11.9,1,1, 2.806, 10680.935, 144.080, 52616.060 20/05/05,17:08:01,04,10,1, 11.9,1,1, 2.806, 10680.892, 144.037, 52616.087 20/05/05,17:08:01,05,10,1, 11.9,1,1, 2.806, 10680.942, 144.064, 52616.033 20/05/05,17:08:01,06,10,1, 11.9,1,1, 2.806, 10680.923, 144.092, 52616.142 20/05/05,17:08:01,07,10,1, 11.9,1,1, 2.806, 10680.950, 144.060, 52616.036 20/05/05,17:08:01,08,10,1, 11.9,1,1, 2.806, 10680.925, 144.057, 52616.011 20/05/05,17:08:01,09,10,1, 11.9,1,1, 2.806, 10680.984, 144.114, 52616.055 20/05/05,17:08:01,10,10,1, 11.9,1,1, 2.806, 10680.946, 144.036, 52616.016 20/05/05,17:08:01,11,10,1, 11.9,1,1, 2.806, 10680.944, 144.085, 52616.004 20/05/05,17:08:01,12,10,1, 11.9,1,1, 2.806, 10680.959, 144.097, 52616.064 20/05/05,17:08:01,13,10,1, 11.9,1,1, 2.806, 10680.962, 144.090, 52616.043 20/05/05,17:08:01,14,10,1, 11.9,1,1, 2.806, 10680.957, 144.093, 52616.043 20/05/05,17:08:01,15,10,1, 11.9,1,1, 2.806, 10680.978, 144.089, 52616.050 20/05/05,17:08:01,16,10,1, 11.9,1,1, 2.806, 10680.955, 144.094, 52616.051 20/05/05,17:08:01,17,10,1, 11.9,1,1, 2.806, 10680.957, 144.070, 52615.995 20/05/05,17:08:01,18,10,1, 11.9,1,1, 2.806, 10680.978, 144.148, 52616.070 20/05/05,17:08:01,19,10,1, 11.9,1,1, 2.806, 10680.981, 144.106, 52616.040 20/05/05,17:08:02,00,10,1, 11.9,1,1, 2.810, 10681.027, 144.212, 52616.066 20/05/05,17:08:02,01,10,1, 11.9,1,1, 2.810, 10680.980, 144.111, 52616.065 20/05/05,17:08:02,02,10,1, 11.9,1,1, 2.810, 10680.989, 144.155, 52616.050 20/05/05,17:08:02,03,10,1, 11.9,1,1, 2.810, 10680.974, 144.119, 52616.043 20/05/05,17:08:02,04,10,1, 11.9,1,1, 2.810, 10681.018, 144.157, 52616.093 20/05/05,17:08:02,05,10,1, 11.9,1,1, 2.810, 10681.013, 144.193, 52616.074 20/05/05,17:08:02,06,10,1, 11.9,1,1, 2.810, 10680.970, 144.150, 52616.058 20/05/05,17:08:02,07,10,1, 11.9,1,1, 2.810, 10680.992, 144.174, 52616.097 20/05/05,17:08:02,08,10,1, 11.9,1,1, 2.810, 10681.018, 144.184, 52616.108 20/05/05,17:08:02,09,10,1, 11.9,1,1, 2.810, 10680.994, 144.154, 52616.113 20/05/05,17:08:02,10,10,1, 11.9,1,1, 2.810, 10681.028, 144.181, 52616.088 20/05/05,17:08:02,11,10,1, 11.9,1,1, 2.810, 10681.013, 144.189, 52616.114 20/05/05,17:08:02,12,10,1, 11.9,1,1, 2.810, 10681.012, 144.180, 52616.082 20/05/05,17:08:02,13,10,1, 11.9,1,1, 2.810, 10681.020, 144.192, 52616.093 20/05/05,17:08:02,14,10,1, 11.9,1,1, 2.810, 10681.022, 144.185, 52616.091 20/05/05,17:08:02,15,10,1, 11.9,1,1, 2.810, 10681.012, 144.160, 52616.082 20/05/05,17:08:02,16,10,1, 11.9,1,1, 2.810, 10681.022, 144.192, 52616.089 20/05/05,17:08:02,17,10,1, 11.9,1,1, 2.810, 10681.037, 144.236, 52616.126 20/05/05,17:08:02,18,10,1, 11.9,1,1, 2.810, 10681.029, 144.180, 52615.938 20/05/05,17:08:02,19,10,1, 11.9,1,1, 2.810, 10681.029, 144.212, 52616.066 20/05/05,17:08:03,00,10,1, 11.9,1,1, 2.806, 10681.086, 144.341, 52616.118 20/05/05,17:08:03,01,10,1, 11.9,1,1, 2.806, 10681.038, 144.227, 52616.090 20/05/05,17:08:03,02,10,1, 11.9,1,1, 2.806, 10681.029, 144.207, 52616.093 20/05/05,17:08:03,03,10,1, 11.9,1,1, 2.806, 10681.069, 144.265, 52616.127 20/05/05,17:08:03,04,10,1, 11.9,1,1, 2.806, 10681.021, 144.236, 52616.048 20/05/05,17:08:03,05,10,1, 11.9,1,1, 2.806, 10681.035, 144.247, 52616.072 20/05/05,17:08:03,06,10,1, 11.9,1,1, 2.806, 10681.038, 144.262, 52616.108 20/05/05,17:08:03,07,10,1, 11.9,1,1, 2.806, 10681.061, 144.278, 52616.136 20/05/05,17:08:03,08,10,1, 11.9,1,1, 2.806, 10681.065, 144.240, 52616.073 20/05/05,17:08:03,09,10,1, 11.9,1,1, 2.806, 10681.050, 144.252, 52616.090 20/05/05,17:08:03,10,10,1, 11.9,1,1, 2.806, 10681.077, 144.273, 52616.076 20/05/05,17:08:03,11,10,1, 11.9,1,1, 2.806, 10681.090, 144.275, 52616.112 20/05/05,17:08:03,12,10,1, 11.9,1,1, 2.806, 10681.086, 144.305, 52616.118 20/05/05,17:08:03,13,10,1, 11.9,1,1, 2.806, 10681.079, 144.285, 52616.128 20/05/05,17:08:03,14,10,1, 11.9,1,1, 2.806, 10681.082, 144.270, 52616.107 20/05/05,17:08:03,15,10,1, 11.9,1,1, 2.806, 10681.101, 144.309, 52616.142 20/05/05,17:08:03,16,10,1, 11.9,1,1, 2.806, 10681.083, 144.313, 52616.136 20/05/05,17:08:03,17,10,1, 11.9,1,1, 2.806, 10681.060, 144.276, 52616.105 20/05/05,17:08:03,18,10,1, 11.9,1,1, 2.806, 10681.106, 144.329, 52616.122 20/05/05,17:08:03,19,10,1, 11.9,1,1, 2.806, 10681.087, 144.341, 52616.118 20/05/05,17:08:04,00,10,1, 11.9,1,1, 2.803, 10681.169, 144.446, 52616.109 20/05/05,17:08:04,01,10,1, 11.9,1,1, 2.803, 10681.114, 144.325, 52616.107 20/05/05,17:08:04,02,10,1, 11.9,1,1, 2.803, 10681.129, 144.340, 52616.183 20/05/05,17:08:04,03,10,1, 11.9,1,1, 2.803, 10681.091, 144.314, 52616.132 20/05/05,17:08:04,04,10,1, 11.9,1,1, 2.803, 10681.113, 144.353, 52616.100 20/05/05,17:08:04,05,10,1, 11.9,1,1, 2.803, 10681.110, 144.376, 52616.160 20/05/05,17:08:04,06,10,1, 11.9,1,1, 2.803, 10681.091, 144.383, 52616.131 20/05/05,17:08:04,07,10,1, 11.9,1,1, 2.803, 10681.122, 144.351, 52616.100 20/05/05,17:08:04,08,10,1, 11.9,1,1, 2.803, 10681.127, 144.396, 52616.113 20/05/05,17:08:04,09,10,1, 11.9,1,1, 2.803, 10681.123, 144.392, 52616.096 20/05/05,17:08:04,10,10,1, 11.9,1,1, 2.803, 10681.124, 144.356, 52616.124 20/05/05,17:08:04,11,10,1, 11.9,1,1, 2.803, 10681.153, 144.414, 52616.126 20/05/05,17:08:04,12,10,1, 11.9,1,1, 2.803, 10681.138, 144.387, 52616.135 20/05/05,17:08:04,13,10,1, 11.9,1,1, 2.803, 10681.138, 144.399, 52616.090 20/05/05,17:08:04,14,10,1, 11.9,1,1, 2.803, 10681.158, 144.457, 52616.140 20/05/05,17:08:04,15,10,1, 11.9,1,1, 2.803, 10681.167, 144.480, 52616.186 20/05/05,17:08:04,16,10,1, 11.9,1,1, 2.803, 10681.127, 144.409, 52616.114 20/05/05,17:08:04,17,10,1, 11.9,1,1, 2.803, 10681.186, 144.448, 52616.140 20/05/05,17:08:04,18,10,1, 11.9,1,1, 2.803, 10681.156, 144.451, 52616.113 20/05/05,17:08:04,19,10,1, 11.9,1,1, 2.803, 10681.171, 144.446, 52616.109 20/05/05,17:08:05,00,10,1, 11.9,1,1, 2.809, 10681.244, 144.567, 52616.123 20/05/05,17:08:05,01,10,1, 11.9,1,1, 2.809, 10681.171, 144.497, 52616.114 20/05/05,17:08:05,02,10,1, 11.9,1,1, 2.809, 10681.171, 144.450, 52616.143 20/05/05,17:08:05,03,10,1, 11.9,1,1, 2.809, 10681.201, 144.494, 52616.125 20/05/05,17:08:05,04,10,1, 11.9,1,1, 2.809, 10681.203, 144.494, 52616.147 20/05/05,17:08:05,05,10,1, 11.9,1,1, 2.809, 10681.202, 144.483, 52616.120 20/05/05,17:08:05,06,10,1, 11.9,1,1, 2.809, 10681.202, 144.488, 52616.097 20/05/05,17:08:05,07,10,1, 11.9,1,1, 2.809, 10681.220, 144.530, 52616.140 20/05/05,17:08:05,08,10,1, 11.9,1,1, 2.809, 10681.194, 144.501, 52616.091 20/05/05,17:08:05,09,10,1, 11.9,1,1, 2.809, 10681.198, 144.525, 52616.103 20/05/05,17:08:05,10,10,1, 11.9,1,1, 2.809, 10681.208, 144.534, 52616.096 20/05/05,17:08:05,11,10,1, 11.9,1,1, 2.809, 10681.197, 144.510, 52616.129 20/05/05,17:08:05,12,10,1, 11.9,1,1, 2.809, 10681.197, 144.531, 52616.134 20/05/05,17:08:05,13,10,1, 11.9,1,1, 2.809, 10681.227, 144.540, 52616.137 20/05/05,17:08:05,14,10,1, 11.9,1,1, 2.809, 10681.210, 144.573, 52616.157 20/05/05,17:08:05,15,10,1, 11.9,1,1, 2.809, 10681.218, 144.511, 52616.088 20/05/05,17:08:05,16,10,1, 11.9,1,1, 2.809, 10681.229, 144.569, 52616.144 20/05/05,17:08:05,17,10,1, 11.9,1,1, 2.809, 10681.199, 144.544, 52616.128 20/05/05,17:08:05,18,10,1, 11.9,1,1, 2.809, 10681.225, 144.566, 52616.115 20/05/05,17:08:05,19,10,1, 11.9,1,1, 2.809, 10681.245, 144.567, 52616.123 20/05/05,17:08:06,00,10,1, 11.9,1,1, 2.807, 10681.286, 144.623, 52616.157 20/05/05,17:08:06,01,10,1, 11.9,1,1, 2.807, 10681.244, 144.553, 52616.101 20/05/05,17:08:06,02,10,1, 11.9,1,1, 2.807, 10681.257, 144.604, 52616.167 20/05/05,17:08:06,03,10,1, 11.9,1,1, 2.807, 10681.247, 144.595, 52616.093 20/05/05,17:08:06,04,10,1, 11.9,1,1, 2.807, 10681.245, 144.580, 52616.121 20/05/05,17:08:06,05,10,1, 11.9,1,1, 2.807, 10681.298, 144.583, 52616.122 20/05/05,17:08:06,06,10,1, 11.9,1,1, 2.807, 10681.264, 144.606, 52616.162 20/05/05,17:08:06,07,10,1, 11.9,1,1, 2.807, 10681.260, 144.558, 52616.090 20/05/05,17:08:06,08,10,1, 11.9,1,1, 2.807, 10681.275, 144.577, 52616.153 20/05/05,17:08:06,09,10,1, 11.9,1,1, 2.807, 10681.268, 144.598, 52616.159 20/05/05,17:08:06,10,10,1, 11.9,1,1, 2.807, 10681.256, 144.579, 52616.111 20/05/05,17:08:06,11,10,1, 11.9,1,1, 2.807, 10681.290, 144.594, 52616.133 20/05/05,17:08:06,12,10,1, 11.9,1,1, 2.807, 10681.293, 144.620, 52616.163 20/05/05,17:08:06,13,10,1, 11.9,1,1, 2.807, 10681.288, 144.608, 52616.163 20/05/05,17:08:06,14,10,1, 11.9,1,1, 2.807, 10681.286, 144.572, 52616.139 20/05/05,17:08:06,15,10,1, 11.9,1,1, 2.807, 10681.285, 144.647, 52616.195 20/05/05,17:08:06,16,10,1, 11.9,1,1, 2.807, 10681.251, 144.578, 52616.153 20/05/05,17:08:06,17,10,1, 11.9,1,1, 2.807, 10681.300, 144.605, 52616.161 20/05/05,17:08:06,18,10,1, 11.9,1,1, 2.807, 10681.298, 144.637, 52616.188 20/05/05,17:08:06,19,10,1, 11.9,1,1, 2.807, 10681.293, 144.623, 52616.157 20/05/05,17:08:07,00,10,1, 11.9,1,1, 2.810, 10681.319, 144.667, 52616.159 20/05/05,17:08:07,01,10,1, 11.9,1,1, 2.810, 10681.278, 144.650, 52616.245 20/05/05,17:08:07,02,10,1, 11.9,1,1, 2.810, 10681.342, 144.604, 52616.049 20/05/05,17:08:07,03,10,1, 11.9,1,1, 2.810, 10681.286, 144.612, 52616.159 20/05/05,17:08:07,04,10,1, 11.9,1,1, 2.810, 10681.294, 144.620, 52616.206 20/05/05,17:08:07,05,10,1, 11.9,1,1, 2.810, 10681.313, 144.640, 52616.212 20/05/05,17:08:07,06,10,1, 11.9,1,1, 2.810, 10681.311, 144.618, 52616.130 20/05/05,17:08:07,07,10,1, 11.9,1,1, 2.810, 10681.347, 144.639, 52616.207 20/05/05,17:08:07,08,10,1, 11.9,1,1, 2.810, 10681.280, 144.634, 52616.201 20/05/05,17:08:07,09,10,1, 11.9,1,1, 2.810, 10681.318, 144.614, 52616.225 20/05/05,17:08:07,10,10,1, 11.9,1,1, 2.810, 10681.299, 144.661, 52616.233 20/05/05,17:08:07,11,10,1, 11.9,1,1, 2.810, 10681.320, 144.666, 52616.222 20/05/05,17:08:07,12,10,1, 11.9,1,1, 2.810, 10681.309, 144.660, 52616.182 20/05/05,17:08:07,13,10,1, 11.9,1,1, 2.810, 10681.327, 144.633, 52616.161 20/05/05,17:08:07,14,10,1, 11.9,1,1, 2.810, 10681.321, 144.689, 52616.212 20/05/05,17:08:07,15,10,1, 11.9,1,1, 2.810, 10681.334, 144.657, 52616.155 20/05/05,17:08:07,16,10,1, 11.9,1,1, 2.810, 10681.362, 144.680, 52616.191 20/05/05,17:08:07,17,10,1, 11.9,1,1, 2.810, 10681.330, 144.690, 52616.240 20/05/05,17:08:07,18,10,1, 11.9,1,1, 2.810, 10681.328, 144.685, 52616.211 20/05/05,17:08:07,19,10,1, 11.9,1,1, 2.810, 10681.322, 144.667, 52616.159 20/05/05,17:08:08,00,10,1, 11.9,1,1, 2.810, 10681.311, 144.693, 52616.210 20/05/05,17:08:08,01,10,1, 11.9,1,1, 2.810, 10681.312, 144.695, 52616.181 20/05/05,17:08:08,02,10,1, 11.9,1,1, 2.810, 10681.324, 144.697, 52616.223 20/05/05,17:08:08,03,10,1, 11.9,1,1, 2.810, 10681.331, 144.708, 52616.216 20/05/05,17:08:08,04,10,1, 11.9,1,1, 2.810, 10681.341, 144.719, 52616.257 20/05/05,17:08:08,05,10,1, 11.9,1,1, 2.810, 10681.312, 144.677, 52616.180 20/05/05,17:08:08,06,10,1, 11.9,1,1, 2.810, 10681.325, 144.704, 52616.218 20/05/05,17:08:08,07,10,1, 11.9,1,1, 2.810, 10681.334, 144.715, 52616.230 20/05/05,17:08:08,08,10,1, 11.9,1,1, 2.810, 10681.338, 144.698, 52616.187 20/05/05,17:08:08,09,10,1, 11.9,1,1, 2.810, 10681.334, 144.737, 52616.202 20/05/05,17:08:08,10,10,1, 11.9,1,1, 2.810, 10681.324, 144.700, 52616.160 20/05/05,17:08:08,11,10,1, 11.9,1,1, 2.810, 10681.307, 144.701, 52616.201 20/05/05,17:08:08,12,10,1, 11.9,1,1, 2.810, 10681.325, 144.671, 52616.220 20/05/05,17:08:08,13,10,1, 11.9,1,1, 2.810, 10681.344, 144.727, 52616.209 20/05/05,17:08:08,14,10,1, 11.9,1,1, 2.810, 10681.308, 144.681, 52616.193 20/05/05,17:08:08,15,10,1, 11.9,1,1, 2.810, 10681.333, 144.724, 52616.224 20/05/05,17:08:08,16,10,1, 11.9,1,1, 2.810, 10681.334, 144.713, 52616.253 20/05/05,17:08:08,17,10,1, 11.9,1,1, 2.810, 10681.333, 144.676, 52616.202 20/05/05,17:08:08,18,10,1, 11.9,1,1, 2.810, 10681.326, 144.679, 52616.200 20/05/05,17:08:08,19,10,1, 11.9,1,1, 2.810, 10681.313, 144.693, 52616.210 20/05/05,17:08:09,00,10,1, 11.9,1,1, 2.808, 10681.244, 144.651, 52616.221 20/05/05,17:08:09,01,10,1, 11.9,1,1, 2.808, 10681.293, 144.659, 52616.185 20/05/05,17:08:09,02,10,1, 11.9,1,1, 2.808, 10681.301, 144.700, 52616.248 20/05/05,17:08:09,03,10,1, 11.9,1,1, 2.808, 10681.302, 144.658, 52616.171 20/05/05,17:08:09,04,10,1, 11.9,1,1, 2.808, 10681.311, 144.640, 52616.226 20/05/05,17:08:09,05,10,1, 11.9,1,1, 2.808, 10681.294, 144.698, 52616.218 20/05/05,17:08:09,06,10,1, 11.9,1,1, 2.808, 10681.291, 144.663, 52616.139 20/05/05,17:08:09,07,10,1, 11.9,1,1, 2.808, 10681.255, 144.642, 52616.169 20/05/05,17:08:09,08,10,1, 11.9,1,1, 2.808, 10681.269, 144.676, 52616.207 20/05/05,17:08:09,09,10,1, 11.9,1,1, 2.808, 10681.258, 144.678, 52616.203 20/05/05,17:08:09,10,10,1, 11.9,1,1, 2.808, 10681.289, 144.677, 52616.232 20/05/05,17:08:09,11,10,1, 11.9,1,1, 2.808, 10681.278, 144.646, 52616.184 20/05/05,17:08:09,12,10,1, 11.9,1,1, 2.808, 10681.278, 144.658, 52616.241 20/05/05,17:08:09,13,10,1, 11.9,1,1, 2.808, 10681.237, 144.626, 52616.169 20/05/05,17:08:09,14,10,1, 11.9,1,1, 2.808, 10681.264, 144.667, 52616.266 20/05/05,17:08:09,15,10,1, 11.9,1,1, 2.808, 10681.286, 144.668, 52616.214 20/05/05,17:08:09,16,10,1, 11.9,1,1, 2.808, 10681.240, 144.652, 52616.183 20/05/05,17:08:09,17,10,1, 11.9,1,1, 2.808, 10681.227, 144.653, 52616.182 20/05/05,17:08:09,18,10,1, 11.9,1,1, 2.808, 10681.217, 144.678, 52616.354 20/05/05,17:08:09,19,10,1, 11.9,1,1, 2.808, 10681.250, 144.651, 52616.221 20/05/05,17:08:10,00,10,1, 11.9,1,1, 2.809, 10681.177, 144.667, 52616.242 20/05/05,17:08:10,01,10,1, 11.9,1,1, 2.809, 10681.264, 144.670, 52616.282 20/05/05,17:08:10,02,10,1, 11.9,1,1, 2.809, 10681.247, 144.638, 52616.207 20/05/05,17:08:10,03,10,1, 11.9,1,1, 2.809, 10681.221, 144.641, 52616.201 20/05/05,17:08:10,04,10,1, 11.9,1,1, 2.809, 10681.241, 144.663, 52616.255 20/05/05,17:08:10,05,10,1, 11.9,1,1, 2.809, 10681.212, 144.663, 52616.226 20/05/05,17:08:10,06,10,1, 11.9,1,1, 2.809, 10681.211, 144.623, 52616.220 20/05/05,17:08:10,07,10,1, 11.9,1,1, 2.809, 10681.234, 144.697, 52616.261 20/05/05,17:08:10,08,10,1, 11.9,1,1, 2.809, 10681.217, 144.667, 52616.241 20/05/05,17:08:10,09,10,1, 11.9,1,1, 2.809, 10681.210, 144.654, 52616.253 20/05/05,17:08:10,10,10,1, 11.9,1,1, 2.809, 10681.206, 144.638, 52616.223 20/05/05,17:08:10,11,10,1, 11.9,1,1, 2.809, 10681.203, 144.665, 52616.227 20/05/05,17:08:10,12,10,1, 11.9,1,1, 2.809, 10681.191, 144.625, 52616.213 20/05/05,17:08:10,13,10,1, 11.9,1,1, 2.809, 10681.234, 144.662, 52616.238 20/05/05,17:08:10,14,10,1, 11.9,1,1, 2.809, 10681.210, 144.649, 52616.216 20/05/05,17:08:10,15,10,1, 11.9,1,1, 2.809, 10681.169, 144.661, 52616.237 20/05/05,17:08:10,16,10,1, 11.9,1,1, 2.809, 10681.203, 144.642, 52616.267 20/05/05,17:08:10,17,10,1, 11.9,1,1, 2.809, 10681.185, 144.687, 52616.266 20/05/05,17:08:10,18,10,1, 11.9,1,1, 2.809, 10681.193, 144.649, 52616.256 20/05/05,17:08:10,19,10,1, 11.9,1,1, 2.809, 10681.186, 144.667, 52616.242 20/05/05,17:08:11,00,10,1, 11.9,1,1, 2.809, 10681.161, 144.692, 52616.305 20/05/05,17:08:11,01,10,1, 11.9,1,1, 2.809, 10681.176, 144.656, 52616.241 20/05/05,17:08:11,02,10,1, 11.9,1,1, 2.809, 10681.186, 144.655, 52616.270 20/05/05,17:08:11,03,10,1, 11.9,1,1, 2.809, 10681.193, 144.673, 52616.282 20/05/05,17:08:11,04,10,1, 11.9,1,1, 2.809, 10681.179, 144.669, 52616.236 20/05/05,17:08:11,05,10,1, 11.9,1,1, 2.809, 10681.197, 144.654, 52616.269 20/05/05,17:08:11,06,10,1, 11.9,1,1, 2.809, 10681.226, 144.659, 52616.002 20/05/05,17:08:11,07,10,1, 11.9,1,1, 2.809, 10681.194, 144.635, 52616.165 20/05/05,17:08:11,08,10,1, 11.9,1,1, 2.809, 10681.173, 144.647, 52616.216 20/05/05,17:08:11,09,10,1, 11.9,1,1, 2.809, 10681.169, 144.705, 52616.275 20/05/05,17:08:11,10,10,1, 11.9,1,1, 2.809, 10681.201, 144.693, 52616.301 20/05/05,17:08:11,11,10,1, 11.9,1,1, 2.809, 10681.174, 144.643, 52616.247 20/05/05,17:08:11,12,10,1, 11.9,1,1, 2.809, 10681.199, 144.679, 52616.331 20/05/05,17:08:11,13,10,1, 11.9,1,1, 2.809, 10681.160, 144.676, 52616.303 20/05/05,17:08:11,14,10,1, 11.9,1,1, 2.809, 10681.183, 144.674, 52616.331 20/05/05,17:08:11,15,10,1, 11.9,1,1, 2.809, 10681.168, 144.669, 52616.326 20/05/05,17:08:11,16,10,1, 11.9,1,1, 2.809, 10681.171, 144.703, 52616.350 20/05/05,17:08:11,17,10,1, 11.9,1,1, 2.809, 10681.145, 144.665, 52616.325 20/05/05,17:08:11,18,10,1, 11.9,1,1, 2.809, 10681.179, 144.686, 52616.334 20/05/05,17:08:11,19,10,1, 11.9,1,1, 2.809, 10681.164, 144.692, 52616.305 20/05/05,17:08:12,00,10,1, 11.9,1,1, 2.809, 10681.177, 144.704, 52616.418 20/05/05,17:08:12,01,10,1, 11.9,1,1, 2.809, 10681.190, 144.691, 52616.329 20/05/05,17:08:12,02,10,1, 11.9,1,1, 2.809, 10681.182, 144.699, 52616.364 20/05/05,17:08:12,03,10,1, 11.9,1,1, 2.809, 10681.149, 144.698, 52616.334 20/05/05,17:08:12,04,10,1, 11.9,1,1, 2.809, 10681.186, 144.713, 52616.345 20/05/05,17:08:12,05,10,1, 11.9,1,1, 2.809, 10681.176, 144.743, 52616.402 20/05/05,17:08:12,06,10,1, 11.9,1,1, 2.809, 10681.160, 144.684, 52616.380 20/05/05,17:08:12,07,10,1, 11.9,1,1, 2.809, 10681.165, 144.682, 52616.521 20/05/05,17:08:12,08,10,1, 11.9,1,1, 2.809, 10681.212, 144.725, 52616.336 20/05/05,17:08:12,09,10,1, 11.9,1,1, 2.809, 10681.200, 144.694, 52616.309 20/05/05,17:08:12,10,10,1, 11.9,1,1, 2.809, 10681.185, 144.678, 52616.304 20/05/05,17:08:12,11,10,1, 11.9,1,1, 2.809, 10681.200, 144.757, 52616.418 20/05/05,17:08:12,12,10,1, 11.9,1,1, 2.809, 10681.191, 144.731, 52616.419 20/05/05,17:08:12,13,10,1, 11.9,1,1, 2.809, 10681.173, 144.710, 52616.423 20/05/05,17:08:12,14,10,1, 11.9,1,1, 2.809, 10681.191, 144.707, 52616.399 20/05/05,17:08:12,15,10,1, 11.9,1,1, 2.809, 10681.172, 144.735, 52616.411 20/05/05,17:08:12,16,10,1, 11.9,1,1, 2.809, 10681.154, 144.699, 52616.429 20/05/05,17:08:12,17,10,1, 11.9,1,1, 2.809, 10681.188, 144.722, 52616.374 20/05/05,17:08:12,18,10,1, 11.9,1,1, 2.809, 10681.181, 144.724, 52616.408 20/05/05,17:08:12,19,10,1, 11.9,1,1, 2.809, 10681.178, 144.704, 52616.418 20/05/05,17:08:13,00,10,1, 11.9,1,1, 2.807, 10681.227, 144.745, 52616.586 20/05/05,17:08:13,01,10,1, 11.9,1,1, 2.807, 10681.192, 144.764, 52616.463 20/05/05,17:08:13,02,10,1, 11.9,1,1, 2.807, 10681.161, 144.738, 52616.441 20/05/05,17:08:13,03,10,1, 11.9,1,1, 2.807, 10681.194, 144.723, 52616.440 20/05/05,17:08:13,04,10,1, 11.9,1,1, 2.807, 10681.204, 144.781, 52616.499 20/05/05,17:08:13,05,10,1, 11.9,1,1, 2.807, 10681.193, 144.713, 52616.458 20/05/05,17:08:13,06,10,1, 11.9,1,1, 2.807, 10681.170, 144.751, 52616.436 20/05/05,17:08:13,07,10,1, 11.9,1,1, 2.807, 10681.203, 144.758, 52616.486 20/05/05,17:08:13,08,10,1, 11.9,1,1, 2.807, 10681.203, 144.744, 52616.463 20/05/05,17:08:13,09,10,1, 11.9,1,1, 2.807, 10681.198, 144.738, 52616.449 20/05/05,17:08:13,10,10,1, 11.9,1,1, 2.807, 10681.200, 144.755, 52616.466 20/05/05,17:08:13,11,10,1, 11.9,1,1, 2.807, 10681.222, 144.731, 52616.466 20/05/05,17:08:13,12,10,1, 11.9,1,1, 2.807, 10681.209, 144.710, 52616.475 20/05/05,17:08:13,13,10,1, 11.9,1,1, 2.807, 10681.220, 144.761, 52616.511 20/05/05,17:08:13,14,10,1, 11.9,1,1, 2.807, 10681.212, 144.736, 52616.471 20/05/05,17:08:13,15,10,1, 11.9,1,1, 2.807, 10681.205, 144.719, 52616.462 20/05/05,17:08:13,16,10,1, 11.9,1,1, 2.807, 10681.238, 144.748, 52616.547 20/05/05,17:08:13,17,10,1, 11.9,1,1, 2.807, 10681.228, 144.728, 52616.514 20/05/05,17:08:13,18,10,1, 11.9,1,1, 2.807, 10681.254, 144.734, 52616.524 20/05/05,17:08:13,19,10,1, 11.9,1,1, 2.807, 10681.233, 144.745, 52616.586 20/05/05,17:08:14,00,09,1, 11.9,1,1, 2.810, 10681.294, 144.806, 52616.643 20/05/05,17:08:14,01,09,1, 11.9,1,1, 2.810, 10681.264, 144.732, 52616.537 20/05/05,17:08:14,02,09,1, 11.9,1,1, 2.810, 10681.243, 144.713, 52616.527 20/05/05,17:08:14,03,09,1, 11.9,1,1, 2.810, 10681.241, 144.758, 52616.544 20/05/05,17:08:14,04,09,1, 11.9,1,1, 2.810, 10681.247, 144.718, 52616.526 20/05/05,17:08:14,05,09,1, 11.9,1,1, 2.810, 10681.237, 144.739, 52616.527 20/05/05,17:08:14,06,09,1, 11.9,1,1, 2.810, 10681.247, 144.760, 52616.566 20/05/05,17:08:14,07,09,1, 11.9,1,1, 2.810, 10681.242, 144.762, 52616.554 20/05/05,17:08:14,08,09,1, 11.9,1,1, 2.810, 10681.271, 144.754, 52616.602 20/05/05,17:08:14,09,09,1, 11.9,1,1, 2.810, 10681.272, 144.767, 52616.578 20/05/05,17:08:14,10,09,1, 11.9,1,1, 2.810, 10681.255, 144.749, 52616.538 20/05/05,17:08:14,11,09,1, 11.9,1,1, 2.810, 10681.254, 144.791, 52616.586 20/05/05,17:08:14,12,09,1, 11.9,1,1, 2.810, 10681.273, 144.782, 52616.577 20/05/05,17:08:14,13,09,1, 11.9,1,1, 2.810, 10681.260, 144.807, 52616.592 20/05/05,17:08:14,14,09,1, 11.9,1,1, 2.810, 10681.260, 144.750, 52616.554 20/05/05,17:08:14,15,09,1, 11.9,1,1, 2.810, 10681.286, 144.815, 52616.622 20/05/05,17:08:14,16,09,1, 11.9,1,1, 2.810, 10681.279, 144.767, 52616.628 20/05/05,17:08:14,17,09,1, 11.9,1,1, 2.810, 10681.277, 144.784, 52616.612 20/05/05,17:08:14,18,09,1, 11.9,1,1, 2.810, 10681.286, 144.843, 52616.642 20/05/05,17:08:14,19,09,1, 11.9,1,1, 2.810, 10681.302, 144.806, 52616.643 20/05/05,17:08:15,00,09,1, 11.9,1,1, 2.804, 10681.269, 144.841, 52616.711 20/05/05,17:08:15,01,09,1, 11.9,1,1, 2.804, 10681.318, 144.784, 52616.639 20/05/05,17:08:15,02,09,1, 11.9,1,1, 2.804, 10681.288, 144.843, 52616.663 20/05/05,17:08:15,03,09,1, 11.9,1,1, 2.804, 10681.252, 144.810, 52616.644 20/05/05,17:08:15,04,09,1, 11.9,1,1, 2.804, 10681.284, 144.841, 52616.651 20/05/05,17:08:15,05,09,1, 11.9,1,1, 2.804, 10681.272, 144.819, 52616.636 20/05/05,17:08:15,06,09,1, 11.9,1,1, 2.804, 10681.281, 144.816, 52616.636 20/05/05,17:08:15,07,09,1, 11.9,1,1, 2.804, 10681.298, 144.827, 52616.707 20/05/05,17:08:15,08,09,1, 11.9,1,1, 2.804, 10681.293, 144.859, 52616.742 20/05/05,17:08:15,09,09,1, 11.9,1,1, 2.804, 10681.272, 144.821, 52616.697 20/05/05,17:08:15,10,09,1, 11.9,1,1, 2.804, 10681.308, 144.807, 52616.645 20/05/05,17:08:15,11,09,1, 11.9,1,1, 2.804, 10681.276, 144.854, 52616.695 20/05/05,17:08:15,12,09,1, 11.9,1,1, 2.804, 10681.268, 144.832, 52616.640 20/05/05,17:08:15,13,09,1, 11.9,1,1, 2.804, 10681.300, 144.834, 52616.690 20/05/05,17:08:15,14,09,1, 11.9,1,1, 2.804, 10681.291, 144.884, 52616.707 20/05/05,17:08:15,15,09,1, 11.9,1,1, 2.804, 10681.246, 144.839, 52616.694 20/05/05,17:08:15,16,09,1, 11.9,1,1, 2.804, 10681.276, 144.833, 52616.693 20/05/05,17:08:15,17,09,1, 11.9,1,1, 2.804, 10681.267, 144.868, 52616.695 20/05/05,17:08:15,18,09,1, 11.9,1,1, 2.804, 10681.284, 144.850, 52616.709 20/05/05,17:08:15,19,09,1, 11.9,1,1, 2.804, 10681.274, 144.841, 52616.711 20/05/05,17:08:16,00,09,1, 11.9,1,1, 2.806, 10681.319, 144.883, 52616.809 20/05/05,17:08:16,01,09,1, 11.9,1,1, 2.806, 10681.287, 144.867, 52616.733 20/05/05,17:08:16,02,09,1, 11.9,1,1, 2.806, 10681.261, 144.844, 52616.735 20/05/05,17:08:16,03,09,1, 11.9,1,1, 2.806, 10681.272, 144.875, 52616.725 20/05/05,17:08:16,04,09,1, 11.9,1,1, 2.806, 10681.264, 144.895, 52616.731 20/05/05,17:08:16,05,09,1, 11.9,1,1, 2.806, 10681.273, 144.863, 52616.754 20/05/05,17:08:16,06,09,1, 11.9,1,1, 2.806, 10681.274, 144.881, 52616.760 20/05/05,17:08:16,07,09,1, 11.9,1,1, 2.806, 10681.282, 144.880, 52616.791 20/05/05,17:08:16,08,09,1, 11.9,1,1, 2.806, 10681.270, 144.848, 52616.737 20/05/05,17:08:16,09,09,1, 11.9,1,1, 2.806, 10681.269, 144.867, 52616.730 20/05/05,17:08:16,10,09,1, 11.9,1,1, 2.806, 10681.283, 144.891, 52616.777 20/05/05,17:08:16,11,09,1, 11.9,1,1, 2.806, 10681.279, 144.862, 52616.736 20/05/05,17:08:16,12,09,1, 11.9,1,1, 2.806, 10681.280, 144.866, 52616.727 20/05/05,17:08:16,13,09,1, 11.9,1,1, 2.806, 10681.317, 144.899, 52616.789 20/05/05,17:08:16,14,09,1, 11.9,1,1, 2.806, 10681.281, 144.855, 52616.747 20/05/05,17:08:16,15,09,1, 11.9,1,1, 2.806, 10681.298, 144.888, 52616.798 20/05/05,17:08:16,16,09,1, 11.9,1,1, 2.806, 10681.305, 144.908, 52616.852 20/05/05,17:08:16,17,09,1, 11.9,1,1, 2.806, 10681.317, 144.893, 52616.841 20/05/05,17:08:16,18,09,1, 11.9,1,1, 2.806, 10681.282, 144.864, 52616.791 20/05/05,17:08:16,19,09,1, 11.9,1,1, 2.806, 10681.321, 144.883, 52616.809 20/05/05,17:08:17,00,09,1, 11.8,1,1, 2.805, 10681.344, 144.868, 52616.834 20/05/05,17:08:17,01,09,1, 11.8,1,1, 2.805, 10681.285, 144.834, 52616.804 20/05/05,17:08:17,02,09,1, 11.8,1,1, 2.805, 10681.292, 144.888, 52616.835 20/05/05,17:08:17,03,09,1, 11.8,1,1, 2.805, 10681.296, 144.859, 52616.777 20/05/05,17:08:17,04,09,1, 11.8,1,1, 2.805, 10681.307, 144.871, 52616.807 20/05/05,17:08:17,05,09,1, 11.8,1,1, 2.805, 10681.315, 144.838, 52616.811 20/05/05,17:08:17,06,09,1, 11.8,1,1, 2.805, 10681.341, 144.863, 52616.843 20/05/05,17:08:17,07,09,1, 11.8,1,1, 2.805, 10681.291, 144.825, 52616.760 20/05/05,17:08:17,08,09,1, 11.8,1,1, 2.805, 10681.330, 144.873, 52616.813 20/05/05,17:08:17,09,09,1, 11.8,1,1, 2.805, 10681.347, 144.873, 52616.776 20/05/05,17:08:17,10,09,1, 11.8,1,1, 2.805, 10681.344, 144.830, 52616.786 20/05/05,17:08:17,11,09,1, 11.8,1,1, 2.805, 10681.304, 144.827, 52616.705 20/05/05,17:08:17,12,09,1, 11.8,1,1, 2.805, 10681.321, 144.887, 52616.873 20/05/05,17:08:17,13,09,1, 11.8,1,1, 2.805, 10681.332, 144.842, 52616.817 20/05/05,17:08:17,14,09,1, 11.8,1,1, 2.805, 10681.350, 144.856, 52616.841 20/05/05,17:08:17,15,09,1, 11.8,1,1, 2.805, 10681.371, 144.870, 52616.849 20/05/05,17:08:17,16,09,1, 11.8,1,1, 2.805, 10681.365, 144.853, 52616.848 20/05/05,17:08:17,17,09,1, 11.8,1,1, 2.805, 10681.343, 144.850, 52616.823 20/05/05,17:08:17,18,09,1, 11.8,1,1, 2.805, 10681.360, 144.879, 52616.883 20/05/05,17:08:17,19,09,1, 11.8,1,1, 2.805, 10681.349, 144.868, 52616.834 20/05/05,17:08:18,00,09,1, 11.9,1,1, 2.806, 10681.461, 144.896, 52616.936 20/05/05,17:08:18,01,09,1, 11.9,1,1, 2.806, 10681.387, 144.888, 52616.852 20/05/05,17:08:18,02,09,1, 11.9,1,1, 2.806, 10681.371, 144.854, 52616.877 20/05/05,17:08:18,03,09,1, 11.9,1,1, 2.806, 10681.371, 144.840, 52616.886 20/05/05,17:08:18,04,09,1, 11.9,1,1, 2.806, 10681.389, 144.872, 52616.840 20/05/05,17:08:18,05,09,1, 11.9,1,1, 2.806, 10681.360, 144.868, 52616.847 20/05/05,17:08:18,06,09,1, 11.9,1,1, 2.806, 10681.355, 144.833, 52616.809 20/05/05,17:08:18,07,09,1, 11.9,1,1, 2.806, 10681.385, 144.863, 52616.873 20/05/05,17:08:18,08,09,1, 11.9,1,1, 2.806, 10681.379, 144.880, 52616.887 20/05/05,17:08:18,09,09,1, 11.9,1,1, 2.806, 10681.400, 144.862, 52616.736 20/05/05,17:08:18,10,09,1, 11.9,1,1, 2.806, 10681.390, 144.851, 52616.799 20/05/05,17:08:18,11,09,1, 11.9,1,1, 2.806, 10681.434, 144.903, 52616.919 20/05/05,17:08:18,12,09,1, 11.9,1,1, 2.806, 10681.384, 144.845, 52616.879 20/05/05,17:08:18,13,09,1, 11.9,1,1, 2.806, 10681.423, 144.891, 52616.909 20/05/05,17:08:18,14,09,1, 11.9,1,1, 2.806, 10681.439, 144.885, 52616.946 20/05/05,17:08:18,15,09,1, 11.9,1,1, 2.806, 10681.450, 144.891, 52616.924 20/05/05,17:08:18,16,09,1, 11.9,1,1, 2.806, 10681.441, 144.880, 52616.904 20/05/05,17:08:18,17,09,1, 11.9,1,1, 2.806, 10681.459, 144.895, 52616.940 20/05/05,17:08:18,18,09,1, 11.9,1,1, 2.806, 10681.463, 144.886, 52616.925 20/05/05,17:08:18,19,09,1, 11.9,1,1, 2.806, 10681.464, 144.896, 52616.936 20/05/05,17:08:19,00,10,1, 11.9,1,1, 2.811, 10681.561, 145.013, 52617.005 20/05/05,17:08:19,01,10,1, 11.9,1,1, 2.811, 10681.449, 144.920, 52616.969 20/05/05,17:08:19,02,10,1, 11.9,1,1, 2.811, 10681.458, 144.892, 52616.937 20/05/05,17:08:19,03,10,1, 11.9,1,1, 2.811, 10681.483, 144.928, 52616.947 20/05/05,17:08:19,04,10,1, 11.9,1,1, 2.811, 10681.480, 144.931, 52616.972 20/05/05,17:08:19,05,10,1, 11.9,1,1, 2.811, 10681.465, 144.896, 52616.935 20/05/05,17:08:19,06,10,1, 11.9,1,1, 2.811, 10681.488, 144.931, 52616.953 20/05/05,17:08:19,07,10,1, 11.9,1,1, 2.811, 10681.487, 144.928, 52616.935 20/05/05,17:08:19,08,10,1, 11.9,1,1, 2.811, 10681.486, 144.898, 52616.960 20/05/05,17:08:19,09,10,1, 11.9,1,1, 2.811, 10681.521, 144.946, 52616.977 20/05/05,17:08:19,10,10,1, 11.9,1,1, 2.811, 10681.546, 144.959, 52616.999 20/05/05,17:08:19,11,10,1, 11.9,1,1, 2.811, 10681.511, 144.937, 52616.964 20/05/05,17:08:19,12,10,1, 11.9,1,1, 2.811, 10681.552, 144.973, 52617.027 20/05/05,17:08:19,13,10,1, 11.9,1,1, 2.811, 10681.555, 144.970, 52616.993 20/05/05,17:08:19,14,10,1, 11.9,1,1, 2.811, 10681.540, 144.957, 52616.993 20/05/05,17:08:19,15,10,1, 11.9,1,1, 2.811, 10681.560, 144.972, 52616.979 20/05/05,17:08:19,16,10,1, 11.9,1,1, 2.811, 10681.575, 145.005, 52617.006 20/05/05,17:08:19,17,10,1, 11.9,1,1, 2.811, 10681.553, 144.943, 52616.990 20/05/05,17:08:19,18,10,1, 11.9,1,1, 2.811, 10681.575, 144.983, 52617.018 20/05/05,17:08:19,19,10,1, 11.9,1,1, 2.811, 10681.565, 145.013, 52617.005 20/05/05,17:08:20,00,10,1, 11.8,1,1, 2.808, 10681.595, 145.019, 52617.025 20/05/05,17:08:20,01,10,1, 11.8,1,1, 2.808, 10681.583, 144.989, 52617.014 20/05/05,17:08:20,02,10,1, 11.8,1,1, 2.808, 10681.572, 145.024, 52617.038 20/05/05,17:08:20,03,10,1, 11.8,1,1, 2.808, 10681.554, 145.003, 52616.979 20/05/05,17:08:20,04,10,1, 11.8,1,1, 2.808, 10681.556, 144.973, 52616.948 20/05/05,17:08:20,05,10,1, 11.8,1,1, 2.808, 10681.597, 145.054, 52617.038 20/05/05,17:08:20,06,10,1, 11.8,1,1, 2.808, 10681.577, 145.027, 52617.068 20/05/05,17:08:20,07,10,1, 11.8,1,1, 2.808, 10681.586, 145.005, 52617.019 20/05/05,17:08:20,08,10,1, 11.8,1,1, 2.808, 10681.591, 145.006, 52617.057 20/05/05,17:08:20,09,10,1, 11.8,1,1, 2.808, 10681.606, 145.024, 52617.065 20/05/05,17:08:20,10,10,1, 11.8,1,1, 2.808, 10681.589, 145.001, 52617.005 20/05/05,17:08:20,11,10,1, 11.8,1,1, 2.808, 10681.584, 145.028, 52617.084 20/05/05,17:08:20,12,10,1, 11.8,1,1, 2.808, 10681.562, 145.010, 52617.082 20/05/05,17:08:20,13,10,1, 11.8,1,1, 2.808, 10681.597, 145.023, 52617.038 20/05/05,17:08:20,14,10,1, 11.8,1,1, 2.808, 10681.596, 145.028, 52617.013 20/05/05,17:08:20,15,10,1, 11.8,1,1, 2.808, 10681.616, 145.081, 52617.063 20/05/05,17:08:20,16,10,1, 11.8,1,1, 2.808, 10681.602, 145.039, 52617.044 20/05/05,17:08:20,17,10,1, 11.8,1,1, 2.808, 10681.619, 145.033, 52617.063 20/05/05,17:08:20,18,10,1, 11.8,1,1, 2.808, 10681.631, 145.051, 52617.104 20/05/05,17:08:20,19,10,1, 11.8,1,1, 2.808, 10681.602, 145.019, 52617.025 20/05/05,17:08:21,00,10,1, 11.9,1,1, 2.809, 10681.611, 145.019, 52617.159 20/05/05,17:08:21,01,10,1, 11.9,1,1, 2.809, 10681.628, 145.068, 52617.091 20/05/05,17:08:21,02,10,1, 11.9,1,1, 2.809, 10681.634, 145.062, 52617.116 20/05/05,17:08:21,03,10,1, 11.9,1,1, 2.809, 10681.611, 145.009, 52617.063 20/05/05,17:08:21,04,10,1, 11.9,1,1, 2.809, 10681.637, 145.078, 52617.146 20/05/05,17:08:21,05,10,1, 11.9,1,1, 2.809, 10681.629, 145.033, 52617.103 20/05/05,17:08:21,06,10,1, 11.9,1,1, 2.809, 10681.624, 145.027, 52617.085 20/05/05,17:08:21,07,10,1, 11.9,1,1, 2.809, 10681.638, 145.066, 52617.118 20/05/05,17:08:21,08,10,1, 11.9,1,1, 2.809, 10681.647, 145.071, 52617.095 20/05/05,17:08:21,09,10,1, 11.9,1,1, 2.809, 10681.605, 145.034, 52617.142 20/05/05,17:08:21,10,10,1, 11.9,1,1, 2.809, 10681.630, 145.071, 52617.124 20/05/05,17:08:21,11,10,1, 11.9,1,1, 2.809, 10681.642, 145.064, 52617.126 20/05/05,17:08:21,12,10,1, 11.9,1,1, 2.809, 10681.597, 145.084, 52617.375 20/05/05,17:08:21,13,10,1, 11.9,1,1, 2.809, 10681.640, 145.060, 52617.137 20/05/05,17:08:21,14,10,1, 11.9,1,1, 2.809, 10681.647, 145.086, 52617.113 20/05/05,17:08:21,15,10,1, 11.9,1,1, 2.809, 10681.621, 145.026, 52617.070 20/05/05,17:08:21,16,10,1, 11.9,1,1, 2.809, 10681.620, 145.075, 52617.158 20/05/05,17:08:21,17,10,1, 11.9,1,1, 2.809, 10681.620, 145.073, 52617.144 20/05/05,17:08:21,18,10,1, 11.9,1,1, 2.809, 10681.622, 145.046, 52617.130 20/05/05,17:08:21,19,10,1, 11.9,1,1, 2.809, 10681.612, 145.019, 52617.159 20/05/05,17:08:22,00,11,1, 11.9,1,1, 2.809, 10681.653, 145.022, 52617.240 20/05/05,17:08:22,01,11,1, 11.9,1,1, 2.809, 10681.645, 145.055, 52617.123 20/05/05,17:08:22,02,11,1, 11.9,1,1, 2.809, 10681.649, 145.034, 52617.178 20/05/05,17:08:22,03,11,1, 11.9,1,1, 2.809, 10681.654, 145.094, 52617.177 20/05/05,17:08:22,04,11,1, 11.9,1,1, 2.809, 10681.632, 145.022, 52617.145 20/05/05,17:08:22,05,11,1, 11.9,1,1, 2.809, 10681.624, 145.036, 52617.168 20/05/05,17:08:22,06,11,1, 11.9,1,1, 2.809, 10681.655, 145.057, 52617.173 20/05/05,17:08:22,07,11,1, 11.9,1,1, 2.809, 10681.653, 145.052, 52617.209 20/05/05,17:08:22,08,11,1, 11.9,1,1, 2.809, 10681.642, 145.021, 52617.173 20/05/05,17:08:22,09,11,1, 11.9,1,1, 2.809, 10681.669, 145.073, 52617.205 20/05/05,17:08:22,10,11,1, 11.9,1,1, 2.809, 10681.651, 145.029, 52617.228 20/05/05,17:08:22,11,11,1, 11.9,1,1, 2.809, 10681.665, 145.044, 52617.220 20/05/05,17:08:22,12,11,1, 11.9,1,1, 2.809, 10681.645, 145.015, 52617.217 20/05/05,17:08:22,13,11,1, 11.9,1,1, 2.809, 10681.656, 145.064, 52617.256 20/05/05,17:08:22,14,11,1, 11.9,1,1, 2.809, 10681.662, 144.997, 52617.149 20/05/05,17:08:22,15,11,1, 11.9,1,1, 2.809, 10681.658, 145.046, 52617.201 20/05/05,17:08:22,16,11,1, 11.9,1,1, 2.809, 10681.651, 145.026, 52617.265 20/05/05,17:08:22,17,11,1, 11.9,1,1, 2.809, 10681.636, 145.019, 52617.200 20/05/05,17:08:22,18,11,1, 11.9,1,1, 2.809, 10681.626, 145.018, 52617.173 20/05/05,17:08:22,19,11,1, 11.9,1,1, 2.809, 10681.660, 145.022, 52617.240 20/05/05,17:08:23,00,11,1, 11.9,1,1, 2.803, 10681.711, 144.985, 52617.225 20/05/05,17:08:23,01,11,1, 11.9,1,1, 2.803, 10681.654, 144.987, 52617.219 20/05/05,17:08:23,02,11,1, 11.9,1,1, 2.803, 10681.658, 145.038, 52617.225 20/05/05,17:08:23,03,11,1, 11.9,1,1, 2.803, 10681.635, 145.018, 52617.189 20/05/05,17:08:23,04,11,1, 11.9,1,1, 2.803, 10681.629, 144.996, 52617.176 20/05/05,17:08:23,05,11,1, 11.9,1,1, 2.803, 10681.676, 145.011, 52617.247 20/05/05,17:08:23,06,11,1, 11.9,1,1, 2.803, 10681.670, 145.050, 52617.240 20/05/05,17:08:23,07,11,1, 11.9,1,1, 2.803, 10681.671, 144.994, 52617.243 20/05/05,17:08:23,08,11,1, 11.9,1,1, 2.803, 10681.691, 145.001, 52617.237 20/05/05,17:08:23,09,11,1, 11.9,1,1, 2.803, 10681.693, 145.010, 52617.272 20/05/05,17:08:23,10,11,1, 11.9,1,1, 2.803, 10681.665, 145.002, 52617.201 20/05/05,17:08:23,11,11,1, 11.9,1,1, 2.803, 10681.687, 144.998, 52617.214 20/05/05,17:08:23,12,11,1, 11.9,1,1, 2.803, 10681.701, 145.022, 52617.289 20/05/05,17:08:23,13,11,1, 11.9,1,1, 2.803, 10681.690, 144.965, 52617.200 20/05/05,17:08:23,14,11,1, 11.9,1,1, 2.803, 10681.712, 144.988, 52617.220 20/05/05,17:08:23,15,11,1, 11.9,1,1, 2.803, 10681.742, 145.010, 52617.255 20/05/05,17:08:23,16,11,1, 11.9,1,1, 2.803, 10681.692, 144.985, 52617.244 20/05/05,17:08:23,17,11,1, 11.9,1,1, 2.803, 10681.697, 144.969, 52617.202 20/05/05,17:08:23,18,11,1, 11.9,1,1, 2.803, 10681.725, 145.018, 52617.246 20/05/05,17:08:23,19,11,1, 11.9,1,1, 2.803, 10681.717, 144.985, 52617.225 20/05/05,17:08:24,00,11,1, 11.9,1,1, 2.811, 10681.853, 144.917, 52617.336 20/05/05,17:08:24,01,11,1, 11.9,1,1, 2.811, 10681.744, 144.977, 52617.252 20/05/05,17:08:24,02,11,1, 11.9,1,1, 2.811, 10681.742, 144.984, 52617.242 20/05/05,17:08:24,03,11,1, 11.9,1,1, 2.811, 10681.732, 144.949, 52617.242 20/05/05,17:08:24,04,11,1, 11.9,1,1, 2.811, 10681.744, 144.973, 52617.259 20/05/05,17:08:24,05,11,1, 11.9,1,1, 2.811, 10681.775, 145.004, 52617.254 20/05/05,17:08:24,06,11,1, 11.9,1,1, 2.811, 10681.764, 144.951, 52617.231 20/05/05,17:08:24,07,11,1, 11.9,1,1, 2.811, 10681.773, 144.960, 52617.260 20/05/05,17:08:24,08,11,1, 11.9,1,1, 2.811, 10681.776, 144.963, 52617.280 20/05/05,17:08:24,09,11,1, 11.9,1,1, 2.811, 10681.769, 144.936, 52617.248 20/05/05,17:08:24,10,11,1, 11.9,1,1, 2.811, 10681.791, 144.946, 52617.284 20/05/05,17:08:24,11,11,1, 11.9,1,1, 2.811, 10681.773, 144.985, 52617.277 20/05/05,17:08:24,12,11,1, 11.9,1,1, 2.811, 10681.782, 144.932, 52617.279 20/05/05,17:08:24,13,11,1, 11.9,1,1, 2.811, 10681.806, 144.945, 52617.305 20/05/05,17:08:24,14,11,1, 11.9,1,1, 2.811, 10681.832, 144.951, 52617.293 20/05/05,17:08:24,15,11,1, 11.9,1,1, 2.811, 10681.828, 144.939, 52617.303 20/05/05,17:08:24,16,11,1, 11.9,1,1, 2.811, 10681.807, 144.919, 52617.283 20/05/05,17:08:24,17,11,1, 11.9,1,1, 2.811, 10681.864, 144.939, 52617.371 20/05/05,17:08:24,18,11,1, 11.9,1,1, 2.811, 10681.850, 144.923, 52617.305 20/05/05,17:08:24,19,11,1, 11.9,1,1, 2.811, 10681.859, 144.917, 52617.336 20/05/05,17:08:25,00,10,1, 11.9,1,1, 2.806, 10681.987, 144.924, 52617.459 20/05/05,17:08:25,01,10,1, 11.9,1,1, 2.806, 10681.868, 144.964, 52617.353 20/05/05,17:08:25,02,10,1, 11.9,1,1, 2.806, 10681.867, 144.912, 52617.338 20/05/05,17:08:25,03,10,1, 11.9,1,1, 2.806, 10681.888, 144.947, 52617.410 20/05/05,17:08:25,04,10,1, 11.9,1,1, 2.806, 10681.918, 144.939, 52617.439 20/05/05,17:08:25,05,10,1, 11.9,1,1, 2.806, 10681.929, 144.950, 52617.423 20/05/05,17:08:25,06,10,1, 11.9,1,1, 2.806, 10681.950, 144.964, 52617.440 20/05/05,17:08:25,07,10,1, 11.9,1,1, 2.806, 10681.926, 144.969, 52617.487 20/05/05,17:08:25,08,10,1, 11.9,1,1, 2.806, 10681.937, 144.965, 52617.465 20/05/05,17:08:25,09,10,1, 11.9,1,1, 2.806, 10681.959, 144.933, 52617.418 20/05/05,17:08:25,10,10,1, 11.9,1,1, 2.806, 10681.941, 144.949, 52617.441 20/05/05,17:08:25,11,10,1, 11.9,1,1, 2.806, 10681.944, 144.949, 52617.414 20/05/05,17:08:25,12,10,1, 11.9,1,1, 2.806, 10681.959, 144.956, 52617.510 20/05/05,17:08:25,13,10,1, 11.9,1,1, 2.806, 10681.969, 144.941, 52617.491 20/05/05,17:08:25,14,10,1, 11.9,1,1, 2.806, 10681.963, 144.963, 52617.489 20/05/05,17:08:25,15,10,1, 11.9,1,1, 2.806, 10681.981, 144.963, 52617.484 20/05/05,17:08:25,16,10,1, 11.9,1,1, 2.806, 10681.995, 144.961, 52617.463 20/05/05,17:08:25,17,10,1, 11.9,1,1, 2.806, 10682.000, 144.948, 52617.475 20/05/05,17:08:25,18,10,1, 11.9,1,1, 2.806, 10681.956, 144.939, 52617.444 20/05/05,17:08:25,19,10,1, 11.9,1,1, 2.806, 10681.991, 144.924, 52617.459 20/05/05,17:08:26,00,10,1, 11.9,1,1, 2.807, 10682.095, 144.968, 52617.499 20/05/05,17:08:26,01,10,1, 11.9,1,1, 2.807, 10682.005, 144.957, 52617.497 20/05/05,17:08:26,02,10,1, 11.9,1,1, 2.807, 10681.991, 144.941, 52617.481 20/05/05,17:08:26,03,10,1, 11.9,1,1, 2.807, 10681.996, 144.932, 52617.455 20/05/05,17:08:26,04,10,1, 11.9,1,1, 2.807, 10682.028, 144.932, 52617.445 20/05/05,17:08:26,05,10,1, 11.9,1,1, 2.807, 10682.006, 144.924, 52617.496 20/05/05,17:08:26,06,10,1, 11.9,1,1, 2.807, 10682.021, 144.942, 52617.491 20/05/05,17:08:26,07,10,1, 11.9,1,1, 2.807, 10682.043, 144.927, 52617.515 20/05/05,17:08:26,08,10,1, 11.9,1,1, 2.807, 10682.019, 144.940, 52617.516 20/05/05,17:08:26,09,10,1, 11.9,1,1, 2.807, 10682.057, 144.972, 52617.526 20/05/05,17:08:26,10,10,1, 11.9,1,1, 2.807, 10682.039, 144.939, 52617.655 20/05/05,17:08:26,11,10,1, 11.9,1,1, 2.807, 10682.093, 144.906, 52617.428 20/05/05,17:08:26,12,10,1, 11.9,1,1, 2.807, 10682.092, 144.930, 52617.521 20/05/05,17:08:26,13,10,1, 11.9,1,1, 2.807, 10682.032, 144.909, 52617.573 20/05/05,17:08:26,14,10,1, 11.9,1,1, 2.807, 10682.091, 144.936, 52617.464 20/05/05,17:08:26,15,10,1, 11.9,1,1, 2.807, 10682.082, 144.936, 52617.540 20/05/05,17:08:26,16,10,1, 11.9,1,1, 2.807, 10682.066, 144.947, 52617.504 20/05/05,17:08:26,17,10,1, 11.9,1,1, 2.807, 10682.084, 144.946, 52617.509 20/05/05,17:08:26,18,10,1, 11.9,1,1, 2.807, 10682.092, 144.953, 52617.504 20/05/05,17:08:26,19,10,1, 11.9,1,1, 2.807, 10682.099, 144.968, 52617.499 20/05/05,17:08:27,00,10,1, 11.9,1,1, 2.808, 10682.162, 145.001, 52617.586 20/05/05,17:08:27,01,10,1, 11.9,1,1, 2.808, 10682.115, 144.970, 52617.526 20/05/05,17:08:27,02,10,1, 11.9,1,1, 2.808, 10682.099, 144.989, 52617.518 20/05/05,17:08:27,03,10,1, 11.9,1,1, 2.808, 10682.102, 144.954, 52617.503 20/05/05,17:08:27,04,10,1, 11.9,1,1, 2.808, 10682.093, 144.959, 52617.478 20/05/05,17:08:27,05,10,1, 11.9,1,1, 2.808, 10682.097, 144.955, 52617.537 20/05/05,17:08:27,06,10,1, 11.9,1,1, 2.808, 10682.140, 144.961, 52617.522 20/05/05,17:08:27,07,10,1, 11.9,1,1, 2.808, 10682.119, 144.998, 52617.513 20/05/05,17:08:27,08,10,1, 11.9,1,1, 2.808, 10682.117, 144.975, 52617.538 20/05/05,17:08:27,09,10,1, 11.9,1,1, 2.808, 10682.123, 144.951, 52617.495 20/05/05,17:08:27,10,10,1, 11.9,1,1, 2.808, 10682.127, 144.988, 52617.556 20/05/05,17:08:27,11,10,1, 11.9,1,1, 2.808, 10682.129, 144.958, 52617.575 20/05/05,17:08:27,12,10,1, 11.9,1,1, 2.808, 10682.147, 144.962, 52617.571 20/05/05,17:08:27,13,10,1, 11.9,1,1, 2.808, 10682.152, 144.997, 52617.556 20/05/05,17:08:27,14,10,1, 11.9,1,1, 2.808, 10682.162, 145.005, 52617.599 20/05/05,17:08:27,15,10,1, 11.9,1,1, 2.808, 10682.149, 145.004, 52617.551 20/05/05,17:08:27,16,10,1, 11.9,1,1, 2.808, 10682.160, 144.988, 52617.571 20/05/05,17:08:27,17,10,1, 11.9,1,1, 2.808, 10682.144, 145.020, 52617.707 20/05/05,17:08:27,18,10,1, 11.9,1,1, 2.808, 10682.153, 145.007, 52617.625 20/05/05,17:08:27,19,10,1, 11.9,1,1, 2.808, 10682.165, 145.001, 52617.586 20/05/05,17:08:28,00,11,1, 11.9,1,1, 2.811, 10682.262, 145.040, 52617.654 20/05/05,17:08:28,01,11,1, 11.9,1,1, 2.811, 10682.164, 145.027, 52617.567 20/05/05,17:08:28,02,11,1, 11.9,1,1, 2.811, 10682.163, 144.992, 52617.549 20/05/05,17:08:28,03,11,1, 11.9,1,1, 2.811, 10682.188, 145.009, 52617.595 20/05/05,17:08:28,04,11,1, 11.9,1,1, 2.811, 10682.184, 145.028, 52617.570 20/05/05,17:08:28,05,11,1, 11.9,1,1, 2.811, 10682.189, 145.007, 52617.553 20/05/05,17:08:28,06,11,1, 11.9,1,1, 2.811, 10682.232, 145.031, 52617.581 20/05/05,17:08:28,07,11,1, 11.9,1,1, 2.811, 10682.224, 145.013, 52617.566 20/05/05,17:08:28,08,11,1, 11.9,1,1, 2.811, 10682.208, 145.012, 52617.575 20/05/05,17:08:28,09,11,1, 11.9,1,1, 2.811, 10682.230, 145.022, 52617.560 20/05/05,17:08:28,10,11,1, 11.9,1,1, 2.811, 10682.223, 145.001, 52617.539 20/05/05,17:08:28,11,11,1, 11.9,1,1, 2.811, 10682.226, 145.032, 52617.615 20/05/05,17:08:28,12,11,1, 11.9,1,1, 2.811, 10682.252, 145.032, 52617.540 20/05/05,17:08:28,13,11,1, 11.9,1,1, 2.811, 10682.241, 144.996, 52617.582 20/05/05,17:08:28,14,11,1, 11.9,1,1, 2.811, 10682.245, 145.018, 52617.641 20/05/05,17:08:28,15,11,1, 11.9,1,1, 2.811, 10682.262, 145.022, 52617.597 20/05/05,17:08:28,16,11,1, 11.9,1,1, 2.811, 10682.240, 145.071, 52617.607 20/05/05,17:08:28,17,11,1, 11.9,1,1, 2.811, 10682.246, 145.027, 52617.609 20/05/05,17:08:28,18,11,1, 11.9,1,1, 2.811, 10682.276, 145.044, 52617.606 20/05/05,17:08:28,19,11,1, 11.9,1,1, 2.811, 10682.270, 145.040, 52617.654 20/05/05,17:08:29,00,11,1, 11.9,1,1, 2.807, 10682.387, 145.129, 52617.767 20/05/05,17:08:29,01,11,1, 11.9,1,1, 2.807, 10682.281, 145.076, 52617.609 20/05/05,17:08:29,02,11,1, 11.9,1,1, 2.807, 10682.282, 145.065, 52617.653 20/05/05,17:08:29,03,11,1, 11.9,1,1, 2.807, 10682.288, 145.087, 52617.660 20/05/05,17:08:29,04,11,1, 11.9,1,1, 2.807, 10682.305, 145.040, 52617.634 20/05/05,17:08:29,05,11,1, 11.9,1,1, 2.807, 10682.307, 145.083, 52617.641 20/05/05,17:08:29,06,11,1, 11.9,1,1, 2.807, 10682.320, 145.090, 52617.633 20/05/05,17:08:29,07,11,1, 11.9,1,1, 2.807, 10682.325, 145.060, 52617.644 20/05/05,17:08:29,08,11,1, 11.9,1,1, 2.807, 10682.343, 145.057, 52617.649 20/05/05,17:08:29,09,11,1, 11.9,1,1, 2.807, 10682.336, 145.062, 52617.621 20/05/05,17:08:29,10,11,1, 11.9,1,1, 2.807, 10682.360, 145.074, 52617.663 20/05/05,17:08:29,11,11,1, 11.9,1,1, 2.807, 10682.357, 145.060, 52617.668 20/05/05,17:08:29,12,11,1, 11.9,1,1, 2.807, 10682.355, 145.086, 52617.712 20/05/05,17:08:29,13,11,1, 11.9,1,1, 2.807, 10682.361, 145.106, 52617.664 20/05/05,17:08:29,14,11,1, 11.9,1,1, 2.807, 10682.361, 145.082, 52617.668 20/05/05,17:08:29,15,11,1, 11.9,1,1, 2.807, 10682.398, 145.072, 52617.680 20/05/05,17:08:29,16,11,1, 11.9,1,1, 2.807, 10682.393, 145.107, 52617.670 20/05/05,17:08:29,17,11,1, 11.9,1,1, 2.807, 10682.375, 145.101, 52617.697 20/05/05,17:08:29,18,11,1, 11.9,1,1, 2.807, 10682.409, 145.100, 52617.568 20/05/05,17:08:29,19,11,1, 11.9,1,1, 2.807, 10682.393, 145.129, 52617.767 20/05/05,17:08:30,00,10,1, 11.9,1,1, 2.806, 10682.546, 145.175, 52617.663 20/05/05,17:08:30,01,10,1, 11.9,1,1, 2.806, 10682.417, 145.123, 52617.708 20/05/05,17:08:30,02,10,1, 11.9,1,1, 2.806, 10682.447, 145.124, 52617.732 20/05/05,17:08:30,03,10,1, 11.9,1,1, 2.806, 10682.423, 145.149, 52617.666 20/05/05,17:08:30,04,10,1, 11.9,1,1, 2.806, 10682.441, 145.099, 52617.583 20/05/05,17:08:30,05,10,1, 11.9,1,1, 2.806, 10682.449, 145.113, 52617.613 20/05/05,17:08:30,06,10,1, 11.9,1,1, 2.806, 10682.453, 145.168, 52617.627 20/05/05,17:08:30,07,10,1, 11.9,1,1, 2.806, 10682.466, 145.122, 52617.588 20/05/05,17:08:30,08,10,1, 11.9,1,1, 2.806, 10682.477, 145.121, 52617.590 20/05/05,17:08:30,09,10,1, 11.9,1,1, 2.806, 10682.478, 145.130, 52617.631 20/05/05,17:08:30,10,10,1, 11.9,1,1, 2.806, 10682.483, 145.120, 52617.605 20/05/05,17:08:30,11,10,1, 11.9,1,1, 2.806, 10682.502, 145.122, 52617.601 20/05/05,17:08:30,12,10,1, 11.9,1,1, 2.806, 10682.521, 145.216, 52617.653 20/05/05,17:08:30,13,10,1, 11.9,1,1, 2.806, 10682.531, 145.148, 52617.581 20/05/05,17:08:30,14,10,1, 11.9,1,1, 2.806, 10682.506, 145.169, 52617.620 20/05/05,17:08:30,15,10,1, 11.9,1,1, 2.806, 10682.498, 145.187, 52617.649 20/05/05,17:08:30,16,10,1, 11.9,1,1, 2.806, 10682.543, 145.182, 52617.618 20/05/05,17:08:30,17,10,1, 11.9,1,1, 2.806, 10682.532, 145.149, 52617.628 20/05/05,17:08:30,18,10,1, 11.9,1,1, 2.806, 10682.567, 145.202, 52617.670 20/05/05,17:08:30,19,10,1, 11.9,1,1, 2.806, 10682.551, 145.175, 52617.663 20/05/05,17:08:31,00,10,1, 11.9,1,1, 2.809, 10682.654, 145.236, 52617.705 20/05/05,17:08:31,01,10,1, 11.9,1,1, 2.809, 10682.577, 145.185, 52617.641 20/05/05,17:08:31,02,10,1, 11.9,1,1, 2.809, 10682.560, 145.179, 52617.669 20/05/05,17:08:31,03,10,1, 11.9,1,1, 2.809, 10682.554, 145.176, 52617.645 20/05/05,17:08:31,04,10,1, 11.9,1,1, 2.809, 10682.579, 145.208, 52617.675 20/05/05,17:08:31,05,10,1, 11.9,1,1, 2.809, 10682.596, 145.228, 52617.671 20/05/05,17:08:31,06,10,1, 11.9,1,1, 2.809, 10682.580, 145.190, 52617.652 20/05/05,17:08:31,07,10,1, 11.9,1,1, 2.809, 10682.584, 145.185, 52617.657 20/05/05,17:08:31,08,10,1, 11.9,1,1, 2.809, 10682.646, 145.223, 52617.680 20/05/05,17:08:31,09,10,1, 11.9,1,1, 2.809, 10682.619, 145.218, 52617.662 20/05/05,17:08:31,10,10,1, 11.9,1,1, 2.809, 10682.633, 145.222, 52617.672 20/05/05,17:08:31,11,10,1, 11.9,1,1, 2.809, 10682.622, 145.248, 52617.602 20/05/05,17:08:31,12,10,1, 11.9,1,1, 2.809, 10682.651, 145.222, 52617.676 20/05/05,17:08:31,13,10,1, 11.9,1,1, 2.809, 10682.639, 145.247, 52617.644 20/05/05,17:08:31,14,10,1, 11.9,1,1, 2.809, 10682.686, 145.246, 52617.710 20/05/05,17:08:31,15,10,1, 11.9,1,1, 2.809, 10682.671, 145.230, 52617.684 20/05/05,17:08:31,16,10,1, 11.9,1,1, 2.809, 10682.679, 145.212, 52617.698 20/05/05,17:08:31,17,10,1, 11.9,1,1, 2.809, 10682.692, 145.289, 52617.708 20/05/05,17:08:31,18,10,1, 11.9,1,1, 2.809, 10682.688, 145.256, 52617.719 20/05/05,17:08:31,19,10,1, 11.9,1,1, 2.809, 10682.662, 145.236, 52617.705 20/05/05,17:08:32,00,10,1, 11.8,1,1, 2.807, 10682.855, 145.316, 52617.792 20/05/05,17:08:32,01,10,1, 11.8,1,1, 2.807, 10682.693, 145.274, 52617.720 20/05/05,17:08:32,02,10,1, 11.8,1,1, 2.807, 10682.687, 145.242, 52617.701 20/05/05,17:08:32,03,10,1, 11.8,1,1, 2.807, 10682.712, 145.273, 52617.747 20/05/05,17:08:32,04,10,1, 11.8,1,1, 2.807, 10682.715, 145.276, 52617.725 20/05/05,17:08:32,05,10,1, 11.8,1,1, 2.807, 10682.754, 145.264, 52617.689 20/05/05,17:08:32,06,10,1, 11.8,1,1, 2.807, 10682.757, 145.294, 52617.747 20/05/05,17:08:32,07,10,1, 11.8,1,1, 2.807, 10682.748, 145.292, 52617.730 20/05/05,17:08:32,08,10,1, 11.8,1,1, 2.807, 10682.749, 145.289, 52617.730 20/05/05,17:08:32,09,10,1, 11.8,1,1, 2.807, 10682.746, 145.272, 52617.729 20/05/05,17:08:32,10,10,1, 11.8,1,1, 2.807, 10682.819, 145.316, 52617.769 20/05/05,17:08:32,11,10,1, 11.8,1,1, 2.807, 10682.771, 145.276, 52617.712 20/05/05,17:08:32,12,10,1, 11.8,1,1, 2.807, 10682.778, 145.289, 52617.762 20/05/05,17:08:32,13,10,1, 11.8,1,1, 2.807, 10682.810, 145.305, 52617.739 20/05/05,17:08:32,14,10,1, 11.8,1,1, 2.807, 10682.801, 145.294, 52617.740 20/05/05,17:08:32,15,10,1, 11.8,1,1, 2.807, 10682.812, 145.306, 52617.710 20/05/05,17:08:32,16,10,1, 11.8,1,1, 2.807, 10682.844, 145.309, 52617.774 20/05/05,17:08:32,17,10,1, 11.8,1,1, 2.807, 10682.817, 145.307, 52617.692 20/05/05,17:08:32,18,10,1, 11.8,1,1, 2.807, 10682.884, 145.276, 52617.756 20/05/05,17:08:32,19,10,1, 11.8,1,1, 2.807, 10682.860, 145.316, 52617.792 20/05/05,17:08:33,00,10,1, 11.8,1,1, 2.806, 10683.030, 145.340, 52617.795 20/05/05,17:08:33,01,10,1, 11.8,1,1, 2.806, 10682.864, 145.255, 52617.674 20/05/05,17:08:33,02,10,1, 11.8,1,1, 2.806, 10682.894, 145.335, 52617.752 20/05/05,17:08:33,03,10,1, 11.8,1,1, 2.806, 10682.872, 145.315, 52617.759 20/05/05,17:08:33,04,10,1, 11.8,1,1, 2.806, 10682.854, 145.299, 52617.694 20/05/05,17:08:33,05,10,1, 11.8,1,1, 2.806, 10682.897, 145.302, 52617.736 20/05/05,17:08:33,06,10,1, 11.8,1,1, 2.806, 10682.906, 145.338, 52617.740 20/05/05,17:08:33,07,10,1, 11.8,1,1, 2.806, 10682.915, 145.330, 52617.716 20/05/05,17:08:33,08,10,1, 11.8,1,1, 2.806, 10682.941, 145.311, 52617.745 20/05/05,17:08:33,09,10,1, 11.8,1,1, 2.806, 10682.944, 145.340, 52617.757 20/05/05,17:08:33,10,10,1, 11.8,1,1, 2.806, 10682.929, 145.317, 52617.741 20/05/05,17:08:33,11,10,1, 11.8,1,1, 2.806, 10682.945, 145.324, 52617.722 20/05/05,17:08:33,12,10,1, 11.8,1,1, 2.806, 10682.968, 145.332, 52617.765 20/05/05,17:08:33,13,10,1, 11.8,1,1, 2.806, 10682.962, 145.334, 52617.769 20/05/05,17:08:33,14,10,1, 11.8,1,1, 2.806, 10682.975, 145.305, 52617.743 20/05/05,17:08:33,15,10,1, 11.8,1,1, 2.806, 10682.969, 145.385, 52617.812 20/05/05,17:08:33,16,10,1, 11.8,1,1, 2.806, 10682.992, 145.345, 52617.775 20/05/05,17:08:33,17,10,1, 11.8,1,1, 2.806, 10683.033, 145.325, 52617.756 20/05/05,17:08:33,18,10,1, 11.8,1,1, 2.806, 10683.028, 145.357, 52617.804 20/05/05,17:08:33,19,10,1, 11.8,1,1, 2.806, 10683.035, 145.340, 52617.795 20/05/05,17:08:34,00,10,1, 11.9,1,1, 2.808, 10683.222, 145.409, 52617.765 20/05/05,17:08:34,01,10,1, 11.9,1,1, 2.808, 10683.094, 145.380, 52617.667 20/05/05,17:08:34,02,10,1, 11.9,1,1, 2.808, 10683.091, 145.360, 52617.814 20/05/05,17:08:34,03,10,1, 11.9,1,1, 2.808, 10683.087, 145.357, 52617.778 20/05/05,17:08:34,04,10,1, 11.9,1,1, 2.808, 10683.093, 145.364, 52617.826 20/05/05,17:08:34,05,10,1, 11.9,1,1, 2.808, 10683.088, 145.380, 52617.838 20/05/05,17:08:34,06,10,1, 11.9,1,1, 2.808, 10683.107, 145.370, 52617.831 20/05/05,17:08:34,07,10,1, 11.9,1,1, 2.808, 10683.119, 145.375, 52617.780 20/05/05,17:08:34,08,10,1, 11.9,1,1, 2.808, 10683.118, 145.390, 52617.822 20/05/05,17:08:34,09,10,1, 11.9,1,1, 2.808, 10683.120, 145.343, 52617.760 20/05/05,17:08:34,10,10,1, 11.9,1,1, 2.808, 10683.143, 145.383, 52617.825 20/05/05,17:08:34,11,10,1, 11.9,1,1, 2.808, 10683.138, 145.383, 52617.797 20/05/05,17:08:34,12,10,1, 11.9,1,1, 2.808, 10683.160, 145.370, 52617.787 20/05/05,17:08:34,13,10,1, 11.9,1,1, 2.808, 10683.161, 145.392, 52617.786 20/05/05,17:08:34,14,10,1, 11.9,1,1, 2.808, 10683.201, 145.426, 52617.816 20/05/05,17:08:34,15,10,1, 11.9,1,1, 2.808, 10683.197, 145.362, 52617.795 20/05/05,17:08:34,16,10,1, 11.9,1,1, 2.808, 10683.223, 145.390, 52617.763 20/05/05,17:08:34,17,10,1, 11.9,1,1, 2.808, 10683.228, 145.432, 52617.763 20/05/05,17:08:34,18,10,1, 11.9,1,1, 2.808, 10683.212, 145.394, 52617.696 20/05/05,17:08:34,19,10,1, 11.9,1,1, 2.808, 10683.229, 145.409, 52617.765 20/05/05,17:08:35,00,09,1, 11.9,1,1, 2.803, 10683.372, 145.486, 52617.865 20/05/05,17:08:35,01,09,1, 11.9,1,1, 2.803, 10683.255, 145.413, 52617.794 20/05/05,17:08:35,02,09,1, 11.9,1,1, 2.803, 10683.254, 145.436, 52617.801 20/05/05,17:08:35,03,09,1, 11.9,1,1, 2.803, 10683.259, 145.461, 52617.827 20/05/05,17:08:35,04,09,1, 11.9,1,1, 2.803, 10683.262, 145.412, 52617.823 20/05/05,17:08:35,05,09,1, 11.9,1,1, 2.803, 10683.286, 145.426, 52617.810 20/05/05,17:08:35,06,09,1, 11.9,1,1, 2.803, 10683.296, 145.434, 52617.875 20/05/05,17:08:35,07,09,1, 11.9,1,1, 2.803, 10683.284, 145.417, 52617.873 20/05/05,17:08:35,08,09,1, 11.9,1,1, 2.803, 10683.299, 145.407, 52617.788 20/05/05,17:08:35,09,09,1, 11.9,1,1, 2.803, 10683.320, 145.449, 52617.853 20/05/05,17:08:35,10,09,1, 11.9,1,1, 2.803, 10683.312, 145.423, 52617.845 20/05/05,17:08:35,11,09,1, 11.9,1,1, 2.803, 10683.333, 145.432, 52617.876 20/05/05,17:08:35,12,09,1, 11.9,1,1, 2.803, 10683.339, 145.451, 52617.868 20/05/05,17:08:35,13,09,1, 11.9,1,1, 2.803, 10683.345, 145.471, 52617.885 20/05/05,17:08:35,14,09,1, 11.9,1,1, 2.803, 10683.327, 145.415, 52617.779 20/05/05,17:08:35,15,09,1, 11.9,1,1, 2.803, 10683.373, 145.442, 52617.829 20/05/05,17:08:35,16,09,1, 11.9,1,1, 2.803, 10683.346, 145.475, 52617.865 20/05/05,17:08:35,17,09,1, 11.9,1,1, 2.803, 10683.322, 145.450, 52617.825 20/05/05,17:08:35,18,09,1, 11.9,1,1, 2.803, 10683.362, 145.445, 52617.839 20/05/05,17:08:35,19,09,1, 11.9,1,1, 2.803, 10683.378, 145.486, 52617.865 20/05/05,17:08:36,00,10,1, 11.9,1,1, 2.807, 10683.447, 145.508, 52617.830 20/05/05,17:08:36,01,10,1, 11.9,1,1, 2.807, 10683.375, 145.465, 52617.878 20/05/05,17:08:36,02,10,1, 11.9,1,1, 2.807, 10683.382, 145.520, 52617.919 20/05/05,17:08:36,03,10,1, 11.9,1,1, 2.807, 10683.398, 145.487, 52617.873 20/05/05,17:08:36,04,10,1, 11.9,1,1, 2.807, 10683.385, 145.481, 52617.861 20/05/05,17:08:36,05,10,1, 11.9,1,1, 2.807, 10683.410, 145.498, 52617.888 20/05/05,17:08:36,06,10,1, 11.9,1,1, 2.807, 10683.405, 145.496, 52617.832 20/05/05,17:08:36,07,10,1, 11.9,1,1, 2.807, 10683.404, 145.461, 52617.826 20/05/05,17:08:36,08,10,1, 11.9,1,1, 2.807, 10683.423, 145.520, 52617.927 20/05/05,17:08:36,09,10,1, 11.9,1,1, 2.807, 10683.407, 145.482, 52617.857 20/05/05,17:08:36,10,10,1, 11.9,1,1, 2.807, 10683.410, 145.493, 52617.880 20/05/05,17:08:36,11,10,1, 11.9,1,1, 2.807, 10683.454, 145.522, 52617.886 20/05/05,17:08:36,12,10,1, 11.9,1,1, 2.807, 10683.440, 145.535, 52617.891 20/05/05,17:08:36,13,10,1, 11.9,1,1, 2.807, 10683.423, 145.492, 52617.878 20/05/05,17:08:36,14,10,1, 11.9,1,1, 2.807, 10683.460, 145.525, 52617.934 20/05/05,17:08:36,15,10,1, 11.9,1,1, 2.807, 10683.475, 145.512, 52617.901 20/05/05,17:08:36,16,10,1, 11.9,1,1, 2.807, 10683.439, 145.481, 52617.845 20/05/05,17:08:36,17,10,1, 11.9,1,1, 2.807, 10683.471, 145.508, 52617.877 20/05/05,17:08:36,18,10,1, 11.9,1,1, 2.807, 10683.447, 145.536, 52617.890 20/05/05,17:08:36,19,10,1, 11.9,1,1, 2.807, 10683.452, 145.508, 52617.830 20/05/05,17:08:37,00,10,1, 11.9,1,1, 2.806, 10683.572, 145.519, 52618.011 20/05/05,17:08:37,01,10,1, 11.9,1,1, 2.806, 10683.508, 145.543, 52617.928 20/05/05,17:08:37,02,10,1, 11.9,1,1, 2.806, 10683.487, 145.503, 52617.905 20/05/05,17:08:37,03,10,1, 11.9,1,1, 2.806, 10683.485, 145.520, 52617.866 20/05/05,17:08:37,04,10,1, 11.9,1,1, 2.806, 10683.519, 145.511, 52617.929 20/05/05,17:08:37,05,10,1, 11.9,1,1, 2.806, 10683.504, 145.519, 52617.853 20/05/05,17:08:37,06,10,1, 11.9,1,1, 2.806, 10683.490, 145.516, 52617.885 20/05/05,17:08:37,07,10,1, 11.9,1,1, 2.806, 10683.512, 145.547, 52617.968 20/05/05,17:08:37,08,10,1, 11.9,1,1, 2.806, 10683.524, 145.478, 52617.904 20/05/05,17:08:37,09,10,1, 11.9,1,1, 2.806, 10683.520, 145.510, 52617.900 20/05/05,17:08:37,10,10,1, 11.9,1,1, 2.806, 10683.547, 145.538, 52617.892 20/05/05,17:08:37,11,10,1, 11.9,1,1, 2.806, 10683.526, 145.530, 52617.898 20/05/05,17:08:37,12,10,1, 11.9,1,1, 2.806, 10683.543, 145.495, 52617.891 20/05/05,17:08:37,13,10,1, 11.9,1,1, 2.806, 10683.549, 145.531, 52617.962 20/05/05,17:08:37,14,10,1, 11.9,1,1, 2.806, 10683.547, 145.503, 52617.932 20/05/05,17:08:37,15,10,1, 11.9,1,1, 2.806, 10683.536, 145.497, 52617.904 20/05/05,17:08:37,16,10,1, 11.9,1,1, 2.806, 10683.546, 145.503, 52617.949 20/05/05,17:08:37,17,10,1, 11.9,1,1, 2.806, 10683.578, 145.547, 52618.009 20/05/05,17:08:37,18,10,1, 11.9,1,1, 2.806, 10683.547, 145.496, 52617.928 20/05/05,17:08:37,19,10,1, 11.9,1,1, 2.806, 10683.575, 145.519, 52618.011 20/05/05,17:08:38,00,09,1, 11.9,1,1, 2.810, 10683.681, 145.589, 52618.010 20/05/05,17:08:38,01,09,1, 11.9,1,1, 2.810, 10683.580, 145.490, 52617.909 20/05/05,17:08:38,02,09,1, 11.9,1,1, 2.810, 10683.576, 145.552, 52617.951 20/05/05,17:08:38,03,09,1, 11.9,1,1, 2.810, 10683.586, 145.548, 52617.978 20/05/05,17:08:38,04,09,1, 11.9,1,1, 2.810, 10683.594, 145.522, 52617.961 20/05/05,17:08:38,05,09,1, 11.9,1,1, 2.810, 10683.584, 145.535, 52617.990 20/05/05,17:08:38,06,09,1, 11.9,1,1, 2.810, 10683.621, 145.573, 52617.993 20/05/05,17:08:38,07,09,1, 11.9,1,1, 2.810, 10683.617, 145.509, 52617.949 20/05/05,17:08:38,08,09,1, 11.9,1,1, 2.810, 10683.639, 145.553, 52617.991 20/05/05,17:08:38,09,09,1, 11.9,1,1, 2.810, 10683.634, 145.563, 52617.991 20/05/05,17:08:38,10,09,1, 11.9,1,1, 2.810, 10683.624, 145.565, 52617.989 20/05/05,17:08:38,11,09,1, 11.9,1,1, 2.810, 10683.629, 145.560, 52617.977 20/05/05,17:08:38,12,09,1, 11.9,1,1, 2.810, 10683.638, 145.573, 52618.015 20/05/05,17:08:38,13,09,1, 11.9,1,1, 2.810, 10683.627, 145.535, 52617.991 20/05/05,17:08:38,14,09,1, 11.9,1,1, 2.810, 10683.637, 145.545, 52617.992 20/05/05,17:08:38,15,09,1, 11.9,1,1, 2.810, 10683.672, 145.566, 52617.993 20/05/05,17:08:38,16,09,1, 11.9,1,1, 2.810, 10683.671, 145.557, 52617.983 20/05/05,17:08:38,17,09,1, 11.9,1,1, 2.810, 10683.657, 145.565, 52617.994 20/05/05,17:08:38,18,09,1, 11.9,1,1, 2.810, 10683.688, 145.592, 52618.027 20/05/05,17:08:38,19,09,1, 11.9,1,1, 2.810, 10683.684, 145.589, 52618.010 20/05/05,17:08:39,00,09,1, 11.9,1,1, 2.806, 10683.789, 145.701, 52618.034 20/05/05,17:08:39,01,09,1, 11.9,1,1, 2.806, 10683.737, 145.610, 52618.007 20/05/05,17:08:39,02,09,1, 11.9,1,1, 2.806, 10683.696, 145.592, 52617.961 20/05/05,17:08:39,03,09,1, 11.9,1,1, 2.806, 10683.708, 145.602, 52617.942 20/05/05,17:08:39,04,09,1, 11.9,1,1, 2.806, 10683.741, 145.612, 52618.010 20/05/05,17:08:39,05,09,1, 11.9,1,1, 2.806, 10683.727, 145.637, 52618.047 20/05/05,17:08:39,06,09,1, 11.9,1,1, 2.806, 10683.748, 145.578, 52618.026 20/05/05,17:08:39,07,09,1, 11.9,1,1, 2.806, 10683.763, 145.627, 52618.033 20/05/05,17:08:39,08,09,1, 11.9,1,1, 2.806, 10683.748, 145.614, 52617.992 20/05/05,17:08:39,09,09,1, 11.9,1,1, 2.806, 10683.763, 145.625, 52618.019 20/05/05,17:08:39,10,09,1, 11.9,1,1, 2.806, 10683.759, 145.639, 52618.020 20/05/05,17:08:39,11,09,1, 11.9,1,1, 2.806, 10683.779, 145.636, 52618.039 20/05/05,17:08:39,12,09,1, 11.9,1,1, 2.806, 10683.747, 145.657, 52618.032 20/05/05,17:08:39,13,09,1, 11.9,1,1, 2.806, 10683.758, 145.676, 52618.030 20/05/05,17:08:39,14,09,1, 11.9,1,1, 2.806, 10683.796, 145.694, 52618.055 20/05/05,17:08:39,15,09,1, 11.9,1,1, 2.806, 10683.788, 145.673, 52618.026 20/05/05,17:08:39,16,09,1, 11.9,1,1, 2.806, 10683.786, 145.643, 52618.022 20/05/05,17:08:39,17,09,1, 11.9,1,1, 2.806, 10683.815, 145.708, 52618.052 20/05/05,17:08:39,18,09,1, 11.9,1,1, 2.806, 10683.809, 145.733, 52618.076 20/05/05,17:08:39,19,09,1, 11.9,1,1, 2.806, 10683.791, 145.701, 52618.034 20/05/05,17:08:40,00,09,1, 11.9,1,1, 2.806, 10683.939, 145.914, 52618.194 20/05/05,17:08:40,01,09,1, 11.9,1,1, 2.806, 10683.833, 145.724, 52618.064 20/05/05,17:08:40,02,09,1, 11.9,1,1, 2.806, 10683.833, 145.738, 52618.059 20/05/05,17:08:40,03,09,1, 11.9,1,1, 2.806, 10683.845, 145.742, 52618.085 20/05/05,17:08:40,04,09,1, 11.9,1,1, 2.806, 10683.866, 145.785, 52618.092 20/05/05,17:08:40,05,09,1, 11.9,1,1, 2.806, 10683.842, 145.733, 52618.024 20/05/05,17:08:40,06,09,1, 11.9,1,1, 2.806, 10683.865, 145.793, 52618.111 20/05/05,17:08:40,07,09,1, 11.9,1,1, 2.806, 10683.851, 145.787, 52618.125 20/05/05,17:08:40,08,09,1, 11.9,1,1, 2.806, 10683.855, 145.792, 52618.104 20/05/05,17:08:40,09,09,1, 11.9,1,1, 2.806, 10683.897, 145.789, 52618.118 20/05/05,17:08:40,10,09,1, 11.9,1,1, 2.806, 10683.906, 145.835, 52618.166 20/05/05,17:08:40,11,09,1, 11.9,1,1, 2.806, 10683.869, 145.800, 52618.101 20/05/05,17:08:40,12,09,1, 11.9,1,1, 2.806, 10683.882, 145.849, 52618.137 20/05/05,17:08:40,13,09,1, 11.9,1,1, 2.806, 10683.918, 145.876, 52618.174 20/05/05,17:08:40,14,09,1, 11.9,1,1, 2.806, 10683.926, 145.841, 52618.149 20/05/05,17:08:40,15,09,1, 11.9,1,1, 2.806, 10683.903, 145.842, 52618.130 20/05/05,17:08:40,16,09,1, 11.9,1,1, 2.806, 10683.931, 145.864, 52618.196 20/05/05,17:08:40,17,09,1, 11.9,1,1, 2.806, 10683.911, 145.858, 52618.154 20/05/05,17:08:40,18,09,1, 11.9,1,1, 2.806, 10683.903, 145.853, 52618.146 20/05/05,17:08:40,19,09,1, 11.9,1,1, 2.806, 10683.943, 145.914, 52618.194 20/05/05,17:08:41,00,09,1, 11.9,1,1, 2.810, 10684.023, 146.068, 52618.242 20/05/05,17:08:41,01,09,1, 11.9,1,1, 2.810, 10683.951, 145.904, 52618.166 20/05/05,17:08:41,02,09,1, 11.9,1,1, 2.810, 10683.939, 145.922, 52618.216 20/05/05,17:08:41,03,09,1, 11.9,1,1, 2.810, 10683.954, 145.927, 52618.219 20/05/05,17:08:41,04,09,1, 11.9,1,1, 2.810, 10683.954, 145.886, 52618.189 20/05/05,17:08:41,05,09,1, 11.9,1,1, 2.810, 10683.976, 145.970, 52618.424 20/05/05,17:08:41,06,09,1, 11.9,1,1, 2.810, 10684.001, 145.929, 52618.180 20/05/05,17:08:41,07,09,1, 11.9,1,1, 2.810, 10683.976, 145.930, 52618.154 20/05/05,17:08:41,08,09,1, 11.9,1,1, 2.810, 10683.981, 146.006, 52618.177 20/05/05,17:08:41,09,09,1, 11.9,1,1, 2.810, 10683.977, 145.993, 52618.234 20/05/05,17:08:41,10,09,1, 11.9,1,1, 2.810, 10683.974, 145.953, 52618.178 20/05/05,17:08:41,11,09,1, 11.9,1,1, 2.810, 10683.996, 146.005, 52618.223 20/05/05,17:08:41,12,09,1, 11.9,1,1, 2.810, 10684.017, 146.025, 52618.272 20/05/05,17:08:41,13,09,1, 11.9,1,1, 2.810, 10684.001, 146.006, 52618.243 20/05/05,17:08:41,14,09,1, 11.9,1,1, 2.810, 10684.005, 146.025, 52618.223 20/05/05,17:08:41,15,09,1, 11.9,1,1, 2.810, 10684.030, 146.036, 52618.281 20/05/05,17:08:41,16,09,1, 11.9,1,1, 2.810, 10684.017, 146.047, 52618.251 20/05/05,17:08:41,17,09,1, 11.9,1,1, 2.810, 10684.021, 146.026, 52618.222 20/05/05,17:08:41,18,09,1, 11.9,1,1, 2.810, 10684.069, 146.062, 52618.299 20/05/05,17:08:41,19,09,1, 11.9,1,1, 2.810, 10684.025, 146.068, 52618.242 20/05/05,17:08:42,00,09,1, 11.8,1,1, 2.811, 10684.190, 146.178, 52618.409 20/05/05,17:08:42,01,09,1, 11.8,1,1, 2.811, 10684.075, 146.079, 52618.137 20/05/05,17:08:42,02,09,1, 11.8,1,1, 2.811, 10684.102, 146.052, 52618.295 20/05/05,17:08:42,03,09,1, 11.8,1,1, 2.811, 10684.102, 146.045, 52618.259 20/05/05,17:08:42,04,09,1, 11.8,1,1, 2.811, 10684.111, 146.106, 52618.285 20/05/05,17:08:42,05,09,1, 11.8,1,1, 2.811, 10684.079, 146.086, 52618.309 20/05/05,17:08:42,06,09,1, 11.8,1,1, 2.811, 10684.103, 146.101, 52618.276 20/05/05,17:08:42,07,09,1, 11.8,1,1, 2.811, 10684.105, 146.110, 52618.321 20/05/05,17:08:42,08,09,1, 11.8,1,1, 2.811, 10684.115, 146.126, 52618.326 20/05/05,17:08:42,09,09,1, 11.8,1,1, 2.811, 10684.107, 146.098, 52618.275 20/05/05,17:08:42,10,09,1, 11.8,1,1, 2.811, 10684.146, 146.137, 52618.332 20/05/05,17:08:42,11,09,1, 11.8,1,1, 2.811, 10684.139, 146.141, 52618.345 20/05/05,17:08:42,12,09,1, 11.8,1,1, 2.811, 10684.156, 146.108, 52618.309 20/05/05,17:08:42,13,09,1, 11.8,1,1, 2.811, 10684.223, 146.127, 52618.211 20/05/05,17:08:42,14,09,1, 11.8,1,1, 2.811, 10684.138, 146.159, 52618.156 20/05/05,17:08:42,15,09,1, 11.8,1,1, 2.811, 10684.160, 146.151, 52618.397 20/05/05,17:08:42,16,09,1, 11.8,1,1, 2.811, 10684.186, 146.160, 52618.367 20/05/05,17:08:42,17,09,1, 11.8,1,1, 2.811, 10684.189, 146.207, 52618.398 20/05/05,17:08:42,18,09,1, 11.8,1,1, 2.811, 10684.194, 146.157, 52618.342 20/05/05,17:08:42,19,09,1, 11.8,1,1, 2.811, 10684.197, 146.178, 52618.409 20/05/05,17:08:43,00,10,1, 11.8,1,1, 2.807, 10684.323, 146.267, 52618.527 20/05/05,17:08:43,01,10,1, 11.8,1,1, 2.807, 10684.200, 146.205, 52618.418 20/05/05,17:08:43,02,10,1, 11.8,1,1, 2.807, 10684.233, 146.187, 52618.389 20/05/05,17:08:43,03,10,1, 11.8,1,1, 2.807, 10684.239, 146.231, 52618.409 20/05/05,17:08:43,04,10,1, 11.8,1,1, 2.807, 10684.210, 146.223, 52618.692 20/05/05,17:08:43,05,10,1, 11.8,1,1, 2.807, 10684.277, 146.210, 52618.436 20/05/05,17:08:43,06,10,1, 11.8,1,1, 2.807, 10684.279, 146.248, 52618.405 20/05/05,17:08:43,07,10,1, 11.8,1,1, 2.807, 10684.269, 146.228, 52618.440 20/05/05,17:08:43,08,10,1, 11.8,1,1, 2.807, 10684.308, 146.221, 52618.372 20/05/05,17:08:43,09,10,1, 11.8,1,1, 2.807, 10684.298, 146.291, 52618.428 20/05/05,17:08:43,10,10,1, 11.8,1,1, 2.807, 10684.322, 146.258, 52618.378 20/05/05,17:08:43,11,10,1, 11.8,1,1, 2.807, 10684.305, 146.227, 52618.375 20/05/05,17:08:43,12,10,1, 11.8,1,1, 2.807, 10684.338, 146.270, 52618.403 20/05/05,17:08:43,13,10,1, 11.8,1,1, 2.807, 10684.337, 146.255, 52618.409 20/05/05,17:08:43,14,10,1, 11.8,1,1, 2.807, 10684.354, 146.253, 52618.405 20/05/05,17:08:43,15,10,1, 11.8,1,1, 2.807, 10684.349, 146.274, 52618.447 20/05/05,17:08:43,16,10,1, 11.8,1,1, 2.807, 10684.391, 146.270, 52618.433 20/05/05,17:08:43,17,10,1, 11.8,1,1, 2.807, 10684.354, 146.246, 52618.406 20/05/05,17:08:43,18,10,1, 11.8,1,1, 2.807, 10684.396, 146.264, 52618.283 20/05/05,17:08:43,19,10,1, 11.8,1,1, 2.807, 10684.327, 146.267, 52618.527 20/05/05,17:08:44,00,10,1, 11.9,1,1, 2.807, 10684.532, 146.326, 52618.460 20/05/05,17:08:44,01,10,1, 11.9,1,1, 2.807, 10684.369, 146.286, 52618.444 20/05/05,17:08:44,02,10,1, 11.9,1,1, 2.807, 10684.424, 146.289, 52618.465 20/05/05,17:08:44,03,10,1, 11.9,1,1, 2.807, 10684.407, 146.250, 52618.423 20/05/05,17:08:44,04,10,1, 11.9,1,1, 2.807, 10684.415, 146.280, 52618.451 20/05/05,17:08:44,05,10,1, 11.9,1,1, 2.807, 10684.423, 146.286, 52618.447 20/05/05,17:08:44,06,10,1, 11.9,1,1, 2.807, 10684.437, 146.303, 52618.457 20/05/05,17:08:44,07,10,1, 11.9,1,1, 2.807, 10684.465, 146.314, 52618.485 20/05/05,17:08:44,08,10,1, 11.9,1,1, 2.807, 10684.474, 146.322, 52618.466 20/05/05,17:08:44,09,10,1, 11.9,1,1, 2.807, 10684.452, 146.262, 52618.430 20/05/05,17:08:44,10,10,1, 11.9,1,1, 2.807, 10684.482, 146.295, 52618.443 20/05/05,17:08:44,11,10,1, 11.9,1,1, 2.807, 10684.498, 146.314, 52618.491 20/05/05,17:08:44,12,10,1, 11.9,1,1, 2.807, 10684.475, 146.273, 52618.445 20/05/05,17:08:44,13,10,1, 11.9,1,1, 2.807, 10684.497, 146.300, 52618.485 20/05/05,17:08:44,14,10,1, 11.9,1,1, 2.807, 10684.499, 146.292, 52618.439 20/05/05,17:08:44,15,10,1, 11.9,1,1, 2.807, 10684.486, 146.329, 52618.479 20/05/05,17:08:44,16,10,1, 11.9,1,1, 2.807, 10684.474, 146.250, 52618.471 20/05/05,17:08:44,17,10,1, 11.9,1,1, 2.807, 10684.526, 146.347, 52618.505 20/05/05,17:08:44,18,10,1, 11.9,1,1, 2.807, 10684.520, 146.305, 52618.443 20/05/05,17:08:44,19,10,1, 11.9,1,1, 2.807, 10684.539, 146.326, 52618.460 20/05/05,17:08:45,00,10,1, 11.9,1,1, 2.805, 10684.665, 146.292, 52618.516 20/05/05,17:08:45,01,10,1, 11.9,1,1, 2.805, 10684.538, 146.323, 52618.472 20/05/05,17:08:45,02,10,1, 11.9,1,1, 2.805, 10684.524, 146.260, 52618.479 20/05/05,17:08:45,03,10,1, 11.9,1,1, 2.805, 10684.577, 146.319, 52618.471 20/05/05,17:08:45,04,10,1, 11.9,1,1, 2.805, 10684.568, 146.315, 52618.492 20/05/05,17:08:45,05,10,1, 11.9,1,1, 2.805, 10684.571, 146.269, 52618.451 20/05/05,17:08:45,06,10,1, 11.9,1,1, 2.805, 10684.594, 146.291, 52618.490 20/05/05,17:08:45,07,10,1, 11.9,1,1, 2.805, 10684.589, 146.297, 52618.471 20/05/05,17:08:45,08,10,1, 11.9,1,1, 2.805, 10684.580, 146.272, 52618.443 20/05/05,17:08:45,09,10,1, 11.9,1,1, 2.805, 10684.600, 146.269, 52618.488 20/05/05,17:08:45,10,10,1, 11.9,1,1, 2.805, 10684.618, 146.309, 52618.523 20/05/05,17:08:45,11,10,1, 11.9,1,1, 2.805, 10684.597, 146.260, 52618.444 20/05/05,17:08:45,12,10,1, 11.9,1,1, 2.805, 10684.635, 146.289, 52618.506 20/05/05,17:08:45,13,10,1, 11.9,1,1, 2.805, 10684.618, 146.300, 52618.504 20/05/05,17:08:45,14,10,1, 11.9,1,1, 2.805, 10684.641, 146.296, 52618.460 20/05/05,17:08:45,15,10,1, 11.9,1,1, 2.805, 10684.618, 146.278, 52618.448 20/05/05,17:08:45,16,10,1, 11.9,1,1, 2.805, 10684.682, 146.330, 52618.423 20/05/05,17:08:45,17,10,1, 11.9,1,1, 2.805, 10684.649, 146.292, 52618.515 20/05/05,17:08:45,18,10,1, 11.9,1,1, 2.805, 10684.657, 146.309, 52618.478 20/05/05,17:08:45,19,10,1, 11.9,1,1, 2.805, 10684.671, 146.292, 52618.516 20/05/05,17:08:46,00,10,1, 11.9,1,1, 2.810, 10684.791, 146.377, 52618.562 20/05/05,17:08:46,01,10,1, 11.9,1,1, 2.810, 10684.657, 146.255, 52618.480 20/05/05,17:08:46,02,10,1, 11.9,1,1, 2.810, 10684.697, 146.309, 52618.525 20/05/05,17:08:46,03,10,1, 11.9,1,1, 2.810, 10684.692, 146.321, 52618.536 20/05/05,17:08:46,04,10,1, 11.9,1,1, 2.810, 10684.668, 146.281, 52618.502 20/05/05,17:08:46,05,10,1, 11.9,1,1, 2.810, 10684.698, 146.353, 52618.558 20/05/05,17:08:46,06,10,1, 11.9,1,1, 2.810, 10684.727, 146.329, 52618.547 20/05/05,17:08:46,07,10,1, 11.9,1,1, 2.810, 10684.723, 146.320, 52618.497 20/05/05,17:08:46,08,10,1, 11.9,1,1, 2.810, 10684.711, 146.340, 52618.593 20/05/05,17:08:46,09,10,1, 11.9,1,1, 2.810, 10684.716, 146.313, 52618.559 20/05/05,17:08:46,10,10,1, 11.9,1,1, 2.810, 10684.715, 146.320, 52618.549 20/05/05,17:08:46,11,10,1, 11.9,1,1, 2.810, 10684.745, 146.352, 52618.517 20/05/05,17:08:46,12,10,1, 11.9,1,1, 2.810, 10684.721, 146.371, 52618.574 20/05/05,17:08:46,13,10,1, 11.9,1,1, 2.810, 10684.726, 146.335, 52618.557 20/05/05,17:08:46,14,10,1, 11.9,1,1, 2.810, 10684.724, 146.334, 52618.537 20/05/05,17:08:46,15,10,1, 11.9,1,1, 2.810, 10684.767, 146.367, 52618.567 20/05/05,17:08:46,16,10,1, 11.9,1,1, 2.810, 10684.753, 146.346, 52618.535 20/05/05,17:08:46,17,10,1, 11.9,1,1, 2.810, 10684.813, 146.379, 52618.564 20/05/05,17:08:46,18,10,1, 11.9,1,1, 2.810, 10684.761, 146.387, 52618.571 20/05/05,17:08:46,19,10,1, 11.9,1,1, 2.810, 10684.795, 146.377, 52618.562 20/05/05,17:08:47,00,10,1, 11.9,1,1, 2.806, 10684.874, 146.514, 52618.640 20/05/05,17:08:47,01,10,1, 11.9,1,1, 2.806, 10684.800, 146.419, 52618.599 20/05/05,17:08:47,02,10,1, 11.9,1,1, 2.806, 10684.799, 146.375, 52618.561 20/05/05,17:08:47,03,10,1, 11.9,1,1, 2.806, 10684.800, 146.381, 52618.568 20/05/05,17:08:47,04,10,1, 11.9,1,1, 2.806, 10684.830, 146.421, 52618.607 20/05/05,17:08:47,05,10,1, 11.9,1,1, 2.806, 10684.778, 146.409, 52618.580 20/05/05,17:08:47,06,10,1, 11.9,1,1, 2.806, 10684.802, 146.405, 52618.613 20/05/05,17:08:47,07,10,1, 11.9,1,1, 2.806, 10684.818, 146.442, 52618.608 20/05/05,17:08:47,08,10,1, 11.9,1,1, 2.806, 10684.844, 146.454, 52618.610 20/05/05,17:08:47,09,10,1, 11.9,1,1, 2.806, 10684.819, 146.424, 52618.608 20/05/05,17:08:47,10,10,1, 11.9,1,1, 2.806, 10684.855, 146.486, 52618.633 20/05/05,17:08:47,11,10,1, 11.9,1,1, 2.806, 10684.847, 146.460, 52618.458 20/05/05,17:08:47,12,10,1, 11.9,1,1, 2.806, 10684.838, 146.437, 52618.696 20/05/05,17:08:47,13,10,1, 11.9,1,1, 2.806, 10684.830, 146.434, 52618.666 20/05/05,17:08:47,14,10,1, 11.9,1,1, 2.806, 10684.859, 146.501, 52618.666 20/05/05,17:08:47,15,10,1, 11.9,1,1, 2.806, 10684.831, 146.458, 52618.574 20/05/05,17:08:47,16,10,1, 11.9,1,1, 2.806, 10684.876, 146.511, 52618.657 20/05/05,17:08:47,17,10,1, 11.9,1,1, 2.806, 10684.859, 146.521, 52618.702 20/05/05,17:08:47,18,10,1, 11.9,1,1, 2.806, 10684.896, 146.495, 52618.657 20/05/05,17:08:47,19,10,1, 11.9,1,1, 2.806, 10684.879, 146.514, 52618.640 20/05/05,17:08:48,00,10,1, 11.8,1,1, 2.810, 10684.999, 146.700, 52618.801 20/05/05,17:08:48,01,10,1, 11.8,1,1, 2.810, 10684.892, 146.531, 52618.669 20/05/05,17:08:48,02,10,1, 11.8,1,1, 2.810, 10684.896, 146.532, 52618.672 20/05/05,17:08:48,03,10,1, 11.8,1,1, 2.810, 10684.903, 146.557, 52618.719 20/05/05,17:08:48,04,10,1, 11.8,1,1, 2.810, 10684.922, 146.570, 52618.702 20/05/05,17:08:48,05,10,1, 11.8,1,1, 2.810, 10684.906, 146.581, 52618.732 20/05/05,17:08:48,06,10,1, 11.8,1,1, 2.810, 10684.910, 146.565, 52618.729 20/05/05,17:08:48,07,10,1, 11.8,1,1, 2.810, 10684.947, 146.608, 52618.735 20/05/05,17:08:48,08,10,1, 11.8,1,1, 2.810, 10684.930, 146.567, 52618.680 20/05/05,17:08:48,09,10,1, 11.8,1,1, 2.810, 10684.954, 146.625, 52618.779 20/05/05,17:08:48,10,10,1, 11.8,1,1, 2.810, 10684.914, 146.569, 52618.722 20/05/05,17:08:48,11,10,1, 11.8,1,1, 2.810, 10684.920, 146.616, 52619.005 20/05/05,17:08:48,12,10,1, 11.8,1,1, 2.810, 10684.945, 146.649, 52618.822 20/05/05,17:08:48,13,10,1, 11.8,1,1, 2.810, 10684.959, 146.631, 52618.796 20/05/05,17:08:48,14,10,1, 11.8,1,1, 2.810, 10684.970, 146.640, 52618.787 20/05/05,17:08:48,15,10,1, 11.8,1,1, 2.810, 10684.975, 146.682, 52618.787 20/05/05,17:08:48,16,10,1, 11.8,1,1, 2.810, 10684.954, 146.643, 52618.800 20/05/05,17:08:48,17,10,1, 11.8,1,1, 2.810, 10684.961, 146.640, 52618.770 20/05/05,17:08:48,18,10,1, 11.8,1,1, 2.810, 10684.992, 146.674, 52618.781 20/05/05,17:08:48,19,10,1, 11.8,1,1, 2.810, 10685.002, 146.700, 52618.801 20/05/05,17:08:49,00,10,1, 11.9,1,1, 2.809, 10685.091, 146.873, 52618.894 20/05/05,17:08:49,01,10,1, 11.9,1,1, 2.809, 10685.006, 146.722, 52618.839 20/05/05,17:08:49,02,10,1, 11.9,1,1, 2.809, 10685.002, 146.759, 52618.830 20/05/05,17:08:49,03,10,1, 11.9,1,1, 2.809, 10684.996, 146.721, 52618.819 20/05/05,17:08:49,04,10,1, 11.9,1,1, 2.809, 10685.040, 146.766, 52618.873 20/05/05,17:08:49,05,10,1, 11.9,1,1, 2.809, 10685.015, 146.738, 52618.814 20/05/05,17:08:49,06,10,1, 11.9,1,1, 2.809, 10685.004, 146.764, 52618.834 20/05/05,17:08:49,07,10,1, 11.9,1,1, 2.809, 10685.041, 146.771, 52618.856 20/05/05,17:08:49,08,10,1, 11.9,1,1, 2.809, 10685.051, 146.802, 52618.878 20/05/05,17:08:49,09,10,1, 11.9,1,1, 2.809, 10685.016, 146.742, 52618.835 20/05/05,17:08:49,10,10,1, 11.9,1,1, 2.809, 10685.039, 146.769, 52618.880 20/05/05,17:08:49,11,10,1, 11.9,1,1, 2.809, 10685.049, 146.833, 52618.901 20/05/05,17:08:49,12,10,1, 11.9,1,1, 2.809, 10685.044, 146.811, 52618.848 20/05/05,17:08:49,13,10,1, 11.9,1,1, 2.809, 10685.048, 146.786, 52618.850 20/05/05,17:08:49,14,10,1, 11.9,1,1, 2.809, 10685.062, 146.844, 52618.916 20/05/05,17:08:49,15,10,1, 11.9,1,1, 2.809, 10685.058, 146.820, 52618.880 20/05/05,17:08:49,16,10,1, 11.9,1,1, 2.809, 10685.062, 146.798, 52618.861 20/05/05,17:08:49,17,10,1, 11.9,1,1, 2.809, 10685.076, 146.829, 52618.896 20/05/05,17:08:49,18,10,1, 11.9,1,1, 2.809, 10685.114, 146.851, 52618.885 20/05/05,17:08:49,19,10,1, 11.9,1,1, 2.809, 10685.095, 146.873, 52618.894 20/05/05,17:08:50,00,10,1, 11.9,1,1, 2.809, 10685.225, 146.962, 52619.024 20/05/05,17:08:50,01,10,1, 11.9,1,1, 2.809, 10685.135, 146.858, 52618.914 20/05/05,17:08:50,02,10,1, 11.9,1,1, 2.809, 10685.124, 146.828, 52618.853 20/05/05,17:08:50,03,10,1, 11.9,1,1, 2.809, 10685.109, 146.877, 52618.880 20/05/05,17:08:50,04,10,1, 11.9,1,1, 2.809, 10685.134, 146.868, 52618.919 20/05/05,17:08:50,05,10,1, 11.9,1,1, 2.809, 10685.109, 146.876, 52618.902 20/05/05,17:08:50,06,10,1, 11.9,1,1, 2.809, 10685.110, 146.883, 52618.919 20/05/05,17:08:50,07,10,1, 11.9,1,1, 2.809, 10685.141, 146.938, 52618.947 20/05/05,17:08:50,08,10,1, 11.9,1,1, 2.809, 10685.125, 146.877, 52618.922 20/05/05,17:08:50,09,10,1, 11.9,1,1, 2.809, 10685.144, 146.919, 52618.956 20/05/05,17:08:50,10,10,1, 11.9,1,1, 2.809, 10685.145, 146.911, 52618.961 20/05/05,17:08:50,11,10,1, 11.9,1,1, 2.809, 10685.156, 146.885, 52618.960 20/05/05,17:08:50,12,10,1, 11.9,1,1, 2.809, 10685.174, 146.895, 52618.984 20/05/05,17:08:50,13,10,1, 11.9,1,1, 2.809, 10685.200, 146.931, 52618.979 20/05/05,17:08:50,14,10,1, 11.9,1,1, 2.809, 10685.175, 146.902, 52618.931 20/05/05,17:08:50,15,10,1, 11.9,1,1, 2.809, 10685.165, 146.916, 52618.950 20/05/05,17:08:50,16,10,1, 11.9,1,1, 2.809, 10685.218, 146.954, 52618.963 20/05/05,17:08:50,17,10,1, 11.9,1,1, 2.809, 10685.194, 146.931, 52618.953 20/05/05,17:08:50,18,10,1, 11.9,1,1, 2.809, 10685.204, 146.932, 52619.007 20/05/05,17:08:50,19,10,1, 11.9,1,1, 2.809, 10685.227, 146.962, 52619.024 20/05/05,17:08:51,00,10,1, 11.9,1,1, 2.807, 10685.350, 147.001, 52619.035 20/05/05,17:08:51,01,10,1, 11.9,1,1, 2.807, 10685.234, 146.945, 52618.971 20/05/05,17:08:51,02,10,1, 11.9,1,1, 2.807, 10685.265, 146.983, 52618.990 20/05/05,17:08:51,03,10,1, 11.9,1,1, 2.807, 10685.247, 146.952, 52618.974 20/05/05,17:08:51,04,10,1, 11.9,1,1, 2.807, 10685.274, 146.956, 52618.992 20/05/05,17:08:51,05,10,1, 11.9,1,1, 2.807, 10685.262, 146.938, 52619.032 20/05/05,17:08:51,06,10,1, 11.9,1,1, 2.807, 10685.295, 147.005, 52619.027 20/05/05,17:08:51,07,10,1, 11.9,1,1, 2.807, 10685.280, 146.951, 52618.990 20/05/05,17:08:51,08,10,1, 11.9,1,1, 2.807, 10685.289, 146.982, 52619.033 20/05/05,17:08:51,09,10,1, 11.9,1,1, 2.807, 10685.305, 146.988, 52619.014 20/05/05,17:08:51,10,10,1, 11.9,1,1, 2.807, 10685.301, 146.960, 52619.189 20/05/05,17:08:51,11,10,1, 11.9,1,1, 2.807, 10685.331, 146.982, 52618.950 20/05/05,17:08:51,12,10,1, 11.9,1,1, 2.807, 10685.324, 146.982, 52618.988 20/05/05,17:08:51,13,10,1, 11.9,1,1, 2.807, 10685.312, 146.950, 52619.009 20/05/05,17:08:51,14,10,1, 11.9,1,1, 2.807, 10685.348, 146.981, 52619.030 20/05/05,17:08:51,15,10,1, 11.9,1,1, 2.807, 10685.338, 146.992, 52619.047 20/05/05,17:08:51,16,10,1, 11.9,1,1, 2.807, 10685.357, 146.998, 52619.055 20/05/05,17:08:51,17,10,1, 11.9,1,1, 2.807, 10685.369, 146.979, 52619.006 20/05/05,17:08:51,18,10,1, 11.9,1,1, 2.807, 10685.374, 147.030, 52619.044 20/05/05,17:08:51,19,10,1, 11.9,1,1, 2.807, 10685.355, 147.001, 52619.035 20/05/05,17:08:52,00,10,1, 11.9,1,1, 2.807, 10685.533, 146.996, 52619.109 20/05/05,17:08:52,01,10,1, 11.9,1,1, 2.807, 10685.387, 147.039, 52619.086 20/05/05,17:08:52,02,10,1, 11.9,1,1, 2.807, 10685.378, 146.978, 52619.030 20/05/05,17:08:52,03,10,1, 11.9,1,1, 2.807, 10685.426, 147.002, 52619.012 20/05/05,17:08:52,04,10,1, 11.9,1,1, 2.807, 10685.406, 147.016, 52619.073 20/05/05,17:08:52,05,10,1, 11.9,1,1, 2.807, 10685.411, 147.007, 52619.070 20/05/05,17:08:52,06,10,1, 11.9,1,1, 2.807, 10685.405, 146.952, 52619.063 20/05/05,17:08:52,07,10,1, 11.9,1,1, 2.807, 10685.456, 147.013, 52619.107 20/05/05,17:08:52,08,10,1, 11.9,1,1, 2.807, 10685.418, 146.996, 52619.094 20/05/05,17:08:52,09,10,1, 11.9,1,1, 2.807, 10685.464, 146.978, 52619.084 20/05/05,17:08:52,10,10,1, 11.9,1,1, 2.807, 10685.503, 147.011, 52618.951 20/05/05,17:08:52,11,10,1, 11.9,1,1, 2.807, 10685.441, 147.026, 52619.088 20/05/05,17:08:52,12,10,1, 11.9,1,1, 2.807, 10685.464, 146.980, 52619.070 20/05/05,17:08:52,13,10,1, 11.9,1,1, 2.807, 10685.448, 147.014, 52619.088 20/05/05,17:08:52,14,10,1, 11.9,1,1, 2.807, 10685.469, 147.006, 52619.074 20/05/05,17:08:52,15,10,1, 11.9,1,1, 2.807, 10685.487, 147.006, 52619.102 20/05/05,17:08:52,16,10,1, 11.9,1,1, 2.807, 10685.525, 147.049, 52619.103 20/05/05,17:08:52,17,10,1, 11.9,1,1, 2.807, 10685.518, 147.003, 52619.106 20/05/05,17:08:52,18,10,1, 11.9,1,1, 2.807, 10685.531, 146.983, 52619.116 20/05/05,17:08:52,19,10,1, 11.9,1,1, 2.807, 10685.541, 146.996, 52619.109 20/05/05,17:08:53,00,10,1, 11.9,1,1, 2.806, 10685.658, 147.083, 52619.176 20/05/05,17:08:53,01,10,1, 11.9,1,1, 2.806, 10685.555, 147.006, 52619.055 20/05/05,17:08:53,02,10,1, 11.9,1,1, 2.806, 10685.576, 147.033, 52619.110 20/05/05,17:08:53,03,10,1, 11.9,1,1, 2.806, 10685.551, 147.031, 52619.120 20/05/05,17:08:53,04,10,1, 11.9,1,1, 2.806, 10685.576, 147.020, 52619.064 20/05/05,17:08:53,05,10,1, 11.9,1,1, 2.806, 10685.571, 147.019, 52619.113 20/05/05,17:08:53,06,10,1, 11.9,1,1, 2.806, 10685.590, 147.037, 52619.126 20/05/05,17:08:53,07,10,1, 11.9,1,1, 2.806, 10685.587, 147.018, 52619.115 20/05/05,17:08:53,08,10,1, 11.9,1,1, 2.806, 10685.617, 147.043, 52619.099 20/05/05,17:08:53,09,10,1, 11.9,1,1, 2.806, 10685.592, 147.058, 52619.123 20/05/05,17:08:53,10,10,1, 11.9,1,1, 2.806, 10685.598, 147.056, 52619.138 20/05/05,17:08:53,11,10,1, 11.9,1,1, 2.806, 10685.626, 147.040, 52619.142 20/05/05,17:08:53,12,10,1, 11.9,1,1, 2.806, 10685.637, 147.041, 52619.150 20/05/05,17:08:53,13,10,1, 11.9,1,1, 2.806, 10685.618, 147.050, 52619.165 20/05/05,17:08:53,14,10,1, 11.9,1,1, 2.806, 10685.616, 147.011, 52619.128 20/05/05,17:08:53,15,10,1, 11.9,1,1, 2.806, 10685.655, 147.089, 52619.153 20/05/05,17:08:53,16,10,1, 11.9,1,1, 2.806, 10685.674, 147.056, 52619.157 20/05/05,17:08:53,17,10,1, 11.9,1,1, 2.806, 10685.666, 147.046, 52619.151 20/05/05,17:08:53,18,10,1, 11.9,1,1, 2.806, 10685.682, 147.054, 52619.151 20/05/05,17:08:53,19,10,1, 11.9,1,1, 2.806, 10685.662, 147.083, 52619.176 20/05/05,17:08:54,00,09,1, 11.9,1,1, 2.806, 10685.800, 147.140, 52619.247 20/05/05,17:08:54,01,09,1, 11.9,1,1, 2.806, 10685.705, 147.094, 52619.195 20/05/05,17:08:54,02,09,1, 11.9,1,1, 2.806, 10685.670, 147.090, 52619.171 20/05/05,17:08:54,03,09,1, 11.9,1,1, 2.806, 10685.708, 147.087, 52619.187 20/05/05,17:08:54,04,09,1, 11.9,1,1, 2.806, 10685.728, 147.092, 52619.196 20/05/05,17:08:54,05,09,1, 11.9,1,1, 2.806, 10685.700, 147.098, 52619.224 20/05/05,17:08:54,06,09,1, 11.9,1,1, 2.806, 10685.705, 147.092, 52619.188 20/05/05,17:08:54,07,09,1, 11.9,1,1, 2.806, 10685.726, 147.108, 52619.177 20/05/05,17:08:54,08,09,1, 11.9,1,1, 2.806, 10685.719, 147.153, 52619.224 20/05/05,17:08:54,09,09,1, 11.9,1,1, 2.806, 10685.725, 147.147, 52619.200 20/05/05,17:08:54,10,09,1, 11.9,1,1, 2.806, 10685.724, 147.168, 52619.234 20/05/05,17:08:54,11,09,1, 11.9,1,1, 2.806, 10685.752, 147.145, 52619.198 20/05/05,17:08:54,12,09,1, 11.9,1,1, 2.806, 10685.754, 147.162, 52619.211 20/05/05,17:08:54,13,09,1, 11.9,1,1, 2.806, 10685.766, 147.121, 52619.225 20/05/05,17:08:54,14,09,1, 11.9,1,1, 2.806, 10685.779, 147.174, 52619.250 20/05/05,17:08:54,15,09,1, 11.9,1,1, 2.806, 10685.759, 147.136, 52619.232 20/05/05,17:08:54,16,09,1, 11.9,1,1, 2.806, 10685.766, 147.185, 52619.480 20/05/05,17:08:54,17,09,1, 11.9,1,1, 2.806, 10685.809, 147.170, 52619.313 20/05/05,17:08:54,18,09,1, 11.9,1,1, 2.806, 10685.812, 147.174, 52619.324 20/05/05,17:08:54,19,09,1, 11.9,1,1, 2.806, 10685.803, 147.140, 52619.247 20/05/05,17:08:55,00,10,1, 11.9,1,1, 2.806, 10685.925, 147.340, 52619.403 20/05/05,17:08:55,01,10,1, 11.9,1,1, 2.806, 10685.817, 147.204, 52619.279 20/05/05,17:08:55,02,10,1, 11.9,1,1, 2.806, 10685.790, 147.170, 52619.265 20/05/05,17:08:55,03,10,1, 11.9,1,1, 2.806, 10685.830, 147.215, 52619.285 20/05/05,17:08:55,04,10,1, 11.9,1,1, 2.806, 10685.817, 147.241, 52619.371 20/05/05,17:08:55,05,10,1, 11.9,1,1, 2.806, 10685.847, 147.224, 52619.305 20/05/05,17:08:55,06,10,1, 11.9,1,1, 2.806, 10685.858, 147.235, 52619.293 20/05/05,17:08:55,07,10,1, 11.9,1,1, 2.806, 10685.842, 147.249, 52619.361 20/05/05,17:08:55,08,10,1, 11.9,1,1, 2.806, 10685.851, 147.242, 52619.293 20/05/05,17:08:55,09,10,1, 11.9,1,1, 2.806, 10685.861, 147.268, 52619.304 20/05/05,17:08:55,10,10,1, 11.9,1,1, 2.806, 10685.867, 147.272, 52619.312 20/05/05,17:08:55,11,10,1, 11.9,1,1, 2.806, 10685.871, 147.272, 52619.319 20/05/05,17:08:55,12,10,1, 11.9,1,1, 2.806, 10685.875, 147.258, 52619.318 20/05/05,17:08:55,13,10,1, 11.9,1,1, 2.806, 10685.891, 147.304, 52619.377 20/05/05,17:08:55,14,10,1, 11.9,1,1, 2.806, 10685.881, 147.308, 52619.317 20/05/05,17:08:55,15,10,1, 11.9,1,1, 2.806, 10685.901, 147.313, 52619.333 20/05/05,17:08:55,16,10,1, 11.9,1,1, 2.806, 10685.916, 147.307, 52619.381 20/05/05,17:08:55,17,10,1, 11.9,1,1, 2.806, 10685.905, 147.330, 52619.353 20/05/05,17:08:55,18,10,1, 11.9,1,1, 2.806, 10685.909, 147.310, 52619.366 20/05/05,17:08:55,19,10,1, 11.9,1,1, 2.806, 10685.929, 147.340, 52619.403 20/05/05,17:08:56,00,10,1, 11.9,1,1, 2.810, 10686.034, 147.484, 52619.427 20/05/05,17:08:56,01,10,1, 11.9,1,1, 2.810, 10685.938, 147.328, 52619.361 20/05/05,17:08:56,02,10,1, 11.9,1,1, 2.810, 10685.931, 147.361, 52619.336 20/05/05,17:08:56,03,10,1, 11.9,1,1, 2.810, 10685.952, 147.375, 52619.396 20/05/05,17:08:56,04,10,1, 11.9,1,1, 2.810, 10685.942, 147.354, 52619.375 20/05/05,17:08:56,05,10,1, 11.9,1,1, 2.810, 10685.960, 147.404, 52619.427 20/05/05,17:08:56,06,10,1, 11.9,1,1, 2.810, 10686.002, 147.412, 52619.443 20/05/05,17:08:56,07,10,1, 11.9,1,1, 2.810, 10685.983, 147.370, 52619.378 20/05/05,17:08:56,08,10,1, 11.9,1,1, 2.810, 10685.980, 147.414, 52619.375 20/05/05,17:08:56,09,10,1, 11.9,1,1, 2.810, 10686.019, 147.426, 52619.408 20/05/05,17:08:56,10,10,1, 11.9,1,1, 2.810, 10685.984, 147.416, 52619.372 20/05/05,17:08:56,11,10,1, 11.9,1,1, 2.810, 10686.010, 147.430, 52619.409 20/05/05,17:08:56,12,10,1, 11.9,1,1, 2.810, 10686.032, 147.438, 52619.444 20/05/05,17:08:56,13,10,1, 11.9,1,1, 2.810, 10686.001, 147.400, 52619.381 20/05/05,17:08:56,14,10,1, 11.9,1,1, 2.810, 10686.024, 147.412, 52619.444 20/05/05,17:08:56,15,10,1, 11.9,1,1, 2.810, 10686.031, 147.458, 52619.471 20/05/05,17:08:56,16,10,1, 11.9,1,1, 2.810, 10686.036, 147.488, 52619.430 20/05/05,17:08:56,17,10,1, 11.9,1,1, 2.810, 10686.018, 147.453, 52619.441 20/05/05,17:08:56,18,10,1, 11.9,1,1, 2.810, 10686.048, 147.497, 52619.438 20/05/05,17:08:56,19,10,1, 11.9,1,1, 2.810, 10686.037, 147.484, 52619.427 20/05/05,17:08:57,00,10,1, 11.9,1,1, 2.808, 10686.134, 147.548, 52619.500 20/05/05,17:08:57,01,10,1, 11.9,1,1, 2.808, 10686.058, 147.511, 52619.412 20/05/05,17:08:57,02,10,1, 11.9,1,1, 2.808, 10686.058, 147.522, 52619.465 20/05/05,17:08:57,03,10,1, 11.9,1,1, 2.808, 10686.053, 147.454, 52619.440 20/05/05,17:08:57,04,10,1, 11.9,1,1, 2.808, 10686.098, 147.509, 52619.491 20/05/05,17:08:57,05,10,1, 11.9,1,1, 2.808, 10686.077, 147.512, 52619.448 20/05/05,17:08:57,06,10,1, 11.9,1,1, 2.808, 10686.083, 147.517, 52619.455 20/05/05,17:08:57,07,10,1, 11.9,1,1, 2.808, 10686.111, 147.540, 52619.487 20/05/05,17:08:57,08,10,1, 11.9,1,1, 2.808, 10686.095, 147.489, 52619.447 20/05/05,17:08:57,09,10,1, 11.9,1,1, 2.808, 10686.081, 147.526, 52619.479 20/05/05,17:08:57,10,10,1, 11.9,1,1, 2.808, 10686.108, 147.510, 52619.487 20/05/05,17:08:57,11,10,1, 11.9,1,1, 2.808, 10686.116, 147.552, 52619.496 20/05/05,17:08:57,12,10,1, 11.9,1,1, 2.808, 10686.100, 147.508, 52619.500 20/05/05,17:08:57,13,10,1, 11.9,1,1, 2.808, 10686.097, 147.560, 52619.482 20/05/05,17:08:57,14,10,1, 11.9,1,1, 2.808, 10686.124, 147.562, 52619.517 20/05/05,17:08:57,15,10,1, 11.9,1,1, 2.808, 10686.120, 147.542, 52619.488 20/05/05,17:08:57,16,10,1, 11.9,1,1, 2.808, 10686.134, 147.555, 52619.465 20/05/05,17:08:57,17,10,1, 11.9,1,1, 2.808, 10686.140, 147.590, 52619.509 20/05/05,17:08:57,18,10,1, 11.9,1,1, 2.808, 10686.123, 147.583, 52619.492 20/05/05,17:08:57,19,10,1, 11.9,1,1, 2.808, 10686.135, 147.548, 52619.500 20/05/05,17:08:58,00,10,1, 11.9,1,1, 2.807, 10686.243, 147.659, 52619.526 20/05/05,17:08:58,01,10,1, 11.9,1,1, 2.807, 10686.130, 147.576, 52619.512 20/05/05,17:08:58,02,10,1, 11.9,1,1, 2.807, 10686.175, 147.571, 52619.671 20/05/05,17:08:58,03,10,1, 11.9,1,1, 2.807, 10686.149, 147.611, 52619.430 20/05/05,17:08:58,04,10,1, 11.9,1,1, 2.807, 10686.127, 147.592, 52619.536 20/05/05,17:08:58,05,10,1, 11.9,1,1, 2.807, 10686.166, 147.601, 52619.500 20/05/05,17:08:58,06,10,1, 11.9,1,1, 2.807, 10686.186, 147.577, 52619.520 20/05/05,17:08:58,07,10,1, 11.9,1,1, 2.807, 10686.189, 147.597, 52619.498 20/05/05,17:08:58,08,10,1, 11.9,1,1, 2.807, 10686.165, 147.609, 52619.530 20/05/05,17:08:58,09,10,1, 11.9,1,1, 2.807, 10686.179, 147.593, 52619.554 20/05/05,17:08:58,10,10,1, 11.9,1,1, 2.807, 10686.190, 147.635, 52619.570 20/05/05,17:08:58,11,10,1, 11.9,1,1, 2.807, 10686.200, 147.622, 52619.551 20/05/05,17:08:58,12,10,1, 11.9,1,1, 2.807, 10686.201, 147.612, 52619.548 20/05/05,17:08:58,13,10,1, 11.9,1,1, 2.807, 10686.215, 147.638, 52619.547 20/05/05,17:08:58,14,10,1, 11.9,1,1, 2.807, 10686.200, 147.604, 52619.516 20/05/05,17:08:58,15,10,1, 11.9,1,1, 2.807, 10686.184, 147.596, 52619.509 20/05/05,17:08:58,16,10,1, 11.9,1,1, 2.807, 10686.222, 147.672, 52619.583 20/05/05,17:08:58,17,10,1, 11.9,1,1, 2.807, 10686.214, 147.615, 52619.537 20/05/05,17:08:58,18,10,1, 11.9,1,1, 2.807, 10686.226, 147.635, 52619.525 20/05/05,17:08:58,19,10,1, 11.9,1,1, 2.807, 10686.247, 147.659, 52619.526 20/05/05,17:08:59,00,10,1, 11.9,1,1, 2.805, 10686.326, 147.748, 52619.705 20/05/05,17:08:59,01,10,1, 11.9,1,1, 2.805, 10686.240, 147.637, 52619.540 20/05/05,17:08:59,02,10,1, 11.9,1,1, 2.805, 10686.253, 147.659, 52619.576 20/05/05,17:08:59,03,10,1, 11.9,1,1, 2.805, 10686.226, 147.645, 52619.559 20/05/05,17:08:59,04,10,1, 11.9,1,1, 2.805, 10686.252, 147.630, 52619.516 20/05/05,17:08:59,05,10,1, 11.9,1,1, 2.805, 10686.259, 147.664, 52619.535 20/05/05,17:08:59,06,10,1, 11.9,1,1, 2.805, 10686.274, 147.658, 52619.589 20/05/05,17:08:59,07,10,1, 11.9,1,1, 2.805, 10686.266, 147.659, 52619.555 20/05/05,17:08:59,08,10,1, 11.9,1,1, 2.805, 10686.288, 147.688, 52619.586 20/05/05,17:08:59,09,10,1, 11.9,1,1, 2.805, 10686.267, 147.691, 52619.583 20/05/05,17:08:59,10,10,1, 11.9,1,1, 2.805, 10686.290, 147.666, 52619.578 20/05/05,17:08:59,11,10,1, 11.9,1,1, 2.805, 10686.277, 147.705, 52619.606 20/05/05,17:08:59,12,10,1, 11.9,1,1, 2.805, 10686.310, 147.689, 52619.607 20/05/05,17:08:59,13,10,1, 11.9,1,1, 2.805, 10686.308, 147.707, 52619.772 20/05/05,17:08:59,14,10,1, 11.9,1,1, 2.805, 10686.299, 147.705, 52619.589 20/05/05,17:08:59,15,10,1, 11.9,1,1, 2.805, 10686.321, 147.740, 52619.673 20/05/05,17:08:59,16,10,1, 11.9,1,1, 2.805, 10686.286, 147.698, 52619.567 20/05/05,17:08:59,17,10,1, 11.9,1,1, 2.805, 10686.315, 147.723, 52619.595 20/05/05,17:08:59,18,10,1, 11.9,1,1, 2.805, 10686.329, 147.747, 52619.758 20/05/05,17:08:59,19,10,1, 11.9,1,1, 2.805, 10686.333, 147.748, 52619.705 20/05/05,17:09:00,00,10,1, 11.9,1,1, 2.808, 10686.501, 147.784, 52619.698 20/05/05,17:09:00,01,10,1, 11.9,1,1, 2.808, 10686.386, 147.757, 52619.700 20/05/05,17:09:00,02,10,1, 11.9,1,1, 2.808, 10686.372, 147.732, 52619.628 20/05/05,17:09:00,03,10,1, 11.9,1,1, 2.808, 10686.387, 147.715, 52619.649 20/05/05,17:09:00,04,10,1, 11.9,1,1, 2.808, 10686.403, 147.744, 52619.659 20/05/05,17:09:00,05,10,1, 11.9,1,1, 2.808, 10686.393, 147.758, 52619.664 20/05/05,17:09:00,06,10,1, 11.9,1,1, 2.808, 10686.393, 147.740, 52619.629 20/05/05,17:09:00,07,10,1, 11.9,1,1, 2.808, 10686.408, 147.752, 52619.714 20/05/05,17:09:00,08,10,1, 11.9,1,1, 2.808, 10686.420, 147.761, 52619.706 20/05/05,17:09:00,09,10,1, 11.9,1,1, 2.808, 10686.440, 147.753, 52619.699 20/05/05,17:09:00,10,10,1, 11.9,1,1, 2.808, 10686.437, 147.769, 52619.718 20/05/05,17:09:00,11,10,1, 11.9,1,1, 2.808, 10686.446, 147.793, 52619.737 20/05/05,17:09:00,12,10,1, 11.9,1,1, 2.808, 10686.428, 147.762, 52619.780 20/05/05,17:09:00,13,10,1, 11.9,1,1, 2.808, 10686.451, 147.758, 52619.679 20/05/05,17:09:00,14,10,1, 11.9,1,1, 2.808, 10686.492, 147.811, 52619.694 20/05/05,17:09:00,15,10,1, 11.9,1,1, 2.808, 10686.459, 147.784, 52619.706 20/05/05,17:09:00,16,10,1, 11.9,1,1, 2.808, 10686.494, 147.793, 52619.706 20/05/05,17:09:00,17,10,1, 11.9,1,1, 2.808, 10686.492, 147.821, 52619.731 20/05/05,17:09:00,18,10,1, 11.9,1,1, 2.808, 10686.482, 147.788, 52619.722 20/05/05,17:09:00,19,10,1, 11.9,1,1, 2.808, 10686.509, 147.784, 52619.698 20/05/05,17:09:01,00,10,1, 11.9,1,1, 2.808, 10686.618, 147.903, 52619.844 20/05/05,17:09:01,01,10,1, 11.9,1,1, 2.808, 10686.500, 147.824, 52619.743 20/05/05,17:09:01,02,10,1, 11.9,1,1, 2.808, 10686.495, 147.794, 52619.726 20/05/05,17:09:01,03,10,1, 11.9,1,1, 2.808, 10686.517, 147.822, 52619.720 20/05/05,17:09:01,04,10,1, 11.9,1,1, 2.808, 10686.532, 147.838, 52619.747 20/05/05,17:09:01,05,10,1, 11.9,1,1, 2.808, 10686.527, 147.801, 52619.749 20/05/05,17:09:01,06,10,1, 11.9,1,1, 2.808, 10686.544, 147.849, 52619.799 20/05/05,17:09:01,07,10,1, 11.9,1,1, 2.808, 10686.556, 147.855, 52619.763 20/05/05,17:09:01,08,10,1, 11.9,1,1, 2.808, 10686.553, 147.802, 52619.641 20/05/05,17:09:01,09,10,1, 11.9,1,1, 2.808, 10686.589, 147.831, 52619.881 20/05/05,17:09:01,10,10,1, 11.9,1,1, 2.808, 10686.602, 147.836, 52619.793 20/05/05,17:09:01,11,10,1, 11.9,1,1, 2.808, 10686.598, 147.807, 52619.450 20/05/05,17:09:01,12,10,1, 11.9,1,1, 2.808, 10686.547, 147.840, 52619.879 20/05/05,17:09:01,13,10,1, 11.9,1,1, 2.808, 10686.617, 147.859, 52619.880 20/05/05,17:09:01,14,10,1, 11.9,1,1, 2.808, 10686.600, 147.834, 52619.821 20/05/05,17:09:01,15,10,1, 11.9,1,1, 2.808, 10686.608, 147.846, 52619.789 20/05/05,17:09:01,16,10,1, 11.9,1,1, 2.808, 10686.602, 147.852, 52619.795 20/05/05,17:09:01,17,10,1, 11.9,1,1, 2.808, 10686.607, 147.841, 52619.790 20/05/05,17:09:01,18,10,1, 11.9,1,1, 2.808, 10686.616, 147.820, 52619.774 20/05/05,17:09:01,19,10,1, 11.9,1,1, 2.808, 10686.626, 147.903, 52619.844 20/05/05,17:09:02,00,10,1, 12.0,1,1, 2.807, 10686.793, 147.899, 52619.885 20/05/05,17:09:02,01,10,1, 12.0,1,1, 2.807, 10686.649, 147.859, 52619.760 20/05/05,17:09:02,02,10,1, 12.0,1,1, 2.807, 10686.677, 147.862, 52619.840 20/05/05,17:09:02,03,10,1, 12.0,1,1, 2.807, 10686.697, 147.901, 52619.836 20/05/05,17:09:02,04,10,1, 12.0,1,1, 2.807, 10686.668, 147.850, 52619.775 20/05/05,17:09:02,05,10,1, 12.0,1,1, 2.807, 10686.715, 147.880, 52619.824 20/05/05,17:09:02,06,10,1, 12.0,1,1, 2.807, 10686.714, 147.888, 52619.798 20/05/05,17:09:02,07,10,1, 12.0,1,1, 2.807, 10686.690, 147.884, 52619.791 20/05/05,17:09:02,08,10,1, 12.0,1,1, 2.807, 10686.730, 147.908, 52619.818 20/05/05,17:09:02,09,10,1, 12.0,1,1, 2.807, 10686.710, 147.921, 52619.860 20/05/05,17:09:02,10,10,1, 12.0,1,1, 2.807, 10686.738, 147.885, 52619.791 20/05/05,17:09:02,11,10,1, 12.0,1,1, 2.807, 10686.746, 147.904, 52619.822 20/05/05,17:09:02,12,10,1, 12.0,1,1, 2.807, 10686.729, 147.887, 52619.833 20/05/05,17:09:02,13,10,1, 12.0,1,1, 2.807, 10686.747, 147.869, 52619.784 20/05/05,17:09:02,14,10,1, 12.0,1,1, 2.807, 10686.771, 147.923, 52619.786 20/05/05,17:09:02,15,10,1, 12.0,1,1, 2.807, 10686.789, 147.899, 52619.845 20/05/05,17:09:02,16,10,1, 12.0,1,1, 2.807, 10686.779, 147.923, 52619.844 20/05/05,17:09:02,17,10,1, 12.0,1,1, 2.807, 10686.779, 147.875, 52619.806 20/05/05,17:09:02,18,10,1, 12.0,1,1, 2.807, 10686.799, 147.933, 52619.893 20/05/05,17:09:02,19,10,1, 12.0,1,1, 2.807, 10686.798, 147.899, 52619.885 20/05/05,17:09:03,00,10,1, 11.9,1,1, 2.805, 10686.985, 147.956, 52619.883 20/05/05,17:09:03,01,10,1, 11.9,1,1, 2.805, 10686.815, 147.928, 52619.875 20/05/05,17:09:03,02,10,1, 11.9,1,1, 2.805, 10686.836, 147.943, 52619.874 20/05/05,17:09:03,03,10,1, 11.9,1,1, 2.805, 10686.832, 147.934, 52619.858 20/05/05,17:09:03,04,10,1, 11.9,1,1, 2.805, 10686.861, 147.933, 52619.915 20/05/05,17:09:03,05,10,1, 11.9,1,1, 2.805, 10686.872, 147.947, 52619.877 20/05/05,17:09:03,06,10,1, 11.9,1,1, 2.805, 10686.874, 147.909, 52619.832 20/05/05,17:09:03,07,10,1, 11.9,1,1, 2.805, 10686.889, 147.966, 52619.867 20/05/05,17:09:03,08,10,1, 11.9,1,1, 2.805, 10686.898, 147.955, 52619.892 20/05/05,17:09:03,09,10,1, 11.9,1,1, 2.805, 10686.862, 147.926, 52619.828 20/05/05,17:09:03,10,10,1, 11.9,1,1, 2.805, 10686.915, 147.934, 52619.842 20/05/05,17:09:03,11,10,1, 11.9,1,1, 2.805, 10686.931, 147.953, 52619.906 20/05/05,17:09:03,12,10,1, 11.9,1,1, 2.805, 10686.925, 147.948, 52619.862 20/05/05,17:09:03,13,10,1, 11.9,1,1, 2.805, 10686.939, 147.953, 52619.845 20/05/05,17:09:03,14,10,1, 11.9,1,1, 2.805, 10686.959, 147.969, 52619.914 20/05/05,17:09:03,15,10,1, 11.9,1,1, 2.805, 10686.941, 147.970, 52619.928 20/05/05,17:09:03,16,10,1, 11.9,1,1, 2.805, 10686.970, 147.953, 52619.899 20/05/05,17:09:03,17,10,1, 11.9,1,1, 2.805, 10686.988, 148.004, 52619.914 20/05/05,17:09:03,18,10,1, 11.9,1,1, 2.805, 10686.995, 147.955, 52619.875 20/05/05,17:09:03,19,10,1, 11.9,1,1, 2.805, 10686.985, 147.956, 52619.883 20/05/05,17:09:04,00,10,1, 11.8,1,1, 2.808, 10687.219, 148.023, 52619.969 20/05/05,17:09:04,01,10,1, 11.8,1,1, 2.808, 10686.999, 147.974, 52619.894 20/05/05,17:09:04,02,10,1, 11.8,1,1, 2.808, 10687.004, 147.943, 52619.861 20/05/05,17:09:04,03,10,1, 11.8,1,1, 2.808, 10687.049, 148.006, 52619.934 20/05/05,17:09:04,04,10,1, 11.8,1,1, 2.808, 10687.023, 147.986, 52619.915 20/05/05,17:09:04,05,10,1, 11.8,1,1, 2.808, 10687.062, 147.988, 52619.909 20/05/05,17:09:04,06,10,1, 11.8,1,1, 2.808, 10687.057, 147.976, 52619.913 20/05/05,17:09:04,07,10,1, 11.8,1,1, 2.808, 10687.098, 148.013, 52619.942 20/05/05,17:09:04,08,10,1, 11.8,1,1, 2.808, 10687.092, 147.975, 52619.907 20/05/05,17:09:04,09,10,1, 11.8,1,1, 2.808, 10687.123, 148.009, 52619.917 20/05/05,17:09:04,10,10,1, 11.8,1,1, 2.808, 10687.106, 148.047, 52619.914 20/05/05,17:09:04,11,10,1, 11.8,1,1, 2.808, 10687.119, 147.991, 52619.910 20/05/05,17:09:04,12,10,1, 11.8,1,1, 2.808, 10687.136, 148.027, 52619.916 20/05/05,17:09:04,13,10,1, 11.8,1,1, 2.808, 10687.156, 148.021, 52619.946 20/05/05,17:09:04,14,10,1, 11.8,1,1, 2.808, 10687.147, 148.012, 52619.846 20/05/05,17:09:04,15,10,1, 11.8,1,1, 2.808, 10687.200, 148.013, 52619.931 20/05/05,17:09:04,16,10,1, 11.8,1,1, 2.808, 10687.204, 148.047, 52619.978 20/05/05,17:09:04,17,10,1, 11.8,1,1, 2.808, 10687.182, 148.003, 52619.918 20/05/05,17:09:04,18,10,1, 11.8,1,1, 2.808, 10687.232, 148.026, 52619.948 20/05/05,17:09:04,19,10,1, 11.8,1,1, 2.808, 10687.219, 148.023, 52619.969 20/05/05,17:09:05,00,10,1, 11.8,1,1, 2.807, 10687.478, 148.049, 52619.942 20/05/05,17:09:05,01,10,1, 11.8,1,1, 2.807, 10687.268, 148.017, 52619.977 20/05/05,17:09:05,02,10,1, 11.8,1,1, 2.807, 10687.288, 148.051, 52619.988 20/05/05,17:09:05,03,10,1, 11.8,1,1, 2.807, 10687.245, 148.044, 52619.920 20/05/05,17:09:05,04,10,1, 11.8,1,1, 2.807, 10687.284, 148.039, 52619.980 20/05/05,17:09:05,05,10,1, 11.8,1,1, 2.807, 10687.263, 148.026, 52619.898 20/05/05,17:09:05,06,10,1, 11.8,1,1, 2.807, 10687.323, 148.055, 52619.959 20/05/05,17:09:05,07,10,1, 11.8,1,1, 2.807, 10687.327, 148.020, 52619.917 20/05/05,17:09:05,08,10,1, 11.8,1,1, 2.807, 10687.333, 148.044, 52619.967 20/05/05,17:09:05,09,10,1, 11.8,1,1, 2.807, 10687.336, 148.054, 52619.969 20/05/05,17:09:05,10,10,1, 11.8,1,1, 2.807, 10687.367, 148.033, 52619.959 20/05/05,17:09:05,11,10,1, 11.8,1,1, 2.807, 10687.361, 148.022, 52619.968 20/05/05,17:09:05,12,10,1, 11.8,1,1, 2.807, 10687.381, 148.059, 52619.965 20/05/05,17:09:05,13,10,1, 11.8,1,1, 2.807, 10687.376, 148.027, 52619.958 20/05/05,17:09:05,14,10,1, 11.8,1,1, 2.807, 10687.416, 148.031, 52619.989 20/05/05,17:09:05,15,10,1, 11.8,1,1, 2.807, 10687.430, 148.063, 52619.977 20/05/05,17:09:05,16,10,1, 11.8,1,1, 2.807, 10687.447, 148.009, 52619.991 20/05/05,17:09:05,17,10,1, 11.8,1,1, 2.807, 10687.470, 148.029, 52619.977 20/05/05,17:09:05,18,10,1, 11.8,1,1, 2.807, 10687.466, 148.059, 52619.992 20/05/05,17:09:05,19,10,1, 11.8,1,1, 2.807, 10687.480, 148.049, 52619.942 20/05/05,17:09:06,00,10,1, 11.9,1,1, 2.808, 10687.745, 147.998, 52619.967 20/05/05,17:09:06,01,10,1, 11.9,1,1, 2.808, 10687.498, 148.084, 52620.032 20/05/05,17:09:06,02,10,1, 11.9,1,1, 2.808, 10687.533, 148.075, 52619.980 20/05/05,17:09:06,03,10,1, 11.9,1,1, 2.808, 10687.540, 148.034, 52619.966 20/05/05,17:09:06,04,10,1, 11.9,1,1, 2.808, 10687.569, 148.020, 52619.998 20/05/05,17:09:06,05,10,1, 11.9,1,1, 2.808, 10687.555, 148.069, 52619.992 20/05/05,17:09:06,06,10,1, 11.9,1,1, 2.808, 10687.554, 148.024, 52619.988 20/05/05,17:09:06,07,10,1, 11.9,1,1, 2.808, 10687.589, 148.060, 52619.997 20/05/05,17:09:06,08,10,1, 11.9,1,1, 2.808, 10687.622, 148.047, 52619.992 20/05/05,17:09:06,09,10,1, 11.9,1,1, 2.808, 10687.614, 148.024, 52619.994 20/05/05,17:09:06,10,10,1, 11.9,1,1, 2.808, 10687.621, 148.028, 52619.989 20/05/05,17:09:06,11,10,1, 11.9,1,1, 2.808, 10687.674, 148.073, 52620.018 20/05/05,17:09:06,12,10,1, 11.9,1,1, 2.808, 10687.638, 148.023, 52619.968 20/05/05,17:09:06,13,10,1, 11.9,1,1, 2.808, 10687.660, 148.015, 52619.985 20/05/05,17:09:06,14,10,1, 11.9,1,1, 2.808, 10687.682, 148.043, 52620.027 20/05/05,17:09:06,15,10,1, 11.9,1,1, 2.808, 10687.707, 148.031, 52619.994 20/05/05,17:09:06,16,10,1, 11.9,1,1, 2.808, 10687.707, 148.037, 52619.941 20/05/05,17:09:06,17,10,1, 11.9,1,1, 2.808, 10687.732, 148.046, 52619.967 20/05/05,17:09:06,18,10,1, 11.9,1,1, 2.808, 10687.737, 148.047, 52619.987 20/05/05,17:09:06,19,10,1, 11.9,1,1, 2.808, 10687.751, 147.998, 52619.967 20/05/05,17:09:07,00,10,1, 11.8,1,1, 2.807, 10688.045, 148.063, 52620.008 20/05/05,17:09:07,01,10,1, 11.8,1,1, 2.807, 10687.757, 148.030, 52620.027 20/05/05,17:09:07,02,10,1, 11.8,1,1, 2.807, 10687.786, 148.040, 52620.015 20/05/05,17:09:07,03,10,1, 11.8,1,1, 2.807, 10687.785, 148.038, 52620.017 20/05/05,17:09:07,04,10,1, 11.8,1,1, 2.807, 10687.828, 148.060, 52620.019 20/05/05,17:09:07,05,10,1, 11.8,1,1, 2.807, 10687.827, 148.007, 52620.002 20/05/05,17:09:07,06,10,1, 11.8,1,1, 2.807, 10687.851, 148.036, 52620.045 20/05/05,17:09:07,07,10,1, 11.8,1,1, 2.807, 10687.841, 148.034, 52619.991 20/05/05,17:09:07,08,10,1, 11.8,1,1, 2.807, 10687.879, 148.044, 52619.989 20/05/05,17:09:07,09,10,1, 11.8,1,1, 2.807, 10687.886, 148.028, 52619.985 20/05/05,17:09:07,10,10,1, 11.8,1,1, 2.807, 10687.911, 148.056, 52620.017 20/05/05,17:09:07,11,10,1, 11.8,1,1, 2.807, 10687.897, 148.033, 52619.995 20/05/05,17:09:07,12,10,1, 11.8,1,1, 2.807, 10687.933, 148.021, 52620.016 20/05/05,17:09:07,13,10,1, 11.8,1,1, 2.807, 10687.955, 148.040, 52620.019 20/05/05,17:09:07,14,10,1, 11.8,1,1, 2.807, 10687.952, 148.017, 52620.015 20/05/05,17:09:07,15,10,1, 11.8,1,1, 2.807, 10687.962, 148.023, 52620.012 20/05/05,17:09:07,16,10,1, 11.8,1,1, 2.807, 10688.002, 148.065, 52620.030 20/05/05,17:09:07,17,10,1, 11.8,1,1, 2.807, 10688.012, 148.020, 52620.060 20/05/05,17:09:07,18,10,1, 11.8,1,1, 2.807, 10688.001, 147.975, 52619.991 20/05/05,17:09:07,19,10,1, 11.8,1,1, 2.807, 10688.047, 148.063, 52620.008 20/05/05,17:09:08,00,10,1, 11.8,1,1, 2.810, 10688.312, 147.990, 52620.043 20/05/05,17:09:08,01,10,1, 11.8,1,1, 2.810, 10688.037, 148.016, 52620.000 20/05/05,17:09:08,02,10,1, 11.8,1,1, 2.810, 10688.089, 148.029, 52620.042 20/05/05,17:09:08,03,10,1, 11.8,1,1, 2.810, 10688.108, 148.037, 52620.043 20/05/05,17:09:08,04,10,1, 11.8,1,1, 2.810, 10688.103, 147.955, 52620.002 20/05/05,17:09:08,05,10,1, 11.8,1,1, 2.810, 10688.116, 148.024, 52620.013 20/05/05,17:09:08,06,10,1, 11.8,1,1, 2.810, 10688.144, 148.009, 52620.018 20/05/05,17:09:08,07,10,1, 11.8,1,1, 2.810, 10688.125, 147.990, 52620.012 20/05/05,17:09:08,08,10,1, 11.8,1,1, 2.810, 10688.167, 147.991, 52620.023 20/05/05,17:09:08,09,10,1, 11.8,1,1, 2.810, 10688.132, 148.037, 52620.138 20/05/05,17:09:08,10,10,1, 11.8,1,1, 2.810, 10688.194, 148.003, 52620.028 20/05/05,17:09:08,11,10,1, 11.8,1,1, 2.810, 10688.197, 148.034, 52620.146 20/05/05,17:09:08,12,10,1, 11.8,1,1, 2.810, 10688.237, 148.042, 52620.072 20/05/05,17:09:08,13,10,1, 11.8,1,1, 2.810, 10688.210, 147.991, 52620.080 20/05/05,17:09:08,14,10,1, 11.8,1,1, 2.810, 10688.267, 147.985, 52620.075 20/05/05,17:09:08,15,10,1, 11.8,1,1, 2.810, 10688.272, 148.014, 52620.077 20/05/05,17:09:08,16,10,1, 11.8,1,1, 2.810, 10688.248, 147.991, 52620.026 20/05/05,17:09:08,17,10,1, 11.8,1,1, 2.810, 10688.280, 147.965, 52620.026 20/05/05,17:09:08,18,10,1, 11.8,1,1, 2.810, 10688.305, 148.013, 52620.067 20/05/05,17:09:08,19,10,1, 11.8,1,1, 2.810, 10688.312, 147.990, 52620.043 20/05/05,17:09:09,00,10,1, 11.9,1,1, 2.808, 10688.621, 147.999, 52620.065 20/05/05,17:09:09,01,10,1, 11.9,1,1, 2.808, 10688.335, 148.006, 52620.051 20/05/05,17:09:09,02,10,1, 11.9,1,1, 2.808, 10688.363, 148.020, 52620.054 20/05/05,17:09:09,03,10,1, 11.9,1,1, 2.808, 10688.364, 147.997, 52620.050 20/05/05,17:09:09,04,10,1, 11.9,1,1, 2.808, 10688.382, 148.048, 52620.125 20/05/05,17:09:09,05,10,1, 11.9,1,1, 2.808, 10688.400, 148.037, 52620.048 20/05/05,17:09:09,06,10,1, 11.9,1,1, 2.808, 10688.407, 148.027, 52620.045 20/05/05,17:09:09,07,10,1, 11.9,1,1, 2.808, 10688.434, 148.019, 52620.095 20/05/05,17:09:09,08,10,1, 11.9,1,1, 2.808, 10688.460, 148.026, 52620.082 20/05/05,17:09:09,09,10,1, 11.9,1,1, 2.808, 10688.454, 147.991, 52620.015 20/05/05,17:09:09,10,10,1, 11.9,1,1, 2.808, 10688.477, 148.011, 52620.031 20/05/05,17:09:09,11,10,1, 11.9,1,1, 2.808, 10688.483, 147.998, 52620.071 20/05/05,17:09:09,12,10,1, 11.9,1,1, 2.808, 10688.499, 147.983, 52620.017 20/05/05,17:09:09,13,10,1, 11.9,1,1, 2.808, 10688.506, 148.004, 52620.056 20/05/05,17:09:09,14,10,1, 11.9,1,1, 2.808, 10688.531, 147.984, 52620.036 20/05/05,17:09:09,15,10,1, 11.9,1,1, 2.808, 10688.545, 147.975, 52620.011 20/05/05,17:09:09,16,10,1, 11.9,1,1, 2.808, 10688.582, 148.000, 52620.100 20/05/05,17:09:09,17,10,1, 11.9,1,1, 2.808, 10688.560, 148.003, 52620.063 20/05/05,17:09:09,18,10,1, 11.9,1,1, 2.808, 10688.578, 147.942, 52620.039 20/05/05,17:09:09,19,10,1, 11.9,1,1, 2.808, 10688.622, 147.999, 52620.065 20/05/05,17:09:10,00,10,1, 11.9,1,1, 2.806, 10688.888, 147.987, 52620.061 20/05/05,17:09:10,01,10,1, 11.9,1,1, 2.806, 10688.611, 147.969, 52620.026 20/05/05,17:09:10,02,10,1, 11.9,1,1, 2.806, 10688.634, 147.966, 52619.985 20/05/05,17:09:10,03,10,1, 11.9,1,1, 2.806, 10688.645, 148.025, 52620.065 20/05/05,17:09:10,04,10,1, 11.9,1,1, 2.806, 10688.688, 147.977, 52620.012 20/05/05,17:09:10,05,10,1, 11.9,1,1, 2.806, 10688.675, 148.000, 52620.054 20/05/05,17:09:10,06,10,1, 11.9,1,1, 2.806, 10688.722, 147.989, 52620.087 20/05/05,17:09:10,07,10,1, 11.9,1,1, 2.806, 10688.745, 147.986, 52620.052 20/05/05,17:09:10,08,10,1, 11.9,1,1, 2.806, 10688.746, 148.007, 52620.014 20/05/05,17:09:10,09,10,1, 11.9,1,1, 2.806, 10688.746, 147.978, 52620.067 20/05/05,17:09:10,10,10,1, 11.9,1,1, 2.806, 10688.759, 147.962, 52620.104 20/05/05,17:09:10,11,10,1, 11.9,1,1, 2.806, 10688.782, 147.948, 52620.043 20/05/05,17:09:10,12,10,1, 11.9,1,1, 2.806, 10688.808, 148.000, 52620.155 20/05/05,17:09:10,13,10,1, 11.9,1,1, 2.806, 10688.826, 147.986, 52620.097 20/05/05,17:09:10,14,10,1, 11.9,1,1, 2.806, 10688.834, 147.954, 52620.067 20/05/05,17:09:10,15,10,1, 11.9,1,1, 2.806, 10688.844, 148.009, 52620.083 20/05/05,17:09:10,16,10,1, 11.9,1,1, 2.806, 10688.873, 148.002, 52620.060 20/05/05,17:09:10,17,10,1, 11.9,1,1, 2.806, 10688.877, 147.941, 52620.033 20/05/05,17:09:10,18,10,1, 11.9,1,1, 2.806, 10688.892, 148.003, 52620.130 20/05/05,17:09:10,19,10,1, 11.9,1,1, 2.806, 10688.896, 147.987, 52620.061 20/05/05,17:09:11,00,10,1, 11.8,1,1, 2.810, 10689.180, 147.983, 52620.093 20/05/05,17:09:11,01,10,1, 11.8,1,1, 2.810, 10688.936, 148.001, 52620.108 20/05/05,17:09:11,02,10,1, 11.8,1,1, 2.810, 10688.945, 147.984, 52620.078 20/05/05,17:09:11,03,10,1, 11.8,1,1, 2.810, 10688.949, 147.970, 52620.102 20/05/05,17:09:11,04,10,1, 11.8,1,1, 2.810, 10688.973, 147.967, 52620.106 20/05/05,17:09:11,05,10,1, 11.8,1,1, 2.810, 10688.992, 147.989, 52620.064 20/05/05,17:09:11,06,10,1, 11.8,1,1, 2.810, 10689.003, 147.967, 52620.052 20/05/05,17:09:11,07,10,1, 11.8,1,1, 2.810, 10689.045, 148.001, 52620.094 20/05/05,17:09:11,08,10,1, 11.8,1,1, 2.810, 10689.052, 148.001, 52620.074 20/05/05,17:09:11,09,10,1, 11.8,1,1, 2.810, 10689.043, 147.972, 52620.071 20/05/05,17:09:11,10,10,1, 11.8,1,1, 2.810, 10689.059, 147.939, 52620.052 20/05/05,17:09:11,11,10,1, 11.8,1,1, 2.810, 10689.094, 148.015, 52620.111 20/05/05,17:09:11,12,10,1, 11.8,1,1, 2.810, 10689.086, 147.975, 52620.104 20/05/05,17:09:11,13,10,1, 11.8,1,1, 2.810, 10689.089, 147.984, 52620.095 20/05/05,17:09:11,14,10,1, 11.8,1,1, 2.810, 10689.131, 147.996, 52620.134 20/05/05,17:09:11,15,10,1, 11.8,1,1, 2.810, 10689.116, 147.977, 52620.114 20/05/05,17:09:11,16,10,1, 11.8,1,1, 2.810, 10689.148, 147.956, 52620.046 20/05/05,17:09:11,17,10,1, 11.8,1,1, 2.810, 10689.186, 147.985, 52620.094 20/05/05,17:09:11,18,10,1, 11.8,1,1, 2.810, 10689.165, 147.969, 52620.084 20/05/05,17:09:11,19,10,1, 11.8,1,1, 2.810, 10689.185, 147.983, 52620.093 20/05/05,17:09:12,00,11,1, 11.8,1,1, 2.807, 10689.505, 148.058, 52620.144 20/05/05,17:09:12,01,11,1, 11.8,1,1, 2.807, 10689.217, 147.983, 52620.079 20/05/05,17:09:12,02,11,1, 11.8,1,1, 2.807, 10689.236, 147.967, 52620.064 20/05/05,17:09:12,03,11,1, 11.8,1,1, 2.807, 10689.250, 147.996, 52620.131 20/05/05,17:09:12,04,11,1, 11.8,1,1, 2.807, 10689.240, 148.005, 52620.114 20/05/05,17:09:12,05,11,1, 11.8,1,1, 2.807, 10689.279, 147.988, 52620.064 20/05/05,17:09:12,06,11,1, 11.8,1,1, 2.807, 10689.305, 148.008, 52620.062 20/05/05,17:09:12,07,11,1, 11.8,1,1, 2.807, 10689.292, 147.979, 52620.095 20/05/05,17:09:12,08,11,1, 11.8,1,1, 2.807, 10689.321, 147.996, 52620.062 20/05/05,17:09:12,09,11,1, 11.8,1,1, 2.807, 10689.336, 148.004, 52620.077 20/05/05,17:09:12,10,11,1, 11.8,1,1, 2.807, 10689.350, 148.035, 52620.116 20/05/05,17:09:12,11,11,1, 11.8,1,1, 2.807, 10689.364, 147.970, 52620.078 20/05/05,17:09:12,12,11,1, 11.8,1,1, 2.807, 10689.393, 148.009, 52620.149 20/05/05,17:09:12,13,11,1, 11.8,1,1, 2.807, 10689.435, 148.005, 52620.088 20/05/05,17:09:12,14,11,1, 11.8,1,1, 2.807, 10689.414, 148.004, 52620.124 20/05/05,17:09:12,15,11,1, 11.8,1,1, 2.807, 10689.409, 147.992, 52619.952 20/05/05,17:09:12,16,11,1, 11.8,1,1, 2.807, 10689.475, 148.029, 52620.206 20/05/05,17:09:12,17,11,1, 11.8,1,1, 2.807, 10689.480, 147.993, 52620.099 20/05/05,17:09:12,18,11,1, 11.8,1,1, 2.807, 10689.507, 147.998, 52620.094 20/05/05,17:09:12,19,11,1, 11.8,1,1, 2.807, 10689.506, 148.058, 52620.144 20/05/05,17:09:13,00,10,1, 11.9,1,1, 2.807, 10689.747, 148.052, 52620.022 20/05/05,17:09:13,01,10,1, 11.9,1,1, 2.807, 10689.521, 148.020, 52620.103 20/05/05,17:09:13,02,10,1, 11.9,1,1, 2.807, 10689.532, 148.031, 52620.121 20/05/05,17:09:13,03,10,1, 11.9,1,1, 2.807, 10689.563, 148.034, 52620.160 20/05/05,17:09:13,04,10,1, 11.9,1,1, 2.807, 10689.566, 148.013, 52620.089 20/05/05,17:09:13,05,10,1, 11.9,1,1, 2.807, 10689.592, 148.038, 52620.163 20/05/05,17:09:13,06,10,1, 11.9,1,1, 2.807, 10689.574, 148.017, 52620.118 20/05/05,17:09:13,07,10,1, 11.9,1,1, 2.807, 10689.616, 148.024, 52620.112 20/05/05,17:09:13,08,10,1, 11.9,1,1, 2.807, 10689.645, 148.036, 52620.115 20/05/05,17:09:13,09,10,1, 11.9,1,1, 2.807, 10689.649, 148.053, 52620.145 20/05/05,17:09:13,10,10,1, 11.9,1,1, 2.807, 10689.644, 148.019, 52620.114 20/05/05,17:09:13,11,10,1, 11.9,1,1, 2.807, 10689.665, 148.066, 52620.149 20/05/05,17:09:13,12,10,1, 11.9,1,1, 2.807, 10689.689, 148.065, 52620.124 20/05/05,17:09:13,13,10,1, 11.9,1,1, 2.807, 10689.703, 148.063, 52620.138 20/05/05,17:09:13,14,10,1, 11.9,1,1, 2.807, 10689.720, 148.064, 52620.101 20/05/05,17:09:13,15,10,1, 11.9,1,1, 2.807, 10689.737, 148.082, 52620.139 20/05/05,17:09:13,16,10,1, 11.9,1,1, 2.807, 10689.720, 148.032, 52620.093 20/05/05,17:09:13,17,10,1, 11.9,1,1, 2.807, 10689.761, 148.088, 52620.124 20/05/05,17:09:13,18,10,1, 11.9,1,1, 2.807, 10689.768, 148.113, 52620.271 20/05/05,17:09:13,19,10,1, 11.9,1,1, 2.807, 10689.752, 148.052, 52620.022 20/05/05,17:09:14,00,10,1, 11.9,1,1, 2.810, 10690.023, 148.129, 52620.207 20/05/05,17:09:14,01,10,1, 11.9,1,1, 2.810, 10689.794, 148.113, 52620.099 20/05/05,17:09:14,02,10,1, 11.9,1,1, 2.810, 10689.811, 148.058, 52620.123 20/05/05,17:09:14,03,10,1, 11.9,1,1, 2.810, 10689.813, 148.075, 52620.131 20/05/05,17:09:14,04,10,1, 11.9,1,1, 2.810, 10689.850, 148.107, 52620.199 20/05/05,17:09:14,05,10,1, 11.9,1,1, 2.810, 10689.869, 148.056, 52620.132 20/05/05,17:09:14,06,10,1, 11.9,1,1, 2.810, 10689.863, 148.075, 52620.149 20/05/05,17:09:14,07,10,1, 11.9,1,1, 2.810, 10689.892, 148.086, 52620.128 20/05/05,17:09:14,08,10,1, 11.9,1,1, 2.810, 10689.907, 148.109, 52620.180 20/05/05,17:09:14,09,10,1, 11.9,1,1, 2.810, 10689.898, 148.051, 52620.142 20/05/05,17:09:14,10,10,1, 11.9,1,1, 2.810, 10689.918, 148.105, 52620.194 20/05/05,17:09:14,11,10,1, 11.9,1,1, 2.810, 10689.910, 148.090, 52620.169 20/05/05,17:09:14,12,10,1, 11.9,1,1, 2.810, 10689.932, 148.078, 52620.206 20/05/05,17:09:14,13,10,1, 11.9,1,1, 2.810, 10689.933, 148.094, 52620.188 20/05/05,17:09:14,14,10,1, 11.9,1,1, 2.810, 10689.957, 148.127, 52620.194 20/05/05,17:09:14,15,10,1, 11.9,1,1, 2.810, 10689.947, 148.095, 52620.145 20/05/05,17:09:14,16,10,1, 11.9,1,1, 2.810, 10689.992, 148.117, 52620.172 20/05/05,17:09:14,17,10,1, 11.9,1,1, 2.810, 10689.993, 148.129, 52620.189 20/05/05,17:09:14,18,10,1, 11.9,1,1, 2.810, 10689.981, 148.094, 52620.105 20/05/05,17:09:14,19,10,1, 11.9,1,1, 2.810, 10690.028, 148.129, 52620.207 20/05/05,17:09:15,00,11,1, 11.9,1,1, 2.809, 10690.215, 148.119, 52620.005 20/05/05,17:09:15,01,11,1, 11.9,1,1, 2.809, 10690.020, 148.096, 52620.134 20/05/05,17:09:15,02,11,1, 11.9,1,1, 2.809, 10690.048, 148.104, 52620.159 20/05/05,17:09:15,03,11,1, 11.9,1,1, 2.809, 10690.036, 148.132, 52620.351 20/05/05,17:09:15,04,11,1, 11.9,1,1, 2.809, 10690.042, 148.105, 52620.254 20/05/05,17:09:15,05,11,1, 11.9,1,1, 2.809, 10690.063, 148.133, 52620.224 20/05/05,17:09:15,06,11,1, 11.9,1,1, 2.809, 10690.063, 148.130, 52620.201 20/05/05,17:09:15,07,11,1, 11.9,1,1, 2.809, 10690.107, 148.130, 52620.210 20/05/05,17:09:15,08,11,1, 11.9,1,1, 2.809, 10690.100, 148.092, 52620.165 20/05/05,17:09:15,09,11,1, 11.9,1,1, 2.809, 10690.120, 148.144, 52620.196 20/05/05,17:09:15,10,11,1, 11.9,1,1, 2.809, 10690.141, 148.112, 52620.195 20/05/05,17:09:15,11,11,1, 11.9,1,1, 2.809, 10690.129, 148.098, 52620.294 20/05/05,17:09:15,12,11,1, 11.9,1,1, 2.809, 10690.198, 148.145, 52620.089 20/05/05,17:09:15,13,11,1, 11.9,1,1, 2.809, 10690.149, 148.129, 52620.179 20/05/05,17:09:15,14,11,1, 11.9,1,1, 2.809, 10690.182, 148.092, 52620.165 20/05/05,17:09:15,15,11,1, 11.9,1,1, 2.809, 10690.193, 148.139, 52620.196 20/05/05,17:09:15,16,11,1, 11.9,1,1, 2.809, 10690.161, 148.128, 52620.157 20/05/05,17:09:15,17,11,1, 11.9,1,1, 2.809, 10690.190, 148.135, 52620.178 20/05/05,17:09:15,18,11,1, 11.9,1,1, 2.809, 10690.212, 148.122, 52620.178 20/05/05,17:09:15,19,11,1, 11.9,1,1, 2.809, 10690.219, 148.119, 52620.005 20/05/05,17:09:16,00,10,1, 11.8,1,1, 2.804, 10690.373, 148.044, 52620.189 20/05/05,17:09:16,01,10,1, 11.8,1,1, 2.804, 10690.276, 148.118, 52620.118 20/05/05,17:09:16,02,10,1, 11.8,1,1, 2.804, 10690.240, 148.120, 52620.173 20/05/05,17:09:16,03,10,1, 11.8,1,1, 2.804, 10690.245, 148.102, 52620.188 20/05/05,17:09:16,04,10,1, 11.8,1,1, 2.804, 10690.263, 148.105, 52620.186 20/05/05,17:09:16,05,10,1, 11.8,1,1, 2.804, 10690.274, 148.118, 52620.195 20/05/05,17:09:16,06,10,1, 11.8,1,1, 2.804, 10690.264, 148.073, 52620.182 20/05/05,17:09:16,07,10,1, 11.8,1,1, 2.804, 10690.296, 148.083, 52620.170 20/05/05,17:09:16,08,10,1, 11.8,1,1, 2.804, 10690.334, 148.135, 52620.215 20/05/05,17:09:16,09,10,1, 11.8,1,1, 2.804, 10690.285, 148.081, 52620.190 20/05/05,17:09:16,10,10,1, 11.8,1,1, 2.804, 10690.303, 148.111, 52620.218 20/05/05,17:09:16,11,10,1, 11.8,1,1, 2.804, 10690.324, 148.108, 52620.210 20/05/05,17:09:16,12,10,1, 11.8,1,1, 2.804, 10690.333, 148.121, 52620.203 20/05/05,17:09:16,13,10,1, 11.8,1,1, 2.804, 10690.318, 148.047, 52620.215 20/05/05,17:09:16,14,10,1, 11.8,1,1, 2.804, 10690.322, 148.117, 52620.260 20/05/05,17:09:16,15,10,1, 11.8,1,1, 2.804, 10690.355, 148.054, 52620.200 20/05/05,17:09:16,16,10,1, 11.8,1,1, 2.804, 10690.358, 148.069, 52620.204 20/05/05,17:09:16,17,10,1, 11.8,1,1, 2.804, 10690.371, 148.062, 52620.227 20/05/05,17:09:16,18,10,1, 11.8,1,1, 2.804, 10690.364, 148.074, 52620.211 20/05/05,17:09:16,19,10,1, 11.8,1,1, 2.804, 10690.378, 148.044, 52620.189 20/05/05,17:09:17,00,10,1, 11.8,1,1, 2.806, 10690.532, 148.020, 52620.204 20/05/05,17:09:17,01,10,1, 11.8,1,1, 2.806, 10690.411, 148.055, 52620.217 20/05/05,17:09:17,02,10,1, 11.8,1,1, 2.806, 10690.369, 148.033, 52620.166 20/05/05,17:09:17,03,10,1, 11.8,1,1, 2.806, 10690.402, 148.040, 52620.205 20/05/05,17:09:17,04,10,1, 11.8,1,1, 2.806, 10690.411, 148.037, 52620.189 20/05/05,17:09:17,05,10,1, 11.8,1,1, 2.806, 10690.420, 148.070, 52620.205 20/05/05,17:09:17,06,10,1, 11.8,1,1, 2.806, 10690.420, 148.047, 52620.215 20/05/05,17:09:17,07,10,1, 11.8,1,1, 2.806, 10690.469, 148.092, 52620.234 20/05/05,17:09:17,08,10,1, 11.8,1,1, 2.806, 10690.442, 148.022, 52620.196 20/05/05,17:09:17,09,10,1, 11.8,1,1, 2.806, 10690.471, 148.029, 52620.197 20/05/05,17:09:17,10,10,1, 11.8,1,1, 2.806, 10690.500, 148.042, 52620.268 20/05/05,17:09:17,11,10,1, 11.8,1,1, 2.806, 10690.468, 148.041, 52620.240 20/05/05,17:09:17,12,10,1, 11.8,1,1, 2.806, 10690.451, 148.010, 52620.186 20/05/05,17:09:17,13,10,1, 11.8,1,1, 2.806, 10690.513, 148.029, 52620.237 20/05/05,17:09:17,14,10,1, 11.8,1,1, 2.806, 10690.494, 148.016, 52620.210 20/05/05,17:09:17,15,10,1, 11.8,1,1, 2.806, 10690.501, 148.009, 52620.215 20/05/05,17:09:17,16,10,1, 11.8,1,1, 2.806, 10690.544, 148.039, 52620.242 20/05/05,17:09:17,17,10,1, 11.8,1,1, 2.806, 10690.527, 148.035, 52620.269 20/05/05,17:09:17,18,10,1, 11.8,1,1, 2.806, 10690.507, 148.011, 52620.198 20/05/05,17:09:17,19,10,1, 11.8,1,1, 2.806, 10690.534, 148.020, 52620.204 20/05/05,17:09:18,00,10,1, 11.9,1,1, 2.809, 10690.682, 147.989, 52620.260 20/05/05,17:09:18,01,10,1, 11.9,1,1, 2.809, 10690.539, 147.977, 52620.164 20/05/05,17:09:18,02,10,1, 11.9,1,1, 2.809, 10690.593, 148.011, 52620.203 20/05/05,17:09:18,03,10,1, 11.9,1,1, 2.809, 10690.582, 148.029, 52620.244 20/05/05,17:09:18,04,10,1, 11.9,1,1, 2.809, 10690.567, 148.012, 52620.232 20/05/05,17:09:18,05,10,1, 11.9,1,1, 2.809, 10690.597, 148.005, 52620.247 20/05/05,17:09:18,06,10,1, 11.9,1,1, 2.809, 10690.611, 148.029, 52620.273 20/05/05,17:09:18,07,10,1, 11.9,1,1, 2.809, 10690.596, 147.981, 52620.222 20/05/05,17:09:18,08,10,1, 11.9,1,1, 2.809, 10690.619, 148.009, 52620.260 20/05/05,17:09:18,09,10,1, 11.9,1,1, 2.809, 10690.626, 147.999, 52620.249 20/05/05,17:09:18,10,10,1, 11.9,1,1, 2.809, 10690.617, 147.995, 52620.235 20/05/05,17:09:18,11,10,1, 11.9,1,1, 2.809, 10690.619, 147.972, 52620.226 20/05/05,17:09:18,12,10,1, 11.9,1,1, 2.809, 10690.665, 148.018, 52620.277 20/05/05,17:09:18,13,10,1, 11.9,1,1, 2.809, 10690.667, 147.980, 52620.250 20/05/05,17:09:18,14,10,1, 11.9,1,1, 2.809, 10690.655, 147.974, 52620.246 20/05/05,17:09:18,15,10,1, 11.9,1,1, 2.809, 10690.662, 147.993, 52620.283 20/05/05,17:09:18,16,10,1, 11.9,1,1, 2.809, 10690.678, 147.985, 52620.251 20/05/05,17:09:18,17,10,1, 11.9,1,1, 2.809, 10690.676, 147.974, 52620.228 20/05/05,17:09:18,18,10,1, 11.9,1,1, 2.809, 10690.685, 147.985, 52620.256 20/05/05,17:09:18,19,10,1, 11.9,1,1, 2.809, 10690.684, 147.989, 52620.260 20/05/05,17:09:19,00,10,1, 11.9,1,1, 2.809, 10690.749, 147.929, 52620.301 20/05/05,17:09:19,01,10,1, 11.9,1,1, 2.809, 10690.703, 147.984, 52620.265 20/05/05,17:09:19,02,10,1, 11.9,1,1, 2.809, 10690.706, 147.960, 52620.254 20/05/05,17:09:19,03,10,1, 11.9,1,1, 2.809, 10690.678, 147.965, 52620.254 20/05/05,17:09:19,04,10,1, 11.9,1,1, 2.809, 10690.681, 147.967, 52620.205 20/05/05,17:09:19,05,10,1, 11.9,1,1, 2.809, 10690.745, 148.015, 52620.313 20/05/05,17:09:19,06,10,1, 11.9,1,1, 2.809, 10690.699, 147.947, 52620.219 20/05/05,17:09:19,07,10,1, 11.9,1,1, 2.809, 10690.747, 147.956, 52620.271 20/05/05,17:09:19,08,10,1, 11.9,1,1, 2.809, 10690.761, 147.957, 52620.280 20/05/05,17:09:19,09,10,1, 11.9,1,1, 2.809, 10690.740, 147.956, 52620.279 20/05/05,17:09:19,10,10,1, 11.9,1,1, 2.809, 10690.763, 147.946, 52620.296 20/05/05,17:09:19,11,10,1, 11.9,1,1, 2.809, 10690.753, 147.979, 52620.329 20/05/05,17:09:19,12,10,1, 11.9,1,1, 2.809, 10690.735, 147.946, 52620.219 20/05/05,17:09:19,13,10,1, 11.9,1,1, 2.809, 10690.735, 147.954, 52620.162 20/05/05,17:09:19,14,10,1, 11.9,1,1, 2.809, 10690.801, 147.972, 52620.383 20/05/05,17:09:19,15,10,1, 11.9,1,1, 2.809, 10690.735, 147.986, 52620.360 20/05/05,17:09:19,16,10,1, 11.9,1,1, 2.809, 10690.793, 147.909, 52620.252 20/05/05,17:09:19,17,10,1, 11.9,1,1, 2.809, 10690.797, 147.981, 52620.298 20/05/05,17:09:19,18,10,1, 11.9,1,1, 2.809, 10690.795, 147.955, 52620.305 20/05/05,17:09:19,19,10,1, 11.9,1,1, 2.809, 10690.754, 147.929, 52620.301 20/05/05,17:09:20,00,09,1, 11.9,1,1, 2.807, 10690.832, 147.893, 52620.444 20/05/05,17:09:20,01,09,1, 11.9,1,1, 2.807, 10690.800, 147.957, 52620.312 20/05/05,17:09:20,02,09,1, 11.9,1,1, 2.807, 10690.793, 147.936, 52620.261 20/05/05,17:09:20,03,09,1, 11.9,1,1, 2.807, 10690.814, 147.923, 52620.369 20/05/05,17:09:20,04,09,1, 11.9,1,1, 2.807, 10690.808, 147.936, 52620.440 20/05/05,17:09:20,05,09,1, 11.9,1,1, 2.807, 10690.829, 147.968, 52620.443 20/05/05,17:09:20,06,09,1, 11.9,1,1, 2.807, 10690.794, 147.942, 52620.467 20/05/05,17:09:20,07,09,1, 11.9,1,1, 2.807, 10690.804, 147.940, 52620.439 20/05/05,17:09:20,08,09,1, 11.9,1,1, 2.807, 10690.815, 147.951, 52620.415 20/05/05,17:09:20,09,09,1, 11.9,1,1, 2.807, 10690.776, 147.942, 52620.460 20/05/05,17:09:20,10,09,1, 11.9,1,1, 2.807, 10690.790, 147.947, 52620.459 20/05/05,17:09:20,11,09,1, 11.9,1,1, 2.807, 10690.792, 147.942, 52620.456 20/05/05,17:09:20,12,09,1, 11.9,1,1, 2.807, 10690.806, 147.913, 52620.419 20/05/05,17:09:20,13,09,1, 11.9,1,1, 2.807, 10690.808, 147.930, 52620.464 20/05/05,17:09:20,14,09,1, 11.9,1,1, 2.807, 10690.822, 147.935, 52620.470 20/05/05,17:09:20,15,09,1, 11.9,1,1, 2.807, 10690.829, 147.940, 52620.477 20/05/05,17:09:20,16,09,1, 11.9,1,1, 2.807, 10690.843, 147.929, 52620.453 20/05/05,17:09:20,17,09,1, 11.9,1,1, 2.807, 10690.844, 147.905, 52620.436 20/05/05,17:09:20,18,09,1, 11.9,1,1, 2.807, 10690.858, 147.915, 52620.426 20/05/05,17:09:20,19,09,1, 11.9,1,1, 2.807, 10690.833, 147.893, 52620.444 20/05/05,17:09:21,00,10,1, 11.9,1,1, 2.810, 10690.857, 147.816, 52620.464 20/05/05,17:09:21,01,10,1, 11.9,1,1, 2.810, 10690.847, 147.880, 52620.413 20/05/05,17:09:21,02,10,1, 11.9,1,1, 2.810, 10690.843, 147.904, 52620.432 20/05/05,17:09:21,03,10,1, 11.9,1,1, 2.810, 10690.848, 147.900, 52620.432 20/05/05,17:09:21,04,10,1, 11.9,1,1, 2.810, 10690.845, 147.886, 52620.455 20/05/05,17:09:21,05,10,1, 11.9,1,1, 2.810, 10690.841, 147.882, 52620.416 20/05/05,17:09:21,06,10,1, 11.9,1,1, 2.810, 10690.842, 147.887, 52620.474 20/05/05,17:09:21,07,10,1, 11.9,1,1, 2.810, 10690.855, 147.874, 52620.480 20/05/05,17:09:21,08,10,1, 11.9,1,1, 2.810, 10690.873, 147.877, 52620.468 20/05/05,17:09:21,09,10,1, 11.9,1,1, 2.810, 10690.856, 147.864, 52620.465 20/05/05,17:09:21,10,10,1, 11.9,1,1, 2.810, 10690.859, 147.870, 52620.520 20/05/05,17:09:21,11,10,1, 11.9,1,1, 2.810, 10690.858, 147.846, 52620.502 20/05/05,17:09:21,12,10,1, 11.9,1,1, 2.810, 10690.880, 147.882, 52620.478 20/05/05,17:09:21,13,10,1, 11.9,1,1, 2.810, 10690.843, 147.835, 52620.461 20/05/05,17:09:21,14,10,1, 11.9,1,1, 2.810, 10690.843, 147.826, 52620.466 20/05/05,17:09:21,15,10,1, 11.9,1,1, 2.810, 10690.851, 147.824, 52620.485 20/05/05,17:09:21,16,10,1, 11.9,1,1, 2.810, 10690.862, 147.821, 52620.473 20/05/05,17:09:21,17,10,1, 11.9,1,1, 2.810, 10690.874, 147.810, 52620.494 20/05/05,17:09:21,18,10,1, 11.9,1,1, 2.810, 10690.858, 147.836, 52620.470 20/05/05,17:09:21,19,10,1, 11.9,1,1, 2.810, 10690.862, 147.816, 52620.464 20/05/05,17:09:22,00,09,1, 11.9,1,1, 2.806, 10690.899, 147.711, 52620.488 20/05/05,17:09:22,01,09,1, 11.9,1,1, 2.806, 10690.849, 147.795, 52620.470 20/05/05,17:09:22,02,09,1, 11.9,1,1, 2.806, 10690.875, 147.795, 52620.472 20/05/05,17:09:22,03,09,1, 11.9,1,1, 2.806, 10690.883, 147.816, 52620.453 20/05/05,17:09:22,04,09,1, 11.9,1,1, 2.806, 10690.867, 147.815, 52620.478 20/05/05,17:09:22,05,09,1, 11.9,1,1, 2.806, 10690.862, 147.753, 52620.432 20/05/05,17:09:22,06,09,1, 11.9,1,1, 2.806, 10690.858, 147.784, 52620.472 20/05/05,17:09:22,07,09,1, 11.9,1,1, 2.806, 10690.873, 147.759, 52620.452 20/05/05,17:09:22,08,09,1, 11.9,1,1, 2.806, 10690.855, 147.766, 52620.425 20/05/05,17:09:22,09,09,1, 11.9,1,1, 2.806, 10690.888, 147.726, 52620.437 20/05/05,17:09:22,10,09,1, 11.9,1,1, 2.806, 10690.859, 147.755, 52620.427 20/05/05,17:09:22,11,09,1, 11.9,1,1, 2.806, 10690.891, 147.744, 52620.467 20/05/05,17:09:22,12,09,1, 11.9,1,1, 2.806, 10690.883, 147.754, 52620.431 20/05/05,17:09:22,13,09,1, 11.9,1,1, 2.806, 10690.872, 147.730, 52620.432 20/05/05,17:09:22,14,09,1, 11.9,1,1, 2.806, 10690.881, 147.732, 52620.502 20/05/05,17:09:22,15,09,1, 11.9,1,1, 2.806, 10690.855, 147.716, 52620.443 20/05/05,17:09:22,16,09,1, 11.9,1,1, 2.806, 10690.867, 147.701, 52620.451 20/05/05,17:09:22,17,09,1, 11.9,1,1, 2.806, 10690.882, 147.699, 52620.457 20/05/05,17:09:22,18,09,1, 11.9,1,1, 2.806, 10690.864, 147.723, 52620.453 20/05/05,17:09:22,19,09,1, 11.9,1,1, 2.806, 10690.900, 147.711, 52620.488 20/05/05,17:09:23,00,10,1, 11.8,1,1, 2.809, 10690.899, 147.556, 52620.437 20/05/05,17:09:23,01,10,1, 11.8,1,1, 2.809, 10690.889, 147.714, 52620.479 20/05/05,17:09:23,02,10,1, 11.8,1,1, 2.809, 10690.897, 147.675, 52620.437 20/05/05,17:09:23,03,10,1, 11.8,1,1, 2.809, 10690.892, 147.680, 52620.488 20/05/05,17:09:23,04,10,1, 11.8,1,1, 2.809, 10690.898, 147.648, 52620.510 20/05/05,17:09:23,05,10,1, 11.8,1,1, 2.809, 10690.910, 147.688, 52620.485 20/05/05,17:09:23,06,10,1, 11.8,1,1, 2.809, 10690.907, 147.643, 52620.474 20/05/05,17:09:23,07,10,1, 11.8,1,1, 2.809, 10690.920, 147.649, 52620.473 20/05/05,17:09:23,08,10,1, 11.8,1,1, 2.809, 10690.892, 147.629, 52620.449 20/05/05,17:09:23,09,10,1, 11.8,1,1, 2.809, 10690.911, 147.633, 52620.460 20/05/05,17:09:23,10,10,1, 11.8,1,1, 2.809, 10690.897, 147.637, 52620.431 20/05/05,17:09:23,11,10,1, 11.8,1,1, 2.809, 10690.899, 147.634, 52620.434 20/05/05,17:09:23,12,10,1, 11.8,1,1, 2.809, 10690.898, 147.611, 52620.441 20/05/05,17:09:23,13,10,1, 11.8,1,1, 2.809, 10690.888, 147.619, 52620.463 20/05/05,17:09:23,14,10,1, 11.8,1,1, 2.809, 10690.922, 147.581, 52620.424 20/05/05,17:09:23,15,10,1, 11.8,1,1, 2.809, 10690.907, 147.615, 52620.486 20/05/05,17:09:23,16,10,1, 11.8,1,1, 2.809, 10690.926, 147.569, 52620.441 20/05/05,17:09:23,17,10,1, 11.8,1,1, 2.809, 10690.900, 147.573, 52620.418 20/05/05,17:09:23,18,10,1, 11.8,1,1, 2.809, 10690.913, 147.597, 52620.418 20/05/05,17:09:23,19,10,1, 11.8,1,1, 2.809, 10690.902, 147.556, 52620.437 20/05/05,17:09:24,00,10,1, 11.8,1,1, 2.809, 10690.966, 147.433, 52620.487 20/05/05,17:09:24,01,10,1, 11.8,1,1, 2.809, 10690.926, 147.574, 52620.442 20/05/05,17:09:24,02,10,1, 11.8,1,1, 2.809, 10690.936, 147.557, 52620.454 20/05/05,17:09:24,03,10,1, 11.8,1,1, 2.809, 10690.924, 147.522, 52620.448 20/05/05,17:09:24,04,10,1, 11.8,1,1, 2.809, 10690.920, 147.532, 52620.441 20/05/05,17:09:24,05,10,1, 11.8,1,1, 2.809, 10690.932, 147.517, 52620.488 20/05/05,17:09:24,06,10,1, 11.8,1,1, 2.809, 10690.914, 147.524, 52620.475 20/05/05,17:09:24,07,10,1, 11.8,1,1, 2.809, 10690.940, 147.508, 52620.474 20/05/05,17:09:24,08,10,1, 11.8,1,1, 2.809, 10690.932, 147.495, 52620.449 20/05/05,17:09:24,09,10,1, 11.8,1,1, 2.809, 10690.926, 147.502, 52620.445 20/05/05,17:09:24,10,10,1, 11.8,1,1, 2.809, 10690.934, 147.491, 52620.470 20/05/05,17:09:24,11,10,1, 11.8,1,1, 2.809, 10690.947, 147.530, 52620.498 20/05/05,17:09:24,12,10,1, 11.8,1,1, 2.809, 10690.935, 147.484, 52620.431 20/05/05,17:09:24,13,10,1, 11.8,1,1, 2.809, 10690.919, 147.497, 52620.463 20/05/05,17:09:24,14,10,1, 11.8,1,1, 2.809, 10690.939, 147.476, 52620.484 20/05/05,17:09:24,15,10,1, 11.8,1,1, 2.809, 10690.955, 147.465, 52620.470 20/05/05,17:09:24,16,10,1, 11.8,1,1, 2.809, 10690.961, 147.455, 52620.481 20/05/05,17:09:24,17,10,1, 11.8,1,1, 2.809, 10690.961, 147.461, 52620.500 20/05/05,17:09:24,18,10,1, 11.8,1,1, 2.809, 10690.931, 147.451, 52620.499 20/05/05,17:09:24,19,10,1, 11.8,1,1, 2.809, 10690.968, 147.433, 52620.487 20/05/05,17:09:25,00,10,1, 11.9,1,1, 2.809, 10690.907, 147.307, 52620.345 20/05/05,17:09:25,01,10,1, 11.9,1,1, 2.809, 10690.975, 147.446, 52620.452 20/05/05,17:09:25,02,10,1, 11.9,1,1, 2.809, 10690.960, 147.436, 52620.505 20/05/05,17:09:25,03,10,1, 11.9,1,1, 2.809, 10690.935, 147.404, 52620.399 20/05/05,17:09:25,04,10,1, 11.9,1,1, 2.809, 10690.926, 147.378, 52620.337 20/05/05,17:09:25,05,10,1, 11.9,1,1, 2.809, 10690.916, 147.415, 52620.407 20/05/05,17:09:25,06,10,1, 11.9,1,1, 2.809, 10690.942, 147.391, 52620.394 20/05/05,17:09:25,07,10,1, 11.9,1,1, 2.809, 10690.943, 147.375, 52620.399 20/05/05,17:09:25,08,10,1, 11.9,1,1, 2.809, 10690.950, 147.388, 52620.388 20/05/05,17:09:25,09,10,1, 11.9,1,1, 2.809, 10690.974, 147.396, 52620.399 20/05/05,17:09:25,10,10,1, 11.9,1,1, 2.809, 10690.951, 147.356, 52620.361 20/05/05,17:09:25,11,10,1, 11.9,1,1, 2.809, 10690.956, 147.365, 52620.372 20/05/05,17:09:25,12,10,1, 11.9,1,1, 2.809, 10690.970, 147.389, 52620.375 20/05/05,17:09:25,13,10,1, 11.9,1,1, 2.809, 10690.945, 147.366, 52620.360 20/05/05,17:09:25,14,10,1, 11.9,1,1, 2.809, 10690.954, 147.352, 52620.392 20/05/05,17:09:25,15,10,1, 11.9,1,1, 2.809, 10690.947, 147.383, 52620.397 20/05/05,17:09:25,16,10,1, 11.9,1,1, 2.809, 10690.950, 147.357, 52620.384 20/05/05,17:09:25,17,10,1, 11.9,1,1, 2.809, 10690.958, 147.327, 52620.384 20/05/05,17:09:25,18,10,1, 11.9,1,1, 2.809, 10690.960, 147.367, 52620.428 20/05/05,17:09:25,19,10,1, 11.9,1,1, 2.809, 10690.908, 147.307, 52620.345 20/05/05,17:09:26,00,10,1, 11.9,1,1, 2.806, 10690.891, 147.259, 52620.426 20/05/05,17:09:26,01,10,1, 11.9,1,1, 2.806, 10690.962, 147.341, 52620.356 20/05/05,17:09:26,02,10,1, 11.9,1,1, 2.806, 10690.956, 147.320, 52620.373 20/05/05,17:09:26,03,10,1, 11.9,1,1, 2.806, 10690.935, 147.322, 52620.385 20/05/05,17:09:26,04,10,1, 11.9,1,1, 2.806, 10690.980, 147.364, 52620.400 20/05/05,17:09:26,05,10,1, 11.9,1,1, 2.806, 10690.921, 147.304, 52620.380 20/05/05,17:09:26,06,10,1, 11.9,1,1, 2.806, 10690.930, 147.313, 52620.417 20/05/05,17:09:26,07,10,1, 11.9,1,1, 2.806, 10690.947, 147.301, 52620.381 20/05/05,17:09:26,08,10,1, 11.9,1,1, 2.806, 10690.914, 147.316, 52620.253 20/05/05,17:09:26,09,10,1, 11.9,1,1, 2.806, 10690.911, 147.322, 52620.314 20/05/05,17:09:26,10,10,1, 11.9,1,1, 2.806, 10690.936, 147.286, 52620.341 20/05/05,17:09:26,11,10,1, 11.9,1,1, 2.806, 10690.923, 147.328, 52620.413 20/05/05,17:09:26,12,10,1, 11.9,1,1, 2.806, 10690.920, 147.286, 52620.382 20/05/05,17:09:26,13,10,1, 11.9,1,1, 2.806, 10690.930, 147.282, 52620.391 20/05/05,17:09:26,14,10,1, 11.9,1,1, 2.806, 10690.937, 147.266, 52620.365 20/05/05,17:09:26,15,10,1, 11.9,1,1, 2.806, 10690.902, 147.290, 52620.366 20/05/05,17:09:26,16,10,1, 11.9,1,1, 2.806, 10690.904, 147.245, 52620.389 20/05/05,17:09:26,17,10,1, 11.9,1,1, 2.806, 10690.944, 147.273, 52620.424 20/05/05,17:09:26,18,10,1, 11.9,1,1, 2.806, 10690.915, 147.270, 52620.385 20/05/05,17:09:26,19,10,1, 11.9,1,1, 2.806, 10690.899, 147.259, 52620.426 20/05/05,17:09:27,00,10,1, 11.9,1,1, 2.808, 10690.882, 147.188, 52620.399 20/05/05,17:09:27,01,10,1, 11.9,1,1, 2.808, 10690.906, 147.250, 52620.408 20/05/05,17:09:27,02,10,1, 11.9,1,1, 2.808, 10690.881, 147.195, 52620.355 20/05/05,17:09:27,03,10,1, 11.9,1,1, 2.808, 10690.914, 147.273, 52620.402 20/05/05,17:09:27,04,10,1, 11.9,1,1, 2.808, 10690.894, 147.208, 52620.417 20/05/05,17:09:27,05,10,1, 11.9,1,1, 2.808, 10690.892, 147.219, 52620.391 20/05/05,17:09:27,06,10,1, 11.9,1,1, 2.808, 10690.889, 147.204, 52620.372 20/05/05,17:09:27,07,10,1, 11.9,1,1, 2.808, 10690.901, 147.237, 52620.402 20/05/05,17:09:27,08,10,1, 11.9,1,1, 2.808, 10690.863, 147.204, 52620.363 20/05/05,17:09:27,09,10,1, 11.9,1,1, 2.808, 10690.888, 147.209, 52620.379 20/05/05,17:09:27,10,10,1, 11.9,1,1, 2.808, 10690.866, 147.202, 52620.362 20/05/05,17:09:27,11,10,1, 11.9,1,1, 2.808, 10690.882, 147.183, 52620.384 20/05/05,17:09:27,12,10,1, 11.9,1,1, 2.808, 10690.871, 147.191, 52620.381 20/05/05,17:09:27,13,10,1, 11.9,1,1, 2.808, 10690.885, 147.196, 52620.380 20/05/05,17:09:27,14,10,1, 11.9,1,1, 2.808, 10690.879, 147.180, 52620.380 20/05/05,17:09:27,15,10,1, 11.9,1,1, 2.808, 10690.871, 147.138, 52620.390 20/05/05,17:09:27,16,10,1, 11.9,1,1, 2.808, 10690.910, 147.210, 52620.445 20/05/05,17:09:27,17,10,1, 11.9,1,1, 2.808, 10690.885, 147.172, 52620.386 20/05/05,17:09:27,18,10,1, 11.9,1,1, 2.808, 10690.871, 147.193, 52620.355 20/05/05,17:09:27,19,10,1, 11.9,1,1, 2.808, 10690.888, 147.188, 52620.399 20/05/05,17:09:28,00,10,1, 11.9,1,1, 2.809, 10690.799, 147.072, 52620.397 20/05/05,17:09:28,01,10,1, 11.9,1,1, 2.809, 10690.840, 147.116, 52620.362 20/05/05,17:09:28,02,10,1, 11.9,1,1, 2.809, 10690.875, 147.172, 52620.425 20/05/05,17:09:28,03,10,1, 11.9,1,1, 2.809, 10690.840, 147.135, 52620.372 20/05/05,17:09:28,04,10,1, 11.9,1,1, 2.809, 10690.858, 147.124, 52620.378 20/05/05,17:09:28,05,10,1, 11.9,1,1, 2.809, 10690.854, 147.120, 52620.369 20/05/05,17:09:28,06,10,1, 11.9,1,1, 2.809, 10690.854, 147.160, 52620.411 20/05/05,17:09:28,07,10,1, 11.9,1,1, 2.809, 10690.837, 147.111, 52620.359 20/05/05,17:09:28,08,10,1, 11.9,1,1, 2.809, 10690.846, 147.108, 52620.435 20/05/05,17:09:28,09,10,1, 11.9,1,1, 2.809, 10690.827, 147.119, 52620.401 20/05/05,17:09:28,10,10,1, 11.9,1,1, 2.809, 10690.848, 147.107, 52620.310 20/05/05,17:09:28,11,10,1, 11.9,1,1, 2.809, 10690.803, 147.117, 52620.481 20/05/05,17:09:28,12,10,1, 11.9,1,1, 2.809, 10690.843, 147.146, 52620.510 20/05/05,17:09:28,13,10,1, 11.9,1,1, 2.809, 10690.798, 147.124, 52620.446 20/05/05,17:09:28,14,10,1, 11.9,1,1, 2.809, 10690.827, 147.093, 52620.427 20/05/05,17:09:28,15,10,1, 11.9,1,1, 2.809, 10690.828, 147.113, 52620.387 20/05/05,17:09:28,16,10,1, 11.9,1,1, 2.809, 10690.818, 147.085, 52620.407 20/05/05,17:09:28,17,10,1, 11.9,1,1, 2.809, 10690.819, 147.059, 52620.413 20/05/05,17:09:28,18,10,1, 11.9,1,1, 2.809, 10690.837, 147.088, 52620.376 20/05/05,17:09:28,19,10,1, 11.9,1,1, 2.809, 10690.806, 147.072, 52620.397 20/05/05,17:09:29,00,10,1, 11.7,1,1, 2.810, 10690.740, 146.913, 52620.351 20/05/05,17:09:29,01,10,1, 11.7,1,1, 2.810, 10690.824, 147.077, 52620.404 20/05/05,17:09:29,02,10,1, 11.7,1,1, 2.810, 10690.795, 147.042, 52620.401 20/05/05,17:09:29,03,10,1, 11.7,1,1, 2.810, 10690.801, 146.996, 52620.381 20/05/05,17:09:29,04,10,1, 11.7,1,1, 2.810, 10690.802, 147.031, 52620.379 20/05/05,17:09:29,05,10,1, 11.7,1,1, 2.810, 10690.807, 147.044, 52620.393 20/05/05,17:09:29,06,10,1, 11.7,1,1, 2.810, 10690.797, 147.006, 52620.354 20/05/05,17:09:29,07,10,1, 11.7,1,1, 2.810, 10690.796, 147.005, 52620.411 20/05/05,17:09:29,08,10,1, 11.7,1,1, 2.810, 10690.774, 146.972, 52620.336 20/05/05,17:09:29,09,10,1, 11.7,1,1, 2.810, 10690.781, 146.982, 52620.368 20/05/05,17:09:29,10,10,1, 11.7,1,1, 2.810, 10690.793, 146.986, 52620.377 20/05/05,17:09:29,11,10,1, 11.7,1,1, 2.810, 10690.799, 146.987, 52620.382 20/05/05,17:09:29,12,10,1, 11.7,1,1, 2.810, 10690.799, 146.938, 52620.333 20/05/05,17:09:29,13,10,1, 11.7,1,1, 2.810, 10690.779, 146.944, 52620.341 20/05/05,17:09:29,14,10,1, 11.7,1,1, 2.810, 10690.806, 146.995, 52620.471 20/05/05,17:09:29,15,10,1, 11.7,1,1, 2.810, 10690.733, 146.969, 52620.396 20/05/05,17:09:29,16,10,1, 11.7,1,1, 2.810, 10690.789, 146.936, 52620.419 20/05/05,17:09:29,17,10,1, 11.7,1,1, 2.810, 10690.764, 146.969, 52620.416 20/05/05,17:09:29,18,10,1, 11.7,1,1, 2.810, 10690.743, 146.965, 52620.363 20/05/05,17:09:29,19,10,1, 11.7,1,1, 2.810, 10690.747, 146.913, 52620.351 20/05/05,17:09:30,00,10,1, 11.9,1,1, 2.807, 10690.699, 146.889, 52620.396 20/05/05,17:09:30,01,10,1, 11.9,1,1, 2.807, 10690.736, 146.936, 52620.341 20/05/05,17:09:30,02,10,1, 11.9,1,1, 2.807, 10690.748, 146.930, 52620.380 20/05/05,17:09:30,03,10,1, 11.9,1,1, 2.807, 10690.754, 146.938, 52620.411 20/05/05,17:09:30,04,10,1, 11.9,1,1, 2.807, 10690.716, 146.942, 52620.277 20/05/05,17:09:30,05,10,1, 11.9,1,1, 2.807, 10690.772, 146.895, 52620.356 20/05/05,17:09:30,06,10,1, 11.9,1,1, 2.807, 10690.776, 146.938, 52620.356 20/05/05,17:09:30,07,10,1, 11.9,1,1, 2.807, 10690.778, 146.904, 52620.369 20/05/05,17:09:30,08,10,1, 11.9,1,1, 2.807, 10690.733, 146.891, 52620.355 20/05/05,17:09:30,09,10,1, 11.9,1,1, 2.807, 10690.732, 146.885, 52620.369 20/05/05,17:09:30,10,10,1, 11.9,1,1, 2.807, 10690.762, 146.919, 52620.419 20/05/05,17:09:30,11,10,1, 11.9,1,1, 2.807, 10690.717, 146.854, 52620.352 20/05/05,17:09:30,12,10,1, 11.9,1,1, 2.807, 10690.730, 146.915, 52620.370 20/05/05,17:09:30,13,10,1, 11.9,1,1, 2.807, 10690.710, 146.910, 52620.407 20/05/05,17:09:30,14,10,1, 11.9,1,1, 2.807, 10690.702, 146.836, 52620.357 20/05/05,17:09:30,15,10,1, 11.9,1,1, 2.807, 10690.707, 146.890, 52620.413 20/05/05,17:09:30,16,10,1, 11.9,1,1, 2.807, 10690.706, 146.862, 52620.390 20/05/05,17:09:30,17,10,1, 11.9,1,1, 2.807, 10690.690, 146.856, 52620.413 20/05/05,17:09:30,18,10,1, 11.9,1,1, 2.807, 10690.698, 146.842, 52620.334 20/05/05,17:09:30,19,10,1, 11.9,1,1, 2.807, 10690.702, 146.889, 52620.396 20/05/05,17:09:31,00,10,1, 11.9,1,1, 2.806, 10690.649, 146.787, 52620.413 20/05/05,17:09:31,01,10,1, 11.9,1,1, 2.806, 10690.701, 146.864, 52620.393 20/05/05,17:09:31,02,10,1, 11.9,1,1, 2.806, 10690.684, 146.854, 52620.368 20/05/05,17:09:31,03,10,1, 11.9,1,1, 2.806, 10690.703, 146.880, 52620.399 20/05/05,17:09:31,04,10,1, 11.9,1,1, 2.806, 10690.682, 146.829, 52620.337 20/05/05,17:09:31,05,10,1, 11.9,1,1, 2.806, 10690.680, 146.883, 52620.373 20/05/05,17:09:31,06,10,1, 11.9,1,1, 2.806, 10690.672, 146.854, 52620.334 20/05/05,17:09:31,07,10,1, 11.9,1,1, 2.806, 10690.676, 146.832, 52620.353 20/05/05,17:09:31,08,10,1, 11.9,1,1, 2.806, 10690.690, 146.859, 52620.394 20/05/05,17:09:31,09,10,1, 11.9,1,1, 2.806, 10690.690, 146.874, 52620.406 20/05/05,17:09:31,10,10,1, 11.9,1,1, 2.806, 10690.668, 146.837, 52620.380 20/05/05,17:09:31,11,10,1, 11.9,1,1, 2.806, 10690.679, 146.857, 52620.404 20/05/05,17:09:31,12,10,1, 11.9,1,1, 2.806, 10690.666, 146.854, 52620.416 20/05/05,17:09:31,13,10,1, 11.9,1,1, 2.806, 10690.650, 146.817, 52620.373 20/05/05,17:09:31,14,10,1, 11.9,1,1, 2.806, 10690.662, 146.835, 52620.418 20/05/05,17:09:31,15,10,1, 11.9,1,1, 2.806, 10690.675, 146.810, 52620.414 20/05/05,17:09:31,16,10,1, 11.9,1,1, 2.806, 10690.672, 146.824, 52620.387 20/05/05,17:09:31,17,10,1, 11.9,1,1, 2.806, 10690.670, 146.831, 52620.376 20/05/05,17:09:31,18,10,1, 11.9,1,1, 2.806, 10690.694, 146.860, 52620.441 20/05/05,17:09:31,19,10,1, 11.9,1,1, 2.806, 10690.652, 146.787, 52620.413 20/05/05,17:09:32,00,10,1, 11.9,1,1, 2.807, 10690.640, 146.727, 52620.384 20/05/05,17:09:32,01,10,1, 11.9,1,1, 2.807, 10690.621, 146.796, 52620.407 20/05/05,17:09:32,02,10,1, 11.9,1,1, 2.807, 10690.659, 146.822, 52620.419 20/05/05,17:09:32,03,10,1, 11.9,1,1, 2.807, 10690.667, 146.759, 52620.423 20/05/05,17:09:32,04,10,1, 11.9,1,1, 2.807, 10690.694, 146.824, 52620.409 20/05/05,17:09:32,05,10,1, 11.9,1,1, 2.807, 10690.640, 146.779, 52620.374 20/05/05,17:09:32,06,10,1, 11.9,1,1, 2.807, 10690.651, 146.789, 52620.383 20/05/05,17:09:32,07,10,1, 11.9,1,1, 2.807, 10690.648, 146.783, 52620.407 20/05/05,17:09:32,08,10,1, 11.9,1,1, 2.807, 10690.620, 146.778, 52620.353 20/05/05,17:09:32,09,10,1, 11.9,1,1, 2.807, 10690.628, 146.766, 52620.411 20/05/05,17:09:32,10,10,1, 11.9,1,1, 2.807, 10690.636, 146.770, 52620.403 20/05/05,17:09:32,11,10,1, 11.9,1,1, 2.807, 10690.633, 146.758, 52620.367 20/05/05,17:09:32,12,10,1, 11.9,1,1, 2.807, 10690.612, 146.720, 52620.360 20/05/05,17:09:32,13,10,1, 11.9,1,1, 2.807, 10690.667, 146.775, 52620.448 20/05/05,17:09:32,14,10,1, 11.9,1,1, 2.807, 10690.594, 146.763, 52620.454 20/05/05,17:09:32,15,10,1, 11.9,1,1, 2.807, 10690.588, 146.731, 52620.438 20/05/05,17:09:32,16,10,1, 11.9,1,1, 2.807, 10690.629, 146.746, 52620.424 20/05/05,17:09:32,17,10,1, 11.9,1,1, 2.807, 10690.622, 146.770, 52620.402 20/05/05,17:09:32,18,10,1, 11.9,1,1, 2.807, 10690.613, 146.706, 52620.372 20/05/05,17:09:32,19,10,1, 11.9,1,1, 2.807, 10690.646, 146.727, 52620.384 20/05/05,17:09:33,00,11,1, 11.8,1,1, 2.806, 10690.582, 146.619, 52620.354 20/05/05,17:09:33,01,11,1, 11.8,1,1, 2.806, 10690.646, 146.689, 52620.142 20/05/05,17:09:33,02,11,1, 11.8,1,1, 2.806, 10690.635, 146.719, 52620.325 20/05/05,17:09:33,03,11,1, 11.8,1,1, 2.806, 10690.643, 146.723, 52620.340 20/05/05,17:09:33,04,11,1, 11.8,1,1, 2.806, 10690.607, 146.680, 52620.309 20/05/05,17:09:33,05,11,1, 11.8,1,1, 2.806, 10690.602, 146.704, 52620.368 20/05/05,17:09:33,06,11,1, 11.8,1,1, 2.806, 10690.640, 146.719, 52620.350 20/05/05,17:09:33,07,11,1, 11.8,1,1, 2.806, 10690.599, 146.712, 52620.502 20/05/05,17:09:33,08,11,1, 11.8,1,1, 2.806, 10690.623, 146.662, 52620.309 20/05/05,17:09:33,09,11,1, 11.8,1,1, 2.806, 10690.632, 146.709, 52620.363 20/05/05,17:09:33,10,11,1, 11.8,1,1, 2.806, 10690.604, 146.689, 52620.399 20/05/05,17:09:33,11,11,1, 11.8,1,1, 2.806, 10690.630, 146.662, 52620.372 20/05/05,17:09:33,12,11,1, 11.8,1,1, 2.806, 10690.615, 146.689, 52620.390 20/05/05,17:09:33,13,11,1, 11.8,1,1, 2.806, 10690.612, 146.673, 52620.377 20/05/05,17:09:33,14,11,1, 11.8,1,1, 2.806, 10690.599, 146.649, 52620.346 20/05/05,17:09:33,15,11,1, 11.8,1,1, 2.806, 10690.582, 146.653, 52620.380 20/05/05,17:09:33,16,11,1, 11.8,1,1, 2.806, 10690.609, 146.669, 52620.421 20/05/05,17:09:33,17,11,1, 11.8,1,1, 2.806, 10690.608, 146.593, 52620.329 20/05/05,17:09:33,18,11,1, 11.8,1,1, 2.806, 10690.603, 146.682, 52620.390 20/05/05,17:09:33,19,11,1, 11.8,1,1, 2.806, 10690.590, 146.619, 52620.354 20/05/05,17:09:34,00,10,1, 11.8,1,1, 2.806, 10690.573, 146.559, 52620.363 20/05/05,17:09:34,01,10,1, 11.8,1,1, 2.806, 10690.583, 146.627, 52620.342 20/05/05,17:09:34,02,10,1, 11.8,1,1, 2.806, 10690.623, 146.666, 52620.408 20/05/05,17:09:34,03,10,1, 11.8,1,1, 2.806, 10690.571, 146.596, 52620.270 20/05/05,17:09:34,04,10,1, 11.8,1,1, 2.806, 10690.649, 146.640, 52620.327 20/05/05,17:09:34,05,10,1, 11.8,1,1, 2.806, 10690.587, 146.633, 52620.263 20/05/05,17:09:34,06,10,1, 11.8,1,1, 2.806, 10690.624, 146.603, 52620.319 20/05/05,17:09:34,07,10,1, 11.8,1,1, 2.806, 10690.590, 146.593, 52620.318 20/05/05,17:09:34,08,10,1, 11.8,1,1, 2.806, 10690.595, 146.665, 52620.405 20/05/05,17:09:34,09,10,1, 11.8,1,1, 2.806, 10690.591, 146.598, 52620.382 20/05/05,17:09:34,10,10,1, 11.8,1,1, 2.806, 10690.592, 146.605, 52620.353 20/05/05,17:09:34,11,10,1, 11.8,1,1, 2.806, 10690.617, 146.655, 52620.392 20/05/05,17:09:34,12,10,1, 11.8,1,1, 2.806, 10690.576, 146.564, 52620.337 20/05/05,17:09:34,13,10,1, 11.8,1,1, 2.806, 10690.539, 146.591, 52620.365 20/05/05,17:09:34,14,10,1, 11.8,1,1, 2.806, 10690.601, 146.594, 52620.346 20/05/05,17:09:34,15,10,1, 11.8,1,1, 2.806, 10690.580, 146.630, 52620.372 20/05/05,17:09:34,16,10,1, 11.8,1,1, 2.806, 10690.569, 146.557, 52620.315 20/05/05,17:09:34,17,10,1, 11.8,1,1, 2.806, 10690.607, 146.579, 52620.388 20/05/05,17:09:34,18,10,1, 11.8,1,1, 2.806, 10690.557, 146.576, 52620.349 20/05/05,17:09:34,19,10,1, 11.8,1,1, 2.806, 10690.576, 146.559, 52620.363 20/05/05,17:09:35,00,10,1, 11.9,1,1, 2.806, 10690.532, 146.552, 52620.364 20/05/05,17:09:35,01,10,1, 11.9,1,1, 2.806, 10690.576, 146.562, 52620.381 20/05/05,17:09:35,02,10,1, 11.9,1,1, 2.806, 10690.553, 146.555, 52620.358 20/05/05,17:09:35,03,10,1, 11.9,1,1, 2.806, 10690.585, 146.594, 52620.406 20/05/05,17:09:35,04,10,1, 11.9,1,1, 2.806, 10690.552, 146.561, 52620.344 20/05/05,17:09:35,05,10,1, 11.9,1,1, 2.806, 10690.523, 146.544, 52620.342 20/05/05,17:09:35,06,10,1, 11.9,1,1, 2.806, 10690.551, 146.539, 52620.335 20/05/05,17:09:35,07,10,1, 11.9,1,1, 2.806, 10690.546, 146.566, 52620.388 20/05/05,17:09:35,08,10,1, 11.9,1,1, 2.806, 10690.531, 146.531, 52620.337 20/05/05,17:09:35,09,10,1, 11.9,1,1, 2.806, 10690.555, 146.546, 52620.365 20/05/05,17:09:35,10,10,1, 11.9,1,1, 2.806, 10690.567, 146.583, 52620.377 20/05/05,17:09:35,11,10,1, 11.9,1,1, 2.806, 10690.521, 146.527, 52620.377 20/05/05,17:09:35,12,10,1, 11.9,1,1, 2.806, 10690.553, 146.546, 52620.367 20/05/05,17:09:35,13,10,1, 11.9,1,1, 2.806, 10690.541, 146.534, 52620.395 20/05/05,17:09:35,14,10,1, 11.9,1,1, 2.806, 10690.520, 146.554, 52620.400 20/05/05,17:09:35,15,10,1, 11.9,1,1, 2.806, 10690.530, 146.515, 52620.362 20/05/05,17:09:35,16,10,1, 11.9,1,1, 2.806, 10690.534, 146.586, 52620.399 20/05/05,17:09:35,17,10,1, 11.9,1,1, 2.806, 10690.501, 146.539, 52620.330 20/05/05,17:09:35,18,10,1, 11.9,1,1, 2.806, 10690.519, 146.532, 52620.370 20/05/05,17:09:35,19,10,1, 11.9,1,1, 2.806, 10690.533, 146.552, 52620.364 20/05/05,17:09:36,00,10,1, 11.9,1,1, 2.807, 10690.473, 146.531, 52620.341 20/05/05,17:09:36,01,10,1, 11.9,1,1, 2.807, 10690.512, 146.537, 52620.376 20/05/05,17:09:36,02,10,1, 11.9,1,1, 2.807, 10690.524, 146.585, 52620.370 20/05/05,17:09:36,03,10,1, 11.9,1,1, 2.807, 10690.481, 146.540, 52620.367 20/05/05,17:09:36,04,10,1, 11.9,1,1, 2.807, 10690.490, 146.532, 52620.364 20/05/05,17:09:36,05,10,1, 11.9,1,1, 2.807, 10690.504, 146.589, 52620.425 20/05/05,17:09:36,06,10,1, 11.9,1,1, 2.807, 10690.477, 146.515, 52620.375 20/05/05,17:09:36,07,10,1, 11.9,1,1, 2.807, 10690.508, 146.525, 52620.362 20/05/05,17:09:36,08,10,1, 11.9,1,1, 2.807, 10690.509, 146.557, 52620.344 20/05/05,17:09:36,09,10,1, 11.9,1,1, 2.807, 10690.497, 146.538, 52620.365 20/05/05,17:09:36,10,10,1, 11.9,1,1, 2.807, 10690.475, 146.537, 52620.345 20/05/05,17:09:36,11,10,1, 11.9,1,1, 2.807, 10690.500, 146.574, 52620.366 20/05/05,17:09:36,12,10,1, 11.9,1,1, 2.807, 10690.465, 146.527, 52620.358 20/05/05,17:09:36,13,10,1, 11.9,1,1, 2.807, 10690.481, 146.532, 52620.373 20/05/05,17:09:36,14,10,1, 11.9,1,1, 2.807, 10690.455, 146.535, 52620.381 20/05/05,17:09:36,15,10,1, 11.9,1,1, 2.807, 10690.488, 146.566, 52620.421 20/05/05,17:09:36,16,10,1, 11.9,1,1, 2.807, 10690.443, 146.525, 52620.355 20/05/05,17:09:36,17,10,1, 11.9,1,1, 2.807, 10690.462, 146.527, 52620.371 20/05/05,17:09:36,18,10,1, 11.9,1,1, 2.807, 10690.490, 146.550, 52620.396 20/05/05,17:09:36,19,10,1, 11.9,1,1, 2.807, 10690.474, 146.531, 52620.341 20/05/05,17:09:37,00,09,1, 11.9,1,1, 2.808, 10690.407, 146.524, 52620.351 20/05/05,17:09:37,01,09,1, 11.9,1,1, 2.808, 10690.488, 146.530, 52620.390 20/05/05,17:09:37,02,09,1, 11.9,1,1, 2.808, 10690.449, 146.539, 52620.382 20/05/05,17:09:37,03,09,1, 11.9,1,1, 2.808, 10690.476, 146.539, 52620.389 20/05/05,17:09:37,04,09,1, 11.9,1,1, 2.808, 10690.474, 146.562, 52620.413 20/05/05,17:09:37,05,09,1, 11.9,1,1, 2.808, 10690.445, 146.529, 52620.374 20/05/05,17:09:37,06,09,1, 11.9,1,1, 2.808, 10690.437, 146.543, 52620.363 20/05/05,17:09:37,07,09,1, 11.9,1,1, 2.808, 10690.458, 146.545, 52620.410 20/05/05,17:09:37,08,09,1, 11.9,1,1, 2.808, 10690.446, 146.548, 52620.395 20/05/05,17:09:37,09,09,1, 11.9,1,1, 2.808, 10690.456, 146.497, 52620.251 20/05/05,17:09:37,10,09,1, 11.9,1,1, 2.808, 10690.465, 146.559, 52620.477 20/05/05,17:09:37,11,09,1, 11.9,1,1, 2.808, 10690.443, 146.528, 52620.363 20/05/05,17:09:37,12,09,1, 11.9,1,1, 2.808, 10690.464, 146.530, 52620.375 20/05/05,17:09:37,13,09,1, 11.9,1,1, 2.808, 10690.458, 146.538, 52620.369 20/05/05,17:09:37,14,09,1, 11.9,1,1, 2.808, 10690.452, 146.574, 52620.396 20/05/05,17:09:37,15,09,1, 11.9,1,1, 2.808, 10690.445, 146.540, 52620.365 20/05/05,17:09:37,16,09,1, 11.9,1,1, 2.808, 10690.471, 146.549, 52620.425 20/05/05,17:09:37,17,09,1, 11.9,1,1, 2.808, 10690.429, 146.526, 52620.369 20/05/05,17:09:37,18,09,1, 11.9,1,1, 2.808, 10690.408, 146.489, 52620.338 20/05/05,17:09:37,19,09,1, 11.9,1,1, 2.808, 10690.409, 146.524, 52620.351 20/05/05,17:09:38,00,09,1, 11.8,1,1, 2.808, 10690.407, 146.493, 52620.353 20/05/05,17:09:38,01,09,1, 11.8,1,1, 2.808, 10690.435, 146.533, 52620.368 20/05/05,17:09:38,02,09,1, 11.8,1,1, 2.808, 10690.439, 146.541, 52620.389 20/05/05,17:09:38,03,09,1, 11.8,1,1, 2.808, 10690.443, 146.548, 52620.405 20/05/05,17:09:38,04,09,1, 11.8,1,1, 2.808, 10690.433, 146.501, 52620.353 20/05/05,17:09:38,05,09,1, 11.8,1,1, 2.808, 10690.433, 146.531, 52620.340 20/05/05,17:09:38,06,09,1, 11.8,1,1, 2.808, 10690.413, 146.542, 52620.358 20/05/05,17:09:38,07,09,1, 11.8,1,1, 2.808, 10690.432, 146.524, 52620.378 20/05/05,17:09:38,08,09,1, 11.8,1,1, 2.808, 10690.430, 146.510, 52620.367 20/05/05,17:09:38,09,09,1, 11.8,1,1, 2.808, 10690.432, 146.584, 52620.409 20/05/05,17:09:38,10,09,1, 11.8,1,1, 2.808, 10690.426, 146.532, 52620.337 20/05/05,17:09:38,11,09,1, 11.8,1,1, 2.808, 10690.423, 146.531, 52620.367 20/05/05,17:09:38,12,09,1, 11.8,1,1, 2.808, 10690.427, 146.523, 52620.417 20/05/05,17:09:38,13,09,1, 11.8,1,1, 2.808, 10690.402, 146.484, 52620.375 20/05/05,17:09:38,14,09,1, 11.8,1,1, 2.808, 10690.406, 146.472, 52620.232 20/05/05,17:09:38,15,09,1, 11.8,1,1, 2.808, 10690.413, 146.507, 52620.444 20/05/05,17:09:38,16,09,1, 11.8,1,1, 2.808, 10690.402, 146.501, 52620.432 20/05/05,17:09:38,17,09,1, 11.8,1,1, 2.808, 10690.409, 146.467, 52620.381 20/05/05,17:09:38,18,09,1, 11.8,1,1, 2.808, 10690.422, 146.508, 52620.408 20/05/05,17:09:38,19,09,1, 11.8,1,1, 2.808, 10690.410, 146.493, 52620.353 20/05/05,17:09:39,00,10,1, 11.8,1,1, 2.808, 10690.407, 146.361, 52620.348 20/05/05,17:09:39,01,10,1, 11.8,1,1, 2.808, 10690.433, 146.479, 52620.381 20/05/05,17:09:39,02,10,1, 11.8,1,1, 2.808, 10690.411, 146.480, 52620.400 20/05/05,17:09:39,03,10,1, 11.8,1,1, 2.808, 10690.374, 146.401, 52620.335 20/05/05,17:09:39,04,10,1, 11.8,1,1, 2.808, 10690.406, 146.466, 52620.435 20/05/05,17:09:39,05,10,1, 11.8,1,1, 2.808, 10690.406, 146.455, 52620.419 20/05/05,17:09:39,06,10,1, 11.8,1,1, 2.808, 10690.408, 146.436, 52620.364 20/05/05,17:09:39,07,10,1, 11.8,1,1, 2.808, 10690.433, 146.443, 52620.385 20/05/05,17:09:39,08,10,1, 11.8,1,1, 2.808, 10690.400, 146.469, 52620.408 20/05/05,17:09:39,09,10,1, 11.8,1,1, 2.808, 10690.379, 146.409, 52620.319 20/05/05,17:09:39,10,10,1, 11.8,1,1, 2.808, 10690.416, 146.431, 52620.347 20/05/05,17:09:39,11,10,1, 11.8,1,1, 2.808, 10690.400, 146.445, 52620.413 20/05/05,17:09:39,12,10,1, 11.8,1,1, 2.808, 10690.392, 146.407, 52620.387 20/05/05,17:09:39,13,10,1, 11.8,1,1, 2.808, 10690.429, 146.420, 52620.379 20/05/05,17:09:39,14,10,1, 11.8,1,1, 2.808, 10690.407, 146.457, 52620.448 20/05/05,17:09:39,15,10,1, 11.8,1,1, 2.808, 10690.388, 146.395, 52620.385 20/05/05,17:09:39,16,10,1, 11.8,1,1, 2.808, 10690.404, 146.375, 52620.348 20/05/05,17:09:39,17,10,1, 11.8,1,1, 2.808, 10690.404, 146.427, 52620.407 20/05/05,17:09:39,18,10,1, 11.8,1,1, 2.808, 10690.403, 146.377, 52620.357 20/05/05,17:09:39,19,10,1, 11.8,1,1, 2.808, 10690.412, 146.361, 52620.348 20/05/05,17:09:40,00,10,1, 12.0,1,1, 2.807, 10690.407, 146.257, 52620.352 20/05/05,17:09:40,01,10,1, 12.0,1,1, 2.807, 10690.408, 146.378, 52620.408 20/05/05,17:09:40,02,10,1, 12.0,1,1, 2.807, 10690.387, 146.334, 52620.339 20/05/05,17:09:40,03,10,1, 12.0,1,1, 2.807, 10690.413, 146.390, 52620.410 20/05/05,17:09:40,04,10,1, 12.0,1,1, 2.807, 10690.403, 146.361, 52620.394 20/05/05,17:09:40,05,10,1, 12.0,1,1, 2.807, 10690.427, 146.349, 52620.381 20/05/05,17:09:40,06,10,1, 12.0,1,1, 2.807, 10690.401, 146.351, 52620.368 20/05/05,17:09:40,07,10,1, 12.0,1,1, 2.807, 10690.418, 146.322, 52620.356 20/05/05,17:09:40,08,10,1, 12.0,1,1, 2.807, 10690.402, 146.317, 52620.337 20/05/05,17:09:40,09,10,1, 12.0,1,1, 2.807, 10690.425, 146.334, 52620.402 20/05/05,17:09:40,10,10,1, 12.0,1,1, 2.807, 10690.413, 146.314, 52620.356 20/05/05,17:09:40,11,10,1, 12.0,1,1, 2.807, 10690.411, 146.284, 52620.358 20/05/05,17:09:40,12,10,1, 12.0,1,1, 2.807, 10690.415, 146.283, 52620.381 20/05/05,17:09:40,13,10,1, 12.0,1,1, 2.807, 10690.412, 146.311, 52620.420 20/05/05,17:09:40,14,10,1, 12.0,1,1, 2.807, 10690.388, 146.271, 52620.318 20/05/05,17:09:40,15,10,1, 12.0,1,1, 2.807, 10690.415, 146.278, 52620.327 20/05/05,17:09:40,16,10,1, 12.0,1,1, 2.807, 10690.420, 146.323, 52620.357 20/05/05,17:09:40,17,10,1, 12.0,1,1, 2.807, 10690.431, 146.245, 52620.306 20/05/05,17:09:40,18,10,1, 12.0,1,1, 2.807, 10690.431, 146.272, 52620.310 20/05/05,17:09:40,19,10,1, 12.0,1,1, 2.807, 10690.408, 146.257, 52620.352 20/05/05,17:09:41,00,09,1, 11.9,1,1, 2.812, 10690.473, 146.164, 52620.339 20/05/05,17:09:41,01,09,1, 11.9,1,1, 2.812, 10690.383, 146.253, 52620.320 20/05/05,17:09:41,02,09,1, 11.9,1,1, 2.812, 10690.456, 146.284, 52620.368 20/05/05,17:09:41,03,09,1, 11.9,1,1, 2.812, 10690.417, 146.221, 52620.326 20/05/05,17:09:41,04,09,1, 11.9,1,1, 2.812, 10690.438, 146.236, 52620.364 20/05/05,17:09:41,05,09,1, 11.9,1,1, 2.812, 10690.438, 146.237, 52620.377 20/05/05,17:09:41,06,09,1, 11.9,1,1, 2.812, 10690.458, 146.230, 52620.315 20/05/05,17:09:41,07,09,1, 11.9,1,1, 2.812, 10690.440, 146.209, 52620.352 20/05/05,17:09:41,08,09,1, 11.9,1,1, 2.812, 10690.473, 146.214, 52620.346 20/05/05,17:09:41,09,09,1, 11.9,1,1, 2.812, 10690.443, 146.219, 52620.336 20/05/05,17:09:41,10,09,1, 11.9,1,1, 2.812, 10690.464, 146.185, 52620.301 20/05/05,17:09:41,11,09,1, 11.9,1,1, 2.812, 10690.426, 146.199, 52620.364 20/05/05,17:09:41,12,09,1, 11.9,1,1, 2.812, 10690.433, 146.190, 52620.377 20/05/05,17:09:41,13,09,1, 11.9,1,1, 2.812, 10690.468, 146.141, 52620.348 20/05/05,17:09:41,14,09,1, 11.9,1,1, 2.812, 10690.453, 146.175, 52620.320 20/05/05,17:09:41,15,09,1, 11.9,1,1, 2.812, 10690.469, 146.213, 52620.386 20/05/05,17:09:41,16,09,1, 11.9,1,1, 2.812, 10690.442, 146.119, 52620.309 20/05/05,17:09:41,17,09,1, 11.9,1,1, 2.812, 10690.463, 146.165, 52620.343 20/05/05,17:09:41,18,09,1, 11.9,1,1, 2.812, 10690.463, 146.131, 52620.391 20/05/05,17:09:41,19,09,1, 11.9,1,1, 2.812, 10690.474, 146.164, 52620.339 20/05/05,17:09:42,00,09,1, 11.9,1,1, 2.804, 10690.540, 146.076, 52620.284 20/05/05,17:09:42,01,09,1, 11.9,1,1, 2.804, 10690.489, 146.177, 52620.348 20/05/05,17:09:42,02,09,1, 11.9,1,1, 2.804, 10690.492, 146.128, 52620.346 20/05/05,17:09:42,03,09,1, 11.9,1,1, 2.804, 10690.456, 146.174, 52620.387 20/05/05,17:09:42,04,09,1, 11.9,1,1, 2.804, 10690.489, 146.192, 52620.350 20/05/05,17:09:42,05,09,1, 11.9,1,1, 2.804, 10690.479, 146.138, 52620.358 20/05/05,17:09:42,06,09,1, 11.9,1,1, 2.804, 10690.483, 146.140, 52620.285 20/05/05,17:09:42,07,09,1, 11.9,1,1, 2.804, 10690.508, 146.162, 52620.342 20/05/05,17:09:42,08,09,1, 11.9,1,1, 2.804, 10690.481, 146.135, 52620.344 20/05/05,17:09:42,09,09,1, 11.9,1,1, 2.804, 10690.516, 146.123, 52620.335 20/05/05,17:09:42,10,09,1, 11.9,1,1, 2.804, 10690.543, 146.122, 52620.319 20/05/05,17:09:42,11,09,1, 11.9,1,1, 2.804, 10690.528, 146.127, 52620.417 20/05/05,17:09:42,12,09,1, 11.9,1,1, 2.804, 10690.545, 146.093, 52620.299 20/05/05,17:09:42,13,09,1, 11.9,1,1, 2.804, 10690.539, 146.097, 52620.181 20/05/05,17:09:42,14,09,1, 11.9,1,1, 2.804, 10690.519, 146.118, 52620.256 20/05/05,17:09:42,15,09,1, 11.9,1,1, 2.804, 10690.530, 146.052, 52620.219 20/05/05,17:09:42,16,09,1, 11.9,1,1, 2.804, 10690.548, 146.092, 52620.265 20/05/05,17:09:42,17,09,1, 11.9,1,1, 2.804, 10690.519, 146.092, 52620.297 20/05/05,17:09:42,18,09,1, 11.9,1,1, 2.804, 10690.550, 146.085, 52620.284 20/05/05,17:09:42,19,09,1, 11.9,1,1, 2.804, 10690.548, 146.076, 52620.284 20/05/05,17:09:43,00,09,1, 11.9,1,1, 2.805, 10690.607, 145.980, 52620.281 20/05/05,17:09:43,01,09,1, 11.9,1,1, 2.805, 10690.559, 146.058, 52620.279 20/05/05,17:09:43,02,09,1, 11.9,1,1, 2.805, 10690.573, 146.068, 52620.309 20/05/05,17:09:43,03,09,1, 11.9,1,1, 2.805, 10690.563, 146.065, 52620.317 20/05/05,17:09:43,04,09,1, 11.9,1,1, 2.805, 10690.580, 146.046, 52620.337 20/05/05,17:09:43,05,09,1, 11.9,1,1, 2.805, 10690.581, 146.018, 52620.320 20/05/05,17:09:43,06,09,1, 11.9,1,1, 2.805, 10690.594, 146.046, 52620.335 20/05/05,17:09:43,07,09,1, 11.9,1,1, 2.805, 10690.590, 146.012, 52620.277 20/05/05,17:09:43,08,09,1, 11.9,1,1, 2.805, 10690.578, 146.009, 52620.275 20/05/05,17:09:43,09,09,1, 11.9,1,1, 2.805, 10690.545, 146.029, 52620.227 20/05/05,17:09:43,10,09,1, 11.9,1,1, 2.805, 10690.633, 146.004, 52620.230 20/05/05,17:09:43,11,09,1, 11.9,1,1, 2.805, 10690.578, 145.993, 52620.238 20/05/05,17:09:43,12,09,1, 11.9,1,1, 2.805, 10690.589, 146.021, 52620.250 20/05/05,17:09:43,13,09,1, 11.9,1,1, 2.805, 10690.593, 146.022, 52620.244 20/05/05,17:09:43,14,09,1, 11.9,1,1, 2.805, 10690.564, 145.981, 52620.253 20/05/05,17:09:43,15,09,1, 11.9,1,1, 2.805, 10690.576, 146.036, 52620.296 20/05/05,17:09:43,16,09,1, 11.9,1,1, 2.805, 10690.616, 145.993, 52620.277 20/05/05,17:09:43,17,09,1, 11.9,1,1, 2.805, 10690.613, 145.979, 52620.271 20/05/05,17:09:43,18,09,1, 11.9,1,1, 2.805, 10690.608, 145.940, 52620.233 20/05/05,17:09:43,19,09,1, 11.9,1,1, 2.805, 10690.612, 145.980, 52620.281 20/05/05,17:09:44,00,09,1, 11.9,1,1, 2.806, 10690.682, 145.773, 52620.156 20/05/05,17:09:44,01,09,1, 11.9,1,1, 2.806, 10690.655, 145.966, 52620.265 20/05/05,17:09:44,02,09,1, 11.9,1,1, 2.806, 10690.626, 145.958, 52620.210 20/05/05,17:09:44,03,09,1, 11.9,1,1, 2.806, 10690.613, 145.957, 52620.209 20/05/05,17:09:44,04,09,1, 11.9,1,1, 2.806, 10690.632, 145.898, 52620.204 20/05/05,17:09:44,05,09,1, 11.9,1,1, 2.806, 10690.645, 145.943, 52620.246 20/05/05,17:09:44,06,09,1, 11.9,1,1, 2.806, 10690.597, 145.898, 52620.200 20/05/05,17:09:44,07,09,1, 11.9,1,1, 2.806, 10690.640, 145.884, 52620.216 20/05/05,17:09:44,08,09,1, 11.9,1,1, 2.806, 10690.650, 145.903, 52620.211 20/05/05,17:09:44,09,09,1, 11.9,1,1, 2.806, 10690.631, 145.853, 52620.199 20/05/05,17:09:44,10,09,1, 11.9,1,1, 2.806, 10690.658, 145.848, 52620.231 20/05/05,17:09:44,11,09,1, 11.9,1,1, 2.806, 10690.657, 145.901, 52620.375 20/05/05,17:09:44,12,09,1, 11.9,1,1, 2.806, 10690.675, 145.855, 52620.158 20/05/05,17:09:44,13,09,1, 11.9,1,1, 2.806, 10690.674, 145.821, 52620.179 20/05/05,17:09:44,14,09,1, 11.9,1,1, 2.806, 10690.679, 145.869, 52620.220 20/05/05,17:09:44,15,09,1, 11.9,1,1, 2.806, 10690.675, 145.838, 52620.178 20/05/05,17:09:44,16,09,1, 11.9,1,1, 2.806, 10690.693, 145.851, 52620.243 20/05/05,17:09:44,17,09,1, 11.9,1,1, 2.806, 10690.678, 145.816, 52620.193 20/05/05,17:09:44,18,09,1, 11.9,1,1, 2.806, 10690.679, 145.840, 52620.233 20/05/05,17:09:44,19,09,1, 11.9,1,1, 2.806, 10690.687, 145.773, 52620.156 20/05/05,17:09:45,00,10,1, 11.9,1,1, 2.809, 10690.749, 145.665, 52620.199 20/05/05,17:09:45,01,10,1, 11.9,1,1, 2.809, 10690.688, 145.780, 52620.180 20/05/05,17:09:45,02,10,1, 11.9,1,1, 2.809, 10690.687, 145.761, 52620.165 20/05/05,17:09:45,03,10,1, 11.9,1,1, 2.809, 10690.692, 145.774, 52620.168 20/05/05,17:09:45,04,10,1, 11.9,1,1, 2.809, 10690.705, 145.816, 52620.196 20/05/05,17:09:45,05,10,1, 11.9,1,1, 2.809, 10690.678, 145.724, 52620.149 20/05/05,17:09:45,06,10,1, 11.9,1,1, 2.809, 10690.721, 145.743, 52620.178 20/05/05,17:09:45,07,10,1, 11.9,1,1, 2.809, 10690.697, 145.733, 52620.171 20/05/05,17:09:45,08,10,1, 11.9,1,1, 2.809, 10690.705, 145.720, 52620.182 20/05/05,17:09:45,09,10,1, 11.9,1,1, 2.809, 10690.713, 145.719, 52620.172 20/05/05,17:09:45,10,10,1, 11.9,1,1, 2.809, 10690.728, 145.742, 52620.197 20/05/05,17:09:45,11,10,1, 11.9,1,1, 2.809, 10690.716, 145.701, 52620.140 20/05/05,17:09:45,12,10,1, 11.9,1,1, 2.809, 10690.714, 145.695, 52620.167 20/05/05,17:09:45,13,10,1, 11.9,1,1, 2.809, 10690.715, 145.717, 52620.175 20/05/05,17:09:45,14,10,1, 11.9,1,1, 2.809, 10690.722, 145.695, 52620.121 20/05/05,17:09:45,15,10,1, 11.9,1,1, 2.809, 10690.740, 145.684, 52620.152 20/05/05,17:09:45,16,10,1, 11.9,1,1, 2.809, 10690.737, 145.664, 52620.161 20/05/05,17:09:45,17,10,1, 11.9,1,1, 2.809, 10690.734, 145.674, 52620.158 20/05/05,17:09:45,18,10,1, 11.9,1,1, 2.809, 10690.751, 145.634, 52620.139 20/05/05,17:09:45,19,10,1, 11.9,1,1, 2.809, 10690.754, 145.665, 52620.199 20/05/05,17:09:46,00,10,1, 11.9,1,1, 2.808, 10690.774, 145.465, 52620.142 20/05/05,17:09:46,01,10,1, 11.9,1,1, 2.808, 10690.751, 145.608, 52620.087 20/05/05,17:09:46,02,10,1, 11.9,1,1, 2.808, 10690.754, 145.612, 52620.137 20/05/05,17:09:46,03,10,1, 11.9,1,1, 2.808, 10690.762, 145.624, 52620.192 20/05/05,17:09:46,04,10,1, 11.9,1,1, 2.808, 10690.752, 145.566, 52620.151 20/05/05,17:09:46,05,10,1, 11.9,1,1, 2.808, 10690.769, 145.576, 52620.149 20/05/05,17:09:46,06,10,1, 11.9,1,1, 2.808, 10690.756, 145.595, 52620.157 20/05/05,17:09:46,07,10,1, 11.9,1,1, 2.808, 10690.748, 145.555, 52620.126 20/05/05,17:09:46,08,10,1, 11.9,1,1, 2.808, 10690.764, 145.574, 52620.184 20/05/05,17:09:46,09,10,1, 11.9,1,1, 2.808, 10690.775, 145.559, 52620.166 20/05/05,17:09:46,10,10,1, 11.9,1,1, 2.808, 10690.778, 145.531, 52620.136 20/05/05,17:09:46,11,10,1, 11.9,1,1, 2.808, 10690.746, 145.528, 52620.153 20/05/05,17:09:46,12,10,1, 11.9,1,1, 2.808, 10690.771, 145.553, 52620.152 20/05/05,17:09:46,13,10,1, 11.9,1,1, 2.808, 10690.748, 145.482, 52620.073 20/05/05,17:09:46,14,10,1, 11.9,1,1, 2.808, 10690.763, 145.515, 52620.124 20/05/05,17:09:46,15,10,1, 11.9,1,1, 2.808, 10690.772, 145.479, 52620.107 20/05/05,17:09:46,16,10,1, 11.9,1,1, 2.808, 10690.798, 145.513, 52620.151 20/05/05,17:09:46,17,10,1, 11.9,1,1, 2.808, 10690.772, 145.449, 52620.111 20/05/05,17:09:46,18,10,1, 11.9,1,1, 2.808, 10690.781, 145.495, 52620.137 20/05/05,17:09:46,19,10,1, 11.9,1,1, 2.808, 10690.781, 145.465, 52620.142 20/05/05,17:09:47,00,10,1, 11.8,1,1, 2.807, 10690.774, 145.320, 52620.103 20/05/05,17:09:47,01,10,1, 11.8,1,1, 2.807, 10690.772, 145.434, 52620.130 20/05/05,17:09:47,02,10,1, 11.8,1,1, 2.807, 10690.777, 145.444, 52620.140 20/05/05,17:09:47,03,10,1, 11.8,1,1, 2.807, 10690.774, 145.431, 52620.129 20/05/05,17:09:47,04,10,1, 11.8,1,1, 2.807, 10690.817, 145.438, 52620.105 20/05/05,17:09:47,05,10,1, 11.8,1,1, 2.807, 10690.774, 145.393, 52620.112 20/05/05,17:09:47,06,10,1, 11.8,1,1, 2.807, 10690.781, 145.371, 52620.175 20/05/05,17:09:47,07,10,1, 11.8,1,1, 2.807, 10690.779, 145.413, 52620.144 20/05/05,17:09:47,08,10,1, 11.8,1,1, 2.807, 10690.805, 145.399, 52620.190 20/05/05,17:09:47,09,10,1, 11.8,1,1, 2.807, 10690.759, 145.389, 52620.158 20/05/05,17:09:47,10,10,1, 11.8,1,1, 2.807, 10690.777, 145.367, 52620.143 20/05/05,17:09:47,11,10,1, 11.8,1,1, 2.807, 10690.794, 145.407, 52620.150 20/05/05,17:09:47,12,10,1, 11.8,1,1, 2.807, 10690.804, 145.324, 52620.118 20/05/05,17:09:47,13,10,1, 11.8,1,1, 2.807, 10690.798, 145.352, 52620.142 20/05/05,17:09:47,14,10,1, 11.8,1,1, 2.807, 10690.787, 145.361, 52620.120 20/05/05,17:09:47,15,10,1, 11.8,1,1, 2.807, 10690.809, 145.362, 52620.102 20/05/05,17:09:47,16,10,1, 11.8,1,1, 2.807, 10690.773, 145.317, 52620.121 20/05/05,17:09:47,17,10,1, 11.8,1,1, 2.807, 10690.781, 145.368, 52620.080 20/05/05,17:09:47,18,10,1, 11.8,1,1, 2.807, 10690.790, 145.338, 52620.116 20/05/05,17:09:47,19,10,1, 11.8,1,1, 2.807, 10690.775, 145.320, 52620.103 20/05/05,17:09:48,00,09,1, 11.9,1,1, 2.806, 10690.807, 145.187, 52620.105 20/05/05,17:09:48,01,09,1, 11.9,1,1, 2.806, 10690.782, 145.341, 52620.097 20/05/05,17:09:48,02,09,1, 11.9,1,1, 2.806, 10690.768, 145.286, 52620.053 20/05/05,17:09:48,03,09,1, 11.9,1,1, 2.806, 10690.796, 145.318, 52620.145 20/05/05,17:09:48,04,09,1, 11.9,1,1, 2.806, 10690.794, 145.289, 52620.117 20/05/05,17:09:48,05,09,1, 11.9,1,1, 2.806, 10690.793, 145.291, 52620.092 20/05/05,17:09:48,06,09,1, 11.9,1,1, 2.806, 10690.781, 145.259, 52620.077 20/05/05,17:09:48,07,09,1, 11.9,1,1, 2.806, 10690.803, 145.296, 52620.107 20/05/05,17:09:48,08,09,1, 11.9,1,1, 2.806, 10690.798, 145.217, 52620.127 20/05/05,17:09:48,09,09,1, 11.9,1,1, 2.806, 10690.792, 145.240, 52620.127 20/05/05,17:09:48,10,09,1, 11.9,1,1, 2.806, 10690.798, 145.244, 52620.120 20/05/05,17:09:48,11,09,1, 11.9,1,1, 2.806, 10690.782, 145.231, 52620.108 20/05/05,17:09:48,12,09,1, 11.9,1,1, 2.806, 10690.747, 145.208, 52620.110 20/05/05,17:09:48,13,09,1, 11.9,1,1, 2.806, 10690.795, 145.223, 52620.133 20/05/05,17:09:48,14,09,1, 11.9,1,1, 2.806, 10690.762, 145.217, 52620.135 20/05/05,17:09:48,15,09,1, 11.9,1,1, 2.806, 10690.765, 145.182, 52620.102 20/05/05,17:09:48,16,09,1, 11.9,1,1, 2.806, 10690.782, 145.229, 52620.102 20/05/05,17:09:48,17,09,1, 11.9,1,1, 2.806, 10690.771, 145.175, 52620.074 20/05/05,17:09:48,18,09,1, 11.9,1,1, 2.806, 10690.811, 145.194, 52620.063 20/05/05,17:09:48,19,09,1, 11.9,1,1, 2.806, 10690.815, 145.187, 52620.105 20/05/05,17:09:49,00,10,1, 11.9,1,1, 2.805, 10690.774, 145.009, 52620.083 20/05/05,17:09:49,01,10,1, 11.9,1,1, 2.805, 10690.707, 145.158, 52620.207 20/05/05,17:09:49,02,10,1, 11.9,1,1, 2.805, 10690.837, 145.175, 52620.063 20/05/05,17:09:49,03,10,1, 11.9,1,1, 2.805, 10690.793, 145.173, 52620.046 20/05/05,17:09:49,04,10,1, 11.9,1,1, 2.805, 10690.779, 145.169, 52620.105 20/05/05,17:09:49,05,10,1, 11.9,1,1, 2.805, 10690.778, 145.135, 52620.111 20/05/05,17:09:49,06,10,1, 11.9,1,1, 2.805, 10690.785, 145.131, 52620.123 20/05/05,17:09:49,07,10,1, 11.9,1,1, 2.805, 10690.754, 145.116, 52620.090 20/05/05,17:09:49,08,10,1, 11.9,1,1, 2.805, 10690.773, 145.128, 52620.072 20/05/05,17:09:49,09,10,1, 11.9,1,1, 2.805, 10690.785, 145.126, 52620.092 20/05/05,17:09:49,10,10,1, 11.9,1,1, 2.805, 10690.754, 145.082, 52620.077 20/05/05,17:09:49,11,10,1, 11.9,1,1, 2.805, 10690.771, 145.121, 52620.078 20/05/05,17:09:49,12,10,1, 11.9,1,1, 2.805, 10690.784, 145.074, 52620.072 20/05/05,17:09:49,13,10,1, 11.9,1,1, 2.805, 10690.786, 145.059, 52620.022 20/05/05,17:09:49,14,10,1, 11.9,1,1, 2.805, 10690.760, 145.057, 52620.087 20/05/05,17:09:49,15,10,1, 11.9,1,1, 2.805, 10690.787, 145.099, 52620.126 20/05/05,17:09:49,16,10,1, 11.9,1,1, 2.805, 10690.770, 145.020, 52620.039 20/05/05,17:09:49,17,10,1, 11.9,1,1, 2.805, 10690.778, 145.042, 52620.091 20/05/05,17:09:49,18,10,1, 11.9,1,1, 2.805, 10690.783, 145.050, 52620.077 20/05/05,17:09:49,19,10,1, 11.9,1,1, 2.805, 10690.774, 145.009, 52620.083 20/05/05,17:09:50,00,10,1, 11.9,1,1, 2.807, 10690.774, 144.831, 52620.038 20/05/05,17:09:50,01,10,1, 11.9,1,1, 2.807, 10690.793, 145.040, 52620.125 20/05/05,17:09:50,02,10,1, 11.9,1,1, 2.807, 10690.785, 144.994, 52620.107 20/05/05,17:09:50,03,10,1, 11.9,1,1, 2.807, 10690.767, 145.002, 52620.098 20/05/05,17:09:50,04,10,1, 11.9,1,1, 2.807, 10690.788, 144.978, 52620.086 20/05/05,17:09:50,05,10,1, 11.9,1,1, 2.807, 10690.793, 144.974, 52620.057 20/05/05,17:09:50,06,10,1, 11.9,1,1, 2.807, 10690.768, 144.982, 52620.083 20/05/05,17:09:50,07,10,1, 11.9,1,1, 2.807, 10690.789, 144.970, 52620.090 20/05/05,17:09:50,08,10,1, 11.9,1,1, 2.807, 10690.793, 144.958, 52620.108 20/05/05,17:09:50,09,10,1, 11.9,1,1, 2.807, 10690.792, 144.958, 52620.097 20/05/05,17:09:50,10,10,1, 11.9,1,1, 2.807, 10690.796, 144.938, 52620.069 20/05/05,17:09:50,11,10,1, 11.9,1,1, 2.807, 10690.763, 144.905, 52620.067 20/05/05,17:09:50,12,10,1, 11.9,1,1, 2.807, 10690.771, 144.925, 52620.076 20/05/05,17:09:50,13,10,1, 11.9,1,1, 2.807, 10690.794, 144.899, 52620.023 20/05/05,17:09:50,14,10,1, 11.9,1,1, 2.807, 10690.813, 144.938, 52620.081 20/05/05,17:09:50,15,10,1, 11.9,1,1, 2.807, 10690.783, 144.885, 52620.056 20/05/05,17:09:50,16,10,1, 11.9,1,1, 2.807, 10690.804, 144.882, 52620.060 20/05/05,17:09:50,17,10,1, 11.9,1,1, 2.807, 10690.766, 144.888, 52620.082 20/05/05,17:09:50,18,10,1, 11.9,1,1, 2.807, 10690.804, 144.866, 52620.081 20/05/05,17:09:50,19,10,1, 11.9,1,1, 2.807, 10690.780, 144.831, 52620.038 20/05/05,17:09:51,00,10,1, 11.8,1,1, 2.807, 10690.840, 144.733, 52620.050 20/05/05,17:09:51,01,10,1, 11.8,1,1, 2.807, 10690.779, 144.833, 52620.014 20/05/05,17:09:51,02,10,1, 11.8,1,1, 2.807, 10690.761, 144.846, 52620.075 20/05/05,17:09:51,03,10,1, 11.8,1,1, 2.807, 10690.783, 144.862, 52620.124 20/05/05,17:09:51,04,10,1, 11.8,1,1, 2.807, 10690.801, 144.810, 52620.066 20/05/05,17:09:51,05,10,1, 11.8,1,1, 2.807, 10690.788, 144.822, 52620.083 20/05/05,17:09:51,06,10,1, 11.8,1,1, 2.807, 10690.784, 144.837, 52620.102 20/05/05,17:09:51,07,10,1, 11.8,1,1, 2.807, 10690.777, 144.820, 52620.087 20/05/05,17:09:51,08,10,1, 11.8,1,1, 2.807, 10690.788, 144.805, 52620.080 20/05/05,17:09:51,09,10,1, 11.8,1,1, 2.807, 10690.810, 144.838, 52620.137 20/05/05,17:09:51,10,10,1, 11.8,1,1, 2.807, 10690.791, 144.787, 52620.056 20/05/05,17:09:51,11,10,1, 11.8,1,1, 2.807, 10690.806, 144.798, 52620.069 20/05/05,17:09:51,12,10,1, 11.8,1,1, 2.807, 10690.775, 144.791, 52620.044 20/05/05,17:09:51,13,10,1, 11.8,1,1, 2.807, 10690.794, 144.794, 52620.094 20/05/05,17:09:51,14,10,1, 11.8,1,1, 2.807, 10690.794, 144.744, 52620.014 20/05/05,17:09:51,15,10,1, 11.8,1,1, 2.807, 10690.811, 144.769, 52620.113 20/05/05,17:09:51,16,10,1, 11.8,1,1, 2.807, 10690.812, 144.725, 52620.086 20/05/05,17:09:51,17,10,1, 11.8,1,1, 2.807, 10690.801, 144.704, 52620.011 20/05/05,17:09:51,18,10,1, 11.8,1,1, 2.807, 10690.795, 144.761, 52620.063 20/05/05,17:09:51,19,10,1, 11.8,1,1, 2.807, 10690.842, 144.733, 52620.050 20/05/05,17:09:52,00,09,1, 11.8,1,1, 2.809, 10690.932, 144.542, 52620.019 20/05/05,17:09:52,01,09,1, 11.8,1,1, 2.809, 10690.822, 144.714, 52620.049 20/05/05,17:09:52,02,09,1, 11.8,1,1, 2.809, 10690.824, 144.704, 52620.094 20/05/05,17:09:52,03,09,1, 11.8,1,1, 2.809, 10690.805, 144.652, 52620.056 20/05/05,17:09:52,04,09,1, 11.8,1,1, 2.809, 10690.847, 144.684, 52620.097 20/05/05,17:09:52,05,09,1, 11.8,1,1, 2.809, 10690.845, 144.671, 52620.084 20/05/05,17:09:52,06,09,1, 11.8,1,1, 2.809, 10690.837, 144.672, 52620.070 20/05/05,17:09:52,07,09,1, 11.8,1,1, 2.809, 10690.831, 144.638, 52620.063 20/05/05,17:09:52,08,09,1, 11.8,1,1, 2.809, 10690.855, 144.683, 52620.082 20/05/05,17:09:52,09,09,1, 11.8,1,1, 2.809, 10690.838, 144.629, 52620.050 20/05/05,17:09:52,10,09,1, 11.8,1,1, 2.809, 10690.857, 144.640, 52620.082 20/05/05,17:09:52,11,09,1, 11.8,1,1, 2.809, 10690.841, 144.623, 52620.027 20/05/05,17:09:52,12,09,1, 11.8,1,1, 2.809, 10690.848, 144.581, 52620.047 20/05/05,17:09:52,13,09,1, 11.8,1,1, 2.809, 10690.900, 144.579, 52619.897 20/05/05,17:09:52,14,09,1, 11.8,1,1, 2.809, 10690.899, 144.593, 52620.024 20/05/05,17:09:52,15,09,1, 11.8,1,1, 2.809, 10690.860, 144.572, 52619.994 20/05/05,17:09:52,16,09,1, 11.8,1,1, 2.809, 10690.871, 144.545, 52620.036 20/05/05,17:09:52,17,09,1, 11.8,1,1, 2.809, 10690.913, 144.583, 52620.022 20/05/05,17:09:52,18,09,1, 11.8,1,1, 2.809, 10690.901, 144.545, 52620.045 20/05/05,17:09:52,19,09,1, 11.8,1,1, 2.809, 10690.933, 144.542, 52620.019 20/05/05,17:09:53,00,10,1, 11.9,1,1, 2.809, 10691.124, 144.415, 52620.003 20/05/05,17:09:53,01,10,1, 11.9,1,1, 2.809, 10690.933, 144.549, 52620.055 20/05/05,17:09:53,02,10,1, 11.9,1,1, 2.809, 10690.955, 144.516, 52620.021 20/05/05,17:09:53,03,10,1, 11.9,1,1, 2.809, 10690.957, 144.534, 52620.045 20/05/05,17:09:53,04,10,1, 11.9,1,1, 2.809, 10690.951, 144.531, 52620.010 20/05/05,17:09:53,05,10,1, 11.9,1,1, 2.809, 10690.971, 144.530, 52620.011 20/05/05,17:09:53,06,10,1, 11.9,1,1, 2.809, 10690.956, 144.514, 52620.037 20/05/05,17:09:53,07,10,1, 11.9,1,1, 2.809, 10690.981, 144.513, 52620.062 20/05/05,17:09:53,08,10,1, 11.9,1,1, 2.809, 10690.994, 144.477, 52619.991 20/05/05,17:09:53,09,10,1, 11.9,1,1, 2.809, 10691.015, 144.512, 52620.044 20/05/05,17:09:53,10,10,1, 11.9,1,1, 2.809, 10691.011, 144.497, 52620.045 20/05/05,17:09:53,11,10,1, 11.9,1,1, 2.809, 10691.027, 144.453, 52620.028 20/05/05,17:09:53,12,10,1, 11.9,1,1, 2.809, 10691.039, 144.467, 52620.000 20/05/05,17:09:53,13,10,1, 11.9,1,1, 2.809, 10691.066, 144.444, 52620.033 20/05/05,17:09:53,14,10,1, 11.9,1,1, 2.809, 10691.043, 144.413, 52619.985 20/05/05,17:09:53,15,10,1, 11.9,1,1, 2.809, 10691.074, 144.438, 52619.979 20/05/05,17:09:53,16,10,1, 11.9,1,1, 2.809, 10691.112, 144.458, 52620.061 20/05/05,17:09:53,17,10,1, 11.9,1,1, 2.809, 10691.085, 144.391, 52619.979 20/05/05,17:09:53,18,10,1, 11.9,1,1, 2.809, 10691.125, 144.426, 52620.018 20/05/05,17:09:53,19,10,1, 11.9,1,1, 2.809, 10691.128, 144.415, 52620.003 20/05/05,17:09:54,00,09,1, 11.8,1,1, 2.808, 10691.341, 144.212, 52619.952 20/05/05,17:09:54,01,09,1, 11.8,1,1, 2.808, 10691.140, 144.356, 52619.988 20/05/05,17:09:54,02,09,1, 11.8,1,1, 2.808, 10691.159, 144.394, 52620.006 20/05/05,17:09:54,03,09,1, 11.8,1,1, 2.808, 10691.170, 144.324, 52619.973 20/05/05,17:09:54,04,09,1, 11.8,1,1, 2.808, 10691.180, 144.361, 52619.991 20/05/05,17:09:54,05,09,1, 11.8,1,1, 2.808, 10691.182, 144.337, 52619.991 20/05/05,17:09:54,06,09,1, 11.8,1,1, 2.808, 10691.211, 144.365, 52620.042 20/05/05,17:09:54,07,09,1, 11.8,1,1, 2.808, 10691.222, 144.309, 52619.971 20/05/05,17:09:54,08,09,1, 11.8,1,1, 2.808, 10691.254, 144.379, 52620.023 20/05/05,17:09:54,09,09,1, 11.8,1,1, 2.808, 10691.234, 144.324, 52619.981 20/05/05,17:09:54,10,09,1, 11.8,1,1, 2.808, 10691.274, 144.291, 52620.002 20/05/05,17:09:54,11,09,1, 11.8,1,1, 2.808, 10691.274, 144.338, 52620.068 20/05/05,17:09:54,12,09,1, 11.8,1,1, 2.808, 10691.250, 144.312, 52619.992 20/05/05,17:09:54,13,09,1, 11.8,1,1, 2.808, 10691.269, 144.288, 52619.993 20/05/05,17:09:54,14,09,1, 11.8,1,1, 2.808, 10691.300, 144.304, 52619.989 20/05/05,17:09:54,15,09,1, 11.8,1,1, 2.808, 10691.299, 144.301, 52619.998 20/05/05,17:09:54,16,09,1, 11.8,1,1, 2.808, 10691.311, 144.255, 52619.962 20/05/05,17:09:54,17,09,1, 11.8,1,1, 2.808, 10691.318, 144.255, 52619.783 20/05/05,17:09:54,18,09,1, 11.8,1,1, 2.808, 10691.329, 144.229, 52619.928 20/05/05,17:09:54,19,09,1, 11.8,1,1, 2.808, 10691.342, 144.212, 52619.952 20/05/05,17:09:55,00,11,1, 11.9,1,1, 2.811, 10691.500, 144.011, 52619.925 20/05/05,17:09:55,01,11,1, 11.9,1,1, 2.811, 10691.378, 144.233, 52620.021 20/05/05,17:09:55,02,11,1, 11.9,1,1, 2.811, 10691.381, 144.196, 52619.933 20/05/05,17:09:55,03,11,1, 11.9,1,1, 2.811, 10691.382, 144.179, 52619.961 20/05/05,17:09:55,04,11,1, 11.9,1,1, 2.811, 10691.362, 144.165, 52619.993 20/05/05,17:09:55,05,11,1, 11.9,1,1, 2.811, 10691.413, 144.185, 52619.997 20/05/05,17:09:55,06,11,1, 11.9,1,1, 2.811, 10691.374, 144.139, 52619.976 20/05/05,17:09:55,07,11,1, 11.9,1,1, 2.811, 10691.422, 144.168, 52619.953 20/05/05,17:09:55,08,11,1, 11.9,1,1, 2.811, 10691.438, 144.119, 52619.705 20/05/05,17:09:55,09,11,1, 11.9,1,1, 2.811, 10691.410, 144.126, 52620.014 20/05/05,17:09:55,10,11,1, 11.9,1,1, 2.811, 10691.423, 144.129, 52620.015 20/05/05,17:09:55,11,11,1, 11.9,1,1, 2.811, 10691.440, 144.117, 52619.990 20/05/05,17:09:55,12,11,1, 11.9,1,1, 2.811, 10691.443, 144.080, 52619.978 20/05/05,17:09:55,13,11,1, 11.9,1,1, 2.811, 10691.462, 144.098, 52619.999 20/05/05,17:09:55,14,11,1, 11.9,1,1, 2.811, 10691.497, 144.091, 52619.966 20/05/05,17:09:55,15,11,1, 11.9,1,1, 2.811, 10691.485, 144.039, 52619.930 20/05/05,17:09:55,16,11,1, 11.9,1,1, 2.811, 10691.505, 144.036, 52619.918 20/05/05,17:09:55,17,11,1, 11.9,1,1, 2.811, 10691.524, 144.061, 52619.915 20/05/05,17:09:55,18,11,1, 11.9,1,1, 2.811, 10691.502, 144.023, 52619.943 20/05/05,17:09:55,19,11,1, 11.9,1,1, 2.811, 10691.505, 144.011, 52619.925 20/05/05,17:09:56,00,11,1, 11.9,1,1, 2.805, 10691.625, 143.771, 52619.850 20/05/05,17:09:56,01,11,1, 11.9,1,1, 2.805, 10691.524, 143.990, 52619.927 20/05/05,17:09:56,02,11,1, 11.9,1,1, 2.805, 10691.553, 143.959, 52619.920 20/05/05,17:09:56,03,11,1, 11.9,1,1, 2.805, 10691.541, 143.991, 52619.947 20/05/05,17:09:56,04,11,1, 11.9,1,1, 2.805, 10691.538, 143.934, 52619.879 20/05/05,17:09:56,05,11,1, 11.9,1,1, 2.805, 10691.532, 143.936, 52619.862 20/05/05,17:09:56,06,11,1, 11.9,1,1, 2.805, 10691.565, 143.963, 52619.904 20/05/05,17:09:56,07,11,1, 11.9,1,1, 2.805, 10691.551, 143.895, 52619.825 20/05/05,17:09:56,08,11,1, 11.9,1,1, 2.805, 10691.582, 143.921, 52619.860 20/05/05,17:09:56,09,11,1, 11.9,1,1, 2.805, 10691.571, 143.906, 52619.881 20/05/05,17:09:56,10,11,1, 11.9,1,1, 2.805, 10691.577, 143.891, 52619.891 20/05/05,17:09:56,11,11,1, 11.9,1,1, 2.805, 10691.598, 143.842, 52619.894 20/05/05,17:09:56,12,11,1, 11.9,1,1, 2.805, 10691.597, 143.874, 52619.874 20/05/05,17:09:56,13,11,1, 11.9,1,1, 2.805, 10691.595, 143.866, 52619.851 20/05/05,17:09:56,14,11,1, 11.9,1,1, 2.805, 10691.619, 143.807, 52619.825 20/05/05,17:09:56,15,11,1, 11.9,1,1, 2.805, 10691.603, 143.847, 52619.798 20/05/05,17:09:56,16,11,1, 11.9,1,1, 2.805, 10691.609, 143.798, 52619.884 20/05/05,17:09:56,17,11,1, 11.9,1,1, 2.805, 10691.612, 143.773, 52619.857 20/05/05,17:09:56,18,11,1, 11.9,1,1, 2.805, 10691.645, 143.770, 52619.857 20/05/05,17:09:56,19,11,1, 11.9,1,1, 2.805, 10691.631, 143.771, 52619.850 20/05/05,17:09:57,00,08,1, 12.0,1,1, 2.807, 10691.767, 143.472, 52619.741 20/05/05,17:09:57,01,08,1, 12.0,1,1, 2.807, 10691.620, 143.715, 52619.839 20/05/05,17:09:57,02,08,1, 12.0,1,1, 2.807, 10691.668, 143.730, 52619.821 20/05/05,17:09:57,03,08,1, 12.0,1,1, 2.807, 10691.658, 143.707, 52619.820 20/05/05,17:09:57,04,08,1, 12.0,1,1, 2.807, 10691.683, 143.665, 52619.768 20/05/05,17:09:57,05,08,1, 12.0,1,1, 2.807, 10691.681, 143.695, 52619.804 20/05/05,17:09:57,06,08,1, 12.0,1,1, 2.807, 10691.698, 143.650, 52619.806 20/05/05,17:09:57,07,08,1, 12.0,1,1, 2.807, 10691.684, 143.639, 52619.779 20/05/05,17:09:57,08,08,1, 12.0,1,1, 2.807, 10691.711, 143.636, 52619.820 20/05/05,17:09:57,09,08,1, 12.0,1,1, 2.807, 10691.719, 143.628, 52619.796 20/05/05,17:09:57,10,08,1, 12.0,1,1, 2.807, 10691.702, 143.601, 52619.787 20/05/05,17:09:57,11,08,1, 12.0,1,1, 2.807, 10691.739, 143.602, 52619.819 20/05/05,17:09:57,12,08,1, 12.0,1,1, 2.807, 10691.744, 143.588, 52619.795 20/05/05,17:09:57,13,08,1, 12.0,1,1, 2.807, 10691.749, 143.581, 52619.822 20/05/05,17:09:57,14,08,1, 12.0,1,1, 2.807, 10691.766, 143.579, 52619.774 20/05/05,17:09:57,15,08,1, 12.0,1,1, 2.807, 10691.757, 143.528, 52619.763 20/05/05,17:09:57,16,08,1, 12.0,1,1, 2.807, 10691.772, 143.551, 52619.755 20/05/05,17:09:57,17,08,1, 12.0,1,1, 2.807, 10691.778, 143.497, 52619.750 20/05/05,17:09:57,18,08,1, 12.0,1,1, 2.807, 10691.781, 143.532, 52619.824 20/05/05,17:09:57,19,08,1, 12.0,1,1, 2.807, 10691.774, 143.472, 52619.741 20/05/05,17:09:58,00,10,1, 11.9,1,1, 2.808, 10691.967, 143.267, 52619.723 20/05/05,17:09:58,01,10,1, 11.9,1,1, 2.808, 10691.813, 143.464, 52619.752 20/05/05,17:09:58,02,10,1, 11.9,1,1, 2.808, 10691.809, 143.447, 52619.794 20/05/05,17:09:58,03,10,1, 11.9,1,1, 2.808, 10691.786, 143.397, 52619.736 20/05/05,17:09:58,04,10,1, 11.9,1,1, 2.808, 10691.826, 143.437, 52619.801 20/05/05,17:09:58,05,10,1, 11.9,1,1, 2.808, 10691.819, 143.402, 52619.745 20/05/05,17:09:58,06,10,1, 11.9,1,1, 2.808, 10691.830, 143.396, 52619.746 20/05/05,17:09:58,07,10,1, 11.9,1,1, 2.808, 10691.844, 143.375, 52619.712 20/05/05,17:09:58,08,10,1, 11.9,1,1, 2.808, 10691.874, 143.406, 52619.803 20/05/05,17:09:58,09,10,1, 11.9,1,1, 2.808, 10691.852, 143.372, 52619.724 20/05/05,17:09:58,10,10,1, 11.9,1,1, 2.808, 10691.872, 143.394, 52619.760 20/05/05,17:09:58,11,10,1, 11.9,1,1, 2.808, 10691.881, 143.357, 52619.723 20/05/05,17:09:58,12,10,1, 11.9,1,1, 2.808, 10691.901, 143.329, 52619.732 20/05/05,17:09:58,13,10,1, 11.9,1,1, 2.808, 10691.916, 143.338, 52619.753 20/05/05,17:09:58,14,10,1, 11.9,1,1, 2.808, 10691.931, 143.326, 52619.738 20/05/05,17:09:58,15,10,1, 11.9,1,1, 2.808, 10691.910, 143.283, 52619.764 20/05/05,17:09:58,16,10,1, 11.9,1,1, 2.808, 10691.942, 143.307, 52619.788 20/05/05,17:09:58,17,10,1, 11.9,1,1, 2.808, 10691.951, 143.302, 52619.689 20/05/05,17:09:58,18,10,1, 11.9,1,1, 2.808, 10691.937, 143.265, 52619.710 20/05/05,17:09:58,19,10,1, 11.9,1,1, 2.808, 10691.969, 143.267, 52619.723 20/05/05,17:09:59,00,10,1, 11.9,1,1, 2.811, 10692.084, 143.041, 52619.687 20/05/05,17:09:59,01,10,1, 11.9,1,1, 2.811, 10691.972, 143.267, 52619.666 20/05/05,17:09:59,02,10,1, 11.9,1,1, 2.811, 10691.965, 143.216, 52619.697 20/05/05,17:09:59,03,10,1, 11.9,1,1, 2.811, 10691.967, 143.252, 52619.753 20/05/05,17:09:59,04,10,1, 11.9,1,1, 2.811, 10691.974, 143.220, 52619.704 20/05/05,17:09:59,05,10,1, 11.9,1,1, 2.811, 10691.992, 143.193, 52619.672 20/05/05,17:09:59,06,10,1, 11.9,1,1, 2.811, 10692.007, 143.173, 52619.693 20/05/05,17:09:59,07,10,1, 11.9,1,1, 2.811, 10691.964, 143.195, 52619.720 20/05/05,17:09:59,08,10,1, 11.9,1,1, 2.811, 10692.000, 143.144, 52619.673 20/05/05,17:09:59,09,10,1, 11.9,1,1, 2.811, 10692.024, 143.179, 52619.715 20/05/05,17:09:59,10,10,1, 11.9,1,1, 2.811, 10692.035, 143.099, 52619.645 20/05/05,17:09:59,11,10,1, 11.9,1,1, 2.811, 10692.013, 143.093, 52619.687 20/05/05,17:09:59,12,10,1, 11.9,1,1, 2.811, 10692.016, 143.102, 52619.671 20/05/05,17:09:59,13,10,1, 11.9,1,1, 2.811, 10692.061, 143.085, 52619.664 20/05/05,17:09:59,14,10,1, 11.9,1,1, 2.811, 10692.044, 143.035, 52619.514 20/05/05,17:09:59,15,10,1, 11.9,1,1, 2.811, 10692.038, 143.073, 52619.585 20/05/05,17:09:59,16,10,1, 11.9,1,1, 2.811, 10692.074, 143.066, 52619.658 20/05/05,17:09:59,17,10,1, 11.9,1,1, 2.811, 10692.043, 143.029, 52619.684 20/05/05,17:09:59,18,10,1, 11.9,1,1, 2.811, 10692.056, 143.006, 52619.637 20/05/05,17:09:59,19,10,1, 11.9,1,1, 2.811, 10692.085, 143.041, 52619.687 20/05/05,17:10:00,00,10,1, 11.9,1,1, 2.808, 10692.126, 142.753, 52619.575 20/05/05,17:10:00,01,10,1, 11.9,1,1, 2.808, 10692.058, 142.958, 52619.622 20/05/05,17:10:00,02,10,1, 11.9,1,1, 2.808, 10692.075, 142.982, 52619.649 20/05/05,17:10:00,03,10,1, 11.9,1,1, 2.808, 10692.053, 142.944, 52619.621 20/05/05,17:10:00,04,10,1, 11.9,1,1, 2.808, 10692.044, 142.921, 52619.555 20/05/05,17:10:00,05,10,1, 11.9,1,1, 2.808, 10692.062, 142.952, 52619.647 20/05/05,17:10:00,06,10,1, 11.9,1,1, 2.808, 10692.051, 142.957, 52619.658 20/05/05,17:10:00,07,10,1, 11.9,1,1, 2.808, 10692.084, 142.887, 52619.644 20/05/05,17:10:00,08,10,1, 11.9,1,1, 2.808, 10692.094, 142.910, 52619.648 20/05/05,17:10:00,09,10,1, 11.9,1,1, 2.808, 10692.095, 142.878, 52619.618 20/05/05,17:10:00,10,10,1, 11.9,1,1, 2.808, 10692.099, 142.841, 52619.623 20/05/05,17:10:00,11,10,1, 11.9,1,1, 2.808, 10692.108, 142.836, 52619.595 20/05/05,17:10:00,12,10,1, 11.9,1,1, 2.808, 10692.132, 142.879, 52619.605 20/05/05,17:10:00,13,10,1, 11.9,1,1, 2.808, 10692.128, 142.810, 52619.565 20/05/05,17:10:00,14,10,1, 11.9,1,1, 2.808, 10692.125, 142.823, 52619.617 20/05/05,17:10:00,15,10,1, 11.9,1,1, 2.808, 10692.136, 142.820, 52619.607 20/05/05,17:10:00,16,10,1, 11.9,1,1, 2.808, 10692.104, 142.805, 52619.595 20/05/05,17:10:00,17,10,1, 11.9,1,1, 2.808, 10692.152, 142.777, 52619.554 20/05/05,17:10:00,18,10,1, 11.9,1,1, 2.808, 10692.152, 142.771, 52619.607 20/05/05,17:10:00,19,10,1, 11.9,1,1, 2.808, 10692.134, 142.753, 52619.575 20/05/05,17:10:01,00,10,1, 11.9,1,1, 2.808, 10692.242, 142.625, 52619.549 20/05/05,17:10:01,01,10,1, 11.9,1,1, 2.808, 10692.146, 142.760, 52619.589 20/05/05,17:10:01,02,10,1, 11.9,1,1, 2.808, 10692.170, 142.738, 52619.544 20/05/05,17:10:01,03,10,1, 11.9,1,1, 2.808, 10692.159, 142.685, 52619.537 20/05/05,17:10:01,04,10,1, 11.9,1,1, 2.808, 10692.183, 142.728, 52619.577 20/05/05,17:10:01,05,10,1, 11.9,1,1, 2.808, 10692.190, 142.707, 52619.569 20/05/05,17:10:01,06,10,1, 11.9,1,1, 2.808, 10692.199, 142.668, 52619.536 20/05/05,17:10:01,07,10,1, 11.9,1,1, 2.808, 10692.141, 142.721, 52619.818 20/05/05,17:10:01,08,10,1, 11.9,1,1, 2.808, 10692.187, 142.675, 52619.607 20/05/05,17:10:01,09,10,1, 11.9,1,1, 2.808, 10692.198, 142.661, 52619.520 20/05/05,17:10:01,10,10,1, 11.9,1,1, 2.808, 10692.198, 142.664, 52619.570 20/05/05,17:10:01,11,10,1, 11.9,1,1, 2.808, 10692.216, 142.693, 52619.580 20/05/05,17:10:01,12,10,1, 11.9,1,1, 2.808, 10692.220, 142.633, 52619.557 20/05/05,17:10:01,13,10,1, 11.9,1,1, 2.808, 10692.239, 142.666, 52619.574 20/05/05,17:10:01,14,10,1, 11.9,1,1, 2.808, 10692.233, 142.639, 52619.560 20/05/05,17:10:01,15,10,1, 11.9,1,1, 2.808, 10692.241, 142.662, 52619.544 20/05/05,17:10:01,16,10,1, 11.9,1,1, 2.808, 10692.217, 142.589, 52619.495 20/05/05,17:10:01,17,10,1, 11.9,1,1, 2.808, 10692.258, 142.654, 52619.586 20/05/05,17:10:01,18,10,1, 11.9,1,1, 2.808, 10692.255, 142.617, 52619.542 20/05/05,17:10:01,19,10,1, 11.9,1,1, 2.808, 10692.249, 142.625, 52619.549 20/05/05,17:10:02,00,10,1, 11.9,1,1, 2.806, 10692.443, 142.521, 52619.497 20/05/05,17:10:02,01,10,1, 11.9,1,1, 2.806, 10692.278, 142.645, 52619.541 20/05/05,17:10:02,02,10,1, 11.9,1,1, 2.806, 10692.287, 142.575, 52619.467 20/05/05,17:10:02,03,10,1, 11.9,1,1, 2.806, 10692.314, 142.635, 52619.569 20/05/05,17:10:02,04,10,1, 11.9,1,1, 2.806, 10692.297, 142.594, 52619.515 20/05/05,17:10:02,05,10,1, 11.9,1,1, 2.806, 10692.314, 142.567, 52619.503 20/05/05,17:10:02,06,10,1, 11.9,1,1, 2.806, 10692.349, 142.590, 52619.543 20/05/05,17:10:02,07,10,1, 11.9,1,1, 2.806, 10692.346, 142.609, 52619.556 20/05/05,17:10:02,08,10,1, 11.9,1,1, 2.806, 10692.343, 142.560, 52619.517 20/05/05,17:10:02,09,10,1, 11.9,1,1, 2.806, 10692.354, 142.563, 52619.515 20/05/05,17:10:02,10,10,1, 11.9,1,1, 2.806, 10692.368, 142.569, 52619.545 20/05/05,17:10:02,11,10,1, 11.9,1,1, 2.806, 10692.353, 142.544, 52619.525 20/05/05,17:10:02,12,10,1, 11.9,1,1, 2.806, 10692.389, 142.549, 52619.519 20/05/05,17:10:02,13,10,1, 11.9,1,1, 2.806, 10692.391, 142.577, 52619.564 20/05/05,17:10:02,14,10,1, 11.9,1,1, 2.806, 10692.391, 142.523, 52619.495 20/05/05,17:10:02,15,10,1, 11.9,1,1, 2.806, 10692.406, 142.532, 52619.490 20/05/05,17:10:02,16,10,1, 11.9,1,1, 2.806, 10692.430, 142.554, 52619.519 20/05/05,17:10:02,17,10,1, 11.9,1,1, 2.806, 10692.436, 142.525, 52619.482 20/05/05,17:10:02,18,10,1, 11.9,1,1, 2.806, 10692.452, 142.522, 52619.481 20/05/05,17:10:02,19,10,1, 11.9,1,1, 2.806, 10692.450, 142.521, 52619.497 20/05/05,17:10:03,00,10,1, 11.9,1,1, 2.807, 10692.576, 142.304, 52619.439 20/05/05,17:10:03,01,10,1, 11.9,1,1, 2.807, 10692.455, 142.491, 52619.475 20/05/05,17:10:03,02,10,1, 11.9,1,1, 2.807, 10692.481, 142.509, 52619.541 20/05/05,17:10:03,03,10,1, 11.9,1,1, 2.807, 10692.476, 142.475, 52619.484 20/05/05,17:10:03,04,10,1, 11.9,1,1, 2.807, 10692.485, 142.448, 52619.429 20/05/05,17:10:03,05,10,1, 11.9,1,1, 2.807, 10692.496, 142.477, 52619.494 20/05/05,17:10:03,06,10,1, 11.9,1,1, 2.807, 10692.514, 142.472, 52619.491 20/05/05,17:10:03,07,10,1, 11.9,1,1, 2.807, 10692.495, 142.426, 52619.464 20/05/05,17:10:03,08,10,1, 11.9,1,1, 2.807, 10692.534, 142.413, 52619.473 20/05/05,17:10:03,09,10,1, 11.9,1,1, 2.807, 10692.518, 142.444, 52619.491 20/05/05,17:10:03,10,10,1, 11.9,1,1, 2.807, 10692.521, 142.393, 52619.466 20/05/05,17:10:03,11,10,1, 11.9,1,1, 2.807, 10692.531, 142.400, 52619.434 20/05/05,17:10:03,12,10,1, 11.9,1,1, 2.807, 10692.541, 142.382, 52619.450 20/05/05,17:10:03,13,10,1, 11.9,1,1, 2.807, 10692.541, 142.383, 52619.415 20/05/05,17:10:03,14,10,1, 11.9,1,1, 2.807, 10692.568, 142.353, 52619.431 20/05/05,17:10:03,15,10,1, 11.9,1,1, 2.807, 10692.568, 142.368, 52619.492 20/05/05,17:10:03,16,10,1, 11.9,1,1, 2.807, 10692.552, 142.351, 52619.432 20/05/05,17:10:03,17,10,1, 11.9,1,1, 2.807, 10692.582, 142.341, 52619.425 20/05/05,17:10:03,18,10,1, 11.9,1,1, 2.807, 10692.594, 142.333, 52619.450 20/05/05,17:10:03,19,10,1, 11.9,1,1, 2.807, 10692.580, 142.304, 52619.439 20/05/05,17:10:04,00,11,1, 11.9,1,1, 2.804, 10692.718, 142.093, 52619.374 20/05/05,17:10:04,01,11,1, 11.9,1,1, 2.804, 10692.612, 142.309, 52619.381 20/05/05,17:10:04,02,11,1, 11.9,1,1, 2.804, 10692.603, 142.286, 52619.393 20/05/05,17:10:04,03,11,1, 11.9,1,1, 2.804, 10692.609, 142.260, 52619.391 20/05/05,17:10:04,04,11,1, 11.9,1,1, 2.804, 10692.613, 142.234, 52619.402 20/05/05,17:10:04,05,11,1, 11.9,1,1, 2.804, 10692.637, 142.248, 52619.410 20/05/05,17:10:04,06,11,1, 11.9,1,1, 2.804, 10692.627, 142.208, 52619.406 20/05/05,17:10:04,07,11,1, 11.9,1,1, 2.804, 10692.657, 142.197, 52619.116 20/05/05,17:10:04,08,11,1, 11.9,1,1, 2.804, 10692.647, 142.195, 52619.347 20/05/05,17:10:04,09,11,1, 11.9,1,1, 2.804, 10692.636, 142.160, 52619.365 20/05/05,17:10:04,10,11,1, 11.9,1,1, 2.804, 10692.668, 142.180, 52619.389 20/05/05,17:10:04,11,11,1, 11.9,1,1, 2.804, 10692.685, 142.194, 52619.377 20/05/05,17:10:04,12,11,1, 11.9,1,1, 2.804, 10692.644, 142.168, 52619.398 20/05/05,17:10:04,13,11,1, 11.9,1,1, 2.804, 10692.673, 142.157, 52619.377 20/05/05,17:10:04,14,11,1, 11.9,1,1, 2.804, 10692.711, 142.192, 52619.432 20/05/05,17:10:04,15,11,1, 11.9,1,1, 2.804, 10692.682, 142.122, 52619.404 20/05/05,17:10:04,16,11,1, 11.9,1,1, 2.804, 10692.724, 142.137, 52619.390 20/05/05,17:10:04,17,11,1, 11.9,1,1, 2.804, 10692.726, 142.125, 52619.362 20/05/05,17:10:04,18,11,1, 11.9,1,1, 2.804, 10692.739, 142.121, 52619.410 20/05/05,17:10:04,19,11,1, 11.9,1,1, 2.804, 10692.725, 142.093, 52619.374 20/05/05,17:10:05,00,11,1, 11.9,1,1, 2.808, 10692.852, 141.977, 52619.326 20/05/05,17:10:05,01,11,1, 11.9,1,1, 2.808, 10692.716, 142.044, 52619.356 20/05/05,17:10:05,02,11,1, 11.9,1,1, 2.808, 10692.754, 142.056, 52619.338 20/05/05,17:10:05,03,11,1, 11.9,1,1, 2.808, 10692.776, 142.100, 52619.342 20/05/05,17:10:05,04,11,1, 11.9,1,1, 2.808, 10692.770, 142.073, 52619.378 20/05/05,17:10:05,05,11,1, 11.9,1,1, 2.808, 10692.762, 142.040, 52619.298 20/05/05,17:10:05,06,11,1, 11.9,1,1, 2.808, 10692.808, 142.068, 52619.342 20/05/05,17:10:05,07,11,1, 11.9,1,1, 2.808, 10692.765, 142.037, 52619.337 20/05/05,17:10:05,08,11,1, 11.9,1,1, 2.808, 10692.801, 142.005, 52619.322 20/05/05,17:10:05,09,11,1, 11.9,1,1, 2.808, 10692.811, 142.074, 52619.340 20/05/05,17:10:05,10,11,1, 11.9,1,1, 2.808, 10692.802, 142.047, 52619.364 20/05/05,17:10:05,11,11,1, 11.9,1,1, 2.808, 10692.786, 142.027, 52619.323 20/05/05,17:10:05,12,11,1, 11.9,1,1, 2.808, 10692.819, 141.980, 52619.322 20/05/05,17:10:05,13,11,1, 11.9,1,1, 2.808, 10692.856, 142.035, 52619.378 20/05/05,17:10:05,14,11,1, 11.9,1,1, 2.808, 10692.782, 141.974, 52619.369 20/05/05,17:10:05,15,11,1, 11.9,1,1, 2.808, 10692.868, 141.988, 52619.295 20/05/05,17:10:05,16,11,1, 11.9,1,1, 2.808, 10692.842, 141.994, 52619.304 20/05/05,17:10:05,17,11,1, 11.9,1,1, 2.808, 10692.832, 142.002, 52619.320 20/05/05,17:10:05,18,11,1, 11.9,1,1, 2.808, 10692.817, 141.962, 52619.310 20/05/05,17:10:05,19,11,1, 11.9,1,1, 2.808, 10692.853, 141.977, 52619.326 20/05/05,17:10:06,00,10,1, 11.9,1,1, 2.808, 10692.910, 141.823, 52619.314 20/05/05,17:10:06,01,10,1, 11.9,1,1, 2.808, 10692.886, 141.942, 52619.320 20/05/05,17:10:06,02,10,1, 11.9,1,1, 2.808, 10692.864, 141.946, 52619.350 20/05/05,17:10:06,03,10,1, 11.9,1,1, 2.808, 10692.893, 141.943, 52619.334 20/05/05,17:10:06,04,10,1, 11.9,1,1, 2.808, 10692.863, 141.918, 52619.317 20/05/05,17:10:06,05,10,1, 11.9,1,1, 2.808, 10692.892, 141.940, 52619.286 20/05/05,17:10:06,06,10,1, 11.9,1,1, 2.808, 10692.862, 141.923, 52619.228 20/05/05,17:10:06,07,10,1, 11.9,1,1, 2.808, 10692.935, 141.897, 52619.332 20/05/05,17:10:06,08,10,1, 11.9,1,1, 2.808, 10692.887, 141.938, 52619.342 20/05/05,17:10:06,09,10,1, 11.9,1,1, 2.808, 10692.918, 141.915, 52619.290 20/05/05,17:10:06,10,10,1, 11.9,1,1, 2.808, 10692.928, 141.895, 52619.288 20/05/05,17:10:06,11,10,1, 11.9,1,1, 2.808, 10692.889, 141.900, 52619.465 20/05/05,17:10:06,12,10,1, 11.9,1,1, 2.808, 10692.860, 141.927, 52619.333 20/05/05,17:10:06,13,10,1, 11.9,1,1, 2.808, 10692.881, 141.878, 52619.305 20/05/05,17:10:06,14,10,1, 11.9,1,1, 2.808, 10692.900, 141.892, 52619.339 20/05/05,17:10:06,15,10,1, 11.9,1,1, 2.808, 10692.890, 141.880, 52619.294 20/05/05,17:10:06,16,10,1, 11.9,1,1, 2.808, 10692.934, 141.860, 52619.303 20/05/05,17:10:06,17,10,1, 11.9,1,1, 2.808, 10692.933, 141.824, 52619.290 20/05/05,17:10:06,18,10,1, 11.9,1,1, 2.808, 10692.923, 141.863, 52619.332 20/05/05,17:10:06,19,10,1, 11.9,1,1, 2.808, 10692.914, 141.823, 52619.314 20/05/05,17:10:07,00,10,1, 11.9,1,1, 2.806, 10692.993, 141.700, 52619.252 20/05/05,17:10:07,01,10,1, 11.9,1,1, 2.806, 10692.938, 141.803, 52619.317 20/05/05,17:10:07,02,10,1, 11.9,1,1, 2.806, 10692.946, 141.814, 52619.299 20/05/05,17:10:07,03,10,1, 11.9,1,1, 2.806, 10692.964, 141.773, 52619.283 20/05/05,17:10:07,04,10,1, 11.9,1,1, 2.806, 10692.953, 141.780, 52619.317 20/05/05,17:10:07,05,10,1, 11.9,1,1, 2.806, 10692.949, 141.769, 52619.292 20/05/05,17:10:07,06,10,1, 11.9,1,1, 2.806, 10692.941, 141.735, 52619.259 20/05/05,17:10:07,07,10,1, 11.9,1,1, 2.806, 10692.952, 141.780, 52619.306 20/05/05,17:10:07,08,10,1, 11.9,1,1, 2.806, 10692.954, 141.778, 52619.253 20/05/05,17:10:07,09,10,1, 11.9,1,1, 2.806, 10692.947, 141.728, 52619.299 20/05/05,17:10:07,10,10,1, 11.9,1,1, 2.806, 10692.943, 141.735, 52619.272 20/05/05,17:10:07,11,10,1, 11.9,1,1, 2.806, 10692.987, 141.773, 52619.272 20/05/05,17:10:07,12,10,1, 11.9,1,1, 2.806, 10692.975, 141.700, 52619.234 20/05/05,17:10:07,13,10,1, 11.9,1,1, 2.806, 10692.979, 141.748, 52619.294 20/05/05,17:10:07,14,10,1, 11.9,1,1, 2.806, 10692.985, 141.703, 52619.272 20/05/05,17:10:07,15,10,1, 11.9,1,1, 2.806, 10692.990, 141.682, 52619.207 20/05/05,17:10:07,16,10,1, 11.9,1,1, 2.806, 10692.996, 141.700, 52619.260 20/05/05,17:10:07,17,10,1, 11.9,1,1, 2.806, 10693.027, 141.733, 52619.242 20/05/05,17:10:07,18,10,1, 11.9,1,1, 2.806, 10693.007, 141.661, 52619.239 20/05/05,17:10:07,19,10,1, 11.9,1,1, 2.806, 10693.002, 141.700, 52619.252 20/05/05,17:10:08,00,10,1, 11.9,1,1, 2.807, 10693.110, 141.615, 52619.240 20/05/05,17:10:08,01,10,1, 11.9,1,1, 2.807, 10693.016, 141.668, 52619.259 20/05/05,17:10:08,02,10,1, 11.9,1,1, 2.807, 10693.012, 141.659, 52619.249 20/05/05,17:10:08,03,10,1, 11.9,1,1, 2.807, 10693.041, 141.685, 52619.280 20/05/05,17:10:08,04,10,1, 11.9,1,1, 2.807, 10693.042, 141.638, 52619.270 20/05/05,17:10:08,05,10,1, 11.9,1,1, 2.807, 10693.041, 141.636, 52619.236 20/05/05,17:10:08,06,10,1, 11.9,1,1, 2.807, 10693.092, 141.673, 52619.288 20/05/05,17:10:08,07,10,1, 11.9,1,1, 2.807, 10693.039, 141.610, 52619.162 20/05/05,17:10:08,08,10,1, 11.9,1,1, 2.807, 10693.080, 141.619, 52619.216 20/05/05,17:10:08,09,10,1, 11.9,1,1, 2.807, 10693.094, 141.660, 52619.276 20/05/05,17:10:08,10,10,1, 11.9,1,1, 2.807, 10693.070, 141.654, 52619.216 20/05/05,17:10:08,11,10,1, 11.9,1,1, 2.807, 10693.086, 141.616, 52619.240 20/05/05,17:10:08,12,10,1, 11.9,1,1, 2.807, 10693.070, 141.646, 52619.311 20/05/05,17:10:08,13,10,1, 11.9,1,1, 2.807, 10693.102, 141.622, 52619.263 20/05/05,17:10:08,14,10,1, 11.9,1,1, 2.807, 10693.122, 141.604, 52619.261 20/05/05,17:10:08,15,10,1, 11.9,1,1, 2.807, 10693.099, 141.640, 52619.254 20/05/05,17:10:08,16,10,1, 11.9,1,1, 2.807, 10693.114, 141.621, 52619.263 20/05/05,17:10:08,17,10,1, 11.9,1,1, 2.807, 10693.102, 141.587, 52619.201 20/05/05,17:10:08,18,10,1, 11.9,1,1, 2.807, 10693.138, 141.634, 52619.285 20/05/05,17:10:08,19,10,1, 11.9,1,1, 2.807, 10693.115, 141.615, 52619.240 20/05/05,17:10:09,00,10,1, 11.9,1,1, 2.805, 10693.227, 141.503, 52619.232 20/05/05,17:10:09,01,10,1, 11.9,1,1, 2.805, 10693.150, 141.613, 52619.252 20/05/05,17:10:09,02,10,1, 11.9,1,1, 2.805, 10693.129, 141.592, 52619.257 20/05/05,17:10:09,03,10,1, 11.9,1,1, 2.805, 10693.151, 141.604, 52619.255 20/05/05,17:10:09,04,10,1, 11.9,1,1, 2.805, 10693.148, 141.589, 52619.251 20/05/05,17:10:09,05,10,1, 11.9,1,1, 2.805, 10693.157, 141.600, 52619.237 20/05/05,17:10:09,06,10,1, 11.9,1,1, 2.805, 10693.128, 141.565, 52619.232 20/05/05,17:10:09,07,10,1, 11.9,1,1, 2.805, 10693.173, 141.622, 52619.214 20/05/05,17:10:09,08,10,1, 11.9,1,1, 2.805, 10693.171, 141.586, 52619.249 20/05/05,17:10:09,09,10,1, 11.9,1,1, 2.805, 10693.188, 141.572, 52619.270 20/05/05,17:10:09,10,10,1, 11.9,1,1, 2.805, 10693.173, 141.557, 52619.336 20/05/05,17:10:09,11,10,1, 11.9,1,1, 2.805, 10693.182, 141.622, 52619.226 20/05/05,17:10:09,12,10,1, 11.9,1,1, 2.805, 10693.180, 141.570, 52619.188 20/05/05,17:10:09,13,10,1, 11.9,1,1, 2.805, 10693.195, 141.588, 52619.238 20/05/05,17:10:09,14,10,1, 11.9,1,1, 2.805, 10693.217, 141.572, 52619.213 20/05/05,17:10:09,15,10,1, 11.9,1,1, 2.805, 10693.228, 141.545, 52619.219 20/05/05,17:10:09,16,10,1, 11.9,1,1, 2.805, 10693.207, 141.533, 52619.194 20/05/05,17:10:09,17,10,1, 11.9,1,1, 2.805, 10693.255, 141.540, 52619.189 20/05/05,17:10:09,18,10,1, 11.9,1,1, 2.805, 10693.227, 141.539, 52619.177 20/05/05,17:10:09,19,10,1, 11.9,1,1, 2.805, 10693.235, 141.503, 52619.232 20/05/05,17:10:10,00,11,1, 11.9,1,1, 2.803, 10693.327, 141.287, 52619.111 20/05/05,17:10:10,01,11,1, 11.9,1,1, 2.803, 10693.256, 141.508, 52619.047 20/05/05,17:10:10,02,11,1, 11.9,1,1, 2.803, 10693.238, 141.505, 52619.215 20/05/05,17:10:10,03,11,1, 11.9,1,1, 2.803, 10693.235, 141.524, 52619.276 20/05/05,17:10:10,04,11,1, 11.9,1,1, 2.803, 10693.273, 141.497, 52619.275 20/05/05,17:10:10,05,11,1, 11.9,1,1, 2.803, 10693.238, 141.466, 52619.191 20/05/05,17:10:10,06,11,1, 11.9,1,1, 2.803, 10693.281, 141.497, 52619.276 20/05/05,17:10:10,07,11,1, 11.9,1,1, 2.803, 10693.272, 141.446, 52619.192 20/05/05,17:10:10,08,11,1, 11.9,1,1, 2.803, 10693.284, 141.439, 52619.199 20/05/05,17:10:10,09,11,1, 11.9,1,1, 2.803, 10693.281, 141.408, 52619.202 20/05/05,17:10:10,10,11,1, 11.9,1,1, 2.803, 10693.304, 141.455, 52619.256 20/05/05,17:10:10,11,11,1, 11.9,1,1, 2.803, 10693.272, 141.403, 52619.166 20/05/05,17:10:10,12,11,1, 11.9,1,1, 2.803, 10693.283, 141.404, 52619.210 20/05/05,17:10:10,13,11,1, 11.9,1,1, 2.803, 10693.297, 141.373, 52619.187 20/05/05,17:10:10,14,11,1, 11.9,1,1, 2.803, 10693.291, 141.331, 52619.177 20/05/05,17:10:10,15,11,1, 11.9,1,1, 2.803, 10693.293, 141.331, 52619.148 20/05/05,17:10:10,16,11,1, 11.9,1,1, 2.803, 10693.313, 141.368, 52619.206 20/05/05,17:10:10,17,11,1, 11.9,1,1, 2.803, 10693.298, 141.309, 52619.150 20/05/05,17:10:10,18,11,1, 11.9,1,1, 2.803, 10693.318, 141.281, 52619.103 20/05/05,17:10:10,19,11,1, 11.9,1,1, 2.803, 10693.329, 141.287, 52619.111 20/05/05,17:10:11,00,10,1, 11.9,1,1, 2.807, 10693.427, 140.961, 52619.087 20/05/05,17:10:11,01,10,1, 11.9,1,1, 2.807, 10693.304, 141.228, 52619.084 20/05/05,17:10:11,02,10,1, 11.9,1,1, 2.807, 10693.329, 141.219, 52619.129 20/05/05,17:10:11,03,10,1, 11.9,1,1, 2.807, 10693.350, 141.211, 52619.149 20/05/05,17:10:11,04,10,1, 11.9,1,1, 2.807, 10693.343, 141.162, 52619.131 20/05/05,17:10:11,05,10,1, 11.9,1,1, 2.807, 10693.366, 141.203, 52619.128 20/05/05,17:10:11,06,10,1, 11.9,1,1, 2.807, 10693.364, 141.132, 52619.107 20/05/05,17:10:11,07,10,1, 11.9,1,1, 2.807, 10693.372, 141.125, 52619.153 20/05/05,17:10:11,08,10,1, 11.9,1,1, 2.807, 10693.391, 141.130, 52619.129 20/05/05,17:10:11,09,10,1, 11.9,1,1, 2.807, 10693.382, 141.141, 52619.112 20/05/05,17:10:11,10,10,1, 11.9,1,1, 2.807, 10693.397, 141.086, 52619.101 20/05/05,17:10:11,11,10,1, 11.9,1,1, 2.807, 10693.406, 141.100, 52619.108 20/05/05,17:10:11,12,10,1, 11.9,1,1, 2.807, 10693.392, 141.110, 52619.092 20/05/05,17:10:11,13,10,1, 11.9,1,1, 2.807, 10693.400, 141.074, 52619.129 20/05/05,17:10:11,14,10,1, 11.9,1,1, 2.807, 10693.405, 141.023, 52619.092 20/05/05,17:10:11,15,10,1, 11.9,1,1, 2.807, 10693.398, 141.078, 52619.130 20/05/05,17:10:11,16,10,1, 11.9,1,1, 2.807, 10693.388, 141.054, 52619.066 20/05/05,17:10:11,17,10,1, 11.9,1,1, 2.807, 10693.430, 141.010, 52619.056 20/05/05,17:10:11,18,10,1, 11.9,1,1, 2.807, 10693.423, 141.014, 52619.074 20/05/05,17:10:11,19,10,1, 11.9,1,1, 2.807, 10693.432, 140.961, 52619.087 20/05/05,17:10:12,00,10,1, 11.8,1,1, 2.807, 10693.494, 140.666, 52618.991 20/05/05,17:10:12,01,10,1, 11.8,1,1, 2.807, 10693.455, 140.951, 52619.103 20/05/05,17:10:12,02,10,1, 11.8,1,1, 2.807, 10693.450, 140.960, 52619.081 20/05/05,17:10:12,03,10,1, 11.8,1,1, 2.807, 10693.437, 140.888, 52619.063 20/05/05,17:10:12,04,10,1, 11.8,1,1, 2.807, 10693.457, 140.921, 52619.136 20/05/05,17:10:12,05,10,1, 11.8,1,1, 2.807, 10693.463, 140.905, 52619.053 20/05/05,17:10:12,06,10,1, 11.8,1,1, 2.807, 10693.478, 140.891, 52619.044 20/05/05,17:10:12,07,10,1, 11.8,1,1, 2.807, 10693.486, 140.889, 52619.074 20/05/05,17:10:12,08,10,1, 11.8,1,1, 2.807, 10693.477, 140.855, 52619.066 20/05/05,17:10:12,09,10,1, 11.8,1,1, 2.807, 10693.460, 140.803, 52619.020 20/05/05,17:10:12,10,10,1, 11.8,1,1, 2.807, 10693.486, 140.833, 52619.037 20/05/05,17:10:12,11,10,1, 11.8,1,1, 2.807, 10693.492, 140.765, 52619.059 20/05/05,17:10:12,12,10,1, 11.8,1,1, 2.807, 10693.484, 140.807, 52619.052 20/05/05,17:10:12,13,10,1, 11.8,1,1, 2.807, 10693.492, 140.781, 52619.065 20/05/05,17:10:12,14,10,1, 11.8,1,1, 2.807, 10693.506, 140.762, 52619.054 20/05/05,17:10:12,15,10,1, 11.8,1,1, 2.807, 10693.481, 140.751, 52619.040 20/05/05,17:10:12,16,10,1, 11.8,1,1, 2.807, 10693.493, 140.707, 52619.009 20/05/05,17:10:12,17,10,1, 11.8,1,1, 2.807, 10693.495, 140.728, 52619.054 20/05/05,17:10:12,18,10,1, 11.8,1,1, 2.807, 10693.493, 140.708, 52618.991 20/05/05,17:10:12,19,10,1, 11.8,1,1, 2.807, 10693.496, 140.666, 52618.991 20/05/05,17:10:13,00,10,1, 11.9,1,1, 2.808, 10693.494, 140.382, 52618.957 20/05/05,17:10:13,01,10,1, 11.9,1,1, 2.808, 10693.485, 140.661, 52619.021 20/05/05,17:10:13,02,10,1, 11.9,1,1, 2.808, 10693.503, 140.616, 52619.008 20/05/05,17:10:13,03,10,1, 11.9,1,1, 2.808, 10693.518, 140.619, 52618.999 20/05/05,17:10:13,04,10,1, 11.9,1,1, 2.808, 10693.527, 140.588, 52619.005 20/05/05,17:10:13,05,10,1, 11.9,1,1, 2.808, 10693.489, 140.575, 52619.010 20/05/05,17:10:13,06,10,1, 11.9,1,1, 2.808, 10693.483, 140.538, 52618.998 20/05/05,17:10:13,07,10,1, 11.9,1,1, 2.808, 10693.497, 140.563, 52619.014 20/05/05,17:10:13,08,10,1, 11.9,1,1, 2.808, 10693.485, 140.493, 52618.958 20/05/05,17:10:13,09,10,1, 11.9,1,1, 2.808, 10693.530, 140.550, 52618.947 20/05/05,17:10:13,10,10,1, 11.9,1,1, 2.808, 10693.483, 140.514, 52618.953 20/05/05,17:10:13,11,10,1, 11.9,1,1, 2.808, 10693.511, 140.488, 52618.981 20/05/05,17:10:13,12,10,1, 11.9,1,1, 2.808, 10693.501, 140.472, 52618.968 20/05/05,17:10:13,13,10,1, 11.9,1,1, 2.808, 10693.487, 140.495, 52619.009 20/05/05,17:10:13,14,10,1, 11.9,1,1, 2.808, 10693.469, 140.412, 52618.935 20/05/05,17:10:13,15,10,1, 11.9,1,1, 2.808, 10693.489, 140.418, 52618.890 20/05/05,17:10:13,16,10,1, 11.9,1,1, 2.808, 10693.519, 140.431, 52618.940 20/05/05,17:10:13,17,10,1, 11.9,1,1, 2.808, 10693.486, 140.390, 52618.930 20/05/05,17:10:13,18,10,1, 11.9,1,1, 2.808, 10693.491, 140.370, 52618.933 20/05/05,17:10:13,19,10,1, 11.9,1,1, 2.808, 10693.495, 140.382, 52618.957 20/05/05,17:10:14,00,10,1, 12.0,1,1, 2.807, 10693.469, 140.107, 52618.860 20/05/05,17:10:14,01,10,1, 12.0,1,1, 2.807, 10693.519, 140.318, 52618.921 20/05/05,17:10:14,02,10,1, 12.0,1,1, 2.807, 10693.499, 140.326, 52618.932 20/05/05,17:10:14,03,10,1, 12.0,1,1, 2.807, 10693.482, 140.295, 52618.927 20/05/05,17:10:14,04,10,1, 12.0,1,1, 2.807, 10693.512, 140.275, 52618.749 20/05/05,17:10:14,05,10,1, 12.0,1,1, 2.807, 10693.456, 140.297, 52618.988 20/05/05,17:10:14,06,10,1, 12.0,1,1, 2.807, 10693.498, 140.289, 52619.004 20/05/05,17:10:14,07,10,1, 12.0,1,1, 2.807, 10693.452, 140.227, 52618.890 20/05/05,17:10:14,08,10,1, 12.0,1,1, 2.807, 10693.474, 140.238, 52618.921 20/05/05,17:10:14,09,10,1, 12.0,1,1, 2.807, 10693.466, 140.214, 52618.914 20/05/05,17:10:14,10,10,1, 12.0,1,1, 2.807, 10693.474, 140.208, 52618.917 20/05/05,17:10:14,11,10,1, 12.0,1,1, 2.807, 10693.514, 140.170, 52618.910 20/05/05,17:10:14,12,10,1, 12.0,1,1, 2.807, 10693.500, 140.199, 52618.937 20/05/05,17:10:14,13,10,1, 12.0,1,1, 2.807, 10693.489, 140.153, 52618.894 20/05/05,17:10:14,14,10,1, 12.0,1,1, 2.807, 10693.486, 140.150, 52618.907 20/05/05,17:10:14,15,10,1, 12.0,1,1, 2.807, 10693.491, 140.139, 52618.897 20/05/05,17:10:14,16,10,1, 12.0,1,1, 2.807, 10693.470, 140.127, 52618.908 20/05/05,17:10:14,17,10,1, 12.0,1,1, 2.807, 10693.505, 140.084, 52618.922 20/05/05,17:10:14,18,10,1, 12.0,1,1, 2.807, 10693.501, 140.113, 52618.906 20/05/05,17:10:14,19,10,1, 12.0,1,1, 2.807, 10693.476, 140.107, 52618.860 20/05/05,17:10:15,00,10,1, 11.9,1,1, 2.806, 10693.469, 139.980, 52618.957 20/05/05,17:10:15,01,10,1, 11.9,1,1, 2.806, 10693.490, 140.114, 52618.896 20/05/05,17:10:15,02,10,1, 11.9,1,1, 2.806, 10693.499, 140.066, 52618.850 20/05/05,17:10:15,03,10,1, 11.9,1,1, 2.806, 10693.493, 140.058, 52618.904 20/05/05,17:10:15,04,10,1, 11.9,1,1, 2.806, 10693.453, 140.103, 52619.241 20/05/05,17:10:15,05,10,1, 11.9,1,1, 2.806, 10693.523, 140.078, 52618.944 20/05/05,17:10:15,06,10,1, 11.9,1,1, 2.806, 10693.535, 140.060, 52618.905 20/05/05,17:10:15,07,10,1, 11.9,1,1, 2.806, 10693.517, 140.074, 52618.941 20/05/05,17:10:15,08,10,1, 11.9,1,1, 2.806, 10693.499, 140.051, 52618.957 20/05/05,17:10:15,09,10,1, 11.9,1,1, 2.806, 10693.486, 140.056, 52618.942 20/05/05,17:10:15,10,10,1, 11.9,1,1, 2.806, 10693.462, 140.031, 52618.910 20/05/05,17:10:15,11,10,1, 11.9,1,1, 2.806, 10693.481, 140.018, 52618.975 20/05/05,17:10:15,12,10,1, 11.9,1,1, 2.806, 10693.475, 140.026, 52618.994 20/05/05,17:10:15,13,10,1, 11.9,1,1, 2.806, 10693.469, 140.030, 52618.965 20/05/05,17:10:15,14,10,1, 11.9,1,1, 2.806, 10693.491, 140.007, 52619.004 20/05/05,17:10:15,15,10,1, 11.9,1,1, 2.806, 10693.476, 139.993, 52618.979 20/05/05,17:10:15,16,10,1, 11.9,1,1, 2.806, 10693.500, 140.003, 52618.986 20/05/05,17:10:15,17,10,1, 11.9,1,1, 2.806, 10693.492, 139.977, 52618.959 20/05/05,17:10:15,18,10,1, 11.9,1,1, 2.806, 10693.485, 140.025, 52618.997 20/05/05,17:10:15,19,10,1, 11.9,1,1, 2.806, 10693.476, 139.980, 52618.957 20/05/05,17:10:16,00,11,1, 11.9,1,1, 2.807, 10693.419, 139.841, 52618.960 20/05/05,17:10:16,01,11,1, 11.9,1,1, 2.807, 10693.479, 139.958, 52618.971 20/05/05,17:10:16,02,11,1, 11.9,1,1, 2.807, 10693.475, 139.941, 52619.069 20/05/05,17:10:16,03,11,1, 11.9,1,1, 2.807, 10693.486, 139.949, 52618.965 20/05/05,17:10:16,04,11,1, 11.9,1,1, 2.807, 10693.463, 139.953, 52619.086 20/05/05,17:10:16,05,11,1, 11.9,1,1, 2.807, 10693.430, 139.924, 52618.918 20/05/05,17:10:16,06,11,1, 11.9,1,1, 2.807, 10693.457, 139.913, 52618.961 20/05/05,17:10:16,07,11,1, 11.9,1,1, 2.807, 10693.475, 139.915, 52618.969 20/05/05,17:10:16,08,11,1, 11.9,1,1, 2.807, 10693.456, 139.912, 52618.980 20/05/05,17:10:16,09,11,1, 11.9,1,1, 2.807, 10693.450, 139.886, 52618.963 20/05/05,17:10:16,10,11,1, 11.9,1,1, 2.807, 10693.443, 139.902, 52618.926 20/05/05,17:10:16,11,11,1, 11.9,1,1, 2.807, 10693.430, 139.867, 52618.952 20/05/05,17:10:16,12,11,1, 11.9,1,1, 2.807, 10693.457, 139.900, 52618.997 20/05/05,17:10:16,13,11,1, 11.9,1,1, 2.807, 10693.470, 139.851, 52618.944 20/05/05,17:10:16,14,11,1, 11.9,1,1, 2.807, 10693.462, 139.865, 52618.973 20/05/05,17:10:16,15,11,1, 11.9,1,1, 2.807, 10693.448, 139.855, 52618.974 20/05/05,17:10:16,16,11,1, 11.9,1,1, 2.807, 10693.408, 139.832, 52618.894 20/05/05,17:10:16,17,11,1, 11.9,1,1, 2.807, 10693.489, 139.827, 52618.856 20/05/05,17:10:16,18,11,1, 11.9,1,1, 2.807, 10693.432, 139.836, 52618.926 20/05/05,17:10:16,19,11,1, 11.9,1,1, 2.807, 10693.419, 139.841, 52618.960 20/05/05,17:10:17,00,10,1, 11.9,1,1, 2.809, 10693.419, 139.784, 52618.980 20/05/05,17:10:17,01,10,1, 11.9,1,1, 2.809, 10693.426, 139.820, 52618.970 20/05/05,17:10:17,02,10,1, 11.9,1,1, 2.809, 10693.417, 139.812, 52618.980 20/05/05,17:10:17,03,10,1, 11.9,1,1, 2.809, 10693.416, 139.835, 52618.991 20/05/05,17:10:17,04,10,1, 11.9,1,1, 2.809, 10693.419, 139.811, 52618.962 20/05/05,17:10:17,05,10,1, 11.9,1,1, 2.809, 10693.422, 139.815, 52618.945 20/05/05,17:10:17,06,10,1, 11.9,1,1, 2.809, 10693.437, 139.844, 52618.945 20/05/05,17:10:17,07,10,1, 11.9,1,1, 2.809, 10693.427, 139.846, 52618.956 20/05/05,17:10:17,08,10,1, 11.9,1,1, 2.809, 10693.432, 139.823, 52618.993 20/05/05,17:10:17,09,10,1, 11.9,1,1, 2.809, 10693.440, 139.829, 52618.984 20/05/05,17:10:17,10,10,1, 11.9,1,1, 2.809, 10693.433, 139.805, 52618.969 20/05/05,17:10:17,11,10,1, 11.9,1,1, 2.809, 10693.437, 139.835, 52618.961 20/05/05,17:10:17,12,10,1, 11.9,1,1, 2.809, 10693.425, 139.811, 52618.980 20/05/05,17:10:17,13,10,1, 11.9,1,1, 2.809, 10693.430, 139.780, 52618.963 20/05/05,17:10:17,14,10,1, 11.9,1,1, 2.809, 10693.443, 139.782, 52618.991 20/05/05,17:10:17,15,10,1, 11.9,1,1, 2.809, 10693.469, 139.792, 52618.995 20/05/05,17:10:17,16,10,1, 11.9,1,1, 2.809, 10693.448, 139.790, 52618.952 20/05/05,17:10:17,17,10,1, 11.9,1,1, 2.809, 10693.422, 139.805, 52618.987 20/05/05,17:10:17,18,10,1, 11.9,1,1, 2.809, 10693.424, 139.767, 52618.976 20/05/05,17:10:17,19,10,1, 11.9,1,1, 2.809, 10693.426, 139.784, 52618.980 20/05/05,17:10:18,00,10,1, 11.9,1,1, 2.806, 10693.411, 139.689, 52619.016 20/05/05,17:10:18,01,10,1, 11.9,1,1, 2.806, 10693.414, 139.769, 52619.006 20/05/05,17:10:18,02,10,1, 11.9,1,1, 2.806, 10693.424, 139.762, 52618.974 20/05/05,17:10:18,03,10,1, 11.9,1,1, 2.806, 10693.429, 139.730, 52619.040 20/05/05,17:10:18,04,10,1, 11.9,1,1, 2.806, 10693.430, 139.748, 52618.992 20/05/05,17:10:18,05,10,1, 11.9,1,1, 2.806, 10693.420, 139.747, 52619.020 20/05/05,17:10:18,06,10,1, 11.9,1,1, 2.806, 10693.447, 139.741, 52619.003 20/05/05,17:10:18,07,10,1, 11.9,1,1, 2.806, 10693.453, 139.735, 52619.000 20/05/05,17:10:18,08,10,1, 11.9,1,1, 2.806, 10693.414, 139.721, 52618.976 20/05/05,17:10:18,09,10,1, 11.9,1,1, 2.806, 10693.455, 139.743, 52619.006 20/05/05,17:10:18,10,10,1, 11.9,1,1, 2.806, 10693.438, 139.727, 52618.988 20/05/05,17:10:18,11,10,1, 11.9,1,1, 2.806, 10693.414, 139.715, 52618.979 20/05/05,17:10:18,12,10,1, 11.9,1,1, 2.806, 10693.452, 139.713, 52618.971 20/05/05,17:10:18,13,10,1, 11.9,1,1, 2.806, 10693.424, 139.708, 52618.955 20/05/05,17:10:18,14,10,1, 11.9,1,1, 2.806, 10693.434, 139.714, 52618.994 20/05/05,17:10:18,15,10,1, 11.9,1,1, 2.806, 10693.474, 139.705, 52619.016 20/05/05,17:10:18,16,10,1, 11.9,1,1, 2.806, 10693.444, 139.699, 52619.016 20/05/05,17:10:18,17,10,1, 11.9,1,1, 2.806, 10693.435, 139.714, 52618.995 20/05/05,17:10:18,18,10,1, 11.9,1,1, 2.806, 10693.440, 139.694, 52618.977 20/05/05,17:10:18,19,10,1, 11.9,1,1, 2.806, 10693.415, 139.689, 52619.016 20/05/05,17:10:19,00,10,1, 11.9,1,1, 2.807, 10693.419, 139.632, 52619.011 20/05/05,17:10:19,01,10,1, 11.9,1,1, 2.807, 10693.427, 139.685, 52619.017 20/05/05,17:10:19,02,10,1, 11.9,1,1, 2.807, 10693.427, 139.691, 52619.013 20/05/05,17:10:19,03,10,1, 11.9,1,1, 2.807, 10693.449, 139.687, 52619.063 20/05/05,17:10:19,04,10,1, 11.9,1,1, 2.807, 10693.422, 139.666, 52619.004 20/05/05,17:10:19,05,10,1, 11.9,1,1, 2.807, 10693.449, 139.677, 52618.998 20/05/05,17:10:19,06,10,1, 11.9,1,1, 2.807, 10693.448, 139.642, 52619.007 20/05/05,17:10:19,07,10,1, 11.9,1,1, 2.807, 10693.423, 139.682, 52618.995 20/05/05,17:10:19,08,10,1, 11.9,1,1, 2.807, 10693.433, 139.679, 52619.007 20/05/05,17:10:19,09,10,1, 11.9,1,1, 2.807, 10693.446, 139.676, 52619.019 20/05/05,17:10:19,10,10,1, 11.9,1,1, 2.807, 10693.446, 139.648, 52618.976 20/05/05,17:10:19,11,10,1, 11.9,1,1, 2.807, 10693.447, 139.651, 52618.989 20/05/05,17:10:19,12,10,1, 11.9,1,1, 2.807, 10693.455, 139.646, 52618.991 20/05/05,17:10:19,13,10,1, 11.9,1,1, 2.807, 10693.444, 139.637, 52618.986 20/05/05,17:10:19,14,10,1, 11.9,1,1, 2.807, 10693.437, 139.659, 52619.005 20/05/05,17:10:19,15,10,1, 11.9,1,1, 2.807, 10693.426, 139.652, 52619.002 20/05/05,17:10:19,16,10,1, 11.9,1,1, 2.807, 10693.418, 139.634, 52619.007 20/05/05,17:10:19,17,10,1, 11.9,1,1, 2.807, 10693.456, 139.648, 52618.981 20/05/05,17:10:19,18,10,1, 11.9,1,1, 2.807, 10693.442, 139.652, 52618.984 20/05/05,17:10:19,19,10,1, 11.9,1,1, 2.807, 10693.425, 139.632, 52619.011 20/05/05,17:10:20,00,10,1, 11.8,1,1, 2.807, 10693.469, 139.592, 52618.907 20/05/05,17:10:20,01,10,1, 11.8,1,1, 2.807, 10693.453, 139.649, 52618.972 20/05/05,17:10:20,02,10,1, 11.8,1,1, 2.807, 10693.413, 139.628, 52618.937 20/05/05,17:10:20,03,10,1, 11.8,1,1, 2.807, 10693.411, 139.584, 52618.882 20/05/05,17:10:20,04,10,1, 11.8,1,1, 2.807, 10693.427, 139.620, 52618.869 20/05/05,17:10:20,05,10,1, 11.8,1,1, 2.807, 10693.411, 139.625, 52618.853 20/05/05,17:10:20,06,10,1, 11.8,1,1, 2.807, 10693.447, 139.587, 52618.899 20/05/05,17:10:20,07,10,1, 11.8,1,1, 2.807, 10693.434, 139.620, 52618.870 20/05/05,17:10:20,08,10,1, 11.8,1,1, 2.807, 10693.440, 139.636, 52618.885 20/05/05,17:10:20,09,10,1, 11.8,1,1, 2.807, 10693.395, 139.604, 52618.857 20/05/05,17:10:20,10,10,1, 11.8,1,1, 2.807, 10693.418, 139.595, 52618.834 20/05/05,17:10:20,11,10,1, 11.8,1,1, 2.807, 10693.428, 139.625, 52618.907 20/05/05,17:10:20,12,10,1, 11.8,1,1, 2.807, 10693.435, 139.582, 52618.852 20/05/05,17:10:20,13,10,1, 11.8,1,1, 2.807, 10693.446, 139.592, 52618.845 20/05/05,17:10:20,14,10,1, 11.8,1,1, 2.807, 10693.482, 139.593, 52618.629 20/05/05,17:10:20,15,10,1, 11.8,1,1, 2.807, 10693.502, 139.564, 52618.799 20/05/05,17:10:20,16,10,1, 11.8,1,1, 2.807, 10693.485, 139.564, 52618.818 20/05/05,17:10:20,17,10,1, 11.8,1,1, 2.807, 10693.488, 139.611, 52618.901 20/05/05,17:10:20,18,10,1, 11.8,1,1, 2.807, 10693.499, 139.591, 52618.880 20/05/05,17:10:20,19,10,1, 11.8,1,1, 2.807, 10693.475, 139.592, 52618.907 20/05/05,17:10:21,00,10,1, 11.9,1,1, 2.809, 10693.536, 139.612, 52618.821 20/05/05,17:10:21,01,10,1, 11.9,1,1, 2.809, 10693.434, 139.604, 52618.869 20/05/05,17:10:21,02,10,1, 11.9,1,1, 2.809, 10693.492, 139.559, 52618.845 20/05/05,17:10:21,03,10,1, 11.9,1,1, 2.809, 10693.489, 139.593, 52618.864 20/05/05,17:10:21,04,10,1, 11.9,1,1, 2.809, 10693.487, 139.598, 52618.873 20/05/05,17:10:21,05,10,1, 11.9,1,1, 2.809, 10693.501, 139.570, 52618.848 20/05/05,17:10:21,06,10,1, 11.9,1,1, 2.809, 10693.491, 139.588, 52618.860 20/05/05,17:10:21,07,10,1, 11.9,1,1, 2.809, 10693.518, 139.606, 52618.893 20/05/05,17:10:21,08,10,1, 11.9,1,1, 2.809, 10693.511, 139.569, 52618.846 20/05/05,17:10:21,09,10,1, 11.9,1,1, 2.809, 10693.514, 139.631, 52618.826 20/05/05,17:10:21,10,10,1, 11.9,1,1, 2.809, 10693.502, 139.600, 52618.829 20/05/05,17:10:21,11,10,1, 11.9,1,1, 2.809, 10693.518, 139.602, 52618.817 20/05/05,17:10:21,12,10,1, 11.9,1,1, 2.809, 10693.548, 139.635, 52618.856 20/05/05,17:10:21,13,10,1, 11.9,1,1, 2.809, 10693.526, 139.607, 52618.849 20/05/05,17:10:21,14,10,1, 11.9,1,1, 2.809, 10693.550, 139.595, 52618.845 20/05/05,17:10:21,15,10,1, 11.9,1,1, 2.809, 10693.554, 139.584, 52618.840 20/05/05,17:10:21,16,10,1, 11.9,1,1, 2.809, 10693.556, 139.613, 52618.870 20/05/05,17:10:21,17,10,1, 11.9,1,1, 2.809, 10693.544, 139.591, 52618.787 20/05/05,17:10:21,18,10,1, 11.9,1,1, 2.809, 10693.526, 139.614, 52618.835 20/05/05,17:10:21,19,10,1, 11.9,1,1, 2.809, 10693.541, 139.612, 52618.821 20/05/05,17:10:22,00,10,1, 11.9,1,1, 2.810, 10693.536, 139.587, 52618.807 20/05/05,17:10:22,01,10,1, 11.9,1,1, 2.810, 10693.561, 139.591, 52618.822 20/05/05,17:10:22,02,10,1, 11.9,1,1, 2.810, 10693.545, 139.613, 52618.845 20/05/05,17:10:22,03,10,1, 11.9,1,1, 2.810, 10693.507, 139.618, 52618.919 20/05/05,17:10:22,04,10,1, 11.9,1,1, 2.810, 10693.617, 139.593, 52618.863 20/05/05,17:10:22,05,10,1, 11.9,1,1, 2.810, 10693.555, 139.637, 52618.795 20/05/05,17:10:22,06,10,1, 11.9,1,1, 2.810, 10693.568, 139.593, 52618.581 20/05/05,17:10:22,07,10,1, 11.9,1,1, 2.810, 10693.504, 139.603, 52618.915 20/05/05,17:10:22,08,10,1, 11.9,1,1, 2.810, 10693.539, 139.623, 52618.923 20/05/05,17:10:22,09,10,1, 11.9,1,1, 2.810, 10693.554, 139.620, 52618.922 20/05/05,17:10:22,10,10,1, 11.9,1,1, 2.810, 10693.543, 139.597, 52618.826 20/05/05,17:10:22,11,10,1, 11.9,1,1, 2.810, 10693.555, 139.608, 52618.802 20/05/05,17:10:22,12,10,1, 11.9,1,1, 2.810, 10693.545, 139.604, 52618.792 20/05/05,17:10:22,13,10,1, 11.9,1,1, 2.810, 10693.562, 139.610, 52618.828 20/05/05,17:10:22,14,10,1, 11.9,1,1, 2.810, 10693.575, 139.580, 52618.823 20/05/05,17:10:22,15,10,1, 11.9,1,1, 2.810, 10693.570, 139.627, 52618.834 20/05/05,17:10:22,16,10,1, 11.9,1,1, 2.810, 10693.571, 139.574, 52618.819 20/05/05,17:10:22,17,10,1, 11.9,1,1, 2.810, 10693.566, 139.605, 52618.826 20/05/05,17:10:22,18,10,1, 11.9,1,1, 2.810, 10693.552, 139.638, 52618.819 20/05/05,17:10:22,19,10,1, 11.9,1,1, 2.810, 10693.539, 139.587, 52618.807 20/05/05,17:10:23,00,10,1, 11.9,1,1, 2.809, 10693.486, 139.524, 52618.774 20/05/05,17:10:23,01,10,1, 11.9,1,1, 2.809, 10693.557, 139.623, 52618.808 20/05/05,17:10:23,02,10,1, 11.9,1,1, 2.809, 10693.540, 139.592, 52618.764 20/05/05,17:10:23,03,10,1, 11.9,1,1, 2.809, 10693.525, 139.611, 52618.772 20/05/05,17:10:23,04,10,1, 11.9,1,1, 2.809, 10693.556, 139.615, 52618.812 20/05/05,17:10:23,05,10,1, 11.9,1,1, 2.809, 10693.528, 139.592, 52618.853 20/05/05,17:10:23,06,10,1, 11.9,1,1, 2.809, 10693.539, 139.585, 52618.795 20/05/05,17:10:23,07,10,1, 11.9,1,1, 2.809, 10693.528, 139.613, 52618.793 20/05/05,17:10:23,08,10,1, 11.9,1,1, 2.809, 10693.508, 139.619, 52618.816 20/05/05,17:10:23,09,10,1, 11.9,1,1, 2.809, 10693.512, 139.579, 52618.791 20/05/05,17:10:23,10,10,1, 11.9,1,1, 2.809, 10693.510, 139.594, 52618.815 20/05/05,17:10:23,11,10,1, 11.9,1,1, 2.809, 10693.531, 139.606, 52618.785 20/05/05,17:10:23,12,10,1, 11.9,1,1, 2.809, 10693.514, 139.562, 52618.789 20/05/05,17:10:23,13,10,1, 11.9,1,1, 2.809, 10693.502, 139.576, 52618.797 20/05/05,17:10:23,14,10,1, 11.9,1,1, 2.809, 10693.512, 139.607, 52618.830 20/05/05,17:10:23,15,10,1, 11.9,1,1, 2.809, 10693.498, 139.540, 52618.752 20/05/05,17:10:23,16,10,1, 11.9,1,1, 2.809, 10693.498, 139.596, 52618.808 20/05/05,17:10:23,17,10,1, 11.9,1,1, 2.809, 10693.487, 139.569, 52618.797 20/05/05,17:10:23,18,10,1, 11.9,1,1, 2.809, 10693.482, 139.545, 52618.818 20/05/05,17:10:23,19,10,1, 11.9,1,1, 2.809, 10693.486, 139.524, 52618.774 20/05/05,17:10:24,00,10,1, 11.9,1,1, 2.809, 10693.377, 139.484, 52618.771 20/05/05,17:10:24,01,10,1, 11.9,1,1, 2.809, 10693.470, 139.548, 52618.825 20/05/05,17:10:24,02,10,1, 11.9,1,1, 2.809, 10693.479, 139.517, 52618.792 20/05/05,17:10:24,03,10,1, 11.9,1,1, 2.809, 10693.479, 139.563, 52618.837 20/05/05,17:10:24,04,10,1, 11.9,1,1, 2.809, 10693.485, 139.519, 52618.805 20/05/05,17:10:24,05,10,1, 11.9,1,1, 2.809, 10693.438, 139.510, 52618.804 20/05/05,17:10:24,06,10,1, 11.9,1,1, 2.809, 10693.445, 139.541, 52618.820 20/05/05,17:10:24,07,10,1, 11.9,1,1, 2.809, 10693.457, 139.537, 52618.825 20/05/05,17:10:24,08,10,1, 11.9,1,1, 2.809, 10693.460, 139.499, 52618.773 20/05/05,17:10:24,09,10,1, 11.9,1,1, 2.809, 10693.442, 139.532, 52618.811 20/05/05,17:10:24,10,10,1, 11.9,1,1, 2.809, 10693.454, 139.516, 52618.796 20/05/05,17:10:24,11,10,1, 11.9,1,1, 2.809, 10693.427, 139.501, 52618.751 20/05/05,17:10:24,12,10,1, 11.9,1,1, 2.809, 10693.458, 139.490, 52618.788 20/05/05,17:10:24,13,10,1, 11.9,1,1, 2.809, 10693.465, 139.521, 52618.814 20/05/05,17:10:24,14,10,1, 11.9,1,1, 2.809, 10693.394, 139.458, 52618.750 20/05/05,17:10:24,15,10,1, 11.9,1,1, 2.809, 10693.412, 139.488, 52618.759 20/05/05,17:10:24,16,10,1, 11.9,1,1, 2.809, 10693.436, 139.470, 52618.758 20/05/05,17:10:24,17,10,1, 11.9,1,1, 2.809, 10693.383, 139.437, 52618.754 20/05/05,17:10:24,18,10,1, 11.9,1,1, 2.809, 10693.388, 139.455, 52618.777 20/05/05,17:10:24,19,10,1, 11.9,1,1, 2.809, 10693.383, 139.484, 52618.771 20/05/05,17:10:25,00,10,1, 11.8,1,1, 2.807, 10693.185, 139.300, 52618.722 20/05/05,17:10:25,01,10,1, 11.8,1,1, 2.807, 10693.374, 139.432, 52618.735 20/05/05,17:10:25,02,10,1, 11.8,1,1, 2.807, 10693.354, 139.441, 52618.764 20/05/05,17:10:25,03,10,1, 11.8,1,1, 2.807, 10693.356, 139.429, 52618.769 20/05/05,17:10:25,04,10,1, 11.8,1,1, 2.807, 10693.340, 139.373, 52618.707 20/05/05,17:10:25,05,10,1, 11.8,1,1, 2.807, 10693.349, 139.432, 52618.756 20/05/05,17:10:25,06,10,1, 11.8,1,1, 2.807, 10693.315, 139.416, 52618.730 20/05/05,17:10:25,07,10,1, 11.8,1,1, 2.807, 10693.326, 139.370, 52618.760 20/05/05,17:10:25,08,10,1, 11.8,1,1, 2.807, 10693.321, 139.390, 52618.752 20/05/05,17:10:25,09,10,1, 11.8,1,1, 2.807, 10693.314, 139.379, 52618.774 20/05/05,17:10:25,10,10,1, 11.8,1,1, 2.807, 10693.289, 139.344, 52618.745 20/05/05,17:10:25,11,10,1, 11.8,1,1, 2.807, 10693.289, 139.353, 52618.755 20/05/05,17:10:25,12,10,1, 11.8,1,1, 2.807, 10693.274, 139.370, 52618.757 20/05/05,17:10:25,13,10,1, 11.8,1,1, 2.807, 10693.254, 139.340, 52618.708 20/05/05,17:10:25,14,10,1, 11.8,1,1, 2.807, 10693.249, 139.345, 52618.772 20/05/05,17:10:25,15,10,1, 11.8,1,1, 2.807, 10693.253, 139.350, 52618.745 20/05/05,17:10:25,16,10,1, 11.8,1,1, 2.807, 10693.223, 139.312, 52618.703 20/05/05,17:10:25,17,10,1, 11.8,1,1, 2.807, 10693.216, 139.291, 52618.696 20/05/05,17:10:25,18,10,1, 11.8,1,1, 2.807, 10693.236, 139.354, 52618.735 20/05/05,17:10:25,19,10,1, 11.8,1,1, 2.807, 10693.193, 139.300, 52618.722 20/05/05,17:10:26,00,10,1, 11.8,1,1, 2.806, 10692.943, 139.175, 52618.746 20/05/05,17:10:26,01,10,1, 11.8,1,1, 2.806, 10693.161, 139.298, 52618.660 20/05/05,17:10:26,02,10,1, 11.8,1,1, 2.806, 10693.187, 139.305, 52618.692 20/05/05,17:10:26,03,10,1, 11.8,1,1, 2.806, 10693.148, 139.256, 52618.667 20/05/05,17:10:26,04,10,1, 11.8,1,1, 2.806, 10693.173, 139.263, 52618.508 20/05/05,17:10:26,05,10,1, 11.8,1,1, 2.806, 10693.145, 139.260, 52618.650 20/05/05,17:10:26,06,10,1, 11.8,1,1, 2.806, 10693.097, 139.251, 52618.684 20/05/05,17:10:26,07,10,1, 11.8,1,1, 2.806, 10693.099, 139.257, 52618.720 20/05/05,17:10:26,08,10,1, 11.8,1,1, 2.806, 10693.092, 139.242, 52618.685 20/05/05,17:10:26,09,10,1, 11.8,1,1, 2.806, 10693.095, 139.225, 52618.701 20/05/05,17:10:26,10,10,1, 11.8,1,1, 2.806, 10693.076, 139.230, 52618.729 20/05/05,17:10:26,11,10,1, 11.8,1,1, 2.806, 10693.052, 139.221, 52618.764 20/05/05,17:10:26,12,10,1, 11.8,1,1, 2.806, 10693.019, 139.184, 52618.723 20/05/05,17:10:26,13,10,1, 11.8,1,1, 2.806, 10693.035, 139.203, 52618.731 20/05/05,17:10:26,14,10,1, 11.8,1,1, 2.806, 10693.029, 139.210, 52618.757 20/05/05,17:10:26,15,10,1, 11.8,1,1, 2.806, 10692.996, 139.178, 52618.722 20/05/05,17:10:26,16,10,1, 11.8,1,1, 2.806, 10692.993, 139.184, 52618.738 20/05/05,17:10:26,17,10,1, 11.8,1,1, 2.806, 10692.971, 139.211, 52618.741 20/05/05,17:10:26,18,10,1, 11.8,1,1, 2.806, 10692.955, 139.195, 52618.740 20/05/05,17:10:26,19,10,1, 11.8,1,1, 2.806, 10692.945, 139.175, 52618.746 20/05/05,17:10:27,00,11,1, 11.9,1,1, 2.804, 10692.635, 139.100, 52618.757 20/05/05,17:10:27,01,11,1, 11.9,1,1, 2.804, 10692.914, 139.170, 52618.749 20/05/05,17:10:27,02,11,1, 11.9,1,1, 2.804, 10692.910, 139.150, 52618.688 20/05/05,17:10:27,03,11,1, 11.9,1,1, 2.804, 10692.904, 139.196, 52618.765 20/05/05,17:10:27,04,11,1, 11.9,1,1, 2.804, 10692.869, 139.159, 52618.758 20/05/05,17:10:27,05,11,1, 11.9,1,1, 2.804, 10692.855, 139.140, 52618.654 20/05/05,17:10:27,06,11,1, 11.9,1,1, 2.804, 10692.851, 139.131, 52618.691 20/05/05,17:10:27,07,11,1, 11.9,1,1, 2.804, 10692.835, 139.165, 52618.697 20/05/05,17:10:27,08,11,1, 11.9,1,1, 2.804, 10692.798, 139.099, 52618.648 20/05/05,17:10:27,09,11,1, 11.9,1,1, 2.804, 10692.820, 139.138, 52618.727 20/05/05,17:10:27,10,11,1, 11.9,1,1, 2.804, 10692.769, 139.114, 52618.725 20/05/05,17:10:27,11,11,1, 11.9,1,1, 2.804, 10692.766, 139.146, 52618.734 20/05/05,17:10:27,12,11,1, 11.9,1,1, 2.804, 10692.770, 139.166, 52618.737 20/05/05,17:10:27,13,11,1, 11.9,1,1, 2.804, 10692.732, 139.139, 52618.782 20/05/05,17:10:27,14,11,1, 11.9,1,1, 2.804, 10692.708, 139.101, 52618.689 20/05/05,17:10:27,15,11,1, 11.9,1,1, 2.804, 10692.714, 139.092, 52618.711 20/05/05,17:10:27,16,11,1, 11.9,1,1, 2.804, 10692.688, 139.119, 52618.735 20/05/05,17:10:27,17,11,1, 11.9,1,1, 2.804, 10692.685, 139.068, 52618.720 20/05/05,17:10:27,18,11,1, 11.9,1,1, 2.804, 10692.676, 139.112, 52618.730 20/05/05,17:10:27,19,11,1, 11.9,1,1, 2.804, 10692.641, 139.100, 52618.757 20/05/05,17:10:28,00,10,1, 11.9,1,1, 2.806, 10692.309, 139.057, 52618.751 20/05/05,17:10:28,01,10,1, 11.9,1,1, 2.806, 10692.589, 139.027, 52618.718 20/05/05,17:10:28,02,10,1, 11.9,1,1, 2.806, 10692.590, 139.117, 52618.798 20/05/05,17:10:28,03,10,1, 11.9,1,1, 2.806, 10692.558, 139.095, 52618.767 20/05/05,17:10:28,04,10,1, 11.9,1,1, 2.806, 10692.567, 139.085, 52618.762 20/05/05,17:10:28,05,10,1, 11.9,1,1, 2.806, 10692.541, 139.065, 52618.736 20/05/05,17:10:28,06,10,1, 11.9,1,1, 2.806, 10692.518, 139.101, 52618.749 20/05/05,17:10:28,07,10,1, 11.9,1,1, 2.806, 10692.505, 139.060, 52618.733 20/05/05,17:10:28,08,10,1, 11.9,1,1, 2.806, 10692.511, 139.089, 52618.751 20/05/05,17:10:28,09,10,1, 11.9,1,1, 2.806, 10692.475, 139.091, 52618.769 20/05/05,17:10:28,10,10,1, 11.9,1,1, 2.806, 10692.480, 139.067, 52618.741 20/05/05,17:10:28,11,10,1, 11.9,1,1, 2.806, 10692.445, 139.064, 52618.753 20/05/05,17:10:28,12,10,1, 11.9,1,1, 2.806, 10692.455, 139.097, 52618.769 20/05/05,17:10:28,13,10,1, 11.9,1,1, 2.806, 10692.395, 139.060, 52618.749 20/05/05,17:10:28,14,10,1, 11.9,1,1, 2.806, 10692.404, 139.071, 52618.752 20/05/05,17:10:28,15,10,1, 11.9,1,1, 2.806, 10692.399, 139.080, 52618.797 20/05/05,17:10:28,16,10,1, 11.9,1,1, 2.806, 10692.358, 139.036, 52618.741 20/05/05,17:10:28,17,10,1, 11.9,1,1, 2.806, 10692.332, 139.041, 52618.753 20/05/05,17:10:28,18,10,1, 11.9,1,1, 2.806, 10692.338, 139.047, 52618.749 20/05/05,17:10:28,19,10,1, 11.9,1,1, 2.806, 10692.317, 139.057, 52618.751 20/05/05,17:10:29,00,10,1, 11.9,1,1, 2.805, 10692.025, 138.969, 52618.745 20/05/05,17:10:29,01,10,1, 11.9,1,1, 2.805, 10692.320, 139.076, 52618.798 20/05/05,17:10:29,02,10,1, 11.9,1,1, 2.805, 10692.285, 139.056, 52618.770 20/05/05,17:10:29,03,10,1, 11.9,1,1, 2.805, 10692.247, 139.030, 52618.752 20/05/05,17:10:29,04,10,1, 11.9,1,1, 2.805, 10692.248, 139.046, 52618.740 20/05/05,17:10:29,05,10,1, 11.9,1,1, 2.805, 10692.245, 139.050, 52618.790 20/05/05,17:10:29,06,10,1, 11.9,1,1, 2.805, 10692.210, 139.011, 52618.782 20/05/05,17:10:29,07,10,1, 11.9,1,1, 2.805, 10692.205, 139.047, 52618.765 20/05/05,17:10:29,08,10,1, 11.9,1,1, 2.805, 10692.192, 139.025, 52618.769 20/05/05,17:10:29,09,10,1, 11.9,1,1, 2.805, 10692.166, 138.995, 52618.729 20/05/05,17:10:29,10,10,1, 11.9,1,1, 2.805, 10692.169, 139.014, 52618.757 20/05/05,17:10:29,11,10,1, 11.9,1,1, 2.805, 10692.154, 139.031, 52618.766 20/05/05,17:10:29,12,10,1, 11.9,1,1, 2.805, 10692.129, 138.990, 52618.751 20/05/05,17:10:29,13,10,1, 11.9,1,1, 2.805, 10692.122, 138.984, 52618.779 20/05/05,17:10:29,14,10,1, 11.9,1,1, 2.805, 10692.084, 139.024, 52618.769 20/05/05,17:10:29,15,10,1, 11.9,1,1, 2.805, 10692.068, 138.993, 52618.739 20/05/05,17:10:29,16,10,1, 11.9,1,1, 2.805, 10692.063, 138.951, 52618.728 20/05/05,17:10:29,17,10,1, 11.9,1,1, 2.805, 10692.041, 139.006, 52618.767 20/05/05,17:10:29,18,10,1, 11.9,1,1, 2.805, 10692.023, 138.983, 52618.756 20/05/05,17:10:29,19,10,1, 11.9,1,1, 2.805, 10692.031, 138.969, 52618.745 20/05/05,17:10:30,00,10,1, 11.8,1,1, 2.810, 10691.792, 138.913, 52618.751 20/05/05,17:10:30,01,10,1, 11.8,1,1, 2.810, 10691.985, 138.952, 52618.729 20/05/05,17:10:30,02,10,1, 11.8,1,1, 2.810, 10691.979, 138.945, 52618.739 20/05/05,17:10:30,03,10,1, 11.8,1,1, 2.810, 10691.997, 138.978, 52618.731 20/05/05,17:10:30,04,10,1, 11.8,1,1, 2.810, 10691.965, 138.949, 52618.751 20/05/05,17:10:30,05,10,1, 11.8,1,1, 2.810, 10691.916, 138.901, 52618.759 20/05/05,17:10:30,06,10,1, 11.8,1,1, 2.810, 10691.953, 138.970, 52618.755 20/05/05,17:10:30,07,10,1, 11.8,1,1, 2.810, 10691.935, 138.956, 52618.753 20/05/05,17:10:30,08,10,1, 11.8,1,1, 2.810, 10691.898, 138.960, 52618.847 20/05/05,17:10:30,09,10,1, 11.8,1,1, 2.810, 10691.911, 138.925, 52618.674 20/05/05,17:10:30,10,10,1, 11.8,1,1, 2.810, 10691.901, 138.954, 52618.745 20/05/05,17:10:30,11,10,1, 11.8,1,1, 2.810, 10691.864, 138.913, 52618.716 20/05/05,17:10:30,12,10,1, 11.8,1,1, 2.810, 10691.840, 138.935, 52618.712 20/05/05,17:10:30,13,10,1, 11.8,1,1, 2.810, 10691.839, 138.916, 52618.737 20/05/05,17:10:30,14,10,1, 11.8,1,1, 2.810, 10691.823, 138.920, 52618.759 20/05/05,17:10:30,15,10,1, 11.8,1,1, 2.810, 10691.815, 138.896, 52618.695 20/05/05,17:10:30,16,10,1, 11.8,1,1, 2.810, 10691.849, 138.939, 52618.769 20/05/05,17:10:30,17,10,1, 11.8,1,1, 2.810, 10691.781, 138.914, 52618.748 20/05/05,17:10:30,18,10,1, 11.8,1,1, 2.810, 10691.780, 138.906, 52618.722 20/05/05,17:10:30,19,10,1, 11.8,1,1, 2.810, 10691.793, 138.913, 52618.751 20/05/05,17:10:31,00,10,1, 11.9,1,1, 2.809, 10691.583, 138.943, 52618.738 20/05/05,17:10:31,01,10,1, 11.9,1,1, 2.809, 10691.746, 138.895, 52618.685 20/05/05,17:10:31,02,10,1, 11.9,1,1, 2.809, 10691.756, 138.919, 52618.714 20/05/05,17:10:31,03,10,1, 11.9,1,1, 2.809, 10691.739, 138.935, 52618.763 20/05/05,17:10:31,04,10,1, 11.9,1,1, 2.809, 10691.734, 138.894, 52618.738 20/05/05,17:10:31,05,10,1, 11.9,1,1, 2.809, 10691.739, 138.902, 52618.719 20/05/05,17:10:31,06,10,1, 11.9,1,1, 2.809, 10691.705, 138.943, 52618.743 20/05/05,17:10:31,07,10,1, 11.9,1,1, 2.809, 10691.676, 138.896, 52618.743 20/05/05,17:10:31,08,10,1, 11.9,1,1, 2.809, 10691.683, 138.891, 52618.736 20/05/05,17:10:31,09,10,1, 11.9,1,1, 2.809, 10691.666, 138.934, 52618.754 20/05/05,17:10:31,10,10,1, 11.9,1,1, 2.809, 10691.657, 138.923, 52618.729 20/05/05,17:10:31,11,10,1, 11.9,1,1, 2.809, 10691.652, 138.918, 52618.743 20/05/05,17:10:31,12,10,1, 11.9,1,1, 2.809, 10691.663, 138.906, 52618.750 20/05/05,17:10:31,13,10,1, 11.9,1,1, 2.809, 10691.641, 138.925, 52618.770 20/05/05,17:10:31,14,10,1, 11.9,1,1, 2.809, 10691.620, 138.851, 52618.671 20/05/05,17:10:31,15,10,1, 11.9,1,1, 2.809, 10691.620, 138.929, 52618.769 20/05/05,17:10:31,16,10,1, 11.9,1,1, 2.809, 10691.578, 138.920, 52618.735 20/05/05,17:10:31,17,10,1, 11.9,1,1, 2.809, 10691.596, 138.920, 52618.736 20/05/05,17:10:31,18,10,1, 11.9,1,1, 2.809, 10691.585, 138.955, 52618.741 20/05/05,17:10:31,19,10,1, 11.9,1,1, 2.809, 10691.587, 138.943, 52618.738 20/05/05,17:10:32,00,10,1, 11.9,1,1, 2.807, 10691.316, 139.002, 52618.779 20/05/05,17:10:32,01,10,1, 11.9,1,1, 2.807, 10691.553, 138.938, 52618.782 20/05/05,17:10:32,02,10,1, 11.9,1,1, 2.807, 10691.551, 138.928, 52618.743 20/05/05,17:10:32,03,10,1, 11.9,1,1, 2.807, 10691.530, 138.917, 52618.741 20/05/05,17:10:32,04,10,1, 11.9,1,1, 2.807, 10691.517, 138.957, 52618.769 20/05/05,17:10:32,05,10,1, 11.9,1,1, 2.807, 10691.488, 138.957, 52618.768 20/05/05,17:10:32,06,10,1, 11.9,1,1, 2.807, 10691.498, 138.961, 52618.752 20/05/05,17:10:32,07,10,1, 11.9,1,1, 2.807, 10691.488, 138.959, 52618.772 20/05/05,17:10:32,08,10,1, 11.9,1,1, 2.807, 10691.519, 138.995, 52618.882 20/05/05,17:10:32,09,10,1, 11.9,1,1, 2.807, 10691.429, 138.985, 52618.811 20/05/05,17:10:32,10,10,1, 11.9,1,1, 2.807, 10691.473, 138.989, 52618.914 20/05/05,17:10:32,11,10,1, 11.9,1,1, 2.807, 10691.407, 139.012, 52618.811 20/05/05,17:10:32,12,10,1, 11.9,1,1, 2.807, 10691.443, 138.997, 52618.801 20/05/05,17:10:32,13,10,1, 11.9,1,1, 2.807, 10691.418, 138.978, 52618.797 20/05/05,17:10:32,14,10,1, 11.9,1,1, 2.807, 10691.415, 139.037, 52618.876 20/05/05,17:10:32,15,10,1, 11.9,1,1, 2.807, 10691.369, 139.020, 52618.793 20/05/05,17:10:32,16,10,1, 11.9,1,1, 2.807, 10691.366, 139.001, 52618.782 20/05/05,17:10:32,17,10,1, 11.9,1,1, 2.807, 10691.361, 139.035, 52618.809 20/05/05,17:10:32,18,10,1, 11.9,1,1, 2.807, 10691.354, 139.053, 52618.808 20/05/05,17:10:32,19,10,1, 11.9,1,1, 2.807, 10691.317, 139.002, 52618.779 20/05/05,17:10:33,00,10,1, 11.9,1,1, 2.806, 10691.158, 139.249, 52618.827 20/05/05,17:10:33,01,10,1, 11.9,1,1, 2.806, 10691.296, 139.077, 52618.859 20/05/05,17:10:33,02,10,1, 11.9,1,1, 2.806, 10691.277, 139.032, 52618.805 20/05/05,17:10:33,03,10,1, 11.9,1,1, 2.806, 10691.266, 139.061, 52618.814 20/05/05,17:10:33,04,10,1, 11.9,1,1, 2.806, 10691.279, 139.097, 52618.772 20/05/05,17:10:33,05,10,1, 11.9,1,1, 2.806, 10691.261, 139.056, 52618.810 20/05/05,17:10:33,06,10,1, 11.9,1,1, 2.806, 10691.265, 139.061, 52618.804 20/05/05,17:10:33,07,10,1, 11.9,1,1, 2.806, 10691.279, 139.115, 52618.684 20/05/05,17:10:33,08,10,1, 11.9,1,1, 2.806, 10691.264, 139.090, 52618.760 20/05/05,17:10:33,09,10,1, 11.9,1,1, 2.806, 10691.229, 139.093, 52618.776 20/05/05,17:10:33,10,10,1, 11.9,1,1, 2.806, 10691.234, 139.123, 52618.822 20/05/05,17:10:33,11,10,1, 11.9,1,1, 2.806, 10691.228, 139.136, 52618.821 20/05/05,17:10:33,12,10,1, 11.9,1,1, 2.806, 10691.222, 139.130, 52618.799 20/05/05,17:10:33,13,10,1, 11.9,1,1, 2.806, 10691.224, 139.197, 52618.847 20/05/05,17:10:33,14,10,1, 11.9,1,1, 2.806, 10691.169, 139.128, 52618.766 20/05/05,17:10:33,15,10,1, 11.9,1,1, 2.806, 10691.186, 139.184, 52618.811 20/05/05,17:10:33,16,10,1, 11.9,1,1, 2.806, 10691.167, 139.196, 52618.834 20/05/05,17:10:33,17,10,1, 11.9,1,1, 2.806, 10691.168, 139.210, 52618.823 20/05/05,17:10:33,18,10,1, 11.9,1,1, 2.806, 10691.141, 139.181, 52618.810 20/05/05,17:10:33,19,10,1, 11.9,1,1, 2.806, 10691.164, 139.249, 52618.827 20/05/05,17:10:34,00,10,1, 11.9,1,1, 2.810, 10690.991, 139.424, 52618.919 20/05/05,17:10:34,01,10,1, 11.9,1,1, 2.810, 10691.100, 139.191, 52618.787 20/05/05,17:10:34,02,10,1, 11.9,1,1, 2.810, 10691.093, 139.273, 52618.810 20/05/05,17:10:34,03,10,1, 11.9,1,1, 2.810, 10691.117, 139.262, 52618.863 20/05/05,17:10:34,04,10,1, 11.9,1,1, 2.810, 10691.089, 139.260, 52618.820 20/05/05,17:10:34,05,10,1, 11.9,1,1, 2.810, 10691.083, 139.284, 52618.812 20/05/05,17:10:34,06,10,1, 11.9,1,1, 2.810, 10691.073, 139.293, 52618.871 20/05/05,17:10:34,07,10,1, 11.9,1,1, 2.810, 10691.064, 139.283, 52618.822 20/05/05,17:10:34,08,10,1, 11.9,1,1, 2.810, 10691.066, 139.301, 52618.847 20/05/05,17:10:34,09,10,1, 11.9,1,1, 2.810, 10691.072, 139.319, 52618.890 20/05/05,17:10:34,10,10,1, 11.9,1,1, 2.810, 10691.052, 139.293, 52618.884 20/05/05,17:10:34,11,10,1, 11.9,1,1, 2.810, 10691.054, 139.342, 52618.893 20/05/05,17:10:34,12,10,1, 11.9,1,1, 2.810, 10691.040, 139.368, 52618.899 20/05/05,17:10:34,13,10,1, 11.9,1,1, 2.810, 10691.036, 139.350, 52618.898 20/05/05,17:10:34,14,10,1, 11.9,1,1, 2.810, 10691.012, 139.324, 52618.896 20/05/05,17:10:34,15,10,1, 11.9,1,1, 2.810, 10691.011, 139.367, 52618.898 20/05/05,17:10:34,16,10,1, 11.9,1,1, 2.810, 10691.027, 139.389, 52618.922 20/05/05,17:10:34,17,10,1, 11.9,1,1, 2.810, 10690.997, 139.373, 52618.890 20/05/05,17:10:34,18,10,1, 11.9,1,1, 2.810, 10691.007, 139.422, 52618.912 20/05/05,17:10:34,19,10,1, 11.9,1,1, 2.810, 10690.998, 139.424, 52618.919 20/05/05,17:10:35,00,09,1, 11.9,1,1, 2.806, 10690.782, 139.570, 52618.894 20/05/05,17:10:35,01,09,1, 11.9,1,1, 2.806, 10690.948, 139.429, 52618.903 20/05/05,17:10:35,02,09,1, 11.9,1,1, 2.806, 10690.961, 139.455, 52618.915 20/05/05,17:10:35,03,09,1, 11.9,1,1, 2.806, 10690.908, 139.434, 52618.875 20/05/05,17:10:35,04,09,1, 11.9,1,1, 2.806, 10690.945, 139.445, 52618.904 20/05/05,17:10:35,05,09,1, 11.9,1,1, 2.806, 10690.936, 139.504, 52618.920 20/05/05,17:10:35,06,09,1, 11.9,1,1, 2.806, 10690.904, 139.441, 52618.871 20/05/05,17:10:35,07,09,1, 11.9,1,1, 2.806, 10690.909, 139.466, 52618.842 20/05/05,17:10:35,08,09,1, 11.9,1,1, 2.806, 10690.929, 139.522, 52618.886 20/05/05,17:10:35,09,09,1, 11.9,1,1, 2.806, 10690.901, 139.480, 52618.889 20/05/05,17:10:35,10,09,1, 11.9,1,1, 2.806, 10690.869, 139.475, 52618.904 20/05/05,17:10:35,11,09,1, 11.9,1,1, 2.806, 10690.899, 139.521, 52618.919 20/05/05,17:10:35,12,09,1, 11.9,1,1, 2.806, 10690.852, 139.511, 52618.894 20/05/05,17:10:35,13,09,1, 11.9,1,1, 2.806, 10690.862, 139.507, 52618.877 20/05/05,17:10:35,14,09,1, 11.9,1,1, 2.806, 10690.863, 139.563, 52618.902 20/05/05,17:10:35,15,09,1, 11.9,1,1, 2.806, 10690.781, 139.555, 52618.902 20/05/05,17:10:35,16,09,1, 11.9,1,1, 2.806, 10690.806, 139.536, 52618.878 20/05/05,17:10:35,17,09,1, 11.9,1,1, 2.806, 10690.815, 139.592, 52618.946 20/05/05,17:10:35,18,09,1, 11.9,1,1, 2.806, 10690.765, 139.579, 52618.898 20/05/05,17:10:35,19,09,1, 11.9,1,1, 2.806, 10690.787, 139.570, 52618.894 20/05/05,17:10:36,00,10,1, 11.9,1,1, 2.805, 10690.573, 139.696, 52618.872 20/05/05,17:10:36,01,10,1, 11.9,1,1, 2.805, 10690.776, 139.614, 52618.630 20/05/05,17:10:36,02,10,1, 11.9,1,1, 2.805, 10690.720, 139.620, 52618.905 20/05/05,17:10:36,03,10,1, 11.9,1,1, 2.805, 10690.757, 139.630, 52618.974 20/05/05,17:10:36,04,10,1, 11.9,1,1, 2.805, 10690.728, 139.649, 52618.950 20/05/05,17:10:36,05,10,1, 11.9,1,1, 2.805, 10690.734, 139.613, 52618.975 20/05/05,17:10:36,06,10,1, 11.9,1,1, 2.805, 10690.721, 139.616, 52618.894 20/05/05,17:10:36,07,10,1, 11.9,1,1, 2.805, 10690.721, 139.667, 52618.984 20/05/05,17:10:36,08,10,1, 11.9,1,1, 2.805, 10690.699, 139.647, 52618.943 20/05/05,17:10:36,09,10,1, 11.9,1,1, 2.805, 10690.718, 139.657, 52618.960 20/05/05,17:10:36,10,10,1, 11.9,1,1, 2.805, 10690.677, 139.699, 52619.053 20/05/05,17:10:36,11,10,1, 11.9,1,1, 2.805, 10690.667, 139.627, 52618.939 20/05/05,17:10:36,12,10,1, 11.9,1,1, 2.805, 10690.665, 139.653, 52618.891 20/05/05,17:10:36,13,10,1, 11.9,1,1, 2.805, 10690.632, 139.674, 52618.938 20/05/05,17:10:36,14,10,1, 11.9,1,1, 2.805, 10690.639, 139.674, 52618.955 20/05/05,17:10:36,15,10,1, 11.9,1,1, 2.805, 10690.631, 139.659, 52618.893 20/05/05,17:10:36,16,10,1, 11.9,1,1, 2.805, 10690.644, 139.693, 52618.939 20/05/05,17:10:36,17,10,1, 11.9,1,1, 2.805, 10690.604, 139.689, 52618.919 20/05/05,17:10:36,18,10,1, 11.9,1,1, 2.805, 10690.605, 139.682, 52618.887 20/05/05,17:10:36,19,10,1, 11.9,1,1, 2.805, 10690.581, 139.696, 52618.872 20/05/05,17:10:37,00,11,1, 11.9,1,1, 2.811, 10690.398, 139.821, 52618.967 20/05/05,17:10:37,01,11,1, 11.9,1,1, 2.811, 10690.571, 139.683, 52618.914 20/05/05,17:10:37,02,11,1, 11.9,1,1, 2.811, 10690.572, 139.717, 52618.983 20/05/05,17:10:37,03,11,1, 11.9,1,1, 2.811, 10690.537, 139.714, 52618.928 20/05/05,17:10:37,04,11,1, 11.9,1,1, 2.811, 10690.518, 139.695, 52618.912 20/05/05,17:10:37,05,11,1, 11.9,1,1, 2.811, 10690.534, 139.726, 52618.931 20/05/05,17:10:37,06,11,1, 11.9,1,1, 2.811, 10690.523, 139.748, 52618.953 20/05/05,17:10:37,07,11,1, 11.9,1,1, 2.811, 10690.486, 139.710, 52618.908 20/05/05,17:10:37,08,11,1, 11.9,1,1, 2.811, 10690.491, 139.739, 52618.934 20/05/05,17:10:37,09,11,1, 11.9,1,1, 2.811, 10690.470, 139.786, 52618.945 20/05/05,17:10:37,10,11,1, 11.9,1,1, 2.811, 10690.474, 139.737, 52618.905 20/05/05,17:10:37,11,11,1, 11.9,1,1, 2.811, 10690.457, 139.766, 52618.931 20/05/05,17:10:37,12,11,1, 11.9,1,1, 2.811, 10690.469, 139.785, 52618.921 20/05/05,17:10:37,13,11,1, 11.9,1,1, 2.811, 10690.426, 139.775, 52618.924 20/05/05,17:10:37,14,11,1, 11.9,1,1, 2.811, 10690.425, 139.766, 52618.918 20/05/05,17:10:37,15,11,1, 11.9,1,1, 2.811, 10690.440, 139.813, 52618.943 20/05/05,17:10:37,16,11,1, 11.9,1,1, 2.811, 10690.415, 139.776, 52618.951 20/05/05,17:10:37,17,11,1, 11.9,1,1, 2.811, 10690.428, 139.776, 52618.941 20/05/05,17:10:37,18,11,1, 11.9,1,1, 2.811, 10690.387, 139.807, 52618.956 20/05/05,17:10:37,19,11,1, 11.9,1,1, 2.811, 10690.401, 139.821, 52618.967 20/05/05,17:10:38,00,10,1, 11.9,1,1, 2.809, 10690.089, 139.844, 52618.892 20/05/05,17:10:38,01,10,1, 11.9,1,1, 2.809, 10690.350, 139.827, 52618.962 20/05/05,17:10:38,02,10,1, 11.9,1,1, 2.809, 10690.327, 139.813, 52618.971 20/05/05,17:10:38,03,10,1, 11.9,1,1, 2.809, 10690.318, 139.814, 52618.966 20/05/05,17:10:38,04,10,1, 11.9,1,1, 2.809, 10690.312, 139.836, 52618.975 20/05/05,17:10:38,05,10,1, 11.9,1,1, 2.809, 10690.292, 139.820, 52618.960 20/05/05,17:10:38,06,10,1, 11.9,1,1, 2.809, 10690.267, 139.813, 52618.922 20/05/05,17:10:38,07,10,1, 11.9,1,1, 2.809, 10690.282, 139.855, 52618.959 20/05/05,17:10:38,08,10,1, 11.9,1,1, 2.809, 10690.271, 139.867, 52618.974 20/05/05,17:10:38,09,10,1, 11.9,1,1, 2.809, 10690.227, 139.805, 52618.946 20/05/05,17:10:38,10,10,1, 11.9,1,1, 2.809, 10690.247, 139.889, 52618.978 20/05/05,17:10:38,11,10,1, 11.9,1,1, 2.809, 10690.207, 139.857, 52618.914 20/05/05,17:10:38,12,10,1, 11.9,1,1, 2.809, 10690.201, 139.838, 52618.928 20/05/05,17:10:38,13,10,1, 11.9,1,1, 2.809, 10690.185, 139.856, 52618.939 20/05/05,17:10:38,14,10,1, 11.9,1,1, 2.809, 10690.169, 139.902, 52619.116 20/05/05,17:10:38,15,10,1, 11.9,1,1, 2.809, 10690.177, 139.835, 52618.898 20/05/05,17:10:38,16,10,1, 11.9,1,1, 2.809, 10690.191, 139.851, 52618.909 20/05/05,17:10:38,17,10,1, 11.9,1,1, 2.809, 10690.128, 139.863, 52618.969 20/05/05,17:10:38,18,10,1, 11.9,1,1, 2.809, 10690.110, 139.862, 52618.935 20/05/05,17:10:38,19,10,1, 11.9,1,1, 2.809, 10690.093, 139.844, 52618.892 20/05/05,17:10:39,00,10,1, 11.8,1,1, 2.808, 10689.839, 139.923, 52618.959 20/05/05,17:10:39,01,10,1, 11.8,1,1, 2.808, 10690.085, 139.871, 52618.922 20/05/05,17:10:39,02,10,1, 11.8,1,1, 2.808, 10690.051, 139.817, 52619.006 20/05/05,17:10:39,03,10,1, 11.8,1,1, 2.808, 10690.051, 139.875, 52618.911 20/05/05,17:10:39,04,10,1, 11.8,1,1, 2.808, 10690.006, 139.886, 52618.934 20/05/05,17:10:39,05,10,1, 11.8,1,1, 2.808, 10690.023, 139.834, 52618.941 20/05/05,17:10:39,06,10,1, 11.8,1,1, 2.808, 10690.006, 139.850, 52618.946 20/05/05,17:10:39,07,10,1, 11.8,1,1, 2.808, 10690.016, 139.875, 52618.948 20/05/05,17:10:39,08,10,1, 11.8,1,1, 2.808, 10689.975, 139.847, 52618.916 20/05/05,17:10:39,09,10,1, 11.8,1,1, 2.808, 10689.977, 139.884, 52618.939 20/05/05,17:10:39,10,10,1, 11.8,1,1, 2.808, 10689.965, 139.875, 52618.939 20/05/05,17:10:39,11,10,1, 11.8,1,1, 2.808, 10689.947, 139.887, 52618.901 20/05/05,17:10:39,12,10,1, 11.8,1,1, 2.808, 10689.945, 139.860, 52618.886 20/05/05,17:10:39,13,10,1, 11.8,1,1, 2.808, 10689.938, 139.905, 52618.965 20/05/05,17:10:39,14,10,1, 11.8,1,1, 2.808, 10689.884, 139.856, 52618.901 20/05/05,17:10:39,15,10,1, 11.8,1,1, 2.808, 10689.893, 139.890, 52618.996 20/05/05,17:10:39,16,10,1, 11.8,1,1, 2.808, 10689.877, 139.882, 52618.944 20/05/05,17:10:39,17,10,1, 11.8,1,1, 2.808, 10689.845, 139.885, 52618.939 20/05/05,17:10:39,18,10,1, 11.8,1,1, 2.808, 10689.805, 139.885, 52618.916 20/05/05,17:10:39,19,10,1, 11.8,1,1, 2.808, 10689.841, 139.923, 52618.959 20/05/05,17:10:40,00,10,1, 11.9,1,1, 2.808, 10689.572, 139.909, 52618.933 20/05/05,17:10:40,01,10,1, 11.9,1,1, 2.808, 10689.782, 139.905, 52618.965 20/05/05,17:10:40,02,10,1, 11.9,1,1, 2.808, 10689.793, 139.924, 52618.976 20/05/05,17:10:40,03,10,1, 11.9,1,1, 2.808, 10689.767, 139.898, 52618.960 20/05/05,17:10:40,04,10,1, 11.9,1,1, 2.808, 10689.761, 139.890, 52618.911 20/05/05,17:10:40,05,10,1, 11.9,1,1, 2.808, 10689.771, 139.922, 52618.977 20/05/05,17:10:40,06,10,1, 11.9,1,1, 2.808, 10689.732, 139.911, 52618.981 20/05/05,17:10:40,07,10,1, 11.9,1,1, 2.808, 10689.730, 139.884, 52618.924 20/05/05,17:10:40,08,10,1, 11.9,1,1, 2.808, 10689.717, 139.909, 52618.927 20/05/05,17:10:40,09,10,1, 11.9,1,1, 2.808, 10689.709, 139.927, 52618.944 20/05/05,17:10:40,10,10,1, 11.9,1,1, 2.808, 10689.663, 139.902, 52618.914 20/05/05,17:10:40,11,10,1, 11.9,1,1, 2.808, 10689.678, 139.927, 52618.908 20/05/05,17:10:40,12,10,1, 11.9,1,1, 2.808, 10689.639, 139.939, 52618.942 20/05/05,17:10:40,13,10,1, 11.9,1,1, 2.808, 10689.649, 139.885, 52618.904 20/05/05,17:10:40,14,10,1, 11.9,1,1, 2.808, 10689.655, 139.936, 52618.947 20/05/05,17:10:40,15,10,1, 11.9,1,1, 2.808, 10689.637, 139.935, 52618.955 20/05/05,17:10:40,16,10,1, 11.9,1,1, 2.808, 10689.658, 139.951, 52618.958 20/05/05,17:10:40,17,10,1, 11.9,1,1, 2.808, 10689.590, 139.904, 52618.932 20/05/05,17:10:40,18,10,1, 11.9,1,1, 2.808, 10689.603, 139.947, 52618.949 20/05/05,17:10:40,19,10,1, 11.9,1,1, 2.808, 10689.576, 139.909, 52618.933 20/05/05,17:10:41,00,11,1, 11.9,1,1, 2.805, 10689.322, 140.045, 52618.973 20/05/05,17:10:41,01,11,1, 11.9,1,1, 2.805, 10689.568, 139.956, 52618.995 20/05/05,17:10:41,02,11,1, 11.9,1,1, 2.805, 10689.510, 139.932, 52618.953 20/05/05,17:10:41,03,11,1, 11.9,1,1, 2.805, 10689.483, 139.937, 52618.926 20/05/05,17:10:41,04,11,1, 11.9,1,1, 2.805, 10689.509, 139.987, 52619.009 20/05/05,17:10:41,05,11,1, 11.9,1,1, 2.805, 10689.489, 139.983, 52618.976 20/05/05,17:10:41,06,11,1, 11.9,1,1, 2.805, 10689.454, 139.934, 52618.946 20/05/05,17:10:41,07,11,1, 11.9,1,1, 2.805, 10689.474, 139.982, 52618.993 20/05/05,17:10:41,08,11,1, 11.9,1,1, 2.805, 10689.427, 140.005, 52618.997 20/05/05,17:10:41,09,11,1, 11.9,1,1, 2.805, 10689.424, 139.990, 52618.969 20/05/05,17:10:41,10,11,1, 11.9,1,1, 2.805, 10689.426, 139.997, 52618.969 20/05/05,17:10:41,11,11,1, 11.9,1,1, 2.805, 10689.402, 140.022, 52618.992 20/05/05,17:10:41,12,11,1, 11.9,1,1, 2.805, 10689.399, 139.944, 52618.958 20/05/05,17:10:41,13,11,1, 11.9,1,1, 2.805, 10689.414, 140.030, 52619.010 20/05/05,17:10:41,14,11,1, 11.9,1,1, 2.805, 10689.382, 140.029, 52618.978 20/05/05,17:10:41,15,11,1, 11.9,1,1, 2.805, 10689.331, 140.024, 52619.006 20/05/05,17:10:41,16,11,1, 11.9,1,1, 2.805, 10689.349, 140.024, 52618.987 20/05/05,17:10:41,17,11,1, 11.9,1,1, 2.805, 10689.334, 140.035, 52619.008 20/05/05,17:10:41,18,11,1, 11.9,1,1, 2.805, 10689.323, 140.013, 52618.980 20/05/05,17:10:41,19,11,1, 11.9,1,1, 2.805, 10689.327, 140.045, 52618.973 20/05/05,17:10:42,00,10,1, 11.8,1,1, 2.810, 10689.088, 140.234, 52619.078 20/05/05,17:10:42,01,10,1, 11.8,1,1, 2.810, 10689.288, 140.028, 52618.991 20/05/05,17:10:42,02,10,1, 11.8,1,1, 2.810, 10689.282, 140.048, 52618.999 20/05/05,17:10:42,03,10,1, 11.8,1,1, 2.810, 10689.260, 140.061, 52619.027 20/05/05,17:10:42,04,10,1, 11.8,1,1, 2.810, 10689.263, 140.092, 52619.034 20/05/05,17:10:42,05,10,1, 11.8,1,1, 2.810, 10689.229, 140.045, 52618.968 20/05/05,17:10:42,06,10,1, 11.8,1,1, 2.810, 10689.211, 140.097, 52619.030 20/05/05,17:10:42,07,10,1, 11.8,1,1, 2.810, 10689.239, 140.091, 52618.882 20/05/05,17:10:42,08,10,1, 11.8,1,1, 2.810, 10689.236, 140.108, 52618.996 20/05/05,17:10:42,09,10,1, 11.8,1,1, 2.810, 10689.216, 140.117, 52619.010 20/05/05,17:10:42,10,10,1, 11.8,1,1, 2.810, 10689.187, 140.129, 52619.023 20/05/05,17:10:42,11,10,1, 11.8,1,1, 2.810, 10689.169, 140.085, 52618.993 20/05/05,17:10:42,12,10,1, 11.8,1,1, 2.810, 10689.189, 140.148, 52619.040 20/05/05,17:10:42,13,10,1, 11.8,1,1, 2.810, 10689.137, 140.157, 52618.981 20/05/05,17:10:42,14,10,1, 11.8,1,1, 2.810, 10689.119, 140.133, 52619.048 20/05/05,17:10:42,15,10,1, 11.8,1,1, 2.810, 10689.145, 140.190, 52619.026 20/05/05,17:10:42,16,10,1, 11.8,1,1, 2.810, 10689.136, 140.214, 52619.084 20/05/05,17:10:42,17,10,1, 11.8,1,1, 2.810, 10689.094, 140.172, 52619.063 20/05/05,17:10:42,18,10,1, 11.8,1,1, 2.810, 10689.133, 140.211, 52619.051 20/05/05,17:10:42,19,10,1, 11.8,1,1, 2.810, 10689.092, 140.234, 52619.078 20/05/05,17:10:43,00,11,1, 11.9,1,1, 2.805, 10688.846, 140.397, 52619.090 20/05/05,17:10:43,01,11,1, 11.9,1,1, 2.805, 10689.068, 140.219, 52619.046 20/05/05,17:10:43,02,11,1, 11.9,1,1, 2.805, 10689.060, 140.226, 52619.076 20/05/05,17:10:43,03,11,1, 11.9,1,1, 2.805, 10689.035, 140.208, 52619.061 20/05/05,17:10:43,04,11,1, 11.9,1,1, 2.805, 10689.041, 140.225, 52619.070 20/05/05,17:10:43,05,11,1, 11.9,1,1, 2.805, 10689.015, 140.271, 52619.101 20/05/05,17:10:43,06,11,1, 11.9,1,1, 2.805, 10688.984, 140.222, 52619.086 20/05/05,17:10:43,07,11,1, 11.9,1,1, 2.805, 10688.969, 140.243, 52619.052 20/05/05,17:10:43,08,11,1, 11.9,1,1, 2.805, 10688.976, 140.283, 52619.077 20/05/05,17:10:43,09,11,1, 11.9,1,1, 2.805, 10688.983, 140.314, 52619.095 20/05/05,17:10:43,10,11,1, 11.9,1,1, 2.805, 10688.955, 140.265, 52619.017 20/05/05,17:10:43,11,11,1, 11.9,1,1, 2.805, 10688.961, 140.330, 52619.083 20/05/05,17:10:43,12,11,1, 11.9,1,1, 2.805, 10688.901, 140.291, 52619.062 20/05/05,17:10:43,13,11,1, 11.9,1,1, 2.805, 10688.906, 140.296, 52619.030 20/05/05,17:10:43,14,11,1, 11.9,1,1, 2.805, 10688.925, 140.345, 52619.097 20/05/05,17:10:43,15,11,1, 11.9,1,1, 2.805, 10688.861, 140.376, 52619.056 20/05/05,17:10:43,16,11,1, 11.9,1,1, 2.805, 10688.876, 140.325, 52619.071 20/05/05,17:10:43,17,11,1, 11.9,1,1, 2.805, 10688.903, 140.396, 52619.073 20/05/05,17:10:43,18,11,1, 11.9,1,1, 2.805, 10688.852, 140.396, 52619.085 20/05/05,17:10:43,19,11,1, 11.9,1,1, 2.805, 10688.854, 140.397, 52619.090 20/05/05,17:10:44,00,10,1, 11.9,1,1, 2.807, 10688.763, 140.586, 52619.085 20/05/05,17:10:44,01,10,1, 11.9,1,1, 2.807, 10688.840, 140.407, 52619.093 20/05/05,17:10:44,02,10,1, 11.9,1,1, 2.807, 10688.831, 140.391, 52619.116 20/05/05,17:10:44,03,10,1, 11.9,1,1, 2.807, 10688.822, 140.413, 52619.085 20/05/05,17:10:44,04,10,1, 11.9,1,1, 2.807, 10688.819, 140.475, 52619.138 20/05/05,17:10:44,05,10,1, 11.9,1,1, 2.807, 10688.823, 140.419, 52619.077 20/05/05,17:10:44,06,10,1, 11.9,1,1, 2.807, 10688.814, 140.445, 52619.101 20/05/05,17:10:44,07,10,1, 11.9,1,1, 2.807, 10688.778, 140.481, 52619.103 20/05/05,17:10:44,08,10,1, 11.9,1,1, 2.807, 10688.778, 140.473, 52619.124 20/05/05,17:10:44,09,10,1, 11.9,1,1, 2.807, 10688.785, 140.464, 52619.096 20/05/05,17:10:44,10,10,1, 11.9,1,1, 2.807, 10688.769, 140.526, 52619.141 20/05/05,17:10:44,11,10,1, 11.9,1,1, 2.807, 10688.757, 140.481, 52619.126 20/05/05,17:10:44,12,10,1, 11.9,1,1, 2.807, 10688.761, 140.526, 52619.110 20/05/05,17:10:44,13,10,1, 11.9,1,1, 2.807, 10688.759, 140.541, 52619.113 20/05/05,17:10:44,14,10,1, 11.9,1,1, 2.807, 10688.750, 140.509, 52619.110 20/05/05,17:10:44,15,10,1, 11.9,1,1, 2.807, 10688.740, 140.543, 52619.134 20/05/05,17:10:44,16,10,1, 11.9,1,1, 2.807, 10688.761, 140.578, 52619.163 20/05/05,17:10:44,17,10,1, 11.9,1,1, 2.807, 10688.737, 140.556, 52619.158 20/05/05,17:10:44,18,10,1, 11.9,1,1, 2.807, 10688.752, 140.548, 52618.868 20/05/05,17:10:44,19,10,1, 11.9,1,1, 2.807, 10688.765, 140.586, 52619.085 20/05/05,17:10:45,00,10,1, 11.9,1,1, 2.809, 10688.654, 140.758, 52619.204 20/05/05,17:10:45,01,10,1, 11.9,1,1, 2.809, 10688.727, 140.623, 52619.105 20/05/05,17:10:45,02,10,1, 11.9,1,1, 2.809, 10688.723, 140.601, 52619.137 20/05/05,17:10:45,03,10,1, 11.9,1,1, 2.809, 10688.717, 140.668, 52619.163 20/05/05,17:10:45,04,10,1, 11.9,1,1, 2.809, 10688.702, 140.642, 52619.161 20/05/05,17:10:45,05,10,1, 11.9,1,1, 2.809, 10688.664, 140.638, 52619.156 20/05/05,17:10:45,06,10,1, 11.9,1,1, 2.809, 10688.679, 140.665, 52619.170 20/05/05,17:10:45,07,10,1, 11.9,1,1, 2.809, 10688.672, 140.634, 52619.145 20/05/05,17:10:45,08,10,1, 11.9,1,1, 2.809, 10688.663, 140.668, 52619.138 20/05/05,17:10:45,09,10,1, 11.9,1,1, 2.809, 10688.661, 140.735, 52619.202 20/05/05,17:10:45,10,10,1, 11.9,1,1, 2.809, 10688.664, 140.667, 52619.143 20/05/05,17:10:45,11,10,1, 11.9,1,1, 2.809, 10688.662, 140.681, 52619.176 20/05/05,17:10:45,12,10,1, 11.9,1,1, 2.809, 10688.654, 140.708, 52619.198 20/05/05,17:10:45,13,10,1, 11.9,1,1, 2.809, 10688.657, 140.685, 52619.147 20/05/05,17:10:45,14,10,1, 11.9,1,1, 2.809, 10688.645, 140.727, 52619.159 20/05/05,17:10:45,15,10,1, 11.9,1,1, 2.809, 10688.652, 140.759, 52619.195 20/05/05,17:10:45,16,10,1, 11.9,1,1, 2.809, 10688.640, 140.751, 52619.222 20/05/05,17:10:45,17,10,1, 11.9,1,1, 2.809, 10688.640, 140.759, 52619.222 20/05/05,17:10:45,18,10,1, 11.9,1,1, 2.809, 10688.606, 140.801, 52619.316 20/05/05,17:10:45,19,10,1, 11.9,1,1, 2.809, 10688.657, 140.758, 52619.204 20/05/05,17:10:46,00,11,1, 11.9,1,1, 2.805, 10688.537, 140.933, 52619.194 20/05/05,17:10:46,01,11,1, 11.9,1,1, 2.805, 10688.651, 140.801, 52619.197 20/05/05,17:10:46,02,11,1, 11.9,1,1, 2.805, 10688.640, 140.813, 52619.167 20/05/05,17:10:46,03,11,1, 11.9,1,1, 2.805, 10688.619, 140.814, 52619.195 20/05/05,17:10:46,04,11,1, 11.9,1,1, 2.805, 10688.614, 140.859, 52619.205 20/05/05,17:10:46,05,11,1, 11.9,1,1, 2.805, 10688.622, 140.862, 52619.215 20/05/05,17:10:46,06,11,1, 11.9,1,1, 2.805, 10688.592, 140.840, 52619.166 20/05/05,17:10:46,07,11,1, 11.9,1,1, 2.805, 10688.595, 140.857, 52619.169 20/05/05,17:10:46,08,11,1, 11.9,1,1, 2.805, 10688.630, 140.888, 52619.228 20/05/05,17:10:46,09,11,1, 11.9,1,1, 2.805, 10688.565, 140.857, 52619.195 20/05/05,17:10:46,10,11,1, 11.9,1,1, 2.805, 10688.591, 140.895, 52619.220 20/05/05,17:10:46,11,11,1, 11.9,1,1, 2.805, 10688.580, 140.922, 52619.214 20/05/05,17:10:46,12,11,1, 11.9,1,1, 2.805, 10688.587, 140.866, 52619.175 20/05/05,17:10:46,13,11,1, 11.9,1,1, 2.805, 10688.572, 140.896, 52619.130 20/05/05,17:10:46,14,11,1, 11.9,1,1, 2.805, 10688.548, 140.927, 52619.210 20/05/05,17:10:46,15,11,1, 11.9,1,1, 2.805, 10688.537, 140.911, 52619.170 20/05/05,17:10:46,16,11,1, 11.9,1,1, 2.805, 10688.535, 140.874, 52619.160 20/05/05,17:10:46,17,11,1, 11.9,1,1, 2.805, 10688.540, 140.944, 52619.180 20/05/05,17:10:46,18,11,1, 11.9,1,1, 2.805, 10688.543, 140.930, 52619.173 20/05/05,17:10:46,19,11,1, 11.9,1,1, 2.805, 10688.540, 140.933, 52619.194 20/05/05,17:10:47,00,10,1, 11.9,1,1, 2.807, 10688.396, 141.002, 52619.183 20/05/05,17:10:47,01,10,1, 11.9,1,1, 2.807, 10688.513, 140.956, 52619.213 20/05/05,17:10:47,02,10,1, 11.9,1,1, 2.807, 10688.498, 140.931, 52619.221 20/05/05,17:10:47,03,10,1, 11.9,1,1, 2.807, 10688.520, 140.971, 52619.227 20/05/05,17:10:47,04,10,1, 11.9,1,1, 2.807, 10688.478, 140.952, 52619.208 20/05/05,17:10:47,05,10,1, 11.9,1,1, 2.807, 10688.489, 140.934, 52619.166 20/05/05,17:10:47,06,10,1, 11.9,1,1, 2.807, 10688.466, 140.945, 52619.173 20/05/05,17:10:47,07,10,1, 11.9,1,1, 2.807, 10688.483, 140.984, 52619.206 20/05/05,17:10:47,08,10,1, 11.9,1,1, 2.807, 10688.467, 140.937, 52619.153 20/05/05,17:10:47,09,10,1, 11.9,1,1, 2.807, 10688.469, 140.982, 52619.194 20/05/05,17:10:47,10,10,1, 11.9,1,1, 2.807, 10688.475, 140.970, 52619.207 20/05/05,17:10:47,11,10,1, 11.9,1,1, 2.807, 10688.475, 140.972, 52619.187 20/05/05,17:10:47,12,10,1, 11.9,1,1, 2.807, 10688.435, 140.972, 52619.202 20/05/05,17:10:47,13,10,1, 11.9,1,1, 2.807, 10688.465, 140.990, 52619.169 20/05/05,17:10:47,14,10,1, 11.9,1,1, 2.807, 10688.450, 140.965, 52619.140 20/05/05,17:10:47,15,10,1, 11.9,1,1, 2.807, 10688.419, 140.963, 52619.164 20/05/05,17:10:47,16,10,1, 11.9,1,1, 2.807, 10688.437, 141.010, 52619.172 20/05/05,17:10:47,17,10,1, 11.9,1,1, 2.807, 10688.411, 140.976, 52619.129 20/05/05,17:10:47,18,10,1, 11.9,1,1, 2.807, 10688.429, 140.975, 52619.174 20/05/05,17:10:47,19,10,1, 11.9,1,1, 2.807, 10688.404, 141.002, 52619.183 20/05/05,17:10:48,00,11,1, 11.9,1,1, 2.809, 10688.312, 141.063, 52619.201 20/05/05,17:10:48,01,11,1, 11.9,1,1, 2.809, 10688.376, 140.961, 52619.191 20/05/05,17:10:48,02,11,1, 11.9,1,1, 2.809, 10688.404, 141.034, 52619.251 20/05/05,17:10:48,03,11,1, 11.9,1,1, 2.809, 10688.396, 140.989, 52619.184 20/05/05,17:10:48,04,11,1, 11.9,1,1, 2.809, 10688.404, 140.994, 52619.181 20/05/05,17:10:48,05,11,1, 11.9,1,1, 2.809, 10688.394, 141.010, 52619.165 20/05/05,17:10:48,06,11,1, 11.9,1,1, 2.809, 10688.416, 141.007, 52619.202 20/05/05,17:10:48,07,11,1, 11.9,1,1, 2.809, 10688.385, 140.963, 52619.137 20/05/05,17:10:48,08,11,1, 11.9,1,1, 2.809, 10688.398, 141.044, 52619.210 20/05/05,17:10:48,09,11,1, 11.9,1,1, 2.809, 10688.374, 141.020, 52619.218 20/05/05,17:10:48,10,11,1, 11.9,1,1, 2.809, 10688.382, 141.029, 52619.192 20/05/05,17:10:48,11,11,1, 11.9,1,1, 2.809, 10688.371, 141.020, 52619.222 20/05/05,17:10:48,12,11,1, 11.9,1,1, 2.809, 10688.394, 141.057, 52619.250 20/05/05,17:10:48,13,11,1, 11.9,1,1, 2.809, 10688.336, 141.021, 52619.153 20/05/05,17:10:48,14,11,1, 11.9,1,1, 2.809, 10688.363, 141.030, 52619.158 20/05/05,17:10:48,15,11,1, 11.9,1,1, 2.809, 10688.348, 141.050, 52619.193 20/05/05,17:10:48,16,11,1, 11.9,1,1, 2.809, 10688.343, 141.017, 52619.160 20/05/05,17:10:48,17,11,1, 11.9,1,1, 2.809, 10688.330, 141.022, 52619.155 20/05/05,17:10:48,18,11,1, 11.9,1,1, 2.809, 10688.332, 141.054, 52619.194 20/05/05,17:10:48,19,11,1, 11.9,1,1, 2.809, 10688.315, 141.063, 52619.201 20/05/05,17:10:49,00,11,1, 11.9,1,1, 2.807, 10688.195, 141.130, 52619.164 20/05/05,17:10:49,01,11,1, 11.9,1,1, 2.807, 10688.346, 141.063, 52619.152 20/05/05,17:10:49,02,11,1, 11.9,1,1, 2.807, 10688.299, 141.044, 52619.143 20/05/05,17:10:49,03,11,1, 11.9,1,1, 2.807, 10688.297, 141.038, 52619.117 20/05/05,17:10:49,04,11,1, 11.9,1,1, 2.807, 10688.324, 141.064, 52619.122 20/05/05,17:10:49,05,11,1, 11.9,1,1, 2.807, 10688.306, 141.073, 52619.157 20/05/05,17:10:49,06,11,1, 11.9,1,1, 2.807, 10688.289, 141.018, 52619.066 20/05/05,17:10:49,07,11,1, 11.9,1,1, 2.807, 10688.286, 141.080, 52619.259 20/05/05,17:10:49,08,11,1, 11.9,1,1, 2.807, 10688.279, 141.072, 52619.255 20/05/05,17:10:49,09,11,1, 11.9,1,1, 2.807, 10688.248, 141.044, 52619.194 20/05/05,17:10:49,10,11,1, 11.9,1,1, 2.807, 10688.258, 141.074, 52619.166 20/05/05,17:10:49,11,11,1, 11.9,1,1, 2.807, 10688.273, 141.089, 52619.188 20/05/05,17:10:49,12,11,1, 11.9,1,1, 2.807, 10688.254, 141.063, 52619.129 20/05/05,17:10:49,13,11,1, 11.9,1,1, 2.807, 10688.253, 141.101, 52619.165 20/05/05,17:10:49,14,11,1, 11.9,1,1, 2.807, 10688.228, 141.103, 52619.152 20/05/05,17:10:49,15,11,1, 11.9,1,1, 2.807, 10688.215, 141.120, 52619.191 20/05/05,17:10:49,16,11,1, 11.9,1,1, 2.807, 10688.237, 141.129, 52619.134 20/05/05,17:10:49,17,11,1, 11.9,1,1, 2.807, 10688.240, 141.155, 52619.216 20/05/05,17:10:49,18,11,1, 11.9,1,1, 2.807, 10688.221, 141.138, 52619.158 20/05/05,17:10:49,19,11,1, 11.9,1,1, 2.807, 10688.203, 141.130, 52619.164 20/05/05,17:10:50,00,11,1, 11.8,1,1, 2.806, 10688.070, 141.255, 52619.220 20/05/05,17:10:50,01,11,1, 11.8,1,1, 2.806, 10688.224, 141.148, 52619.214 20/05/05,17:10:50,02,11,1, 11.8,1,1, 2.806, 10688.184, 141.132, 52619.122 20/05/05,17:10:50,03,11,1, 11.8,1,1, 2.806, 10688.185, 141.137, 52619.153 20/05/05,17:10:50,04,11,1, 11.8,1,1, 2.806, 10688.143, 141.175, 52619.179 20/05/05,17:10:50,05,11,1, 11.8,1,1, 2.806, 10688.157, 141.139, 52619.159 20/05/05,17:10:50,06,11,1, 11.8,1,1, 2.806, 10688.171, 141.152, 52619.146 20/05/05,17:10:50,07,11,1, 11.8,1,1, 2.806, 10688.159, 141.168, 52619.187 20/05/05,17:10:50,08,11,1, 11.8,1,1, 2.806, 10688.170, 141.169, 52619.187 20/05/05,17:10:50,09,11,1, 11.8,1,1, 2.806, 10688.139, 141.172, 52619.191 20/05/05,17:10:50,10,11,1, 11.8,1,1, 2.806, 10688.147, 141.217, 52619.193 20/05/05,17:10:50,11,11,1, 11.8,1,1, 2.806, 10688.125, 141.211, 52619.179 20/05/05,17:10:50,12,11,1, 11.8,1,1, 2.806, 10688.138, 141.196, 52619.198 20/05/05,17:10:50,13,11,1, 11.8,1,1, 2.806, 10688.106, 141.207, 52619.169 20/05/05,17:10:50,14,11,1, 11.8,1,1, 2.806, 10688.144, 141.222, 52619.196 20/05/05,17:10:50,15,11,1, 11.8,1,1, 2.806, 10688.100, 141.171, 52619.162 20/05/05,17:10:50,16,11,1, 11.8,1,1, 2.806, 10688.116, 141.244, 52619.184 20/05/05,17:10:50,17,11,1, 11.8,1,1, 2.806, 10688.127, 141.212, 52619.194 20/05/05,17:10:50,18,11,1, 11.8,1,1, 2.806, 10688.099, 141.247, 52619.192 20/05/05,17:10:50,19,11,1, 11.8,1,1, 2.806, 10688.075, 141.255, 52619.220 20/05/05,17:10:51,00,11,1, 11.9,1,1, 2.806, 10687.970, 141.417, 52619.243 20/05/05,17:10:51,01,11,1, 11.9,1,1, 2.806, 10688.046, 141.226, 52619.185 20/05/05,17:10:51,02,11,1, 11.9,1,1, 2.806, 10688.080, 141.258, 52619.181 20/05/05,17:10:51,03,11,1, 11.9,1,1, 2.806, 10688.060, 141.266, 52619.226 20/05/05,17:10:51,04,11,1, 11.9,1,1, 2.806, 10688.049, 141.261, 52619.267 20/05/05,17:10:51,05,11,1, 11.9,1,1, 2.806, 10688.029, 141.279, 52619.220 20/05/05,17:10:51,06,11,1, 11.9,1,1, 2.806, 10688.054, 141.322, 52619.207 20/05/05,17:10:51,07,11,1, 11.9,1,1, 2.806, 10688.014, 141.278, 52619.249 20/05/05,17:10:51,08,11,1, 11.9,1,1, 2.806, 10687.997, 141.284, 52619.165 20/05/05,17:10:51,09,11,1, 11.9,1,1, 2.806, 10688.031, 141.348, 52619.208 20/05/05,17:10:51,10,11,1, 11.9,1,1, 2.806, 10688.025, 141.335, 52619.213 20/05/05,17:10:51,11,11,1, 11.9,1,1, 2.806, 10687.985, 141.311, 52619.200 20/05/05,17:10:51,12,11,1, 11.9,1,1, 2.806, 10688.039, 141.326, 52619.234 20/05/05,17:10:51,13,11,1, 11.9,1,1, 2.806, 10688.024, 141.359, 52619.249 20/05/05,17:10:51,14,11,1, 11.9,1,1, 2.806, 10687.991, 141.317, 52619.159 20/05/05,17:10:51,15,11,1, 11.9,1,1, 2.806, 10687.979, 141.373, 52619.189 20/05/05,17:10:51,16,11,1, 11.9,1,1, 2.806, 10687.973, 141.356, 52619.173 20/05/05,17:10:51,17,11,1, 11.9,1,1, 2.806, 10687.956, 141.373, 52619.170 20/05/05,17:10:51,18,11,1, 11.9,1,1, 2.806, 10687.942, 141.358, 52619.195 20/05/05,17:10:51,19,11,1, 11.9,1,1, 2.806, 10687.974, 141.417, 52619.243 20/05/05,17:10:52,00,11,1, 11.9,1,1, 2.810, 10687.811, 141.534, 52619.193 20/05/05,17:10:52,01,11,1, 11.9,1,1, 2.810, 10687.922, 141.413, 52619.261 20/05/05,17:10:52,02,11,1, 11.9,1,1, 2.810, 10687.918, 141.393, 52619.256 20/05/05,17:10:52,03,11,1, 11.9,1,1, 2.810, 10687.933, 141.337, 52619.169 20/05/05,17:10:52,04,11,1, 11.9,1,1, 2.810, 10687.919, 141.406, 52619.224 20/05/05,17:10:52,05,11,1, 11.9,1,1, 2.810, 10687.916, 141.426, 52619.243 20/05/05,17:10:52,06,11,1, 11.9,1,1, 2.810, 10687.908, 141.426, 52619.199 20/05/05,17:10:52,07,11,1, 11.9,1,1, 2.810, 10687.907, 141.415, 52619.220 20/05/05,17:10:52,08,11,1, 11.9,1,1, 2.810, 10687.882, 141.464, 52619.206 20/05/05,17:10:52,09,11,1, 11.9,1,1, 2.810, 10687.868, 141.437, 52619.181 20/05/05,17:10:52,10,11,1, 11.9,1,1, 2.810, 10687.866, 141.483, 52619.187 20/05/05,17:10:52,11,11,1, 11.9,1,1, 2.810, 10687.855, 141.440, 52619.150 20/05/05,17:10:52,12,11,1, 11.9,1,1, 2.810, 10687.839, 141.437, 52619.136 20/05/05,17:10:52,13,11,1, 11.9,1,1, 2.810, 10687.834, 141.485, 52619.217 20/05/05,17:10:52,14,11,1, 11.9,1,1, 2.810, 10687.828, 141.472, 52619.196 20/05/05,17:10:52,15,11,1, 11.9,1,1, 2.810, 10687.826, 141.491, 52619.181 20/05/05,17:10:52,16,11,1, 11.9,1,1, 2.810, 10687.794, 141.479, 52619.200 20/05/05,17:10:52,17,11,1, 11.9,1,1, 2.810, 10687.797, 141.539, 52619.225 20/05/05,17:10:52,18,11,1, 11.9,1,1, 2.810, 10687.791, 141.472, 52619.189 20/05/05,17:10:52,19,11,1, 11.9,1,1, 2.810, 10687.814, 141.534, 52619.193 20/05/05,17:10:53,00,11,1, 11.9,1,1, 2.807, 10687.636, 141.628, 52619.228 20/05/05,17:10:53,01,11,1, 11.9,1,1, 2.807, 10687.788, 141.521, 52619.188 20/05/05,17:10:53,02,11,1, 11.9,1,1, 2.807, 10687.748, 141.546, 52619.211 20/05/05,17:10:53,03,11,1, 11.9,1,1, 2.807, 10687.774, 141.521, 52618.991 20/05/05,17:10:53,04,11,1, 11.9,1,1, 2.807, 10687.710, 141.518, 52619.173 20/05/05,17:10:53,05,11,1, 11.9,1,1, 2.807, 10687.745, 141.589, 52619.234 20/05/05,17:10:53,06,11,1, 11.9,1,1, 2.807, 10687.716, 141.567, 52619.186 20/05/05,17:10:53,07,11,1, 11.9,1,1, 2.807, 10687.734, 141.536, 52619.007 20/05/05,17:10:53,08,11,1, 11.9,1,1, 2.807, 10687.744, 141.600, 52619.190 20/05/05,17:10:53,09,11,1, 11.9,1,1, 2.807, 10687.715, 141.538, 52619.136 20/05/05,17:10:53,10,11,1, 11.9,1,1, 2.807, 10687.736, 141.578, 52619.196 20/05/05,17:10:53,11,11,1, 11.9,1,1, 2.807, 10687.707, 141.569, 52619.178 20/05/05,17:10:53,12,11,1, 11.9,1,1, 2.807, 10687.684, 141.566, 52619.166 20/05/05,17:10:53,13,11,1, 11.9,1,1, 2.807, 10687.675, 141.580, 52619.165 20/05/05,17:10:53,14,11,1, 11.9,1,1, 2.807, 10687.695, 141.598, 52619.219 20/05/05,17:10:53,15,11,1, 11.9,1,1, 2.807, 10687.687, 141.598, 52619.191 20/05/05,17:10:53,16,11,1, 11.9,1,1, 2.807, 10687.685, 141.571, 52619.197 20/05/05,17:10:53,17,11,1, 11.9,1,1, 2.807, 10687.684, 141.635, 52619.221 20/05/05,17:10:53,18,11,1, 11.9,1,1, 2.807, 10687.635, 141.589, 52619.193 20/05/05,17:10:53,19,11,1, 11.9,1,1, 2.807, 10687.638, 141.628, 52619.228 20/05/05,17:10:54,00,11,1, 11.9,1,1, 2.806, 10687.544, 141.690, 52619.021 20/05/05,17:10:54,01,11,1, 11.9,1,1, 2.806, 10687.626, 141.618, 52619.199 20/05/05,17:10:54,02,11,1, 11.9,1,1, 2.806, 10687.633, 141.611, 52619.196 20/05/05,17:10:54,03,11,1, 11.9,1,1, 2.806, 10687.609, 141.649, 52619.242 20/05/05,17:10:54,04,11,1, 11.9,1,1, 2.806, 10687.584, 141.630, 52619.260 20/05/05,17:10:54,05,11,1, 11.9,1,1, 2.806, 10687.585, 141.632, 52619.262 20/05/05,17:10:54,06,11,1, 11.9,1,1, 2.806, 10687.596, 141.668, 52619.263 20/05/05,17:10:54,07,11,1, 11.9,1,1, 2.806, 10687.578, 141.653, 52619.214 20/05/05,17:10:54,08,11,1, 11.9,1,1, 2.806, 10687.596, 141.658, 52619.244 20/05/05,17:10:54,09,11,1, 11.9,1,1, 2.806, 10687.573, 141.662, 52619.214 20/05/05,17:10:54,10,11,1, 11.9,1,1, 2.806, 10687.542, 141.677, 52619.257 20/05/05,17:10:54,11,11,1, 11.9,1,1, 2.806, 10687.569, 141.667, 52619.214 20/05/05,17:10:54,12,11,1, 11.9,1,1, 2.806, 10687.555, 141.701, 52619.265 20/05/05,17:10:54,13,11,1, 11.9,1,1, 2.806, 10687.535, 141.646, 52619.198 20/05/05,17:10:54,14,11,1, 11.9,1,1, 2.806, 10687.543, 141.675, 52619.227 20/05/05,17:10:54,15,11,1, 11.9,1,1, 2.806, 10687.564, 141.683, 52619.249 20/05/05,17:10:54,16,11,1, 11.9,1,1, 2.806, 10687.510, 141.674, 52619.237 20/05/05,17:10:54,17,11,1, 11.9,1,1, 2.806, 10687.522, 141.705, 52619.276 20/05/05,17:10:54,18,11,1, 11.9,1,1, 2.806, 10687.541, 141.693, 52619.261 20/05/05,17:10:54,19,11,1, 11.9,1,1, 2.806, 10687.551, 141.690, 52619.021 20/05/05,17:10:55,00,11,1, 11.9,1,1, 2.803, 10687.377, 141.820, 52619.305 20/05/05,17:10:55,01,11,1, 11.9,1,1, 2.803, 10687.489, 141.724, 52619.298 20/05/05,17:10:55,02,11,1, 11.9,1,1, 2.803, 10687.450, 141.666, 52619.250 20/05/05,17:10:55,03,11,1, 11.9,1,1, 2.803, 10687.489, 141.726, 52619.275 20/05/05,17:10:55,04,11,1, 11.9,1,1, 2.803, 10687.465, 141.715, 52619.257 20/05/05,17:10:55,05,11,1, 11.9,1,1, 2.803, 10687.452, 141.728, 52619.235 20/05/05,17:10:55,06,11,1, 11.9,1,1, 2.803, 10687.469, 141.752, 52619.277 20/05/05,17:10:55,07,11,1, 11.9,1,1, 2.803, 10687.447, 141.735, 52619.312 20/05/05,17:10:55,08,11,1, 11.9,1,1, 2.803, 10687.431, 141.752, 52619.243 20/05/05,17:10:55,09,11,1, 11.9,1,1, 2.803, 10687.443, 141.760, 52619.275 20/05/05,17:10:55,10,11,1, 11.9,1,1, 2.803, 10687.433, 141.791, 52619.238 20/05/05,17:10:55,11,11,1, 11.9,1,1, 2.803, 10687.430, 141.733, 52619.229 20/05/05,17:10:55,12,11,1, 11.9,1,1, 2.803, 10687.435, 141.782, 52619.315 20/05/05,17:10:55,13,11,1, 11.9,1,1, 2.803, 10687.387, 141.769, 52619.254 20/05/05,17:10:55,14,11,1, 11.9,1,1, 2.803, 10687.399, 141.776, 52619.255 20/05/05,17:10:55,15,11,1, 11.9,1,1, 2.803, 10687.391, 141.804, 52619.296 20/05/05,17:10:55,16,11,1, 11.9,1,1, 2.803, 10687.390, 141.784, 52619.261 20/05/05,17:10:55,17,11,1, 11.9,1,1, 2.803, 10687.411, 141.792, 52619.264 20/05/05,17:10:55,18,11,1, 11.9,1,1, 2.803, 10687.380, 141.807, 52619.239 20/05/05,17:10:55,19,11,1, 11.9,1,1, 2.803, 10687.381, 141.820, 52619.305 20/05/05,17:10:56,00,11,1, 11.8,1,1, 2.808, 10687.261, 141.931, 52619.315 20/05/05,17:10:56,01,11,1, 11.8,1,1, 2.808, 10687.389, 141.846, 52619.297 20/05/05,17:10:56,02,11,1, 11.8,1,1, 2.808, 10687.361, 141.832, 52619.281 20/05/05,17:10:56,03,11,1, 11.8,1,1, 2.808, 10687.370, 141.829, 52619.280 20/05/05,17:10:56,04,11,1, 11.8,1,1, 2.808, 10687.373, 141.844, 52619.263 20/05/05,17:10:56,05,11,1, 11.8,1,1, 2.808, 10687.361, 141.835, 52619.259 20/05/05,17:10:56,06,11,1, 11.8,1,1, 2.808, 10687.343, 141.834, 52619.264 20/05/05,17:10:56,07,11,1, 11.8,1,1, 2.808, 10687.339, 141.865, 52619.260 20/05/05,17:10:56,08,11,1, 11.8,1,1, 2.808, 10687.338, 141.857, 52619.197 20/05/05,17:10:56,09,11,1, 11.8,1,1, 2.808, 10687.335, 141.873, 52619.241 20/05/05,17:10:56,10,11,1, 11.8,1,1, 2.808, 10687.334, 141.882, 52619.282 20/05/05,17:10:56,11,11,1, 11.8,1,1, 2.808, 10687.303, 141.857, 52619.229 20/05/05,17:10:56,12,11,1, 11.8,1,1, 2.808, 10687.305, 141.884, 52619.273 20/05/05,17:10:56,13,11,1, 11.8,1,1, 2.808, 10687.299, 141.902, 52619.290 20/05/05,17:10:56,14,11,1, 11.8,1,1, 2.808, 10687.320, 141.884, 52619.265 20/05/05,17:10:56,15,11,1, 11.8,1,1, 2.808, 10687.301, 141.892, 52619.289 20/05/05,17:10:56,16,11,1, 11.8,1,1, 2.808, 10687.291, 141.933, 52619.276 20/05/05,17:10:56,17,11,1, 11.8,1,1, 2.808, 10687.282, 141.896, 52619.254 20/05/05,17:10:56,18,11,1, 11.8,1,1, 2.808, 10687.329, 141.886, 52619.286 20/05/05,17:10:56,19,11,1, 11.8,1,1, 2.808, 10687.263, 141.931, 52619.315 20/05/05,17:10:57,00,11,1, 11.9,1,1, 2.807, 10687.236, 141.981, 52619.318 20/05/05,17:10:57,01,11,1, 11.9,1,1, 2.807, 10687.269, 141.944, 52619.330 20/05/05,17:10:57,02,11,1, 11.9,1,1, 2.807, 10687.283, 141.932, 52619.274 20/05/05,17:10:57,03,11,1, 11.9,1,1, 2.807, 10687.283, 141.920, 52619.251 20/05/05,17:10:57,04,11,1, 11.9,1,1, 2.807, 10687.251, 141.950, 52619.259 20/05/05,17:10:57,05,11,1, 11.9,1,1, 2.807, 10687.266, 141.942, 52619.260 20/05/05,17:10:57,06,11,1, 11.9,1,1, 2.807, 10687.236, 141.911, 52619.281 20/05/05,17:10:57,07,11,1, 11.9,1,1, 2.807, 10687.261, 141.957, 52619.323 20/05/05,17:10:57,08,11,1, 11.9,1,1, 2.807, 10687.257, 141.943, 52619.283 20/05/05,17:10:57,09,11,1, 11.9,1,1, 2.807, 10687.234, 141.899, 52619.289 20/05/05,17:10:57,10,11,1, 11.9,1,1, 2.807, 10687.262, 141.960, 52619.320 20/05/05,17:10:57,11,11,1, 11.9,1,1, 2.807, 10687.256, 141.931, 52619.290 20/05/05,17:10:57,12,11,1, 11.9,1,1, 2.807, 10687.227, 141.920, 52619.270 20/05/05,17:10:57,13,11,1, 11.9,1,1, 2.807, 10687.234, 141.951, 52619.280 20/05/05,17:10:57,14,11,1, 11.9,1,1, 2.807, 10687.219, 141.952, 52619.284 20/05/05,17:10:57,15,11,1, 11.9,1,1, 2.807, 10687.231, 141.927, 52619.306 20/05/05,17:10:57,16,11,1, 11.9,1,1, 2.807, 10687.243, 141.958, 52619.338 20/05/05,17:10:57,17,11,1, 11.9,1,1, 2.807, 10687.207, 141.933, 52619.279 20/05/05,17:10:57,18,11,1, 11.9,1,1, 2.807, 10687.206, 141.949, 52619.256 20/05/05,17:10:57,19,11,1, 11.9,1,1, 2.807, 10687.237, 141.981, 52619.318 20/05/05,17:10:58,00,10,1, 11.9,1,1, 2.806, 10687.186, 141.983, 52619.209 20/05/05,17:10:58,01,10,1, 11.9,1,1, 2.806, 10687.214, 141.969, 52619.239 20/05/05,17:10:58,02,10,1, 11.9,1,1, 2.806, 10687.216, 141.973, 52619.310 20/05/05,17:10:58,03,10,1, 11.9,1,1, 2.806, 10687.226, 141.975, 52619.291 20/05/05,17:10:58,04,10,1, 11.9,1,1, 2.806, 10687.195, 141.969, 52619.257 20/05/05,17:10:58,05,10,1, 11.9,1,1, 2.806, 10687.224, 141.995, 52619.325 20/05/05,17:10:58,06,10,1, 11.9,1,1, 2.806, 10687.234, 141.964, 52619.297 20/05/05,17:10:58,07,10,1, 11.9,1,1, 2.806, 10687.196, 141.992, 52619.250 20/05/05,17:10:58,08,10,1, 11.9,1,1, 2.806, 10687.211, 142.013, 52619.257 20/05/05,17:10:58,09,10,1, 11.9,1,1, 2.806, 10687.215, 141.968, 52619.230 20/05/05,17:10:58,10,10,1, 11.9,1,1, 2.806, 10687.214, 141.974, 52619.293 20/05/05,17:10:58,11,10,1, 11.9,1,1, 2.806, 10687.206, 141.995, 52619.278 20/05/05,17:10:58,12,10,1, 11.9,1,1, 2.806, 10687.221, 142.012, 52619.246 20/05/05,17:10:58,13,10,1, 11.9,1,1, 2.806, 10687.222, 141.969, 52619.285 20/05/05,17:10:58,14,10,1, 11.9,1,1, 2.806, 10687.218, 141.996, 52619.263 20/05/05,17:10:58,15,10,1, 11.9,1,1, 2.806, 10687.203, 141.972, 52619.229 20/05/05,17:10:58,16,10,1, 11.9,1,1, 2.806, 10687.176, 142.002, 52619.232 20/05/05,17:10:58,17,10,1, 11.9,1,1, 2.806, 10687.198, 142.014, 52619.228 20/05/05,17:10:58,18,10,1, 11.9,1,1, 2.806, 10687.170, 141.980, 52619.158 20/05/05,17:10:58,19,10,1, 11.9,1,1, 2.806, 10687.186, 141.983, 52619.209 20/05/05,17:10:59,00,11,1, 11.9,1,1, 2.807, 10687.177, 141.899, 52619.127 20/05/05,17:10:59,01,11,1, 11.9,1,1, 2.807, 10687.214, 141.977, 52619.217 20/05/05,17:10:59,02,11,1, 11.9,1,1, 2.807, 10687.186, 142.011, 52619.231 20/05/05,17:10:59,03,11,1, 11.9,1,1, 2.807, 10687.184, 142.025, 52619.234 20/05/05,17:10:59,04,11,1, 11.9,1,1, 2.807, 10687.178, 141.952, 52619.148 20/05/05,17:10:59,05,11,1, 11.9,1,1, 2.807, 10687.189, 142.031, 52619.239 20/05/05,17:10:59,06,11,1, 11.9,1,1, 2.807, 10687.188, 142.004, 52619.206 20/05/05,17:10:59,07,11,1, 11.9,1,1, 2.807, 10687.183, 141.968, 52619.209 20/05/05,17:10:59,08,11,1, 11.9,1,1, 2.807, 10687.186, 141.994, 52619.214 20/05/05,17:10:59,09,11,1, 11.9,1,1, 2.807, 10687.177, 141.986, 52619.198 20/05/05,17:10:59,10,11,1, 11.9,1,1, 2.807, 10687.196, 141.980, 52619.081 20/05/05,17:10:59,11,11,1, 11.9,1,1, 2.807, 10687.224, 141.953, 52619.170 20/05/05,17:10:59,12,11,1, 11.9,1,1, 2.807, 10687.215, 141.994, 52619.175 20/05/05,17:10:59,13,11,1, 11.9,1,1, 2.807, 10687.192, 141.941, 52619.187 20/05/05,17:10:59,14,11,1, 11.9,1,1, 2.807, 10687.180, 141.956, 52619.043 20/05/05,17:10:59,15,11,1, 11.9,1,1, 2.807, 10687.193, 141.971, 52619.228 20/05/05,17:10:59,16,11,1, 11.9,1,1, 2.807, 10687.186, 141.955, 52619.158 20/05/05,17:10:59,17,11,1, 11.9,1,1, 2.807, 10687.190, 141.945, 52619.151 20/05/05,17:10:59,18,11,1, 11.9,1,1, 2.807, 10687.193, 141.957, 52619.151 20/05/05,17:10:59,19,11,1, 11.9,1,1, 2.807, 10687.180, 141.899, 52619.127 20/05/05,17:11:00,00,10,1, 11.9,1,1, 2.804, 10687.160, 141.745, 52619.023 20/05/05,17:11:00,01,10,1, 11.9,1,1, 2.804, 10687.190, 141.914, 52619.162 20/05/05,17:11:00,02,10,1, 11.9,1,1, 2.804, 10687.196, 141.888, 52619.151 20/05/05,17:11:00,03,10,1, 11.9,1,1, 2.804, 10687.202, 141.918, 52619.144 20/05/05,17:11:00,04,10,1, 11.9,1,1, 2.804, 10687.194, 141.894, 52619.072 20/05/05,17:11:00,05,10,1, 11.9,1,1, 2.804, 10687.150, 141.871, 52619.094 20/05/05,17:11:00,06,10,1, 11.9,1,1, 2.804, 10687.197, 141.869, 52619.126 20/05/05,17:11:00,07,10,1, 11.9,1,1, 2.804, 10687.181, 141.865, 52619.140 20/05/05,17:11:00,08,10,1, 11.9,1,1, 2.804, 10687.188, 141.838, 52619.104 20/05/05,17:11:00,09,10,1, 11.9,1,1, 2.804, 10687.184, 141.856, 52619.088 20/05/05,17:11:00,10,10,1, 11.9,1,1, 2.804, 10687.183, 141.800, 52619.048 20/05/05,17:11:00,11,10,1, 11.9,1,1, 2.804, 10687.142, 141.804, 52619.062 20/05/05,17:11:00,12,10,1, 11.9,1,1, 2.804, 10687.184, 141.828, 52619.108 20/05/05,17:11:00,13,10,1, 11.9,1,1, 2.804, 10687.159, 141.824, 52619.064 20/05/05,17:11:00,14,10,1, 11.9,1,1, 2.804, 10687.176, 141.817, 52619.029 20/05/05,17:11:00,15,10,1, 11.9,1,1, 2.804, 10687.162, 141.813, 52619.099 20/05/05,17:11:00,16,10,1, 11.9,1,1, 2.804, 10687.166, 141.783, 52619.064 20/05/05,17:11:00,17,10,1, 11.9,1,1, 2.804, 10687.187, 141.771, 52619.020 20/05/05,17:11:00,18,10,1, 11.9,1,1, 2.804, 10687.170, 141.785, 52619.032 20/05/05,17:11:00,19,10,1, 11.9,1,1, 2.804, 10687.161, 141.745, 52619.023 20/05/05,17:11:01,00,10,1, 11.8,1,1, 2.806, 10687.135, 141.664, 52619.006 20/05/05,17:11:01,01,10,1, 11.8,1,1, 2.806, 10687.178, 141.758, 52619.034 20/05/05,17:11:01,02,10,1, 11.8,1,1, 2.806, 10687.147, 141.701, 52619.012 20/05/05,17:11:01,03,10,1, 11.8,1,1, 2.806, 10687.146, 141.707, 52618.999 20/05/05,17:11:01,04,10,1, 11.8,1,1, 2.806, 10687.157, 141.750, 52619.017 20/05/05,17:11:01,05,10,1, 11.8,1,1, 2.806, 10687.145, 141.726, 52619.044 20/05/05,17:11:01,06,10,1, 11.8,1,1, 2.806, 10687.137, 141.679, 52618.950 20/05/05,17:11:01,07,10,1, 11.8,1,1, 2.806, 10687.156, 141.718, 52619.053 20/05/05,17:11:01,08,10,1, 11.8,1,1, 2.806, 10687.159, 141.693, 52619.019 20/05/05,17:11:01,09,10,1, 11.8,1,1, 2.806, 10687.143, 141.683, 52619.019 20/05/05,17:11:01,10,10,1, 11.8,1,1, 2.806, 10687.139, 141.691, 52618.983 20/05/05,17:11:01,11,10,1, 11.8,1,1, 2.806, 10687.143, 141.660, 52619.030 20/05/05,17:11:01,12,10,1, 11.8,1,1, 2.806, 10687.166, 141.685, 52618.994 20/05/05,17:11:01,13,10,1, 11.8,1,1, 2.806, 10687.174, 141.698, 52618.986 20/05/05,17:11:01,14,10,1, 11.8,1,1, 2.806, 10687.147, 141.715, 52618.961 20/05/05,17:11:01,15,10,1, 11.8,1,1, 2.806, 10687.135, 141.680, 52618.968 20/05/05,17:11:01,16,10,1, 11.8,1,1, 2.806, 10687.140, 141.687, 52619.031 20/05/05,17:11:01,17,10,1, 11.8,1,1, 2.806, 10687.132, 141.671, 52618.986 20/05/05,17:11:01,18,10,1, 11.8,1,1, 2.806, 10687.145, 141.689, 52619.005 20/05/05,17:11:01,19,10,1, 11.8,1,1, 2.806, 10687.142, 141.664, 52619.006 20/05/05,17:11:02,00,10,1, 11.9,1,1, 2.806, 10687.102, 141.666, 52618.939 20/05/05,17:11:02,01,10,1, 11.9,1,1, 2.806, 10687.135, 141.647, 52618.971 20/05/05,17:11:02,02,10,1, 11.9,1,1, 2.806, 10687.166, 141.708, 52618.983 20/05/05,17:11:02,03,10,1, 11.9,1,1, 2.806, 10687.131, 141.631, 52618.958 20/05/05,17:11:02,04,10,1, 11.9,1,1, 2.806, 10687.153, 141.643, 52618.978 20/05/05,17:11:02,05,10,1, 11.9,1,1, 2.806, 10687.147, 141.693, 52618.965 20/05/05,17:11:02,06,10,1, 11.9,1,1, 2.806, 10687.121, 141.630, 52618.954 20/05/05,17:11:02,07,10,1, 11.9,1,1, 2.806, 10687.134, 141.681, 52618.984 20/05/05,17:11:02,08,10,1, 11.9,1,1, 2.806, 10687.120, 141.651, 52618.957 20/05/05,17:11:02,09,10,1, 11.9,1,1, 2.806, 10687.128, 141.649, 52618.951 20/05/05,17:11:02,10,10,1, 11.9,1,1, 2.806, 10687.121, 141.617, 52618.916 20/05/05,17:11:02,11,10,1, 11.9,1,1, 2.806, 10687.136, 141.659, 52618.969 20/05/05,17:11:02,12,10,1, 11.9,1,1, 2.806, 10687.134, 141.633, 52618.933 20/05/05,17:11:02,13,10,1, 11.9,1,1, 2.806, 10687.115, 141.664, 52618.974 20/05/05,17:11:02,14,10,1, 11.9,1,1, 2.806, 10687.113, 141.648, 52618.960 20/05/05,17:11:02,15,10,1, 11.9,1,1, 2.806, 10687.128, 141.626, 52618.927 20/05/05,17:11:02,16,10,1, 11.9,1,1, 2.806, 10687.103, 141.678, 52618.965 20/05/05,17:11:02,17,10,1, 11.9,1,1, 2.806, 10687.112, 141.648, 52618.953 20/05/05,17:11:02,18,10,1, 11.9,1,1, 2.806, 10687.128, 141.634, 52618.945 20/05/05,17:11:02,19,10,1, 11.9,1,1, 2.806, 10687.103, 141.666, 52618.939 20/05/05,17:11:03,00,10,1, 11.9,1,1, 2.804, 10687.027, 141.699, 52618.938 20/05/05,17:11:03,01,10,1, 11.9,1,1, 2.804, 10687.110, 141.637, 52618.918 20/05/05,17:11:03,02,10,1, 11.9,1,1, 2.804, 10687.123, 141.652, 52618.953 20/05/05,17:11:03,03,10,1, 11.9,1,1, 2.804, 10687.090, 141.664, 52618.924 20/05/05,17:11:03,04,10,1, 11.9,1,1, 2.804, 10687.080, 141.646, 52618.949 20/05/05,17:11:03,05,10,1, 11.9,1,1, 2.804, 10687.107, 141.695, 52618.974 20/05/05,17:11:03,06,10,1, 11.9,1,1, 2.804, 10687.105, 141.644, 52618.957 20/05/05,17:11:03,07,10,1, 11.9,1,1, 2.804, 10687.097, 141.642, 52618.968 20/05/05,17:11:03,08,10,1, 11.9,1,1, 2.804, 10687.087, 141.673, 52618.979 20/05/05,17:11:03,09,10,1, 11.9,1,1, 2.804, 10687.071, 141.690, 52619.177 20/05/05,17:11:03,10,10,1, 11.9,1,1, 2.804, 10687.082, 141.627, 52618.968 20/05/05,17:11:03,11,10,1, 11.9,1,1, 2.804, 10687.141, 141.662, 52618.637 20/05/05,17:11:03,12,10,1, 11.9,1,1, 2.804, 10687.091, 141.653, 52618.827 20/05/05,17:11:03,13,10,1, 11.9,1,1, 2.804, 10687.050, 141.665, 52618.891 20/05/05,17:11:03,14,10,1, 11.9,1,1, 2.804, 10687.057, 141.698, 52618.926 20/05/05,17:11:03,15,10,1, 11.9,1,1, 2.804, 10687.048, 141.637, 52618.872 20/05/05,17:11:03,16,10,1, 11.9,1,1, 2.804, 10687.068, 141.676, 52618.913 20/05/05,17:11:03,17,10,1, 11.9,1,1, 2.804, 10687.045, 141.691, 52618.959 20/05/05,17:11:03,18,10,1, 11.9,1,1, 2.804, 10687.049, 141.677, 52618.941 20/05/05,17:11:03,19,10,1, 11.9,1,1, 2.804, 10687.035, 141.699, 52618.938 20/05/05,17:11:04,00,10,1, 11.9,1,1, 2.806, 10686.902, 141.781, 52618.917 20/05/05,17:11:04,01,10,1, 11.9,1,1, 2.806, 10687.009, 141.658, 52618.917 20/05/05,17:11:04,02,10,1, 11.9,1,1, 2.806, 10687.027, 141.721, 52618.986 20/05/05,17:11:04,03,10,1, 11.9,1,1, 2.806, 10687.002, 141.695, 52618.966 20/05/05,17:11:04,04,10,1, 11.9,1,1, 2.806, 10686.993, 141.706, 52618.931 20/05/05,17:11:04,05,10,1, 11.9,1,1, 2.806, 10687.024, 141.736, 52618.981 20/05/05,17:11:04,06,10,1, 11.9,1,1, 2.806, 10686.982, 141.700, 52618.948 20/05/05,17:11:04,07,10,1, 11.9,1,1, 2.806, 10686.979, 141.723, 52618.906 20/05/05,17:11:04,08,10,1, 11.9,1,1, 2.806, 10686.986, 141.702, 52618.929 20/05/05,17:11:04,09,10,1, 11.9,1,1, 2.806, 10687.008, 141.750, 52618.958 20/05/05,17:11:04,10,10,1, 11.9,1,1, 2.806, 10686.962, 141.687, 52618.917 20/05/05,17:11:04,11,10,1, 11.9,1,1, 2.806, 10686.958, 141.736, 52618.950 20/05/05,17:11:04,12,10,1, 11.9,1,1, 2.806, 10686.974, 141.745, 52618.949 20/05/05,17:11:04,13,10,1, 11.9,1,1, 2.806, 10686.935, 141.742, 52619.257 20/05/05,17:11:04,14,10,1, 11.9,1,1, 2.806, 10686.970, 141.800, 52619.028 20/05/05,17:11:04,15,10,1, 11.9,1,1, 2.806, 10686.946, 141.753, 52618.930 20/05/05,17:11:04,16,10,1, 11.9,1,1, 2.806, 10686.957, 141.764, 52618.931 20/05/05,17:11:04,17,10,1, 11.9,1,1, 2.806, 10686.938, 141.809, 52618.972 20/05/05,17:11:04,18,10,1, 11.9,1,1, 2.806, 10686.940, 141.796, 52618.955 20/05/05,17:11:04,19,10,1, 11.9,1,1, 2.806, 10686.903, 141.781, 52618.917 20/05/05,17:11:05,00,10,1, 11.9,1,1, 2.808, 10686.810, 141.891, 52618.947 20/05/05,17:11:05,01,10,1, 11.9,1,1, 2.808, 10686.924, 141.774, 52618.915 20/05/05,17:11:05,02,10,1, 11.9,1,1, 2.808, 10686.913, 141.804, 52618.907 20/05/05,17:11:05,03,10,1, 11.9,1,1, 2.808, 10686.899, 141.823, 52618.928 20/05/05,17:11:05,04,10,1, 11.9,1,1, 2.808, 10686.903, 141.807, 52618.973 20/05/05,17:11:05,05,10,1, 11.9,1,1, 2.808, 10686.887, 141.814, 52618.950 20/05/05,17:11:05,06,10,1, 11.9,1,1, 2.808, 10686.854, 141.818, 52618.939 20/05/05,17:11:05,07,10,1, 11.9,1,1, 2.808, 10686.877, 141.833, 52618.922 20/05/05,17:11:05,08,10,1, 11.9,1,1, 2.808, 10686.851, 141.844, 52619.000 20/05/05,17:11:05,09,10,1, 11.9,1,1, 2.808, 10686.880, 141.866, 52618.987 20/05/05,17:11:05,10,10,1, 11.9,1,1, 2.808, 10686.851, 141.839, 52618.945 20/05/05,17:11:05,11,10,1, 11.9,1,1, 2.808, 10686.883, 141.877, 52618.955 20/05/05,17:11:05,12,10,1, 11.9,1,1, 2.808, 10686.843, 141.846, 52618.960 20/05/05,17:11:05,13,10,1, 11.9,1,1, 2.808, 10686.801, 141.830, 52618.866 20/05/05,17:11:05,14,10,1, 11.9,1,1, 2.808, 10686.848, 141.880, 52618.958 20/05/05,17:11:05,15,10,1, 11.9,1,1, 2.808, 10686.820, 141.890, 52618.984 20/05/05,17:11:05,16,10,1, 11.9,1,1, 2.808, 10686.815, 141.879, 52618.941 20/05/05,17:11:05,17,10,1, 11.9,1,1, 2.808, 10686.820, 141.893, 52618.980 20/05/05,17:11:05,18,10,1, 11.9,1,1, 2.808, 10686.833, 141.935, 52618.994 20/05/05,17:11:05,19,10,1, 11.9,1,1, 2.808, 10686.818, 141.891, 52618.947 20/05/05,17:11:06,00,10,1, 11.9,1,1, 2.807, 10686.677, 142.050, 52618.945 20/05/05,17:11:06,01,10,1, 11.9,1,1, 2.807, 10686.783, 141.925, 52618.933 20/05/05,17:11:06,02,10,1, 11.9,1,1, 2.807, 10686.800, 141.917, 52618.928 20/05/05,17:11:06,03,10,1, 11.9,1,1, 2.807, 10686.796, 141.971, 52618.965 20/05/05,17:11:06,04,10,1, 11.9,1,1, 2.807, 10686.788, 141.940, 52618.946 20/05/05,17:11:06,05,10,1, 11.9,1,1, 2.807, 10686.772, 141.954, 52618.951 20/05/05,17:11:06,06,10,1, 11.9,1,1, 2.807, 10686.774, 141.967, 52618.975 20/05/05,17:11:06,07,10,1, 11.9,1,1, 2.807, 10686.770, 141.963, 52618.954 20/05/05,17:11:06,08,10,1, 11.9,1,1, 2.807, 10686.765, 141.950, 52618.938 20/05/05,17:11:06,09,10,1, 11.9,1,1, 2.807, 10686.756, 142.035, 52618.976 20/05/05,17:11:06,10,10,1, 11.9,1,1, 2.807, 10686.757, 141.999, 52618.944 20/05/05,17:11:06,11,10,1, 11.9,1,1, 2.807, 10686.755, 141.997, 52618.948 20/05/05,17:11:06,12,10,1, 11.9,1,1, 2.807, 10686.750, 142.059, 52619.032 20/05/05,17:11:06,13,10,1, 11.9,1,1, 2.807, 10686.705, 142.010, 52618.952 20/05/05,17:11:06,14,10,1, 11.9,1,1, 2.807, 10686.749, 142.023, 52618.974 20/05/05,17:11:06,15,10,1, 11.9,1,1, 2.807, 10686.734, 142.054, 52619.015 20/05/05,17:11:06,16,10,1, 11.9,1,1, 2.807, 10686.724, 142.067, 52619.007 20/05/05,17:11:06,17,10,1, 11.9,1,1, 2.807, 10686.709, 142.047, 52618.944 20/05/05,17:11:06,18,10,1, 11.9,1,1, 2.807, 10686.708, 142.107, 52619.021 20/05/05,17:11:06,19,10,1, 11.9,1,1, 2.807, 10686.682, 142.050, 52618.945 20/05/05,17:11:07,00,09,1, 11.8,1,1, 2.806, 10686.593, 142.234, 52619.013 20/05/05,17:11:07,01,09,1, 11.8,1,1, 2.806, 10686.676, 142.088, 52619.012 20/05/05,17:11:07,02,09,1, 11.8,1,1, 2.806, 10686.666, 142.116, 52618.994 20/05/05,17:11:07,03,09,1, 11.8,1,1, 2.806, 10686.675, 142.093, 52618.679 20/05/05,17:11:07,04,09,1, 11.8,1,1, 2.806, 10686.631, 142.159, 52619.092 20/05/05,17:11:07,05,09,1, 11.8,1,1, 2.806, 10686.651, 142.127, 52619.044 20/05/05,17:11:07,06,09,1, 11.8,1,1, 2.806, 10686.667, 142.154, 52619.039 20/05/05,17:11:07,07,09,1, 11.8,1,1, 2.806, 10686.682, 142.186, 52619.030 20/05/05,17:11:07,08,09,1, 11.8,1,1, 2.806, 10686.636, 142.129, 52618.978 20/05/05,17:11:07,09,09,1, 11.8,1,1, 2.806, 10686.681, 142.179, 52618.997 20/05/05,17:11:07,10,09,1, 11.8,1,1, 2.806, 10686.651, 142.171, 52619.001 20/05/05,17:11:07,11,09,1, 11.8,1,1, 2.806, 10686.649, 142.170, 52618.958 20/05/05,17:11:07,12,09,1, 11.8,1,1, 2.806, 10686.648, 142.195, 52618.983 20/05/05,17:11:07,13,09,1, 11.8,1,1, 2.806, 10686.650, 142.189, 52618.889 20/05/05,17:11:07,14,09,1, 11.8,1,1, 2.806, 10686.601, 142.196, 52619.104 20/05/05,17:11:07,15,09,1, 11.8,1,1, 2.806, 10686.642, 142.214, 52619.045 20/05/05,17:11:07,16,09,1, 11.8,1,1, 2.806, 10686.631, 142.251, 52619.069 20/05/05,17:11:07,17,09,1, 11.8,1,1, 2.806, 10686.595, 142.190, 52619.030 20/05/05,17:11:07,18,09,1, 11.8,1,1, 2.806, 10686.622, 142.251, 52619.041 20/05/05,17:11:07,19,09,1, 11.8,1,1, 2.806, 10686.598, 142.234, 52619.013 20/05/05,17:11:08,00,09,1, 11.9,1,1, 2.809, 10686.568, 142.387, 52619.008 20/05/05,17:11:08,01,09,1, 11.9,1,1, 2.809, 10686.604, 142.251, 52619.057 20/05/05,17:11:08,02,09,1, 11.9,1,1, 2.809, 10686.594, 142.258, 52619.022 20/05/05,17:11:08,03,09,1, 11.9,1,1, 2.809, 10686.584, 142.265, 52619.011 20/05/05,17:11:08,04,09,1, 11.9,1,1, 2.809, 10686.612, 142.274, 52619.015 20/05/05,17:11:08,05,09,1, 11.9,1,1, 2.809, 10686.598, 142.302, 52618.992 20/05/05,17:11:08,06,09,1, 11.9,1,1, 2.809, 10686.613, 142.247, 52618.994 20/05/05,17:11:08,07,09,1, 11.9,1,1, 2.809, 10686.598, 142.325, 52618.989 20/05/05,17:11:08,08,09,1, 11.9,1,1, 2.809, 10686.591, 142.292, 52618.979 20/05/05,17:11:08,09,09,1, 11.9,1,1, 2.809, 10686.594, 142.293, 52619.032 20/05/05,17:11:08,10,09,1, 11.9,1,1, 2.809, 10686.589, 142.339, 52619.025 20/05/05,17:11:08,11,09,1, 11.9,1,1, 2.809, 10686.573, 142.310, 52619.001 20/05/05,17:11:08,12,09,1, 11.9,1,1, 2.809, 10686.589, 142.311, 52618.942 20/05/05,17:11:08,13,09,1, 11.9,1,1, 2.809, 10686.593, 142.356, 52619.027 20/05/05,17:11:08,14,09,1, 11.9,1,1, 2.809, 10686.566, 142.333, 52618.993 20/05/05,17:11:08,15,09,1, 11.9,1,1, 2.809, 10686.556, 142.328, 52618.993 20/05/05,17:11:08,16,09,1, 11.9,1,1, 2.809, 10686.598, 142.410, 52619.058 20/05/05,17:11:08,17,09,1, 11.9,1,1, 2.809, 10686.571, 142.348, 52619.006 20/05/05,17:11:08,18,09,1, 11.9,1,1, 2.809, 10686.586, 142.378, 52619.034 20/05/05,17:11:08,19,09,1, 11.9,1,1, 2.809, 10686.573, 142.387, 52619.008 20/05/05,17:11:09,00,09,1, 11.8,1,1, 2.809, 10686.610, 142.537, 52619.043 20/05/05,17:11:09,01,09,1, 11.8,1,1, 2.809, 10686.612, 142.364, 52619.030 20/05/05,17:11:09,02,09,1, 11.8,1,1, 2.809, 10686.588, 142.409, 52619.031 20/05/05,17:11:09,03,09,1, 11.8,1,1, 2.809, 10686.581, 142.405, 52619.029 20/05/05,17:11:09,04,09,1, 11.8,1,1, 2.809, 10686.597, 142.357, 52618.998 20/05/05,17:11:09,05,09,1, 11.8,1,1, 2.809, 10686.581, 142.412, 52619.021 20/05/05,17:11:09,06,09,1, 11.8,1,1, 2.809, 10686.563, 142.371, 52618.991 20/05/05,17:11:09,07,09,1, 11.8,1,1, 2.809, 10686.581, 142.422, 52619.042 20/05/05,17:11:09,08,09,1, 11.8,1,1, 2.809, 10686.584, 142.440, 52619.049 20/05/05,17:11:09,09,09,1, 11.8,1,1, 2.809, 10686.607, 142.415, 52618.986 20/05/05,17:11:09,10,09,1, 11.8,1,1, 2.809, 10686.615, 142.451, 52619.012 20/05/05,17:11:09,11,09,1, 11.8,1,1, 2.809, 10686.587, 142.460, 52619.050 20/05/05,17:11:09,12,09,1, 11.8,1,1, 2.809, 10686.576, 142.435, 52619.020 20/05/05,17:11:09,13,09,1, 11.8,1,1, 2.809, 10686.566, 142.429, 52619.017 20/05/05,17:11:09,14,09,1, 11.8,1,1, 2.809, 10686.603, 142.469, 52619.047 20/05/05,17:11:09,15,09,1, 11.8,1,1, 2.809, 10686.560, 142.449, 52618.981 20/05/05,17:11:09,16,09,1, 11.8,1,1, 2.809, 10686.595, 142.505, 52619.058 20/05/05,17:11:09,17,09,1, 11.8,1,1, 2.809, 10686.567, 142.453, 52619.003 20/05/05,17:11:09,18,09,1, 11.8,1,1, 2.809, 10686.585, 142.471, 52619.037 20/05/05,17:11:09,19,09,1, 11.8,1,1, 2.809, 10686.615, 142.537, 52619.043 20/05/05,17:11:10,00,09,1, 11.8,1,1, 2.809, 10686.651, 142.690, 52619.160 20/05/05,17:11:10,01,09,1, 11.8,1,1, 2.809, 10686.594, 142.532, 52619.042 20/05/05,17:11:10,02,09,1, 11.8,1,1, 2.809, 10686.599, 142.564, 52619.057 20/05/05,17:11:10,03,09,1, 11.8,1,1, 2.809, 10686.627, 142.574, 52619.126 20/05/05,17:11:10,04,09,1, 11.8,1,1, 2.809, 10686.615, 142.592, 52619.143 20/05/05,17:11:10,05,09,1, 11.8,1,1, 2.809, 10686.607, 142.602, 52619.160 20/05/05,17:11:10,06,09,1, 11.8,1,1, 2.809, 10686.610, 142.606, 52619.146 20/05/05,17:11:10,07,09,1, 11.8,1,1, 2.809, 10686.598, 142.617, 52619.130 20/05/05,17:11:10,08,09,1, 11.8,1,1, 2.809, 10686.615, 142.616, 52619.123 20/05/05,17:11:10,09,09,1, 11.8,1,1, 2.809, 10686.605, 142.633, 52619.149 20/05/05,17:11:10,10,09,1, 11.8,1,1, 2.809, 10686.608, 142.618, 52619.138 20/05/05,17:11:10,11,09,1, 11.8,1,1, 2.809, 10686.615, 142.644, 52619.149 20/05/05,17:11:10,12,09,1, 11.8,1,1, 2.809, 10686.622, 142.648, 52619.166 20/05/05,17:11:10,13,09,1, 11.8,1,1, 2.809, 10686.642, 142.639, 52619.163 20/05/05,17:11:10,14,09,1, 11.8,1,1, 2.809, 10686.651, 142.650, 52619.148 20/05/05,17:11:10,15,09,1, 11.8,1,1, 2.809, 10686.637, 142.661, 52619.172 20/05/05,17:11:10,16,09,1, 11.8,1,1, 2.809, 10686.624, 142.652, 52619.155 20/05/05,17:11:10,17,09,1, 11.8,1,1, 2.809, 10686.658, 142.693, 52619.129 20/05/05,17:11:10,18,09,1, 11.8,1,1, 2.809, 10686.646, 142.673, 52619.148 20/05/05,17:11:10,19,09,1, 11.8,1,1, 2.809, 10686.657, 142.690, 52619.160 20/05/05,17:11:11,00,09,1, 12.0,1,1, 2.809, 10686.735, 142.808, 52619.154 20/05/05,17:11:11,01,09,1, 12.0,1,1, 2.809, 10686.644, 142.697, 52619.144 20/05/05,17:11:11,02,09,1, 12.0,1,1, 2.809, 10686.634, 142.719, 52619.149 20/05/05,17:11:11,03,09,1, 12.0,1,1, 2.809, 10686.651, 142.726, 52619.171 20/05/05,17:11:11,04,09,1, 12.0,1,1, 2.809, 10686.637, 142.734, 52619.126 20/05/05,17:11:11,05,09,1, 12.0,1,1, 2.809, 10686.655, 142.767, 52619.174 20/05/05,17:11:11,06,09,1, 12.0,1,1, 2.809, 10686.657, 142.738, 52619.140 20/05/05,17:11:11,07,09,1, 12.0,1,1, 2.809, 10686.670, 142.746, 52619.157 20/05/05,17:11:11,08,09,1, 12.0,1,1, 2.809, 10686.658, 142.742, 52619.164 20/05/05,17:11:11,09,09,1, 12.0,1,1, 2.809, 10686.705, 142.752, 52619.157 20/05/05,17:11:11,10,09,1, 12.0,1,1, 2.809, 10686.712, 142.778, 52619.142 20/05/05,17:11:11,11,09,1, 12.0,1,1, 2.809, 10686.684, 142.785, 52619.154 20/05/05,17:11:11,12,09,1, 12.0,1,1, 2.809, 10686.695, 142.765, 52619.133 20/05/05,17:11:11,13,09,1, 12.0,1,1, 2.809, 10686.687, 142.800, 52619.158 20/05/05,17:11:11,14,09,1, 12.0,1,1, 2.809, 10686.636, 142.807, 52619.262 20/05/05,17:11:11,15,09,1, 12.0,1,1, 2.809, 10686.741, 142.802, 52619.114 20/05/05,17:11:11,16,09,1, 12.0,1,1, 2.809, 10686.706, 142.789, 52619.199 20/05/05,17:11:11,17,09,1, 12.0,1,1, 2.809, 10686.721, 142.823, 52619.105 20/05/05,17:11:11,18,09,1, 12.0,1,1, 2.809, 10686.740, 142.823, 52619.150 20/05/05,17:11:11,19,09,1, 12.0,1,1, 2.809, 10686.736, 142.808, 52619.154 20/05/05,17:11:12,00,10,1, 11.9,1,1, 2.807, 10686.785, 142.905, 52619.101 20/05/05,17:11:12,01,10,1, 11.9,1,1, 2.807, 10686.732, 142.857, 52619.134 20/05/05,17:11:12,02,10,1, 11.9,1,1, 2.807, 10686.738, 142.863, 52619.183 20/05/05,17:11:12,03,10,1, 11.9,1,1, 2.807, 10686.729, 142.854, 52619.123 20/05/05,17:11:12,04,10,1, 11.9,1,1, 2.807, 10686.741, 142.875, 52619.142 20/05/05,17:11:12,05,10,1, 11.9,1,1, 2.807, 10686.729, 142.869, 52619.169 20/05/05,17:11:12,06,10,1, 11.9,1,1, 2.807, 10686.715, 142.898, 52619.135 20/05/05,17:11:12,07,10,1, 11.9,1,1, 2.807, 10686.730, 142.882, 52619.132 20/05/05,17:11:12,08,10,1, 11.9,1,1, 2.807, 10686.746, 142.897, 52619.147 20/05/05,17:11:12,09,10,1, 11.9,1,1, 2.807, 10686.722, 142.870, 52619.122 20/05/05,17:11:12,10,10,1, 11.9,1,1, 2.807, 10686.765, 142.896, 52619.099 20/05/05,17:11:12,11,10,1, 11.9,1,1, 2.807, 10686.740, 142.892, 52619.136 20/05/05,17:11:12,12,10,1, 11.9,1,1, 2.807, 10686.736, 142.887, 52619.143 20/05/05,17:11:12,13,10,1, 11.9,1,1, 2.807, 10686.739, 142.930, 52619.144 20/05/05,17:11:12,14,10,1, 11.9,1,1, 2.807, 10686.747, 142.902, 52619.102 20/05/05,17:11:12,15,10,1, 11.9,1,1, 2.807, 10686.766, 142.912, 52619.114 20/05/05,17:11:12,16,10,1, 11.9,1,1, 2.807, 10686.778, 142.905, 52619.162 20/05/05,17:11:12,17,10,1, 11.9,1,1, 2.807, 10686.765, 142.913, 52619.131 20/05/05,17:11:12,18,10,1, 11.9,1,1, 2.807, 10686.777, 142.904, 52619.121 20/05/05,17:11:12,19,10,1, 11.9,1,1, 2.807, 10686.788, 142.905, 52619.101 20/05/05,17:11:13,00,10,1, 11.9,1,1, 2.811, 10686.860, 142.943, 52619.091 20/05/05,17:11:13,01,10,1, 11.9,1,1, 2.811, 10686.764, 142.902, 52619.120 20/05/05,17:11:13,02,10,1, 11.9,1,1, 2.811, 10686.779, 142.952, 52619.179 20/05/05,17:11:13,03,10,1, 11.9,1,1, 2.811, 10686.808, 142.950, 52619.153 20/05/05,17:11:13,04,10,1, 11.9,1,1, 2.811, 10686.808, 142.941, 52619.141 20/05/05,17:11:13,05,10,1, 11.9,1,1, 2.811, 10686.809, 142.964, 52619.159 20/05/05,17:11:13,06,10,1, 11.9,1,1, 2.811, 10686.820, 142.944, 52619.110 20/05/05,17:11:13,07,10,1, 11.9,1,1, 2.811, 10686.834, 142.966, 52619.138 20/05/05,17:11:13,08,10,1, 11.9,1,1, 2.811, 10686.816, 142.943, 52619.093 20/05/05,17:11:13,09,10,1, 11.9,1,1, 2.811, 10686.846, 142.948, 52619.084 20/05/05,17:11:13,10,10,1, 11.9,1,1, 2.811, 10686.837, 142.960, 52619.097 20/05/05,17:11:13,11,10,1, 11.9,1,1, 2.811, 10686.821, 142.948, 52619.139 20/05/05,17:11:13,12,10,1, 11.9,1,1, 2.811, 10686.847, 142.937, 52619.116 20/05/05,17:11:13,13,10,1, 11.9,1,1, 2.811, 10686.882, 142.929, 52619.110 20/05/05,17:11:13,14,10,1, 11.9,1,1, 2.811, 10686.849, 142.926, 52619.142 20/05/05,17:11:13,15,10,1, 11.9,1,1, 2.811, 10686.847, 142.923, 52619.099 20/05/05,17:11:13,16,10,1, 11.9,1,1, 2.811, 10686.862, 142.946, 52619.084 20/05/05,17:11:13,17,10,1, 11.9,1,1, 2.811, 10686.874, 142.917, 52619.098 20/05/05,17:11:13,18,10,1, 11.9,1,1, 2.811, 10686.851, 142.913, 52619.034 20/05/05,17:11:13,19,10,1, 11.9,1,1, 2.811, 10686.867, 142.943, 52619.091 20/05/05,17:11:14,00,10,1, 11.9,1,1, 2.811, 10686.893, 142.813, 52619.016 20/05/05,17:11:14,01,10,1, 11.9,1,1, 2.811, 10686.879, 142.914, 52619.081 20/05/05,17:11:14,02,10,1, 11.9,1,1, 2.811, 10686.889, 142.898, 52619.054 20/05/05,17:11:14,03,10,1, 11.9,1,1, 2.811, 10686.866, 142.910, 52619.053 20/05/05,17:11:14,04,10,1, 11.9,1,1, 2.811, 10686.902, 142.914, 52619.053 20/05/05,17:11:14,05,10,1, 11.9,1,1, 2.811, 10686.889, 142.899, 52619.077 20/05/05,17:11:14,06,10,1, 11.9,1,1, 2.811, 10686.891, 142.891, 52619.038 20/05/05,17:11:14,07,10,1, 11.9,1,1, 2.811, 10686.892, 142.883, 52619.019 20/05/05,17:11:14,08,10,1, 11.9,1,1, 2.811, 10686.927, 142.885, 52619.213 20/05/05,17:11:14,09,10,1, 11.9,1,1, 2.811, 10686.916, 142.859, 52619.001 20/05/05,17:11:14,10,10,1, 11.9,1,1, 2.811, 10686.910, 142.868, 52619.043 20/05/05,17:11:14,11,10,1, 11.9,1,1, 2.811, 10686.890, 142.837, 52619.014 20/05/05,17:11:14,12,10,1, 11.9,1,1, 2.811, 10686.900, 142.876, 52619.017 20/05/05,17:11:14,13,10,1, 11.9,1,1, 2.811, 10686.883, 142.857, 52618.996 20/05/05,17:11:14,14,10,1, 11.9,1,1, 2.811, 10686.898, 142.837, 52619.005 20/05/05,17:11:14,15,10,1, 11.9,1,1, 2.811, 10686.885, 142.838, 52618.890 20/05/05,17:11:14,16,10,1, 11.9,1,1, 2.811, 10686.882, 142.848, 52619.097 20/05/05,17:11:14,17,10,1, 11.9,1,1, 2.811, 10686.915, 142.811, 52619.041 20/05/05,17:11:14,18,10,1, 11.9,1,1, 2.811, 10686.904, 142.807, 52618.994 20/05/05,17:11:14,19,10,1, 11.9,1,1, 2.811, 10686.900, 142.813, 52619.016 20/05/05,17:11:15,00,10,1, 11.9,1,1, 2.806, 10686.918, 142.609, 52618.817 20/05/05,17:11:15,01,10,1, 11.9,1,1, 2.806, 10686.914, 142.763, 52618.950 20/05/05,17:11:15,02,10,1, 11.9,1,1, 2.806, 10686.910, 142.763, 52618.978 20/05/05,17:11:15,03,10,1, 11.9,1,1, 2.806, 10686.929, 142.765, 52618.911 20/05/05,17:11:15,04,10,1, 11.9,1,1, 2.806, 10686.907, 142.754, 52618.872 20/05/05,17:11:15,05,10,1, 11.9,1,1, 2.806, 10686.906, 142.730, 52618.864 20/05/05,17:11:15,06,10,1, 11.9,1,1, 2.806, 10686.929, 142.757, 52618.869 20/05/05,17:11:15,07,10,1, 11.9,1,1, 2.806, 10686.869, 142.710, 52618.819 20/05/05,17:11:15,08,10,1, 11.9,1,1, 2.806, 10686.915, 142.725, 52618.891 20/05/05,17:11:15,09,10,1, 11.9,1,1, 2.806, 10686.892, 142.703, 52618.873 20/05/05,17:11:15,10,10,1, 11.9,1,1, 2.806, 10686.914, 142.721, 52618.859 20/05/05,17:11:15,11,10,1, 11.9,1,1, 2.806, 10686.934, 142.693, 52618.879 20/05/05,17:11:15,12,10,1, 11.9,1,1, 2.806, 10686.906, 142.690, 52618.610 20/05/05,17:11:15,13,10,1, 11.9,1,1, 2.806, 10686.860, 142.676, 52618.920 20/05/05,17:11:15,14,10,1, 11.9,1,1, 2.806, 10686.889, 142.679, 52618.878 20/05/05,17:11:15,15,10,1, 11.9,1,1, 2.806, 10686.917, 142.668, 52618.929 20/05/05,17:11:15,16,10,1, 11.9,1,1, 2.806, 10686.900, 142.611, 52618.830 20/05/05,17:11:15,17,10,1, 11.9,1,1, 2.806, 10686.959, 142.659, 52618.838 20/05/05,17:11:15,18,10,1, 11.9,1,1, 2.806, 10686.926, 142.610, 52618.813 20/05/05,17:11:15,19,10,1, 11.9,1,1, 2.806, 10686.919, 142.609, 52618.817 20/05/05,17:11:16,00,10,1, 11.9,1,1, 2.807, 10686.960, 142.439, 52618.721 20/05/05,17:11:16,01,10,1, 11.9,1,1, 2.807, 10686.931, 142.615, 52618.799 20/05/05,17:11:16,02,10,1, 11.9,1,1, 2.807, 10686.928, 142.596, 52618.789 20/05/05,17:11:16,03,10,1, 11.9,1,1, 2.807, 10686.933, 142.600, 52618.804 20/05/05,17:11:16,04,10,1, 11.9,1,1, 2.807, 10686.961, 142.602, 52618.770 20/05/05,17:11:16,05,10,1, 11.9,1,1, 2.807, 10686.952, 142.555, 52618.774 20/05/05,17:11:16,06,10,1, 11.9,1,1, 2.807, 10686.953, 142.601, 52618.778 20/05/05,17:11:16,07,10,1, 11.9,1,1, 2.807, 10686.959, 142.529, 52618.495 20/05/05,17:11:16,08,10,1, 11.9,1,1, 2.807, 10686.923, 142.562, 52618.775 20/05/05,17:11:16,09,10,1, 11.9,1,1, 2.807, 10686.919, 142.528, 52618.824 20/05/05,17:11:16,10,10,1, 11.9,1,1, 2.807, 10686.931, 142.499, 52618.779 20/05/05,17:11:16,11,10,1, 11.9,1,1, 2.807, 10686.924, 142.540, 52619.037 20/05/05,17:11:16,12,10,1, 11.9,1,1, 2.807, 10686.972, 142.502, 52618.804 20/05/05,17:11:16,13,10,1, 11.9,1,1, 2.807, 10686.976, 142.474, 52618.760 20/05/05,17:11:16,14,10,1, 11.9,1,1, 2.807, 10686.989, 142.507, 52618.741 20/05/05,17:11:16,15,10,1, 11.9,1,1, 2.807, 10686.964, 142.490, 52618.785 20/05/05,17:11:16,16,10,1, 11.9,1,1, 2.807, 10686.979, 142.444, 52618.766 20/05/05,17:11:16,17,10,1, 11.9,1,1, 2.807, 10686.989, 142.465, 52618.770 20/05/05,17:11:16,18,10,1, 11.9,1,1, 2.807, 10686.967, 142.451, 52618.746 20/05/05,17:11:16,19,10,1, 11.9,1,1, 2.807, 10686.967, 142.439, 52618.721 20/05/05,17:11:17,00,10,1, 11.9,1,1, 2.806, 10686.985, 142.326, 52618.658 20/05/05,17:11:17,01,10,1, 11.9,1,1, 2.806, 10686.966, 142.409, 52618.743 20/05/05,17:11:17,02,10,1, 11.9,1,1, 2.806, 10686.981, 142.430, 52618.724 20/05/05,17:11:17,03,10,1, 11.9,1,1, 2.806, 10686.999, 142.406, 52618.763 20/05/05,17:11:17,04,10,1, 11.9,1,1, 2.806, 10686.987, 142.413, 52618.763 20/05/05,17:11:17,05,10,1, 11.9,1,1, 2.806, 10686.971, 142.368, 52618.696 20/05/05,17:11:17,06,10,1, 11.9,1,1, 2.806, 10687.000, 142.431, 52618.754 20/05/05,17:11:17,07,10,1, 11.9,1,1, 2.806, 10686.988, 142.386, 52618.683 20/05/05,17:11:17,08,10,1, 11.9,1,1, 2.806, 10686.996, 142.391, 52618.675 20/05/05,17:11:17,09,10,1, 11.9,1,1, 2.806, 10687.003, 142.420, 52618.747 20/05/05,17:11:17,10,10,1, 11.9,1,1, 2.806, 10686.976, 142.378, 52618.700 20/05/05,17:11:17,11,10,1, 11.9,1,1, 2.806, 10687.006, 142.392, 52618.672 20/05/05,17:11:17,12,10,1, 11.9,1,1, 2.806, 10687.011, 142.390, 52618.722 20/05/05,17:11:17,13,10,1, 11.9,1,1, 2.806, 10687.004, 142.391, 52618.673 20/05/05,17:11:17,14,10,1, 11.9,1,1, 2.806, 10686.994, 142.359, 52618.683 20/05/05,17:11:17,15,10,1, 11.9,1,1, 2.806, 10686.998, 142.403, 52618.747 20/05/05,17:11:17,16,10,1, 11.9,1,1, 2.806, 10687.023, 142.361, 52618.731 20/05/05,17:11:17,17,10,1, 11.9,1,1, 2.806, 10687.011, 142.348, 52618.707 20/05/05,17:11:17,18,10,1, 11.9,1,1, 2.806, 10687.012, 142.382, 52618.694 20/05/05,17:11:17,19,10,1, 11.9,1,1, 2.806, 10686.992, 142.326, 52618.658 20/05/05,17:11:18,00,10,1, 11.9,1,1, 2.809, 10687.010, 142.362, 52618.653 20/05/05,17:11:18,01,10,1, 11.9,1,1, 2.809, 10687.011, 142.389, 52618.730 20/05/05,17:11:18,02,10,1, 11.9,1,1, 2.809, 10686.972, 142.372, 52618.663 20/05/05,17:11:18,03,10,1, 11.9,1,1, 2.809, 10687.013, 142.371, 52618.685 20/05/05,17:11:18,04,10,1, 11.9,1,1, 2.809, 10687.001, 142.380, 52618.759 20/05/05,17:11:18,05,10,1, 11.9,1,1, 2.809, 10687.027, 142.359, 52618.633 20/05/05,17:11:18,06,10,1, 11.9,1,1, 2.809, 10687.044, 142.382, 52618.687 20/05/05,17:11:18,07,10,1, 11.9,1,1, 2.809, 10687.007, 142.370, 52618.672 20/05/05,17:11:18,08,10,1, 11.9,1,1, 2.809, 10686.987, 142.365, 52618.624 20/05/05,17:11:18,09,10,1, 11.9,1,1, 2.809, 10687.001, 142.399, 52618.688 20/05/05,17:11:18,10,10,1, 11.9,1,1, 2.809, 10687.011, 142.351, 52618.708 20/05/05,17:11:18,11,10,1, 11.9,1,1, 2.809, 10687.006, 142.349, 52618.679 20/05/05,17:11:18,12,10,1, 11.9,1,1, 2.809, 10687.038, 142.337, 52618.705 20/05/05,17:11:18,13,10,1, 11.9,1,1, 2.809, 10686.997, 142.353, 52618.695 20/05/05,17:11:18,14,10,1, 11.9,1,1, 2.809, 10687.003, 142.323, 52618.655 20/05/05,17:11:18,15,10,1, 11.9,1,1, 2.809, 10687.048, 142.381, 52618.702 20/05/05,17:11:18,16,10,1, 11.9,1,1, 2.809, 10687.045, 142.350, 52618.649 20/05/05,17:11:18,17,10,1, 11.9,1,1, 2.809, 10687.013, 142.389, 52618.688 20/05/05,17:11:18,18,10,1, 11.9,1,1, 2.809, 10687.024, 142.401, 52618.707 20/05/05,17:11:18,19,10,1, 11.9,1,1, 2.809, 10687.013, 142.362, 52618.653 20/05/05,17:11:19,00,10,1, 11.9,1,1, 2.806, 10687.019, 142.379, 52618.656 20/05/05,17:11:19,01,10,1, 11.9,1,1, 2.806, 10687.032, 142.356, 52618.630 20/05/05,17:11:19,02,10,1, 11.9,1,1, 2.806, 10687.044, 142.379, 52618.608 20/05/05,17:11:19,03,10,1, 11.9,1,1, 2.806, 10687.031, 142.358, 52618.648 20/05/05,17:11:19,04,10,1, 11.9,1,1, 2.806, 10687.023, 142.405, 52618.681 20/05/05,17:11:19,05,10,1, 11.9,1,1, 2.806, 10687.029, 142.360, 52618.662 20/05/05,17:11:19,06,10,1, 11.9,1,1, 2.806, 10687.055, 142.377, 52618.693 20/05/05,17:11:19,07,10,1, 11.9,1,1, 2.806, 10687.035, 142.398, 52618.687 20/05/05,17:11:19,08,10,1, 11.9,1,1, 2.806, 10687.014, 142.385, 52618.680 20/05/05,17:11:19,09,10,1, 11.9,1,1, 2.806, 10687.041, 142.365, 52618.676 20/05/05,17:11:19,10,10,1, 11.9,1,1, 2.806, 10687.059, 142.383, 52618.671 20/05/05,17:11:19,11,10,1, 11.9,1,1, 2.806, 10687.040, 142.375, 52618.661 20/05/05,17:11:19,12,10,1, 11.9,1,1, 2.806, 10687.040, 142.400, 52618.644 20/05/05,17:11:19,13,10,1, 11.9,1,1, 2.806, 10687.051, 142.402, 52618.677 20/05/05,17:11:19,14,10,1, 11.9,1,1, 2.806, 10687.008, 142.362, 52618.606 20/05/05,17:11:19,15,10,1, 11.9,1,1, 2.806, 10687.033, 142.370, 52618.641 20/05/05,17:11:19,16,10,1, 11.9,1,1, 2.806, 10687.043, 142.401, 52618.690 20/05/05,17:11:19,17,10,1, 11.9,1,1, 2.806, 10687.025, 142.364, 52618.668 20/05/05,17:11:19,18,10,1, 11.9,1,1, 2.806, 10687.068, 142.419, 52618.712 20/05/05,17:11:19,19,10,1, 11.9,1,1, 2.806, 10687.026, 142.379, 52618.656 20/05/05,17:11:20,00,10,1, 11.9,1,1, 2.803, 10687.035, 142.461, 52618.643 20/05/05,17:11:20,01,10,1, 11.9,1,1, 2.803, 10687.058, 142.403, 52618.659 20/05/05,17:11:20,02,10,1, 11.9,1,1, 2.803, 10687.065, 142.404, 52618.615 20/05/05,17:11:20,03,10,1, 11.9,1,1, 2.803, 10687.017, 142.365, 52618.617 20/05/05,17:11:20,04,10,1, 11.9,1,1, 2.803, 10687.052, 142.411, 52618.667 20/05/05,17:11:20,05,10,1, 11.9,1,1, 2.803, 10687.047, 142.392, 52618.634 20/05/05,17:11:20,06,10,1, 11.9,1,1, 2.803, 10687.040, 142.372, 52618.665 20/05/05,17:11:20,07,10,1, 11.9,1,1, 2.803, 10687.044, 142.423, 52618.700 20/05/05,17:11:20,08,10,1, 11.9,1,1, 2.803, 10687.042, 142.387, 52618.622 20/05/05,17:11:20,09,10,1, 11.9,1,1, 2.803, 10687.034, 142.411, 52618.653 20/05/05,17:11:20,10,10,1, 11.9,1,1, 2.803, 10687.033, 142.410, 52618.622 20/05/05,17:11:20,11,10,1, 11.9,1,1, 2.803, 10687.024, 142.424, 52618.629 20/05/05,17:11:20,12,10,1, 11.9,1,1, 2.803, 10687.021, 142.432, 52618.680 20/05/05,17:11:20,13,10,1, 11.9,1,1, 2.803, 10687.059, 142.473, 52618.703 20/05/05,17:11:20,14,10,1, 11.9,1,1, 2.803, 10687.049, 142.421, 52618.648 20/05/05,17:11:20,15,10,1, 11.9,1,1, 2.803, 10687.052, 142.441, 52618.685 20/05/05,17:11:20,16,10,1, 11.9,1,1, 2.803, 10687.069, 142.463, 52618.670 20/05/05,17:11:20,17,10,1, 11.9,1,1, 2.803, 10687.063, 142.434, 52618.617 20/05/05,17:11:20,18,10,1, 11.9,1,1, 2.803, 10687.054, 142.464, 52618.675 20/05/05,17:11:20,19,10,1, 11.9,1,1, 2.803, 10687.044, 142.461, 52618.643 20/05/05,17:11:21,00,10,1, 11.9,1,1, 2.806, 10687.102, 142.610, 52618.620 20/05/05,17:11:21,01,10,1, 11.9,1,1, 2.806, 10687.073, 142.468, 52618.672 20/05/05,17:11:21,02,10,1, 11.9,1,1, 2.806, 10687.065, 142.498, 52618.658 20/05/05,17:11:21,03,10,1, 11.9,1,1, 2.806, 10687.060, 142.461, 52618.639 20/05/05,17:11:21,04,10,1, 11.9,1,1, 2.806, 10687.093, 142.494, 52618.658 20/05/05,17:11:21,05,10,1, 11.9,1,1, 2.806, 10687.073, 142.501, 52618.688 20/05/05,17:11:21,06,10,1, 11.9,1,1, 2.806, 10687.076, 142.463, 52618.646 20/05/05,17:11:21,07,10,1, 11.9,1,1, 2.806, 10687.093, 142.552, 52618.670 20/05/05,17:11:21,08,10,1, 11.9,1,1, 2.806, 10687.066, 142.502, 52618.632 20/05/05,17:11:21,09,10,1, 11.9,1,1, 2.806, 10687.066, 142.535, 52618.662 20/05/05,17:11:21,10,10,1, 11.9,1,1, 2.806, 10687.070, 142.532, 52618.648 20/05/05,17:11:21,11,10,1, 11.9,1,1, 2.806, 10687.076, 142.529, 52618.623 20/05/05,17:11:21,12,10,1, 11.9,1,1, 2.806, 10687.078, 142.541, 52618.587 20/05/05,17:11:21,13,10,1, 11.9,1,1, 2.806, 10687.101, 142.601, 52618.645 20/05/05,17:11:21,14,10,1, 11.9,1,1, 2.806, 10687.073, 142.563, 52618.658 20/05/05,17:11:21,15,10,1, 11.9,1,1, 2.806, 10687.098, 142.569, 52618.666 20/05/05,17:11:21,16,10,1, 11.9,1,1, 2.806, 10687.104, 142.623, 52618.694 20/05/05,17:11:21,17,10,1, 11.9,1,1, 2.806, 10687.099, 142.559, 52618.641 20/05/05,17:11:21,18,10,1, 11.9,1,1, 2.806, 10687.104, 142.605, 52618.634 20/05/05,17:11:21,19,10,1, 11.9,1,1, 2.806, 10687.108, 142.610, 52618.620 20/05/05,17:11:22,00,09,1, 11.8,1,1, 2.808, 10687.169, 142.790, 52618.661 20/05/05,17:11:22,01,09,1, 11.8,1,1, 2.808, 10687.091, 142.596, 52618.631 20/05/05,17:11:22,02,09,1, 11.8,1,1, 2.808, 10687.132, 142.643, 52618.686 20/05/05,17:11:22,03,09,1, 11.8,1,1, 2.808, 10687.103, 142.612, 52618.626 20/05/05,17:11:22,04,09,1, 11.8,1,1, 2.808, 10687.145, 142.651, 52618.647 20/05/05,17:11:22,05,09,1, 11.8,1,1, 2.808, 10687.128, 142.677, 52618.686 20/05/05,17:11:22,06,09,1, 11.8,1,1, 2.808, 10687.120, 142.630, 52618.635 20/05/05,17:11:22,07,09,1, 11.8,1,1, 2.808, 10687.131, 142.688, 52618.667 20/05/05,17:11:22,08,09,1, 11.8,1,1, 2.808, 10687.132, 142.670, 52618.617 20/05/05,17:11:22,09,09,1, 11.8,1,1, 2.808, 10687.125, 142.675, 52618.615 20/05/05,17:11:22,10,09,1, 11.8,1,1, 2.808, 10687.121, 142.697, 52618.682 20/05/05,17:11:22,11,09,1, 11.8,1,1, 2.808, 10687.123, 142.711, 52618.668 20/05/05,17:11:22,12,09,1, 11.8,1,1, 2.808, 10687.123, 142.708, 52618.624 20/05/05,17:11:22,13,09,1, 11.8,1,1, 2.808, 10687.153, 142.725, 52618.645 20/05/05,17:11:22,14,09,1, 11.8,1,1, 2.808, 10687.121, 142.738, 52618.674 20/05/05,17:11:22,15,09,1, 11.8,1,1, 2.808, 10687.139, 142.719, 52618.672 20/05/05,17:11:22,16,09,1, 11.8,1,1, 2.808, 10687.155, 142.758, 52618.718 20/05/05,17:11:22,17,09,1, 11.8,1,1, 2.808, 10687.141, 142.720, 52618.665 20/05/05,17:11:22,18,09,1, 11.8,1,1, 2.808, 10687.172, 142.756, 52618.676 20/05/05,17:11:22,19,09,1, 11.8,1,1, 2.808, 10687.173, 142.790, 52618.661 20/05/05,17:11:23,00,10,1, 11.8,1,1, 2.808, 10687.269, 143.003, 52618.653 20/05/05,17:11:23,01,10,1, 11.8,1,1, 2.808, 10687.159, 142.777, 52618.665 20/05/05,17:11:23,02,10,1, 11.8,1,1, 2.808, 10687.190, 142.818, 52618.663 20/05/05,17:11:23,03,10,1, 11.8,1,1, 2.808, 10687.180, 142.807, 52618.659 20/05/05,17:11:23,04,10,1, 11.8,1,1, 2.808, 10687.203, 142.808, 52618.650 20/05/05,17:11:23,05,10,1, 11.8,1,1, 2.808, 10687.220, 142.846, 52618.653 20/05/05,17:11:23,06,10,1, 11.8,1,1, 2.808, 10687.191, 142.823, 52618.634 20/05/05,17:11:23,07,10,1, 11.8,1,1, 2.808, 10687.224, 142.860, 52618.682 20/05/05,17:11:23,08,10,1, 11.8,1,1, 2.808, 10687.184, 142.856, 52618.682 20/05/05,17:11:23,09,10,1, 11.8,1,1, 2.808, 10687.201, 142.874, 52618.686 20/05/05,17:11:23,10,10,1, 11.8,1,1, 2.808, 10687.235, 142.912, 52618.694 20/05/05,17:11:23,11,10,1, 11.8,1,1, 2.808, 10687.204, 142.875, 52618.617 20/05/05,17:11:23,12,10,1, 11.8,1,1, 2.808, 10687.215, 142.905, 52618.646 20/05/05,17:11:23,13,10,1, 11.8,1,1, 2.808, 10687.259, 142.923, 52618.698 20/05/05,17:11:23,14,10,1, 11.8,1,1, 2.808, 10687.252, 142.922, 52618.656 20/05/05,17:11:23,15,10,1, 11.8,1,1, 2.808, 10687.260, 142.912, 52618.661 20/05/05,17:11:23,16,10,1, 11.8,1,1, 2.808, 10687.274, 142.949, 52618.700 20/05/05,17:11:23,17,10,1, 11.8,1,1, 2.808, 10687.266, 142.932, 52618.659 20/05/05,17:11:23,18,10,1, 11.8,1,1, 2.808, 10687.243, 142.945, 52618.638 20/05/05,17:11:23,19,10,1, 11.8,1,1, 2.808, 10687.269, 143.003, 52618.653 20/05/05,17:11:24,00,10,1, 11.9,1,1, 2.807, 10687.411, 143.056, 52618.639 20/05/05,17:11:24,01,10,1, 11.9,1,1, 2.807, 10687.308, 143.016, 52618.687 20/05/05,17:11:24,02,10,1, 11.9,1,1, 2.807, 10687.289, 142.995, 52618.675 20/05/05,17:11:24,03,10,1, 11.9,1,1, 2.807, 10687.262, 142.994, 52618.664 20/05/05,17:11:24,04,10,1, 11.9,1,1, 2.807, 10687.326, 143.006, 52618.669 20/05/05,17:11:24,05,10,1, 11.9,1,1, 2.807, 10687.313, 143.019, 52618.692 20/05/05,17:11:24,06,10,1, 11.9,1,1, 2.807, 10687.305, 143.004, 52618.634 20/05/05,17:11:24,07,10,1, 11.9,1,1, 2.807, 10687.346, 143.057, 52618.671 20/05/05,17:11:24,08,10,1, 11.9,1,1, 2.807, 10687.344, 143.046, 52618.671 20/05/05,17:11:24,09,10,1, 11.9,1,1, 2.807, 10687.346, 143.034, 52618.619 20/05/05,17:11:24,10,10,1, 11.9,1,1, 2.807, 10687.356, 143.068, 52618.667 20/05/05,17:11:24,11,10,1, 11.9,1,1, 2.807, 10687.339, 143.029, 52618.674 20/05/05,17:11:24,12,10,1, 11.9,1,1, 2.807, 10687.375, 143.062, 52618.689 20/05/05,17:11:24,13,10,1, 11.9,1,1, 2.807, 10687.375, 143.075, 52618.681 20/05/05,17:11:24,14,10,1, 11.9,1,1, 2.807, 10687.407, 143.049, 52618.682 20/05/05,17:11:24,15,10,1, 11.9,1,1, 2.807, 10687.388, 143.042, 52618.627 20/05/05,17:11:24,16,10,1, 11.9,1,1, 2.807, 10687.408, 143.055, 52618.675 20/05/05,17:11:24,17,10,1, 11.9,1,1, 2.807, 10687.404, 143.035, 52618.660 20/05/05,17:11:24,18,10,1, 11.9,1,1, 2.807, 10687.425, 143.044, 52618.630 20/05/05,17:11:24,19,10,1, 11.9,1,1, 2.807, 10687.416, 143.056, 52618.639 20/05/05,17:11:25,00,09,1, 11.8,1,1, 2.807, 10687.511, 142.994, 52618.606 20/05/05,17:11:25,01,09,1, 11.8,1,1, 2.807, 10687.430, 143.074, 52618.634 20/05/05,17:11:25,02,09,1, 11.8,1,1, 2.807, 10687.414, 143.068, 52618.605 20/05/05,17:11:25,03,09,1, 11.8,1,1, 2.807, 10687.405, 142.998, 52618.619 20/05/05,17:11:25,04,09,1, 11.8,1,1, 2.807, 10687.474, 143.066, 52618.666 20/05/05,17:11:25,05,09,1, 11.8,1,1, 2.807, 10687.439, 143.025, 52618.596 20/05/05,17:11:25,06,09,1, 11.8,1,1, 2.807, 10687.432, 143.041, 52618.617 20/05/05,17:11:25,07,09,1, 11.8,1,1, 2.807, 10687.471, 143.011, 52618.626 20/05/05,17:11:25,08,09,1, 11.8,1,1, 2.807, 10687.467, 143.062, 52618.662 20/05/05,17:11:25,09,09,1, 11.8,1,1, 2.807, 10687.451, 142.997, 52618.597 20/05/05,17:11:25,10,09,1, 11.8,1,1, 2.807, 10687.498, 143.052, 52618.694 20/05/05,17:11:25,11,09,1, 11.8,1,1, 2.807, 10687.471, 143.027, 52618.613 20/05/05,17:11:25,12,09,1, 11.8,1,1, 2.807, 10687.490, 143.005, 52618.608 20/05/05,17:11:25,13,09,1, 11.8,1,1, 2.807, 10687.478, 143.023, 52618.626 20/05/05,17:11:25,14,09,1, 11.8,1,1, 2.807, 10687.462, 142.963, 52618.611 20/05/05,17:11:25,15,09,1, 11.8,1,1, 2.807, 10687.482, 142.994, 52618.589 20/05/05,17:11:25,16,09,1, 11.8,1,1, 2.807, 10687.503, 142.994, 52618.609 20/05/05,17:11:25,17,09,1, 11.8,1,1, 2.807, 10687.502, 143.002, 52618.623 20/05/05,17:11:25,18,09,1, 11.8,1,1, 2.807, 10687.486, 142.942, 52618.556 20/05/05,17:11:25,19,09,1, 11.8,1,1, 2.807, 10687.513, 142.994, 52618.606 20/05/05,17:11:26,00,10,1, 11.9,1,1, 2.810, 10687.569, 142.852, 52618.495 20/05/05,17:11:26,01,10,1, 11.9,1,1, 2.810, 10687.516, 142.972, 52618.580 20/05/05,17:11:26,02,10,1, 11.9,1,1, 2.810, 10687.533, 142.979, 52618.612 20/05/05,17:11:26,03,10,1, 11.9,1,1, 2.810, 10687.516, 142.929, 52618.507 20/05/05,17:11:26,04,10,1, 11.9,1,1, 2.810, 10687.536, 142.951, 52618.547 20/05/05,17:11:26,05,10,1, 11.9,1,1, 2.810, 10687.518, 142.943, 52618.549 20/05/05,17:11:26,06,10,1, 11.9,1,1, 2.810, 10687.527, 142.923, 52618.555 20/05/05,17:11:26,07,10,1, 11.9,1,1, 2.810, 10687.534, 142.923, 52618.558 20/05/05,17:11:26,08,10,1, 11.9,1,1, 2.810, 10687.514, 142.925, 52618.585 20/05/05,17:11:26,09,10,1, 11.9,1,1, 2.810, 10687.541, 142.901, 52618.510 20/05/05,17:11:26,10,10,1, 11.9,1,1, 2.810, 10687.559, 142.942, 52618.531 20/05/05,17:11:26,11,10,1, 11.9,1,1, 2.810, 10687.568, 142.921, 52618.553 20/05/05,17:11:26,12,10,1, 11.9,1,1, 2.810, 10687.534, 142.893, 52618.511 20/05/05,17:11:26,13,10,1, 11.9,1,1, 2.810, 10687.559, 142.925, 52618.542 20/05/05,17:11:26,14,10,1, 11.9,1,1, 2.810, 10687.537, 142.863, 52618.513 20/05/05,17:11:26,15,10,1, 11.9,1,1, 2.810, 10687.548, 142.872, 52618.537 20/05/05,17:11:26,16,10,1, 11.9,1,1, 2.810, 10687.566, 142.868, 52618.503 20/05/05,17:11:26,17,10,1, 11.9,1,1, 2.810, 10687.569, 142.866, 52618.537 20/05/05,17:11:26,18,10,1, 11.9,1,1, 2.810, 10687.588, 142.841, 52618.523 20/05/05,17:11:26,19,10,1, 11.9,1,1, 2.810, 10687.574, 142.852, 52618.495 20/05/05,17:11:27,00,10,1, 11.8,1,1, 2.807, 10687.619, 142.699, 52618.402 20/05/05,17:11:27,01,10,1, 11.8,1,1, 2.807, 10687.591, 142.843, 52618.491 20/05/05,17:11:27,02,10,1, 11.8,1,1, 2.807, 10687.565, 142.868, 52618.522 20/05/05,17:11:27,03,10,1, 11.8,1,1, 2.807, 10687.582, 142.812, 52618.452 20/05/05,17:11:27,04,10,1, 11.8,1,1, 2.807, 10687.581, 142.792, 52618.473 20/05/05,17:11:27,05,10,1, 11.8,1,1, 2.807, 10687.583, 142.808, 52618.457 20/05/05,17:11:27,06,10,1, 11.8,1,1, 2.807, 10687.595, 142.781, 52618.472 20/05/05,17:11:27,07,10,1, 11.8,1,1, 2.807, 10687.583, 142.774, 52618.394 20/05/05,17:11:27,08,10,1, 11.8,1,1, 2.807, 10687.608, 142.780, 52618.448 20/05/05,17:11:27,09,10,1, 11.8,1,1, 2.807, 10687.590, 142.775, 52618.437 20/05/05,17:11:27,10,10,1, 11.8,1,1, 2.807, 10687.591, 142.739, 52618.447 20/05/05,17:11:27,11,10,1, 11.8,1,1, 2.807, 10687.615, 142.781, 52618.454 20/05/05,17:11:27,12,10,1, 11.8,1,1, 2.807, 10687.614, 142.705, 52618.396 20/05/05,17:11:27,13,10,1, 11.8,1,1, 2.807, 10687.623, 142.748, 52618.461 20/05/05,17:11:27,14,10,1, 11.8,1,1, 2.807, 10687.598, 142.718, 52618.409 20/05/05,17:11:27,15,10,1, 11.8,1,1, 2.807, 10687.628, 142.694, 52618.389 20/05/05,17:11:27,16,10,1, 11.8,1,1, 2.807, 10687.613, 142.722, 52618.415 20/05/05,17:11:27,17,10,1, 11.8,1,1, 2.807, 10687.593, 142.710, 52618.419 20/05/05,17:11:27,18,10,1, 11.8,1,1, 2.807, 10687.628, 142.664, 52618.394 20/05/05,17:11:27,19,10,1, 11.8,1,1, 2.807, 10687.623, 142.699, 52618.402 20/05/05,17:11:28,00,10,1, 11.9,1,1, 2.808, 10687.670, 142.594, 52618.331 20/05/05,17:11:28,01,10,1, 11.9,1,1, 2.808, 10687.621, 142.648, 52618.372 20/05/05,17:11:28,02,10,1, 11.9,1,1, 2.808, 10687.659, 142.690, 52618.435 20/05/05,17:11:28,03,10,1, 11.9,1,1, 2.808, 10687.635, 142.623, 52618.358 20/05/05,17:11:28,04,10,1, 11.9,1,1, 2.808, 10687.688, 142.689, 52618.378 20/05/05,17:11:28,05,10,1, 11.9,1,1, 2.808, 10687.677, 142.659, 52618.416 20/05/05,17:11:28,06,10,1, 11.9,1,1, 2.808, 10687.652, 142.626, 52618.359 20/05/05,17:11:28,07,10,1, 11.9,1,1, 2.808, 10687.655, 142.623, 52618.346 20/05/05,17:11:28,08,10,1, 11.9,1,1, 2.808, 10687.672, 142.643, 52618.399 20/05/05,17:11:28,09,10,1, 11.9,1,1, 2.808, 10687.640, 142.626, 52618.356 20/05/05,17:11:28,10,10,1, 11.9,1,1, 2.808, 10687.676, 142.612, 52618.341 20/05/05,17:11:28,11,10,1, 11.9,1,1, 2.808, 10687.667, 142.653, 52618.386 20/05/05,17:11:28,12,10,1, 11.9,1,1, 2.808, 10687.644, 142.571, 52618.330 20/05/05,17:11:28,13,10,1, 11.9,1,1, 2.808, 10687.691, 142.636, 52618.389 20/05/05,17:11:28,14,10,1, 11.9,1,1, 2.808, 10687.631, 142.619, 52618.218 20/05/05,17:11:28,15,10,1, 11.9,1,1, 2.808, 10687.664, 142.580, 52618.255 20/05/05,17:11:28,16,10,1, 11.9,1,1, 2.808, 10687.670, 142.587, 52618.258 20/05/05,17:11:28,17,10,1, 11.9,1,1, 2.808, 10687.665, 142.603, 52618.343 20/05/05,17:11:28,18,10,1, 11.9,1,1, 2.808, 10687.652, 142.611, 52618.361 20/05/05,17:11:28,19,10,1, 11.9,1,1, 2.808, 10687.674, 142.594, 52618.331 20/05/05,17:11:29,00,10,1, 11.9,1,1, 2.807, 10687.695, 142.553, 52618.334 20/05/05,17:11:29,01,10,1, 11.9,1,1, 2.807, 10687.659, 142.570, 52618.316 20/05/05,17:11:29,02,10,1, 11.9,1,1, 2.807, 10687.686, 142.624, 52618.395 20/05/05,17:11:29,03,10,1, 11.9,1,1, 2.807, 10687.691, 142.595, 52618.301 20/05/05,17:11:29,04,10,1, 11.9,1,1, 2.807, 10687.697, 142.571, 52618.321 20/05/05,17:11:29,05,10,1, 11.9,1,1, 2.807, 10687.720, 142.588, 52618.353 20/05/05,17:11:29,06,10,1, 11.9,1,1, 2.807, 10687.687, 142.574, 52618.327 20/05/05,17:11:29,07,10,1, 11.9,1,1, 2.807, 10687.702, 142.572, 52618.352 20/05/05,17:11:29,08,10,1, 11.9,1,1, 2.807, 10687.717, 142.608, 52618.314 20/05/05,17:11:29,09,10,1, 11.9,1,1, 2.807, 10687.692, 142.593, 52618.333 20/05/05,17:11:29,10,10,1, 11.9,1,1, 2.807, 10687.683, 142.549, 52618.291 20/05/05,17:11:29,11,10,1, 11.9,1,1, 2.807, 10687.713, 142.630, 52618.420 20/05/05,17:11:29,12,10,1, 11.9,1,1, 2.807, 10687.696, 142.584, 52618.355 20/05/05,17:11:29,13,10,1, 11.9,1,1, 2.807, 10687.712, 142.581, 52618.344 20/05/05,17:11:29,14,10,1, 11.9,1,1, 2.807, 10687.720, 142.593, 52618.367 20/05/05,17:11:29,15,10,1, 11.9,1,1, 2.807, 10687.698, 142.577, 52618.325 20/05/05,17:11:29,16,10,1, 11.9,1,1, 2.807, 10687.703, 142.575, 52618.319 20/05/05,17:11:29,17,10,1, 11.9,1,1, 2.807, 10687.683, 142.604, 52618.357 20/05/05,17:11:29,18,10,1, 11.9,1,1, 2.807, 10687.668, 142.575, 52618.324 20/05/05,17:11:29,19,10,1, 11.9,1,1, 2.807, 10687.698, 142.553, 52618.334 20/05/05,17:11:30,00,09,1, 11.9,1,1, 2.806, 10687.678, 142.496, 52618.343 20/05/05,17:11:30,01,09,1, 11.9,1,1, 2.806, 10687.688, 142.570, 52618.368 20/05/05,17:11:30,02,09,1, 11.9,1,1, 2.806, 10687.719, 142.581, 52618.372 20/05/05,17:11:30,03,09,1, 11.9,1,1, 2.806, 10687.706, 142.584, 52618.351 20/05/05,17:11:30,04,09,1, 11.9,1,1, 2.806, 10687.699, 142.535, 52618.329 20/05/05,17:11:30,05,09,1, 11.9,1,1, 2.806, 10687.694, 142.600, 52618.352 20/05/05,17:11:30,06,09,1, 11.9,1,1, 2.806, 10687.722, 142.572, 52618.346 20/05/05,17:11:30,07,09,1, 11.9,1,1, 2.806, 10687.700, 142.549, 52618.319 20/05/05,17:11:30,08,09,1, 11.9,1,1, 2.806, 10687.699, 142.570, 52618.310 20/05/05,17:11:30,09,09,1, 11.9,1,1, 2.806, 10687.679, 142.609, 52618.609 20/05/05,17:11:30,10,09,1, 11.9,1,1, 2.806, 10687.690, 142.541, 52618.403 20/05/05,17:11:30,11,09,1, 11.9,1,1, 2.806, 10687.718, 142.586, 52618.350 20/05/05,17:11:30,12,09,1, 11.9,1,1, 2.806, 10687.679, 142.559, 52618.344 20/05/05,17:11:30,13,09,1, 11.9,1,1, 2.806, 10687.715, 142.525, 52618.301 20/05/05,17:11:30,14,09,1, 11.9,1,1, 2.806, 10687.709, 142.564, 52618.315 20/05/05,17:11:30,15,09,1, 11.9,1,1, 2.806, 10687.703, 142.545, 52618.300 20/05/05,17:11:30,16,09,1, 11.9,1,1, 2.806, 10687.706, 142.501, 52618.265 20/05/05,17:11:30,17,09,1, 11.9,1,1, 2.806, 10687.679, 142.536, 52618.448 20/05/05,17:11:30,18,09,1, 11.9,1,1, 2.806, 10687.689, 142.529, 52618.324 20/05/05,17:11:30,19,09,1, 11.9,1,1, 2.806, 10687.682, 142.496, 52618.343 20/05/05,17:11:31,00,09,1, 11.8,1,1, 2.805, 10687.670, 142.450, 52618.309 20/05/05,17:11:31,01,09,1, 11.8,1,1, 2.805, 10687.679, 142.518, 52618.318 20/05/05,17:11:31,02,09,1, 11.8,1,1, 2.805, 10687.683, 142.491, 52618.334 20/05/05,17:11:31,03,09,1, 11.8,1,1, 2.805, 10687.687, 142.496, 52618.299 20/05/05,17:11:31,04,09,1, 11.8,1,1, 2.805, 10687.708, 142.478, 52618.350 20/05/05,17:11:31,05,09,1, 11.8,1,1, 2.805, 10687.714, 142.486, 52618.348 20/05/05,17:11:31,06,09,1, 11.8,1,1, 2.805, 10687.715, 142.507, 52618.368 20/05/05,17:11:31,07,09,1, 11.8,1,1, 2.805, 10687.696, 142.518, 52618.344 20/05/05,17:11:31,08,09,1, 11.8,1,1, 2.805, 10687.677, 142.443, 52618.315 20/05/05,17:11:31,09,09,1, 11.8,1,1, 2.805, 10687.694, 142.499, 52618.326 20/05/05,17:11:31,10,09,1, 11.8,1,1, 2.805, 10687.690, 142.440, 52618.286 20/05/05,17:11:31,11,09,1, 11.8,1,1, 2.805, 10687.694, 142.488, 52618.324 20/05/05,17:11:31,12,09,1, 11.8,1,1, 2.805, 10687.678, 142.486, 52618.265 20/05/05,17:11:31,13,09,1, 11.8,1,1, 2.805, 10687.690, 142.442, 52618.273 20/05/05,17:11:31,14,09,1, 11.8,1,1, 2.805, 10687.699, 142.462, 52618.301 20/05/05,17:11:31,15,09,1, 11.8,1,1, 2.805, 10687.696, 142.488, 52618.320 20/05/05,17:11:31,16,09,1, 11.8,1,1, 2.805, 10687.680, 142.457, 52618.318 20/05/05,17:11:31,17,09,1, 11.8,1,1, 2.805, 10687.697, 142.456, 52618.324 20/05/05,17:11:31,18,09,1, 11.8,1,1, 2.805, 10687.696, 142.500, 52618.369 20/05/05,17:11:31,19,09,1, 11.8,1,1, 2.805, 10687.673, 142.450, 52618.309 20/05/05,17:11:32,00,10,1, 11.9,1,1, 2.808, 10687.653, 142.439, 52618.363 20/05/05,17:11:32,01,10,1, 11.9,1,1, 2.808, 10687.676, 142.472, 52618.295 20/05/05,17:11:32,02,10,1, 11.9,1,1, 2.808, 10687.687, 142.437, 52618.308 20/05/05,17:11:32,03,10,1, 11.9,1,1, 2.808, 10687.691, 142.453, 52618.236 20/05/05,17:11:32,04,10,1, 11.9,1,1, 2.808, 10687.647, 142.464, 52618.408 20/05/05,17:11:32,05,10,1, 11.9,1,1, 2.808, 10687.645, 142.437, 52618.338 20/05/05,17:11:32,06,10,1, 11.9,1,1, 2.808, 10687.677, 142.475, 52618.367 20/05/05,17:11:32,07,10,1, 11.9,1,1, 2.808, 10687.678, 142.468, 52618.345 20/05/05,17:11:32,08,10,1, 11.9,1,1, 2.808, 10687.673, 142.413, 52618.304 20/05/05,17:11:32,09,10,1, 11.9,1,1, 2.808, 10687.696, 142.479, 52618.379 20/05/05,17:11:32,10,10,1, 11.9,1,1, 2.808, 10687.683, 142.470, 52618.329 20/05/05,17:11:32,11,10,1, 11.9,1,1, 2.808, 10687.667, 142.431, 52618.279 20/05/05,17:11:32,12,10,1, 11.9,1,1, 2.808, 10687.687, 142.458, 52618.308 20/05/05,17:11:32,13,10,1, 11.9,1,1, 2.808, 10687.693, 142.457, 52618.311 20/05/05,17:11:32,14,10,1, 11.9,1,1, 2.808, 10687.679, 142.423, 52618.288 20/05/05,17:11:32,15,10,1, 11.9,1,1, 2.808, 10687.660, 142.467, 52618.343 20/05/05,17:11:32,16,10,1, 11.9,1,1, 2.808, 10687.664, 142.459, 52618.312 20/05/05,17:11:32,17,10,1, 11.9,1,1, 2.808, 10687.652, 142.400, 52618.299 20/05/05,17:11:32,18,10,1, 11.9,1,1, 2.808, 10687.687, 142.446, 52618.201 20/05/05,17:11:32,19,10,1, 11.9,1,1, 2.808, 10687.661, 142.439, 52618.363 20/05/05,17:11:33,00,10,1, 11.9,1,1, 2.807, 10687.695, 142.342, 52618.293 20/05/05,17:11:33,01,10,1, 11.9,1,1, 2.807, 10687.671, 142.446, 52618.346 20/05/05,17:11:33,02,10,1, 11.9,1,1, 2.807, 10687.683, 142.437, 52618.319 20/05/05,17:11:33,03,10,1, 11.9,1,1, 2.807, 10687.676, 142.411, 52618.327 20/05/05,17:11:33,04,10,1, 11.9,1,1, 2.807, 10687.695, 142.426, 52618.355 20/05/05,17:11:33,05,10,1, 11.9,1,1, 2.807, 10687.691, 142.412, 52618.347 20/05/05,17:11:33,06,10,1, 11.9,1,1, 2.807, 10687.681, 142.393, 52618.333 20/05/05,17:11:33,07,10,1, 11.9,1,1, 2.807, 10687.677, 142.424, 52618.330 20/05/05,17:11:33,08,10,1, 11.9,1,1, 2.807, 10687.670, 142.386, 52618.266 20/05/05,17:11:33,09,10,1, 11.9,1,1, 2.807, 10687.696, 142.390, 52618.285 20/05/05,17:11:33,10,10,1, 11.9,1,1, 2.807, 10687.701, 142.385, 52618.309 20/05/05,17:11:33,11,10,1, 11.9,1,1, 2.807, 10687.683, 142.385, 52618.302 20/05/05,17:11:33,12,10,1, 11.9,1,1, 2.807, 10687.705, 142.346, 52618.291 20/05/05,17:11:33,13,10,1, 11.9,1,1, 2.807, 10687.708, 142.396, 52618.352 20/05/05,17:11:33,14,10,1, 11.9,1,1, 2.807, 10687.698, 142.373, 52618.311 20/05/05,17:11:33,15,10,1, 11.9,1,1, 2.807, 10687.708, 142.412, 52618.318 20/05/05,17:11:33,16,10,1, 11.9,1,1, 2.807, 10687.729, 142.399, 52618.341 20/05/05,17:11:33,17,10,1, 11.9,1,1, 2.807, 10687.693, 142.377, 52618.288 20/05/05,17:11:33,18,10,1, 11.9,1,1, 2.807, 10687.714, 142.404, 52618.279 20/05/05,17:11:33,19,10,1, 11.9,1,1, 2.807, 10687.702, 142.342, 52618.293 20/05/05,17:11:34,00,10,1, 11.9,1,1, 2.806, 10687.736, 142.374, 52618.274 20/05/05,17:11:34,01,10,1, 11.9,1,1, 2.806, 10687.696, 142.366, 52618.300 20/05/05,17:11:34,02,10,1, 11.9,1,1, 2.806, 10687.714, 142.389, 52618.362 20/05/05,17:11:34,03,10,1, 11.9,1,1, 2.806, 10687.718, 142.349, 52618.314 20/05/05,17:11:34,04,10,1, 11.9,1,1, 2.806, 10687.737, 142.367, 52618.308 20/05/05,17:11:34,05,10,1, 11.9,1,1, 2.806, 10687.702, 142.371, 52618.310 20/05/05,17:11:34,06,10,1, 11.9,1,1, 2.806, 10687.727, 142.339, 52618.262 20/05/05,17:11:34,07,10,1, 11.9,1,1, 2.806, 10687.722, 142.404, 52618.320 20/05/05,17:11:34,08,10,1, 11.9,1,1, 2.806, 10687.706, 142.322, 52618.283 20/05/05,17:11:34,09,10,1, 11.9,1,1, 2.806, 10687.718, 142.351, 52618.287 20/05/05,17:11:34,10,10,1, 11.9,1,1, 2.806, 10687.723, 142.360, 52618.284 20/05/05,17:11:34,11,10,1, 11.9,1,1, 2.806, 10687.719, 142.360, 52618.297 20/05/05,17:11:34,12,10,1, 11.9,1,1, 2.806, 10687.756, 142.338, 52618.293 20/05/05,17:11:34,13,10,1, 11.9,1,1, 2.806, 10687.761, 142.389, 52618.318 20/05/05,17:11:34,14,10,1, 11.9,1,1, 2.806, 10687.738, 142.354, 52618.311 20/05/05,17:11:34,15,10,1, 11.9,1,1, 2.806, 10687.729, 142.350, 52618.298 20/05/05,17:11:34,16,10,1, 11.9,1,1, 2.806, 10687.745, 142.399, 52618.292 20/05/05,17:11:34,17,10,1, 11.9,1,1, 2.806, 10687.753, 142.338, 52618.263 20/05/05,17:11:34,18,10,1, 11.9,1,1, 2.806, 10687.755, 142.365, 52618.289 20/05/05,17:11:34,19,10,1, 11.9,1,1, 2.806, 10687.738, 142.374, 52618.274 20/05/05,17:11:35,00,10,1, 11.9,1,1, 2.810, 10687.753, 142.372, 52618.283 20/05/05,17:11:35,01,10,1, 11.9,1,1, 2.810, 10687.760, 142.353, 52618.306 20/05/05,17:11:35,02,10,1, 11.9,1,1, 2.810, 10687.764, 142.355, 52618.316 20/05/05,17:11:35,03,10,1, 11.9,1,1, 2.810, 10687.741, 142.354, 52618.283 20/05/05,17:11:35,04,10,1, 11.9,1,1, 2.810, 10687.787, 142.386, 52618.287 20/05/05,17:11:35,05,10,1, 11.9,1,1, 2.810, 10687.781, 142.421, 52618.305 20/05/05,17:11:35,06,10,1, 11.9,1,1, 2.810, 10687.766, 142.357, 52618.247 20/05/05,17:11:35,07,10,1, 11.9,1,1, 2.810, 10687.780, 142.410, 52618.314 20/05/05,17:11:35,08,10,1, 11.9,1,1, 2.810, 10687.773, 142.380, 52618.269 20/05/05,17:11:35,09,10,1, 11.9,1,1, 2.810, 10687.757, 142.370, 52618.287 20/05/05,17:11:35,10,10,1, 11.9,1,1, 2.810, 10687.758, 142.396, 52618.299 20/05/05,17:11:35,11,10,1, 11.9,1,1, 2.810, 10687.774, 142.398, 52618.319 20/05/05,17:11:35,12,10,1, 11.9,1,1, 2.810, 10687.786, 142.356, 52618.269 20/05/05,17:11:35,13,10,1, 11.9,1,1, 2.810, 10687.765, 142.372, 52618.250 20/05/05,17:11:35,14,10,1, 11.9,1,1, 2.810, 10687.761, 142.365, 52618.232 20/05/05,17:11:35,15,10,1, 11.9,1,1, 2.810, 10687.764, 142.356, 52618.242 20/05/05,17:11:35,16,10,1, 11.9,1,1, 2.810, 10687.783, 142.403, 52618.260 20/05/05,17:11:35,17,10,1, 11.9,1,1, 2.810, 10687.762, 142.359, 52618.240 20/05/05,17:11:35,18,10,1, 11.9,1,1, 2.810, 10687.768, 142.375, 52618.264 20/05/05,17:11:35,19,10,1, 11.9,1,1, 2.810, 10687.759, 142.372, 52618.283 20/05/05,17:11:36,00,10,1, 11.8,1,1, 2.807, 10687.811, 142.303, 52618.230 20/05/05,17:11:36,01,10,1, 11.8,1,1, 2.807, 10687.793, 142.352, 52618.281 20/05/05,17:11:36,02,10,1, 11.8,1,1, 2.807, 10687.808, 142.361, 52618.296 20/05/05,17:11:36,03,10,1, 11.8,1,1, 2.807, 10687.782, 142.371, 52618.261 20/05/05,17:11:36,04,10,1, 11.8,1,1, 2.807, 10687.802, 142.351, 52618.255 20/05/05,17:11:36,05,10,1, 11.8,1,1, 2.807, 10687.784, 142.386, 52618.245 20/05/05,17:11:36,06,10,1, 11.8,1,1, 2.807, 10687.750, 142.352, 52618.509 20/05/05,17:11:36,07,10,1, 11.8,1,1, 2.807, 10687.817, 142.380, 52618.221 20/05/05,17:11:36,08,10,1, 11.8,1,1, 2.807, 10687.822, 142.347, 52618.198 20/05/05,17:11:36,09,10,1, 11.8,1,1, 2.807, 10687.815, 142.345, 52618.210 20/05/05,17:11:36,10,10,1, 11.8,1,1, 2.807, 10687.812, 142.348, 52618.236 20/05/05,17:11:36,11,10,1, 11.8,1,1, 2.807, 10687.809, 142.354, 52618.291 20/05/05,17:11:36,12,10,1, 11.8,1,1, 2.807, 10687.791, 142.330, 52618.240 20/05/05,17:11:36,13,10,1, 11.8,1,1, 2.807, 10687.826, 142.341, 52618.246 20/05/05,17:11:36,14,10,1, 11.8,1,1, 2.807, 10687.812, 142.348, 52618.267 20/05/05,17:11:36,15,10,1, 11.8,1,1, 2.807, 10687.806, 142.317, 52618.218 20/05/05,17:11:36,16,10,1, 11.8,1,1, 2.807, 10687.803, 142.351, 52618.246 20/05/05,17:11:36,17,10,1, 11.8,1,1, 2.807, 10687.793, 142.309, 52618.258 20/05/05,17:11:36,18,10,1, 11.8,1,1, 2.807, 10687.783, 142.299, 52618.245 20/05/05,17:11:36,19,10,1, 11.8,1,1, 2.807, 10687.812, 142.303, 52618.230 20/05/05,17:11:37,00,09,1, 11.9,1,1, 2.804, 10687.845, 142.212, 52618.150 20/05/05,17:11:37,01,09,1, 11.9,1,1, 2.804, 10687.791, 142.275, 52618.183 20/05/05,17:11:37,02,09,1, 11.9,1,1, 2.804, 10687.830, 142.311, 52618.270 20/05/05,17:11:37,03,09,1, 11.9,1,1, 2.804, 10687.810, 142.302, 52618.246 20/05/05,17:11:37,04,09,1, 11.9,1,1, 2.804, 10687.824, 142.254, 52618.240 20/05/05,17:11:37,05,09,1, 11.9,1,1, 2.804, 10687.824, 142.316, 52618.220 20/05/05,17:11:37,06,09,1, 11.9,1,1, 2.804, 10687.796, 142.251, 52618.212 20/05/05,17:11:37,07,09,1, 11.9,1,1, 2.804, 10687.829, 142.270, 52618.179 20/05/05,17:11:37,08,09,1, 11.9,1,1, 2.804, 10687.825, 142.278, 52618.210 20/05/05,17:11:37,09,09,1, 11.9,1,1, 2.804, 10687.816, 142.259, 52618.203 20/05/05,17:11:37,10,09,1, 11.9,1,1, 2.804, 10687.813, 142.232, 52618.170 20/05/05,17:11:37,11,09,1, 11.9,1,1, 2.804, 10687.853, 142.271, 52618.239 20/05/05,17:11:37,12,09,1, 11.9,1,1, 2.804, 10687.824, 142.255, 52618.210 20/05/05,17:11:37,13,09,1, 11.9,1,1, 2.804, 10687.824, 142.228, 52618.148 20/05/05,17:11:37,14,09,1, 11.9,1,1, 2.804, 10687.846, 142.252, 52618.223 20/05/05,17:11:37,15,09,1, 11.9,1,1, 2.804, 10687.826, 142.214, 52618.155 20/05/05,17:11:37,16,09,1, 11.9,1,1, 2.804, 10687.831, 142.213, 52618.228 20/05/05,17:11:37,17,09,1, 11.9,1,1, 2.804, 10687.864, 142.205, 52618.185 20/05/05,17:11:37,18,09,1, 11.9,1,1, 2.804, 10687.847, 142.226, 52618.349 20/05/05,17:11:37,19,09,1, 11.9,1,1, 2.804, 10687.848, 142.212, 52618.150 20/05/05,17:11:38,00,10,1, 11.8,1,1, 2.809, 10687.962, 142.019, 52618.111 20/05/05,17:11:38,01,10,1, 11.8,1,1, 2.809, 10687.885, 142.167, 52618.159 20/05/05,17:11:38,02,10,1, 11.8,1,1, 2.809, 10687.881, 142.165, 52618.163 20/05/05,17:11:38,03,10,1, 11.8,1,1, 2.809, 10687.893, 142.198, 52618.214 20/05/05,17:11:38,04,10,1, 11.8,1,1, 2.809, 10687.888, 142.133, 52618.132 20/05/05,17:11:38,05,10,1, 11.8,1,1, 2.809, 10687.896, 142.169, 52618.162 20/05/05,17:11:38,06,10,1, 11.8,1,1, 2.809, 10687.890, 142.165, 52618.166 20/05/05,17:11:38,07,10,1, 11.8,1,1, 2.809, 10687.900, 142.149, 52618.129 20/05/05,17:11:38,08,10,1, 11.8,1,1, 2.809, 10687.908, 142.124, 52618.169 20/05/05,17:11:38,09,10,1, 11.8,1,1, 2.809, 10687.917, 142.163, 52618.155 20/05/05,17:11:38,10,10,1, 11.8,1,1, 2.809, 10687.916, 142.108, 52618.126 20/05/05,17:11:38,11,10,1, 11.8,1,1, 2.809, 10687.911, 142.087, 52618.180 20/05/05,17:11:38,12,10,1, 11.8,1,1, 2.809, 10687.916, 142.109, 52618.163 20/05/05,17:11:38,13,10,1, 11.8,1,1, 2.809, 10687.926, 142.046, 52618.144 20/05/05,17:11:38,14,10,1, 11.8,1,1, 2.809, 10687.922, 142.102, 52618.198 20/05/05,17:11:38,15,10,1, 11.8,1,1, 2.809, 10687.921, 142.047, 52618.148 20/05/05,17:11:38,16,10,1, 11.8,1,1, 2.809, 10687.935, 142.030, 52618.138 20/05/05,17:11:38,17,10,1, 11.8,1,1, 2.809, 10687.935, 142.081, 52618.194 20/05/05,17:11:38,18,10,1, 11.8,1,1, 2.809, 10687.960, 142.070, 52618.194 20/05/05,17:11:38,19,10,1, 11.8,1,1, 2.809, 10687.965, 142.019, 52618.111 20/05/05,17:11:39,00,10,1, 11.9,1,1, 2.805, 10688.103, 141.931, 52618.013 20/05/05,17:11:39,01,10,1, 11.9,1,1, 2.805, 10687.995, 142.033, 52618.164 20/05/05,17:11:39,02,10,1, 11.9,1,1, 2.805, 10687.968, 142.014, 52618.133 20/05/05,17:11:39,03,10,1, 11.9,1,1, 2.805, 10688.007, 142.068, 52618.110 20/05/05,17:11:39,04,10,1, 11.9,1,1, 2.805, 10688.016, 142.012, 52617.991 20/05/05,17:11:39,05,10,1, 11.9,1,1, 2.805, 10687.993, 142.022, 52618.188 20/05/05,17:11:39,06,10,1, 11.9,1,1, 2.805, 10688.014, 142.024, 52618.171 20/05/05,17:11:39,07,10,1, 11.9,1,1, 2.805, 10687.994, 142.010, 52618.155 20/05/05,17:11:39,08,10,1, 11.9,1,1, 2.805, 10688.008, 141.986, 52618.069 20/05/05,17:11:39,09,10,1, 11.9,1,1, 2.805, 10688.023, 142.014, 52618.126 20/05/05,17:11:39,10,10,1, 11.9,1,1, 2.805, 10688.018, 141.966, 52618.064 20/05/05,17:11:39,11,10,1, 11.9,1,1, 2.805, 10688.036, 141.958, 52618.061 20/05/05,17:11:39,12,10,1, 11.9,1,1, 2.805, 10688.050, 141.997, 52618.068 20/05/05,17:11:39,13,10,1, 11.9,1,1, 2.805, 10688.042, 141.963, 52618.080 20/05/05,17:11:39,14,10,1, 11.9,1,1, 2.805, 10688.059, 141.983, 52618.065 20/05/05,17:11:39,15,10,1, 11.9,1,1, 2.805, 10688.050, 141.953, 52618.063 20/05/05,17:11:39,16,10,1, 11.9,1,1, 2.805, 10688.044, 141.955, 52618.032 20/05/05,17:11:39,17,10,1, 11.9,1,1, 2.805, 10688.085, 141.978, 52618.080 20/05/05,17:11:39,18,10,1, 11.9,1,1, 2.805, 10688.096, 141.962, 52617.938 20/05/05,17:11:39,19,10,1, 11.9,1,1, 2.805, 10688.110, 141.931, 52618.013 20/05/05,17:11:40,00,10,1, 11.8,1,1, 2.807, 10688.220, 141.999, 52618.079 20/05/05,17:11:40,01,10,1, 11.8,1,1, 2.807, 10688.094, 141.974, 52618.000 20/05/05,17:11:40,02,10,1, 11.8,1,1, 2.807, 10688.087, 141.941, 52618.044 20/05/05,17:11:40,03,10,1, 11.8,1,1, 2.807, 10688.097, 141.999, 52618.342 20/05/05,17:11:40,04,10,1, 11.8,1,1, 2.807, 10688.126, 141.961, 52618.052 20/05/05,17:11:40,05,10,1, 11.8,1,1, 2.807, 10688.135, 141.955, 52618.063 20/05/05,17:11:40,06,10,1, 11.8,1,1, 2.807, 10688.126, 141.968, 52618.068 20/05/05,17:11:40,07,10,1, 11.8,1,1, 2.807, 10688.147, 141.971, 52618.044 20/05/05,17:11:40,08,10,1, 11.8,1,1, 2.807, 10688.143, 141.937, 52618.035 20/05/05,17:11:40,09,10,1, 11.8,1,1, 2.807, 10688.169, 141.994, 52618.106 20/05/05,17:11:40,10,10,1, 11.8,1,1, 2.807, 10688.171, 141.937, 52618.042 20/05/05,17:11:40,11,10,1, 11.8,1,1, 2.807, 10688.150, 141.963, 52618.021 20/05/05,17:11:40,12,10,1, 11.8,1,1, 2.807, 10688.174, 141.997, 52618.052 20/05/05,17:11:40,13,10,1, 11.8,1,1, 2.807, 10688.186, 141.979, 52618.072 20/05/05,17:11:40,14,10,1, 11.8,1,1, 2.807, 10688.182, 141.994, 52618.043 20/05/05,17:11:40,15,10,1, 11.8,1,1, 2.807, 10688.195, 141.989, 52618.052 20/05/05,17:11:40,16,10,1, 11.8,1,1, 2.807, 10688.192, 142.001, 52618.058 20/05/05,17:11:40,17,10,1, 11.8,1,1, 2.807, 10688.213, 141.964, 52618.040 20/05/05,17:11:40,18,10,1, 11.8,1,1, 2.807, 10688.203, 142.031, 52618.067 20/05/05,17:11:40,19,10,1, 11.8,1,1, 2.807, 10688.222, 141.999, 52618.079 20/05/05,17:11:41,00,10,1, 11.9,1,1, 2.808, 10688.320, 142.131, 52618.082 20/05/05,17:11:41,01,10,1, 11.9,1,1, 2.808, 10688.258, 141.997, 52618.088 20/05/05,17:11:41,02,10,1, 11.9,1,1, 2.808, 10688.253, 141.966, 52618.003 20/05/05,17:11:41,03,10,1, 11.9,1,1, 2.808, 10688.248, 142.017, 52618.116 20/05/05,17:11:41,04,10,1, 11.9,1,1, 2.808, 10688.262, 142.011, 52618.033 20/05/05,17:11:41,05,10,1, 11.9,1,1, 2.808, 10688.275, 142.017, 52618.042 20/05/05,17:11:41,06,10,1, 11.9,1,1, 2.808, 10688.280, 142.026, 52618.056 20/05/05,17:11:41,07,10,1, 11.9,1,1, 2.808, 10688.303, 142.049, 52618.052 20/05/05,17:11:41,08,10,1, 11.9,1,1, 2.808, 10688.283, 142.013, 52618.041 20/05/05,17:11:41,09,10,1, 11.9,1,1, 2.808, 10688.311, 142.036, 52618.069 20/05/05,17:11:41,10,10,1, 11.9,1,1, 2.808, 10688.305, 142.058, 52618.072 20/05/05,17:11:41,11,10,1, 11.9,1,1, 2.808, 10688.293, 142.021, 52618.042 20/05/05,17:11:41,12,10,1, 11.9,1,1, 2.808, 10688.299, 142.033, 52618.037 20/05/05,17:11:41,13,10,1, 11.9,1,1, 2.808, 10688.314, 142.072, 52618.054 20/05/05,17:11:41,14,10,1, 11.9,1,1, 2.808, 10688.322, 142.050, 52618.061 20/05/05,17:11:41,15,10,1, 11.9,1,1, 2.808, 10688.341, 142.077, 52618.084 20/05/05,17:11:41,16,10,1, 11.9,1,1, 2.808, 10688.334, 142.060, 52618.059 20/05/05,17:11:41,17,10,1, 11.9,1,1, 2.808, 10688.342, 142.051, 52618.072 20/05/05,17:11:41,18,10,1, 11.9,1,1, 2.808, 10688.346, 142.087, 52618.108 20/05/05,17:11:41,19,10,1, 11.9,1,1, 2.808, 10688.325, 142.131, 52618.082 20/05/05,17:11:42,00,10,1, 11.9,1,1, 2.807, 10688.412, 142.196, 52618.044 20/05/05,17:11:42,01,10,1, 11.9,1,1, 2.807, 10688.370, 142.124, 52618.097 20/05/05,17:11:42,02,10,1, 11.9,1,1, 2.807, 10688.351, 142.077, 52618.054 20/05/05,17:11:42,03,10,1, 11.9,1,1, 2.807, 10688.375, 142.122, 52618.080 20/05/05,17:11:42,04,10,1, 11.9,1,1, 2.807, 10688.386, 142.105, 52618.029 20/05/05,17:11:42,05,10,1, 11.9,1,1, 2.807, 10688.393, 142.126, 52618.071 20/05/05,17:11:42,06,10,1, 11.9,1,1, 2.807, 10688.382, 142.122, 52618.099 20/05/05,17:11:42,07,10,1, 11.9,1,1, 2.807, 10688.418, 142.139, 52618.096 20/05/05,17:11:42,08,10,1, 11.9,1,1, 2.807, 10688.402, 142.114, 52618.030 20/05/05,17:11:42,09,10,1, 11.9,1,1, 2.807, 10688.397, 142.126, 52618.057 20/05/05,17:11:42,10,10,1, 11.9,1,1, 2.807, 10688.406, 142.172, 52618.088 20/05/05,17:11:42,11,10,1, 11.9,1,1, 2.807, 10688.400, 142.124, 52618.067 20/05/05,17:11:42,12,10,1, 11.9,1,1, 2.807, 10688.413, 142.171, 52618.062 20/05/05,17:11:42,13,10,1, 11.9,1,1, 2.807, 10688.437, 142.176, 52618.041 20/05/05,17:11:42,14,10,1, 11.9,1,1, 2.807, 10688.389, 142.158, 52618.035 20/05/05,17:11:42,15,10,1, 11.9,1,1, 2.807, 10688.408, 142.171, 52617.998 20/05/05,17:11:42,16,10,1, 11.9,1,1, 2.807, 10688.407, 142.188, 52618.083 20/05/05,17:11:42,17,10,1, 11.9,1,1, 2.807, 10688.412, 142.177, 52618.046 20/05/05,17:11:42,18,10,1, 11.9,1,1, 2.807, 10688.411, 142.187, 52618.076 20/05/05,17:11:42,19,10,1, 11.9,1,1, 2.807, 10688.416, 142.196, 52618.044 20/05/05,17:11:43,00,09,1, 11.9,1,1, 2.808, 10688.454, 142.228, 52618.105 20/05/05,17:11:43,01,09,1, 11.9,1,1, 2.808, 10688.437, 142.201, 52618.005 20/05/05,17:11:43,02,09,1, 11.9,1,1, 2.808, 10688.425, 142.200, 52618.109 20/05/05,17:11:43,03,09,1, 11.9,1,1, 2.808, 10688.439, 142.197, 52618.065 20/05/05,17:11:43,04,09,1, 11.9,1,1, 2.808, 10688.415, 142.188, 52618.078 20/05/05,17:11:43,05,09,1, 11.9,1,1, 2.808, 10688.430, 142.186, 52618.064 20/05/05,17:11:43,06,09,1, 11.9,1,1, 2.808, 10688.443, 142.166, 52618.023 20/05/05,17:11:43,07,09,1, 11.9,1,1, 2.808, 10688.441, 142.225, 52618.081 20/05/05,17:11:43,08,09,1, 11.9,1,1, 2.808, 10688.447, 142.181, 52618.087 20/05/05,17:11:43,09,09,1, 11.9,1,1, 2.808, 10688.438, 142.194, 52618.033 20/05/05,17:11:43,10,09,1, 11.9,1,1, 2.808, 10688.478, 142.225, 52617.826 20/05/05,17:11:43,11,09,1, 11.9,1,1, 2.808, 10688.438, 142.191, 52618.047 20/05/05,17:11:43,12,09,1, 11.9,1,1, 2.808, 10688.439, 142.187, 52618.078 20/05/05,17:11:43,13,09,1, 11.9,1,1, 2.808, 10688.424, 142.225, 52618.058 20/05/05,17:11:43,14,09,1, 11.9,1,1, 2.808, 10688.470, 142.204, 52618.075 20/05/05,17:11:43,15,09,1, 11.9,1,1, 2.808, 10688.465, 142.183, 52618.087 20/05/05,17:11:43,16,09,1, 11.9,1,1, 2.808, 10688.470, 142.224, 52618.097 20/05/05,17:11:43,17,09,1, 11.9,1,1, 2.808, 10688.471, 142.171, 52618.016 20/05/05,17:11:43,18,09,1, 11.9,1,1, 2.808, 10688.471, 142.201, 52618.042 20/05/05,17:11:43,19,09,1, 11.9,1,1, 2.808, 10688.456, 142.228, 52618.105 20/05/05,17:11:44,00,09,1, 11.9,1,1, 2.806, 10688.512, 142.203, 52618.000 20/05/05,17:11:44,01,09,1, 11.9,1,1, 2.806, 10688.492, 142.207, 52618.037 20/05/05,17:11:44,02,09,1, 11.9,1,1, 2.806, 10688.499, 142.202, 52618.055 20/05/05,17:11:44,03,09,1, 11.9,1,1, 2.806, 10688.475, 142.163, 52618.063 20/05/05,17:11:44,04,09,1, 11.9,1,1, 2.806, 10688.497, 142.176, 52618.022 20/05/05,17:11:44,05,09,1, 11.9,1,1, 2.806, 10688.473, 142.202, 52618.077 20/05/05,17:11:44,06,09,1, 11.9,1,1, 2.806, 10688.485, 142.174, 52617.995 20/05/05,17:11:44,07,09,1, 11.9,1,1, 2.806, 10688.480, 142.179, 52618.002 20/05/05,17:11:44,08,09,1, 11.9,1,1, 2.806, 10688.489, 142.206, 52618.050 20/05/05,17:11:44,09,09,1, 11.9,1,1, 2.806, 10688.494, 142.174, 52617.997 20/05/05,17:11:44,10,09,1, 11.9,1,1, 2.806, 10688.508, 142.192, 52618.011 20/05/05,17:11:44,11,09,1, 11.9,1,1, 2.806, 10688.472, 142.171, 52617.950 20/05/05,17:11:44,12,09,1, 11.9,1,1, 2.806, 10688.475, 142.183, 52618.028 20/05/05,17:11:44,13,09,1, 11.9,1,1, 2.806, 10688.484, 142.184, 52618.033 20/05/05,17:11:44,14,09,1, 11.9,1,1, 2.806, 10688.475, 142.201, 52618.143 20/05/05,17:11:44,15,09,1, 11.9,1,1, 2.806, 10688.475, 142.137, 52617.928 20/05/05,17:11:44,16,09,1, 11.9,1,1, 2.806, 10688.503, 142.174, 52618.002 20/05/05,17:11:44,17,09,1, 11.9,1,1, 2.806, 10688.500, 142.199, 52618.011 20/05/05,17:11:44,18,09,1, 11.9,1,1, 2.806, 10688.490, 142.149, 52617.963 20/05/05,17:11:44,19,09,1, 11.9,1,1, 2.806, 10688.518, 142.203, 52618.000 20/05/05,17:11:45,00,09,1, 11.9,1,1, 2.807, 10688.554, 142.186, 52618.033 20/05/05,17:11:45,01,09,1, 11.9,1,1, 2.807, 10688.515, 142.195, 52617.998 20/05/05,17:11:45,02,09,1, 11.9,1,1, 2.807, 10688.503, 142.155, 52618.021 20/05/05,17:11:45,03,09,1, 11.9,1,1, 2.807, 10688.514, 142.188, 52618.023 20/05/05,17:11:45,04,09,1, 11.9,1,1, 2.807, 10688.489, 142.139, 52617.978 20/05/05,17:11:45,05,09,1, 11.9,1,1, 2.807, 10688.531, 142.174, 52618.019 20/05/05,17:11:45,06,09,1, 11.9,1,1, 2.807, 10688.477, 142.130, 52618.009 20/05/05,17:11:45,07,09,1, 11.9,1,1, 2.807, 10688.513, 142.154, 52618.026 20/05/05,17:11:45,08,09,1, 11.9,1,1, 2.807, 10688.518, 142.208, 52618.012 20/05/05,17:11:45,09,09,1, 11.9,1,1, 2.807, 10688.509, 142.137, 52617.981 20/05/05,17:11:45,10,09,1, 11.9,1,1, 2.807, 10688.497, 142.172, 52618.007 20/05/05,17:11:45,11,09,1, 11.9,1,1, 2.807, 10688.544, 142.186, 52618.043 20/05/05,17:11:45,12,09,1, 11.9,1,1, 2.807, 10688.537, 142.151, 52618.004 20/05/05,17:11:45,13,09,1, 11.9,1,1, 2.807, 10688.527, 142.158, 52618.031 20/05/05,17:11:45,14,09,1, 11.9,1,1, 2.807, 10688.542, 142.155, 52618.028 20/05/05,17:11:45,15,09,1, 11.9,1,1, 2.807, 10688.515, 142.141, 52617.952 20/05/05,17:11:45,16,09,1, 11.9,1,1, 2.807, 10688.542, 142.144, 52617.981 20/05/05,17:11:45,17,09,1, 11.9,1,1, 2.807, 10688.543, 142.152, 52617.984 20/05/05,17:11:45,18,09,1, 11.9,1,1, 2.807, 10688.539, 142.114, 52617.968 20/05/05,17:11:45,19,09,1, 11.9,1,1, 2.807, 10688.561, 142.186, 52618.033 20/05/05,17:11:46,00,10,1, 11.9,1,1, 2.806, 10688.621, 142.096, 52618.004 20/05/05,17:11:46,01,10,1, 11.9,1,1, 2.806, 10688.558, 142.173, 52617.981 20/05/05,17:11:46,02,10,1, 11.9,1,1, 2.806, 10688.540, 142.151, 52618.001 20/05/05,17:11:46,03,10,1, 11.9,1,1, 2.806, 10688.541, 142.138, 52618.000 20/05/05,17:11:46,04,10,1, 11.9,1,1, 2.806, 10688.581, 142.133, 52617.987 20/05/05,17:11:46,05,10,1, 11.9,1,1, 2.806, 10688.556, 142.134, 52618.048 20/05/05,17:11:46,06,10,1, 11.9,1,1, 2.806, 10688.576, 142.136, 52618.020 20/05/05,17:11:46,07,10,1, 11.9,1,1, 2.806, 10688.574, 142.078, 52617.893 20/05/05,17:11:46,08,10,1, 11.9,1,1, 2.806, 10688.568, 142.128, 52618.093 20/05/05,17:11:46,09,10,1, 11.9,1,1, 2.806, 10688.581, 142.096, 52617.994 20/05/05,17:11:46,10,10,1, 11.9,1,1, 2.806, 10688.592, 142.108, 52618.032 20/05/05,17:11:46,11,10,1, 11.9,1,1, 2.806, 10688.565, 142.099, 52617.994 20/05/05,17:11:46,12,10,1, 11.9,1,1, 2.806, 10688.591, 142.099, 52618.006 20/05/05,17:11:46,13,10,1, 11.9,1,1, 2.806, 10688.583, 142.097, 52618.009 20/05/05,17:11:46,14,10,1, 11.9,1,1, 2.806, 10688.607, 142.070, 52618.009 20/05/05,17:11:46,15,10,1, 11.9,1,1, 2.806, 10688.583, 142.037, 52617.928 20/05/05,17:11:46,16,10,1, 11.9,1,1, 2.806, 10688.599, 142.099, 52617.965 20/05/05,17:11:46,17,10,1, 11.9,1,1, 2.806, 10688.611, 142.047, 52617.970 20/05/05,17:11:46,18,10,1, 11.9,1,1, 2.806, 10688.605, 142.046, 52618.032 20/05/05,17:11:46,19,10,1, 11.9,1,1, 2.806, 10688.627, 142.096, 52618.004 20/05/05,17:11:47,00,10,1, 11.9,1,1, 2.805, 10688.621, 141.962, 52618.007 20/05/05,17:11:47,01,10,1, 11.9,1,1, 2.805, 10688.580, 142.051, 52617.936 20/05/05,17:11:47,02,10,1, 11.9,1,1, 2.805, 10688.608, 142.045, 52617.957 20/05/05,17:11:47,03,10,1, 11.9,1,1, 2.805, 10688.618, 142.019, 52617.925 20/05/05,17:11:47,04,10,1, 11.9,1,1, 2.805, 10688.627, 142.025, 52617.957 20/05/05,17:11:47,05,10,1, 11.9,1,1, 2.805, 10688.659, 142.054, 52618.055 20/05/05,17:11:47,06,10,1, 11.9,1,1, 2.805, 10688.554, 142.017, 52618.042 20/05/05,17:11:47,07,10,1, 11.9,1,1, 2.805, 10688.670, 142.018, 52617.953 20/05/05,17:11:47,08,10,1, 11.9,1,1, 2.805, 10688.652, 142.049, 52617.945 20/05/05,17:11:47,09,10,1, 11.9,1,1, 2.805, 10688.619, 141.981, 52617.956 20/05/05,17:11:47,10,10,1, 11.9,1,1, 2.805, 10688.625, 142.028, 52617.875 20/05/05,17:11:47,11,10,1, 11.9,1,1, 2.805, 10688.581, 141.980, 52617.961 20/05/05,17:11:47,12,10,1, 11.9,1,1, 2.805, 10688.615, 141.976, 52618.003 20/05/05,17:11:47,13,10,1, 11.9,1,1, 2.805, 10688.609, 141.954, 52617.946 20/05/05,17:11:47,14,10,1, 11.9,1,1, 2.805, 10688.597, 141.966, 52617.950 20/05/05,17:11:47,15,10,1, 11.9,1,1, 2.805, 10688.619, 141.930, 52617.965 20/05/05,17:11:47,16,10,1, 11.9,1,1, 2.805, 10688.620, 141.978, 52618.013 20/05/05,17:11:47,17,10,1, 11.9,1,1, 2.805, 10688.627, 141.971, 52618.010 20/05/05,17:11:47,18,10,1, 11.9,1,1, 2.805, 10688.636, 141.924, 52617.924 20/05/05,17:11:47,19,10,1, 11.9,1,1, 2.805, 10688.623, 141.962, 52618.007 20/05/05,17:11:48,00,10,1, 11.8,1,1, 2.807, 10688.663, 141.858, 52618.043 20/05/05,17:11:48,01,10,1, 11.8,1,1, 2.807, 10688.661, 141.952, 52617.958 20/05/05,17:11:48,02,10,1, 11.8,1,1, 2.807, 10688.648, 141.950, 52618.033 20/05/05,17:11:48,03,10,1, 11.8,1,1, 2.807, 10688.676, 141.898, 52617.959 20/05/05,17:11:48,04,10,1, 11.8,1,1, 2.807, 10688.642, 141.928, 52617.958 20/05/05,17:11:48,05,10,1, 11.8,1,1, 2.807, 10688.670, 141.927, 52618.008 20/05/05,17:11:48,06,10,1, 11.8,1,1, 2.807, 10688.646, 141.894, 52617.977 20/05/05,17:11:48,07,10,1, 11.8,1,1, 2.807, 10688.642, 141.927, 52617.980 20/05/05,17:11:48,08,10,1, 11.8,1,1, 2.807, 10688.639, 141.918, 52618.000 20/05/05,17:11:48,09,10,1, 11.8,1,1, 2.807, 10688.652, 141.875, 52617.919 20/05/05,17:11:48,10,10,1, 11.8,1,1, 2.807, 10688.671, 141.926, 52617.992 20/05/05,17:11:48,11,10,1, 11.8,1,1, 2.807, 10688.657, 141.931, 52617.972 20/05/05,17:11:48,12,10,1, 11.8,1,1, 2.807, 10688.619, 141.886, 52617.957 20/05/05,17:11:48,13,10,1, 11.8,1,1, 2.807, 10688.627, 141.900, 52617.985 20/05/05,17:11:48,14,10,1, 11.8,1,1, 2.807, 10688.619, 141.886, 52617.953 20/05/05,17:11:48,15,10,1, 11.8,1,1, 2.807, 10688.649, 141.880, 52617.945 20/05/05,17:11:48,16,10,1, 11.8,1,1, 2.807, 10688.649, 141.859, 52617.959 20/05/05,17:11:48,17,10,1, 11.8,1,1, 2.807, 10688.666, 141.866, 52617.976 20/05/05,17:11:48,18,10,1, 11.8,1,1, 2.807, 10688.634, 141.832, 52617.979 20/05/05,17:11:48,19,10,1, 11.8,1,1, 2.807, 10688.669, 141.858, 52618.043 20/05/05,17:11:49,00,09,1, 11.8,1,1, 2.810, 10688.663, 141.694, 52617.953 20/05/05,17:11:49,01,09,1, 11.8,1,1, 2.810, 10688.658, 141.808, 52617.989 20/05/05,17:11:49,02,09,1, 11.8,1,1, 2.810, 10688.676, 141.812, 52618.018 20/05/05,17:11:49,03,09,1, 11.8,1,1, 2.810, 10688.664, 141.789, 52617.995 20/05/05,17:11:49,04,09,1, 11.8,1,1, 2.810, 10688.659, 141.804, 52617.985 20/05/05,17:11:49,05,09,1, 11.8,1,1, 2.810, 10688.675, 141.782, 52617.991 20/05/05,17:11:49,06,09,1, 11.8,1,1, 2.810, 10688.662, 141.795, 52617.977 20/05/05,17:11:49,07,09,1, 11.8,1,1, 2.810, 10688.658, 141.774, 52617.952 20/05/05,17:11:49,08,09,1, 11.8,1,1, 2.810, 10688.653, 141.772, 52618.003 20/05/05,17:11:49,09,09,1, 11.8,1,1, 2.810, 10688.641, 141.742, 52617.937 20/05/05,17:11:49,10,09,1, 11.8,1,1, 2.810, 10688.663, 141.783, 52617.971 20/05/05,17:11:49,11,09,1, 11.8,1,1, 2.810, 10688.649, 141.741, 52617.994 20/05/05,17:11:49,12,09,1, 11.8,1,1, 2.810, 10688.653, 141.725, 52617.954 20/05/05,17:11:49,13,09,1, 11.8,1,1, 2.810, 10688.657, 141.740, 52617.978 20/05/05,17:11:49,14,09,1, 11.8,1,1, 2.810, 10688.662, 141.717, 52617.971 20/05/05,17:11:49,15,09,1, 11.8,1,1, 2.810, 10688.649, 141.706, 52617.944 20/05/05,17:11:49,16,09,1, 11.8,1,1, 2.810, 10688.645, 141.685, 52617.947 20/05/05,17:11:49,17,09,1, 11.8,1,1, 2.810, 10688.670, 141.693, 52617.979 20/05/05,17:11:49,18,09,1, 11.8,1,1, 2.810, 10688.636, 141.648, 52617.914 20/05/05,17:11:49,19,09,1, 11.8,1,1, 2.810, 10688.663, 141.694, 52617.953 20/05/05,17:11:50,00,10,1, 11.9,1,1, 2.808, 10688.721, 141.561, 52617.969 20/05/05,17:11:50,01,10,1, 11.9,1,1, 2.808, 10688.645, 141.616, 52617.748 20/05/05,17:11:50,02,10,1, 11.9,1,1, 2.808, 10688.637, 141.688, 52618.079 20/05/05,17:11:50,03,10,1, 11.9,1,1, 2.808, 10688.619, 141.633, 52617.949 20/05/05,17:11:50,04,10,1, 11.9,1,1, 2.808, 10688.661, 141.644, 52617.984 20/05/05,17:11:50,05,10,1, 11.9,1,1, 2.808, 10688.661, 141.649, 52617.992 20/05/05,17:11:50,06,10,1, 11.9,1,1, 2.808, 10688.651, 141.630, 52617.964 20/05/05,17:11:50,07,10,1, 11.9,1,1, 2.808, 10688.663, 141.594, 52617.953 20/05/05,17:11:50,08,10,1, 11.9,1,1, 2.808, 10688.677, 141.616, 52617.967 20/05/05,17:11:50,09,10,1, 11.9,1,1, 2.808, 10688.656, 141.579, 52617.985 20/05/05,17:11:50,10,10,1, 11.9,1,1, 2.808, 10688.673, 141.617, 52617.947 20/05/05,17:11:50,11,10,1, 11.9,1,1, 2.808, 10688.691, 141.609, 52617.945 20/05/05,17:11:50,12,10,1, 11.9,1,1, 2.808, 10688.676, 141.548, 52617.922 20/05/05,17:11:50,13,10,1, 11.9,1,1, 2.808, 10688.707, 141.594, 52617.964 20/05/05,17:11:50,14,10,1, 11.9,1,1, 2.808, 10688.703, 141.566, 52617.934 20/05/05,17:11:50,15,10,1, 11.9,1,1, 2.808, 10688.687, 141.578, 52617.943 20/05/05,17:11:50,16,10,1, 11.9,1,1, 2.808, 10688.702, 141.552, 52617.954 20/05/05,17:11:50,17,10,1, 11.9,1,1, 2.808, 10688.725, 141.559, 52617.994 20/05/05,17:11:50,18,10,1, 11.9,1,1, 2.808, 10688.703, 141.550, 52617.957 20/05/05,17:11:50,19,10,1, 11.9,1,1, 2.808, 10688.722, 141.561, 52617.969 20/05/05,17:11:51,00,09,1, 11.9,1,1, 2.805, 10688.746, 141.456, 52617.892 20/05/05,17:11:51,01,09,1, 11.9,1,1, 2.805, 10688.688, 141.533, 52617.926 20/05/05,17:11:51,02,09,1, 11.9,1,1, 2.805, 10688.699, 141.530, 52617.958 20/05/05,17:11:51,03,09,1, 11.9,1,1, 2.805, 10688.697, 141.495, 52617.956 20/05/05,17:11:51,04,09,1, 11.9,1,1, 2.805, 10688.716, 141.500, 52617.956 20/05/05,17:11:51,05,09,1, 11.9,1,1, 2.805, 10688.722, 141.527, 52617.976 20/05/05,17:11:51,06,09,1, 11.9,1,1, 2.805, 10688.724, 141.514, 52617.943 20/05/05,17:11:51,07,09,1, 11.9,1,1, 2.805, 10688.717, 141.527, 52617.973 20/05/05,17:11:51,08,09,1, 11.9,1,1, 2.805, 10688.733, 141.528, 52617.954 20/05/05,17:11:51,09,09,1, 11.9,1,1, 2.805, 10688.688, 141.506, 52617.918 20/05/05,17:11:51,10,09,1, 11.9,1,1, 2.805, 10688.705, 141.515, 52617.966 20/05/05,17:11:51,11,09,1, 11.9,1,1, 2.805, 10688.723, 141.508, 52617.934 20/05/05,17:11:51,12,09,1, 11.9,1,1, 2.805, 10688.716, 141.474, 52617.948 20/05/05,17:11:51,13,09,1, 11.9,1,1, 2.805, 10688.732, 141.515, 52617.950 20/05/05,17:11:51,14,09,1, 11.9,1,1, 2.805, 10688.707, 141.460, 52617.911 20/05/05,17:11:51,15,09,1, 11.9,1,1, 2.805, 10688.737, 141.467, 52617.925 20/05/05,17:11:51,16,09,1, 11.9,1,1, 2.805, 10688.727, 141.503, 52617.927 20/05/05,17:11:51,17,09,1, 11.9,1,1, 2.805, 10688.745, 141.463, 52617.916 20/05/05,17:11:51,18,09,1, 11.9,1,1, 2.805, 10688.744, 141.462, 52617.920 20/05/05,17:11:51,19,09,1, 11.9,1,1, 2.805, 10688.753, 141.456, 52617.892 20/05/05,17:11:52,00,09,1, 11.9,1,1, 2.805, 10688.804, 141.354, 52617.880 20/05/05,17:11:52,01,09,1, 11.9,1,1, 2.805, 10688.753, 141.440, 52617.894 20/05/05,17:11:52,02,09,1, 11.9,1,1, 2.805, 10688.782, 141.501, 52617.951 20/05/05,17:11:52,03,09,1, 11.9,1,1, 2.805, 10688.753, 141.428, 52617.940 20/05/05,17:11:52,04,09,1, 11.9,1,1, 2.805, 10688.771, 141.444, 52617.934 20/05/05,17:11:52,05,09,1, 11.9,1,1, 2.805, 10688.784, 141.468, 52617.905 20/05/05,17:11:52,06,09,1, 11.9,1,1, 2.805, 10688.794, 141.428, 52617.906 20/05/05,17:11:52,07,09,1, 11.9,1,1, 2.805, 10688.806, 141.439, 52617.923 20/05/05,17:11:52,08,09,1, 11.9,1,1, 2.805, 10688.789, 141.428, 52617.925 20/05/05,17:11:52,09,09,1, 11.9,1,1, 2.805, 10688.804, 141.422, 52617.904 20/05/05,17:11:52,10,09,1, 11.9,1,1, 2.805, 10688.801, 141.416, 52617.940 20/05/05,17:11:52,11,09,1, 11.9,1,1, 2.805, 10688.793, 141.410, 52617.950 20/05/05,17:11:52,12,09,1, 11.9,1,1, 2.805, 10688.791, 141.394, 52617.904 20/05/05,17:11:52,13,09,1, 11.9,1,1, 2.805, 10688.797, 141.403, 52617.933 20/05/05,17:11:52,14,09,1, 11.9,1,1, 2.805, 10688.816, 141.420, 52617.960 20/05/05,17:11:52,15,09,1, 11.9,1,1, 2.805, 10688.796, 141.378, 52617.894 20/05/05,17:11:52,16,09,1, 11.9,1,1, 2.805, 10688.811, 141.412, 52617.877 20/05/05,17:11:52,17,09,1, 11.9,1,1, 2.805, 10688.782, 141.368, 52617.884 20/05/05,17:11:52,18,09,1, 11.9,1,1, 2.805, 10688.812, 141.356, 52617.869 20/05/05,17:11:52,19,09,1, 11.9,1,1, 2.805, 10688.810, 141.354, 52617.880 20/05/05,17:11:53,00,10,1, 11.9,1,1, 2.809, 10688.921, 141.328, 52617.869 20/05/05,17:11:53,01,10,1, 11.9,1,1, 2.809, 10688.807, 141.319, 52617.869 20/05/05,17:11:53,02,10,1, 11.9,1,1, 2.809, 10688.846, 141.353, 52617.900 20/05/05,17:11:53,03,10,1, 11.9,1,1, 2.809, 10688.823, 141.355, 52617.922 20/05/05,17:11:53,04,10,1, 11.9,1,1, 2.809, 10688.823, 141.328, 52617.865 20/05/05,17:11:53,05,10,1, 11.9,1,1, 2.809, 10688.846, 141.352, 52617.882 20/05/05,17:11:53,06,10,1, 11.9,1,1, 2.809, 10688.845, 141.324, 52617.850 20/05/05,17:11:53,07,10,1, 11.9,1,1, 2.809, 10688.853, 141.344, 52617.909 20/05/05,17:11:53,08,10,1, 11.9,1,1, 2.809, 10688.858, 141.337, 52617.870 20/05/05,17:11:53,09,10,1, 11.9,1,1, 2.809, 10688.845, 141.324, 52617.860 20/05/05,17:11:53,10,10,1, 11.9,1,1, 2.809, 10688.856, 141.319, 52617.852 20/05/05,17:11:53,11,10,1, 11.9,1,1, 2.809, 10688.867, 141.367, 52617.888 20/05/05,17:11:53,12,10,1, 11.9,1,1, 2.809, 10688.852, 141.305, 52617.851 20/05/05,17:11:53,13,10,1, 11.9,1,1, 2.809, 10688.851, 141.300, 52617.861 20/05/05,17:11:53,14,10,1, 11.9,1,1, 2.809, 10688.867, 141.331, 52617.861 20/05/05,17:11:53,15,10,1, 11.9,1,1, 2.809, 10688.847, 141.265, 52617.820 20/05/05,17:11:53,16,10,1, 11.9,1,1, 2.809, 10688.924, 141.296, 52617.549 20/05/05,17:11:53,17,10,1, 11.9,1,1, 2.809, 10688.877, 141.317, 52617.798 20/05/05,17:11:53,18,10,1, 11.9,1,1, 2.809, 10688.863, 141.299, 52617.876 20/05/05,17:11:53,19,10,1, 11.9,1,1, 2.809, 10688.924, 141.328, 52617.869 20/05/05,17:11:54,00,10,1, 11.9,1,1, 2.808, 10688.988, 141.297, 52617.793 20/05/05,17:11:54,01,10,1, 11.9,1,1, 2.808, 10688.922, 141.301, 52617.804 20/05/05,17:11:54,02,10,1, 11.9,1,1, 2.808, 10688.927, 141.306, 52617.850 20/05/05,17:11:54,03,10,1, 11.9,1,1, 2.808, 10688.939, 141.320, 52617.871 20/05/05,17:11:54,04,10,1, 11.9,1,1, 2.808, 10688.926, 141.277, 52617.828 20/05/05,17:11:54,05,10,1, 11.9,1,1, 2.808, 10688.956, 141.343, 52617.887 20/05/05,17:11:54,06,10,1, 11.9,1,1, 2.808, 10688.934, 141.302, 52617.814 20/05/05,17:11:54,07,10,1, 11.9,1,1, 2.808, 10688.931, 141.306, 52617.827 20/05/05,17:11:54,08,10,1, 11.9,1,1, 2.808, 10688.945, 141.288, 52617.818 20/05/05,17:11:54,09,10,1, 11.9,1,1, 2.808, 10688.962, 141.287, 52617.867 20/05/05,17:11:54,10,10,1, 11.9,1,1, 2.808, 10688.974, 141.288, 52617.790 20/05/05,17:11:54,11,10,1, 11.9,1,1, 2.808, 10688.962, 141.300, 52617.783 20/05/05,17:11:54,12,10,1, 11.9,1,1, 2.808, 10688.935, 141.291, 52617.813 20/05/05,17:11:54,13,10,1, 11.9,1,1, 2.808, 10688.953, 141.284, 52617.795 20/05/05,17:11:54,14,10,1, 11.9,1,1, 2.808, 10689.011, 141.316, 52617.805 20/05/05,17:11:54,15,10,1, 11.9,1,1, 2.808, 10688.969, 141.280, 52617.802 20/05/05,17:11:54,16,10,1, 11.9,1,1, 2.808, 10688.989, 141.286, 52617.783 20/05/05,17:11:54,17,10,1, 11.9,1,1, 2.808, 10688.990, 141.307, 52617.807 20/05/05,17:11:54,18,10,1, 11.9,1,1, 2.808, 10688.992, 141.292, 52617.807 20/05/05,17:11:54,19,10,1, 11.9,1,1, 2.808, 10688.988, 141.297, 52617.793 20/05/05,17:11:55,00,10,1, 11.9,1,1, 2.805, 10689.055, 141.255, 52617.747 20/05/05,17:11:55,01,10,1, 11.9,1,1, 2.805, 10689.000, 141.270, 52617.793 20/05/05,17:11:55,02,10,1, 11.9,1,1, 2.805, 10689.029, 141.289, 52617.768 20/05/05,17:11:55,03,10,1, 11.9,1,1, 2.805, 10689.013, 141.286, 52617.780 20/05/05,17:11:55,04,10,1, 11.9,1,1, 2.805, 10688.987, 141.255, 52617.770 20/05/05,17:11:55,05,10,1, 11.9,1,1, 2.805, 10689.043, 141.294, 52617.815 20/05/05,17:11:55,06,10,1, 11.9,1,1, 2.805, 10689.029, 141.275, 52617.816 20/05/05,17:11:55,07,10,1, 11.9,1,1, 2.805, 10689.033, 141.252, 52617.829 20/05/05,17:11:55,08,10,1, 11.9,1,1, 2.805, 10689.031, 141.273, 52617.796 20/05/05,17:11:55,09,10,1, 11.9,1,1, 2.805, 10689.045, 141.308, 52617.841 20/05/05,17:11:55,10,10,1, 11.9,1,1, 2.805, 10689.043, 141.272, 52617.803 20/05/05,17:11:55,11,10,1, 11.9,1,1, 2.805, 10689.046, 141.282, 52617.780 20/05/05,17:11:55,12,10,1, 11.9,1,1, 2.805, 10689.044, 141.266, 52617.794 20/05/05,17:11:55,13,10,1, 11.9,1,1, 2.805, 10689.025, 141.250, 52617.761 20/05/05,17:11:55,14,10,1, 11.9,1,1, 2.805, 10689.059, 141.284, 52617.825 20/05/05,17:11:55,15,10,1, 11.9,1,1, 2.805, 10689.035, 141.234, 52617.769 20/05/05,17:11:55,16,10,1, 11.9,1,1, 2.805, 10689.045, 141.253, 52617.753 20/05/05,17:11:55,17,10,1, 11.9,1,1, 2.805, 10689.077, 141.259, 52617.799 20/05/05,17:11:55,18,10,1, 11.9,1,1, 2.805, 10689.061, 141.264, 52617.773 20/05/05,17:11:55,19,10,1, 11.9,1,1, 2.805, 10689.057, 141.255, 52617.747 20/05/05,17:11:56,00,10,1, 11.8,1,1, 2.805, 10689.071, 141.232, 52617.747 20/05/05,17:11:56,01,10,1, 11.8,1,1, 2.805, 10689.077, 141.246, 52617.789 20/05/05,17:11:56,02,10,1, 11.8,1,1, 2.805, 10689.069, 141.225, 52617.730 20/05/05,17:11:56,03,10,1, 11.8,1,1, 2.805, 10689.086, 141.310, 52617.804 20/05/05,17:11:56,04,10,1, 11.8,1,1, 2.805, 10689.031, 141.207, 52617.744 20/05/05,17:11:56,05,10,1, 11.8,1,1, 2.805, 10689.071, 141.263, 52617.781 20/05/05,17:11:56,06,10,1, 11.8,1,1, 2.805, 10689.055, 141.278, 52617.754 20/05/05,17:11:56,07,10,1, 11.8,1,1, 2.805, 10689.072, 141.227, 52617.754 20/05/05,17:11:56,08,10,1, 11.8,1,1, 2.805, 10689.082, 141.282, 52617.789 20/05/05,17:11:56,09,10,1, 11.8,1,1, 2.805, 10689.078, 141.272, 52617.774 20/05/05,17:11:56,10,10,1, 11.8,1,1, 2.805, 10689.089, 141.244, 52617.746 20/05/05,17:11:56,11,10,1, 11.8,1,1, 2.805, 10689.078, 141.255, 52617.791 20/05/05,17:11:56,12,10,1, 11.8,1,1, 2.805, 10689.111, 141.276, 52617.737 20/05/05,17:11:56,13,10,1, 11.8,1,1, 2.805, 10689.084, 141.208, 52617.729 20/05/05,17:11:56,14,10,1, 11.8,1,1, 2.805, 10689.110, 141.272, 52617.759 20/05/05,17:11:56,15,10,1, 11.8,1,1, 2.805, 10689.092, 141.243, 52617.724 20/05/05,17:11:56,16,10,1, 11.8,1,1, 2.805, 10689.073, 141.238, 52617.758 20/05/05,17:11:56,17,10,1, 11.8,1,1, 2.805, 10689.066, 141.258, 52617.726 20/05/05,17:11:56,18,10,1, 11.8,1,1, 2.805, 10689.074, 141.231, 52617.783 20/05/05,17:11:56,19,10,1, 11.8,1,1, 2.805, 10689.072, 141.232, 52617.747 20/05/05,17:11:57,00,10,1, 11.9,1,1, 2.807, 10689.046, 141.182, 52617.712 20/05/05,17:11:57,01,10,1, 11.9,1,1, 2.807, 10689.060, 141.246, 52617.719 20/05/05,17:11:57,02,10,1, 11.9,1,1, 2.807, 10689.066, 141.230, 52617.741 20/05/05,17:11:57,03,10,1, 11.9,1,1, 2.807, 10689.082, 141.270, 52617.791 20/05/05,17:11:57,04,10,1, 11.9,1,1, 2.807, 10689.068, 141.220, 52617.708 20/05/05,17:11:57,05,10,1, 11.9,1,1, 2.807, 10689.084, 141.230, 52617.729 20/05/05,17:11:57,06,10,1, 11.9,1,1, 2.807, 10689.072, 141.254, 52617.768 20/05/05,17:11:57,07,10,1, 11.9,1,1, 2.807, 10689.043, 141.206, 52617.730 20/05/05,17:11:57,08,10,1, 11.9,1,1, 2.807, 10689.090, 141.258, 52617.918 20/05/05,17:11:57,09,10,1, 11.9,1,1, 2.807, 10689.071, 141.215, 52617.622 20/05/05,17:11:57,10,10,1, 11.9,1,1, 2.807, 10689.050, 141.242, 52617.719 20/05/05,17:11:57,11,10,1, 11.9,1,1, 2.807, 10689.042, 141.205, 52617.703 20/05/05,17:11:57,12,10,1, 11.9,1,1, 2.807, 10689.046, 141.236, 52617.741 20/05/05,17:11:57,13,10,1, 11.9,1,1, 2.807, 10689.060, 141.196, 52617.692 20/05/05,17:11:57,14,10,1, 11.9,1,1, 2.807, 10689.092, 141.226, 52617.771 20/05/05,17:11:57,15,10,1, 11.9,1,1, 2.807, 10689.057, 141.226, 52617.764 20/05/05,17:11:57,16,10,1, 11.9,1,1, 2.807, 10689.030, 141.176, 52617.716 20/05/05,17:11:57,17,10,1, 11.9,1,1, 2.807, 10689.071, 141.222, 52617.730 20/05/05,17:11:57,18,10,1, 11.9,1,1, 2.807, 10689.073, 141.205, 52617.725 20/05/05,17:11:57,19,10,1, 11.9,1,1, 2.807, 10689.049, 141.182, 52617.712 20/05/05,17:11:58,00,10,1, 11.9,1,1, 2.810, 10688.980, 141.179, 52617.760 20/05/05,17:11:58,01,10,1, 11.9,1,1, 2.810, 10689.076, 141.196, 52617.724 20/05/05,17:11:58,02,10,1, 11.9,1,1, 2.810, 10689.017, 141.151, 52617.720 20/05/05,17:11:58,03,10,1, 11.9,1,1, 2.810, 10689.065, 141.184, 52617.737 20/05/05,17:11:58,04,10,1, 11.9,1,1, 2.810, 10689.016, 141.139, 52617.722 20/05/05,17:11:58,05,10,1, 11.9,1,1, 2.810, 10689.006, 141.144, 52617.712 20/05/05,17:11:58,06,10,1, 11.9,1,1, 2.810, 10689.021, 141.191, 52617.776 20/05/05,17:11:58,07,10,1, 11.9,1,1, 2.810, 10688.990, 141.164, 52617.728 20/05/05,17:11:58,08,10,1, 11.9,1,1, 2.810, 10689.018, 141.168, 52617.727 20/05/05,17:11:58,09,10,1, 11.9,1,1, 2.810, 10689.014, 141.173, 52617.753 20/05/05,17:11:58,10,10,1, 11.9,1,1, 2.810, 10689.023, 141.177, 52617.741 20/05/05,17:11:58,11,10,1, 11.9,1,1, 2.810, 10688.998, 141.153, 52617.760 20/05/05,17:11:58,12,10,1, 11.9,1,1, 2.810, 10689.039, 141.192, 52617.765 20/05/05,17:11:58,13,10,1, 11.9,1,1, 2.810, 10689.010, 141.117, 52617.702 20/05/05,17:11:58,14,10,1, 11.9,1,1, 2.810, 10689.030, 141.185, 52617.779 20/05/05,17:11:58,15,10,1, 11.9,1,1, 2.810, 10689.037, 141.206, 52617.750 20/05/05,17:11:58,16,10,1, 11.9,1,1, 2.810, 10689.003, 141.177, 52617.792 20/05/05,17:11:58,17,10,1, 11.9,1,1, 2.810, 10689.019, 141.171, 52617.772 20/05/05,17:11:58,18,10,1, 11.9,1,1, 2.810, 10689.010, 141.161, 52617.788 20/05/05,17:11:58,19,10,1, 11.9,1,1, 2.810, 10688.985, 141.179, 52617.760 20/05/05,17:11:59,00,10,1, 11.9,1,1, 2.809, 10688.930, 141.207, 52617.839 20/05/05,17:11:59,01,10,1, 11.9,1,1, 2.809, 10689.011, 141.193, 52617.838 20/05/05,17:11:59,02,10,1, 11.9,1,1, 2.809, 10688.963, 141.151, 52617.706 20/05/05,17:11:59,03,10,1, 11.9,1,1, 2.809, 10688.981, 141.175, 52617.771 20/05/05,17:11:59,04,10,1, 11.9,1,1, 2.809, 10688.966, 141.180, 52617.773 20/05/05,17:11:59,05,10,1, 11.9,1,1, 2.809, 10688.963, 141.175, 52617.728 20/05/05,17:11:59,06,10,1, 11.9,1,1, 2.809, 10688.990, 141.207, 52617.782 20/05/05,17:11:59,07,10,1, 11.9,1,1, 2.809, 10688.977, 141.191, 52617.823 20/05/05,17:11:59,08,10,1, 11.9,1,1, 2.809, 10688.974, 141.190, 52617.809 20/05/05,17:11:59,09,10,1, 11.9,1,1, 2.809, 10688.969, 141.184, 52617.799 20/05/05,17:11:59,10,10,1, 11.9,1,1, 2.809, 10688.962, 141.183, 52617.784 20/05/05,17:11:59,11,10,1, 11.9,1,1, 2.809, 10688.944, 141.155, 52617.797 20/05/05,17:11:59,12,10,1, 11.9,1,1, 2.809, 10689.007, 141.212, 52617.858 20/05/05,17:11:59,13,10,1, 11.9,1,1, 2.809, 10688.960, 141.172, 52617.795 20/05/05,17:11:59,14,10,1, 11.9,1,1, 2.809, 10688.942, 141.157, 52617.843 20/05/05,17:11:59,15,10,1, 11.9,1,1, 2.809, 10688.960, 141.208, 52617.843 20/05/05,17:11:59,16,10,1, 11.9,1,1, 2.809, 10688.959, 141.169, 52617.797 20/05/05,17:11:59,17,10,1, 11.9,1,1, 2.809, 10688.925, 141.204, 52617.836 20/05/05,17:11:59,18,10,1, 11.9,1,1, 2.809, 10688.953, 141.197, 52617.823 20/05/05,17:11:59,19,10,1, 11.9,1,1, 2.809, 10688.933, 141.207, 52617.839 20/05/05,17:12:00,00,10,1, 11.9,1,1, 2.805, 10688.905, 141.242, 52617.924 20/05/05,17:12:00,01,10,1, 11.9,1,1, 2.805, 10688.930, 141.224, 52617.854 20/05/05,17:12:00,02,10,1, 11.9,1,1, 2.805, 10688.925, 141.207, 52617.849 20/05/05,17:12:00,03,10,1, 11.9,1,1, 2.805, 10688.946, 141.206, 52617.844 20/05/05,17:12:00,04,10,1, 11.9,1,1, 2.805, 10688.967, 141.236, 52617.881 20/05/05,17:12:00,05,10,1, 11.9,1,1, 2.805, 10688.945, 141.205, 52617.829 20/05/05,17:12:00,06,10,1, 11.9,1,1, 2.805, 10688.944, 141.217, 52617.826 20/05/05,17:12:00,07,10,1, 11.9,1,1, 2.805, 10688.925, 141.243, 52617.870 20/05/05,17:12:00,08,10,1, 11.9,1,1, 2.805, 10688.906, 141.225, 52617.836 20/05/05,17:12:00,09,10,1, 11.9,1,1, 2.805, 10688.927, 141.200, 52617.850 20/05/05,17:12:00,10,10,1, 11.9,1,1, 2.805, 10688.922, 141.261, 52617.885 20/05/05,17:12:00,11,10,1, 11.9,1,1, 2.805, 10688.889, 141.156, 52617.849 20/05/05,17:12:00,12,10,1, 11.9,1,1, 2.805, 10688.937, 141.179, 52617.715 20/05/05,17:12:00,13,10,1, 11.9,1,1, 2.805, 10688.928, 141.233, 52617.675 20/05/05,17:12:00,14,10,1, 11.9,1,1, 2.805, 10688.895, 141.178, 52617.892 20/05/05,17:12:00,15,10,1, 11.9,1,1, 2.805, 10688.924, 141.226, 52617.889 20/05/05,17:12:00,16,10,1, 11.9,1,1, 2.805, 10688.912, 141.199, 52617.874 20/05/05,17:12:00,17,10,1, 11.9,1,1, 2.805, 10688.880, 141.216, 52617.870 20/05/05,17:12:00,18,10,1, 11.9,1,1, 2.805, 10688.918, 141.196, 52617.880 20/05/05,17:12:00,19,10,1, 11.9,1,1, 2.805, 10688.908, 141.242, 52617.924 20/05/05,17:12:01,00,10,1, 11.9,1,1, 2.805, 10688.871, 141.272, 52617.949 20/05/05,17:12:01,01,10,1, 11.9,1,1, 2.805, 10688.909, 141.236, 52617.911 20/05/05,17:12:01,02,10,1, 11.9,1,1, 2.805, 10688.893, 141.224, 52617.873 20/05/05,17:12:01,03,10,1, 11.9,1,1, 2.805, 10688.868, 141.211, 52617.893 20/05/05,17:12:01,04,10,1, 11.9,1,1, 2.805, 10688.884, 141.241, 52617.918 20/05/05,17:12:01,05,10,1, 11.9,1,1, 2.805, 10688.889, 141.235, 52617.914 20/05/05,17:12:01,06,10,1, 11.9,1,1, 2.805, 10688.880, 141.227, 52617.868 20/05/05,17:12:01,07,10,1, 11.9,1,1, 2.805, 10688.886, 141.252, 52617.913 20/05/05,17:12:01,08,10,1, 11.9,1,1, 2.805, 10688.882, 141.271, 52617.865 20/05/05,17:12:01,09,10,1, 11.9,1,1, 2.805, 10688.860, 141.214, 52617.877 20/05/05,17:12:01,10,10,1, 11.9,1,1, 2.805, 10688.885, 141.261, 52617.931 20/05/05,17:12:01,11,10,1, 11.9,1,1, 2.805, 10688.872, 141.227, 52617.938 20/05/05,17:12:01,12,10,1, 11.9,1,1, 2.805, 10688.884, 141.244, 52617.918 20/05/05,17:12:01,13,10,1, 11.9,1,1, 2.805, 10688.898, 141.282, 52617.947 20/05/05,17:12:01,14,10,1, 11.9,1,1, 2.805, 10688.881, 141.236, 52617.903 20/05/05,17:12:01,15,10,1, 11.9,1,1, 2.805, 10688.869, 141.245, 52617.882 20/05/05,17:12:01,16,10,1, 11.9,1,1, 2.805, 10688.865, 141.234, 52617.925 20/05/05,17:12:01,17,10,1, 11.9,1,1, 2.805, 10688.849, 141.277, 52617.913 20/05/05,17:12:01,18,10,1, 11.9,1,1, 2.805, 10688.823, 141.211, 52617.880 20/05/05,17:12:01,19,10,1, 11.9,1,1, 2.805, 10688.877, 141.272, 52617.949 20/05/05,17:12:02,00,10,1, 11.9,1,1, 2.807, 10688.821, 141.295, 52617.961 20/05/05,17:12:02,01,10,1, 11.9,1,1, 2.807, 10688.845, 141.251, 52617.914 20/05/05,17:12:02,02,10,1, 11.9,1,1, 2.807, 10688.869, 141.269, 52617.905 20/05/05,17:12:02,03,10,1, 11.9,1,1, 2.807, 10688.831, 141.243, 52617.928 20/05/05,17:12:02,04,10,1, 11.9,1,1, 2.807, 10688.843, 141.257, 52617.919 20/05/05,17:12:02,05,10,1, 11.9,1,1, 2.807, 10688.839, 141.274, 52617.958 20/05/05,17:12:02,06,10,1, 11.9,1,1, 2.807, 10688.830, 141.255, 52617.943 20/05/05,17:12:02,07,10,1, 11.9,1,1, 2.807, 10688.830, 141.251, 52617.906 20/05/05,17:12:02,08,10,1, 11.9,1,1, 2.807, 10688.831, 141.296, 52617.945 20/05/05,17:12:02,09,10,1, 11.9,1,1, 2.807, 10688.841, 141.257, 52617.925 20/05/05,17:12:02,10,10,1, 11.9,1,1, 2.807, 10688.839, 141.282, 52617.921 20/05/05,17:12:02,11,10,1, 11.9,1,1, 2.807, 10688.852, 141.250, 52617.883 20/05/05,17:12:02,12,10,1, 11.9,1,1, 2.807, 10688.816, 141.239, 52617.893 20/05/05,17:12:02,13,10,1, 11.9,1,1, 2.807, 10688.806, 141.284, 52617.910 20/05/05,17:12:02,14,10,1, 11.9,1,1, 2.807, 10688.837, 141.280, 52617.900 20/05/05,17:12:02,15,10,1, 11.9,1,1, 2.807, 10688.831, 141.266, 52617.920 20/05/05,17:12:02,16,10,1, 11.9,1,1, 2.807, 10688.834, 141.289, 52617.928 20/05/05,17:12:02,17,10,1, 11.9,1,1, 2.807, 10688.803, 141.259, 52617.985 20/05/05,17:12:02,18,10,1, 11.9,1,1, 2.807, 10688.831, 141.247, 52617.955 20/05/05,17:12:02,19,10,1, 11.9,1,1, 2.807, 10688.823, 141.295, 52617.961 20/05/05,17:12:03,00,09,1, 11.9,1,1, 2.806, 10688.838, 141.187, 52617.892 20/05/05,17:12:03,01,09,1, 11.9,1,1, 2.806, 10688.809, 141.250, 52617.904 20/05/05,17:12:03,02,09,1, 11.9,1,1, 2.806, 10688.839, 141.287, 52617.954 20/05/05,17:12:03,03,09,1, 11.9,1,1, 2.806, 10688.834, 141.256, 52618.000 20/05/05,17:12:03,04,09,1, 11.9,1,1, 2.806, 10688.813, 141.249, 52617.943 20/05/05,17:12:03,05,09,1, 11.9,1,1, 2.806, 10688.832, 141.277, 52617.987 20/05/05,17:12:03,06,09,1, 11.9,1,1, 2.806, 10688.795, 141.267, 52617.968 20/05/05,17:12:03,07,09,1, 11.9,1,1, 2.806, 10688.802, 141.235, 52617.946 20/05/05,17:12:03,08,09,1, 11.9,1,1, 2.806, 10688.800, 141.284, 52617.971 20/05/05,17:12:03,09,09,1, 11.9,1,1, 2.806, 10688.796, 141.235, 52617.907 20/05/05,17:12:03,10,09,1, 11.9,1,1, 2.806, 10688.811, 141.233, 52617.931 20/05/05,17:12:03,11,09,1, 11.9,1,1, 2.806, 10688.814, 141.237, 52617.965 20/05/05,17:12:03,12,09,1, 11.9,1,1, 2.806, 10688.803, 141.222, 52617.942 20/05/05,17:12:03,13,09,1, 11.9,1,1, 2.806, 10688.810, 141.220, 52617.933 20/05/05,17:12:03,14,09,1, 11.9,1,1, 2.806, 10688.806, 141.220, 52617.886 20/05/05,17:12:03,15,09,1, 11.9,1,1, 2.806, 10688.792, 141.203, 52617.913 20/05/05,17:12:03,16,09,1, 11.9,1,1, 2.806, 10688.816, 141.198, 52617.907 20/05/05,17:12:03,17,09,1, 11.9,1,1, 2.806, 10688.841, 141.226, 52617.928 20/05/05,17:12:03,18,09,1, 11.9,1,1, 2.806, 10688.788, 141.183, 52617.882 20/05/05,17:12:03,19,09,1, 11.9,1,1, 2.806, 10688.842, 141.187, 52617.892 20/05/05,17:12:04,00,09,1, 11.9,1,1, 2.807, 10688.804, 141.073, 52617.919 20/05/05,17:12:04,01,09,1, 11.9,1,1, 2.807, 10688.795, 141.152, 52617.897 20/05/05,17:12:04,02,09,1, 11.9,1,1, 2.807, 10688.819, 141.181, 52617.930 20/05/05,17:12:04,03,09,1, 11.9,1,1, 2.807, 10688.801, 141.155, 52617.904 20/05/05,17:12:04,04,09,1, 11.9,1,1, 2.807, 10688.801, 141.160, 52617.902 20/05/05,17:12:04,05,09,1, 11.9,1,1, 2.807, 10688.803, 141.159, 52617.946 20/05/05,17:12:04,06,09,1, 11.9,1,1, 2.807, 10688.813, 141.175, 52617.920 20/05/05,17:12:04,07,09,1, 11.9,1,1, 2.807, 10688.807, 141.140, 52617.889 20/05/05,17:12:04,08,09,1, 11.9,1,1, 2.807, 10688.846, 141.167, 52617.934 20/05/05,17:12:04,09,09,1, 11.9,1,1, 2.807, 10688.806, 141.137, 52617.905 20/05/05,17:12:04,10,09,1, 11.9,1,1, 2.807, 10688.802, 141.134, 52617.901 20/05/05,17:12:04,11,09,1, 11.9,1,1, 2.807, 10688.816, 141.136, 52617.771 20/05/05,17:12:04,12,09,1, 11.9,1,1, 2.807, 10688.778, 141.114, 52617.928 20/05/05,17:12:04,13,09,1, 11.9,1,1, 2.807, 10688.791, 141.121, 52617.940 20/05/05,17:12:04,14,09,1, 11.9,1,1, 2.807, 10688.821, 141.150, 52617.930 20/05/05,17:12:04,15,09,1, 11.9,1,1, 2.807, 10688.780, 141.121, 52618.046 20/05/05,17:12:04,16,09,1, 11.9,1,1, 2.807, 10688.778, 141.094, 52617.942 20/05/05,17:12:04,17,09,1, 11.9,1,1, 2.807, 10688.794, 141.125, 52617.974 20/05/05,17:12:04,18,09,1, 11.9,1,1, 2.807, 10688.777, 141.065, 52617.850 20/05/05,17:12:04,19,09,1, 11.9,1,1, 2.807, 10688.809, 141.073, 52617.919 20/05/05,17:12:05,00,09,1, 11.9,1,1, 2.810, 10688.788, 141.023, 52618.184 20/05/05,17:12:05,01,09,1, 11.9,1,1, 2.810, 10688.790, 141.060, 52617.877 20/05/05,17:12:05,02,09,1, 11.9,1,1, 2.810, 10688.786, 141.059, 52617.881 20/05/05,17:12:05,03,09,1, 11.9,1,1, 2.810, 10688.790, 141.067, 52618.026 20/05/05,17:12:05,04,09,1, 11.9,1,1, 2.810, 10688.791, 141.036, 52617.993 20/05/05,17:12:05,05,09,1, 11.9,1,1, 2.810, 10688.798, 141.076, 52618.030 20/05/05,17:12:05,06,09,1, 11.9,1,1, 2.810, 10688.763, 141.047, 52618.020 20/05/05,17:12:05,07,09,1, 11.9,1,1, 2.810, 10688.798, 141.030, 52617.934 20/05/05,17:12:05,08,09,1, 11.9,1,1, 2.810, 10688.790, 141.030, 52618.047 20/05/05,17:12:05,09,09,1, 11.9,1,1, 2.810, 10688.776, 141.022, 52617.964 20/05/05,17:12:05,10,09,1, 11.9,1,1, 2.810, 10688.772, 141.064, 52618.013 20/05/05,17:12:05,11,09,1, 11.9,1,1, 2.810, 10688.776, 141.045, 52617.973 20/05/05,17:12:05,12,09,1, 11.9,1,1, 2.810, 10688.775, 141.051, 52618.001 20/05/05,17:12:05,13,09,1, 11.9,1,1, 2.810, 10688.783, 141.063, 52618.018 20/05/05,17:12:05,14,09,1, 11.9,1,1, 2.810, 10688.762, 141.007, 52618.010 20/05/05,17:12:05,15,09,1, 11.9,1,1, 2.810, 10688.777, 141.028, 52618.009 20/05/05,17:12:05,16,09,1, 11.9,1,1, 2.810, 10688.768, 141.014, 52618.049 20/05/05,17:12:05,17,09,1, 11.9,1,1, 2.810, 10688.749, 141.029, 52618.021 20/05/05,17:12:05,18,09,1, 11.9,1,1, 2.810, 10688.766, 141.013, 52617.979 20/05/05,17:12:05,19,09,1, 11.9,1,1, 2.810, 10688.793, 141.023, 52618.184 20/05/05,17:12:06,00,09,1, 11.9,1,1, 2.809, 10688.704, 140.998, 52618.037 20/05/05,17:12:06,01,09,1, 11.9,1,1, 2.809, 10688.731, 141.006, 52617.974 20/05/05,17:12:06,02,09,1, 11.9,1,1, 2.809, 10688.744, 140.976, 52617.989 20/05/05,17:12:06,03,09,1, 11.9,1,1, 2.809, 10688.756, 141.009, 52617.976 20/05/05,17:12:06,04,09,1, 11.9,1,1, 2.809, 10688.759, 140.974, 52617.992 20/05/05,17:12:06,05,09,1, 11.9,1,1, 2.809, 10688.742, 141.000, 52617.991 20/05/05,17:12:06,06,09,1, 11.9,1,1, 2.809, 10688.756, 140.967, 52617.862 20/05/05,17:12:06,07,09,1, 11.9,1,1, 2.809, 10688.729, 140.977, 52617.946 20/05/05,17:12:06,08,09,1, 11.9,1,1, 2.809, 10688.756, 140.987, 52617.984 20/05/05,17:12:06,09,09,1, 11.9,1,1, 2.809, 10688.746, 140.992, 52617.943 20/05/05,17:12:06,10,09,1, 11.9,1,1, 2.809, 10688.742, 140.993, 52617.992 20/05/05,17:12:06,11,09,1, 11.9,1,1, 2.809, 10688.719, 141.007, 52618.006 20/05/05,17:12:06,12,09,1, 11.9,1,1, 2.809, 10688.718, 140.994, 52618.016 20/05/05,17:12:06,13,09,1, 11.9,1,1, 2.809, 10688.701, 140.992, 52618.023 20/05/05,17:12:06,14,09,1, 11.9,1,1, 2.809, 10688.681, 140.986, 52618.014 20/05/05,17:12:06,15,09,1, 11.9,1,1, 2.809, 10688.706, 140.999, 52617.992 20/05/05,17:12:06,16,09,1, 11.9,1,1, 2.809, 10688.703, 140.987, 52617.971 20/05/05,17:12:06,17,09,1, 11.9,1,1, 2.809, 10688.705, 140.969, 52617.998 20/05/05,17:12:06,18,09,1, 11.9,1,1, 2.809, 10688.717, 140.997, 52618.031 20/05/05,17:12:06,19,09,1, 11.9,1,1, 2.809, 10688.707, 140.998, 52618.037 20/05/05,17:12:07,00,09,1, 11.9,1,1, 2.808, 10688.612, 141.114, 52618.419 20/05/05,17:12:07,01,09,1, 11.9,1,1, 2.808, 10688.713, 140.995, 52618.023 20/05/05,17:12:07,02,09,1, 11.9,1,1, 2.808, 10688.715, 141.008, 52618.040 20/05/05,17:12:07,03,09,1, 11.9,1,1, 2.808, 10688.696, 141.028, 52618.089 20/05/05,17:12:07,04,09,1, 11.9,1,1, 2.808, 10688.679, 141.027, 52618.098 20/05/05,17:12:07,05,09,1, 11.9,1,1, 2.808, 10688.677, 141.019, 52618.042 20/05/05,17:12:07,06,09,1, 11.9,1,1, 2.808, 10688.653, 141.054, 52618.079 20/05/05,17:12:07,07,09,1, 11.9,1,1, 2.808, 10688.674, 141.045, 52618.039 20/05/05,17:12:07,08,09,1, 11.9,1,1, 2.808, 10688.641, 141.029, 52618.017 20/05/05,17:12:07,09,09,1, 11.9,1,1, 2.808, 10688.656, 141.045, 52618.042 20/05/05,17:12:07,10,09,1, 11.9,1,1, 2.808, 10688.645, 141.035, 52617.996 20/05/05,17:12:07,11,09,1, 11.9,1,1, 2.808, 10688.618, 141.022, 52618.046 20/05/05,17:12:07,12,09,1, 11.9,1,1, 2.808, 10688.649, 141.050, 52618.034 20/05/05,17:12:07,13,09,1, 11.9,1,1, 2.808, 10688.655, 141.053, 52618.053 20/05/05,17:12:07,14,09,1, 11.9,1,1, 2.808, 10688.631, 141.082, 52618.043 20/05/05,17:12:07,15,09,1, 11.9,1,1, 2.808, 10688.632, 141.064, 52618.051 20/05/05,17:12:07,16,09,1, 11.9,1,1, 2.808, 10688.621, 141.065, 52618.077 20/05/05,17:12:07,17,09,1, 11.9,1,1, 2.808, 10688.630, 141.070, 52618.069 20/05/05,17:12:07,18,09,1, 11.9,1,1, 2.808, 10688.615, 141.063, 52618.045 20/05/05,17:12:07,19,09,1, 11.9,1,1, 2.808, 10688.613, 141.114, 52618.419 20/05/05,17:12:08,00,09,1, 11.9,1,1, 2.809, 10688.554, 141.193, 52618.139 20/05/05,17:12:08,01,09,1, 11.9,1,1, 2.809, 10688.672, 141.099, 52618.088 20/05/05,17:12:08,02,09,1, 11.9,1,1, 2.809, 10688.647, 141.096, 52618.078 20/05/05,17:12:08,03,09,1, 11.9,1,1, 2.809, 10688.616, 141.111, 52618.082 20/05/05,17:12:08,04,09,1, 11.9,1,1, 2.809, 10688.599, 141.136, 52618.124 20/05/05,17:12:08,05,09,1, 11.9,1,1, 2.809, 10688.597, 141.123, 52618.095 20/05/05,17:12:08,06,09,1, 11.9,1,1, 2.809, 10688.597, 141.110, 52618.084 20/05/05,17:12:08,07,09,1, 11.9,1,1, 2.809, 10688.588, 141.150, 52618.151 20/05/05,17:12:08,08,09,1, 11.9,1,1, 2.809, 10688.575, 141.149, 52618.122 20/05/05,17:12:08,09,09,1, 11.9,1,1, 2.809, 10688.576, 141.148, 52618.097 20/05/05,17:12:08,10,09,1, 11.9,1,1, 2.809, 10688.563, 141.162, 52618.137 20/05/05,17:12:08,11,09,1, 11.9,1,1, 2.809, 10688.559, 141.140, 52618.085 20/05/05,17:12:08,12,09,1, 11.9,1,1, 2.809, 10688.577, 141.152, 52618.146 20/05/05,17:12:08,13,09,1, 11.9,1,1, 2.809, 10688.555, 141.161, 52618.116 20/05/05,17:12:08,14,09,1, 11.9,1,1, 2.809, 10688.547, 141.175, 52618.151 20/05/05,17:12:08,15,09,1, 11.9,1,1, 2.809, 10688.558, 141.185, 52618.139 20/05/05,17:12:08,16,09,1, 11.9,1,1, 2.809, 10688.553, 141.184, 52618.164 20/05/05,17:12:08,17,09,1, 11.9,1,1, 2.809, 10688.508, 141.177, 52618.165 20/05/05,17:12:08,18,09,1, 11.9,1,1, 2.809, 10688.524, 141.178, 52618.159 20/05/05,17:12:08,19,09,1, 11.9,1,1, 2.809, 10688.554, 141.193, 52618.139 20/05/05,17:12:09,00,10,1, 11.9,1,1, 2.809, 10688.471, 141.275, 52618.189 20/05/05,17:12:09,01,10,1, 11.9,1,1, 2.809, 10688.529, 141.203, 52618.218 20/05/05,17:12:09,02,10,1, 11.9,1,1, 2.809, 10688.528, 141.214, 52618.130 20/05/05,17:12:09,03,10,1, 11.9,1,1, 2.809, 10688.510, 141.226, 52618.156 20/05/05,17:12:09,04,10,1, 11.9,1,1, 2.809, 10688.515, 141.220, 52618.168 20/05/05,17:12:09,05,10,1, 11.9,1,1, 2.809, 10688.518, 141.235, 52618.117 20/05/05,17:12:09,06,10,1, 11.9,1,1, 2.809, 10688.487, 141.202, 52618.183 20/05/05,17:12:09,07,10,1, 11.9,1,1, 2.809, 10688.522, 141.232, 52618.189 20/05/05,17:12:09,08,10,1, 11.9,1,1, 2.809, 10688.517, 141.256, 52618.178 20/05/05,17:12:09,09,10,1, 11.9,1,1, 2.809, 10688.495, 141.235, 52618.169 20/05/05,17:12:09,10,10,1, 11.9,1,1, 2.809, 10688.517, 141.244, 52618.196 20/05/05,17:12:09,11,10,1, 11.9,1,1, 2.809, 10688.484, 141.237, 52618.161 20/05/05,17:12:09,12,10,1, 11.9,1,1, 2.809, 10688.509, 141.276, 52618.189 20/05/05,17:12:09,13,10,1, 11.9,1,1, 2.809, 10688.506, 141.257, 52618.159 20/05/05,17:12:09,14,10,1, 11.9,1,1, 2.809, 10688.505, 141.262, 52618.200 20/05/05,17:12:09,15,10,1, 11.9,1,1, 2.809, 10688.485, 141.252, 52618.157 20/05/05,17:12:09,16,10,1, 11.9,1,1, 2.809, 10688.505, 141.258, 52618.186 20/05/05,17:12:09,17,10,1, 11.9,1,1, 2.809, 10688.503, 141.295, 52618.177 20/05/05,17:12:09,18,10,1, 11.9,1,1, 2.809, 10688.482, 141.268, 52618.204 20/05/05,17:12:09,19,10,1, 11.9,1,1, 2.809, 10688.476, 141.275, 52618.189 20/05/05,17:12:10,00,10,1, 12.0,1,1, 2.808, 10688.446, 141.325, 52618.142 20/05/05,17:12:10,01,10,1, 12.0,1,1, 2.808, 10688.471, 141.273, 52618.224 20/05/05,17:12:10,02,10,1, 12.0,1,1, 2.808, 10688.502, 141.304, 52618.192 20/05/05,17:12:10,03,10,1, 12.0,1,1, 2.808, 10688.473, 141.294, 52618.180 20/05/05,17:12:10,04,10,1, 12.0,1,1, 2.808, 10688.470, 141.283, 52618.084 20/05/05,17:12:10,05,10,1, 12.0,1,1, 2.808, 10688.475, 141.288, 52618.164 20/05/05,17:12:10,06,10,1, 12.0,1,1, 2.808, 10688.498, 141.308, 52618.124 20/05/05,17:12:10,07,10,1, 12.0,1,1, 2.808, 10688.461, 141.276, 52618.080 20/05/05,17:12:10,08,10,1, 12.0,1,1, 2.808, 10688.482, 141.309, 52618.122 20/05/05,17:12:10,09,10,1, 12.0,1,1, 2.808, 10688.476, 141.295, 52618.141 20/05/05,17:12:10,10,10,1, 12.0,1,1, 2.808, 10688.482, 141.288, 52618.072 20/05/05,17:12:10,11,10,1, 12.0,1,1, 2.808, 10688.479, 141.287, 52618.091 20/05/05,17:12:10,12,10,1, 12.0,1,1, 2.808, 10688.475, 141.335, 52618.110 20/05/05,17:12:10,13,10,1, 12.0,1,1, 2.808, 10688.469, 141.287, 52618.098 20/05/05,17:12:10,14,10,1, 12.0,1,1, 2.808, 10688.453, 141.318, 52618.158 20/05/05,17:12:10,15,10,1, 12.0,1,1, 2.808, 10688.511, 141.288, 52617.726 20/05/05,17:12:10,16,10,1, 12.0,1,1, 2.808, 10688.457, 141.298, 52618.219 20/05/05,17:12:10,17,10,1, 12.0,1,1, 2.808, 10688.440, 141.328, 52618.193 20/05/05,17:12:10,18,10,1, 12.0,1,1, 2.808, 10688.440, 141.324, 52618.165 20/05/05,17:12:10,19,10,1, 12.0,1,1, 2.808, 10688.449, 141.325, 52618.142 20/05/05,17:12:11,00,10,1, 11.9,1,1, 2.809, 10688.437, 141.321, 52618.097 20/05/05,17:12:11,01,10,1, 11.9,1,1, 2.809, 10688.475, 141.346, 52618.139 20/05/05,17:12:11,02,10,1, 11.9,1,1, 2.809, 10688.449, 141.311, 52618.109 20/05/05,17:12:11,03,10,1, 11.9,1,1, 2.809, 10688.462, 141.355, 52618.090 20/05/05,17:12:11,04,10,1, 11.9,1,1, 2.809, 10688.451, 141.301, 52618.083 20/05/05,17:12:11,05,10,1, 11.9,1,1, 2.809, 10688.433, 141.318, 52618.104 20/05/05,17:12:11,06,10,1, 11.9,1,1, 2.809, 10688.442, 141.360, 52618.136 20/05/05,17:12:11,07,10,1, 11.9,1,1, 2.809, 10688.450, 141.351, 52618.150 20/05/05,17:12:11,08,10,1, 11.9,1,1, 2.809, 10688.469, 141.326, 52618.127 20/05/05,17:12:11,09,10,1, 11.9,1,1, 2.809, 10688.453, 141.347, 52618.108 20/05/05,17:12:11,10,10,1, 11.9,1,1, 2.809, 10688.451, 141.343, 52618.110 20/05/05,17:12:11,11,10,1, 11.9,1,1, 2.809, 10688.438, 141.306, 52618.078 20/05/05,17:12:11,12,10,1, 11.9,1,1, 2.809, 10688.483, 141.370, 52618.120 20/05/05,17:12:11,13,10,1, 11.9,1,1, 2.809, 10688.432, 141.351, 52618.118 20/05/05,17:12:11,14,10,1, 11.9,1,1, 2.809, 10688.450, 141.305, 52618.180 20/05/05,17:12:11,15,10,1, 11.9,1,1, 2.809, 10688.438, 141.354, 52618.129 20/05/05,17:12:11,16,10,1, 11.9,1,1, 2.809, 10688.416, 141.316, 52618.135 20/05/05,17:12:11,17,10,1, 11.9,1,1, 2.809, 10688.454, 141.345, 52618.127 20/05/05,17:12:11,18,10,1, 11.9,1,1, 2.809, 10688.442, 141.349, 52618.131 20/05/05,17:12:11,19,10,1, 11.9,1,1, 2.809, 10688.438, 141.321, 52618.097 20/05/05,17:12:12,00,09,1, 12.0,1,1, 2.807, 10688.370, 141.320, 52618.101 20/05/05,17:12:12,01,09,1, 12.0,1,1, 2.807, 10688.451, 141.348, 52618.128 20/05/05,17:12:12,02,09,1, 12.0,1,1, 2.807, 10688.413, 141.315, 52618.069 20/05/05,17:12:12,03,09,1, 12.0,1,1, 2.807, 10688.444, 141.342, 52618.095 20/05/05,17:12:12,04,09,1, 12.0,1,1, 2.807, 10688.424, 141.322, 52618.074 20/05/05,17:12:12,05,09,1, 12.0,1,1, 2.807, 10688.404, 141.280, 52618.068 20/05/05,17:12:12,06,09,1, 12.0,1,1, 2.807, 10688.454, 141.327, 52618.136 20/05/05,17:12:12,07,09,1, 12.0,1,1, 2.807, 10688.406, 141.322, 52618.059 20/05/05,17:12:12,08,09,1, 12.0,1,1, 2.807, 10688.440, 141.340, 52618.118 20/05/05,17:12:12,09,09,1, 12.0,1,1, 2.807, 10688.397, 141.319, 52618.114 20/05/05,17:12:12,10,09,1, 12.0,1,1, 2.807, 10688.425, 141.342, 52618.159 20/05/05,17:12:12,11,09,1, 12.0,1,1, 2.807, 10688.420, 141.301, 52618.058 20/05/05,17:12:12,12,09,1, 12.0,1,1, 2.807, 10688.436, 141.344, 52618.102 20/05/05,17:12:12,13,09,1, 12.0,1,1, 2.807, 10688.419, 141.335, 52618.073 20/05/05,17:12:12,14,09,1, 12.0,1,1, 2.807, 10688.411, 141.293, 52618.085 20/05/05,17:12:12,15,09,1, 12.0,1,1, 2.807, 10688.438, 141.348, 52618.124 20/05/05,17:12:12,16,09,1, 12.0,1,1, 2.807, 10688.366, 141.305, 52618.085 20/05/05,17:12:12,17,09,1, 12.0,1,1, 2.807, 10688.414, 141.330, 52618.173 20/05/05,17:12:12,18,09,1, 12.0,1,1, 2.807, 10688.415, 141.325, 52618.116 20/05/05,17:12:12,19,09,1, 12.0,1,1, 2.807, 10688.372, 141.320, 52618.101 20/05/05,17:12:13,00,09,1, 11.9,1,1, 2.809, 10688.312, 141.302, 52618.136 20/05/05,17:12:13,01,09,1, 11.9,1,1, 2.809, 10688.412, 141.345, 52618.134 20/05/05,17:12:13,02,09,1, 11.9,1,1, 2.809, 10688.376, 141.288, 52618.042 20/05/05,17:12:13,03,09,1, 11.9,1,1, 2.809, 10688.385, 141.302, 52618.095 20/05/05,17:12:13,04,09,1, 11.9,1,1, 2.809, 10688.368, 141.311, 52618.074 20/05/05,17:12:13,05,09,1, 11.9,1,1, 2.809, 10688.340, 141.283, 52618.035 20/05/05,17:12:13,06,09,1, 11.9,1,1, 2.809, 10688.376, 141.321, 52618.099 20/05/05,17:12:13,07,09,1, 11.9,1,1, 2.809, 10688.364, 141.298, 52618.085 20/05/05,17:12:13,08,09,1, 11.9,1,1, 2.809, 10688.371, 141.309, 52618.075 20/05/05,17:12:13,09,09,1, 11.9,1,1, 2.809, 10688.355, 141.294, 52618.082 20/05/05,17:12:13,10,09,1, 11.9,1,1, 2.809, 10688.376, 141.305, 52618.119 20/05/05,17:12:13,11,09,1, 11.9,1,1, 2.809, 10688.332, 141.245, 52618.093 20/05/05,17:12:13,12,09,1, 11.9,1,1, 2.809, 10688.333, 141.281, 52618.091 20/05/05,17:12:13,13,09,1, 11.9,1,1, 2.809, 10688.334, 141.281, 52618.097 20/05/05,17:12:13,14,09,1, 11.9,1,1, 2.809, 10688.331, 141.253, 52618.115 20/05/05,17:12:13,15,09,1, 11.9,1,1, 2.809, 10688.325, 141.284, 52618.105 20/05/05,17:12:13,16,09,1, 11.9,1,1, 2.809, 10688.353, 141.297, 52618.096 20/05/05,17:12:13,17,09,1, 11.9,1,1, 2.809, 10688.321, 141.275, 52618.097 20/05/05,17:12:13,18,09,1, 11.9,1,1, 2.809, 10688.322, 141.312, 52618.134 20/05/05,17:12:13,19,09,1, 11.9,1,1, 2.809, 10688.316, 141.302, 52618.136 20/05/05,17:12:14,00,09,1, 11.9,1,1, 2.805, 10688.204, 141.268, 52618.118 20/05/05,17:12:14,01,09,1, 11.9,1,1, 2.805, 10688.324, 141.341, 52618.152 20/05/05,17:12:14,02,09,1, 11.9,1,1, 2.805, 10688.308, 141.282, 52618.054 20/05/05,17:12:14,03,09,1, 11.9,1,1, 2.805, 10688.280, 141.249, 52618.061 20/05/05,17:12:14,04,09,1, 11.9,1,1, 2.805, 10688.312, 141.304, 52618.132 20/05/05,17:12:14,05,09,1, 11.9,1,1, 2.805, 10688.259, 141.246, 52618.054 20/05/05,17:12:14,06,09,1, 11.9,1,1, 2.805, 10688.295, 141.287, 52618.072 20/05/05,17:12:14,07,09,1, 11.9,1,1, 2.805, 10688.263, 141.264, 52618.111 20/05/05,17:12:14,08,09,1, 11.9,1,1, 2.805, 10688.241, 141.263, 52618.114 20/05/05,17:12:14,09,09,1, 11.9,1,1, 2.805, 10688.237, 141.239, 52618.035 20/05/05,17:12:14,10,09,1, 11.9,1,1, 2.805, 10688.266, 141.281, 52618.076 20/05/05,17:12:14,11,09,1, 11.9,1,1, 2.805, 10688.228, 141.263, 52618.096 20/05/05,17:12:14,12,09,1, 11.9,1,1, 2.805, 10688.233, 141.258, 52618.108 20/05/05,17:12:14,13,09,1, 11.9,1,1, 2.805, 10688.236, 141.249, 52618.114 20/05/05,17:12:14,14,09,1, 11.9,1,1, 2.805, 10688.197, 141.241, 52618.064 20/05/05,17:12:14,15,09,1, 11.9,1,1, 2.805, 10688.205, 141.253, 52618.095 20/05/05,17:12:14,16,09,1, 11.9,1,1, 2.805, 10688.177, 141.234, 52618.122 20/05/05,17:12:14,17,09,1, 11.9,1,1, 2.805, 10688.184, 141.235, 52618.124 20/05/05,17:12:14,18,09,1, 11.9,1,1, 2.805, 10688.183, 141.230, 52618.089 20/05/05,17:12:14,19,09,1, 11.9,1,1, 2.805, 10688.207, 141.268, 52618.118 20/05/05,17:12:15,00,10,1, 11.9,1,1, 2.810, 10688.028, 141.210, 52618.137 20/05/05,17:12:15,01,10,1, 11.9,1,1, 2.810, 10688.166, 141.241, 52618.086 20/05/05,17:12:15,02,10,1, 11.9,1,1, 2.810, 10688.141, 141.246, 52618.077 20/05/05,17:12:15,03,10,1, 11.9,1,1, 2.810, 10688.150, 141.208, 52618.064 20/05/05,17:12:15,04,10,1, 11.9,1,1, 2.810, 10688.154, 141.252, 52618.137 20/05/05,17:12:15,05,10,1, 11.9,1,1, 2.810, 10688.127, 141.233, 52618.130 20/05/05,17:12:15,06,10,1, 11.9,1,1, 2.810, 10688.129, 141.201, 52618.069 20/05/05,17:12:15,07,10,1, 11.9,1,1, 2.810, 10688.149, 141.214, 52617.976 20/05/05,17:12:15,08,10,1, 11.9,1,1, 2.810, 10688.101, 141.188, 52617.981 20/05/05,17:12:15,09,10,1, 11.9,1,1, 2.810, 10688.089, 141.173, 52618.081 20/05/05,17:12:15,10,10,1, 11.9,1,1, 2.810, 10688.099, 141.227, 52618.112 20/05/05,17:12:15,11,10,1, 11.9,1,1, 2.810, 10688.071, 141.193, 52618.081 20/05/05,17:12:15,12,10,1, 11.9,1,1, 2.810, 10688.039, 141.187, 52618.108 20/05/05,17:12:15,13,10,1, 11.9,1,1, 2.810, 10688.075, 141.207, 52618.066 20/05/05,17:12:15,14,10,1, 11.9,1,1, 2.810, 10688.021, 141.155, 52618.080 20/05/05,17:12:15,15,10,1, 11.9,1,1, 2.810, 10688.041, 141.200, 52618.066 20/05/05,17:12:15,16,10,1, 11.9,1,1, 2.810, 10688.039, 141.167, 52618.080 20/05/05,17:12:15,17,10,1, 11.9,1,1, 2.810, 10688.018, 141.198, 52618.110 20/05/05,17:12:15,18,10,1, 11.9,1,1, 2.810, 10688.017, 141.166, 52618.112 20/05/05,17:12:15,19,10,1, 11.9,1,1, 2.810, 10688.034, 141.210, 52618.137 20/05/05,17:12:16,00,09,1, 11.9,1,1, 2.804, 10687.828, 141.165, 52618.197 20/05/05,17:12:16,01,09,1, 11.9,1,1, 2.804, 10687.978, 141.206, 52618.115 20/05/05,17:12:16,02,09,1, 11.9,1,1, 2.804, 10687.962, 141.196, 52618.129 20/05/05,17:12:16,03,09,1, 11.9,1,1, 2.804, 10687.957, 141.145, 52618.077 20/05/05,17:12:16,04,09,1, 11.9,1,1, 2.804, 10687.966, 141.205, 52618.133 20/05/05,17:12:16,05,09,1, 11.9,1,1, 2.804, 10687.947, 141.201, 52618.159 20/05/05,17:12:16,06,09,1, 11.9,1,1, 2.804, 10687.950, 141.160, 52618.109 20/05/05,17:12:16,07,09,1, 11.9,1,1, 2.804, 10687.939, 141.181, 52618.096 20/05/05,17:12:16,08,09,1, 11.9,1,1, 2.804, 10687.953, 141.168, 52618.129 20/05/05,17:12:16,09,09,1, 11.9,1,1, 2.804, 10687.902, 141.165, 52618.130 20/05/05,17:12:16,10,09,1, 11.9,1,1, 2.804, 10687.923, 141.188, 52618.152 20/05/05,17:12:16,11,09,1, 11.9,1,1, 2.804, 10687.899, 141.184, 52618.150 20/05/05,17:12:16,12,09,1, 11.9,1,1, 2.804, 10687.925, 141.145, 52618.121 20/05/05,17:12:16,13,09,1, 11.9,1,1, 2.804, 10687.874, 141.168, 52618.175 20/05/05,17:12:16,14,09,1, 11.9,1,1, 2.804, 10687.874, 141.183, 52618.126 20/05/05,17:12:16,15,09,1, 11.9,1,1, 2.804, 10687.880, 141.173, 52618.128 20/05/05,17:12:16,16,09,1, 11.9,1,1, 2.804, 10687.852, 141.168, 52618.176 20/05/05,17:12:16,17,09,1, 11.9,1,1, 2.804, 10687.856, 141.180, 52618.169 20/05/05,17:12:16,18,09,1, 11.9,1,1, 2.804, 10687.842, 141.134, 52618.139 20/05/05,17:12:16,19,09,1, 11.9,1,1, 2.804, 10687.828, 141.165, 52618.197 20/05/05,17:12:17,00,09,1, 11.8,1,1, 2.806, 10687.611, 141.188, 52618.188 20/05/05,17:12:17,01,09,1, 11.8,1,1, 2.806, 10687.823, 141.172, 52618.237 20/05/05,17:12:17,02,09,1, 11.8,1,1, 2.806, 10687.830, 141.205, 52618.167 20/05/05,17:12:17,03,09,1, 11.8,1,1, 2.806, 10687.796, 141.153, 52618.169 20/05/05,17:12:17,04,09,1, 11.8,1,1, 2.806, 10687.788, 141.176, 52618.176 20/05/05,17:12:17,05,09,1, 11.8,1,1, 2.806, 10687.790, 141.181, 52618.268 20/05/05,17:12:17,06,09,1, 11.8,1,1, 2.806, 10687.758, 141.167, 52618.191 20/05/05,17:12:17,07,09,1, 11.8,1,1, 2.806, 10687.693, 141.162, 52618.131 20/05/05,17:12:17,08,09,1, 11.8,1,1, 2.806, 10687.746, 141.192, 52618.227 20/05/05,17:12:17,09,09,1, 11.8,1,1, 2.806, 10687.728, 141.160, 52618.187 20/05/05,17:12:17,10,09,1, 11.8,1,1, 2.806, 10687.739, 141.184, 52618.239 20/05/05,17:12:17,11,09,1, 11.8,1,1, 2.806, 10687.698, 141.202, 52618.244 20/05/05,17:12:17,12,09,1, 11.8,1,1, 2.806, 10687.677, 141.164, 52618.247 20/05/05,17:12:17,13,09,1, 11.8,1,1, 2.806, 10687.710, 141.180, 52618.270 20/05/05,17:12:17,14,09,1, 11.8,1,1, 2.806, 10687.676, 141.184, 52618.260 20/05/05,17:12:17,15,09,1, 11.8,1,1, 2.806, 10687.625, 141.175, 52618.359 20/05/05,17:12:17,16,09,1, 11.8,1,1, 2.806, 10687.663, 141.180, 52618.207 20/05/05,17:12:17,17,09,1, 11.8,1,1, 2.806, 10687.696, 141.193, 52618.295 20/05/05,17:12:17,18,09,1, 11.8,1,1, 2.806, 10687.707, 141.150, 52618.362 20/05/05,17:12:17,19,09,1, 11.8,1,1, 2.806, 10687.617, 141.188, 52618.188 20/05/05,17:12:18,00,10,1, 11.9,1,1, 2.806, 10687.494, 141.238, 52618.288 20/05/05,17:12:18,01,10,1, 11.9,1,1, 2.806, 10687.577, 141.199, 52618.191 20/05/05,17:12:18,02,10,1, 11.9,1,1, 2.806, 10687.606, 141.213, 52618.236 20/05/05,17:12:18,03,10,1, 11.9,1,1, 2.806, 10687.591, 141.201, 52618.247 20/05/05,17:12:18,04,10,1, 11.9,1,1, 2.806, 10687.589, 141.192, 52618.262 20/05/05,17:12:18,05,10,1, 11.9,1,1, 2.806, 10687.583, 141.215, 52618.252 20/05/05,17:12:18,06,10,1, 11.9,1,1, 2.806, 10687.570, 141.211, 52618.273 20/05/05,17:12:18,07,10,1, 11.9,1,1, 2.806, 10687.577, 141.173, 52618.250 20/05/05,17:12:18,08,10,1, 11.9,1,1, 2.806, 10687.575, 141.214, 52618.267 20/05/05,17:12:18,09,10,1, 11.9,1,1, 2.806, 10687.538, 141.202, 52618.256 20/05/05,17:12:18,10,10,1, 11.9,1,1, 2.806, 10687.569, 141.191, 52618.264 20/05/05,17:12:18,11,10,1, 11.9,1,1, 2.806, 10687.571, 141.243, 52618.322 20/05/05,17:12:18,12,10,1, 11.9,1,1, 2.806, 10687.552, 141.192, 52618.244 20/05/05,17:12:18,13,10,1, 11.9,1,1, 2.806, 10687.524, 141.223, 52618.229 20/05/05,17:12:18,14,10,1, 11.9,1,1, 2.806, 10687.515, 141.232, 52618.297 20/05/05,17:12:18,15,10,1, 11.9,1,1, 2.806, 10687.515, 141.241, 52618.301 20/05/05,17:12:18,16,10,1, 11.9,1,1, 2.806, 10687.494, 141.227, 52618.272 20/05/05,17:12:18,17,10,1, 11.9,1,1, 2.806, 10687.517, 141.277, 52618.279 20/05/05,17:12:18,18,10,1, 11.9,1,1, 2.806, 10687.490, 141.262, 52618.291 20/05/05,17:12:18,19,10,1, 11.9,1,1, 2.806, 10687.495, 141.238, 52618.288 20/05/05,17:12:19,00,11,1, 11.9,1,1, 2.808, 10687.411, 141.348, 52618.309 20/05/05,17:12:19,01,11,1, 11.9,1,1, 2.808, 10687.501, 141.250, 52618.248 20/05/05,17:12:19,02,11,1, 11.9,1,1, 2.808, 10687.486, 141.273, 52618.254 20/05/05,17:12:19,03,11,1, 11.9,1,1, 2.808, 10687.499, 141.291, 52618.309 20/05/05,17:12:19,04,11,1, 11.9,1,1, 2.808, 10687.494, 141.283, 52618.318 20/05/05,17:12:19,05,11,1, 11.9,1,1, 2.808, 10687.468, 141.262, 52618.293 20/05/05,17:12:19,06,11,1, 11.9,1,1, 2.808, 10687.471, 141.303, 52618.347 20/05/05,17:12:19,07,11,1, 11.9,1,1, 2.808, 10687.461, 141.297, 52618.295 20/05/05,17:12:19,08,11,1, 11.9,1,1, 2.808, 10687.455, 141.329, 52618.316 20/05/05,17:12:19,09,11,1, 11.9,1,1, 2.808, 10687.457, 141.312, 52618.314 20/05/05,17:12:19,10,11,1, 11.9,1,1, 2.808, 10687.455, 141.294, 52618.288 20/05/05,17:12:19,11,11,1, 11.9,1,1, 2.808, 10687.444, 141.336, 52618.332 20/05/05,17:12:19,12,11,1, 11.9,1,1, 2.808, 10687.408, 141.318, 52618.283 20/05/05,17:12:19,13,11,1, 11.9,1,1, 2.808, 10687.433, 141.306, 52618.293 20/05/05,17:12:19,14,11,1, 11.9,1,1, 2.808, 10687.462, 141.340, 52618.329 20/05/05,17:12:19,15,11,1, 11.9,1,1, 2.808, 10687.428, 141.345, 52618.329 20/05/05,17:12:19,16,11,1, 11.9,1,1, 2.808, 10687.424, 141.297, 52618.292 20/05/05,17:12:19,17,11,1, 11.9,1,1, 2.808, 10687.417, 141.360, 52618.385 20/05/05,17:12:19,18,11,1, 11.9,1,1, 2.808, 10687.413, 141.356, 52618.348 20/05/05,17:12:19,19,11,1, 11.9,1,1, 2.808, 10687.411, 141.348, 52618.309 20/05/05,17:12:20,00,11,1, 11.9,1,1, 2.806, 10687.402, 141.425, 52618.419 20/05/05,17:12:20,01,11,1, 11.9,1,1, 2.806, 10687.382, 141.366, 52618.351 20/05/05,17:12:20,02,11,1, 11.9,1,1, 2.806, 10687.425, 141.406, 52618.326 20/05/05,17:12:20,03,11,1, 11.9,1,1, 2.806, 10687.410, 141.405, 52618.418 20/05/05,17:12:20,04,11,1, 11.9,1,1, 2.806, 10687.402, 141.403, 52618.399 20/05/05,17:12:20,05,11,1, 11.9,1,1, 2.806, 10687.421, 141.375, 52618.382 20/05/05,17:12:20,06,11,1, 11.9,1,1, 2.806, 10687.402, 141.422, 52618.391 20/05/05,17:12:20,07,11,1, 11.9,1,1, 2.806, 10687.395, 141.417, 52618.377 20/05/05,17:12:20,08,11,1, 11.9,1,1, 2.806, 10687.413, 141.403, 52618.389 20/05/05,17:12:20,09,11,1, 11.9,1,1, 2.806, 10687.397, 141.456, 52618.429 20/05/05,17:12:20,10,11,1, 11.9,1,1, 2.806, 10687.406, 141.413, 52618.415 20/05/05,17:12:20,11,11,1, 11.9,1,1, 2.806, 10687.387, 141.432, 52618.363 20/05/05,17:12:20,12,11,1, 11.9,1,1, 2.806, 10687.405, 141.465, 52618.391 20/05/05,17:12:20,13,11,1, 11.9,1,1, 2.806, 10687.387, 141.455, 52618.404 20/05/05,17:12:20,14,11,1, 11.9,1,1, 2.806, 10687.362, 141.447, 52618.384 20/05/05,17:12:20,15,11,1, 11.9,1,1, 2.806, 10687.405, 141.485, 52618.410 20/05/05,17:12:20,16,11,1, 11.9,1,1, 2.806, 10687.364, 141.425, 52618.410 20/05/05,17:12:20,17,11,1, 11.9,1,1, 2.806, 10687.392, 141.455, 52618.436 20/05/05,17:12:20,18,11,1, 11.9,1,1, 2.806, 10687.382, 141.485, 52618.486 20/05/05,17:12:20,19,11,1, 11.9,1,1, 2.806, 10687.406, 141.425, 52618.419 20/05/05,17:12:21,00,10,1, 11.8,1,1, 2.805, 10687.419, 141.439, 52618.377 20/05/05,17:12:21,01,10,1, 11.8,1,1, 2.805, 10687.388, 141.468, 52618.467 20/05/05,17:12:21,02,10,1, 11.8,1,1, 2.805, 10687.399, 141.450, 52618.440 20/05/05,17:12:21,03,10,1, 11.8,1,1, 2.805, 10687.399, 141.465, 52618.428 20/05/05,17:12:21,04,10,1, 11.8,1,1, 2.805, 10687.367, 141.467, 52618.433 20/05/05,17:12:21,05,10,1, 11.8,1,1, 2.805, 10687.410, 141.450, 52618.419 20/05/05,17:12:21,06,10,1, 11.8,1,1, 2.805, 10687.413, 141.479, 52618.455 20/05/05,17:12:21,07,10,1, 11.8,1,1, 2.805, 10687.395, 141.482, 52618.425 20/05/05,17:12:21,08,10,1, 11.8,1,1, 2.805, 10687.410, 141.457, 52618.444 20/05/05,17:12:21,09,10,1, 11.8,1,1, 2.805, 10687.440, 141.478, 52618.480 20/05/05,17:12:21,10,10,1, 11.8,1,1, 2.805, 10687.392, 141.457, 52618.422 20/05/05,17:12:21,11,10,1, 11.8,1,1, 2.805, 10687.409, 141.470, 52618.458 20/05/05,17:12:21,12,10,1, 11.8,1,1, 2.805, 10687.396, 141.466, 52618.427 20/05/05,17:12:21,13,10,1, 11.8,1,1, 2.805, 10687.427, 141.478, 52618.429 20/05/05,17:12:21,14,10,1, 11.8,1,1, 2.805, 10687.411, 141.452, 52618.441 20/05/05,17:12:21,15,10,1, 11.8,1,1, 2.805, 10687.408, 141.484, 52618.474 20/05/05,17:12:21,16,10,1, 11.8,1,1, 2.805, 10687.429, 141.445, 52618.429 20/05/05,17:12:21,17,10,1, 11.8,1,1, 2.805, 10687.424, 141.450, 52618.414 20/05/05,17:12:21,18,10,1, 11.8,1,1, 2.805, 10687.418, 141.469, 52618.476 20/05/05,17:12:21,19,10,1, 11.8,1,1, 2.805, 10687.424, 141.439, 52618.377 20/05/05,17:12:22,00,10,1, 11.8,1,1, 2.807, 10687.428, 141.441, 52618.366 20/05/05,17:12:22,01,10,1, 11.8,1,1, 2.807, 10687.421, 141.469, 52618.437 20/05/05,17:12:22,02,10,1, 11.8,1,1, 2.807, 10687.445, 141.459, 52618.407 20/05/05,17:12:22,03,10,1, 11.8,1,1, 2.807, 10687.480, 141.491, 52618.426 20/05/05,17:12:22,04,10,1, 11.8,1,1, 2.807, 10687.444, 141.460, 52618.463 20/05/05,17:12:22,05,10,1, 11.8,1,1, 2.807, 10687.425, 141.450, 52618.406 20/05/05,17:12:22,06,10,1, 11.8,1,1, 2.807, 10687.450, 141.470, 52618.407 20/05/05,17:12:22,07,10,1, 11.8,1,1, 2.807, 10687.430, 141.491, 52618.464 20/05/05,17:12:22,08,10,1, 11.8,1,1, 2.807, 10687.424, 141.427, 52618.424 20/05/05,17:12:22,09,10,1, 11.8,1,1, 2.807, 10687.486, 141.481, 52618.458 20/05/05,17:12:22,10,10,1, 11.8,1,1, 2.807, 10687.457, 141.433, 52618.451 20/05/05,17:12:22,11,10,1, 11.8,1,1, 2.807, 10687.461, 141.459, 52618.452 20/05/05,17:12:22,12,10,1, 11.8,1,1, 2.807, 10687.438, 141.466, 52618.423 20/05/05,17:12:22,13,10,1, 11.8,1,1, 2.807, 10687.453, 141.480, 52618.417 20/05/05,17:12:22,14,10,1, 11.8,1,1, 2.807, 10687.426, 141.422, 52618.420 20/05/05,17:12:22,15,10,1, 11.8,1,1, 2.807, 10687.463, 141.451, 52618.434 20/05/05,17:12:22,16,10,1, 11.8,1,1, 2.807, 10687.460, 141.457, 52618.414 20/05/05,17:12:22,17,10,1, 11.8,1,1, 2.807, 10687.440, 141.413, 52618.405 20/05/05,17:12:22,18,10,1, 11.8,1,1, 2.807, 10687.464, 141.486, 52618.433 20/05/05,17:12:22,19,10,1, 11.8,1,1, 2.807, 10687.429, 141.441, 52618.366 20/05/05,17:12:23,00,10,1, 11.9,1,1, 2.806, 10687.494, 141.421, 52618.396 20/05/05,17:12:23,01,10,1, 11.9,1,1, 2.806, 10687.436, 141.457, 52618.432 20/05/05,17:12:23,02,10,1, 11.9,1,1, 2.806, 10687.455, 141.439, 52618.406 20/05/05,17:12:23,03,10,1, 11.9,1,1, 2.806, 10687.473, 141.451, 52618.446 20/05/05,17:12:23,04,10,1, 11.9,1,1, 2.806, 10687.475, 141.451, 52618.397 20/05/05,17:12:23,05,10,1, 11.9,1,1, 2.806, 10687.466, 141.444, 52618.384 20/05/05,17:12:23,06,10,1, 11.9,1,1, 2.806, 10687.471, 141.452, 52618.403 20/05/05,17:12:23,07,10,1, 11.9,1,1, 2.806, 10687.483, 141.470, 52618.402 20/05/05,17:12:23,08,10,1, 11.9,1,1, 2.806, 10687.452, 141.425, 52618.367 20/05/05,17:12:23,09,10,1, 11.9,1,1, 2.806, 10687.478, 141.462, 52618.422 20/05/05,17:12:23,10,10,1, 11.9,1,1, 2.806, 10687.478, 141.433, 52618.398 20/05/05,17:12:23,11,10,1, 11.9,1,1, 2.806, 10687.472, 141.440, 52618.414 20/05/05,17:12:23,12,10,1, 11.9,1,1, 2.806, 10687.472, 141.437, 52618.363 20/05/05,17:12:23,13,10,1, 11.9,1,1, 2.806, 10687.464, 141.445, 52618.410 20/05/05,17:12:23,14,10,1, 11.9,1,1, 2.806, 10687.483, 141.444, 52618.393 20/05/05,17:12:23,15,10,1, 11.9,1,1, 2.806, 10687.490, 141.438, 52618.426 20/05/05,17:12:23,16,10,1, 11.9,1,1, 2.806, 10687.497, 141.451, 52618.425 20/05/05,17:12:23,17,10,1, 11.9,1,1, 2.806, 10687.494, 141.384, 52618.389 20/05/05,17:12:23,18,10,1, 11.9,1,1, 2.806, 10687.472, 141.453, 52618.462 20/05/05,17:12:23,19,10,1, 11.9,1,1, 2.806, 10687.495, 141.421, 52618.396 20/05/05,17:12:24,00,09,1, 11.9,1,1, 2.806, 10687.503, 141.490, 52618.354 20/05/05,17:12:24,01,09,1, 11.9,1,1, 2.806, 10687.494, 141.462, 52618.430 20/05/05,17:12:24,02,09,1, 11.9,1,1, 2.806, 10687.498, 141.426, 52618.341 20/05/05,17:12:24,03,09,1, 11.9,1,1, 2.806, 10687.500, 141.446, 52618.376 20/05/05,17:12:24,04,09,1, 11.9,1,1, 2.806, 10687.505, 141.450, 52618.385 20/05/05,17:12:24,05,09,1, 11.9,1,1, 2.806, 10687.486, 141.453, 52618.358 20/05/05,17:12:24,06,09,1, 11.9,1,1, 2.806, 10687.486, 141.446, 52618.379 20/05/05,17:12:24,07,09,1, 11.9,1,1, 2.806, 10687.507, 141.456, 52618.444 20/05/05,17:12:24,08,09,1, 11.9,1,1, 2.806, 10687.468, 141.433, 52618.602 20/05/05,17:12:24,09,09,1, 11.9,1,1, 2.806, 10687.544, 141.458, 52618.374 20/05/05,17:12:24,10,09,1, 11.9,1,1, 2.806, 10687.504, 141.445, 52618.326 20/05/05,17:12:24,11,09,1, 11.9,1,1, 2.806, 10687.492, 141.424, 52618.353 20/05/05,17:12:24,12,09,1, 11.9,1,1, 2.806, 10687.540, 141.455, 52618.388 20/05/05,17:12:24,13,09,1, 11.9,1,1, 2.806, 10687.479, 141.442, 52618.388 20/05/05,17:12:24,14,09,1, 11.9,1,1, 2.806, 10687.496, 141.479, 52618.378 20/05/05,17:12:24,15,09,1, 11.9,1,1, 2.806, 10687.507, 141.464, 52618.383 20/05/05,17:12:24,16,09,1, 11.9,1,1, 2.806, 10687.516, 141.453, 52618.355 20/05/05,17:12:24,17,09,1, 11.9,1,1, 2.806, 10687.498, 141.475, 52618.344 20/05/05,17:12:24,18,09,1, 11.9,1,1, 2.806, 10687.516, 141.512, 52618.402 20/05/05,17:12:24,19,09,1, 11.9,1,1, 2.806, 10687.510, 141.490, 52618.354 20/05/05,17:12:25,00,09,1, 11.9,1,1, 2.806, 10687.519, 141.633, 52618.360 20/05/05,17:12:25,01,09,1, 11.9,1,1, 2.806, 10687.526, 141.542, 52618.375 20/05/05,17:12:25,02,09,1, 11.9,1,1, 2.806, 10687.527, 141.474, 52618.345 20/05/05,17:12:25,03,09,1, 11.9,1,1, 2.806, 10687.501, 141.516, 52618.382 20/05/05,17:12:25,04,09,1, 11.9,1,1, 2.806, 10687.512, 141.529, 52618.408 20/05/05,17:12:25,05,09,1, 11.9,1,1, 2.806, 10687.527, 141.540, 52618.405 20/05/05,17:12:25,06,09,1, 11.9,1,1, 2.806, 10687.511, 141.543, 52618.381 20/05/05,17:12:25,07,09,1, 11.9,1,1, 2.806, 10687.545, 141.571, 52618.388 20/05/05,17:12:25,08,09,1, 11.9,1,1, 2.806, 10687.497, 141.519, 52618.318 20/05/05,17:12:25,09,09,1, 11.9,1,1, 2.806, 10687.506, 141.558, 52618.305 20/05/05,17:12:25,10,09,1, 11.9,1,1, 2.806, 10687.531, 141.561, 52618.421 20/05/05,17:12:25,11,09,1, 11.9,1,1, 2.806, 10687.505, 141.536, 52618.369 20/05/05,17:12:25,12,09,1, 11.9,1,1, 2.806, 10687.527, 141.578, 52618.366 20/05/05,17:12:25,13,09,1, 11.9,1,1, 2.806, 10687.505, 141.606, 52618.362 20/05/05,17:12:25,14,09,1, 11.9,1,1, 2.806, 10687.522, 141.575, 52618.404 20/05/05,17:12:25,15,09,1, 11.9,1,1, 2.806, 10687.499, 141.597, 52618.377 20/05/05,17:12:25,16,09,1, 11.9,1,1, 2.806, 10687.523, 141.614, 52618.422 20/05/05,17:12:25,17,09,1, 11.9,1,1, 2.806, 10687.513, 141.582, 52618.359 20/05/05,17:12:25,18,09,1, 11.9,1,1, 2.806, 10687.521, 141.581, 52618.378 20/05/05,17:12:25,19,09,1, 11.9,1,1, 2.806, 10687.521, 141.633, 52618.360 20/05/05,17:12:26,00,09,1, 11.9,1,1, 2.806, 10687.544, 141.749, 52618.534 20/05/05,17:12:26,01,09,1, 11.9,1,1, 2.806, 10687.494, 141.633, 52618.415 20/05/05,17:12:26,02,09,1, 11.9,1,1, 2.806, 10687.530, 141.636, 52618.354 20/05/05,17:12:26,03,09,1, 11.9,1,1, 2.806, 10687.517, 141.633, 52618.372 20/05/05,17:12:26,04,09,1, 11.9,1,1, 2.806, 10687.527, 141.634, 52618.385 20/05/05,17:12:26,05,09,1, 11.9,1,1, 2.806, 10687.539, 141.684, 52618.431 20/05/05,17:12:26,06,09,1, 11.9,1,1, 2.806, 10687.519, 141.619, 52618.362 20/05/05,17:12:26,07,09,1, 11.9,1,1, 2.806, 10687.528, 141.667, 52618.384 20/05/05,17:12:26,08,09,1, 11.9,1,1, 2.806, 10687.528, 141.653, 52618.384 20/05/05,17:12:26,09,09,1, 11.9,1,1, 2.806, 10687.544, 141.639, 52618.384 20/05/05,17:12:26,10,09,1, 11.9,1,1, 2.806, 10687.556, 141.705, 52618.405 20/05/05,17:12:26,11,09,1, 11.9,1,1, 2.806, 10687.518, 141.686, 52618.402 20/05/05,17:12:26,12,09,1, 11.9,1,1, 2.806, 10687.530, 141.678, 52618.356 20/05/05,17:12:26,13,09,1, 11.9,1,1, 2.806, 10687.517, 141.697, 52618.287 20/05/05,17:12:26,14,09,1, 11.9,1,1, 2.806, 10687.543, 141.734, 52618.446 20/05/05,17:12:26,15,09,1, 11.9,1,1, 2.806, 10687.568, 141.730, 52618.437 20/05/05,17:12:26,16,09,1, 11.9,1,1, 2.806, 10687.518, 141.765, 52618.439 20/05/05,17:12:26,17,09,1, 11.9,1,1, 2.806, 10687.532, 141.749, 52618.422 20/05/05,17:12:26,18,09,1, 11.9,1,1, 2.806, 10687.553, 141.731, 52618.430 20/05/05,17:12:26,19,09,1, 11.9,1,1, 2.806, 10687.546, 141.749, 52618.534 20/05/05,17:12:27,00,10,1, 11.9,1,1, 2.807, 10687.611, 141.965, 52618.420 20/05/05,17:12:27,01,10,1, 11.9,1,1, 2.807, 10687.536, 141.776, 52618.373 20/05/05,17:12:27,02,10,1, 11.9,1,1, 2.807, 10687.555, 141.816, 52618.386 20/05/05,17:12:27,03,10,1, 11.9,1,1, 2.807, 10687.558, 141.810, 52618.443 20/05/05,17:12:27,04,10,1, 11.9,1,1, 2.807, 10687.544, 141.801, 52618.390 20/05/05,17:12:27,05,10,1, 11.9,1,1, 2.807, 10687.568, 141.843, 52618.443 20/05/05,17:12:27,06,10,1, 11.9,1,1, 2.807, 10687.542, 141.805, 52618.393 20/05/05,17:12:27,07,10,1, 11.9,1,1, 2.807, 10687.591, 141.855, 52618.452 20/05/05,17:12:27,08,10,1, 11.9,1,1, 2.807, 10687.592, 141.886, 52618.473 20/05/05,17:12:27,09,10,1, 11.9,1,1, 2.807, 10687.533, 141.811, 52618.402 20/05/05,17:12:27,10,10,1, 11.9,1,1, 2.807, 10687.590, 141.882, 52618.468 20/05/05,17:12:27,11,10,1, 11.9,1,1, 2.807, 10687.592, 141.874, 52618.426 20/05/05,17:12:27,12,10,1, 11.9,1,1, 2.807, 10687.581, 141.892, 52618.460 20/05/05,17:12:27,13,10,1, 11.9,1,1, 2.807, 10687.580, 141.880, 52618.444 20/05/05,17:12:27,14,10,1, 11.9,1,1, 2.807, 10687.593, 141.896, 52618.459 20/05/05,17:12:27,15,10,1, 11.9,1,1, 2.807, 10687.579, 141.879, 52618.417 20/05/05,17:12:27,16,10,1, 11.9,1,1, 2.807, 10687.612, 141.900, 52618.440 20/05/05,17:12:27,17,10,1, 11.9,1,1, 2.807, 10687.605, 141.903, 52618.436 20/05/05,17:12:27,18,10,1, 11.9,1,1, 2.807, 10687.581, 141.919, 52618.429 20/05/05,17:12:27,19,10,1, 11.9,1,1, 2.807, 10687.614, 141.965, 52618.420 20/05/05,17:12:28,00,10,1, 11.9,1,1, 2.808, 10687.711, 142.057, 52618.479 20/05/05,17:12:28,01,10,1, 11.9,1,1, 2.808, 10687.596, 141.951, 52618.406 20/05/05,17:12:28,02,10,1, 11.9,1,1, 2.808, 10687.597, 141.942, 52618.439 20/05/05,17:12:28,03,10,1, 11.9,1,1, 2.808, 10687.613, 141.979, 52618.427 20/05/05,17:12:28,04,10,1, 11.9,1,1, 2.808, 10687.601, 141.933, 52618.450 20/05/05,17:12:28,05,10,1, 11.9,1,1, 2.808, 10687.623, 141.972, 52618.496 20/05/05,17:12:28,06,10,1, 11.9,1,1, 2.808, 10687.603, 141.990, 52618.494 20/05/05,17:12:28,07,10,1, 11.9,1,1, 2.808, 10687.645, 141.973, 52618.463 20/05/05,17:12:28,08,10,1, 11.9,1,1, 2.808, 10687.635, 142.012, 52618.478 20/05/05,17:12:28,09,10,1, 11.9,1,1, 2.808, 10687.636, 141.965, 52618.459 20/05/05,17:12:28,10,10,1, 11.9,1,1, 2.808, 10687.665, 141.993, 52618.505 20/05/05,17:12:28,11,10,1, 11.9,1,1, 2.808, 10687.667, 142.005, 52618.460 20/05/05,17:12:28,12,10,1, 11.9,1,1, 2.808, 10687.684, 141.990, 52618.466 20/05/05,17:12:28,13,10,1, 11.9,1,1, 2.808, 10687.653, 141.991, 52618.431 20/05/05,17:12:28,14,10,1, 11.9,1,1, 2.808, 10687.662, 142.018, 52618.512 20/05/05,17:12:28,15,10,1, 11.9,1,1, 2.808, 10687.641, 142.004, 52618.464 20/05/05,17:12:28,16,10,1, 11.9,1,1, 2.808, 10687.690, 142.051, 52618.450 20/05/05,17:12:28,17,10,1, 11.9,1,1, 2.808, 10687.668, 142.062, 52618.463 20/05/05,17:12:28,18,10,1, 11.9,1,1, 2.808, 10687.696, 142.035, 52618.430 20/05/05,17:12:28,19,10,1, 11.9,1,1, 2.808, 10687.715, 142.057, 52618.479 20/05/05,17:12:29,00,10,1, 11.9,1,1, 2.805, 10687.853, 142.168, 52618.482 20/05/05,17:12:29,01,10,1, 11.9,1,1, 2.805, 10687.709, 142.080, 52618.476 20/05/05,17:12:29,02,10,1, 11.9,1,1, 2.805, 10687.716, 142.057, 52618.473 20/05/05,17:12:29,03,10,1, 11.9,1,1, 2.805, 10687.731, 142.102, 52618.454 20/05/05,17:12:29,04,10,1, 11.9,1,1, 2.805, 10687.714, 142.069, 52618.428 20/05/05,17:12:29,05,10,1, 11.9,1,1, 2.805, 10687.746, 142.123, 52618.487 20/05/05,17:12:29,06,10,1, 11.9,1,1, 2.805, 10687.733, 142.090, 52618.469 20/05/05,17:12:29,07,10,1, 11.9,1,1, 2.805, 10687.731, 142.070, 52618.415 20/05/05,17:12:29,08,10,1, 11.9,1,1, 2.805, 10687.748, 142.108, 52618.506 20/05/05,17:12:29,09,10,1, 11.9,1,1, 2.805, 10687.767, 142.123, 52618.471 20/05/05,17:12:29,10,10,1, 11.9,1,1, 2.805, 10687.767, 142.120, 52618.482 20/05/05,17:12:29,11,10,1, 11.9,1,1, 2.805, 10687.778, 142.127, 52618.468 20/05/05,17:12:29,12,10,1, 11.9,1,1, 2.805, 10687.783, 142.138, 52618.475 20/05/05,17:12:29,13,10,1, 11.9,1,1, 2.805, 10687.794, 142.109, 52618.424 20/05/05,17:12:29,14,10,1, 11.9,1,1, 2.805, 10687.814, 142.151, 52618.474 20/05/05,17:12:29,15,10,1, 11.9,1,1, 2.805, 10687.796, 142.137, 52618.475 20/05/05,17:12:29,16,10,1, 11.9,1,1, 2.805, 10687.794, 142.130, 52618.477 20/05/05,17:12:29,17,10,1, 11.9,1,1, 2.805, 10687.831, 142.175, 52618.523 20/05/05,17:12:29,18,10,1, 11.9,1,1, 2.805, 10687.818, 142.131, 52618.485 20/05/05,17:12:29,19,10,1, 11.9,1,1, 2.805, 10687.855, 142.168, 52618.482 20/05/05,17:12:30,00,10,1, 11.9,1,1, 2.804, 10687.970, 142.150, 52618.431 20/05/05,17:12:30,01,10,1, 11.9,1,1, 2.804, 10687.827, 142.172, 52618.547 20/05/05,17:12:30,02,10,1, 11.9,1,1, 2.804, 10687.802, 142.162, 52618.458 20/05/05,17:12:30,03,10,1, 11.9,1,1, 2.804, 10687.864, 142.186, 52618.537 20/05/05,17:12:30,04,10,1, 11.9,1,1, 2.804, 10687.803, 142.162, 52618.468 20/05/05,17:12:30,05,10,1, 11.9,1,1, 2.804, 10687.901, 142.188, 52618.496 20/05/05,17:12:30,06,10,1, 11.9,1,1, 2.804, 10687.892, 142.194, 52618.490 20/05/05,17:12:30,07,10,1, 11.9,1,1, 2.804, 10687.878, 142.159, 52618.463 20/05/05,17:12:30,08,10,1, 11.9,1,1, 2.804, 10687.885, 142.176, 52618.485 20/05/05,17:12:30,09,10,1, 11.9,1,1, 2.804, 10687.903, 142.163, 52618.451 20/05/05,17:12:30,10,10,1, 11.9,1,1, 2.804, 10687.918, 142.160, 52618.457 20/05/05,17:12:30,11,10,1, 11.9,1,1, 2.804, 10687.912, 142.160, 52618.432 20/05/05,17:12:30,12,10,1, 11.9,1,1, 2.804, 10687.924, 142.199, 52618.460 20/05/05,17:12:30,13,10,1, 11.9,1,1, 2.804, 10687.936, 142.155, 52618.449 20/05/05,17:12:30,14,10,1, 11.9,1,1, 2.804, 10687.945, 142.176, 52618.472 20/05/05,17:12:30,15,10,1, 11.9,1,1, 2.804, 10687.940, 142.174, 52618.452 20/05/05,17:12:30,16,10,1, 11.9,1,1, 2.804, 10687.960, 142.157, 52618.453 20/05/05,17:12:30,17,10,1, 11.9,1,1, 2.804, 10687.960, 142.161, 52618.479 20/05/05,17:12:30,18,10,1, 11.9,1,1, 2.804, 10687.979, 142.185, 52618.474 20/05/05,17:12:30,19,10,1, 11.9,1,1, 2.804, 10687.971, 142.150, 52618.431 20/05/05,17:12:31,00,10,1, 11.9,1,1, 2.808, 10688.095, 142.168, 52618.401 20/05/05,17:12:31,01,10,1, 11.9,1,1, 2.808, 10688.016, 142.204, 52618.445 20/05/05,17:12:31,02,10,1, 11.9,1,1, 2.808, 10687.975, 142.150, 52618.401 20/05/05,17:12:31,03,10,1, 11.9,1,1, 2.808, 10688.032, 142.191, 52618.431 20/05/05,17:12:31,04,10,1, 11.9,1,1, 2.808, 10688.003, 142.189, 52618.442 20/05/05,17:12:31,05,10,1, 11.9,1,1, 2.808, 10688.027, 142.154, 52618.460 20/05/05,17:12:31,06,10,1, 11.9,1,1, 2.808, 10688.039, 142.172, 52618.448 20/05/05,17:12:31,07,10,1, 11.9,1,1, 2.808, 10688.052, 142.198, 52618.465 20/05/05,17:12:31,08,10,1, 11.9,1,1, 2.808, 10688.034, 142.150, 52618.426 20/05/05,17:12:31,09,10,1, 11.9,1,1, 2.808, 10688.039, 142.183, 52618.447 20/05/05,17:12:31,10,10,1, 11.9,1,1, 2.808, 10688.058, 142.181, 52618.472 20/05/05,17:12:31,11,10,1, 11.9,1,1, 2.808, 10688.066, 142.147, 52618.394 20/05/05,17:12:31,12,10,1, 11.9,1,1, 2.808, 10688.094, 142.195, 52618.444 20/05/05,17:12:31,13,10,1, 11.9,1,1, 2.808, 10688.093, 142.163, 52618.425 20/05/05,17:12:31,14,10,1, 11.9,1,1, 2.808, 10688.089, 142.178, 52618.424 20/05/05,17:12:31,15,10,1, 11.9,1,1, 2.808, 10688.138, 142.199, 52618.421 20/05/05,17:12:31,16,10,1, 11.9,1,1, 2.808, 10688.127, 142.205, 52618.491 20/05/05,17:12:31,17,10,1, 11.9,1,1, 2.808, 10688.135, 142.160, 52618.433 20/05/05,17:12:31,18,10,1, 11.9,1,1, 2.808, 10688.150, 142.192, 52618.433 20/05/05,17:12:31,19,10,1, 11.9,1,1, 2.808, 10688.103, 142.168, 52618.401 20/05/05,17:12:32,00,10,1, 11.8,1,1, 2.810, 10688.204, 142.175, 52618.477 20/05/05,17:12:32,01,10,1, 11.8,1,1, 2.810, 10688.120, 142.209, 52618.487 20/05/05,17:12:32,02,10,1, 11.8,1,1, 2.810, 10688.122, 142.147, 52618.440 20/05/05,17:12:32,03,10,1, 11.8,1,1, 2.810, 10688.140, 142.163, 52618.467 20/05/05,17:12:32,04,10,1, 11.8,1,1, 2.810, 10688.132, 142.169, 52618.473 20/05/05,17:12:32,05,10,1, 11.8,1,1, 2.810, 10688.156, 142.143, 52618.453 20/05/05,17:12:32,06,10,1, 11.8,1,1, 2.810, 10688.173, 142.183, 52618.462 20/05/05,17:12:32,07,10,1, 11.8,1,1, 2.810, 10688.151, 142.196, 52618.428 20/05/05,17:12:32,08,10,1, 11.8,1,1, 2.810, 10688.157, 142.159, 52618.424 20/05/05,17:12:32,09,10,1, 11.8,1,1, 2.810, 10688.147, 142.176, 52618.478 20/05/05,17:12:32,10,10,1, 11.8,1,1, 2.810, 10688.151, 142.202, 52618.509 20/05/05,17:12:32,11,10,1, 11.8,1,1, 2.810, 10688.171, 142.111, 52618.425 20/05/05,17:12:32,12,10,1, 11.8,1,1, 2.810, 10688.207, 142.199, 52618.483 20/05/05,17:12:32,13,10,1, 11.8,1,1, 2.810, 10688.163, 142.161, 52618.442 20/05/05,17:12:32,14,10,1, 11.8,1,1, 2.810, 10688.173, 142.164, 52618.431 20/05/05,17:12:32,15,10,1, 11.8,1,1, 2.810, 10688.200, 142.165, 52618.468 20/05/05,17:12:32,16,10,1, 11.8,1,1, 2.810, 10688.174, 142.197, 52618.486 20/05/05,17:12:32,17,10,1, 11.8,1,1, 2.810, 10688.178, 142.159, 52618.464 20/05/05,17:12:32,18,10,1, 11.8,1,1, 2.810, 10688.229, 142.180, 52618.479 20/05/05,17:12:32,19,10,1, 11.8,1,1, 2.810, 10688.207, 142.175, 52618.477 20/05/05,17:12:33,00,10,1, 11.9,1,1, 2.808, 10688.212, 142.211, 52618.534 20/05/05,17:12:33,01,10,1, 11.9,1,1, 2.808, 10688.180, 142.175, 52618.470 20/05/05,17:12:33,02,10,1, 11.9,1,1, 2.808, 10688.191, 142.185, 52618.456 20/05/05,17:12:33,03,10,1, 11.9,1,1, 2.808, 10688.205, 142.184, 52618.467 20/05/05,17:12:33,04,10,1, 11.9,1,1, 2.808, 10688.198, 142.194, 52618.458 20/05/05,17:12:33,05,10,1, 11.9,1,1, 2.808, 10688.192, 142.184, 52618.475 20/05/05,17:12:33,06,10,1, 11.9,1,1, 2.808, 10688.179, 142.160, 52618.454 20/05/05,17:12:33,07,10,1, 11.9,1,1, 2.808, 10688.210, 142.189, 52618.488 20/05/05,17:12:33,08,10,1, 11.9,1,1, 2.808, 10688.192, 142.174, 52618.452 20/05/05,17:12:33,09,10,1, 11.9,1,1, 2.808, 10688.187, 142.151, 52618.468 20/05/05,17:12:33,10,10,1, 11.9,1,1, 2.808, 10688.184, 142.209, 52618.517 20/05/05,17:12:33,11,10,1, 11.9,1,1, 2.808, 10688.215, 142.128, 52618.264 20/05/05,17:12:33,12,10,1, 11.9,1,1, 2.808, 10688.165, 142.177, 52618.414 20/05/05,17:12:33,13,10,1, 11.9,1,1, 2.808, 10688.218, 142.182, 52618.473 20/05/05,17:12:33,14,10,1, 11.9,1,1, 2.808, 10688.188, 142.170, 52618.457 20/05/05,17:12:33,15,10,1, 11.9,1,1, 2.808, 10688.190, 142.201, 52618.481 20/05/05,17:12:33,16,10,1, 11.9,1,1, 2.808, 10688.231, 142.201, 52618.486 20/05/05,17:12:33,17,10,1, 11.9,1,1, 2.808, 10688.204, 142.179, 52618.492 20/05/05,17:12:33,18,10,1, 11.9,1,1, 2.808, 10688.197, 142.192, 52618.488 20/05/05,17:12:33,19,10,1, 11.9,1,1, 2.808, 10688.213, 142.211, 52618.534 20/05/05,17:12:34,00,10,1, 11.8,1,1, 2.809, 10688.220, 142.278, 52618.592 20/05/05,17:12:34,01,10,1, 11.8,1,1, 2.809, 10688.208, 142.202, 52618.516 20/05/05,17:12:34,02,10,1, 11.8,1,1, 2.809, 10688.212, 142.217, 52618.538 20/05/05,17:12:34,03,10,1, 11.8,1,1, 2.809, 10688.185, 142.226, 52618.532 20/05/05,17:12:34,04,10,1, 11.8,1,1, 2.809, 10688.231, 142.229, 52618.545 20/05/05,17:12:34,05,10,1, 11.8,1,1, 2.809, 10688.222, 142.209, 52618.550 20/05/05,17:12:34,06,10,1, 11.8,1,1, 2.809, 10688.220, 142.217, 52618.513 20/05/05,17:12:34,07,10,1, 11.8,1,1, 2.809, 10688.219, 142.233, 52618.522 20/05/05,17:12:34,08,10,1, 11.8,1,1, 2.809, 10688.233, 142.248, 52618.575 20/05/05,17:12:34,09,10,1, 11.8,1,1, 2.809, 10688.218, 142.202, 52618.534 20/05/05,17:12:34,10,10,1, 11.8,1,1, 2.809, 10688.218, 142.245, 52618.575 20/05/05,17:12:34,11,10,1, 11.8,1,1, 2.809, 10688.222, 142.229, 52618.534 20/05/05,17:12:34,12,10,1, 11.8,1,1, 2.809, 10688.218, 142.238, 52618.540 20/05/05,17:12:34,13,10,1, 11.8,1,1, 2.809, 10688.209, 142.253, 52618.544 20/05/05,17:12:34,14,10,1, 11.8,1,1, 2.809, 10688.180, 142.228, 52618.525 20/05/05,17:12:34,15,10,1, 11.8,1,1, 2.809, 10688.214, 142.253, 52618.512 20/05/05,17:12:34,16,10,1, 11.8,1,1, 2.809, 10688.231, 142.273, 52618.551 20/05/05,17:12:34,17,10,1, 11.8,1,1, 2.809, 10688.214, 142.264, 52618.548 20/05/05,17:12:34,18,10,1, 11.8,1,1, 2.809, 10688.237, 142.253, 52618.547 20/05/05,17:12:34,19,10,1, 11.8,1,1, 2.809, 10688.225, 142.278, 52618.592 20/05/05,17:12:35,00,10,1, 11.9,1,1, 2.808, 10688.295, 142.342, 52618.612 20/05/05,17:12:35,01,10,1, 11.9,1,1, 2.808, 10688.237, 142.263, 52618.554 20/05/05,17:12:35,02,10,1, 11.9,1,1, 2.808, 10688.231, 142.277, 52618.572 20/05/05,17:12:35,03,10,1, 11.9,1,1, 2.808, 10688.246, 142.229, 52618.572 20/05/05,17:12:35,04,10,1, 11.9,1,1, 2.808, 10688.231, 142.267, 52618.546 20/05/05,17:12:35,05,10,1, 11.9,1,1, 2.808, 10688.237, 142.253, 52618.552 20/05/05,17:12:35,06,10,1, 11.9,1,1, 2.808, 10688.261, 142.266, 52618.528 20/05/05,17:12:35,07,10,1, 11.9,1,1, 2.808, 10688.234, 142.274, 52618.568 20/05/05,17:12:35,08,10,1, 11.9,1,1, 2.808, 10688.234, 142.311, 52618.550 20/05/05,17:12:35,09,10,1, 11.9,1,1, 2.808, 10688.244, 142.269, 52618.560 20/05/05,17:12:35,10,10,1, 11.9,1,1, 2.808, 10688.269, 142.320, 52618.590 20/05/05,17:12:35,11,10,1, 11.9,1,1, 2.808, 10688.274, 142.298, 52618.585 20/05/05,17:12:35,12,10,1, 11.9,1,1, 2.808, 10688.256, 142.295, 52618.588 20/05/05,17:12:35,13,10,1, 11.9,1,1, 2.808, 10688.268, 142.341, 52618.617 20/05/05,17:12:35,14,10,1, 11.9,1,1, 2.808, 10688.230, 142.301, 52618.592 20/05/05,17:12:35,15,10,1, 11.9,1,1, 2.808, 10688.251, 142.296, 52618.587 20/05/05,17:12:35,16,10,1, 11.9,1,1, 2.808, 10688.265, 142.319, 52618.604 20/05/05,17:12:35,17,10,1, 11.9,1,1, 2.808, 10688.263, 142.306, 52618.629 20/05/05,17:12:35,18,10,1, 11.9,1,1, 2.808, 10688.272, 142.293, 52618.560 20/05/05,17:12:35,19,10,1, 11.9,1,1, 2.808, 10688.301, 142.342, 52618.612 20/05/05,17:12:36,00,10,1, 11.9,1,1, 2.804, 10688.387, 142.359, 52618.636 20/05/05,17:12:36,01,10,1, 11.9,1,1, 2.804, 10688.258, 142.273, 52618.576 20/05/05,17:12:36,02,10,1, 11.9,1,1, 2.804, 10688.303, 142.337, 52618.629 20/05/05,17:12:36,03,10,1, 11.9,1,1, 2.804, 10688.282, 142.298, 52618.585 20/05/05,17:12:36,04,10,1, 11.9,1,1, 2.804, 10688.315, 142.328, 52618.632 20/05/05,17:12:36,05,10,1, 11.9,1,1, 2.804, 10688.287, 142.345, 52618.617 20/05/05,17:12:36,06,10,1, 11.9,1,1, 2.804, 10688.306, 142.312, 52618.586 20/05/05,17:12:36,07,10,1, 11.9,1,1, 2.804, 10688.335, 142.339, 52618.650 20/05/05,17:12:36,08,10,1, 11.9,1,1, 2.804, 10688.333, 142.345, 52618.649 20/05/05,17:12:36,09,10,1, 11.9,1,1, 2.804, 10688.305, 142.297, 52618.616 20/05/05,17:12:36,10,10,1, 11.9,1,1, 2.804, 10688.326, 142.312, 52618.660 20/05/05,17:12:36,11,10,1, 11.9,1,1, 2.804, 10688.371, 142.321, 52618.626 20/05/05,17:12:36,12,10,1, 11.9,1,1, 2.804, 10688.322, 142.277, 52618.572 20/05/05,17:12:36,13,10,1, 11.9,1,1, 2.804, 10688.388, 142.316, 52618.541 20/05/05,17:12:36,14,10,1, 11.9,1,1, 2.804, 10688.324, 142.317, 52618.640 20/05/05,17:12:36,15,10,1, 11.9,1,1, 2.804, 10688.367, 142.327, 52618.635 20/05/05,17:12:36,16,10,1, 11.9,1,1, 2.804, 10688.377, 142.360, 52618.689 20/05/05,17:12:36,17,10,1, 11.9,1,1, 2.804, 10688.376, 142.304, 52618.645 20/05/05,17:12:36,18,10,1, 11.9,1,1, 2.804, 10688.380, 142.334, 52618.616 20/05/05,17:12:36,19,10,1, 11.9,1,1, 2.804, 10688.388, 142.359, 52618.636 20/05/05,17:12:37,00,09,1, 11.8,1,1, 2.804, 10688.579, 142.401, 52618.540 20/05/05,17:12:37,01,09,1, 11.8,1,1, 2.804, 10688.416, 142.338, 52618.606 20/05/05,17:12:37,02,09,1, 11.8,1,1, 2.804, 10688.441, 142.353, 52618.644 20/05/05,17:12:37,03,09,1, 11.8,1,1, 2.804, 10688.422, 142.338, 52618.592 20/05/05,17:12:37,04,09,1, 11.8,1,1, 2.804, 10688.436, 142.368, 52618.626 20/05/05,17:12:37,05,09,1, 11.8,1,1, 2.804, 10688.437, 142.351, 52618.620 20/05/05,17:12:37,06,09,1, 11.8,1,1, 2.804, 10688.452, 142.352, 52618.598 20/05/05,17:12:37,07,09,1, 11.8,1,1, 2.804, 10688.447, 142.346, 52618.607 20/05/05,17:12:37,08,09,1, 11.8,1,1, 2.804, 10688.474, 142.370, 52618.633 20/05/05,17:12:37,09,09,1, 11.8,1,1, 2.804, 10688.487, 142.351, 52618.598 20/05/05,17:12:37,10,09,1, 11.8,1,1, 2.804, 10688.485, 142.366, 52618.657 20/05/05,17:12:37,11,09,1, 11.8,1,1, 2.804, 10688.498, 142.398, 52618.675 20/05/05,17:12:37,12,09,1, 11.8,1,1, 2.804, 10688.513, 142.349, 52618.593 20/05/05,17:12:37,13,09,1, 11.8,1,1, 2.804, 10688.554, 142.417, 52618.623 20/05/05,17:12:37,14,09,1, 11.8,1,1, 2.804, 10688.524, 142.353, 52618.605 20/05/05,17:12:37,15,09,1, 11.8,1,1, 2.804, 10688.521, 142.375, 52618.628 20/05/05,17:12:37,16,09,1, 11.8,1,1, 2.804, 10688.550, 142.374, 52618.639 20/05/05,17:12:37,17,09,1, 11.8,1,1, 2.804, 10688.539, 142.347, 52618.594 20/05/05,17:12:37,18,09,1, 11.8,1,1, 2.804, 10688.522, 142.380, 52618.601 20/05/05,17:12:37,19,09,1, 11.8,1,1, 2.804, 10688.586, 142.401, 52618.540 20/05/05,17:12:38,00,09,1, 11.9,1,1, 2.808, 10688.754, 142.520, 52618.723 20/05/05,17:12:38,01,09,1, 11.9,1,1, 2.808, 10688.575, 142.391, 52618.691 20/05/05,17:12:38,02,09,1, 11.9,1,1, 2.808, 10688.608, 142.429, 52618.718 20/05/05,17:12:38,03,09,1, 11.9,1,1, 2.808, 10688.622, 142.422, 52618.668 20/05/05,17:12:38,04,09,1, 11.9,1,1, 2.808, 10688.629, 142.444, 52618.643 20/05/05,17:12:38,05,09,1, 11.9,1,1, 2.808, 10688.637, 142.448, 52618.647 20/05/05,17:12:38,06,09,1, 11.9,1,1, 2.808, 10688.640, 142.423, 52618.643 20/05/05,17:12:38,07,09,1, 11.9,1,1, 2.808, 10688.647, 142.459, 52618.676 20/05/05,17:12:38,08,09,1, 11.9,1,1, 2.808, 10688.675, 142.448, 52618.649 20/05/05,17:12:38,09,09,1, 11.9,1,1, 2.808, 10688.680, 142.463, 52618.681 20/05/05,17:12:38,10,09,1, 11.9,1,1, 2.808, 10688.690, 142.443, 52618.680 20/05/05,17:12:38,11,09,1, 11.9,1,1, 2.808, 10688.723, 142.481, 52618.674 20/05/05,17:12:38,12,09,1, 11.9,1,1, 2.808, 10688.680, 142.437, 52618.642 20/05/05,17:12:38,13,09,1, 11.9,1,1, 2.808, 10688.688, 142.481, 52618.834 20/05/05,17:12:38,14,09,1, 11.9,1,1, 2.808, 10688.704, 142.489, 52618.720 20/05/05,17:12:38,15,09,1, 11.9,1,1, 2.808, 10688.706, 142.454, 52618.647 20/05/05,17:12:38,16,09,1, 11.9,1,1, 2.808, 10688.735, 142.488, 52618.704 20/05/05,17:12:38,17,09,1, 11.9,1,1, 2.808, 10688.750, 142.495, 52618.697 20/05/05,17:12:38,18,09,1, 11.9,1,1, 2.808, 10688.750, 142.492, 52618.667 20/05/05,17:12:38,19,09,1, 11.9,1,1, 2.808, 10688.757, 142.520, 52618.723 20/05/05,17:12:39,00,09,1, 11.7,1,1, 2.807, 10688.905, 142.579, 52618.715 20/05/05,17:12:39,01,09,1, 11.7,1,1, 2.807, 10688.761, 142.465, 52618.649 20/05/05,17:12:39,02,09,1, 11.7,1,1, 2.807, 10688.790, 142.520, 52618.748 20/05/05,17:12:39,03,09,1, 11.7,1,1, 2.807, 10688.796, 142.503, 52618.707 20/05/05,17:12:39,04,09,1, 11.7,1,1, 2.807, 10688.790, 142.486, 52618.713 20/05/05,17:12:39,05,09,1, 11.7,1,1, 2.807, 10688.782, 142.529, 52618.700 20/05/05,17:12:39,06,09,1, 11.7,1,1, 2.807, 10688.803, 142.501, 52618.671 20/05/05,17:12:39,07,09,1, 11.7,1,1, 2.807, 10688.804, 142.536, 52618.689 20/05/05,17:12:39,08,09,1, 11.7,1,1, 2.807, 10688.811, 142.557, 52618.723 20/05/05,17:12:39,09,09,1, 11.7,1,1, 2.807, 10688.829, 142.552, 52618.691 20/05/05,17:12:39,10,09,1, 11.7,1,1, 2.807, 10688.836, 142.520, 52618.698 20/05/05,17:12:39,11,09,1, 11.7,1,1, 2.807, 10688.855, 142.560, 52618.736 20/05/05,17:12:39,12,09,1, 11.7,1,1, 2.807, 10688.811, 142.557, 52618.883 20/05/05,17:12:39,13,09,1, 11.7,1,1, 2.807, 10688.833, 142.535, 52618.709 20/05/05,17:12:39,14,09,1, 11.7,1,1, 2.807, 10688.896, 142.583, 52618.653 20/05/05,17:12:39,15,09,1, 11.7,1,1, 2.807, 10688.860, 142.566, 52618.643 20/05/05,17:12:39,16,09,1, 11.7,1,1, 2.807, 10688.893, 142.564, 52618.683 20/05/05,17:12:39,17,09,1, 11.7,1,1, 2.807, 10688.898, 142.579, 52618.698 20/05/05,17:12:39,18,09,1, 11.7,1,1, 2.807, 10688.903, 142.579, 52618.695 20/05/05,17:12:39,19,09,1, 11.7,1,1, 2.807, 10688.906, 142.579, 52618.715 20/05/05,17:12:40,00,09,1, 11.9,1,1, 2.805, 10688.996, 142.619, 52618.676 20/05/05,17:12:40,01,09,1, 11.9,1,1, 2.805, 10688.904, 142.564, 52618.700 20/05/05,17:12:40,02,09,1, 11.9,1,1, 2.805, 10688.926, 142.617, 52618.777 20/05/05,17:12:40,03,09,1, 11.9,1,1, 2.805, 10688.920, 142.632, 52618.709 20/05/05,17:12:40,04,09,1, 11.9,1,1, 2.805, 10688.899, 142.599, 52618.662 20/05/05,17:12:40,05,09,1, 11.9,1,1, 2.805, 10688.961, 142.614, 52618.539 20/05/05,17:12:40,06,09,1, 11.9,1,1, 2.805, 10688.967, 142.620, 52618.753 20/05/05,17:12:40,07,09,1, 11.9,1,1, 2.805, 10688.964, 142.603, 52618.738 20/05/05,17:12:40,08,09,1, 11.9,1,1, 2.805, 10688.957, 142.606, 52618.738 20/05/05,17:12:40,09,09,1, 11.9,1,1, 2.805, 10688.980, 142.665, 52618.741 20/05/05,17:12:40,10,09,1, 11.9,1,1, 2.805, 10688.953, 142.598, 52618.755 20/05/05,17:12:40,11,09,1, 11.9,1,1, 2.805, 10688.972, 142.669, 52618.750 20/05/05,17:12:40,12,09,1, 11.9,1,1, 2.805, 10688.983, 142.624, 52618.706 20/05/05,17:12:40,13,09,1, 11.9,1,1, 2.805, 10688.964, 142.620, 52618.729 20/05/05,17:12:40,14,09,1, 11.9,1,1, 2.805, 10688.973, 142.640, 52618.721 20/05/05,17:12:40,15,09,1, 11.9,1,1, 2.805, 10688.976, 142.627, 52618.713 20/05/05,17:12:40,16,09,1, 11.9,1,1, 2.805, 10689.003, 142.631, 52618.712 20/05/05,17:12:40,17,09,1, 11.9,1,1, 2.805, 10688.983, 142.620, 52618.685 20/05/05,17:12:40,18,09,1, 11.9,1,1, 2.805, 10689.014, 142.665, 52618.740 20/05/05,17:12:40,19,09,1, 11.9,1,1, 2.805, 10689.000, 142.619, 52618.676 20/05/05,17:12:41,00,09,1, 12.0,1,1, 2.809, 10689.046, 142.665, 52618.715 20/05/05,17:12:41,01,09,1, 12.0,1,1, 2.809, 10688.973, 142.621, 52618.741 20/05/05,17:12:41,02,09,1, 12.0,1,1, 2.809, 10689.030, 142.654, 52618.721 20/05/05,17:12:41,03,09,1, 12.0,1,1, 2.809, 10689.046, 142.699, 52618.737 20/05/05,17:12:41,04,09,1, 12.0,1,1, 2.809, 10689.016, 142.648, 52618.716 20/05/05,17:12:41,05,09,1, 12.0,1,1, 2.809, 10689.022, 142.650, 52618.731 20/05/05,17:12:41,06,09,1, 12.0,1,1, 2.809, 10689.041, 142.626, 52618.761 20/05/05,17:12:41,07,09,1, 12.0,1,1, 2.809, 10689.029, 142.622, 52618.744 20/05/05,17:12:41,08,09,1, 12.0,1,1, 2.809, 10689.053, 142.669, 52618.727 20/05/05,17:12:41,09,09,1, 12.0,1,1, 2.809, 10689.023, 142.675, 52618.738 20/05/05,17:12:41,10,09,1, 12.0,1,1, 2.809, 10689.027, 142.656, 52618.758 20/05/05,17:12:41,11,09,1, 12.0,1,1, 2.809, 10689.047, 142.682, 52618.749 20/05/05,17:12:41,12,09,1, 12.0,1,1, 2.809, 10689.033, 142.655, 52618.726 20/05/05,17:12:41,13,09,1, 12.0,1,1, 2.809, 10689.060, 142.642, 52618.731 20/05/05,17:12:41,14,09,1, 12.0,1,1, 2.809, 10689.059, 142.708, 52618.738 20/05/05,17:12:41,15,09,1, 12.0,1,1, 2.809, 10689.064, 142.663, 52618.700 20/05/05,17:12:41,16,09,1, 12.0,1,1, 2.809, 10689.045, 142.633, 52618.693 20/05/05,17:12:41,17,09,1, 12.0,1,1, 2.809, 10689.046, 142.666, 52618.728 20/05/05,17:12:41,18,09,1, 12.0,1,1, 2.809, 10689.070, 142.678, 52618.759 20/05/05,17:12:41,19,09,1, 12.0,1,1, 2.809, 10689.049, 142.665, 52618.715 20/05/05,17:12:42,00,09,1, 11.9,1,1, 2.808, 10689.113, 142.685, 52618.916 20/05/05,17:12:42,01,09,1, 11.9,1,1, 2.808, 10689.062, 142.685, 52618.714 20/05/05,17:12:42,02,09,1, 11.9,1,1, 2.808, 10689.081, 142.660, 52618.670 20/05/05,17:12:42,03,09,1, 11.9,1,1, 2.808, 10689.084, 142.687, 52618.780 20/05/05,17:12:42,04,09,1, 11.9,1,1, 2.808, 10689.070, 142.660, 52618.729 20/05/05,17:12:42,05,09,1, 11.9,1,1, 2.808, 10689.093, 142.681, 52618.742 20/05/05,17:12:42,06,09,1, 11.9,1,1, 2.808, 10689.071, 142.709, 52618.752 20/05/05,17:12:42,07,09,1, 11.9,1,1, 2.808, 10689.106, 142.646, 52618.634 20/05/05,17:12:42,08,09,1, 11.9,1,1, 2.808, 10689.083, 142.689, 52618.807 20/05/05,17:12:42,09,09,1, 11.9,1,1, 2.808, 10689.111, 142.708, 52618.830 20/05/05,17:12:42,10,09,1, 11.9,1,1, 2.808, 10689.095, 142.687, 52618.793 20/05/05,17:12:42,11,09,1, 11.9,1,1, 2.808, 10689.101, 142.705, 52618.805 20/05/05,17:12:42,12,09,1, 11.9,1,1, 2.808, 10689.084, 142.702, 52618.798 20/05/05,17:12:42,13,09,1, 11.9,1,1, 2.808, 10689.101, 142.672, 52618.779 20/05/05,17:12:42,14,09,1, 11.9,1,1, 2.808, 10689.130, 142.718, 52618.772 20/05/05,17:12:42,15,09,1, 11.9,1,1, 2.808, 10689.120, 142.696, 52618.778 20/05/05,17:12:42,16,09,1, 11.9,1,1, 2.808, 10689.133, 142.708, 52618.811 20/05/05,17:12:42,17,09,1, 11.9,1,1, 2.808, 10689.114, 142.672, 52618.738 20/05/05,17:12:42,18,09,1, 11.9,1,1, 2.808, 10689.115, 142.733, 52618.833 20/05/05,17:12:42,19,09,1, 11.9,1,1, 2.808, 10689.115, 142.685, 52618.916 20/05/05,17:12:43,00,09,1, 11.9,1,1, 2.810, 10689.180, 142.835, 52618.800 20/05/05,17:12:43,01,09,1, 11.9,1,1, 2.810, 10689.126, 142.773, 52618.946 20/05/05,17:12:43,02,09,1, 11.9,1,1, 2.810, 10689.115, 142.714, 52618.719 20/05/05,17:12:43,03,09,1, 11.9,1,1, 2.810, 10689.159, 142.768, 52618.801 20/05/05,17:12:43,04,09,1, 11.9,1,1, 2.810, 10689.141, 142.734, 52618.817 20/05/05,17:12:43,05,09,1, 11.9,1,1, 2.810, 10689.139, 142.725, 52618.828 20/05/05,17:12:43,06,09,1, 11.9,1,1, 2.810, 10689.162, 142.761, 52618.839 20/05/05,17:12:43,07,09,1, 11.9,1,1, 2.810, 10689.155, 142.766, 52618.846 20/05/05,17:12:43,08,09,1, 11.9,1,1, 2.810, 10689.150, 142.719, 52618.761 20/05/05,17:12:43,09,09,1, 11.9,1,1, 2.810, 10689.175, 142.802, 52618.800 20/05/05,17:12:43,10,09,1, 11.9,1,1, 2.810, 10689.137, 142.761, 52618.789 20/05/05,17:12:43,11,09,1, 11.9,1,1, 2.810, 10689.158, 142.744, 52618.815 20/05/05,17:12:43,12,09,1, 11.9,1,1, 2.810, 10689.164, 142.793, 52618.844 20/05/05,17:12:43,13,09,1, 11.9,1,1, 2.810, 10689.160, 142.745, 52618.765 20/05/05,17:12:43,14,09,1, 11.9,1,1, 2.810, 10689.173, 142.801, 52618.785 20/05/05,17:12:43,15,09,1, 11.9,1,1, 2.810, 10689.165, 142.783, 52618.796 20/05/05,17:12:43,16,09,1, 11.9,1,1, 2.810, 10689.178, 142.800, 52618.809 20/05/05,17:12:43,17,09,1, 11.9,1,1, 2.810, 10689.163, 142.799, 52618.807 20/05/05,17:12:43,18,09,1, 11.9,1,1, 2.810, 10689.181, 142.837, 52618.812 20/05/05,17:12:43,19,09,1, 11.9,1,1, 2.810, 10689.181, 142.835, 52618.800 20/05/05,17:12:44,00,09,1, 11.9,1,1, 2.807, 10689.230, 142.932, 52618.818 20/05/05,17:12:44,01,09,1, 11.9,1,1, 2.807, 10689.180, 142.867, 52618.832 20/05/05,17:12:44,02,09,1, 11.9,1,1, 2.807, 10689.198, 142.849, 52618.770 20/05/05,17:12:44,03,09,1, 11.9,1,1, 2.807, 10689.203, 142.861, 52618.808 20/05/05,17:12:44,04,09,1, 11.9,1,1, 2.807, 10689.177, 142.883, 52618.846 20/05/05,17:12:44,05,09,1, 11.9,1,1, 2.807, 10689.217, 142.867, 52618.783 20/05/05,17:12:44,06,09,1, 11.9,1,1, 2.807, 10689.205, 142.866, 52618.833 20/05/05,17:12:44,07,09,1, 11.9,1,1, 2.807, 10689.201, 142.883, 52618.828 20/05/05,17:12:44,08,09,1, 11.9,1,1, 2.807, 10689.186, 142.864, 52618.807 20/05/05,17:12:44,09,09,1, 11.9,1,1, 2.807, 10689.226, 142.904, 52618.830 20/05/05,17:12:44,10,09,1, 11.9,1,1, 2.807, 10689.204, 142.904, 52618.850 20/05/05,17:12:44,11,09,1, 11.9,1,1, 2.807, 10689.220, 142.868, 52618.804 20/05/05,17:12:44,12,09,1, 11.9,1,1, 2.807, 10689.240, 142.938, 52618.810 20/05/05,17:12:44,13,09,1, 11.9,1,1, 2.807, 10689.229, 142.910, 52618.814 20/05/05,17:12:44,14,09,1, 11.9,1,1, 2.807, 10689.239, 142.934, 52618.841 20/05/05,17:12:44,15,09,1, 11.9,1,1, 2.807, 10689.240, 142.912, 52618.849 20/05/05,17:12:44,16,09,1, 11.9,1,1, 2.807, 10689.213, 142.942, 52618.869 20/05/05,17:12:44,17,09,1, 11.9,1,1, 2.807, 10689.242, 142.927, 52618.805 20/05/05,17:12:44,18,09,1, 11.9,1,1, 2.807, 10689.244, 142.969, 52618.825 20/05/05,17:12:44,19,09,1, 11.9,1,1, 2.807, 10689.232, 142.932, 52618.818 20/05/05,17:12:45,00,09,1, 11.8,1,1, 2.805, 10689.272, 143.123, 52618.866 20/05/05,17:12:45,01,09,1, 11.8,1,1, 2.805, 10689.261, 143.005, 52618.819 20/05/05,17:12:45,02,09,1, 11.8,1,1, 2.805, 10689.229, 142.960, 52618.836 20/05/05,17:12:45,03,09,1, 11.8,1,1, 2.805, 10689.263, 142.961, 52618.850 20/05/05,17:12:45,04,09,1, 11.8,1,1, 2.805, 10689.261, 143.021, 52618.879 20/05/05,17:12:45,05,09,1, 11.8,1,1, 2.805, 10689.258, 143.008, 52618.826 20/05/05,17:12:45,06,09,1, 11.8,1,1, 2.805, 10689.263, 142.994, 52618.791 20/05/05,17:12:45,07,09,1, 11.8,1,1, 2.805, 10689.247, 143.037, 52618.895 20/05/05,17:12:45,08,09,1, 11.8,1,1, 2.805, 10689.257, 143.006, 52618.858 20/05/05,17:12:45,09,09,1, 11.8,1,1, 2.805, 10689.243, 143.016, 52618.875 20/05/05,17:12:45,10,09,1, 11.8,1,1, 2.805, 10689.264, 143.039, 52618.853 20/05/05,17:12:45,11,09,1, 11.8,1,1, 2.805, 10689.230, 143.049, 52618.844 20/05/05,17:12:45,12,09,1, 11.8,1,1, 2.805, 10689.261, 143.076, 52618.906 20/05/05,17:12:45,13,09,1, 11.8,1,1, 2.805, 10689.273, 143.079, 52618.848 20/05/05,17:12:45,14,09,1, 11.8,1,1, 2.805, 10689.252, 143.091, 52618.795 20/05/05,17:12:45,15,09,1, 11.8,1,1, 2.805, 10689.286, 143.112, 52618.810 20/05/05,17:12:45,16,09,1, 11.8,1,1, 2.805, 10689.262, 143.107, 52618.836 20/05/05,17:12:45,17,09,1, 11.8,1,1, 2.805, 10689.270, 143.089, 52618.823 20/05/05,17:12:45,18,09,1, 11.8,1,1, 2.805, 10689.294, 143.095, 52618.847 20/05/05,17:12:45,19,09,1, 11.8,1,1, 2.805, 10689.275, 143.123, 52618.866 20/05/05,17:12:46,00,10,1, 11.9,1,1, 2.807, 10689.330, 143.228, 52618.878 20/05/05,17:12:46,01,10,1, 11.9,1,1, 2.807, 10689.312, 143.133, 52618.836 20/05/05,17:12:46,02,10,1, 11.9,1,1, 2.807, 10689.311, 143.152, 52618.865 20/05/05,17:12:46,03,10,1, 11.9,1,1, 2.807, 10689.294, 143.160, 52618.837 20/05/05,17:12:46,04,10,1, 11.9,1,1, 2.807, 10689.298, 143.156, 52618.835 20/05/05,17:12:46,05,10,1, 11.9,1,1, 2.807, 10689.294, 143.181, 52618.884 20/05/05,17:12:46,06,10,1, 11.9,1,1, 2.807, 10689.322, 143.136, 52618.835 20/05/05,17:12:46,07,10,1, 11.9,1,1, 2.807, 10689.344, 143.178, 52618.908 20/05/05,17:12:46,08,10,1, 11.9,1,1, 2.807, 10689.305, 143.178, 52618.845 20/05/05,17:12:46,09,10,1, 11.9,1,1, 2.807, 10689.310, 143.136, 52618.825 20/05/05,17:12:46,10,10,1, 11.9,1,1, 2.807, 10689.317, 143.179, 52618.868 20/05/05,17:12:46,11,10,1, 11.9,1,1, 2.807, 10689.320, 143.166, 52618.828 20/05/05,17:12:46,12,10,1, 11.9,1,1, 2.807, 10689.341, 143.193, 52618.872 20/05/05,17:12:46,13,10,1, 11.9,1,1, 2.807, 10689.342, 143.192, 52618.874 20/05/05,17:12:46,14,10,1, 11.9,1,1, 2.807, 10689.327, 143.180, 52618.825 20/05/05,17:12:46,15,10,1, 11.9,1,1, 2.807, 10689.322, 143.217, 52618.842 20/05/05,17:12:46,16,10,1, 11.9,1,1, 2.807, 10689.321, 143.200, 52618.848 20/05/05,17:12:46,17,10,1, 11.9,1,1, 2.807, 10689.327, 143.189, 52618.826 20/05/05,17:12:46,18,10,1, 11.9,1,1, 2.807, 10689.355, 143.227, 52618.891 20/05/05,17:12:46,19,10,1, 11.9,1,1, 2.807, 10689.336, 143.228, 52618.878 20/05/05,17:12:47,00,10,1, 11.9,1,1, 2.807, 10689.338, 143.226, 52618.877 20/05/05,17:12:47,01,10,1, 11.9,1,1, 2.807, 10689.325, 143.209, 52618.895 20/05/05,17:12:47,02,10,1, 11.9,1,1, 2.807, 10689.327, 143.203, 52618.864 20/05/05,17:12:47,03,10,1, 11.9,1,1, 2.807, 10689.339, 143.187, 52618.843 20/05/05,17:12:47,04,10,1, 11.9,1,1, 2.807, 10689.319, 143.227, 52618.868 20/05/05,17:12:47,05,10,1, 11.9,1,1, 2.807, 10689.340, 143.222, 52618.853 20/05/05,17:12:47,06,10,1, 11.9,1,1, 2.807, 10689.326, 143.197, 52618.833 20/05/05,17:12:47,07,10,1, 11.9,1,1, 2.807, 10689.353, 143.221, 52618.867 20/05/05,17:12:47,08,10,1, 11.9,1,1, 2.807, 10689.334, 143.233, 52618.868 20/05/05,17:12:47,09,10,1, 11.9,1,1, 2.807, 10689.321, 143.213, 52618.839 20/05/05,17:12:47,10,10,1, 11.9,1,1, 2.807, 10689.330, 143.254, 52618.849 20/05/05,17:12:47,11,10,1, 11.9,1,1, 2.807, 10689.343, 143.235, 52618.849 20/05/05,17:12:47,12,10,1, 11.9,1,1, 2.807, 10689.351, 143.244, 52618.859 20/05/05,17:12:47,13,10,1, 11.9,1,1, 2.807, 10689.345, 143.202, 52618.853 20/05/05,17:12:47,14,10,1, 11.9,1,1, 2.807, 10689.336, 143.217, 52618.876 20/05/05,17:12:47,15,10,1, 11.9,1,1, 2.807, 10689.379, 143.186, 52618.711 20/05/05,17:12:47,16,10,1, 11.9,1,1, 2.807, 10689.330, 143.220, 52618.933 20/05/05,17:12:47,17,10,1, 11.9,1,1, 2.807, 10689.321, 143.214, 52618.876 20/05/05,17:12:47,18,10,1, 11.9,1,1, 2.807, 10689.347, 143.207, 52618.877 20/05/05,17:12:47,19,10,1, 11.9,1,1, 2.807, 10689.341, 143.226, 52618.877 20/05/05,17:12:48,00,10,1, 11.9,1,1, 2.808, 10689.305, 143.165, 52618.937 20/05/05,17:12:48,01,10,1, 11.9,1,1, 2.808, 10689.357, 143.213, 52618.891 20/05/05,17:12:48,02,10,1, 11.9,1,1, 2.808, 10689.353, 143.238, 52618.902 20/05/05,17:12:48,03,10,1, 11.9,1,1, 2.808, 10689.345, 143.169, 52618.886 20/05/05,17:12:48,04,10,1, 11.9,1,1, 2.808, 10689.352, 143.180, 52618.851 20/05/05,17:12:48,05,10,1, 11.9,1,1, 2.808, 10689.347, 143.198, 52618.876 20/05/05,17:12:48,06,10,1, 11.9,1,1, 2.808, 10689.338, 143.173, 52618.857 20/05/05,17:12:48,07,10,1, 11.9,1,1, 2.808, 10689.351, 143.179, 52618.870 20/05/05,17:12:48,08,10,1, 11.9,1,1, 2.808, 10689.367, 143.194, 52618.882 20/05/05,17:12:48,09,10,1, 11.9,1,1, 2.808, 10689.334, 143.175, 52618.852 20/05/05,17:12:48,10,10,1, 11.9,1,1, 2.808, 10689.347, 143.206, 52618.873 20/05/05,17:12:48,11,10,1, 11.9,1,1, 2.808, 10689.333, 143.166, 52618.818 20/05/05,17:12:48,12,10,1, 11.9,1,1, 2.808, 10689.335, 143.197, 52619.070 20/05/05,17:12:48,13,10,1, 11.9,1,1, 2.808, 10689.376, 143.187, 52618.793 20/05/05,17:12:48,14,10,1, 11.9,1,1, 2.808, 10689.350, 143.158, 52618.823 20/05/05,17:12:48,15,10,1, 11.9,1,1, 2.808, 10689.337, 143.152, 52618.802 20/05/05,17:12:48,16,10,1, 11.9,1,1, 2.808, 10689.335, 143.177, 52618.850 20/05/05,17:12:48,17,10,1, 11.9,1,1, 2.808, 10689.308, 143.172, 52618.864 20/05/05,17:12:48,18,10,1, 11.9,1,1, 2.808, 10689.321, 143.132, 52618.841 20/05/05,17:12:48,19,10,1, 11.9,1,1, 2.808, 10689.312, 143.165, 52618.937 20/05/05,17:12:49,00,10,1, 11.9,1,1, 2.809, 10689.322, 143.067, 52618.807 20/05/05,17:12:49,01,10,1, 11.9,1,1, 2.809, 10689.307, 143.144, 52618.884 20/05/05,17:12:49,02,10,1, 11.9,1,1, 2.809, 10689.317, 143.135, 52618.867 20/05/05,17:12:49,03,10,1, 11.9,1,1, 2.809, 10689.298, 143.142, 52618.876 20/05/05,17:12:49,04,10,1, 11.9,1,1, 2.809, 10689.307, 143.122, 52618.874 20/05/05,17:12:49,05,10,1, 11.9,1,1, 2.809, 10689.299, 143.122, 52618.871 20/05/05,17:12:49,06,10,1, 11.9,1,1, 2.809, 10689.308, 143.120, 52618.867 20/05/05,17:12:49,07,10,1, 11.9,1,1, 2.809, 10689.294, 143.105, 52618.858 20/05/05,17:12:49,08,10,1, 11.9,1,1, 2.809, 10689.278, 143.098, 52618.869 20/05/05,17:12:49,09,10,1, 11.9,1,1, 2.809, 10689.287, 143.078, 52618.817 20/05/05,17:12:49,10,10,1, 11.9,1,1, 2.809, 10689.292, 143.121, 52618.861 20/05/05,17:12:49,11,10,1, 11.9,1,1, 2.809, 10689.261, 143.117, 52618.848 20/05/05,17:12:49,12,10,1, 11.9,1,1, 2.809, 10689.271, 143.075, 52618.834 20/05/05,17:12:49,13,10,1, 11.9,1,1, 2.809, 10689.270, 143.101, 52618.862 20/05/05,17:12:49,14,10,1, 11.9,1,1, 2.809, 10689.283, 143.068, 52618.843 20/05/05,17:12:49,15,10,1, 11.9,1,1, 2.809, 10689.298, 143.061, 52618.818 20/05/05,17:12:49,16,10,1, 11.9,1,1, 2.809, 10689.283, 143.059, 52618.860 20/05/05,17:12:49,17,10,1, 11.9,1,1, 2.809, 10689.258, 143.098, 52618.854 20/05/05,17:12:49,18,10,1, 11.9,1,1, 2.809, 10689.259, 143.043, 52618.889 20/05/05,17:12:49,19,10,1, 11.9,1,1, 2.809, 10689.327, 143.067, 52618.807 20/05/05,17:12:50,00,10,1, 11.8,1,1, 2.807, 10689.222, 142.970, 52618.854 20/05/05,17:12:50,01,10,1, 11.8,1,1, 2.807, 10689.283, 143.026, 52618.741 20/05/05,17:12:50,02,10,1, 11.8,1,1, 2.807, 10689.263, 143.068, 52618.849 20/05/05,17:12:50,03,10,1, 11.8,1,1, 2.807, 10689.235, 143.006, 52618.799 20/05/05,17:12:50,04,10,1, 11.8,1,1, 2.807, 10689.221, 143.060, 52618.838 20/05/05,17:12:50,05,10,1, 11.8,1,1, 2.807, 10689.258, 143.058, 52618.825 20/05/05,17:12:50,06,10,1, 11.8,1,1, 2.807, 10689.251, 143.035, 52618.837 20/05/05,17:12:50,07,10,1, 11.8,1,1, 2.807, 10689.241, 143.022, 52618.834 20/05/05,17:12:50,08,10,1, 11.8,1,1, 2.807, 10689.246, 143.042, 52618.846 20/05/05,17:12:50,09,10,1, 11.8,1,1, 2.807, 10689.238, 142.990, 52618.844 20/05/05,17:12:50,10,10,1, 11.8,1,1, 2.807, 10689.246, 142.982, 52618.814 20/05/05,17:12:50,11,10,1, 11.8,1,1, 2.807, 10689.242, 143.014, 52618.808 20/05/05,17:12:50,12,10,1, 11.8,1,1, 2.807, 10689.241, 142.997, 52618.819 20/05/05,17:12:50,13,10,1, 11.8,1,1, 2.807, 10689.213, 143.013, 52618.818 20/05/05,17:12:50,14,10,1, 11.8,1,1, 2.807, 10689.195, 142.997, 52619.032 20/05/05,17:12:50,15,10,1, 11.8,1,1, 2.807, 10689.220, 142.966, 52618.871 20/05/05,17:12:50,16,10,1, 11.8,1,1, 2.807, 10689.241, 143.021, 52618.864 20/05/05,17:12:50,17,10,1, 11.8,1,1, 2.807, 10689.215, 142.961, 52618.804 20/05/05,17:12:50,18,10,1, 11.8,1,1, 2.807, 10689.205, 142.967, 52618.820 20/05/05,17:12:50,19,10,1, 11.8,1,1, 2.807, 10689.225, 142.970, 52618.854 20/05/05,17:12:51,00,10,1, 11.9,1,1, 2.806, 10689.147, 142.874, 52618.757 20/05/05,17:12:51,01,10,1, 11.9,1,1, 2.806, 10689.218, 142.940, 52618.757 20/05/05,17:12:51,02,10,1, 11.9,1,1, 2.806, 10689.205, 142.990, 52618.845 20/05/05,17:12:51,03,10,1, 11.9,1,1, 2.806, 10689.198, 142.935, 52618.768 20/05/05,17:12:51,04,10,1, 11.9,1,1, 2.806, 10689.181, 142.976, 52618.792 20/05/05,17:12:51,05,10,1, 11.9,1,1, 2.806, 10689.201, 142.969, 52618.792 20/05/05,17:12:51,06,10,1, 11.9,1,1, 2.806, 10689.176, 142.928, 52618.770 20/05/05,17:12:51,07,10,1, 11.9,1,1, 2.806, 10689.169, 142.942, 52618.796 20/05/05,17:12:51,08,10,1, 11.9,1,1, 2.806, 10689.185, 142.942, 52619.007 20/05/05,17:12:51,09,10,1, 11.9,1,1, 2.806, 10689.168, 142.910, 52618.660 20/05/05,17:12:51,10,10,1, 11.9,1,1, 2.806, 10689.159, 142.922, 52618.761 20/05/05,17:12:51,11,10,1, 11.9,1,1, 2.806, 10689.154, 142.937, 52618.756 20/05/05,17:12:51,12,10,1, 11.9,1,1, 2.806, 10689.151, 142.884, 52618.714 20/05/05,17:12:51,13,10,1, 11.9,1,1, 2.806, 10689.196, 142.939, 52618.824 20/05/05,17:12:51,14,10,1, 11.9,1,1, 2.806, 10689.125, 142.922, 52618.777 20/05/05,17:12:51,15,10,1, 11.9,1,1, 2.806, 10689.146, 142.895, 52618.754 20/05/05,17:12:51,16,10,1, 11.9,1,1, 2.806, 10689.133, 142.927, 52618.771 20/05/05,17:12:51,17,10,1, 11.9,1,1, 2.806, 10689.141, 142.882, 52618.769 20/05/05,17:12:51,18,10,1, 11.9,1,1, 2.806, 10689.160, 142.895, 52618.740 20/05/05,17:12:51,19,10,1, 11.9,1,1, 2.806, 10689.151, 142.874, 52618.757 20/05/05,17:12:52,00,10,1, 11.9,1,1, 2.806, 10689.105, 142.825, 52618.815 20/05/05,17:12:52,01,10,1, 11.9,1,1, 2.806, 10689.138, 142.855, 52618.787 20/05/05,17:12:52,02,10,1, 11.9,1,1, 2.806, 10689.130, 142.869, 52618.813 20/05/05,17:12:52,03,10,1, 11.9,1,1, 2.806, 10689.118, 142.855, 52618.737 20/05/05,17:12:52,04,10,1, 11.9,1,1, 2.806, 10689.117, 142.817, 52618.757 20/05/05,17:12:52,05,10,1, 11.9,1,1, 2.806, 10689.150, 142.876, 52618.797 20/05/05,17:12:52,06,10,1, 11.9,1,1, 2.806, 10689.102, 142.812, 52618.767 20/05/05,17:12:52,07,10,1, 11.9,1,1, 2.806, 10689.124, 142.856, 52618.784 20/05/05,17:12:52,08,10,1, 11.9,1,1, 2.806, 10689.125, 142.827, 52618.801 20/05/05,17:12:52,09,10,1, 11.9,1,1, 2.806, 10689.105, 142.806, 52618.774 20/05/05,17:12:52,10,10,1, 11.9,1,1, 2.806, 10689.108, 142.784, 52618.759 20/05/05,17:12:52,11,10,1, 11.9,1,1, 2.806, 10689.110, 142.818, 52618.852 20/05/05,17:12:52,12,10,1, 11.9,1,1, 2.806, 10689.093, 142.805, 52618.785 20/05/05,17:12:52,13,10,1, 11.9,1,1, 2.806, 10689.121, 142.801, 52618.770 20/05/05,17:12:52,14,10,1, 11.9,1,1, 2.806, 10689.108, 142.821, 52618.780 20/05/05,17:12:52,15,10,1, 11.9,1,1, 2.806, 10689.096, 142.781, 52618.767 20/05/05,17:12:52,16,10,1, 11.9,1,1, 2.806, 10689.113, 142.817, 52618.715 20/05/05,17:12:52,17,10,1, 11.9,1,1, 2.806, 10689.106, 142.826, 52618.818 20/05/05,17:12:52,18,10,1, 11.9,1,1, 2.806, 10689.127, 142.803, 52618.736 20/05/05,17:12:52,19,10,1, 11.9,1,1, 2.806, 10689.107, 142.825, 52618.815 20/05/05,17:12:53,00,10,1, 11.9,1,1, 2.807, 10689.046, 142.853, 52618.727 20/05/05,17:12:53,01,10,1, 11.9,1,1, 2.807, 10689.109, 142.767, 52618.674 20/05/05,17:12:53,02,10,1, 11.9,1,1, 2.807, 10689.069, 142.867, 52618.796 20/05/05,17:12:53,03,10,1, 11.9,1,1, 2.807, 10689.073, 142.835, 52618.820 20/05/05,17:12:53,04,10,1, 11.9,1,1, 2.807, 10689.089, 142.829, 52618.757 20/05/05,17:12:53,05,10,1, 11.9,1,1, 2.807, 10689.079, 142.841, 52618.776 20/05/05,17:12:53,06,10,1, 11.9,1,1, 2.807, 10689.068, 142.833, 52618.774 20/05/05,17:12:53,07,10,1, 11.9,1,1, 2.807, 10689.087, 142.817, 52618.753 20/05/05,17:12:53,08,10,1, 11.9,1,1, 2.807, 10689.065, 142.850, 52618.783 20/05/05,17:12:53,09,10,1, 11.9,1,1, 2.807, 10689.074, 142.851, 52618.799 20/05/05,17:12:53,10,10,1, 11.9,1,1, 2.807, 10689.045, 142.826, 52618.767 20/05/05,17:12:53,11,10,1, 11.9,1,1, 2.807, 10689.075, 142.833, 52618.760 20/05/05,17:12:53,12,10,1, 11.9,1,1, 2.807, 10689.047, 142.831, 52618.765 20/05/05,17:12:53,13,10,1, 11.9,1,1, 2.807, 10689.060, 142.811, 52618.742 20/05/05,17:12:53,14,10,1, 11.9,1,1, 2.807, 10689.037, 142.874, 52618.773 20/05/05,17:12:53,15,10,1, 11.9,1,1, 2.807, 10689.054, 142.790, 52618.876 20/05/05,17:12:53,16,10,1, 11.9,1,1, 2.807, 10689.058, 142.822, 52618.716 20/05/05,17:12:53,17,10,1, 11.9,1,1, 2.807, 10689.020, 142.840, 52618.779 20/05/05,17:12:53,18,10,1, 11.9,1,1, 2.807, 10689.031, 142.831, 52618.769 20/05/05,17:12:53,19,10,1, 11.9,1,1, 2.807, 10689.048, 142.853, 52618.727 20/05/05,17:12:54,00,10,1, 11.9,1,1, 2.807, 10688.988, 142.870, 52618.778 20/05/05,17:12:54,01,10,1, 11.9,1,1, 2.807, 10689.031, 142.818, 52618.733 20/05/05,17:12:54,02,10,1, 11.9,1,1, 2.807, 10689.082, 142.874, 52618.788 20/05/05,17:12:54,03,10,1, 11.9,1,1, 2.807, 10689.043, 142.866, 52618.776 20/05/05,17:12:54,04,10,1, 11.9,1,1, 2.807, 10689.040, 142.808, 52618.750 20/05/05,17:12:54,05,10,1, 11.9,1,1, 2.807, 10689.021, 142.865, 52618.771 20/05/05,17:12:54,06,10,1, 11.9,1,1, 2.807, 10689.021, 142.838, 52618.782 20/05/05,17:12:54,07,10,1, 11.9,1,1, 2.807, 10689.044, 142.850, 52618.772 20/05/05,17:12:54,08,10,1, 11.9,1,1, 2.807, 10689.029, 142.833, 52618.773 20/05/05,17:12:54,09,10,1, 11.9,1,1, 2.807, 10689.031, 142.832, 52618.795 20/05/05,17:12:54,10,10,1, 11.9,1,1, 2.807, 10689.020, 142.836, 52618.779 20/05/05,17:12:54,11,10,1, 11.9,1,1, 2.807, 10689.041, 142.856, 52618.788 20/05/05,17:12:54,12,10,1, 11.9,1,1, 2.807, 10689.021, 142.856, 52618.774 20/05/05,17:12:54,13,10,1, 11.9,1,1, 2.807, 10689.015, 142.827, 52618.762 20/05/05,17:12:54,14,10,1, 11.9,1,1, 2.807, 10689.002, 142.892, 52618.778 20/05/05,17:12:54,15,10,1, 11.9,1,1, 2.807, 10688.992, 142.834, 52618.741 20/05/05,17:12:54,16,10,1, 11.9,1,1, 2.807, 10689.011, 142.847, 52618.799 20/05/05,17:12:54,17,10,1, 11.9,1,1, 2.807, 10689.018, 142.859, 52618.817 20/05/05,17:12:54,18,10,1, 11.9,1,1, 2.807, 10688.977, 142.861, 52618.765 20/05/05,17:12:54,19,10,1, 11.9,1,1, 2.807, 10688.991, 142.870, 52618.778 20/05/05,17:12:55,00,10,1, 11.9,1,1, 2.807, 10688.971, 142.845, 52618.835 20/05/05,17:12:55,01,10,1, 11.9,1,1, 2.807, 10688.991, 142.834, 52618.754 20/05/05,17:12:55,02,10,1, 11.9,1,1, 2.807, 10688.980, 142.849, 52618.793 20/05/05,17:12:55,03,10,1, 11.9,1,1, 2.807, 10689.018, 142.882, 52618.806 20/05/05,17:12:55,04,10,1, 11.9,1,1, 2.807, 10688.997, 142.829, 52618.796 20/05/05,17:12:55,05,10,1, 11.9,1,1, 2.807, 10688.999, 142.877, 52618.804 20/05/05,17:12:55,06,10,1, 11.9,1,1, 2.807, 10688.974, 142.858, 52618.779 20/05/05,17:12:55,07,10,1, 11.9,1,1, 2.807, 10688.984, 142.844, 52618.793 20/05/05,17:12:55,08,10,1, 11.9,1,1, 2.807, 10689.011, 142.859, 52618.792 20/05/05,17:12:55,09,10,1, 11.9,1,1, 2.807, 10688.970, 142.834, 52618.739 20/05/05,17:12:55,10,10,1, 11.9,1,1, 2.807, 10688.984, 142.853, 52618.796 20/05/05,17:12:55,11,10,1, 11.9,1,1, 2.807, 10688.987, 142.839, 52618.780 20/05/05,17:12:55,12,10,1, 11.9,1,1, 2.807, 10688.969, 142.835, 52618.764 20/05/05,17:12:55,13,10,1, 11.9,1,1, 2.807, 10688.975, 142.814, 52618.788 20/05/05,17:12:55,14,10,1, 11.9,1,1, 2.807, 10688.984, 142.859, 52618.787 20/05/05,17:12:55,15,10,1, 11.9,1,1, 2.807, 10688.976, 142.822, 52618.777 20/05/05,17:12:55,16,10,1, 11.9,1,1, 2.807, 10688.987, 142.801, 52618.832 20/05/05,17:12:55,17,10,1, 11.9,1,1, 2.807, 10688.977, 142.830, 52618.796 20/05/05,17:12:55,18,10,1, 11.9,1,1, 2.807, 10688.966, 142.812, 52618.743 20/05/05,17:12:55,19,10,1, 11.9,1,1, 2.807, 10688.978, 142.845, 52618.835 20/05/05,17:12:56,00,10,1, 11.9,1,1, 2.808, 10688.871, 142.696, 52618.761 20/05/05,17:12:56,01,10,1, 11.9,1,1, 2.808, 10688.946, 142.786, 52618.782 20/05/05,17:12:56,02,10,1, 11.9,1,1, 2.808, 10688.963, 142.792, 52618.771 20/05/05,17:12:56,03,10,1, 11.9,1,1, 2.808, 10688.956, 142.803, 52618.823 20/05/05,17:12:56,04,10,1, 11.9,1,1, 2.808, 10688.930, 142.739, 52618.750 20/05/05,17:12:56,05,10,1, 11.9,1,1, 2.808, 10688.954, 142.799, 52618.828 20/05/05,17:12:56,06,10,1, 11.9,1,1, 2.808, 10688.933, 142.773, 52618.779 20/05/05,17:12:56,07,10,1, 11.9,1,1, 2.808, 10688.932, 142.718, 52618.721 20/05/05,17:12:56,08,10,1, 11.9,1,1, 2.808, 10688.925, 142.763, 52618.799 20/05/05,17:12:56,09,10,1, 11.9,1,1, 2.808, 10688.896, 142.744, 52618.750 20/05/05,17:12:56,10,10,1, 11.9,1,1, 2.808, 10688.883, 142.723, 52618.750 20/05/05,17:12:56,11,10,1, 11.9,1,1, 2.808, 10688.910, 142.753, 52618.733 20/05/05,17:12:56,12,10,1, 11.9,1,1, 2.808, 10688.910, 142.737, 52618.720 20/05/05,17:12:56,13,10,1, 11.9,1,1, 2.808, 10688.902, 142.696, 52618.727 20/05/05,17:12:56,14,10,1, 11.9,1,1, 2.808, 10688.899, 142.716, 52618.793 20/05/05,17:12:56,15,10,1, 11.9,1,1, 2.808, 10688.890, 142.716, 52618.767 20/05/05,17:12:56,16,10,1, 11.9,1,1, 2.808, 10688.872, 142.695, 52618.736 20/05/05,17:12:56,17,10,1, 11.9,1,1, 2.808, 10688.903, 142.747, 52618.780 20/05/05,17:12:56,18,10,1, 11.9,1,1, 2.808, 10688.852, 142.676, 52618.773 20/05/05,17:12:56,19,10,1, 11.9,1,1, 2.808, 10688.875, 142.696, 52618.761 20/05/05,17:12:57,00,10,1, 11.9,1,1, 2.807, 10688.796, 142.585, 52618.687 20/05/05,17:12:57,01,10,1, 11.9,1,1, 2.807, 10688.893, 142.682, 52618.763 20/05/05,17:12:57,02,10,1, 11.9,1,1, 2.807, 10688.852, 142.676, 52618.779 20/05/05,17:12:57,03,10,1, 11.9,1,1, 2.807, 10688.850, 142.701, 52618.776 20/05/05,17:12:57,04,10,1, 11.9,1,1, 2.807, 10688.871, 142.675, 52618.739 20/05/05,17:12:57,05,10,1, 11.9,1,1, 2.807, 10688.859, 142.660, 52618.813 20/05/05,17:12:57,06,10,1, 11.9,1,1, 2.807, 10688.861, 142.683, 52618.809 20/05/05,17:12:57,07,10,1, 11.9,1,1, 2.807, 10688.798, 142.623, 52618.758 20/05/05,17:12:57,08,10,1, 11.9,1,1, 2.807, 10688.818, 142.686, 52618.809 20/05/05,17:12:57,09,10,1, 11.9,1,1, 2.807, 10688.829, 142.646, 52618.780 20/05/05,17:12:57,10,10,1, 11.9,1,1, 2.807, 10688.859, 142.624, 52618.760 20/05/05,17:12:57,11,10,1, 11.9,1,1, 2.807, 10688.847, 142.609, 52618.771 20/05/05,17:12:57,12,10,1, 11.9,1,1, 2.807, 10688.827, 142.647, 52618.801 20/05/05,17:12:57,13,10,1, 11.9,1,1, 2.807, 10688.813, 142.598, 52618.748 20/05/05,17:12:57,14,10,1, 11.9,1,1, 2.807, 10688.827, 142.626, 52618.795 20/05/05,17:12:57,15,10,1, 11.9,1,1, 2.807, 10688.846, 142.623, 52618.781 20/05/05,17:12:57,16,10,1, 11.9,1,1, 2.807, 10688.828, 142.573, 52618.737 20/05/05,17:12:57,17,10,1, 11.9,1,1, 2.807, 10688.821, 142.645, 52618.812 20/05/05,17:12:57,18,10,1, 11.9,1,1, 2.807, 10688.803, 142.589, 52618.769 20/05/05,17:12:57,19,10,1, 11.9,1,1, 2.807, 10688.797, 142.585, 52618.687 20/05/05,17:12:58,00,10,1, 11.9,1,1, 2.806, 10688.721, 142.481, 52618.729 20/05/05,17:12:58,01,10,1, 11.9,1,1, 2.806, 10688.782, 142.602, 52618.748 20/05/05,17:12:58,02,10,1, 11.9,1,1, 2.806, 10688.786, 142.593, 52618.730 20/05/05,17:12:58,03,10,1, 11.9,1,1, 2.806, 10688.790, 142.594, 52618.761 20/05/05,17:12:58,04,10,1, 11.9,1,1, 2.806, 10688.775, 142.572, 52618.726 20/05/05,17:12:58,05,10,1, 11.9,1,1, 2.806, 10688.800, 142.566, 52618.708 20/05/05,17:12:58,06,10,1, 11.9,1,1, 2.806, 10688.778, 142.609, 52618.769 20/05/05,17:12:58,07,10,1, 11.9,1,1, 2.806, 10688.764, 142.539, 52618.722 20/05/05,17:12:58,08,10,1, 11.9,1,1, 2.806, 10688.781, 142.547, 52618.751 20/05/05,17:12:58,09,10,1, 11.9,1,1, 2.806, 10688.750, 142.558, 52618.741 20/05/05,17:12:58,10,10,1, 11.9,1,1, 2.806, 10688.770, 142.537, 52618.782 20/05/05,17:12:58,11,10,1, 11.9,1,1, 2.806, 10688.740, 142.538, 52618.734 20/05/05,17:12:58,12,10,1, 11.9,1,1, 2.806, 10688.739, 142.517, 52618.744 20/05/05,17:12:58,13,10,1, 11.9,1,1, 2.806, 10688.735, 142.528, 52618.747 20/05/05,17:12:58,14,10,1, 11.9,1,1, 2.806, 10688.741, 142.519, 52618.757 20/05/05,17:12:58,15,10,1, 11.9,1,1, 2.806, 10688.745, 142.523, 52618.762 20/05/05,17:12:58,16,10,1, 11.9,1,1, 2.806, 10688.723, 142.468, 52618.691 20/05/05,17:12:58,17,10,1, 11.9,1,1, 2.806, 10688.730, 142.499, 52618.777 20/05/05,17:12:58,18,10,1, 11.9,1,1, 2.806, 10688.742, 142.485, 52618.708 20/05/05,17:12:58,19,10,1, 11.9,1,1, 2.806, 10688.727, 142.481, 52618.729 20/05/05,17:12:59,00,10,1, 11.8,1,1, 2.808, 10688.671, 142.406, 52618.682 20/05/05,17:12:59,01,10,1, 11.8,1,1, 2.808, 10688.707, 142.487, 52618.720 20/05/05,17:12:59,02,10,1, 11.8,1,1, 2.808, 10688.728, 142.481, 52618.719 20/05/05,17:12:59,03,10,1, 11.8,1,1, 2.808, 10688.732, 142.477, 52618.714 20/05/05,17:12:59,04,10,1, 11.8,1,1, 2.808, 10688.714, 142.459, 52618.734 20/05/05,17:12:59,05,10,1, 11.8,1,1, 2.808, 10688.702, 142.429, 52618.696 20/05/05,17:12:59,06,10,1, 11.8,1,1, 2.808, 10688.748, 142.485, 52618.744 20/05/05,17:12:59,07,10,1, 11.8,1,1, 2.808, 10688.727, 142.434, 52618.697 20/05/05,17:12:59,08,10,1, 11.8,1,1, 2.808, 10688.714, 142.448, 52618.709 20/05/05,17:12:59,09,10,1, 11.8,1,1, 2.808, 10688.721, 142.442, 52618.678 20/05/05,17:12:59,10,10,1, 11.8,1,1, 2.808, 10688.725, 142.429, 52618.710 20/05/05,17:12:59,11,10,1, 11.8,1,1, 2.808, 10688.700, 142.389, 52618.652 20/05/05,17:12:59,12,10,1, 11.8,1,1, 2.808, 10688.730, 142.453, 52618.707 20/05/05,17:12:59,13,10,1, 11.8,1,1, 2.808, 10688.727, 142.436, 52618.643 20/05/05,17:12:59,14,10,1, 11.8,1,1, 2.808, 10688.702, 142.421, 52618.639 20/05/05,17:12:59,15,10,1, 11.8,1,1, 2.808, 10688.691, 142.445, 52618.706 20/05/05,17:12:59,16,10,1, 11.8,1,1, 2.808, 10688.701, 142.409, 52618.661 20/05/05,17:12:59,17,10,1, 11.8,1,1, 2.808, 10688.708, 142.437, 52618.650 20/05/05,17:12:59,18,10,1, 11.8,1,1, 2.808, 10688.723, 142.413, 52618.688 20/05/05,17:12:59,19,10,1, 11.8,1,1, 2.808, 10688.678, 142.406, 52618.682 20/05/05,17:13:00,00,10,1, 11.9,1,1, 2.806, 10688.738, 142.458, 52618.781 20/05/05,17:13:00,01,10,1, 11.9,1,1, 2.806, 10688.705, 142.408, 52618.749 20/05/05,17:13:00,02,10,1, 11.9,1,1, 2.806, 10688.686, 142.414, 52618.699 20/05/05,17:13:00,03,10,1, 11.9,1,1, 2.806, 10688.710, 142.428, 52618.750 20/05/05,17:13:00,04,10,1, 11.9,1,1, 2.806, 10688.729, 142.435, 52618.771 20/05/05,17:13:00,05,10,1, 11.9,1,1, 2.806, 10688.695, 142.441, 52618.765 20/05/05,17:13:00,06,10,1, 11.9,1,1, 2.806, 10688.697, 142.426, 52618.820 20/05/05,17:13:00,07,10,1, 11.9,1,1, 2.806, 10688.707, 142.440, 52618.788 20/05/05,17:13:00,08,10,1, 11.9,1,1, 2.806, 10688.734, 142.434, 52618.803 20/05/05,17:13:00,09,10,1, 11.9,1,1, 2.806, 10688.715, 142.443, 52618.784 20/05/05,17:13:00,10,10,1, 11.9,1,1, 2.806, 10688.734, 142.469, 52618.821 20/05/05,17:13:00,11,10,1, 11.9,1,1, 2.806, 10688.730, 142.450, 52618.744 20/05/05,17:13:00,12,10,1, 11.9,1,1, 2.806, 10688.701, 142.478, 52618.781 20/05/05,17:13:00,13,10,1, 11.9,1,1, 2.806, 10688.718, 142.462, 52618.770 20/05/05,17:13:00,14,10,1, 11.9,1,1, 2.806, 10688.730, 142.447, 52618.769 20/05/05,17:13:00,15,10,1, 11.9,1,1, 2.806, 10688.703, 142.465, 52618.806 20/05/05,17:13:00,16,10,1, 11.9,1,1, 2.806, 10688.728, 142.466, 52618.778 20/05/05,17:13:00,17,10,1, 11.9,1,1, 2.806, 10688.738, 142.476, 52618.792 20/05/05,17:13:00,18,10,1, 11.9,1,1, 2.806, 10688.724, 142.484, 52618.798 20/05/05,17:13:00,19,10,1, 11.9,1,1, 2.806, 10688.741, 142.458, 52618.781 20/05/05,17:13:01,00,10,1, 11.9,1,1, 2.810, 10688.763, 142.514, 52618.800 20/05/05,17:13:01,01,10,1, 11.9,1,1, 2.810, 10688.765, 142.456, 52618.764 20/05/05,17:13:01,02,10,1, 11.9,1,1, 2.810, 10688.770, 142.459, 52618.773 20/05/05,17:13:01,03,10,1, 11.9,1,1, 2.810, 10688.746, 142.492, 52618.811 20/05/05,17:13:01,04,10,1, 11.9,1,1, 2.810, 10688.756, 142.504, 52618.772 20/05/05,17:13:01,05,10,1, 11.9,1,1, 2.810, 10688.768, 142.478, 52618.769 20/05/05,17:13:01,06,10,1, 11.9,1,1, 2.810, 10688.748, 142.489, 52618.772 20/05/05,17:13:01,07,10,1, 11.9,1,1, 2.810, 10688.762, 142.464, 52618.766 20/05/05,17:13:01,08,10,1, 11.9,1,1, 2.810, 10688.766, 142.513, 52618.767 20/05/05,17:13:01,09,10,1, 11.9,1,1, 2.810, 10688.762, 142.500, 52618.780 20/05/05,17:13:01,10,10,1, 11.9,1,1, 2.810, 10688.767, 142.500, 52618.793 20/05/05,17:13:01,11,10,1, 11.9,1,1, 2.810, 10688.752, 142.524, 52618.731 20/05/05,17:13:01,12,10,1, 11.9,1,1, 2.810, 10688.740, 142.502, 52618.750 20/05/05,17:13:01,13,10,1, 11.9,1,1, 2.810, 10688.750, 142.530, 52618.781 20/05/05,17:13:01,14,10,1, 11.9,1,1, 2.810, 10688.745, 142.518, 52618.743 20/05/05,17:13:01,15,10,1, 11.9,1,1, 2.810, 10688.744, 142.527, 52618.810 20/05/05,17:13:01,16,10,1, 11.9,1,1, 2.810, 10688.778, 142.543, 52618.790 20/05/05,17:13:01,17,10,1, 11.9,1,1, 2.810, 10688.781, 142.543, 52618.754 20/05/05,17:13:01,18,10,1, 11.9,1,1, 2.810, 10688.770, 142.526, 52618.783 20/05/05,17:13:01,19,10,1, 11.9,1,1, 2.810, 10688.763, 142.514, 52618.800 20/05/05,17:13:02,00,10,1, 11.8,1,1, 2.805, 10688.779, 142.576, 52618.688 20/05/05,17:13:02,01,10,1, 11.8,1,1, 2.805, 10688.777, 142.536, 52618.737 20/05/05,17:13:02,02,10,1, 11.8,1,1, 2.805, 10688.745, 142.526, 52618.747 20/05/05,17:13:02,03,10,1, 11.8,1,1, 2.805, 10688.744, 142.510, 52618.724 20/05/05,17:13:02,04,10,1, 11.8,1,1, 2.805, 10688.745, 142.527, 52618.738 20/05/05,17:13:02,05,10,1, 11.8,1,1, 2.805, 10688.769, 142.545, 52618.714 20/05/05,17:13:02,06,10,1, 11.8,1,1, 2.805, 10688.775, 142.560, 52618.784 20/05/05,17:13:02,07,10,1, 11.8,1,1, 2.805, 10688.802, 142.546, 52618.748 20/05/05,17:13:02,08,10,1, 11.8,1,1, 2.805, 10688.794, 142.528, 52618.751 20/05/05,17:13:02,09,10,1, 11.8,1,1, 2.805, 10688.792, 142.526, 52618.754 20/05/05,17:13:02,10,10,1, 11.8,1,1, 2.805, 10688.805, 142.549, 52618.776 20/05/05,17:13:02,11,10,1, 11.8,1,1, 2.805, 10688.807, 142.566, 52618.759 20/05/05,17:13:02,12,10,1, 11.8,1,1, 2.805, 10688.788, 142.558, 52618.728 20/05/05,17:13:02,13,10,1, 11.8,1,1, 2.805, 10688.785, 142.537, 52618.732 20/05/05,17:13:02,14,10,1, 11.8,1,1, 2.805, 10688.806, 142.570, 52618.731 20/05/05,17:13:02,15,10,1, 11.8,1,1, 2.805, 10688.812, 142.570, 52618.770 20/05/05,17:13:02,16,10,1, 11.8,1,1, 2.805, 10688.821, 142.565, 52618.728 20/05/05,17:13:02,17,10,1, 11.8,1,1, 2.805, 10688.782, 142.562, 52618.722 20/05/05,17:13:02,18,10,1, 11.8,1,1, 2.805, 10688.810, 142.568, 52618.737 20/05/05,17:13:02,19,10,1, 11.8,1,1, 2.805, 10688.781, 142.576, 52618.688 20/05/05,17:13:03,00,10,1, 11.9,1,1, 2.808, 10688.930, 142.658, 52618.678 20/05/05,17:13:03,01,10,1, 11.9,1,1, 2.808, 10688.831, 142.584, 52618.742 20/05/05,17:13:03,02,10,1, 11.9,1,1, 2.808, 10688.824, 142.611, 52618.728 20/05/05,17:13:03,03,10,1, 11.9,1,1, 2.808, 10688.839, 142.589, 52618.753 20/05/05,17:13:03,04,10,1, 11.9,1,1, 2.808, 10688.802, 142.604, 52618.772 20/05/05,17:13:03,05,10,1, 11.9,1,1, 2.808, 10688.823, 142.574, 52618.766 20/05/05,17:13:03,06,10,1, 11.9,1,1, 2.808, 10688.839, 142.594, 52618.724 20/05/05,17:13:03,07,10,1, 11.9,1,1, 2.808, 10688.858, 142.594, 52618.727 20/05/05,17:13:03,08,10,1, 11.9,1,1, 2.808, 10688.842, 142.608, 52618.737 20/05/05,17:13:03,09,10,1, 11.9,1,1, 2.808, 10688.867, 142.615, 52618.649 20/05/05,17:13:03,10,10,1, 11.9,1,1, 2.808, 10688.875, 142.628, 52618.684 20/05/05,17:13:03,11,10,1, 11.9,1,1, 2.808, 10688.865, 142.653, 52618.695 20/05/05,17:13:03,12,10,1, 11.9,1,1, 2.808, 10688.871, 142.628, 52618.690 20/05/05,17:13:03,13,10,1, 11.9,1,1, 2.808, 10688.879, 142.625, 52618.690 20/05/05,17:13:03,14,10,1, 11.9,1,1, 2.808, 10688.887, 142.631, 52618.662 20/05/05,17:13:03,15,10,1, 11.9,1,1, 2.808, 10688.898, 142.672, 52618.668 20/05/05,17:13:03,16,10,1, 11.9,1,1, 2.808, 10688.911, 142.650, 52618.672 20/05/05,17:13:03,17,10,1, 11.9,1,1, 2.808, 10688.915, 142.667, 52618.684 20/05/05,17:13:03,18,10,1, 11.9,1,1, 2.808, 10688.925, 142.681, 52618.658 20/05/05,17:13:03,19,10,1, 11.9,1,1, 2.808, 10688.931, 142.658, 52618.678 20/05/05,17:13:04,00,10,1, 11.8,1,1, 2.805, 10689.005, 142.847, 52618.639 20/05/05,17:13:04,01,10,1, 11.8,1,1, 2.805, 10688.948, 142.692, 52618.685 20/05/05,17:13:04,02,10,1, 11.8,1,1, 2.805, 10688.944, 142.715, 52618.678 20/05/05,17:13:04,03,10,1, 11.8,1,1, 2.805, 10688.942, 142.730, 52618.692 20/05/05,17:13:04,04,10,1, 11.8,1,1, 2.805, 10688.957, 142.708, 52618.718 20/05/05,17:13:04,05,10,1, 11.8,1,1, 2.805, 10688.949, 142.749, 52618.689 20/05/05,17:13:04,06,10,1, 11.8,1,1, 2.805, 10688.971, 142.736, 52618.675 20/05/05,17:13:04,07,10,1, 11.8,1,1, 2.805, 10688.977, 142.720, 52618.690 20/05/05,17:13:04,08,10,1, 11.8,1,1, 2.805, 10688.972, 142.737, 52618.654 20/05/05,17:13:04,09,10,1, 11.8,1,1, 2.805, 10688.958, 142.756, 52618.627 20/05/05,17:13:04,10,10,1, 11.8,1,1, 2.805, 10688.995, 142.779, 52618.708 20/05/05,17:13:04,11,10,1, 11.8,1,1, 2.805, 10688.985, 142.765, 52618.656 20/05/05,17:13:04,12,10,1, 11.8,1,1, 2.805, 10688.967, 142.782, 52618.661 20/05/05,17:13:04,13,10,1, 11.8,1,1, 2.805, 10689.029, 142.793, 52618.692 20/05/05,17:13:04,14,10,1, 11.8,1,1, 2.805, 10688.988, 142.794, 52618.658 20/05/05,17:13:04,15,10,1, 11.8,1,1, 2.805, 10688.997, 142.819, 52618.676 20/05/05,17:13:04,16,10,1, 11.8,1,1, 2.805, 10689.031, 142.811, 52618.668 20/05/05,17:13:04,17,10,1, 11.8,1,1, 2.805, 10689.019, 142.799, 52618.696 20/05/05,17:13:04,18,10,1, 11.8,1,1, 2.805, 10689.002, 142.798, 52618.666 20/05/05,17:13:04,19,10,1, 11.8,1,1, 2.805, 10689.007, 142.847, 52618.639 20/05/05,17:13:05,00,10,1, 11.9,1,1, 2.810, 10689.046, 142.947, 52618.486 20/05/05,17:13:05,01,10,1, 11.9,1,1, 2.810, 10689.001, 142.827, 52618.761 20/05/05,17:13:05,02,10,1, 11.9,1,1, 2.810, 10689.009, 142.847, 52618.747 20/05/05,17:13:05,03,10,1, 11.9,1,1, 2.810, 10688.970, 142.830, 52618.638 20/05/05,17:13:05,04,10,1, 11.9,1,1, 2.810, 10689.015, 142.819, 52618.619 20/05/05,17:13:05,05,10,1, 11.9,1,1, 2.810, 10689.016, 142.854, 52618.602 20/05/05,17:13:05,06,10,1, 11.9,1,1, 2.810, 10689.010, 142.847, 52618.511 20/05/05,17:13:05,07,10,1, 11.9,1,1, 2.810, 10689.040, 142.852, 52618.520 20/05/05,17:13:05,08,10,1, 11.9,1,1, 2.810, 10689.016, 142.886, 52618.559 20/05/05,17:13:05,09,10,1, 11.9,1,1, 2.810, 10689.020, 142.881, 52618.549 20/05/05,17:13:05,10,10,1, 11.9,1,1, 2.810, 10689.001, 142.857, 52618.503 20/05/05,17:13:05,11,10,1, 11.9,1,1, 2.810, 10689.017, 142.927, 52618.578 20/05/05,17:13:05,12,10,1, 11.9,1,1, 2.810, 10689.016, 142.878, 52618.523 20/05/05,17:13:05,13,10,1, 11.9,1,1, 2.810, 10689.006, 142.888, 52618.523 20/05/05,17:13:05,14,10,1, 11.9,1,1, 2.810, 10689.004, 142.931, 52618.515 20/05/05,17:13:05,15,10,1, 11.9,1,1, 2.810, 10689.004, 142.913, 52618.476 20/05/05,17:13:05,16,10,1, 11.9,1,1, 2.810, 10689.027, 142.933, 52618.490 20/05/05,17:13:05,17,10,1, 11.9,1,1, 2.810, 10689.005, 142.918, 52618.557 20/05/05,17:13:05,18,10,1, 11.9,1,1, 2.810, 10689.024, 142.936, 52618.524 20/05/05,17:13:05,19,10,1, 11.9,1,1, 2.810, 10689.050, 142.947, 52618.486 20/05/05,17:13:06,00,10,1, 11.9,1,1, 2.810, 10689.038, 143.112, 52618.494 20/05/05,17:13:06,01,10,1, 11.9,1,1, 2.810, 10689.020, 142.934, 52618.481 20/05/05,17:13:06,02,10,1, 11.9,1,1, 2.810, 10689.018, 142.986, 52618.498 20/05/05,17:13:06,03,10,1, 11.9,1,1, 2.810, 10689.030, 143.009, 52618.501 20/05/05,17:13:06,04,10,1, 11.9,1,1, 2.810, 10689.055, 142.980, 52618.495 20/05/05,17:13:06,05,10,1, 11.9,1,1, 2.810, 10689.031, 143.025, 52618.543 20/05/05,17:13:06,06,10,1, 11.9,1,1, 2.810, 10689.015, 143.002, 52618.444 20/05/05,17:13:06,07,10,1, 11.9,1,1, 2.810, 10689.036, 143.009, 52618.487 20/05/05,17:13:06,08,10,1, 11.9,1,1, 2.810, 10689.027, 143.027, 52618.537 20/05/05,17:13:06,09,10,1, 11.9,1,1, 2.810, 10689.013, 143.041, 52618.498 20/05/05,17:13:06,10,10,1, 11.9,1,1, 2.810, 10689.022, 143.053, 52618.495 20/05/05,17:13:06,11,10,1, 11.9,1,1, 2.810, 10689.049, 143.075, 52618.538 20/05/05,17:13:06,12,10,1, 11.9,1,1, 2.810, 10689.001, 143.040, 52618.480 20/05/05,17:13:06,13,10,1, 11.9,1,1, 2.810, 10689.001, 143.076, 52618.515 20/05/05,17:13:06,14,10,1, 11.9,1,1, 2.810, 10689.050, 143.111, 52618.526 20/05/05,17:13:06,15,10,1, 11.9,1,1, 2.810, 10689.028, 143.088, 52618.500 20/05/05,17:13:06,16,10,1, 11.9,1,1, 2.810, 10689.046, 143.117, 52618.533 20/05/05,17:13:06,17,10,1, 11.9,1,1, 2.810, 10689.047, 143.112, 52618.535 20/05/05,17:13:06,18,10,1, 11.9,1,1, 2.810, 10689.030, 143.112, 52618.557 20/05/05,17:13:06,19,10,1, 11.9,1,1, 2.810, 10689.046, 143.112, 52618.494 20/05/05,17:13:07,00,10,1, 11.8,1,1, 2.809, 10689.030, 143.234, 52618.548 20/05/05,17:13:07,01,10,1, 11.8,1,1, 2.809, 10689.030, 143.105, 52618.487 20/05/05,17:13:07,02,10,1, 11.8,1,1, 2.809, 10689.059, 143.167, 52618.562 20/05/05,17:13:07,03,10,1, 11.8,1,1, 2.809, 10689.047, 143.169, 52618.578 20/05/05,17:13:07,04,10,1, 11.8,1,1, 2.809, 10689.080, 143.145, 52618.559 20/05/05,17:13:07,05,10,1, 11.8,1,1, 2.809, 10689.104, 143.179, 52618.322 20/05/05,17:13:07,06,10,1, 11.8,1,1, 2.809, 10688.998, 143.206, 52618.554 20/05/05,17:13:07,07,10,1, 11.8,1,1, 2.809, 10689.062, 143.164, 52618.561 20/05/05,17:13:07,08,10,1, 11.8,1,1, 2.809, 10689.062, 143.194, 52618.531 20/05/05,17:13:07,09,10,1, 11.8,1,1, 2.809, 10689.046, 143.181, 52618.532 20/05/05,17:13:07,10,10,1, 11.8,1,1, 2.809, 10689.024, 143.174, 52618.512 20/05/05,17:13:07,11,10,1, 11.8,1,1, 2.809, 10689.074, 143.202, 52618.548 20/05/05,17:13:07,12,10,1, 11.8,1,1, 2.809, 10689.032, 143.189, 52618.528 20/05/05,17:13:07,13,10,1, 11.8,1,1, 2.809, 10689.040, 143.188, 52618.530 20/05/05,17:13:07,14,10,1, 11.8,1,1, 2.809, 10689.061, 143.229, 52618.571 20/05/05,17:13:07,15,10,1, 11.8,1,1, 2.809, 10689.037, 143.212, 52618.514 20/05/05,17:13:07,16,10,1, 11.8,1,1, 2.809, 10689.047, 143.249, 52618.548 20/05/05,17:13:07,17,10,1, 11.8,1,1, 2.809, 10689.015, 143.241, 52618.511 20/05/05,17:13:07,18,10,1, 11.8,1,1, 2.809, 10689.038, 143.213, 52618.557 20/05/05,17:13:07,19,10,1, 11.8,1,1, 2.809, 10689.032, 143.234, 52618.548 20/05/05,17:13:08,00,10,1, 11.9,1,1, 2.807, 10689.063, 143.238, 52618.502 20/05/05,17:13:08,01,10,1, 11.9,1,1, 2.807, 10689.035, 143.245, 52618.517 20/05/05,17:13:08,02,10,1, 11.9,1,1, 2.807, 10689.030, 143.239, 52618.501 20/05/05,17:13:08,03,10,1, 11.9,1,1, 2.807, 10689.049, 143.273, 52618.596 20/05/05,17:13:08,04,10,1, 11.9,1,1, 2.807, 10689.024, 143.221, 52618.471 20/05/05,17:13:08,05,10,1, 11.9,1,1, 2.807, 10689.068, 143.268, 52618.565 20/05/05,17:13:08,06,10,1, 11.9,1,1, 2.807, 10689.053, 143.230, 52618.480 20/05/05,17:13:08,07,10,1, 11.9,1,1, 2.807, 10689.042, 143.225, 52618.515 20/05/05,17:13:08,08,10,1, 11.9,1,1, 2.807, 10689.049, 143.264, 52618.521 20/05/05,17:13:08,09,10,1, 11.9,1,1, 2.807, 10689.076, 143.216, 52618.493 20/05/05,17:13:08,10,10,1, 11.9,1,1, 2.807, 10689.041, 143.242, 52618.457 20/05/05,17:13:08,11,10,1, 11.9,1,1, 2.807, 10689.049, 143.259, 52618.540 20/05/05,17:13:08,12,10,1, 11.9,1,1, 2.807, 10689.054, 143.249, 52618.483 20/05/05,17:13:08,13,10,1, 11.9,1,1, 2.807, 10689.044, 143.209, 52618.503 20/05/05,17:13:08,14,10,1, 11.9,1,1, 2.807, 10689.068, 143.300, 52618.515 20/05/05,17:13:08,15,10,1, 11.9,1,1, 2.807, 10689.045, 143.213, 52618.415 20/05/05,17:13:08,16,10,1, 11.9,1,1, 2.807, 10689.052, 143.230, 52618.479 20/05/05,17:13:08,17,10,1, 11.9,1,1, 2.807, 10689.055, 143.254, 52618.475 20/05/05,17:13:08,18,10,1, 11.9,1,1, 2.807, 10689.026, 143.229, 52618.435 20/05/05,17:13:08,19,10,1, 11.9,1,1, 2.807, 10689.066, 143.238, 52618.502 20/05/05,17:13:09,00,11,1, 11.9,1,1, 2.807, 10689.080, 143.215, 52618.427 20/05/05,17:13:09,01,11,1, 11.9,1,1, 2.807, 10689.034, 143.233, 52618.448 20/05/05,17:13:09,02,11,1, 11.9,1,1, 2.807, 10689.051, 143.228, 52618.435 20/05/05,17:13:09,03,11,1, 11.9,1,1, 2.807, 10689.065, 143.245, 52618.471 20/05/05,17:13:09,04,11,1, 11.9,1,1, 2.807, 10689.031, 143.198, 52618.433 20/05/05,17:13:09,05,11,1, 11.9,1,1, 2.807, 10689.044, 143.195, 52618.460 20/05/05,17:13:09,06,11,1, 11.9,1,1, 2.807, 10689.077, 143.222, 52618.488 20/05/05,17:13:09,07,11,1, 11.9,1,1, 2.807, 10689.051, 143.207, 52618.414 20/05/05,17:13:09,08,11,1, 11.9,1,1, 2.807, 10689.065, 143.248, 52618.305 20/05/05,17:13:09,09,11,1, 11.9,1,1, 2.807, 10689.042, 143.216, 52618.502 20/05/05,17:13:09,10,11,1, 11.9,1,1, 2.807, 10689.043, 143.213, 52618.479 20/05/05,17:13:09,11,11,1, 11.9,1,1, 2.807, 10689.093, 143.218, 52618.470 20/05/05,17:13:09,12,11,1, 11.9,1,1, 2.807, 10689.079, 143.215, 52618.421 20/05/05,17:13:09,13,11,1, 11.9,1,1, 2.807, 10689.090, 143.162, 52618.429 20/05/05,17:13:09,14,11,1, 11.9,1,1, 2.807, 10689.100, 143.223, 52618.425 20/05/05,17:13:09,15,11,1, 11.9,1,1, 2.807, 10689.043, 143.205, 52618.418 20/05/05,17:13:09,16,11,1, 11.9,1,1, 2.807, 10689.068, 143.184, 52618.459 20/05/05,17:13:09,17,11,1, 11.9,1,1, 2.807, 10689.115, 143.235, 52618.434 20/05/05,17:13:09,18,11,1, 11.9,1,1, 2.807, 10689.086, 143.190, 52618.425 20/05/05,17:13:09,19,11,1, 11.9,1,1, 2.807, 10689.085, 143.215, 52618.427 20/05/05,17:13:10,00,11,1, 11.9,1,1, 2.805, 10689.121, 143.197, 52618.392 20/05/05,17:13:10,01,11,1, 11.9,1,1, 2.805, 10689.112, 143.231, 52618.438 20/05/05,17:13:10,02,11,1, 11.9,1,1, 2.805, 10689.092, 143.198, 52618.378 20/05/05,17:13:10,03,11,1, 11.9,1,1, 2.805, 10689.112, 143.245, 52618.403 20/05/05,17:13:10,04,11,1, 11.9,1,1, 2.805, 10689.089, 143.190, 52618.421 20/05/05,17:13:10,05,11,1, 11.9,1,1, 2.805, 10689.101, 143.195, 52618.437 20/05/05,17:13:10,06,11,1, 11.9,1,1, 2.805, 10689.100, 143.235, 52618.461 20/05/05,17:13:10,07,11,1, 11.9,1,1, 2.805, 10689.091, 143.193, 52618.412 20/05/05,17:13:10,08,11,1, 11.9,1,1, 2.805, 10689.122, 143.248, 52618.420 20/05/05,17:13:10,09,11,1, 11.9,1,1, 2.805, 10689.112, 143.229, 52618.453 20/05/05,17:13:10,10,11,1, 11.9,1,1, 2.805, 10689.139, 143.218, 52618.381 20/05/05,17:13:10,11,11,1, 11.9,1,1, 2.805, 10689.140, 143.203, 52618.428 20/05/05,17:13:10,12,11,1, 11.9,1,1, 2.805, 10689.164, 143.215, 52618.423 20/05/05,17:13:10,13,11,1, 11.9,1,1, 2.805, 10689.133, 143.181, 52618.367 20/05/05,17:13:10,14,11,1, 11.9,1,1, 2.805, 10689.132, 143.247, 52618.414 20/05/05,17:13:10,15,11,1, 11.9,1,1, 2.805, 10689.104, 143.202, 52618.407 20/05/05,17:13:10,16,11,1, 11.9,1,1, 2.805, 10689.116, 143.180, 52618.365 20/05/05,17:13:10,17,11,1, 11.9,1,1, 2.805, 10689.140, 143.228, 52618.407 20/05/05,17:13:10,18,11,1, 11.9,1,1, 2.805, 10689.137, 143.200, 52618.350 20/05/05,17:13:10,19,11,1, 11.9,1,1, 2.805, 10689.128, 143.197, 52618.392 20/05/05,17:13:11,00,11,1, 11.9,1,1, 2.806, 10689.113, 143.072, 52618.372 20/05/05,17:13:11,01,11,1, 11.9,1,1, 2.806, 10689.131, 143.191, 52618.389 20/05/05,17:13:11,02,11,1, 11.9,1,1, 2.806, 10689.119, 143.154, 52618.365 20/05/05,17:13:11,03,11,1, 11.9,1,1, 2.806, 10689.145, 143.181, 52618.385 20/05/05,17:13:11,04,11,1, 11.9,1,1, 2.806, 10689.102, 143.173, 52618.408 20/05/05,17:13:11,05,11,1, 11.9,1,1, 2.806, 10689.110, 143.163, 52618.610 20/05/05,17:13:11,06,11,1, 11.9,1,1, 2.806, 10689.113, 143.196, 52618.453 20/05/05,17:13:11,07,11,1, 11.9,1,1, 2.806, 10689.101, 143.153, 52618.386 20/05/05,17:13:11,08,11,1, 11.9,1,1, 2.806, 10689.141, 143.136, 52618.379 20/05/05,17:13:11,09,11,1, 11.9,1,1, 2.806, 10689.124, 143.163, 52618.363 20/05/05,17:13:11,10,11,1, 11.9,1,1, 2.806, 10689.111, 143.133, 52618.337 20/05/05,17:13:11,11,11,1, 11.9,1,1, 2.806, 10689.129, 143.152, 52618.336 20/05/05,17:13:11,12,11,1, 11.9,1,1, 2.806, 10689.109, 143.141, 52618.352 20/05/05,17:13:11,13,11,1, 11.9,1,1, 2.806, 10689.124, 143.104, 52618.327 20/05/05,17:13:11,14,11,1, 11.9,1,1, 2.806, 10689.118, 143.109, 52618.361 20/05/05,17:13:11,15,11,1, 11.9,1,1, 2.806, 10689.128, 143.121, 52618.367 20/05/05,17:13:11,16,11,1, 11.9,1,1, 2.806, 10689.133, 143.073, 52618.318 20/05/05,17:13:11,17,11,1, 11.9,1,1, 2.806, 10689.134, 143.089, 52618.373 20/05/05,17:13:11,18,11,1, 11.9,1,1, 2.806, 10689.142, 143.064, 52618.340 20/05/05,17:13:11,19,11,1, 11.9,1,1, 2.806, 10689.117, 143.072, 52618.372 20/05/05,17:13:12,00,10,1, 11.9,1,1, 2.803, 10689.138, 142.971, 52618.243 20/05/05,17:13:12,01,10,1, 11.9,1,1, 2.803, 10689.133, 143.085, 52618.314 20/05/05,17:13:12,02,10,1, 11.9,1,1, 2.803, 10689.142, 143.055, 52618.337 20/05/05,17:13:12,03,10,1, 11.9,1,1, 2.803, 10689.150, 143.079, 52618.368 20/05/05,17:13:12,04,10,1, 11.9,1,1, 2.803, 10689.155, 143.053, 52618.353 20/05/05,17:13:12,05,10,1, 11.9,1,1, 2.803, 10689.147, 143.023, 52618.329 20/05/05,17:13:12,06,10,1, 11.9,1,1, 2.803, 10689.164, 143.081, 52618.357 20/05/05,17:13:12,07,10,1, 11.9,1,1, 2.803, 10689.141, 143.006, 52618.320 20/05/05,17:13:12,08,10,1, 11.9,1,1, 2.803, 10689.151, 143.006, 52618.336 20/05/05,17:13:12,09,10,1, 11.9,1,1, 2.803, 10689.159, 143.033, 52618.310 20/05/05,17:13:12,10,10,1, 11.9,1,1, 2.803, 10689.138, 142.999, 52618.307 20/05/05,17:13:12,11,10,1, 11.9,1,1, 2.803, 10689.141, 143.029, 52618.489 20/05/05,17:13:12,12,10,1, 11.9,1,1, 2.803, 10689.175, 143.014, 52618.315 20/05/05,17:13:12,13,10,1, 11.9,1,1, 2.803, 10689.175, 143.010, 52618.260 20/05/05,17:13:12,14,10,1, 11.9,1,1, 2.803, 10689.163, 142.981, 52618.278 20/05/05,17:13:12,15,10,1, 11.9,1,1, 2.803, 10689.143, 143.051, 52618.302 20/05/05,17:13:12,16,10,1, 11.9,1,1, 2.803, 10689.110, 142.992, 52618.278 20/05/05,17:13:12,17,10,1, 11.9,1,1, 2.803, 10689.150, 143.036, 52618.339 20/05/05,17:13:12,18,10,1, 11.9,1,1, 2.803, 10689.160, 143.013, 52618.283 20/05/05,17:13:12,19,10,1, 11.9,1,1, 2.803, 10689.138, 142.971, 52618.243 20/05/05,17:13:13,00,10,1, 11.9,1,1, 2.810, 10689.138, 142.987, 52618.220 20/05/05,17:13:13,01,10,1, 11.9,1,1, 2.810, 10689.134, 142.991, 52618.255 20/05/05,17:13:13,02,10,1, 11.9,1,1, 2.810, 10689.141, 142.983, 52618.241 20/05/05,17:13:13,03,10,1, 11.9,1,1, 2.810, 10689.190, 142.972, 52618.236 20/05/05,17:13:13,04,10,1, 11.9,1,1, 2.810, 10689.134, 143.005, 52618.306 20/05/05,17:13:13,05,10,1, 11.9,1,1, 2.810, 10689.128, 142.978, 52618.242 20/05/05,17:13:13,06,10,1, 11.9,1,1, 2.810, 10689.138, 143.022, 52618.296 20/05/05,17:13:13,07,10,1, 11.9,1,1, 2.810, 10689.130, 143.015, 52618.228 20/05/05,17:13:13,08,10,1, 11.9,1,1, 2.810, 10689.139, 142.955, 52618.220 20/05/05,17:13:13,09,10,1, 11.9,1,1, 2.810, 10689.130, 143.009, 52617.952 20/05/05,17:13:13,10,10,1, 11.9,1,1, 2.810, 10689.116, 143.019, 52618.380 20/05/05,17:13:13,11,10,1, 11.9,1,1, 2.810, 10689.147, 143.028, 52618.326 20/05/05,17:13:13,12,10,1, 11.9,1,1, 2.810, 10689.158, 143.035, 52618.275 20/05/05,17:13:13,13,10,1, 11.9,1,1, 2.810, 10689.126, 143.008, 52618.244 20/05/05,17:13:13,14,10,1, 11.9,1,1, 2.810, 10689.130, 143.005, 52618.172 20/05/05,17:13:13,15,10,1, 11.9,1,1, 2.810, 10689.173, 143.021, 52618.205 20/05/05,17:13:13,16,10,1, 11.9,1,1, 2.810, 10689.128, 143.008, 52618.154 20/05/05,17:13:13,17,10,1, 11.9,1,1, 2.810, 10689.148, 143.013, 52618.187 20/05/05,17:13:13,18,10,1, 11.9,1,1, 2.810, 10689.132, 143.019, 52618.218 20/05/05,17:13:13,19,10,1, 11.9,1,1, 2.810, 10689.145, 142.987, 52618.220 20/05/05,17:13:14,00,10,1, 11.9,1,1, 2.807, 10689.121, 143.005, 52618.191 20/05/05,17:13:14,01,10,1, 11.9,1,1, 2.807, 10689.129, 142.994, 52618.248 20/05/05,17:13:14,02,10,1, 11.9,1,1, 2.807, 10689.131, 142.994, 52618.206 20/05/05,17:13:14,03,10,1, 11.9,1,1, 2.807, 10689.109, 143.030, 52618.269 20/05/05,17:13:14,04,10,1, 11.9,1,1, 2.807, 10689.157, 143.039, 52618.286 20/05/05,17:13:14,05,10,1, 11.9,1,1, 2.807, 10689.120, 142.997, 52618.221 20/05/05,17:13:14,06,10,1, 11.9,1,1, 2.807, 10689.148, 143.030, 52618.241 20/05/05,17:13:14,07,10,1, 11.9,1,1, 2.807, 10689.132, 143.008, 52618.241 20/05/05,17:13:14,08,10,1, 11.9,1,1, 2.807, 10689.121, 142.998, 52618.186 20/05/05,17:13:14,09,10,1, 11.9,1,1, 2.807, 10689.129, 143.037, 52618.242 20/05/05,17:13:14,10,10,1, 11.9,1,1, 2.807, 10689.127, 143.018, 52618.218 20/05/05,17:13:14,11,10,1, 11.9,1,1, 2.807, 10689.136, 143.061, 52618.206 20/05/05,17:13:14,12,10,1, 11.9,1,1, 2.807, 10689.134, 143.055, 52618.210 20/05/05,17:13:14,13,10,1, 11.9,1,1, 2.807, 10689.113, 143.047, 52618.228 20/05/05,17:13:14,14,10,1, 11.9,1,1, 2.807, 10689.120, 143.043, 52618.198 20/05/05,17:13:14,15,10,1, 11.9,1,1, 2.807, 10689.127, 143.044, 52618.267 20/05/05,17:13:14,16,10,1, 11.9,1,1, 2.807, 10689.117, 143.062, 52618.219 20/05/05,17:13:14,17,10,1, 11.9,1,1, 2.807, 10689.133, 143.029, 52618.200 20/05/05,17:13:14,18,10,1, 11.9,1,1, 2.807, 10689.137, 143.051, 52618.235 20/05/05,17:13:14,19,10,1, 11.9,1,1, 2.807, 10689.124, 143.005, 52618.191 20/05/05,17:13:15,00,11,1, 11.9,1,1, 2.806, 10689.121, 142.962, 52618.125 20/05/05,17:13:15,01,11,1, 11.9,1,1, 2.806, 10689.103, 143.012, 52618.158 20/05/05,17:13:15,02,11,1, 11.9,1,1, 2.806, 10689.130, 143.035, 52618.202 20/05/05,17:13:15,03,11,1, 11.9,1,1, 2.806, 10689.142, 143.012, 52618.204 20/05/05,17:13:15,04,11,1, 11.9,1,1, 2.806, 10689.156, 143.041, 52618.178 20/05/05,17:13:15,05,11,1, 11.9,1,1, 2.806, 10689.109, 143.005, 52618.143 20/05/05,17:13:15,06,11,1, 11.9,1,1, 2.806, 10689.162, 143.017, 52618.172 20/05/05,17:13:15,07,11,1, 11.9,1,1, 2.806, 10689.122, 143.021, 52618.142 20/05/05,17:13:15,08,11,1, 11.9,1,1, 2.806, 10689.110, 143.004, 52618.319 20/05/05,17:13:15,09,11,1, 11.9,1,1, 2.806, 10689.155, 143.011, 52618.142 20/05/05,17:13:15,10,11,1, 11.9,1,1, 2.806, 10689.098, 143.011, 52618.276 20/05/05,17:13:15,11,11,1, 11.9,1,1, 2.806, 10689.149, 142.975, 52618.113 20/05/05,17:13:15,12,11,1, 11.9,1,1, 2.806, 10689.131, 142.975, 52618.135 20/05/05,17:13:15,13,11,1, 11.9,1,1, 2.806, 10689.159, 142.996, 52618.131 20/05/05,17:13:15,14,11,1, 11.9,1,1, 2.806, 10689.139, 142.967, 52618.108 20/05/05,17:13:15,15,11,1, 11.9,1,1, 2.806, 10689.139, 142.965, 52618.137 20/05/05,17:13:15,16,11,1, 11.9,1,1, 2.806, 10689.148, 142.963, 52618.148 20/05/05,17:13:15,17,11,1, 11.9,1,1, 2.806, 10689.146, 142.953, 52618.097 20/05/05,17:13:15,18,11,1, 11.9,1,1, 2.806, 10689.166, 142.999, 52618.143 20/05/05,17:13:15,19,11,1, 11.9,1,1, 2.806, 10689.126, 142.962, 52618.125 20/05/05,17:13:16,00,10,1, 11.9,1,1, 2.806, 10689.130, 142.917, 52618.032 20/05/05,17:13:16,01,10,1, 11.9,1,1, 2.806, 10689.139, 142.964, 52618.122 20/05/05,17:13:16,02,10,1, 11.9,1,1, 2.806, 10689.129, 142.954, 52618.107 20/05/05,17:13:16,03,10,1, 11.9,1,1, 2.806, 10689.131, 142.925, 52618.129 20/05/05,17:13:16,04,10,1, 11.9,1,1, 2.806, 10689.143, 142.945, 52618.127 20/05/05,17:13:16,05,10,1, 11.9,1,1, 2.806, 10689.134, 142.940, 52618.087 20/05/05,17:13:16,06,10,1, 11.9,1,1, 2.806, 10689.117, 142.940, 52618.102 20/05/05,17:13:16,07,10,1, 11.9,1,1, 2.806, 10689.149, 142.955, 52618.116 20/05/05,17:13:16,08,10,1, 11.9,1,1, 2.806, 10689.123, 142.889, 52618.061 20/05/05,17:13:16,09,10,1, 11.9,1,1, 2.806, 10689.141, 142.929, 52618.103 20/05/05,17:13:16,10,10,1, 11.9,1,1, 2.806, 10689.152, 142.937, 52618.129 20/05/05,17:13:16,11,10,1, 11.9,1,1, 2.806, 10689.131, 142.915, 52618.105 20/05/05,17:13:16,12,10,1, 11.9,1,1, 2.806, 10689.127, 142.905, 52618.107 20/05/05,17:13:16,13,10,1, 11.9,1,1, 2.806, 10689.159, 142.909, 52618.100 20/05/05,17:13:16,14,10,1, 11.9,1,1, 2.806, 10689.134, 142.913, 52618.124 20/05/05,17:13:16,15,10,1, 11.9,1,1, 2.806, 10689.115, 142.903, 52618.085 20/05/05,17:13:16,16,10,1, 11.9,1,1, 2.806, 10689.130, 142.915, 52618.078 20/05/05,17:13:16,17,10,1, 11.9,1,1, 2.806, 10689.126, 142.877, 52618.047 20/05/05,17:13:16,18,10,1, 11.9,1,1, 2.806, 10689.133, 142.929, 52618.114 20/05/05,17:13:16,19,10,1, 11.9,1,1, 2.806, 10689.133, 142.917, 52618.032 20/05/05,17:13:17,00,10,1, 11.9,1,1, 2.807, 10688.996, 142.785, 52618.000 20/05/05,17:13:17,01,10,1, 11.9,1,1, 2.807, 10689.090, 142.875, 52618.003 20/05/05,17:13:17,02,10,1, 11.9,1,1, 2.807, 10689.113, 142.912, 52618.074 20/05/05,17:13:17,03,10,1, 11.9,1,1, 2.807, 10689.119, 142.853, 52618.039 20/05/05,17:13:17,04,10,1, 11.9,1,1, 2.807, 10689.109, 142.899, 52618.087 20/05/05,17:13:17,05,10,1, 11.9,1,1, 2.807, 10689.115, 142.885, 52618.021 20/05/05,17:13:17,06,10,1, 11.9,1,1, 2.807, 10689.063, 142.861, 52618.044 20/05/05,17:13:17,07,10,1, 11.9,1,1, 2.807, 10689.060, 142.849, 52618.030 20/05/05,17:13:17,08,10,1, 11.9,1,1, 2.807, 10689.109, 142.863, 52618.054 20/05/05,17:13:17,09,10,1, 11.9,1,1, 2.807, 10689.055, 142.841, 52618.009 20/05/05,17:13:17,10,10,1, 11.9,1,1, 2.807, 10689.023, 142.835, 52617.988 20/05/05,17:13:17,11,10,1, 11.9,1,1, 2.807, 10689.067, 142.861, 52618.002 20/05/05,17:13:17,12,10,1, 11.9,1,1, 2.807, 10689.067, 142.835, 52618.039 20/05/05,17:13:17,13,10,1, 11.9,1,1, 2.807, 10689.037, 142.812, 52617.982 20/05/05,17:13:17,14,10,1, 11.9,1,1, 2.807, 10689.036, 142.837, 52618.019 20/05/05,17:13:17,15,10,1, 11.9,1,1, 2.807, 10689.026, 142.837, 52618.044 20/05/05,17:13:17,16,10,1, 11.9,1,1, 2.807, 10689.020, 142.818, 52618.017 20/05/05,17:13:17,17,10,1, 11.9,1,1, 2.807, 10689.011, 142.809, 52618.001 20/05/05,17:13:17,18,10,1, 11.9,1,1, 2.807, 10689.019, 142.812, 52618.014 20/05/05,17:13:17,19,10,1, 11.9,1,1, 2.807, 10688.997, 142.785, 52618.000 20/05/05,17:13:18,00,10,1, 11.8,1,1, 2.807, 10688.813, 142.650, 52617.918 20/05/05,17:13:18,01,10,1, 11.8,1,1, 2.807, 10689.007, 142.790, 52618.015 20/05/05,17:13:18,02,10,1, 11.8,1,1, 2.807, 10688.975, 142.740, 52617.986 20/05/05,17:13:18,03,10,1, 11.8,1,1, 2.807, 10688.988, 142.770, 52617.985 20/05/05,17:13:18,04,10,1, 11.8,1,1, 2.807, 10688.976, 142.789, 52617.984 20/05/05,17:13:18,05,10,1, 11.8,1,1, 2.807, 10688.938, 142.743, 52617.991 20/05/05,17:13:18,06,10,1, 11.8,1,1, 2.807, 10688.935, 142.728, 52617.979 20/05/05,17:13:18,07,10,1, 11.8,1,1, 2.807, 10688.935, 142.769, 52618.018 20/05/05,17:13:18,08,10,1, 11.8,1,1, 2.807, 10688.947, 142.728, 52618.074 20/05/05,17:13:18,09,10,1, 11.8,1,1, 2.807, 10688.884, 142.687, 52617.655 20/05/05,17:13:18,10,10,1, 11.8,1,1, 2.807, 10688.834, 142.714, 52618.070 20/05/05,17:13:18,11,10,1, 11.8,1,1, 2.807, 10688.851, 142.703, 52618.056 20/05/05,17:13:18,12,10,1, 11.8,1,1, 2.807, 10688.873, 142.693, 52617.979 20/05/05,17:13:18,13,10,1, 11.8,1,1, 2.807, 10688.901, 142.685, 52617.976 20/05/05,17:13:18,14,10,1, 11.8,1,1, 2.807, 10688.857, 142.674, 52617.938 20/05/05,17:13:18,15,10,1, 11.8,1,1, 2.807, 10688.873, 142.666, 52617.898 20/05/05,17:13:18,16,10,1, 11.8,1,1, 2.807, 10688.857, 142.685, 52617.945 20/05/05,17:13:18,17,10,1, 11.8,1,1, 2.807, 10688.827, 142.658, 52617.946 20/05/05,17:13:18,18,10,1, 11.8,1,1, 2.807, 10688.824, 142.662, 52617.919 20/05/05,17:13:18,19,10,1, 11.8,1,1, 2.807, 10688.819, 142.650, 52617.918 20/05/05,17:13:19,00,10,1, 11.9,1,1, 2.808, 10688.637, 142.556, 52617.948 20/05/05,17:13:19,01,10,1, 11.9,1,1, 2.808, 10688.797, 142.604, 52617.876 20/05/05,17:13:19,02,10,1, 11.9,1,1, 2.808, 10688.826, 142.633, 52617.931 20/05/05,17:13:19,03,10,1, 11.9,1,1, 2.808, 10688.781, 142.623, 52617.980 20/05/05,17:13:19,04,10,1, 11.9,1,1, 2.808, 10688.764, 142.613, 52617.917 20/05/05,17:13:19,05,10,1, 11.9,1,1, 2.808, 10688.778, 142.587, 52617.935 20/05/05,17:13:19,06,10,1, 11.9,1,1, 2.808, 10688.774, 142.625, 52617.998 20/05/05,17:13:19,07,10,1, 11.9,1,1, 2.808, 10688.748, 142.582, 52618.101 20/05/05,17:13:19,08,10,1, 11.9,1,1, 2.808, 10688.717, 142.582, 52617.857 20/05/05,17:13:19,09,10,1, 11.9,1,1, 2.808, 10688.722, 142.582, 52617.895 20/05/05,17:13:19,10,10,1, 11.9,1,1, 2.808, 10688.673, 142.591, 52617.881 20/05/05,17:13:19,11,10,1, 11.9,1,1, 2.808, 10688.705, 142.538, 52617.906 20/05/05,17:13:19,12,10,1, 11.9,1,1, 2.808, 10688.705, 142.581, 52617.931 20/05/05,17:13:19,13,10,1, 11.9,1,1, 2.808, 10688.664, 142.567, 52617.941 20/05/05,17:13:19,14,10,1, 11.9,1,1, 2.808, 10688.650, 142.519, 52617.893 20/05/05,17:13:19,15,10,1, 11.9,1,1, 2.808, 10688.677, 142.522, 52617.930 20/05/05,17:13:19,16,10,1, 11.9,1,1, 2.808, 10688.683, 142.541, 52617.913 20/05/05,17:13:19,17,10,1, 11.9,1,1, 2.808, 10688.613, 142.536, 52617.916 20/05/05,17:13:19,18,10,1, 11.9,1,1, 2.808, 10688.651, 142.541, 52617.936 20/05/05,17:13:19,19,10,1, 11.9,1,1, 2.808, 10688.638, 142.556, 52617.948 20/05/05,17:13:20,00,10,1, 11.8,1,1, 2.808, 10688.429, 142.333, 52617.890 20/05/05,17:13:20,01,10,1, 11.8,1,1, 2.808, 10688.619, 142.490, 52617.884 20/05/05,17:13:20,02,10,1, 11.8,1,1, 2.808, 10688.596, 142.535, 52617.933 20/05/05,17:13:20,03,10,1, 11.8,1,1, 2.808, 10688.589, 142.507, 52617.906 20/05/05,17:13:20,04,10,1, 11.8,1,1, 2.808, 10688.550, 142.487, 52617.924 20/05/05,17:13:20,05,10,1, 11.8,1,1, 2.808, 10688.558, 142.525, 52617.966 20/05/05,17:13:20,06,10,1, 11.8,1,1, 2.808, 10688.534, 142.461, 52617.920 20/05/05,17:13:20,07,10,1, 11.8,1,1, 2.808, 10688.546, 142.467, 52617.940 20/05/05,17:13:20,08,10,1, 11.8,1,1, 2.808, 10688.548, 142.460, 52617.907 20/05/05,17:13:20,09,10,1, 11.8,1,1, 2.808, 10688.540, 142.475, 52617.945 20/05/05,17:13:20,10,10,1, 11.8,1,1, 2.808, 10688.500, 142.408, 52617.909 20/05/05,17:13:20,11,10,1, 11.8,1,1, 2.808, 10688.499, 142.424, 52617.882 20/05/05,17:13:20,12,10,1, 11.8,1,1, 2.808, 10688.483, 142.411, 52617.891 20/05/05,17:13:20,13,10,1, 11.8,1,1, 2.808, 10688.477, 142.415, 52617.954 20/05/05,17:13:20,14,10,1, 11.8,1,1, 2.808, 10688.428, 142.381, 52617.921 20/05/05,17:13:20,15,10,1, 11.8,1,1, 2.808, 10688.468, 142.409, 52617.920 20/05/05,17:13:20,16,10,1, 11.8,1,1, 2.808, 10688.433, 142.331, 52617.910 20/05/05,17:13:20,17,10,1, 11.8,1,1, 2.808, 10688.431, 142.345, 52617.901 20/05/05,17:13:20,18,10,1, 11.8,1,1, 2.808, 10688.452, 142.350, 52617.920 20/05/05,17:13:20,19,10,1, 11.8,1,1, 2.808, 10688.430, 142.333, 52617.890 20/05/05,17:13:21,00,10,1, 11.9,1,1, 2.810, 10688.279, 142.106, 52617.807 20/05/05,17:13:21,01,10,1, 11.9,1,1, 2.810, 10688.412, 142.314, 52617.877 20/05/05,17:13:21,02,10,1, 11.9,1,1, 2.810, 10688.432, 142.293, 52617.949 20/05/05,17:13:21,03,10,1, 11.9,1,1, 2.810, 10688.403, 142.294, 52617.883 20/05/05,17:13:21,04,10,1, 11.9,1,1, 2.810, 10688.391, 142.285, 52617.895 20/05/05,17:13:21,05,10,1, 11.9,1,1, 2.810, 10688.404, 142.265, 52617.935 20/05/05,17:13:21,06,10,1, 11.9,1,1, 2.810, 10688.376, 142.219, 52617.888 20/05/05,17:13:21,07,10,1, 11.9,1,1, 2.810, 10688.353, 142.222, 52617.857 20/05/05,17:13:21,08,10,1, 11.9,1,1, 2.810, 10688.395, 142.247, 52617.921 20/05/05,17:13:21,09,10,1, 11.9,1,1, 2.810, 10688.365, 142.176, 52617.837 20/05/05,17:13:21,10,10,1, 11.9,1,1, 2.810, 10688.360, 142.263, 52617.905 20/05/05,17:13:21,11,10,1, 11.9,1,1, 2.810, 10688.379, 142.232, 52617.878 20/05/05,17:13:21,12,10,1, 11.9,1,1, 2.810, 10688.329, 142.192, 52617.874 20/05/05,17:13:21,13,10,1, 11.9,1,1, 2.810, 10688.311, 142.158, 52617.861 20/05/05,17:13:21,14,10,1, 11.9,1,1, 2.810, 10688.360, 142.195, 52617.872 20/05/05,17:13:21,15,10,1, 11.9,1,1, 2.810, 10688.321, 142.153, 52617.823 20/05/05,17:13:21,16,10,1, 11.9,1,1, 2.810, 10688.313, 142.147, 52617.854 20/05/05,17:13:21,17,10,1, 11.9,1,1, 2.810, 10688.343, 142.132, 52617.816 20/05/05,17:13:21,18,10,1, 11.9,1,1, 2.810, 10688.294, 142.146, 52617.869 20/05/05,17:13:21,19,10,1, 11.9,1,1, 2.810, 10688.285, 142.106, 52617.807 20/05/05,17:13:22,00,10,1, 11.9,1,1, 2.808, 10688.195, 142.043, 52617.840 20/05/05,17:13:22,01,10,1, 11.9,1,1, 2.808, 10688.304, 142.129, 52617.825 20/05/05,17:13:22,02,10,1, 11.9,1,1, 2.808, 10688.292, 142.095, 52617.821 20/05/05,17:13:22,03,10,1, 11.9,1,1, 2.808, 10688.285, 142.116, 52617.796 20/05/05,17:13:22,04,10,1, 11.9,1,1, 2.808, 10688.297, 142.148, 52617.849 20/05/05,17:13:22,05,10,1, 11.9,1,1, 2.808, 10688.253, 142.101, 52617.836 20/05/05,17:13:22,06,10,1, 11.9,1,1, 2.808, 10688.239, 142.089, 52617.826 20/05/05,17:13:22,07,10,1, 11.9,1,1, 2.808, 10688.275, 142.115, 52617.857 20/05/05,17:13:22,08,10,1, 11.9,1,1, 2.808, 10688.245, 142.080, 52617.784 20/05/05,17:13:22,09,10,1, 11.9,1,1, 2.808, 10688.253, 142.115, 52617.808 20/05/05,17:13:22,10,10,1, 11.9,1,1, 2.808, 10688.256, 142.069, 52617.808 20/05/05,17:13:22,11,10,1, 11.9,1,1, 2.808, 10688.238, 142.067, 52617.770 20/05/05,17:13:22,12,10,1, 11.9,1,1, 2.808, 10688.203, 142.031, 52617.737 20/05/05,17:13:22,13,10,1, 11.9,1,1, 2.808, 10688.242, 142.070, 52617.820 20/05/05,17:13:22,14,10,1, 11.9,1,1, 2.808, 10688.216, 142.076, 52617.951 20/05/05,17:13:22,15,10,1, 11.9,1,1, 2.808, 10688.234, 142.052, 52617.753 20/05/05,17:13:22,16,10,1, 11.9,1,1, 2.808, 10688.228, 142.033, 52617.733 20/05/05,17:13:22,17,10,1, 11.9,1,1, 2.808, 10688.230, 142.066, 52617.805 20/05/05,17:13:22,18,10,1, 11.9,1,1, 2.808, 10688.206, 142.005, 52617.753 20/05/05,17:13:22,19,10,1, 11.9,1,1, 2.808, 10688.200, 142.043, 52617.840 20/05/05,17:13:23,00,10,1, 11.8,1,1, 2.809, 10688.103, 141.941, 52617.739 20/05/05,17:13:23,01,10,1, 11.8,1,1, 2.809, 10688.209, 142.049, 52617.856 20/05/05,17:13:23,02,10,1, 11.8,1,1, 2.809, 10688.193, 142.021, 52617.787 20/05/05,17:13:23,03,10,1, 11.8,1,1, 2.809, 10688.161, 142.055, 52617.818 20/05/05,17:13:23,04,10,1, 11.8,1,1, 2.809, 10688.111, 142.017, 52617.582 20/05/05,17:13:23,05,10,1, 11.8,1,1, 2.809, 10688.189, 142.030, 52617.910 20/05/05,17:13:23,06,10,1, 11.8,1,1, 2.809, 10688.183, 141.999, 52617.710 20/05/05,17:13:23,07,10,1, 11.8,1,1, 2.809, 10688.183, 142.011, 52617.766 20/05/05,17:13:23,08,10,1, 11.8,1,1, 2.809, 10688.137, 141.989, 52617.788 20/05/05,17:13:23,09,10,1, 11.8,1,1, 2.809, 10688.135, 142.019, 52617.785 20/05/05,17:13:23,10,10,1, 11.8,1,1, 2.809, 10688.108, 141.988, 52617.759 20/05/05,17:13:23,11,10,1, 11.8,1,1, 2.809, 10688.135, 141.983, 52617.760 20/05/05,17:13:23,12,10,1, 11.8,1,1, 2.809, 10688.115, 141.972, 52617.789 20/05/05,17:13:23,13,10,1, 11.8,1,1, 2.809, 10688.105, 141.962, 52617.726 20/05/05,17:13:23,14,10,1, 11.8,1,1, 2.809, 10688.137, 141.953, 52617.784 20/05/05,17:13:23,15,10,1, 11.8,1,1, 2.809, 10688.073, 141.999, 52617.836 20/05/05,17:13:23,16,10,1, 11.8,1,1, 2.809, 10688.119, 141.997, 52617.808 20/05/05,17:13:23,17,10,1, 11.8,1,1, 2.809, 10688.117, 141.936, 52617.731 20/05/05,17:13:23,18,10,1, 11.8,1,1, 2.809, 10688.081, 141.945, 52617.782 20/05/05,17:13:23,19,10,1, 11.8,1,1, 2.809, 10688.108, 141.941, 52617.739 20/05/05,17:13:24,00,10,1, 11.8,1,1, 2.810, 10687.987, 141.842, 52617.558 20/05/05,17:13:24,01,10,1, 11.8,1,1, 2.810, 10688.066, 141.928, 52617.706 20/05/05,17:13:24,02,10,1, 11.8,1,1, 2.810, 10688.066, 141.938, 52617.756 20/05/05,17:13:24,03,10,1, 11.8,1,1, 2.810, 10688.042, 141.920, 52617.746 20/05/05,17:13:24,04,10,1, 11.8,1,1, 2.810, 10688.066, 141.909, 52617.751 20/05/05,17:13:24,05,10,1, 11.8,1,1, 2.810, 10688.048, 141.920, 52617.745 20/05/05,17:13:24,06,10,1, 11.8,1,1, 2.810, 10688.049, 141.917, 52617.743 20/05/05,17:13:24,07,10,1, 11.8,1,1, 2.810, 10688.019, 141.889, 52617.718 20/05/05,17:13:24,08,10,1, 11.8,1,1, 2.810, 10688.065, 141.929, 52617.718 20/05/05,17:13:24,09,10,1, 11.8,1,1, 2.810, 10688.025, 141.903, 52617.711 20/05/05,17:13:24,10,10,1, 11.8,1,1, 2.810, 10688.034, 141.890, 52617.730 20/05/05,17:13:24,11,10,1, 11.8,1,1, 2.810, 10688.026, 141.875, 52617.686 20/05/05,17:13:24,12,10,1, 11.8,1,1, 2.810, 10688.051, 141.895, 52617.704 20/05/05,17:13:24,13,10,1, 11.8,1,1, 2.810, 10687.989, 141.841, 52617.676 20/05/05,17:13:24,14,10,1, 11.8,1,1, 2.810, 10688.022, 141.872, 52617.740 20/05/05,17:13:24,15,10,1, 11.8,1,1, 2.810, 10688.014, 141.889, 52617.743 20/05/05,17:13:24,16,10,1, 11.8,1,1, 2.810, 10688.014, 141.864, 52617.733 20/05/05,17:13:24,17,10,1, 11.8,1,1, 2.810, 10687.987, 141.862, 52617.693 20/05/05,17:13:24,18,10,1, 11.8,1,1, 2.810, 10688.010, 141.888, 52617.733 20/05/05,17:13:24,19,10,1, 11.8,1,1, 2.810, 10687.995, 141.842, 52617.558 20/05/05,17:13:25,00,10,1, 11.8,1,1, 2.809, 10687.928, 141.923, 52617.667 20/05/05,17:13:25,01,10,1, 11.8,1,1, 2.809, 10688.016, 141.868, 52617.531 20/05/05,17:13:25,02,10,1, 11.8,1,1, 2.809, 10687.968, 141.894, 52617.676 20/05/05,17:13:25,03,10,1, 11.8,1,1, 2.809, 10687.980, 141.842, 52617.722 20/05/05,17:13:25,04,10,1, 11.8,1,1, 2.809, 10687.986, 141.904, 52617.771 20/05/05,17:13:25,05,10,1, 11.8,1,1, 2.809, 10687.987, 141.910, 52617.714 20/05/05,17:13:25,06,10,1, 11.8,1,1, 2.809, 10687.975, 141.870, 52617.691 20/05/05,17:13:25,07,10,1, 11.8,1,1, 2.809, 10687.953, 141.898, 52617.717 20/05/05,17:13:25,08,10,1, 11.8,1,1, 2.809, 10687.981, 141.912, 52617.692 20/05/05,17:13:25,09,10,1, 11.8,1,1, 2.809, 10687.963, 141.892, 52617.673 20/05/05,17:13:25,10,10,1, 11.8,1,1, 2.809, 10687.957, 141.881, 52617.708 20/05/05,17:13:25,11,10,1, 11.8,1,1, 2.809, 10687.982, 141.937, 52617.684 20/05/05,17:13:25,12,10,1, 11.8,1,1, 2.809, 10687.976, 141.866, 52617.698 20/05/05,17:13:25,13,10,1, 11.8,1,1, 2.809, 10687.950, 141.912, 52617.689 20/05/05,17:13:25,14,10,1, 11.8,1,1, 2.809, 10687.955, 141.918, 52617.737 20/05/05,17:13:25,15,10,1, 11.8,1,1, 2.809, 10687.966, 141.913, 52617.633 20/05/05,17:13:25,16,10,1, 11.8,1,1, 2.809, 10687.938, 141.897, 52617.683 20/05/05,17:13:25,17,10,1, 11.8,1,1, 2.809, 10687.964, 141.940, 52617.707 20/05/05,17:13:25,18,10,1, 11.8,1,1, 2.809, 10687.997, 141.907, 52617.647 20/05/05,17:13:25,19,10,1, 11.8,1,1, 2.809, 10687.935, 141.923, 52617.667 20/05/05,17:13:26,00,10,1, 11.8,1,1, 2.804, 10687.903, 141.925, 52617.627 20/05/05,17:13:26,01,10,1, 11.8,1,1, 2.804, 10687.941, 141.937, 52617.710 20/05/05,17:13:26,02,10,1, 11.8,1,1, 2.804, 10687.947, 141.911, 52617.688 20/05/05,17:13:26,03,10,1, 11.8,1,1, 2.804, 10687.966, 141.963, 52617.730 20/05/05,17:13:26,04,10,1, 11.8,1,1, 2.804, 10687.951, 141.949, 52617.644 20/05/05,17:13:26,05,10,1, 11.8,1,1, 2.804, 10687.925, 141.903, 52617.642 20/05/05,17:13:26,06,10,1, 11.8,1,1, 2.804, 10687.939, 141.955, 52617.670 20/05/05,17:13:26,07,10,1, 11.8,1,1, 2.804, 10687.911, 141.940, 52617.623 20/05/05,17:13:26,08,10,1, 11.8,1,1, 2.804, 10687.948, 141.929, 52617.646 20/05/05,17:13:26,09,10,1, 11.8,1,1, 2.804, 10687.919, 141.922, 52617.624 20/05/05,17:13:26,10,10,1, 11.8,1,1, 2.804, 10687.953, 141.964, 52617.698 20/05/05,17:13:26,11,10,1, 11.8,1,1, 2.804, 10687.939, 141.942, 52617.636 20/05/05,17:13:26,12,10,1, 11.8,1,1, 2.804, 10687.936, 141.952, 52617.623 20/05/05,17:13:26,13,10,1, 11.8,1,1, 2.804, 10687.921, 141.954, 52617.664 20/05/05,17:13:26,14,10,1, 11.8,1,1, 2.804, 10687.944, 141.951, 52617.635 20/05/05,17:13:26,15,10,1, 11.8,1,1, 2.804, 10687.906, 141.916, 52617.594 20/05/05,17:13:26,16,10,1, 11.8,1,1, 2.804, 10687.923, 141.950, 52617.523 20/05/05,17:13:26,17,10,1, 11.8,1,1, 2.804, 10687.923, 141.943, 52617.749 20/05/05,17:13:26,18,10,1, 11.8,1,1, 2.804, 10687.902, 141.936, 52617.639 20/05/05,17:13:26,19,10,1, 11.8,1,1, 2.804, 10687.911, 141.925, 52617.627 20/05/05,17:13:27,00,10,1, 11.9,1,1, 2.806, 10687.820, 141.962, 52617.571 20/05/05,17:13:27,01,10,1, 11.9,1,1, 2.806, 10687.881, 141.909, 52617.603 20/05/05,17:13:27,02,10,1, 11.9,1,1, 2.806, 10687.886, 141.930, 52617.597 20/05/05,17:13:27,03,10,1, 11.9,1,1, 2.806, 10687.900, 141.964, 52617.590 20/05/05,17:13:27,04,10,1, 11.9,1,1, 2.806, 10687.860, 141.940, 52617.608 20/05/05,17:13:27,05,10,1, 11.9,1,1, 2.806, 10687.863, 141.918, 52617.585 20/05/05,17:13:27,06,10,1, 11.9,1,1, 2.806, 10687.866, 141.951, 52617.594 20/05/05,17:13:27,07,10,1, 11.9,1,1, 2.806, 10687.862, 141.938, 52617.572 20/05/05,17:13:27,08,10,1, 11.9,1,1, 2.806, 10687.856, 141.913, 52617.560 20/05/05,17:13:27,09,10,1, 11.9,1,1, 2.806, 10687.884, 141.955, 52617.573 20/05/05,17:13:27,10,10,1, 11.9,1,1, 2.806, 10687.849, 141.934, 52617.561 20/05/05,17:13:27,11,10,1, 11.9,1,1, 2.806, 10687.852, 141.937, 52617.598 20/05/05,17:13:27,12,10,1, 11.9,1,1, 2.806, 10687.832, 141.944, 52617.556 20/05/05,17:13:27,13,10,1, 11.9,1,1, 2.806, 10687.836, 141.944, 52617.557 20/05/05,17:13:27,14,10,1, 11.9,1,1, 2.806, 10687.849, 141.916, 52617.565 20/05/05,17:13:27,15,10,1, 11.9,1,1, 2.806, 10687.834, 141.950, 52617.592 20/05/05,17:13:27,16,10,1, 11.9,1,1, 2.806, 10687.814, 141.924, 52617.570 20/05/05,17:13:27,17,10,1, 11.9,1,1, 2.806, 10687.840, 141.905, 52617.554 20/05/05,17:13:27,18,10,1, 11.9,1,1, 2.806, 10687.816, 141.884, 52617.542 20/05/05,17:13:27,19,10,1, 11.9,1,1, 2.806, 10687.824, 141.962, 52617.571 20/05/05,17:13:28,00,10,1, 11.9,1,1, 2.807, 10687.728, 141.995, 52617.528 20/05/05,17:13:28,01,10,1, 11.9,1,1, 2.807, 10687.805, 141.898, 52617.490 20/05/05,17:13:28,02,10,1, 11.9,1,1, 2.807, 10687.789, 141.953, 52617.501 20/05/05,17:13:28,03,10,1, 11.9,1,1, 2.807, 10687.792, 141.956, 52617.525 20/05/05,17:13:28,04,10,1, 11.9,1,1, 2.807, 10687.787, 141.915, 52617.522 20/05/05,17:13:28,05,10,1, 11.9,1,1, 2.807, 10687.793, 141.951, 52617.540 20/05/05,17:13:28,06,10,1, 11.9,1,1, 2.807, 10687.783, 141.936, 52617.541 20/05/05,17:13:28,07,10,1, 11.9,1,1, 2.807, 10687.792, 141.918, 52617.516 20/05/05,17:13:28,08,10,1, 11.9,1,1, 2.807, 10687.773, 141.946, 52617.517 20/05/05,17:13:28,09,10,1, 11.9,1,1, 2.807, 10687.757, 141.941, 52617.517 20/05/05,17:13:28,10,10,1, 11.9,1,1, 2.807, 10687.745, 141.911, 52617.525 20/05/05,17:13:28,11,10,1, 11.9,1,1, 2.807, 10687.734, 141.942, 52617.516 20/05/05,17:13:28,12,10,1, 11.9,1,1, 2.807, 10687.728, 141.978, 52617.532 20/05/05,17:13:28,13,10,1, 11.9,1,1, 2.807, 10687.723, 141.943, 52617.495 20/05/05,17:13:28,14,10,1, 11.9,1,1, 2.807, 10687.728, 141.980, 52617.537 20/05/05,17:13:28,15,10,1, 11.9,1,1, 2.807, 10687.712, 141.997, 52617.561 20/05/05,17:13:28,16,10,1, 11.9,1,1, 2.807, 10687.723, 141.970, 52617.511 20/05/05,17:13:28,17,10,1, 11.9,1,1, 2.807, 10687.751, 141.961, 52617.492 20/05/05,17:13:28,18,10,1, 11.9,1,1, 2.807, 10687.723, 141.993, 52617.544 20/05/05,17:13:28,19,10,1, 11.9,1,1, 2.807, 10687.730, 141.995, 52617.528 20/05/05,17:13:29,00,10,1, 11.9,1,1, 2.806, 10687.503, 142.005, 52617.448 20/05/05,17:13:29,01,10,1, 11.9,1,1, 2.806, 10687.711, 142.010, 52617.540 20/05/05,17:13:29,02,10,1, 11.9,1,1, 2.806, 10687.725, 142.053, 52617.557 20/05/05,17:13:29,03,10,1, 11.9,1,1, 2.806, 10687.689, 142.012, 52617.492 20/05/05,17:13:29,04,10,1, 11.9,1,1, 2.806, 10687.704, 142.016, 52617.528 20/05/05,17:13:29,05,10,1, 11.9,1,1, 2.806, 10687.704, 142.031, 52617.530 20/05/05,17:13:29,06,10,1, 11.9,1,1, 2.806, 10687.640, 142.009, 52617.467 20/05/05,17:13:29,07,10,1, 11.9,1,1, 2.806, 10687.667, 142.032, 52617.500 20/05/05,17:13:29,08,10,1, 11.9,1,1, 2.806, 10687.647, 142.031, 52617.521 20/05/05,17:13:29,09,10,1, 11.9,1,1, 2.806, 10687.641, 142.011, 52617.504 20/05/05,17:13:29,10,10,1, 11.9,1,1, 2.806, 10687.600, 142.022, 52617.517 20/05/05,17:13:29,11,10,1, 11.9,1,1, 2.806, 10687.620, 142.054, 52617.494 20/05/05,17:13:29,12,10,1, 11.9,1,1, 2.806, 10687.604, 142.042, 52617.541 20/05/05,17:13:29,13,10,1, 11.9,1,1, 2.806, 10687.576, 142.009, 52617.473 20/05/05,17:13:29,14,10,1, 11.9,1,1, 2.806, 10687.584, 142.071, 52617.527 20/05/05,17:13:29,15,10,1, 11.9,1,1, 2.806, 10687.568, 142.041, 52617.484 20/05/05,17:13:29,16,10,1, 11.9,1,1, 2.806, 10687.528, 142.017, 52617.476 20/05/05,17:13:29,17,10,1, 11.9,1,1, 2.806, 10687.538, 142.016, 52617.473 20/05/05,17:13:29,18,10,1, 11.9,1,1, 2.806, 10687.495, 142.042, 52617.465 20/05/05,17:13:29,19,10,1, 11.9,1,1, 2.806, 10687.506, 142.005, 52617.448 20/05/05,17:13:30,00,10,1, 11.9,1,1, 2.809, 10687.319, 141.944, 52617.466 20/05/05,17:13:30,01,10,1, 11.9,1,1, 2.809, 10687.506, 142.035, 52617.506 20/05/05,17:13:30,02,10,1, 11.9,1,1, 2.809, 10687.464, 142.004, 52617.480 20/05/05,17:13:30,03,10,1, 11.9,1,1, 2.809, 10687.467, 142.014, 52617.474 20/05/05,17:13:30,04,10,1, 11.9,1,1, 2.809, 10687.459, 142.058, 52617.483 20/05/05,17:13:30,05,10,1, 11.9,1,1, 2.809, 10687.424, 142.012, 52617.475 20/05/05,17:13:30,06,10,1, 11.9,1,1, 2.809, 10687.396, 141.977, 52617.432 20/05/05,17:13:30,07,10,1, 11.9,1,1, 2.809, 10687.431, 142.020, 52617.490 20/05/05,17:13:30,08,10,1, 11.9,1,1, 2.809, 10687.379, 141.997, 52617.473 20/05/05,17:13:30,09,10,1, 11.9,1,1, 2.809, 10687.397, 141.989, 52617.486 20/05/05,17:13:30,10,10,1, 11.9,1,1, 2.809, 10687.399, 142.001, 52617.508 20/05/05,17:13:30,11,10,1, 11.9,1,1, 2.809, 10687.372, 141.995, 52617.433 20/05/05,17:13:30,12,10,1, 11.9,1,1, 2.809, 10687.368, 141.970, 52617.400 20/05/05,17:13:30,13,10,1, 11.9,1,1, 2.809, 10687.368, 141.992, 52617.453 20/05/05,17:13:30,14,10,1, 11.9,1,1, 2.809, 10687.324, 141.966, 52617.472 20/05/05,17:13:30,15,10,1, 11.9,1,1, 2.809, 10687.326, 141.961, 52617.486 20/05/05,17:13:30,16,10,1, 11.9,1,1, 2.809, 10687.308, 141.950, 52617.437 20/05/05,17:13:30,17,10,1, 11.9,1,1, 2.809, 10687.311, 141.967, 52617.491 20/05/05,17:13:30,18,10,1, 11.9,1,1, 2.809, 10687.298, 141.913, 52617.434 20/05/05,17:13:30,19,10,1, 11.9,1,1, 2.809, 10687.325, 141.944, 52617.466 20/05/05,17:13:31,00,10,1, 11.9,1,1, 2.809, 10687.069, 141.819, 52617.364 20/05/05,17:13:31,01,10,1, 11.9,1,1, 2.809, 10687.272, 141.912, 52617.435 20/05/05,17:13:31,02,10,1, 11.9,1,1, 2.809, 10687.265, 141.902, 52617.419 20/05/05,17:13:31,03,10,1, 11.9,1,1, 2.809, 10687.245, 141.940, 52617.463 20/05/05,17:13:31,04,10,1, 11.9,1,1, 2.809, 10687.231, 141.890, 52617.407 20/05/05,17:13:31,05,10,1, 11.9,1,1, 2.809, 10687.245, 141.895, 52617.438 20/05/05,17:13:31,06,10,1, 11.9,1,1, 2.809, 10687.236, 141.905, 52617.419 20/05/05,17:13:31,07,10,1, 11.9,1,1, 2.809, 10687.198, 141.904, 52617.414 20/05/05,17:13:31,08,10,1, 11.9,1,1, 2.809, 10687.195, 141.877, 52617.379 20/05/05,17:13:31,09,10,1, 11.9,1,1, 2.809, 10687.191, 141.888, 52617.401 20/05/05,17:13:31,10,10,1, 11.9,1,1, 2.809, 10687.185, 141.891, 52617.429 20/05/05,17:13:31,11,10,1, 11.9,1,1, 2.809, 10687.167, 141.816, 52617.388 20/05/05,17:13:31,12,10,1, 11.9,1,1, 2.809, 10687.151, 141.851, 52617.422 20/05/05,17:13:31,13,10,1, 11.9,1,1, 2.809, 10687.156, 141.837, 52617.401 20/05/05,17:13:31,14,10,1, 11.9,1,1, 2.809, 10687.143, 141.842, 52617.432 20/05/05,17:13:31,15,10,1, 11.9,1,1, 2.809, 10687.119, 141.828, 52617.393 20/05/05,17:13:31,16,10,1, 11.9,1,1, 2.809, 10687.138, 141.847, 52617.400 20/05/05,17:13:31,17,10,1, 11.9,1,1, 2.809, 10687.066, 141.797, 52617.352 20/05/05,17:13:31,18,10,1, 11.9,1,1, 2.809, 10687.111, 141.812, 52617.346 20/05/05,17:13:31,19,10,1, 11.9,1,1, 2.809, 10687.074, 141.819, 52617.364 20/05/05,17:13:32,00,10,1, 11.9,1,1, 2.809, 10686.877, 141.716, 52617.342 20/05/05,17:13:32,01,10,1, 11.9,1,1, 2.809, 10687.049, 141.799, 52617.326 20/05/05,17:13:32,02,10,1, 11.9,1,1, 2.809, 10687.053, 141.830, 52617.396 20/05/05,17:13:32,03,10,1, 11.9,1,1, 2.809, 10687.026, 141.765, 52617.126 20/05/05,17:13:32,04,10,1, 11.9,1,1, 2.809, 10686.980, 141.798, 52617.469 20/05/05,17:13:32,05,10,1, 11.9,1,1, 2.809, 10687.014, 141.805, 52617.449 20/05/05,17:13:32,06,10,1, 11.9,1,1, 2.809, 10686.997, 141.782, 52617.422 20/05/05,17:13:32,07,10,1, 11.9,1,1, 2.809, 10686.994, 141.761, 52617.348 20/05/05,17:13:32,08,10,1, 11.9,1,1, 2.809, 10686.968, 141.775, 52617.394 20/05/05,17:13:32,09,10,1, 11.9,1,1, 2.809, 10686.976, 141.761, 52617.366 20/05/05,17:13:32,10,10,1, 11.9,1,1, 2.809, 10686.942, 141.724, 52617.301 20/05/05,17:13:32,11,10,1, 11.9,1,1, 2.809, 10686.980, 141.746, 52617.367 20/05/05,17:13:32,12,10,1, 11.9,1,1, 2.809, 10686.958, 141.743, 52617.352 20/05/05,17:13:32,13,10,1, 11.9,1,1, 2.809, 10686.935, 141.730, 52617.369 20/05/05,17:13:32,14,10,1, 11.9,1,1, 2.809, 10686.927, 141.724, 52617.335 20/05/05,17:13:32,15,10,1, 11.9,1,1, 2.809, 10686.913, 141.765, 52617.391 20/05/05,17:13:32,16,10,1, 11.9,1,1, 2.809, 10686.899, 141.695, 52617.347 20/05/05,17:13:32,17,10,1, 11.9,1,1, 2.809, 10686.906, 141.725, 52617.376 20/05/05,17:13:32,18,10,1, 11.9,1,1, 2.809, 10686.889, 141.724, 52617.346 20/05/05,17:13:32,19,10,1, 11.9,1,1, 2.809, 10686.883, 141.716, 52617.342 20/05/05,17:13:33,00,09,1, 11.9,1,1, 2.809, 10686.718, 141.610, 52617.244 20/05/05,17:13:33,01,09,1, 11.9,1,1, 2.809, 10686.901, 141.722, 52617.387 20/05/05,17:13:33,02,09,1, 11.9,1,1, 2.809, 10686.859, 141.678, 52617.319 20/05/05,17:13:33,03,09,1, 11.9,1,1, 2.809, 10686.861, 141.680, 52617.323 20/05/05,17:13:33,04,09,1, 11.9,1,1, 2.809, 10686.841, 141.666, 52617.344 20/05/05,17:13:33,05,09,1, 11.9,1,1, 2.809, 10686.840, 141.675, 52617.366 20/05/05,17:13:33,06,09,1, 11.9,1,1, 2.809, 10686.779, 141.619, 52617.288 20/05/05,17:13:33,07,09,1, 11.9,1,1, 2.809, 10686.820, 141.673, 52617.313 20/05/05,17:13:33,08,09,1, 11.9,1,1, 2.809, 10686.808, 141.667, 52617.272 20/05/05,17:13:33,09,09,1, 11.9,1,1, 2.809, 10686.787, 141.603, 52617.298 20/05/05,17:13:33,10,09,1, 11.9,1,1, 2.809, 10686.775, 141.658, 52617.307 20/05/05,17:13:33,11,09,1, 11.9,1,1, 2.809, 10686.787, 141.656, 52617.280 20/05/05,17:13:33,12,09,1, 11.9,1,1, 2.809, 10686.776, 141.633, 52617.277 20/05/05,17:13:33,13,09,1, 11.9,1,1, 2.809, 10686.772, 141.630, 52617.270 20/05/05,17:13:33,14,09,1, 11.9,1,1, 2.809, 10686.783, 141.659, 52617.316 20/05/05,17:13:33,15,09,1, 11.9,1,1, 2.809, 10686.747, 141.610, 52617.260 20/05/05,17:13:33,16,09,1, 11.9,1,1, 2.809, 10686.755, 141.636, 52617.321 20/05/05,17:13:33,17,09,1, 11.9,1,1, 2.809, 10686.710, 141.632, 52617.309 20/05/05,17:13:33,18,09,1, 11.9,1,1, 2.809, 10686.748, 141.621, 52617.262 20/05/05,17:13:33,19,09,1, 11.9,1,1, 2.809, 10686.726, 141.610, 52617.244 20/05/05,17:13:34,00,10,1, 12.0,1,1, 2.806, 10686.576, 141.601, 52617.213 20/05/05,17:13:34,01,10,1, 12.0,1,1, 2.806, 10686.692, 141.552, 52617.230 20/05/05,17:13:34,02,10,1, 12.0,1,1, 2.806, 10686.678, 141.595, 52617.265 20/05/05,17:13:34,03,10,1, 12.0,1,1, 2.806, 10686.690, 141.621, 52617.224 20/05/05,17:13:34,04,10,1, 12.0,1,1, 2.806, 10686.711, 141.591, 52617.240 20/05/05,17:13:34,05,10,1, 12.0,1,1, 2.806, 10686.697, 141.570, 52617.226 20/05/05,17:13:34,06,10,1, 12.0,1,1, 2.806, 10686.693, 141.624, 52617.216 20/05/05,17:13:34,07,10,1, 12.0,1,1, 2.806, 10686.656, 141.591, 52617.184 20/05/05,17:13:34,08,10,1, 12.0,1,1, 2.806, 10686.640, 141.580, 52617.172 20/05/05,17:13:34,09,10,1, 12.0,1,1, 2.806, 10686.666, 141.619, 52617.222 20/05/05,17:13:34,10,10,1, 12.0,1,1, 2.806, 10686.652, 141.607, 52617.249 20/05/05,17:13:34,11,10,1, 12.0,1,1, 2.806, 10686.634, 141.568, 52617.195 20/05/05,17:13:34,12,10,1, 12.0,1,1, 2.806, 10686.647, 141.569, 52617.234 20/05/05,17:13:34,13,10,1, 12.0,1,1, 2.806, 10686.629, 141.589, 52617.219 20/05/05,17:13:34,14,10,1, 12.0,1,1, 2.806, 10686.624, 141.560, 52617.194 20/05/05,17:13:34,15,10,1, 12.0,1,1, 2.806, 10686.597, 141.565, 52617.178 20/05/05,17:13:34,16,10,1, 12.0,1,1, 2.806, 10686.574, 141.577, 52617.170 20/05/05,17:13:34,17,10,1, 12.0,1,1, 2.806, 10686.604, 141.586, 52617.192 20/05/05,17:13:34,18,10,1, 12.0,1,1, 2.806, 10686.572, 141.540, 52617.175 20/05/05,17:13:34,19,10,1, 12.0,1,1, 2.806, 10686.579, 141.601, 52617.213 20/05/05,17:13:35,00,10,1, 11.9,1,1, 2.810, 10686.368, 141.473, 52617.100 20/05/05,17:13:35,01,10,1, 11.9,1,1, 2.810, 10686.546, 141.552, 52617.168 20/05/05,17:13:35,02,10,1, 11.9,1,1, 2.810, 10686.524, 141.567, 52617.197 20/05/05,17:13:35,03,10,1, 11.9,1,1, 2.810, 10686.525, 141.574, 52617.167 20/05/05,17:13:35,04,10,1, 11.9,1,1, 2.810, 10686.496, 141.495, 52617.206 20/05/05,17:13:35,05,10,1, 11.9,1,1, 2.810, 10686.524, 141.573, 52617.189 20/05/05,17:13:35,06,10,1, 11.9,1,1, 2.810, 10686.492, 141.545, 52617.185 20/05/05,17:13:35,07,10,1, 11.9,1,1, 2.810, 10686.489, 141.545, 52617.204 20/05/05,17:13:35,08,10,1, 11.9,1,1, 2.810, 10686.486, 141.567, 52617.212 20/05/05,17:13:35,09,10,1, 11.9,1,1, 2.810, 10686.472, 141.555, 52617.210 20/05/05,17:13:35,10,10,1, 11.9,1,1, 2.810, 10686.426, 141.499, 52617.177 20/05/05,17:13:35,11,10,1, 11.9,1,1, 2.810, 10686.480, 141.545, 52617.162 20/05/05,17:13:35,12,10,1, 11.9,1,1, 2.810, 10686.453, 141.543, 52617.181 20/05/05,17:13:35,13,10,1, 11.9,1,1, 2.810, 10686.419, 141.530, 52617.156 20/05/05,17:13:35,14,10,1, 11.9,1,1, 2.810, 10686.409, 141.550, 52617.146 20/05/05,17:13:35,15,10,1, 11.9,1,1, 2.810, 10686.408, 141.544, 52617.129 20/05/05,17:13:35,16,10,1, 11.9,1,1, 2.810, 10686.414, 141.537, 52617.153 20/05/05,17:13:35,17,10,1, 11.9,1,1, 2.810, 10686.407, 141.520, 52617.156 20/05/05,17:13:35,18,10,1, 11.9,1,1, 2.810, 10686.389, 141.536, 52617.165 20/05/05,17:13:35,19,10,1, 11.9,1,1, 2.810, 10686.375, 141.473, 52617.100 20/05/05,17:13:36,00,10,1, 11.8,1,1, 2.808, 10686.276, 141.372, 52616.973 20/05/05,17:13:36,01,10,1, 11.8,1,1, 2.808, 10686.340, 141.489, 52617.069 20/05/05,17:13:36,02,10,1, 11.8,1,1, 2.808, 10686.353, 141.499, 52617.086 20/05/05,17:13:36,03,10,1, 11.8,1,1, 2.808, 10686.337, 141.454, 52617.094 20/05/05,17:13:36,04,10,1, 11.8,1,1, 2.808, 10686.363, 141.513, 52617.143 20/05/05,17:13:36,05,10,1, 11.8,1,1, 2.808, 10686.328, 141.479, 52617.097 20/05/05,17:13:36,06,10,1, 11.8,1,1, 2.808, 10686.341, 141.463, 52617.082 20/05/05,17:13:36,07,10,1, 11.8,1,1, 2.808, 10686.342, 141.464, 52617.107 20/05/05,17:13:36,08,10,1, 11.8,1,1, 2.808, 10686.331, 141.463, 52617.094 20/05/05,17:13:36,09,10,1, 11.8,1,1, 2.808, 10686.325, 141.425, 52617.060 20/05/05,17:13:36,10,10,1, 11.8,1,1, 2.808, 10686.338, 141.448, 52617.079 20/05/05,17:13:36,11,10,1, 11.8,1,1, 2.808, 10686.295, 141.445, 52617.075 20/05/05,17:13:36,12,10,1, 11.8,1,1, 2.808, 10686.306, 141.392, 52617.084 20/05/05,17:13:36,13,10,1, 11.8,1,1, 2.808, 10686.314, 141.402, 52617.041 20/05/05,17:13:36,14,10,1, 11.8,1,1, 2.808, 10686.289, 141.438, 52617.082 20/05/05,17:13:36,15,10,1, 11.8,1,1, 2.808, 10686.331, 141.407, 52617.052 20/05/05,17:13:36,16,10,1, 11.8,1,1, 2.808, 10686.297, 141.388, 52617.017 20/05/05,17:13:36,17,10,1, 11.8,1,1, 2.808, 10686.322, 141.415, 52617.091 20/05/05,17:13:36,18,10,1, 11.8,1,1, 2.808, 10686.285, 141.383, 52617.037 20/05/05,17:13:36,19,10,1, 11.8,1,1, 2.808, 10686.278, 141.372, 52616.973 20/05/05,17:13:37,00,10,1, 11.9,1,1, 2.806, 10686.243, 141.375, 52616.945 20/05/05,17:13:37,01,10,1, 11.9,1,1, 2.806, 10686.289, 141.412, 52617.013 20/05/05,17:13:37,02,10,1, 11.9,1,1, 2.806, 10686.266, 141.354, 52617.007 20/05/05,17:13:37,03,10,1, 11.9,1,1, 2.806, 10686.304, 141.414, 52617.031 20/05/05,17:13:37,04,10,1, 11.9,1,1, 2.806, 10686.273, 141.353, 52617.014 20/05/05,17:13:37,05,10,1, 11.9,1,1, 2.806, 10686.274, 141.365, 52617.042 20/05/05,17:13:37,06,10,1, 11.9,1,1, 2.806, 10686.297, 141.386, 52616.969 20/05/05,17:13:37,07,10,1, 11.9,1,1, 2.806, 10686.281, 141.375, 52616.983 20/05/05,17:13:37,08,10,1, 11.9,1,1, 2.806, 10686.291, 141.335, 52616.915 20/05/05,17:13:37,09,10,1, 11.9,1,1, 2.806, 10686.290, 141.368, 52616.964 20/05/05,17:13:37,10,10,1, 11.9,1,1, 2.806, 10686.282, 141.364, 52616.968 20/05/05,17:13:37,11,10,1, 11.9,1,1, 2.806, 10686.259, 141.342, 52616.939 20/05/05,17:13:37,12,10,1, 11.9,1,1, 2.806, 10686.286, 141.342, 52616.965 20/05/05,17:13:37,13,10,1, 11.9,1,1, 2.806, 10686.267, 141.366, 52616.959 20/05/05,17:13:37,14,10,1, 11.9,1,1, 2.806, 10686.273, 141.336, 52616.910 20/05/05,17:13:37,15,10,1, 11.9,1,1, 2.806, 10686.250, 141.355, 52616.947 20/05/05,17:13:37,16,10,1, 11.9,1,1, 2.806, 10686.262, 141.374, 52616.933 20/05/05,17:13:37,17,10,1, 11.9,1,1, 2.806, 10686.246, 141.345, 52616.971 20/05/05,17:13:37,18,10,1, 11.9,1,1, 2.806, 10686.232, 141.342, 52616.925 20/05/05,17:13:37,19,10,1, 11.9,1,1, 2.806, 10686.246, 141.375, 52616.945 20/05/05,17:13:38,00,10,1, 11.9,1,1, 2.806, 10686.117, 141.365, 52616.895 20/05/05,17:13:38,01,10,1, 11.9,1,1, 2.806, 10686.225, 141.322, 52616.901 20/05/05,17:13:38,02,10,1, 11.9,1,1, 2.806, 10686.231, 141.384, 52616.943 20/05/05,17:13:38,03,10,1, 11.9,1,1, 2.806, 10686.205, 141.365, 52616.911 20/05/05,17:13:38,04,10,1, 11.9,1,1, 2.806, 10686.204, 141.351, 52616.924 20/05/05,17:13:38,05,10,1, 11.9,1,1, 2.806, 10686.197, 141.379, 52616.914 20/05/05,17:13:38,06,10,1, 11.9,1,1, 2.806, 10686.219, 141.410, 52617.027 20/05/05,17:13:38,07,10,1, 11.9,1,1, 2.806, 10686.185, 141.352, 52616.852 20/05/05,17:13:38,08,10,1, 11.9,1,1, 2.806, 10686.170, 141.383, 52616.951 20/05/05,17:13:38,09,10,1, 11.9,1,1, 2.806, 10686.190, 141.373, 52616.903 20/05/05,17:13:38,10,10,1, 11.9,1,1, 2.806, 10686.188, 141.353, 52616.870 20/05/05,17:13:38,11,10,1, 11.9,1,1, 2.806, 10686.197, 141.342, 52616.847 20/05/05,17:13:38,12,10,1, 11.9,1,1, 2.806, 10686.196, 141.392, 52616.930 20/05/05,17:13:38,13,10,1, 11.9,1,1, 2.806, 10686.166, 141.333, 52616.908 20/05/05,17:13:38,14,10,1, 11.9,1,1, 2.806, 10686.137, 141.342, 52616.898 20/05/05,17:13:38,15,10,1, 11.9,1,1, 2.806, 10686.176, 141.361, 52616.866 20/05/05,17:13:38,16,10,1, 11.9,1,1, 2.806, 10686.154, 141.326, 52616.876 20/05/05,17:13:38,17,10,1, 11.9,1,1, 2.806, 10686.157, 141.354, 52616.894 20/05/05,17:13:38,18,10,1, 11.9,1,1, 2.806, 10686.182, 141.381, 52616.910 20/05/05,17:13:38,19,10,1, 11.9,1,1, 2.806, 10686.123, 141.365, 52616.895 20/05/05,17:13:39,00,10,1, 11.9,1,1, 2.809, 10686.067, 141.297, 52616.787 20/05/05,17:13:39,01,10,1, 11.9,1,1, 2.809, 10686.120, 141.371, 52616.916 20/05/05,17:13:39,02,10,1, 11.9,1,1, 2.809, 10686.146, 141.350, 52616.894 20/05/05,17:13:39,03,10,1, 11.9,1,1, 2.809, 10686.093, 141.330, 52616.841 20/05/05,17:13:39,04,10,1, 11.9,1,1, 2.809, 10686.142, 141.339, 52616.893 20/05/05,17:13:39,05,10,1, 11.9,1,1, 2.809, 10686.138, 141.369, 52616.877 20/05/05,17:13:39,06,10,1, 11.9,1,1, 2.809, 10686.081, 141.320, 52616.831 20/05/05,17:13:39,07,10,1, 11.9,1,1, 2.809, 10686.116, 141.348, 52616.893 20/05/05,17:13:39,08,10,1, 11.9,1,1, 2.809, 10686.090, 141.351, 52616.877 20/05/05,17:13:39,09,10,1, 11.9,1,1, 2.809, 10686.078, 141.324, 52616.803 20/05/05,17:13:39,10,10,1, 11.9,1,1, 2.809, 10686.047, 141.308, 52616.853 20/05/05,17:13:39,11,10,1, 11.9,1,1, 2.809, 10686.065, 141.376, 52616.882 20/05/05,17:13:39,12,10,1, 11.9,1,1, 2.809, 10686.044, 141.312, 52616.790 20/05/05,17:13:39,13,10,1, 11.9,1,1, 2.809, 10686.046, 141.367, 52616.811 20/05/05,17:13:39,14,10,1, 11.9,1,1, 2.809, 10686.049, 141.361, 52616.859 20/05/05,17:13:39,15,10,1, 11.9,1,1, 2.809, 10686.039, 141.336, 52616.834 20/05/05,17:13:39,16,10,1, 11.9,1,1, 2.809, 10686.008, 141.304, 52616.770 20/05/05,17:13:39,17,10,1, 11.9,1,1, 2.809, 10686.026, 141.350, 52616.809 20/05/05,17:13:39,18,10,1, 11.9,1,1, 2.809, 10686.003, 141.332, 52616.875 20/05/05,17:13:39,19,10,1, 11.9,1,1, 2.809, 10686.070, 141.297, 52616.787 20/05/05,17:13:40,00,08,1, 11.9,1,1, 2.810, 10685.834, 141.375, 52616.812 20/05/05,17:13:40,01,08,1, 11.9,1,1, 2.810, 10685.962, 141.344, 52616.771 20/05/05,17:13:40,02,08,1, 11.9,1,1, 2.810, 10685.950, 141.328, 52616.786 20/05/05,17:13:40,03,08,1, 11.9,1,1, 2.810, 10685.981, 141.344, 52616.781 20/05/05,17:13:40,04,08,1, 11.9,1,1, 2.810, 10685.957, 141.356, 52616.814 20/05/05,17:13:40,05,08,1, 11.9,1,1, 2.810, 10685.934, 141.307, 52616.782 20/05/05,17:13:40,06,08,1, 11.9,1,1, 2.810, 10685.961, 141.359, 52616.803 20/05/05,17:13:40,07,08,1, 11.9,1,1, 2.810, 10685.931, 141.352, 52616.789 20/05/05,17:13:40,08,08,1, 11.9,1,1, 2.810, 10685.932, 141.306, 52616.746 20/05/05,17:13:40,09,08,1, 11.9,1,1, 2.810, 10685.926, 141.307, 52616.780 20/05/05,17:13:40,10,08,1, 11.9,1,1, 2.810, 10685.961, 141.375, 52616.826 20/05/05,17:13:40,11,08,1, 11.9,1,1, 2.810, 10685.898, 141.367, 52616.763 20/05/05,17:13:40,12,08,1, 11.9,1,1, 2.810, 10685.894, 141.347, 52616.800 20/05/05,17:13:40,13,08,1, 11.9,1,1, 2.810, 10685.888, 141.378, 52616.839 20/05/05,17:13:40,14,08,1, 11.9,1,1, 2.810, 10685.902, 141.351, 52616.781 20/05/05,17:13:40,15,08,1, 11.9,1,1, 2.810, 10685.883, 141.325, 52616.774 20/05/05,17:13:40,16,08,1, 11.9,1,1, 2.810, 10685.879, 141.384, 52616.796 20/05/05,17:13:40,17,08,1, 11.9,1,1, 2.810, 10685.847, 141.345, 52616.784 20/05/05,17:13:40,18,08,1, 11.9,1,1, 2.810, 10685.855, 141.333, 52616.753 20/05/05,17:13:40,19,08,1, 11.9,1,1, 2.810, 10685.835, 141.375, 52616.812 20/05/05,17:13:41,00,08,1, 11.9,1,1, 2.809, 10685.667, 141.334, 52616.761 20/05/05,17:13:41,01,08,1, 11.9,1,1, 2.809, 10685.794, 141.336, 52616.797 20/05/05,17:13:41,02,08,1, 11.9,1,1, 2.809, 10685.830, 141.364, 52616.793 20/05/05,17:13:41,03,08,1, 11.9,1,1, 2.809, 10685.804, 141.385, 52616.796 20/05/05,17:13:41,04,08,1, 11.9,1,1, 2.809, 10685.788, 141.348, 52616.801 20/05/05,17:13:41,05,08,1, 11.9,1,1, 2.809, 10685.802, 141.393, 52616.781 20/05/05,17:13:41,06,08,1, 11.9,1,1, 2.809, 10685.792, 141.352, 52616.789 20/05/05,17:13:41,07,08,1, 11.9,1,1, 2.809, 10685.791, 141.359, 52616.756 20/05/05,17:13:41,08,08,1, 11.9,1,1, 2.809, 10685.729, 141.340, 52616.752 20/05/05,17:13:41,09,08,1, 11.9,1,1, 2.809, 10685.759, 141.389, 52616.772 20/05/05,17:13:41,10,08,1, 11.9,1,1, 2.809, 10685.725, 141.361, 52616.715 20/05/05,17:13:41,11,08,1, 11.9,1,1, 2.809, 10685.734, 141.372, 52616.747 20/05/05,17:13:41,12,08,1, 11.9,1,1, 2.809, 10685.728, 141.364, 52616.890 20/05/05,17:13:41,13,08,1, 11.9,1,1, 2.809, 10685.710, 141.334, 52616.692 20/05/05,17:13:41,14,08,1, 11.9,1,1, 2.809, 10685.720, 141.345, 52616.726 20/05/05,17:13:41,15,08,1, 11.9,1,1, 2.809, 10685.689, 141.358, 52616.788 20/05/05,17:13:41,16,08,1, 11.9,1,1, 2.809, 10685.693, 141.355, 52616.750 20/05/05,17:13:41,17,08,1, 11.9,1,1, 2.809, 10685.694, 141.341, 52616.694 20/05/05,17:13:41,18,08,1, 11.9,1,1, 2.809, 10685.682, 141.390, 52616.791 20/05/05,17:13:41,19,08,1, 11.9,1,1, 2.809, 10685.668, 141.334, 52616.761 20/05/05,17:13:42,00,09,1, 11.9,1,1, 2.806, 10685.492, 141.345, 52616.823 20/05/05,17:13:42,01,09,1, 11.9,1,1, 2.806, 10685.658, 141.369, 52616.784 20/05/05,17:13:42,02,09,1, 11.9,1,1, 2.806, 10685.622, 141.345, 52616.764 20/05/05,17:13:42,03,09,1, 11.9,1,1, 2.806, 10685.636, 141.319, 52616.790 20/05/05,17:13:42,04,09,1, 11.9,1,1, 2.806, 10685.632, 141.392, 52616.796 20/05/05,17:13:42,05,09,1, 11.9,1,1, 2.806, 10685.618, 141.343, 52616.789 20/05/05,17:13:42,06,09,1, 11.9,1,1, 2.806, 10685.589, 141.335, 52616.748 20/05/05,17:13:42,07,09,1, 11.9,1,1, 2.806, 10685.589, 141.365, 52616.757 20/05/05,17:13:42,08,09,1, 11.9,1,1, 2.806, 10685.599, 141.351, 52616.760 20/05/05,17:13:42,09,09,1, 11.9,1,1, 2.806, 10685.575, 141.282, 52616.731 20/05/05,17:13:42,10,09,1, 11.9,1,1, 2.806, 10685.583, 141.379, 52616.824 20/05/05,17:13:42,11,09,1, 11.9,1,1, 2.806, 10685.549, 141.363, 52616.801 20/05/05,17:13:42,12,09,1, 11.9,1,1, 2.806, 10685.553, 141.314, 52616.757 20/05/05,17:13:42,13,09,1, 11.9,1,1, 2.806, 10685.570, 141.351, 52616.739 20/05/05,17:13:42,14,09,1, 11.9,1,1, 2.806, 10685.551, 141.372, 52616.783 20/05/05,17:13:42,15,09,1, 11.9,1,1, 2.806, 10685.518, 141.335, 52616.713 20/05/05,17:13:42,16,09,1, 11.9,1,1, 2.806, 10685.528, 141.335, 52616.792 20/05/05,17:13:42,17,09,1, 11.9,1,1, 2.806, 10685.532, 141.336, 52616.787 20/05/05,17:13:42,18,09,1, 11.9,1,1, 2.806, 10685.495, 141.331, 52617.010 20/05/05,17:13:42,19,09,1, 11.9,1,1, 2.806, 10685.493, 141.345, 52616.823 20/05/05,17:13:43,00,10,1, 11.9,1,1, 2.803, 10685.375, 141.406, 52616.785 20/05/05,17:13:43,01,10,1, 11.9,1,1, 2.803, 10685.494, 141.342, 52616.769 20/05/05,17:13:43,02,10,1, 11.9,1,1, 2.803, 10685.508, 141.341, 52616.741 20/05/05,17:13:43,03,10,1, 11.9,1,1, 2.803, 10685.493, 141.358, 52616.769 20/05/05,17:13:43,04,10,1, 11.9,1,1, 2.803, 10685.495, 141.353, 52616.776 20/05/05,17:13:43,05,10,1, 11.9,1,1, 2.803, 10685.464, 141.346, 52616.759 20/05/05,17:13:43,06,10,1, 11.9,1,1, 2.803, 10685.469, 141.381, 52616.779 20/05/05,17:13:43,07,10,1, 11.9,1,1, 2.803, 10685.440, 141.363, 52616.770 20/05/05,17:13:43,08,10,1, 11.9,1,1, 2.803, 10685.458, 141.334, 52616.721 20/05/05,17:13:43,09,10,1, 11.9,1,1, 2.803, 10685.453, 141.384, 52616.793 20/05/05,17:13:43,10,10,1, 11.9,1,1, 2.803, 10685.441, 141.394, 52616.786 20/05/05,17:13:43,11,10,1, 11.9,1,1, 2.803, 10685.445, 141.368, 52616.751 20/05/05,17:13:43,12,10,1, 11.9,1,1, 2.803, 10685.424, 141.384, 52616.811 20/05/05,17:13:43,13,10,1, 11.9,1,1, 2.803, 10685.426, 141.392, 52616.779 20/05/05,17:13:43,14,10,1, 11.9,1,1, 2.803, 10685.418, 141.338, 52616.724 20/05/05,17:13:43,15,10,1, 11.9,1,1, 2.803, 10685.408, 141.380, 52616.747 20/05/05,17:13:43,16,10,1, 11.9,1,1, 2.803, 10685.417, 141.394, 52616.768 20/05/05,17:13:43,17,10,1, 11.9,1,1, 2.803, 10685.406, 141.354, 52616.760 20/05/05,17:13:43,18,10,1, 11.9,1,1, 2.803, 10685.395, 141.367, 52616.747 20/05/05,17:13:43,19,10,1, 11.9,1,1, 2.803, 10685.378, 141.406, 52616.785 20/05/05,17:13:44,00,10,1, 11.9,1,1, 2.808, 10685.316, 141.448, 52616.736 20/05/05,17:13:44,01,10,1, 11.9,1,1, 2.808, 10685.377, 141.364, 52616.769 20/05/05,17:13:44,02,10,1, 11.9,1,1, 2.808, 10685.368, 141.420, 52616.808 20/05/05,17:13:44,03,10,1, 11.9,1,1, 2.808, 10685.343, 141.383, 52616.731 20/05/05,17:13:44,04,10,1, 11.9,1,1, 2.808, 10685.375, 141.422, 52616.736 20/05/05,17:13:44,05,10,1, 11.9,1,1, 2.808, 10685.359, 141.451, 52616.793 20/05/05,17:13:44,06,10,1, 11.9,1,1, 2.808, 10685.349, 141.404, 52616.771 20/05/05,17:13:44,07,10,1, 11.9,1,1, 2.808, 10685.334, 141.395, 52616.730 20/05/05,17:13:44,08,10,1, 11.9,1,1, 2.808, 10685.377, 141.457, 52616.815 20/05/05,17:13:44,09,10,1, 11.9,1,1, 2.808, 10685.351, 141.418, 52616.740 20/05/05,17:13:44,10,10,1, 11.9,1,1, 2.808, 10685.329, 141.402, 52616.681 20/05/05,17:13:44,11,10,1, 11.9,1,1, 2.808, 10685.329, 141.463, 52616.792 20/05/05,17:13:44,12,10,1, 11.9,1,1, 2.808, 10685.362, 141.432, 52616.753 20/05/05,17:13:44,13,10,1, 11.9,1,1, 2.808, 10685.330, 141.405, 52616.732 20/05/05,17:13:44,14,10,1, 11.9,1,1, 2.808, 10685.338, 141.446, 52616.752 20/05/05,17:13:44,15,10,1, 11.9,1,1, 2.808, 10685.334, 141.449, 52616.738 20/05/05,17:13:44,16,10,1, 11.9,1,1, 2.808, 10685.316, 141.411, 52616.752 20/05/05,17:13:44,17,10,1, 11.9,1,1, 2.808, 10685.329, 141.470, 52616.748 20/05/05,17:13:44,18,10,1, 11.9,1,1, 2.808, 10685.303, 141.442, 52616.773 20/05/05,17:13:44,19,10,1, 11.9,1,1, 2.808, 10685.317, 141.448, 52616.736 20/05/05,17:13:45,00,10,1, 11.9,1,1, 2.809, 10685.258, 141.500, 52616.698 20/05/05,17:13:45,01,10,1, 11.9,1,1, 2.809, 10685.280, 141.474, 52616.745 20/05/05,17:13:45,02,10,1, 11.9,1,1, 2.809, 10685.299, 141.459, 52616.704 20/05/05,17:13:45,03,10,1, 11.9,1,1, 2.809, 10685.296, 141.485, 52616.783 20/05/05,17:13:45,04,10,1, 11.9,1,1, 2.809, 10685.282, 141.444, 52616.595 20/05/05,17:13:45,05,10,1, 11.9,1,1, 2.809, 10685.293, 141.479, 52616.827 20/05/05,17:13:45,06,10,1, 11.9,1,1, 2.809, 10685.324, 141.485, 52616.727 20/05/05,17:13:45,07,10,1, 11.9,1,1, 2.809, 10685.314, 141.469, 52616.776 20/05/05,17:13:45,08,10,1, 11.9,1,1, 2.809, 10685.291, 141.467, 52616.750 20/05/05,17:13:45,09,10,1, 11.9,1,1, 2.809, 10685.271, 141.502, 52617.039 20/05/05,17:13:45,10,10,1, 11.9,1,1, 2.809, 10685.333, 141.474, 52616.715 20/05/05,17:13:45,11,10,1, 11.9,1,1, 2.809, 10685.299, 141.441, 52616.682 20/05/05,17:13:45,12,10,1, 11.9,1,1, 2.809, 10685.278, 141.488, 52616.665 20/05/05,17:13:45,13,10,1, 11.9,1,1, 2.809, 10685.287, 141.484, 52616.713 20/05/05,17:13:45,14,10,1, 11.9,1,1, 2.809, 10685.275, 141.476, 52616.708 20/05/05,17:13:45,15,10,1, 11.9,1,1, 2.809, 10685.262, 141.474, 52616.710 20/05/05,17:13:45,16,10,1, 11.9,1,1, 2.809, 10685.277, 141.516, 52616.715 20/05/05,17:13:45,17,10,1, 11.9,1,1, 2.809, 10685.295, 141.475, 52616.674 20/05/05,17:13:45,18,10,1, 11.9,1,1, 2.809, 10685.279, 141.497, 52616.695 20/05/05,17:13:45,19,10,1, 11.9,1,1, 2.809, 10685.265, 141.500, 52616.698 20/05/05,17:13:46,00,10,1, 11.9,1,1, 2.809, 10685.300, 141.563, 52616.667 20/05/05,17:13:46,01,10,1, 11.9,1,1, 2.809, 10685.278, 141.484, 52616.679 20/05/05,17:13:46,02,10,1, 11.9,1,1, 2.809, 10685.284, 141.520, 52616.739 20/05/05,17:13:46,03,10,1, 11.9,1,1, 2.809, 10685.260, 141.507, 52616.703 20/05/05,17:13:46,04,10,1, 11.9,1,1, 2.809, 10685.260, 141.502, 52616.681 20/05/05,17:13:46,05,10,1, 11.9,1,1, 2.809, 10685.253, 141.526, 52616.656 20/05/05,17:13:46,06,10,1, 11.9,1,1, 2.809, 10685.280, 141.513, 52616.700 20/05/05,17:13:46,07,10,1, 11.9,1,1, 2.809, 10685.296, 141.507, 52616.629 20/05/05,17:13:46,08,10,1, 11.9,1,1, 2.809, 10685.278, 141.505, 52616.661 20/05/05,17:13:46,09,10,1, 11.9,1,1, 2.809, 10685.311, 141.541, 52616.789 20/05/05,17:13:46,10,10,1, 11.9,1,1, 2.809, 10685.273, 141.519, 52616.628 20/05/05,17:13:46,11,10,1, 11.9,1,1, 2.809, 10685.269, 141.541, 52616.568 20/05/05,17:13:46,12,10,1, 11.9,1,1, 2.809, 10685.244, 141.532, 52616.698 20/05/05,17:13:46,13,10,1, 11.9,1,1, 2.809, 10685.278, 141.534, 52616.674 20/05/05,17:13:46,14,10,1, 11.9,1,1, 2.809, 10685.268, 141.503, 52616.631 20/05/05,17:13:46,15,10,1, 11.9,1,1, 2.809, 10685.301, 141.558, 52616.692 20/05/05,17:13:46,16,10,1, 11.9,1,1, 2.809, 10685.308, 141.535, 52616.647 20/05/05,17:13:46,17,10,1, 11.9,1,1, 2.809, 10685.298, 141.540, 52616.659 20/05/05,17:13:46,18,10,1, 11.9,1,1, 2.809, 10685.305, 141.564, 52616.664 20/05/05,17:13:46,19,10,1, 11.9,1,1, 2.809, 10685.305, 141.563, 52616.667 20/05/05,17:13:47,00,10,1, 11.8,1,1, 2.810, 10685.341, 141.570, 52616.569 20/05/05,17:13:47,01,10,1, 11.8,1,1, 2.810, 10685.310, 141.578, 52616.613 20/05/05,17:13:47,02,10,1, 11.8,1,1, 2.810, 10685.301, 141.572, 52616.608 20/05/05,17:13:47,03,10,1, 11.8,1,1, 2.810, 10685.301, 141.566, 52616.597 20/05/05,17:13:47,04,10,1, 11.8,1,1, 2.810, 10685.299, 141.595, 52616.609 20/05/05,17:13:47,05,10,1, 11.8,1,1, 2.810, 10685.317, 141.576, 52616.654 20/05/05,17:13:47,06,10,1, 11.8,1,1, 2.810, 10685.277, 141.558, 52616.598 20/05/05,17:13:47,07,10,1, 11.8,1,1, 2.810, 10685.338, 141.586, 52616.598 20/05/05,17:13:47,08,10,1, 11.8,1,1, 2.810, 10685.318, 141.579, 52616.605 20/05/05,17:13:47,09,10,1, 11.8,1,1, 2.810, 10685.312, 141.547, 52616.573 20/05/05,17:13:47,10,10,1, 11.8,1,1, 2.810, 10685.331, 141.596, 52616.630 20/05/05,17:13:47,11,10,1, 11.8,1,1, 2.810, 10685.333, 141.601, 52616.647 20/05/05,17:13:47,12,10,1, 11.8,1,1, 2.810, 10685.323, 141.576, 52616.574 20/05/05,17:13:47,13,10,1, 11.8,1,1, 2.810, 10685.315, 141.598, 52616.702 20/05/05,17:13:47,14,10,1, 11.8,1,1, 2.810, 10685.361, 141.599, 52616.595 20/05/05,17:13:47,15,10,1, 11.8,1,1, 2.810, 10685.299, 141.548, 52616.690 20/05/05,17:13:47,16,10,1, 11.8,1,1, 2.810, 10685.366, 141.606, 52616.556 20/05/05,17:13:47,17,10,1, 11.8,1,1, 2.810, 10685.340, 141.617, 52616.582 20/05/05,17:13:47,18,10,1, 11.8,1,1, 2.810, 10685.369, 141.611, 52616.604 20/05/05,17:13:47,19,10,1, 11.8,1,1, 2.810, 10685.349, 141.570, 52616.569 20/05/05,17:13:48,00,09,1, 11.9,1,1, 2.809, 10685.383, 141.629, 52616.543 20/05/05,17:13:48,01,09,1, 11.9,1,1, 2.809, 10685.347, 141.596, 52616.514 20/05/05,17:13:48,02,09,1, 11.9,1,1, 2.809, 10685.376, 141.598, 52616.548 20/05/05,17:13:48,03,09,1, 11.9,1,1, 2.809, 10685.369, 141.632, 52616.562 20/05/05,17:13:48,04,09,1, 11.9,1,1, 2.809, 10685.343, 141.589, 52616.543 20/05/05,17:13:48,05,09,1, 11.9,1,1, 2.809, 10685.358, 141.577, 52616.553 20/05/05,17:13:48,06,09,1, 11.9,1,1, 2.809, 10685.373, 141.618, 52616.531 20/05/05,17:13:48,07,09,1, 11.9,1,1, 2.809, 10685.377, 141.620, 52616.528 20/05/05,17:13:48,08,09,1, 11.9,1,1, 2.809, 10685.363, 141.580, 52616.500 20/05/05,17:13:48,09,09,1, 11.9,1,1, 2.809, 10685.388, 141.596, 52616.497 20/05/05,17:13:48,10,09,1, 11.9,1,1, 2.809, 10685.371, 141.613, 52616.494 20/05/05,17:13:48,11,09,1, 11.9,1,1, 2.809, 10685.379, 141.598, 52616.494 20/05/05,17:13:48,12,09,1, 11.9,1,1, 2.809, 10685.384, 141.600, 52616.501 20/05/05,17:13:48,13,09,1, 11.9,1,1, 2.809, 10685.385, 141.612, 52616.497 20/05/05,17:13:48,14,09,1, 11.9,1,1, 2.809, 10685.381, 141.577, 52616.471 20/05/05,17:13:48,15,09,1, 11.9,1,1, 2.809, 10685.374, 141.636, 52616.539 20/05/05,17:13:48,16,09,1, 11.9,1,1, 2.809, 10685.397, 141.627, 52616.542 20/05/05,17:13:48,17,09,1, 11.9,1,1, 2.809, 10685.399, 141.594, 52616.468 20/05/05,17:13:48,18,09,1, 11.9,1,1, 2.809, 10685.402, 141.593, 52616.515 20/05/05,17:13:48,19,09,1, 11.9,1,1, 2.809, 10685.384, 141.629, 52616.543 20/05/05,17:13:49,00,08,1, 11.9,1,1, 2.805, 10685.450, 141.589, 52616.430 20/05/05,17:13:49,01,08,1, 11.9,1,1, 2.805, 10685.428, 141.599, 52616.479 20/05/05,17:13:49,02,08,1, 11.9,1,1, 2.805, 10685.442, 141.620, 52616.502 20/05/05,17:13:49,03,08,1, 11.9,1,1, 2.805, 10685.414, 141.604, 52616.482 20/05/05,17:13:49,04,08,1, 11.9,1,1, 2.805, 10685.453, 141.594, 52616.311 20/05/05,17:13:49,05,08,1, 11.9,1,1, 2.805, 10685.462, 141.605, 52616.513 20/05/05,17:13:49,06,08,1, 11.9,1,1, 2.805, 10685.426, 141.595, 52616.457 20/05/05,17:13:49,07,08,1, 11.9,1,1, 2.805, 10685.428, 141.570, 52616.487 20/05/05,17:13:49,08,08,1, 11.9,1,1, 2.805, 10685.442, 141.627, 52616.503 20/05/05,17:13:49,09,08,1, 11.9,1,1, 2.805, 10685.435, 141.595, 52616.429 20/05/05,17:13:49,10,08,1, 11.9,1,1, 2.805, 10685.423, 141.580, 52616.449 20/05/05,17:13:49,11,08,1, 11.9,1,1, 2.805, 10685.446, 141.612, 52616.442 20/05/05,17:13:49,12,08,1, 11.9,1,1, 2.805, 10685.433, 141.626, 52616.461 20/05/05,17:13:49,13,08,1, 11.9,1,1, 2.805, 10685.482, 141.574, 52616.434 20/05/05,17:13:49,14,08,1, 11.9,1,1, 2.805, 10685.459, 141.593, 52616.476 20/05/05,17:13:49,15,08,1, 11.9,1,1, 2.805, 10685.439, 141.569, 52616.441 20/05/05,17:13:49,16,08,1, 11.9,1,1, 2.805, 10685.473, 141.594, 52616.441 20/05/05,17:13:49,17,08,1, 11.9,1,1, 2.805, 10685.452, 141.618, 52616.418 20/05/05,17:13:49,18,08,1, 11.9,1,1, 2.805, 10685.466, 141.596, 52616.436 20/05/05,17:13:49,19,08,1, 11.9,1,1, 2.805, 10685.451, 141.589, 52616.430 20/05/05,17:13:50,00,09,1, 11.9,1,1, 2.805, 10685.525, 141.537, 52616.359 20/05/05,17:13:50,01,09,1, 11.9,1,1, 2.805, 10685.470, 141.607, 52616.426 20/05/05,17:13:50,02,09,1, 11.9,1,1, 2.805, 10685.425, 141.594, 52616.574 20/05/05,17:13:50,03,09,1, 11.9,1,1, 2.805, 10685.444, 141.559, 52616.384 20/05/05,17:13:50,04,09,1, 11.9,1,1, 2.805, 10685.466, 141.591, 52616.438 20/05/05,17:13:50,05,09,1, 11.9,1,1, 2.805, 10685.468, 141.577, 52616.381 20/05/05,17:13:50,06,09,1, 11.9,1,1, 2.805, 10685.489, 141.572, 52616.406 20/05/05,17:13:50,07,09,1, 11.9,1,1, 2.805, 10685.493, 141.577, 52616.383 20/05/05,17:13:50,08,09,1, 11.9,1,1, 2.805, 10685.473, 141.569, 52616.396 20/05/05,17:13:50,09,09,1, 11.9,1,1, 2.805, 10685.485, 141.566, 52616.373 20/05/05,17:13:50,10,09,1, 11.9,1,1, 2.805, 10685.501, 141.577, 52616.397 20/05/05,17:13:50,11,09,1, 11.9,1,1, 2.805, 10685.509, 141.577, 52616.399 20/05/05,17:13:50,12,09,1, 11.9,1,1, 2.805, 10685.479, 141.528, 52616.358 20/05/05,17:13:50,13,09,1, 11.9,1,1, 2.805, 10685.524, 141.553, 52616.387 20/05/05,17:13:50,14,09,1, 11.9,1,1, 2.805, 10685.488, 141.543, 52616.382 20/05/05,17:13:50,15,09,1, 11.9,1,1, 2.805, 10685.498, 141.518, 52616.346 20/05/05,17:13:50,16,09,1, 11.9,1,1, 2.805, 10685.509, 141.535, 52616.397 20/05/05,17:13:50,17,09,1, 11.9,1,1, 2.805, 10685.518, 141.552, 52616.390 20/05/05,17:13:50,18,09,1, 11.9,1,1, 2.805, 10685.513, 141.525, 52616.354 20/05/05,17:13:50,19,09,1, 11.9,1,1, 2.805, 10685.532, 141.537, 52616.359 20/05/05,17:13:51,00,10,1, 11.8,1,1, 2.809, 10685.592, 141.420, 52616.288 20/05/05,17:13:51,01,10,1, 11.8,1,1, 2.809, 10685.518, 141.500, 52616.339 20/05/05,17:13:51,02,10,1, 11.8,1,1, 2.809, 10685.527, 141.490, 52616.360 20/05/05,17:13:51,03,10,1, 11.8,1,1, 2.809, 10685.536, 141.517, 52616.377 20/05/05,17:13:51,04,10,1, 11.8,1,1, 2.809, 10685.525, 141.508, 52616.333 20/05/05,17:13:51,05,10,1, 11.8,1,1, 2.809, 10685.533, 141.491, 52616.329 20/05/05,17:13:51,06,10,1, 11.8,1,1, 2.809, 10685.538, 141.517, 52616.405 20/05/05,17:13:51,07,10,1, 11.8,1,1, 2.809, 10685.542, 141.495, 52616.299 20/05/05,17:13:51,08,10,1, 11.8,1,1, 2.809, 10685.528, 141.486, 52616.336 20/05/05,17:13:51,09,10,1, 11.8,1,1, 2.809, 10685.535, 141.486, 52616.374 20/05/05,17:13:51,10,10,1, 11.8,1,1, 2.809, 10685.552, 141.488, 52616.305 20/05/05,17:13:51,11,10,1, 11.8,1,1, 2.809, 10685.583, 141.459, 52616.337 20/05/05,17:13:51,12,10,1, 11.8,1,1, 2.809, 10685.568, 141.504, 52616.330 20/05/05,17:13:51,13,10,1, 11.8,1,1, 2.809, 10685.563, 141.453, 52616.324 20/05/05,17:13:51,14,10,1, 11.8,1,1, 2.809, 10685.609, 141.444, 52616.340 20/05/05,17:13:51,15,10,1, 11.8,1,1, 2.809, 10685.594, 141.460, 52616.333 20/05/05,17:13:51,16,10,1, 11.8,1,1, 2.809, 10685.598, 141.454, 52616.268 20/05/05,17:13:51,17,10,1, 11.8,1,1, 2.809, 10685.605, 141.463, 52616.321 20/05/05,17:13:51,18,10,1, 11.8,1,1, 2.809, 10685.600, 141.428, 52616.302 20/05/05,17:13:51,19,10,1, 11.8,1,1, 2.809, 10685.599, 141.420, 52616.288 20/05/05,17:13:52,00,10,1, 11.9,1,1, 2.809, 10685.759, 141.330, 52616.277 20/05/05,17:13:52,01,10,1, 11.9,1,1, 2.809, 10685.648, 141.438, 52616.283 20/05/05,17:13:52,02,10,1, 11.9,1,1, 2.809, 10685.651, 141.410, 52616.266 20/05/05,17:13:52,03,10,1, 11.9,1,1, 2.809, 10685.642, 141.395, 52616.304 20/05/05,17:13:52,04,10,1, 11.9,1,1, 2.809, 10685.661, 141.404, 52616.272 20/05/05,17:13:52,05,10,1, 11.9,1,1, 2.809, 10685.700, 141.456, 52616.339 20/05/05,17:13:52,06,10,1, 11.9,1,1, 2.809, 10685.681, 141.379, 52616.231 20/05/05,17:13:52,07,10,1, 11.9,1,1, 2.809, 10685.677, 141.412, 52616.320 20/05/05,17:13:52,08,10,1, 11.9,1,1, 2.809, 10685.689, 141.404, 52616.289 20/05/05,17:13:52,09,10,1, 11.9,1,1, 2.809, 10685.713, 141.374, 52616.297 20/05/05,17:13:52,10,10,1, 11.9,1,1, 2.809, 10685.699, 141.372, 52616.241 20/05/05,17:13:52,11,10,1, 11.9,1,1, 2.809, 10685.722, 141.397, 52616.321 20/05/05,17:13:52,12,10,1, 11.9,1,1, 2.809, 10685.729, 141.359, 52616.275 20/05/05,17:13:52,13,10,1, 11.9,1,1, 2.809, 10685.772, 141.362, 52616.298 20/05/05,17:13:52,14,10,1, 11.9,1,1, 2.809, 10685.758, 141.372, 52616.323 20/05/05,17:13:52,15,10,1, 11.9,1,1, 2.809, 10685.740, 141.352, 52616.268 20/05/05,17:13:52,16,10,1, 11.9,1,1, 2.809, 10685.764, 141.358, 52616.267 20/05/05,17:13:52,17,10,1, 11.9,1,1, 2.809, 10685.733, 141.373, 52616.274 20/05/05,17:13:52,18,10,1, 11.9,1,1, 2.809, 10685.754, 141.350, 52616.249 20/05/05,17:13:52,19,10,1, 11.9,1,1, 2.809, 10685.761, 141.330, 52616.277 20/05/05,17:13:53,00,10,1, 11.9,1,1, 2.807, 10685.900, 141.316, 52616.286 20/05/05,17:13:53,01,10,1, 11.9,1,1, 2.807, 10685.783, 141.318, 52616.278 20/05/05,17:13:53,02,10,1, 11.9,1,1, 2.807, 10685.790, 141.335, 52616.253 20/05/05,17:13:53,03,10,1, 11.9,1,1, 2.807, 10685.795, 141.346, 52616.258 20/05/05,17:13:53,04,10,1, 11.9,1,1, 2.807, 10685.798, 141.313, 52616.236 20/05/05,17:13:53,05,10,1, 11.9,1,1, 2.807, 10685.800, 141.312, 52616.277 20/05/05,17:13:53,06,10,1, 11.9,1,1, 2.807, 10685.805, 141.349, 52616.286 20/05/05,17:13:53,07,10,1, 11.9,1,1, 2.807, 10685.795, 141.328, 52616.313 20/05/05,17:13:53,08,10,1, 11.9,1,1, 2.807, 10685.823, 141.318, 52616.286 20/05/05,17:13:53,09,10,1, 11.9,1,1, 2.807, 10685.819, 141.328, 52616.273 20/05/05,17:13:53,10,10,1, 11.9,1,1, 2.807, 10685.847, 141.315, 52616.295 20/05/05,17:13:53,11,10,1, 11.9,1,1, 2.807, 10685.838, 141.268, 52616.255 20/05/05,17:13:53,12,10,1, 11.9,1,1, 2.807, 10685.871, 141.311, 52616.250 20/05/05,17:13:53,13,10,1, 11.9,1,1, 2.807, 10685.873, 141.305, 52616.222 20/05/05,17:13:53,14,10,1, 11.9,1,1, 2.807, 10685.874, 141.279, 52616.205 20/05/05,17:13:53,15,10,1, 11.9,1,1, 2.807, 10685.867, 141.319, 52616.235 20/05/05,17:13:53,16,10,1, 11.9,1,1, 2.807, 10685.874, 141.306, 52616.259 20/05/05,17:13:53,17,10,1, 11.9,1,1, 2.807, 10685.856, 141.285, 52616.197 20/05/05,17:13:53,18,10,1, 11.9,1,1, 2.807, 10685.890, 141.281, 52616.231 20/05/05,17:13:53,19,10,1, 11.9,1,1, 2.807, 10685.905, 141.316, 52616.286 20/05/05,17:13:54,00,10,1, 11.8,1,1, 2.807, 10685.984, 141.182, 52616.192 20/05/05,17:13:54,01,10,1, 11.8,1,1, 2.807, 10685.908, 141.277, 52616.246 20/05/05,17:13:54,02,10,1, 11.8,1,1, 2.807, 10685.917, 141.298, 52616.242 20/05/05,17:13:54,03,10,1, 11.8,1,1, 2.807, 10685.922, 141.260, 52616.240 20/05/05,17:13:54,04,10,1, 11.8,1,1, 2.807, 10685.902, 141.239, 52616.197 20/05/05,17:13:54,05,10,1, 11.8,1,1, 2.807, 10685.939, 141.292, 52616.230 20/05/05,17:13:54,06,10,1, 11.8,1,1, 2.807, 10685.952, 141.250, 52616.197 20/05/05,17:13:54,07,10,1, 11.8,1,1, 2.807, 10685.936, 141.240, 52616.224 20/05/05,17:13:54,08,10,1, 11.8,1,1, 2.807, 10685.933, 141.236, 52616.189 20/05/05,17:13:54,09,10,1, 11.8,1,1, 2.807, 10685.933, 141.247, 52616.222 20/05/05,17:13:54,10,10,1, 11.8,1,1, 2.807, 10685.962, 141.225, 52616.218 20/05/05,17:13:54,11,10,1, 11.8,1,1, 2.807, 10685.966, 141.224, 52616.225 20/05/05,17:13:54,12,10,1, 11.8,1,1, 2.807, 10685.965, 141.244, 52616.237 20/05/05,17:13:54,13,10,1, 11.8,1,1, 2.807, 10685.988, 141.198, 52616.164 20/05/05,17:13:54,14,10,1, 11.8,1,1, 2.807, 10685.974, 141.244, 52616.240 20/05/05,17:13:54,15,10,1, 11.8,1,1, 2.807, 10685.988, 141.211, 52616.183 20/05/05,17:13:54,16,10,1, 11.8,1,1, 2.807, 10685.980, 141.202, 52616.168 20/05/05,17:13:54,17,10,1, 11.8,1,1, 2.807, 10686.025, 141.198, 52616.165 20/05/05,17:13:54,18,10,1, 11.8,1,1, 2.807, 10686.004, 141.222, 52616.225 20/05/05,17:13:54,19,10,1, 11.8,1,1, 2.807, 10685.992, 141.182, 52616.192 20/05/05,17:13:55,00,10,1, 11.9,1,1, 2.805, 10686.151, 141.219, 52616.258 20/05/05,17:13:55,01,10,1, 11.9,1,1, 2.805, 10686.034, 141.215, 52616.146 20/05/05,17:13:55,02,10,1, 11.9,1,1, 2.805, 10686.027, 141.206, 52616.144 20/05/05,17:13:55,03,10,1, 11.9,1,1, 2.805, 10686.064, 141.197, 52616.242 20/05/05,17:13:55,04,10,1, 11.9,1,1, 2.805, 10686.071, 141.202, 52616.265 20/05/05,17:13:55,05,10,1, 11.9,1,1, 2.805, 10686.062, 141.230, 52616.301 20/05/05,17:13:55,06,10,1, 11.9,1,1, 2.805, 10686.053, 141.200, 52616.282 20/05/05,17:13:55,07,10,1, 11.9,1,1, 2.805, 10686.061, 141.207, 52616.261 20/05/05,17:13:55,08,10,1, 11.9,1,1, 2.805, 10686.081, 141.220, 52616.288 20/05/05,17:13:55,09,10,1, 11.9,1,1, 2.805, 10686.098, 141.207, 52616.369 20/05/05,17:13:55,10,10,1, 11.9,1,1, 2.805, 10686.082, 141.184, 52616.202 20/05/05,17:13:55,11,10,1, 11.9,1,1, 2.805, 10686.098, 141.211, 52616.238 20/05/05,17:13:55,12,10,1, 11.9,1,1, 2.805, 10686.114, 141.198, 52616.228 20/05/05,17:13:55,13,10,1, 11.9,1,1, 2.805, 10686.109, 141.194, 52616.210 20/05/05,17:13:55,14,10,1, 11.9,1,1, 2.805, 10686.129, 141.223, 52616.243 20/05/05,17:13:55,15,10,1, 11.9,1,1, 2.805, 10686.134, 141.227, 52616.258 20/05/05,17:13:55,16,10,1, 11.9,1,1, 2.805, 10686.136, 141.214, 52616.289 20/05/05,17:13:55,17,10,1, 11.9,1,1, 2.805, 10686.142, 141.215, 52616.258 20/05/05,17:13:55,18,10,1, 11.9,1,1, 2.805, 10686.123, 141.177, 52616.277 20/05/05,17:13:55,19,10,1, 11.9,1,1, 2.805, 10686.155, 141.219, 52616.258 20/05/05,17:13:56,00,11,1, 11.9,1,1, 2.810, 10686.193, 141.148, 52616.154 20/05/05,17:13:56,01,11,1, 11.9,1,1, 2.810, 10686.179, 141.208, 52616.255 20/05/05,17:13:56,02,11,1, 11.9,1,1, 2.810, 10686.173, 141.176, 52616.192 20/05/05,17:13:56,03,11,1, 11.9,1,1, 2.810, 10686.158, 141.198, 52616.197 20/05/05,17:13:56,04,11,1, 11.9,1,1, 2.810, 10686.200, 141.197, 52616.189 20/05/05,17:13:56,05,11,1, 11.9,1,1, 2.810, 10686.158, 141.197, 52616.140 20/05/05,17:13:56,06,11,1, 11.9,1,1, 2.810, 10686.198, 141.197, 52616.240 20/05/05,17:13:56,07,11,1, 11.9,1,1, 2.810, 10686.186, 141.173, 52616.241 20/05/05,17:13:56,08,11,1, 11.9,1,1, 2.810, 10686.182, 141.200, 52616.193 20/05/05,17:13:56,09,11,1, 11.9,1,1, 2.810, 10686.197, 141.185, 52616.183 20/05/05,17:13:56,10,11,1, 11.9,1,1, 2.810, 10686.210, 141.181, 52616.220 20/05/05,17:13:56,11,11,1, 11.9,1,1, 2.810, 10686.187, 141.193, 52616.202 20/05/05,17:13:56,12,11,1, 11.9,1,1, 2.810, 10686.219, 141.177, 52616.154 20/05/05,17:13:56,13,11,1, 11.9,1,1, 2.810, 10686.232, 141.171, 52616.162 20/05/05,17:13:56,14,11,1, 11.9,1,1, 2.810, 10686.248, 141.187, 52616.317 20/05/05,17:13:56,15,11,1, 11.9,1,1, 2.810, 10686.205, 141.162, 52616.100 20/05/05,17:13:56,16,11,1, 11.9,1,1, 2.810, 10686.198, 141.197, 52616.227 20/05/05,17:13:56,17,11,1, 11.9,1,1, 2.810, 10686.196, 141.169, 52616.158 20/05/05,17:13:56,18,11,1, 11.9,1,1, 2.810, 10686.200, 141.175, 52616.206 20/05/05,17:13:56,19,11,1, 11.9,1,1, 2.810, 10686.197, 141.148, 52616.154 20/05/05,17:13:57,00,11,1, 11.9,1,1, 2.808, 10686.318, 141.042, 52615.995 20/05/05,17:13:57,01,11,1, 11.9,1,1, 2.808, 10686.223, 141.128, 52616.194 20/05/05,17:13:57,02,11,1, 11.9,1,1, 2.808, 10686.237, 141.113, 52616.175 20/05/05,17:13:57,03,11,1, 11.9,1,1, 2.808, 10686.232, 141.139, 52616.217 20/05/05,17:13:57,04,11,1, 11.9,1,1, 2.808, 10686.258, 141.128, 52616.181 20/05/05,17:13:57,05,11,1, 11.9,1,1, 2.808, 10686.244, 141.110, 52616.149 20/05/05,17:13:57,06,11,1, 11.9,1,1, 2.808, 10686.256, 141.127, 52616.147 20/05/05,17:13:57,07,11,1, 11.9,1,1, 2.808, 10686.267, 141.109, 52616.157 20/05/05,17:13:57,08,11,1, 11.9,1,1, 2.808, 10686.254, 141.117, 52616.164 20/05/05,17:13:57,09,11,1, 11.9,1,1, 2.808, 10686.241, 141.069, 52616.117 20/05/05,17:13:57,10,11,1, 11.9,1,1, 2.808, 10686.287, 141.092, 52616.096 20/05/05,17:13:57,11,11,1, 11.9,1,1, 2.808, 10686.252, 141.088, 52616.196 20/05/05,17:13:57,12,11,1, 11.9,1,1, 2.808, 10686.248, 141.052, 52616.098 20/05/05,17:13:57,13,11,1, 11.9,1,1, 2.808, 10686.296, 141.058, 52616.152 20/05/05,17:13:57,14,11,1, 11.9,1,1, 2.808, 10686.298, 141.056, 52616.133 20/05/05,17:13:57,15,11,1, 11.9,1,1, 2.808, 10686.266, 141.076, 52616.090 20/05/05,17:13:57,16,11,1, 11.9,1,1, 2.808, 10686.282, 141.073, 52616.141 20/05/05,17:13:57,17,11,1, 11.9,1,1, 2.808, 10686.306, 141.053, 52616.117 20/05/05,17:13:57,18,11,1, 11.9,1,1, 2.808, 10686.315, 141.059, 52616.141 20/05/05,17:13:57,19,11,1, 11.9,1,1, 2.808, 10686.325, 141.042, 52615.995 20/05/05,17:13:58,00,11,1, 11.9,1,1, 2.807, 10686.343, 140.994, 52616.066 20/05/05,17:13:58,01,11,1, 11.9,1,1, 2.807, 10686.316, 141.053, 52616.122 20/05/05,17:13:58,02,11,1, 11.9,1,1, 2.807, 10686.336, 141.022, 52616.154 20/05/05,17:13:58,03,11,1, 11.9,1,1, 2.807, 10686.348, 140.982, 52616.142 20/05/05,17:13:58,04,11,1, 11.9,1,1, 2.807, 10686.317, 141.019, 52616.159 20/05/05,17:13:58,05,11,1, 11.9,1,1, 2.807, 10686.323, 141.011, 52616.155 20/05/05,17:13:58,06,11,1, 11.9,1,1, 2.807, 10686.346, 140.999, 52616.151 20/05/05,17:13:58,07,11,1, 11.9,1,1, 2.807, 10686.336, 141.021, 52616.112 20/05/05,17:13:58,08,11,1, 11.9,1,1, 2.807, 10686.345, 141.013, 52616.124 20/05/05,17:13:58,09,11,1, 11.9,1,1, 2.807, 10686.343, 141.033, 52616.109 20/05/05,17:13:58,10,11,1, 11.9,1,1, 2.807, 10686.346, 140.999, 52616.105 20/05/05,17:13:58,11,11,1, 11.9,1,1, 2.807, 10686.354, 141.000, 52616.100 20/05/05,17:13:58,12,11,1, 11.9,1,1, 2.807, 10686.344, 141.036, 52616.110 20/05/05,17:13:58,13,11,1, 11.9,1,1, 2.807, 10686.348, 141.013, 52616.109 20/05/05,17:13:58,14,11,1, 11.9,1,1, 2.807, 10686.381, 141.017, 52616.070 20/05/05,17:13:58,15,11,1, 11.9,1,1, 2.807, 10686.341, 141.003, 52616.115 20/05/05,17:13:58,16,11,1, 11.9,1,1, 2.807, 10686.348, 141.021, 52616.124 20/05/05,17:13:58,17,11,1, 11.9,1,1, 2.807, 10686.364, 141.026, 52616.095 20/05/05,17:13:58,18,11,1, 11.9,1,1, 2.807, 10686.371, 141.007, 52616.091 20/05/05,17:13:58,19,11,1, 11.9,1,1, 2.807, 10686.343, 140.994, 52616.066 20/05/05,17:13:59,00,11,1, 11.9,1,1, 2.807, 10686.393, 141.052, 52616.079 20/05/05,17:13:59,01,11,1, 11.9,1,1, 2.807, 10686.375, 141.004, 52616.081 20/05/05,17:13:59,02,11,1, 11.9,1,1, 2.807, 10686.371, 141.030, 52616.103 20/05/05,17:13:59,03,11,1, 11.9,1,1, 2.807, 10686.363, 141.016, 52616.094 20/05/05,17:13:59,04,11,1, 11.9,1,1, 2.807, 10686.380, 141.023, 52616.119 20/05/05,17:13:59,05,11,1, 11.9,1,1, 2.807, 10686.378, 141.025, 52616.135 20/05/05,17:13:59,06,11,1, 11.9,1,1, 2.807, 10686.409, 141.013, 52615.951 20/05/05,17:13:59,07,11,1, 11.9,1,1, 2.807, 10686.410, 141.014, 52616.167 20/05/05,17:13:59,08,11,1, 11.9,1,1, 2.807, 10686.408, 141.027, 52616.138 20/05/05,17:13:59,09,11,1, 11.9,1,1, 2.807, 10686.377, 141.018, 52616.146 20/05/05,17:13:59,10,11,1, 11.9,1,1, 2.807, 10686.374, 141.021, 52616.144 20/05/05,17:13:59,11,11,1, 11.9,1,1, 2.807, 10686.390, 141.002, 52616.146 20/05/05,17:13:59,12,11,1, 11.9,1,1, 2.807, 10686.368, 141.036, 52616.125 20/05/05,17:13:59,13,11,1, 11.9,1,1, 2.807, 10686.381, 141.062, 52616.139 20/05/05,17:13:59,14,11,1, 11.9,1,1, 2.807, 10686.400, 141.024, 52616.094 20/05/05,17:13:59,15,11,1, 11.9,1,1, 2.807, 10686.369, 141.038, 52616.096 20/05/05,17:13:59,16,11,1, 11.9,1,1, 2.807, 10686.399, 141.047, 52616.084 20/05/05,17:13:59,17,11,1, 11.9,1,1, 2.807, 10686.383, 141.061, 52616.114 20/05/05,17:13:59,18,11,1, 11.9,1,1, 2.807, 10686.384, 141.062, 52616.091 20/05/05,17:13:59,19,11,1, 11.9,1,1, 2.807, 10686.393, 141.052, 52616.079 20/05/05,17:14:00,00,10,1, 11.9,1,1, 2.808, 10686.368, 140.950, 52615.941 20/05/05,17:14:00,01,10,1, 11.9,1,1, 2.808, 10686.370, 141.055, 52616.039 20/05/05,17:14:00,02,10,1, 11.9,1,1, 2.808, 10686.393, 141.046, 52616.060 20/05/05,17:14:00,03,10,1, 11.9,1,1, 2.808, 10686.374, 141.066, 52616.002 20/05/05,17:14:00,04,10,1, 11.9,1,1, 2.808, 10686.381, 141.003, 52615.835 20/05/05,17:14:00,05,10,1, 11.9,1,1, 2.808, 10686.355, 141.066, 52616.021 20/05/05,17:14:00,06,10,1, 11.9,1,1, 2.808, 10686.345, 140.985, 52616.009 20/05/05,17:14:00,07,10,1, 11.9,1,1, 2.808, 10686.369, 141.030, 52615.982 20/05/05,17:14:00,08,10,1, 11.9,1,1, 2.808, 10686.355, 141.010, 52615.964 20/05/05,17:14:00,09,10,1, 11.9,1,1, 2.808, 10686.394, 141.009, 52615.980 20/05/05,17:14:00,10,10,1, 11.9,1,1, 2.808, 10686.343, 141.003, 52615.772 20/05/05,17:14:00,11,10,1, 11.9,1,1, 2.808, 10686.362, 141.043, 52616.056 20/05/05,17:14:00,12,10,1, 11.9,1,1, 2.808, 10686.371, 141.009, 52615.981 20/05/05,17:14:00,13,10,1, 11.9,1,1, 2.808, 10686.350, 140.993, 52615.959 20/05/05,17:14:00,14,10,1, 11.9,1,1, 2.808, 10686.359, 141.010, 52615.965 20/05/05,17:14:00,15,10,1, 11.9,1,1, 2.808, 10686.359, 140.985, 52615.932 20/05/05,17:14:00,16,10,1, 11.9,1,1, 2.808, 10686.361, 140.964, 52615.936 20/05/05,17:14:00,17,10,1, 11.9,1,1, 2.808, 10686.380, 141.026, 52615.948 20/05/05,17:14:00,18,10,1, 11.9,1,1, 2.808, 10686.354, 140.991, 52615.959 20/05/05,17:14:00,19,10,1, 11.9,1,1, 2.808, 10686.372, 140.950, 52615.941 20/05/05,17:14:01,00,09,1, 11.9,1,1, 2.805, 10686.351, 140.933, 52615.925 20/05/05,17:14:01,01,09,1, 11.9,1,1, 2.805, 10686.371, 140.962, 52615.939 20/05/05,17:14:01,02,09,1, 11.9,1,1, 2.805, 10686.365, 140.965, 52615.936 20/05/05,17:14:01,03,09,1, 11.9,1,1, 2.805, 10686.367, 140.965, 52615.961 20/05/05,17:14:01,04,09,1, 11.9,1,1, 2.805, 10686.371, 140.990, 52615.985 20/05/05,17:14:01,05,09,1, 11.9,1,1, 2.805, 10686.332, 140.912, 52615.920 20/05/05,17:14:01,06,09,1, 11.9,1,1, 2.805, 10686.371, 140.962, 52615.941 20/05/05,17:14:01,07,09,1, 11.9,1,1, 2.805, 10686.358, 140.962, 52615.942 20/05/05,17:14:01,08,09,1, 11.9,1,1, 2.805, 10686.377, 140.945, 52615.924 20/05/05,17:14:01,09,09,1, 11.9,1,1, 2.805, 10686.358, 140.958, 52615.900 20/05/05,17:14:01,10,09,1, 11.9,1,1, 2.805, 10686.381, 140.946, 52615.923 20/05/05,17:14:01,11,09,1, 11.9,1,1, 2.805, 10686.354, 140.926, 52615.910 20/05/05,17:14:01,12,09,1, 11.9,1,1, 2.805, 10686.346, 140.920, 52615.900 20/05/05,17:14:01,13,09,1, 11.9,1,1, 2.805, 10686.362, 140.977, 52615.953 20/05/05,17:14:01,14,09,1, 11.9,1,1, 2.805, 10686.350, 140.923, 52615.921 20/05/05,17:14:01,15,09,1, 11.9,1,1, 2.805, 10686.369, 140.902, 52615.877 20/05/05,17:14:01,16,09,1, 11.9,1,1, 2.805, 10686.356, 140.946, 52615.918 20/05/05,17:14:01,17,09,1, 11.9,1,1, 2.805, 10686.362, 140.918, 52615.908 20/05/05,17:14:01,18,09,1, 11.9,1,1, 2.805, 10686.356, 140.868, 52615.840 20/05/05,17:14:01,19,09,1, 11.9,1,1, 2.805, 10686.359, 140.933, 52615.925 20/05/05,17:14:02,00,09,1, 11.8,1,1, 2.809, 10686.318, 140.769, 52615.772 20/05/05,17:14:02,01,09,1, 11.8,1,1, 2.809, 10686.350, 140.893, 52615.884 20/05/05,17:14:02,02,09,1, 11.8,1,1, 2.809, 10686.360, 140.890, 52615.878 20/05/05,17:14:02,03,09,1, 11.8,1,1, 2.809, 10686.369, 140.906, 52615.921 20/05/05,17:14:02,04,09,1, 11.8,1,1, 2.809, 10686.351, 140.859, 52615.847 20/05/05,17:14:02,05,09,1, 11.8,1,1, 2.809, 10686.361, 140.899, 52615.930 20/05/05,17:14:02,06,09,1, 11.8,1,1, 2.809, 10686.345, 140.882, 52615.895 20/05/05,17:14:02,07,09,1, 11.8,1,1, 2.809, 10686.351, 140.836, 52615.854 20/05/05,17:14:02,08,09,1, 11.8,1,1, 2.809, 10686.364, 140.853, 52615.848 20/05/05,17:14:02,09,09,1, 11.8,1,1, 2.809, 10686.348, 140.887, 52615.877 20/05/05,17:14:02,10,09,1, 11.8,1,1, 2.809, 10686.331, 140.824, 52615.818 20/05/05,17:14:02,11,09,1, 11.8,1,1, 2.809, 10686.369, 140.799, 52615.850 20/05/05,17:14:02,12,09,1, 11.8,1,1, 2.809, 10686.349, 140.845, 52615.862 20/05/05,17:14:02,13,09,1, 11.8,1,1, 2.809, 10686.356, 140.803, 52615.834 20/05/05,17:14:02,14,09,1, 11.8,1,1, 2.809, 10686.363, 140.819, 52615.851 20/05/05,17:14:02,15,09,1, 11.8,1,1, 2.809, 10686.335, 140.827, 52615.834 20/05/05,17:14:02,16,09,1, 11.8,1,1, 2.809, 10686.329, 140.815, 52615.809 20/05/05,17:14:02,17,09,1, 11.8,1,1, 2.809, 10686.318, 140.773, 52615.757 20/05/05,17:14:02,18,09,1, 11.8,1,1, 2.809, 10686.391, 140.831, 52615.861 20/05/05,17:14:02,19,09,1, 11.8,1,1, 2.809, 10686.324, 140.769, 52615.772 20/05/05,17:14:03,00,09,1, 11.9,1,1, 2.805, 10686.293, 140.600, 52615.796 20/05/05,17:14:03,01,09,1, 11.9,1,1, 2.805, 10686.340, 140.765, 52615.829 20/05/05,17:14:03,02,09,1, 11.9,1,1, 2.805, 10686.334, 140.741, 52615.821 20/05/05,17:14:03,03,09,1, 11.9,1,1, 2.805, 10686.324, 140.709, 52615.771 20/05/05,17:14:03,04,09,1, 11.9,1,1, 2.805, 10686.360, 140.757, 52615.811 20/05/05,17:14:03,05,09,1, 11.9,1,1, 2.805, 10686.315, 140.715, 52615.819 20/05/05,17:14:03,06,09,1, 11.9,1,1, 2.805, 10686.337, 140.733, 52615.773 20/05/05,17:14:03,07,09,1, 11.9,1,1, 2.805, 10686.326, 140.717, 52615.840 20/05/05,17:14:03,08,09,1, 11.9,1,1, 2.805, 10686.317, 140.737, 52615.797 20/05/05,17:14:03,09,09,1, 11.9,1,1, 2.805, 10686.298, 140.693, 52615.810 20/05/05,17:14:03,10,09,1, 11.9,1,1, 2.805, 10686.348, 140.690, 52615.825 20/05/05,17:14:03,11,09,1, 11.9,1,1, 2.805, 10686.320, 140.693, 52615.845 20/05/05,17:14:03,12,09,1, 11.9,1,1, 2.805, 10686.272, 140.640, 52615.737 20/05/05,17:14:03,13,09,1, 11.9,1,1, 2.805, 10686.309, 140.670, 52615.804 20/05/05,17:14:03,14,09,1, 11.9,1,1, 2.805, 10686.309, 140.666, 52615.797 20/05/05,17:14:03,15,09,1, 11.9,1,1, 2.805, 10686.306, 140.609, 52615.810 20/05/05,17:14:03,16,09,1, 11.9,1,1, 2.805, 10686.307, 140.608, 52615.790 20/05/05,17:14:03,17,09,1, 11.9,1,1, 2.805, 10686.310, 140.626, 52615.802 20/05/05,17:14:03,18,09,1, 11.9,1,1, 2.805, 10686.290, 140.581, 52615.781 20/05/05,17:14:03,19,09,1, 11.9,1,1, 2.805, 10686.301, 140.600, 52615.796 20/05/05,17:14:04,00,10,1, 11.9,1,1, 2.807, 10686.176, 140.455, 52615.765 20/05/05,17:14:04,01,10,1, 11.9,1,1, 2.807, 10686.282, 140.597, 52615.806 20/05/05,17:14:04,02,10,1, 11.9,1,1, 2.807, 10686.250, 140.582, 52615.813 20/05/05,17:14:04,03,10,1, 11.9,1,1, 2.807, 10686.297, 140.604, 52615.836 20/05/05,17:14:04,04,10,1, 11.9,1,1, 2.807, 10686.234, 140.569, 52615.783 20/05/05,17:14:04,05,10,1, 11.9,1,1, 2.807, 10686.246, 140.563, 52615.776 20/05/05,17:14:04,06,10,1, 11.9,1,1, 2.807, 10686.253, 140.593, 52615.761 20/05/05,17:14:04,07,10,1, 11.9,1,1, 2.807, 10686.246, 140.583, 52615.805 20/05/05,17:14:04,08,10,1, 11.9,1,1, 2.807, 10686.218, 140.509, 52615.740 20/05/05,17:14:04,09,10,1, 11.9,1,1, 2.807, 10686.236, 140.565, 52615.779 20/05/05,17:14:04,10,10,1, 11.9,1,1, 2.807, 10686.267, 140.553, 52615.758 20/05/05,17:14:04,11,10,1, 11.9,1,1, 2.807, 10686.225, 140.521, 52615.760 20/05/05,17:14:04,12,10,1, 11.9,1,1, 2.807, 10686.206, 140.540, 52615.758 20/05/05,17:14:04,13,10,1, 11.9,1,1, 2.807, 10686.204, 140.504, 52615.752 20/05/05,17:14:04,14,10,1, 11.9,1,1, 2.807, 10686.185, 140.480, 52615.768 20/05/05,17:14:04,15,10,1, 11.9,1,1, 2.807, 10686.173, 140.491, 52615.783 20/05/05,17:14:04,16,10,1, 11.9,1,1, 2.807, 10686.200, 140.514, 52615.796 20/05/05,17:14:04,17,10,1, 11.9,1,1, 2.807, 10686.178, 140.475, 52615.731 20/05/05,17:14:04,18,10,1, 11.9,1,1, 2.807, 10686.182, 140.460, 52615.790 20/05/05,17:14:04,19,10,1, 11.9,1,1, 2.807, 10686.183, 140.455, 52615.765 20/05/05,17:14:05,00,10,1, 11.9,1,1, 2.810, 10686.076, 140.287, 52615.732 20/05/05,17:14:05,01,10,1, 11.9,1,1, 2.810, 10686.161, 140.440, 52615.771 20/05/05,17:14:05,02,10,1, 11.9,1,1, 2.810, 10686.167, 140.462, 52615.800 20/05/05,17:14:05,03,10,1, 11.9,1,1, 2.810, 10686.167, 140.441, 52615.782 20/05/05,17:14:05,04,10,1, 11.9,1,1, 2.810, 10686.165, 140.424, 52615.781 20/05/05,17:14:05,05,10,1, 11.9,1,1, 2.810, 10686.166, 140.424, 52615.783 20/05/05,17:14:05,06,10,1, 11.9,1,1, 2.810, 10686.161, 140.416, 52615.779 20/05/05,17:14:05,07,10,1, 11.9,1,1, 2.810, 10686.160, 140.394, 52615.765 20/05/05,17:14:05,08,10,1, 11.9,1,1, 2.810, 10686.156, 140.421, 52615.821 20/05/05,17:14:05,09,10,1, 11.9,1,1, 2.810, 10686.145, 140.374, 52615.752 20/05/05,17:14:05,10,10,1, 11.9,1,1, 2.810, 10686.124, 140.359, 52615.725 20/05/05,17:14:05,11,10,1, 11.9,1,1, 2.810, 10686.141, 140.378, 52615.772 20/05/05,17:14:05,12,10,1, 11.9,1,1, 2.810, 10686.113, 140.335, 52615.751 20/05/05,17:14:05,13,10,1, 11.9,1,1, 2.810, 10686.122, 140.339, 52615.735 20/05/05,17:14:05,14,10,1, 11.9,1,1, 2.810, 10686.106, 140.342, 52615.774 20/05/05,17:14:05,15,10,1, 11.9,1,1, 2.810, 10686.133, 140.352, 52615.787 20/05/05,17:14:05,16,10,1, 11.9,1,1, 2.810, 10686.103, 140.309, 52615.729 20/05/05,17:14:05,17,10,1, 11.9,1,1, 2.810, 10686.114, 140.347, 52615.716 20/05/05,17:14:05,18,10,1, 11.9,1,1, 2.810, 10686.081, 140.308, 52615.728 20/05/05,17:14:05,19,10,1, 11.9,1,1, 2.810, 10686.080, 140.287, 52615.732 20/05/05,17:14:06,00,10,1, 11.9,1,1, 2.808, 10686.026, 140.211, 52615.704 20/05/05,17:14:06,01,10,1, 11.9,1,1, 2.808, 10686.065, 140.295, 52615.764 20/05/05,17:14:06,02,10,1, 11.9,1,1, 2.808, 10686.072, 140.285, 52615.736 20/05/05,17:14:06,03,10,1, 11.9,1,1, 2.808, 10686.075, 140.285, 52615.738 20/05/05,17:14:06,04,10,1, 11.9,1,1, 2.808, 10686.075, 140.282, 52615.774 20/05/05,17:14:06,05,10,1, 11.9,1,1, 2.808, 10686.054, 140.242, 52615.709 20/05/05,17:14:06,06,10,1, 11.9,1,1, 2.808, 10686.075, 140.268, 52615.756 20/05/05,17:14:06,07,10,1, 11.9,1,1, 2.808, 10686.050, 140.268, 52615.779 20/05/05,17:14:06,08,10,1, 11.9,1,1, 2.808, 10686.028, 140.263, 52615.737 20/05/05,17:14:06,09,10,1, 11.9,1,1, 2.808, 10686.048, 140.249, 52615.759 20/05/05,17:14:06,10,10,1, 11.9,1,1, 2.808, 10686.053, 140.289, 52615.769 20/05/05,17:14:06,11,10,1, 11.9,1,1, 2.808, 10686.022, 140.203, 52615.716 20/05/05,17:14:06,12,10,1, 11.9,1,1, 2.808, 10686.016, 140.234, 52615.729 20/05/05,17:14:06,13,10,1, 11.9,1,1, 2.808, 10686.036, 140.252, 52615.739 20/05/05,17:14:06,14,10,1, 11.9,1,1, 2.808, 10686.051, 140.223, 52615.746 20/05/05,17:14:06,15,10,1, 11.9,1,1, 2.808, 10686.036, 140.189, 52615.713 20/05/05,17:14:06,16,10,1, 11.9,1,1, 2.808, 10686.037, 140.256, 52615.758 20/05/05,17:14:06,17,10,1, 11.9,1,1, 2.808, 10686.013, 140.191, 52615.710 20/05/05,17:14:06,18,10,1, 11.9,1,1, 2.808, 10686.018, 140.189, 52615.754 20/05/05,17:14:06,19,10,1, 11.9,1,1, 2.808, 10686.030, 140.211, 52615.704 20/05/05,17:14:07,00,10,1, 11.9,1,1, 2.802, 10685.976, 140.245, 52615.776 20/05/05,17:14:07,01,10,1, 11.9,1,1, 2.802, 10685.998, 140.187, 52615.717 20/05/05,17:14:07,02,10,1, 11.9,1,1, 2.802, 10686.009, 140.214, 52615.695 20/05/05,17:14:07,03,10,1, 11.9,1,1, 2.802, 10686.002, 140.209, 52615.737 20/05/05,17:14:07,04,10,1, 11.9,1,1, 2.802, 10685.995, 140.170, 52615.727 20/05/05,17:14:07,05,10,1, 11.9,1,1, 2.802, 10686.026, 140.206, 52615.712 20/05/05,17:14:07,06,10,1, 11.9,1,1, 2.802, 10686.004, 140.196, 52615.731 20/05/05,17:14:07,07,10,1, 11.9,1,1, 2.802, 10685.988, 140.190, 52615.733 20/05/05,17:14:07,08,10,1, 11.9,1,1, 2.802, 10686.008, 140.228, 52615.734 20/05/05,17:14:07,09,10,1, 11.9,1,1, 2.802, 10686.001, 140.252, 52615.739 20/05/05,17:14:07,10,10,1, 11.9,1,1, 2.802, 10685.966, 140.201, 52615.693 20/05/05,17:14:07,11,10,1, 11.9,1,1, 2.802, 10686.019, 140.198, 52615.787 20/05/05,17:14:07,12,10,1, 11.9,1,1, 2.802, 10685.987, 140.237, 52615.770 20/05/05,17:14:07,13,10,1, 11.9,1,1, 2.802, 10685.961, 140.210, 52615.720 20/05/05,17:14:07,14,10,1, 11.9,1,1, 2.802, 10685.950, 140.180, 52615.714 20/05/05,17:14:07,15,10,1, 11.9,1,1, 2.802, 10686.007, 140.252, 52615.770 20/05/05,17:14:07,16,10,1, 11.9,1,1, 2.802, 10685.980, 140.216, 52615.730 20/05/05,17:14:07,17,10,1, 11.9,1,1, 2.802, 10685.960, 140.207, 52615.737 20/05/05,17:14:07,18,10,1, 11.9,1,1, 2.802, 10685.989, 140.249, 52615.786 20/05/05,17:14:07,19,10,1, 11.9,1,1, 2.802, 10685.976, 140.245, 52615.776 20/05/05,17:14:08,00,09,1, 11.9,1,1, 2.807, 10685.951, 140.294, 52615.754 20/05/05,17:14:08,01,09,1, 11.9,1,1, 2.807, 10685.988, 140.263, 52615.782 20/05/05,17:14:08,02,09,1, 11.9,1,1, 2.807, 10685.974, 140.262, 52615.784 20/05/05,17:14:08,03,09,1, 11.9,1,1, 2.807, 10685.972, 140.248, 52615.701 20/05/05,17:14:08,04,09,1, 11.9,1,1, 2.807, 10685.975, 140.280, 52615.779 20/05/05,17:14:08,05,09,1, 11.9,1,1, 2.807, 10685.996, 140.283, 52615.814 20/05/05,17:14:08,06,09,1, 11.9,1,1, 2.807, 10685.967, 140.278, 52615.762 20/05/05,17:14:08,07,09,1, 11.9,1,1, 2.807, 10685.991, 140.271, 52615.762 20/05/05,17:14:08,08,09,1, 11.9,1,1, 2.807, 10685.989, 140.323, 52615.778 20/05/05,17:14:08,09,09,1, 11.9,1,1, 2.807, 10685.978, 140.254, 52615.776 20/05/05,17:14:08,10,09,1, 11.9,1,1, 2.807, 10685.969, 140.306, 52615.768 20/05/05,17:14:08,11,09,1, 11.9,1,1, 2.807, 10685.983, 140.306, 52615.800 20/05/05,17:14:08,12,09,1, 11.9,1,1, 2.807, 10685.959, 140.295, 52615.784 20/05/05,17:14:08,13,09,1, 11.9,1,1, 2.807, 10685.980, 140.274, 52615.732 20/05/05,17:14:08,14,09,1, 11.9,1,1, 2.807, 10685.970, 140.322, 52615.795 20/05/05,17:14:08,15,09,1, 11.9,1,1, 2.807, 10685.948, 140.283, 52615.735 20/05/05,17:14:08,16,09,1, 11.9,1,1, 2.807, 10685.979, 140.296, 52615.749 20/05/05,17:14:08,17,09,1, 11.9,1,1, 2.807, 10685.959, 140.328, 52615.734 20/05/05,17:14:08,18,09,1, 11.9,1,1, 2.807, 10685.944, 140.288, 52615.747 20/05/05,17:14:08,19,09,1, 11.9,1,1, 2.807, 10685.953, 140.294, 52615.754 20/05/05,17:14:09,00,09,1, 11.9,1,1, 2.810, 10685.884, 140.352, 52615.772 20/05/05,17:14:09,01,09,1, 11.9,1,1, 2.810, 10685.950, 140.321, 52615.724 20/05/05,17:14:09,02,09,1, 11.9,1,1, 2.810, 10685.952, 140.321, 52615.713 20/05/05,17:14:09,03,09,1, 11.9,1,1, 2.810, 10685.948, 140.344, 52615.758 20/05/05,17:14:09,04,09,1, 11.9,1,1, 2.810, 10685.937, 140.357, 52615.739 20/05/05,17:14:09,05,09,1, 11.9,1,1, 2.810, 10685.934, 140.324, 52615.779 20/05/05,17:14:09,06,09,1, 11.9,1,1, 2.810, 10685.941, 140.309, 52615.750 20/05/05,17:14:09,07,09,1, 11.9,1,1, 2.810, 10685.934, 140.372, 52615.800 20/05/05,17:14:09,08,09,1, 11.9,1,1, 2.810, 10685.925, 140.313, 52615.744 20/05/05,17:14:09,09,09,1, 11.9,1,1, 2.810, 10685.932, 140.337, 52615.795 20/05/05,17:14:09,10,09,1, 11.9,1,1, 2.810, 10685.938, 140.365, 52615.770 20/05/05,17:14:09,11,09,1, 11.9,1,1, 2.810, 10685.930, 140.358, 52615.785 20/05/05,17:14:09,12,09,1, 11.9,1,1, 2.810, 10685.905, 140.325, 52615.755 20/05/05,17:14:09,13,09,1, 11.9,1,1, 2.810, 10685.949, 140.346, 52615.438 20/05/05,17:14:09,14,09,1, 11.9,1,1, 2.810, 10685.872, 140.354, 52615.773 20/05/05,17:14:09,15,09,1, 11.9,1,1, 2.810, 10685.898, 140.350, 52615.835 20/05/05,17:14:09,16,09,1, 11.9,1,1, 2.810, 10685.919, 140.378, 52615.787 20/05/05,17:14:09,17,09,1, 11.9,1,1, 2.810, 10685.910, 140.351, 52615.737 20/05/05,17:14:09,18,09,1, 11.9,1,1, 2.810, 10685.887, 140.320, 52615.722 20/05/05,17:14:09,19,09,1, 11.9,1,1, 2.810, 10685.888, 140.352, 52615.772 20/05/05,17:14:10,00,09,1, 11.8,1,1, 2.803, 10685.792, 140.222, 52615.736 20/05/05,17:14:10,01,09,1, 11.8,1,1, 2.803, 10685.865, 140.310, 52615.735 20/05/05,17:14:10,02,09,1, 11.8,1,1, 2.803, 10685.905, 140.362, 52615.764 20/05/05,17:14:10,03,09,1, 11.8,1,1, 2.803, 10685.892, 140.320, 52615.753 20/05/05,17:14:10,04,09,1, 11.8,1,1, 2.803, 10685.854, 140.301, 52615.771 20/05/05,17:14:10,05,09,1, 11.8,1,1, 2.803, 10685.897, 140.355, 52615.752 20/05/05,17:14:10,06,09,1, 11.8,1,1, 2.803, 10685.879, 140.347, 52615.775 20/05/05,17:14:10,07,09,1, 11.8,1,1, 2.803, 10685.874, 140.286, 52615.756 20/05/05,17:14:10,08,09,1, 11.8,1,1, 2.803, 10685.883, 140.290, 52615.778 20/05/05,17:14:10,09,09,1, 11.8,1,1, 2.803, 10685.866, 140.328, 52615.736 20/05/05,17:14:10,10,09,1, 11.8,1,1, 2.803, 10685.858, 140.279, 52615.760 20/05/05,17:14:10,11,09,1, 11.8,1,1, 2.803, 10685.879, 140.291, 52615.754 20/05/05,17:14:10,12,09,1, 11.8,1,1, 2.803, 10685.888, 140.293, 52615.682 20/05/05,17:14:10,13,09,1, 11.8,1,1, 2.803, 10685.831, 140.234, 52615.693 20/05/05,17:14:10,14,09,1, 11.8,1,1, 2.803, 10685.849, 140.263, 52615.726 20/05/05,17:14:10,15,09,1, 11.8,1,1, 2.803, 10685.850, 140.260, 52615.750 20/05/05,17:14:10,16,09,1, 11.8,1,1, 2.803, 10685.841, 140.214, 52615.726 20/05/05,17:14:10,17,09,1, 11.8,1,1, 2.803, 10685.851, 140.220, 52615.675 20/05/05,17:14:10,18,09,1, 11.8,1,1, 2.803, 10685.882, 140.280, 52615.755 20/05/05,17:14:10,19,09,1, 11.8,1,1, 2.803, 10685.800, 140.222, 52615.736 20/05/05,17:14:11,00,10,1, 11.8,1,1, 2.805, 10685.784, 140.049, 52615.675 20/05/05,17:14:11,01,10,1, 11.8,1,1, 2.805, 10685.836, 140.207, 52615.743 20/05/05,17:14:11,02,10,1, 11.8,1,1, 2.805, 10685.831, 140.168, 52615.735 20/05/05,17:14:11,03,10,1, 11.8,1,1, 2.805, 10685.824, 140.159, 52615.741 20/05/05,17:14:11,04,10,1, 11.8,1,1, 2.805, 10685.847, 140.170, 52615.720 20/05/05,17:14:11,05,10,1, 11.8,1,1, 2.805, 10685.819, 140.170, 52615.692 20/05/05,17:14:11,06,10,1, 11.8,1,1, 2.805, 10685.820, 140.116, 52615.690 20/05/05,17:14:11,07,10,1, 11.8,1,1, 2.805, 10685.827, 140.160, 52615.696 20/05/05,17:14:11,08,10,1, 11.8,1,1, 2.805, 10685.819, 140.119, 52615.708 20/05/05,17:14:11,09,10,1, 11.8,1,1, 2.805, 10685.815, 140.107, 52615.684 20/05/05,17:14:11,10,10,1, 11.8,1,1, 2.805, 10685.816, 140.115, 52615.661 20/05/05,17:14:11,11,10,1, 11.8,1,1, 2.805, 10685.806, 140.123, 52615.687 20/05/05,17:14:11,12,10,1, 11.8,1,1, 2.805, 10685.804, 140.072, 52615.688 20/05/05,17:14:11,13,10,1, 11.8,1,1, 2.805, 10685.810, 140.114, 52615.728 20/05/05,17:14:11,14,10,1, 11.8,1,1, 2.805, 10685.818, 140.089, 52615.693 20/05/05,17:14:11,15,10,1, 11.8,1,1, 2.805, 10685.783, 140.079, 52615.703 20/05/05,17:14:11,16,10,1, 11.8,1,1, 2.805, 10685.794, 140.058, 52615.619 20/05/05,17:14:11,17,10,1, 11.8,1,1, 2.805, 10685.805, 140.070, 52615.706 20/05/05,17:14:11,18,10,1, 11.8,1,1, 2.805, 10685.777, 140.012, 52615.598 20/05/05,17:14:11,19,10,1, 11.8,1,1, 2.805, 10685.790, 140.049, 52615.675 20/05/05,17:14:12,00,09,1, 11.9,1,1, 2.807, 10685.709, 139.859, 52615.599 20/05/05,17:14:12,01,09,1, 11.9,1,1, 2.807, 10685.782, 140.025, 52615.634 20/05/05,17:14:12,02,09,1, 11.9,1,1, 2.807, 10685.776, 140.004, 52615.624 20/05/05,17:14:12,03,09,1, 11.9,1,1, 2.807, 10685.773, 140.028, 52615.690 20/05/05,17:14:12,04,09,1, 11.9,1,1, 2.807, 10685.764, 139.999, 52615.646 20/05/05,17:14:12,05,09,1, 11.9,1,1, 2.807, 10685.753, 139.962, 52615.634 20/05/05,17:14:12,06,09,1, 11.9,1,1, 2.807, 10685.780, 140.017, 52615.653 20/05/05,17:14:12,07,09,1, 11.9,1,1, 2.807, 10685.730, 139.971, 52615.494 20/05/05,17:14:12,08,09,1, 11.9,1,1, 2.807, 10685.776, 139.930, 52615.566 20/05/05,17:14:12,09,09,1, 11.9,1,1, 2.807, 10685.738, 139.953, 52615.619 20/05/05,17:14:12,10,09,1, 11.9,1,1, 2.807, 10685.709, 139.982, 52615.945 20/05/05,17:14:12,11,09,1, 11.9,1,1, 2.807, 10685.727, 139.888, 52615.670 20/05/05,17:14:12,12,09,1, 11.9,1,1, 2.807, 10685.778, 139.926, 52615.677 20/05/05,17:14:12,13,09,1, 11.9,1,1, 2.807, 10685.760, 139.896, 52615.600 20/05/05,17:14:12,14,09,1, 11.9,1,1, 2.807, 10685.730, 139.873, 52615.614 20/05/05,17:14:12,15,09,1, 11.9,1,1, 2.807, 10685.714, 139.881, 52615.624 20/05/05,17:14:12,16,09,1, 11.9,1,1, 2.807, 10685.748, 139.895, 52615.597 20/05/05,17:14:12,17,09,1, 11.9,1,1, 2.807, 10685.741, 139.853, 52615.577 20/05/05,17:14:12,18,09,1, 11.9,1,1, 2.807, 10685.741, 139.856, 52615.630 20/05/05,17:14:12,19,09,1, 11.9,1,1, 2.807, 10685.713, 139.859, 52615.599 20/05/05,17:14:13,00,09,1, 11.9,1,1, 2.804, 10685.600, 139.669, 52615.579 20/05/05,17:14:13,01,09,1, 11.9,1,1, 2.804, 10685.679, 139.822, 52615.608 20/05/05,17:14:13,02,09,1, 11.9,1,1, 2.804, 10685.684, 139.809, 52615.598 20/05/05,17:14:13,03,09,1, 11.9,1,1, 2.804, 10685.664, 139.769, 52615.555 20/05/05,17:14:13,04,09,1, 11.9,1,1, 2.804, 10685.696, 139.780, 52615.560 20/05/05,17:14:13,05,09,1, 11.9,1,1, 2.804, 10685.680, 139.815, 52615.653 20/05/05,17:14:13,06,09,1, 11.9,1,1, 2.804, 10685.650, 139.776, 52615.588 20/05/05,17:14:13,07,09,1, 11.9,1,1, 2.804, 10685.664, 139.768, 52615.619 20/05/05,17:14:13,08,09,1, 11.9,1,1, 2.804, 10685.651, 139.761, 52615.299 20/05/05,17:14:13,09,09,1, 11.9,1,1, 2.804, 10685.627, 139.778, 52615.709 20/05/05,17:14:13,10,09,1, 11.9,1,1, 2.804, 10685.607, 139.744, 52615.607 20/05/05,17:14:13,11,09,1, 11.9,1,1, 2.804, 10685.644, 139.785, 52615.667 20/05/05,17:14:13,12,09,1, 11.9,1,1, 2.804, 10685.612, 139.734, 52615.598 20/05/05,17:14:13,13,09,1, 11.9,1,1, 2.804, 10685.631, 139.710, 52615.587 20/05/05,17:14:13,14,09,1, 11.9,1,1, 2.804, 10685.603, 139.727, 52615.576 20/05/05,17:14:13,15,09,1, 11.9,1,1, 2.804, 10685.607, 139.721, 52615.606 20/05/05,17:14:13,16,09,1, 11.9,1,1, 2.804, 10685.605, 139.706, 52615.618 20/05/05,17:14:13,17,09,1, 11.9,1,1, 2.804, 10685.598, 139.726, 52615.587 20/05/05,17:14:13,18,09,1, 11.9,1,1, 2.804, 10685.592, 139.716, 52615.573 20/05/05,17:14:13,19,09,1, 11.9,1,1, 2.804, 10685.600, 139.669, 52615.579 20/05/05,17:14:14,00,10,1, 11.8,1,1, 2.810, 10685.500, 139.540, 52615.594 20/05/05,17:14:14,01,10,1, 11.8,1,1, 2.810, 10685.588, 139.682, 52615.597 20/05/05,17:14:14,02,10,1, 11.8,1,1, 2.810, 10685.571, 139.653, 52615.594 20/05/05,17:14:14,03,10,1, 11.8,1,1, 2.810, 10685.579, 139.671, 52615.622 20/05/05,17:14:14,04,10,1, 11.8,1,1, 2.810, 10685.587, 139.639, 52615.604 20/05/05,17:14:14,05,10,1, 11.8,1,1, 2.810, 10685.539, 139.604, 52615.504 20/05/05,17:14:14,06,10,1, 11.8,1,1, 2.810, 10685.590, 139.622, 52615.651 20/05/05,17:14:14,07,10,1, 11.8,1,1, 2.810, 10685.553, 139.607, 52615.574 20/05/05,17:14:14,08,10,1, 11.8,1,1, 2.810, 10685.551, 139.618, 52615.600 20/05/05,17:14:14,09,10,1, 11.8,1,1, 2.810, 10685.546, 139.593, 52615.567 20/05/05,17:14:14,10,10,1, 11.8,1,1, 2.810, 10685.535, 139.611, 52615.601 20/05/05,17:14:14,11,10,1, 11.8,1,1, 2.810, 10685.556, 139.597, 52615.825 20/05/05,17:14:14,12,10,1, 11.8,1,1, 2.810, 10685.549, 139.546, 52615.483 20/05/05,17:14:14,13,10,1, 11.8,1,1, 2.810, 10685.501, 139.573, 52615.593 20/05/05,17:14:14,14,10,1, 11.8,1,1, 2.810, 10685.519, 139.579, 52615.627 20/05/05,17:14:14,15,10,1, 11.8,1,1, 2.810, 10685.530, 139.517, 52615.570 20/05/05,17:14:14,16,10,1, 11.8,1,1, 2.810, 10685.491, 139.572, 52615.597 20/05/05,17:14:14,17,10,1, 11.8,1,1, 2.810, 10685.495, 139.550, 52615.614 20/05/05,17:14:14,18,10,1, 11.8,1,1, 2.810, 10685.509, 139.539, 52615.611 20/05/05,17:14:14,19,10,1, 11.8,1,1, 2.810, 10685.501, 139.540, 52615.594 20/05/05,17:14:15,00,09,1, 11.9,1,1, 2.806, 10685.400, 139.413, 52615.589 20/05/05,17:14:15,01,09,1, 11.9,1,1, 2.806, 10685.497, 139.495, 52615.590 20/05/05,17:14:15,02,09,1, 11.9,1,1, 2.806, 10685.461, 139.477, 52615.554 20/05/05,17:14:15,03,09,1, 11.9,1,1, 2.806, 10685.493, 139.526, 52615.632 20/05/05,17:14:15,04,09,1, 11.9,1,1, 2.806, 10685.470, 139.461, 52615.573 20/05/05,17:14:15,05,09,1, 11.9,1,1, 2.806, 10685.470, 139.468, 52615.586 20/05/05,17:14:15,06,09,1, 11.9,1,1, 2.806, 10685.477, 139.460, 52615.616 20/05/05,17:14:15,07,09,1, 11.9,1,1, 2.806, 10685.459, 139.469, 52615.554 20/05/05,17:14:15,08,09,1, 11.9,1,1, 2.806, 10685.443, 139.468, 52615.561 20/05/05,17:14:15,09,09,1, 11.9,1,1, 2.806, 10685.444, 139.479, 52615.582 20/05/05,17:14:15,10,09,1, 11.9,1,1, 2.806, 10685.435, 139.442, 52615.562 20/05/05,17:14:15,11,09,1, 11.9,1,1, 2.806, 10685.446, 139.430, 52615.593 20/05/05,17:14:15,12,09,1, 11.9,1,1, 2.806, 10685.464, 139.461, 52615.600 20/05/05,17:14:15,13,09,1, 11.9,1,1, 2.806, 10685.401, 139.446, 52615.576 20/05/05,17:14:15,14,09,1, 11.9,1,1, 2.806, 10685.416, 139.422, 52615.556 20/05/05,17:14:15,15,09,1, 11.9,1,1, 2.806, 10685.436, 139.416, 52615.614 20/05/05,17:14:15,16,09,1, 11.9,1,1, 2.806, 10685.383, 139.406, 52615.545 20/05/05,17:14:15,17,09,1, 11.9,1,1, 2.806, 10685.398, 139.410, 52615.602 20/05/05,17:14:15,18,09,1, 11.9,1,1, 2.806, 10685.396, 139.431, 52615.593 20/05/05,17:14:15,19,09,1, 11.9,1,1, 2.806, 10685.400, 139.413, 52615.589 20/05/05,17:14:16,00,08,1, 11.9,1,1, 2.810, 10685.250, 139.295, 52615.582 20/05/05,17:14:16,01,08,1, 11.9,1,1, 2.810, 10685.359, 139.387, 52615.543 20/05/05,17:14:16,02,08,1, 11.9,1,1, 2.810, 10685.376, 139.411, 52615.599 20/05/05,17:14:16,03,08,1, 11.9,1,1, 2.810, 10685.359, 139.344, 52615.569 20/05/05,17:14:16,04,08,1, 11.9,1,1, 2.810, 10685.378, 139.368, 52615.592 20/05/05,17:14:16,05,08,1, 11.9,1,1, 2.810, 10685.336, 139.355, 52615.571 20/05/05,17:14:16,06,08,1, 11.9,1,1, 2.810, 10685.342, 139.345, 52615.579 20/05/05,17:14:16,07,08,1, 11.9,1,1, 2.810, 10685.338, 139.337, 52615.590 20/05/05,17:14:16,08,08,1, 11.9,1,1, 2.810, 10685.342, 139.389, 52615.649 20/05/05,17:14:16,09,08,1, 11.9,1,1, 2.810, 10685.296, 139.336, 52615.589 20/05/05,17:14:16,10,08,1, 11.9,1,1, 2.810, 10685.333, 139.358, 52615.593 20/05/05,17:14:16,11,08,1, 11.9,1,1, 2.810, 10685.329, 139.362, 52615.607 20/05/05,17:14:16,12,08,1, 11.9,1,1, 2.810, 10685.303, 139.344, 52615.574 20/05/05,17:14:16,13,08,1, 11.9,1,1, 2.810, 10685.289, 139.319, 52615.583 20/05/05,17:14:16,14,08,1, 11.9,1,1, 2.810, 10685.297, 139.368, 52615.606 20/05/05,17:14:16,15,08,1, 11.9,1,1, 2.810, 10685.294, 139.341, 52615.614 20/05/05,17:14:16,16,08,1, 11.9,1,1, 2.810, 10685.279, 139.305, 52615.594 20/05/05,17:14:16,17,08,1, 11.9,1,1, 2.810, 10685.266, 139.336, 52615.612 20/05/05,17:14:16,18,08,1, 11.9,1,1, 2.810, 10685.256, 139.328, 52615.619 20/05/05,17:14:16,19,08,1, 11.9,1,1, 2.810, 10685.257, 139.295, 52615.582 20/05/05,17:14:17,00,07,1, 11.9,1,1, 2.809, 10685.091, 139.289, 52615.651 20/05/05,17:14:17,01,07,1, 11.9,1,1, 2.809, 10685.265, 139.274, 52615.375 20/05/05,17:14:17,02,07,1, 11.9,1,1, 2.809, 10685.233, 139.266, 52615.513 20/05/05,17:14:17,03,07,1, 11.9,1,1, 2.809, 10685.244, 139.316, 52615.627 20/05/05,17:14:17,04,07,1, 11.9,1,1, 2.809, 10685.243, 139.301, 52615.596 20/05/05,17:14:17,05,07,1, 11.9,1,1, 2.809, 10685.196, 139.284, 52615.583 20/05/05,17:14:17,06,07,1, 11.9,1,1, 2.809, 10685.209, 139.277, 52615.632 20/05/05,17:14:17,07,07,1, 11.9,1,1, 2.809, 10685.218, 139.329, 52615.635 20/05/05,17:14:17,08,07,1, 11.9,1,1, 2.809, 10685.166, 139.263, 52615.605 20/05/05,17:14:17,09,07,1, 11.9,1,1, 2.809, 10685.152, 139.284, 52615.603 20/05/05,17:14:17,10,07,1, 11.9,1,1, 2.809, 10685.151, 139.276, 52615.656 20/05/05,17:14:17,11,07,1, 11.9,1,1, 2.809, 10685.138, 139.256, 52615.653 20/05/05,17:14:17,12,07,1, 11.9,1,1, 2.809, 10685.127, 139.277, 52615.608 20/05/05,17:14:17,13,07,1, 11.9,1,1, 2.809, 10685.158, 139.284, 52615.660 20/05/05,17:14:17,14,07,1, 11.9,1,1, 2.809, 10685.089, 139.264, 52615.621 20/05/05,17:14:17,15,07,1, 11.9,1,1, 2.809, 10685.112, 139.241, 52615.626 20/05/05,17:14:17,16,07,1, 11.9,1,1, 2.809, 10685.124, 139.270, 52615.637 20/05/05,17:14:17,17,07,1, 11.9,1,1, 2.809, 10685.114, 139.263, 52615.582 20/05/05,17:14:17,18,07,1, 11.9,1,1, 2.809, 10685.076, 139.257, 52615.619 20/05/05,17:14:17,19,07,1, 11.9,1,1, 2.809, 10685.097, 139.289, 52615.651 20/05/05,17:14:18,00,07,1, 11.9,1,1, 2.807, 10684.999, 139.260, 52615.643 20/05/05,17:14:18,01,07,1, 11.9,1,1, 2.807, 10685.062, 139.235, 52615.662 20/05/05,17:14:18,02,07,1, 11.9,1,1, 2.807, 10685.088, 139.276, 52615.679 20/05/05,17:14:18,03,07,1, 11.9,1,1, 2.807, 10685.086, 139.228, 52615.640 20/05/05,17:14:18,04,07,1, 11.9,1,1, 2.807, 10685.075, 139.233, 52615.652 20/05/05,17:14:18,05,07,1, 11.9,1,1, 2.807, 10685.075, 139.245, 52615.659 20/05/05,17:14:18,06,07,1, 11.9,1,1, 2.807, 10685.068, 139.260, 52615.660 20/05/05,17:14:18,07,07,1, 11.9,1,1, 2.807, 10685.040, 139.231, 52615.668 20/05/05,17:14:18,08,07,1, 11.9,1,1, 2.807, 10685.057, 139.265, 52615.668 20/05/05,17:14:18,09,07,1, 11.9,1,1, 2.807, 10685.059, 139.271, 52615.675 20/05/05,17:14:18,10,07,1, 11.9,1,1, 2.807, 10685.023, 139.242, 52615.645 20/05/05,17:14:18,11,07,1, 11.9,1,1, 2.807, 10685.026, 139.240, 52615.642 20/05/05,17:14:18,12,07,1, 11.9,1,1, 2.807, 10685.026, 139.260, 52615.638 20/05/05,17:14:18,13,07,1, 11.9,1,1, 2.807, 10684.978, 139.219, 52615.608 20/05/05,17:14:18,14,07,1, 11.9,1,1, 2.807, 10685.029, 139.241, 52615.600 20/05/05,17:14:18,15,07,1, 11.9,1,1, 2.807, 10685.020, 139.235, 52615.672 20/05/05,17:14:18,16,07,1, 11.9,1,1, 2.807, 10685.003, 139.267, 52615.652 20/05/05,17:14:18,17,07,1, 11.9,1,1, 2.807, 10685.002, 139.226, 52615.628 20/05/05,17:14:18,18,07,1, 11.9,1,1, 2.807, 10685.012, 139.275, 52615.683 20/05/05,17:14:18,19,07,1, 11.9,1,1, 2.807, 10685.001, 139.260, 52615.643 20/05/05,17:14:19,00,08,1, 11.9,1,1, 2.808, 10685.016, 139.237, 52615.411 20/05/05,17:14:19,01,08,1, 11.9,1,1, 2.808, 10684.976, 139.268, 52615.639 20/05/05,17:14:19,02,08,1, 11.9,1,1, 2.808, 10684.997, 139.277, 52615.664 20/05/05,17:14:19,03,08,1, 11.9,1,1, 2.808, 10684.978, 139.268, 52615.623 20/05/05,17:14:19,04,08,1, 11.9,1,1, 2.808, 10685.003, 139.273, 52615.646 20/05/05,17:14:19,05,08,1, 11.9,1,1, 2.808, 10684.980, 139.311, 52615.685 20/05/05,17:14:19,06,08,1, 11.9,1,1, 2.808, 10684.966, 139.263, 52615.648 20/05/05,17:14:19,07,08,1, 11.9,1,1, 2.808, 10684.980, 139.270, 52615.637 20/05/05,17:14:19,08,08,1, 11.9,1,1, 2.808, 10685.000, 139.308, 52615.703 20/05/05,17:14:19,09,08,1, 11.9,1,1, 2.808, 10684.976, 139.300, 52615.678 20/05/05,17:14:19,10,08,1, 11.9,1,1, 2.808, 10684.989, 139.244, 52615.616 20/05/05,17:14:19,11,08,1, 11.9,1,1, 2.808, 10684.972, 139.307, 52615.671 20/05/05,17:14:19,12,08,1, 11.9,1,1, 2.808, 10684.989, 139.271, 52615.660 20/05/05,17:14:19,13,08,1, 11.9,1,1, 2.808, 10684.965, 139.260, 52615.647 20/05/05,17:14:19,14,08,1, 11.9,1,1, 2.808, 10684.993, 139.326, 52615.662 20/05/05,17:14:19,15,08,1, 11.9,1,1, 2.808, 10684.985, 139.303, 52615.683 20/05/05,17:14:19,16,08,1, 11.9,1,1, 2.808, 10684.958, 139.214, 52615.670 20/05/05,17:14:19,17,08,1, 11.9,1,1, 2.808, 10684.984, 139.293, 52615.712 20/05/05,17:14:19,18,08,1, 11.9,1,1, 2.808, 10684.929, 139.264, 52615.558 20/05/05,17:14:19,19,08,1, 11.9,1,1, 2.808, 10685.018, 139.237, 52615.411 20/05/05,17:14:20,00,09,1, 11.9,1,1, 2.810, 10684.932, 139.278, 52615.601 20/05/05,17:14:20,01,09,1, 11.9,1,1, 2.810, 10684.994, 139.314, 52615.667 20/05/05,17:14:20,02,09,1, 11.9,1,1, 2.810, 10684.949, 139.276, 52615.644 20/05/05,17:14:20,03,09,1, 11.9,1,1, 2.810, 10684.976, 139.268, 52615.643 20/05/05,17:14:20,04,09,1, 11.9,1,1, 2.810, 10684.976, 139.299, 52615.665 20/05/05,17:14:20,05,09,1, 11.9,1,1, 2.810, 10685.008, 139.326, 52615.691 20/05/05,17:14:20,06,09,1, 11.9,1,1, 2.810, 10684.971, 139.294, 52615.650 20/05/05,17:14:20,07,09,1, 11.9,1,1, 2.810, 10685.022, 139.296, 52615.794 20/05/05,17:14:20,08,09,1, 11.9,1,1, 2.810, 10684.986, 139.291, 52615.600 20/05/05,17:14:20,09,09,1, 11.9,1,1, 2.810, 10684.960, 139.265, 52615.579 20/05/05,17:14:20,10,09,1, 11.9,1,1, 2.810, 10684.946, 139.285, 52615.642 20/05/05,17:14:20,11,09,1, 11.9,1,1, 2.810, 10684.933, 139.292, 52615.624 20/05/05,17:14:20,12,09,1, 11.9,1,1, 2.810, 10684.964, 139.268, 52615.620 20/05/05,17:14:20,13,09,1, 11.9,1,1, 2.810, 10684.953, 139.269, 52615.656 20/05/05,17:14:20,14,09,1, 11.9,1,1, 2.810, 10684.980, 139.298, 52615.676 20/05/05,17:14:20,15,09,1, 11.9,1,1, 2.810, 10684.941, 139.253, 52615.670 20/05/05,17:14:20,16,09,1, 11.9,1,1, 2.810, 10684.952, 139.335, 52615.961 20/05/05,17:14:20,17,09,1, 11.9,1,1, 2.810, 10685.003, 139.309, 52615.647 20/05/05,17:14:20,18,09,1, 11.9,1,1, 2.810, 10684.968, 139.287, 52615.605 20/05/05,17:14:20,19,09,1, 11.9,1,1, 2.810, 10684.939, 139.278, 52615.601 20/05/05,17:14:21,00,08,1, 12.0,1,1, 2.809, 10684.907, 139.264, 52615.652 20/05/05,17:14:21,01,08,1, 12.0,1,1, 2.809, 10684.947, 139.267, 52615.646 20/05/05,17:14:21,02,08,1, 12.0,1,1, 2.809, 10684.948, 139.265, 52615.640 20/05/05,17:14:21,03,08,1, 12.0,1,1, 2.809, 10684.964, 139.296, 52615.692 20/05/05,17:14:21,04,08,1, 12.0,1,1, 2.809, 10684.964, 139.284, 52615.674 20/05/05,17:14:21,05,08,1, 12.0,1,1, 2.809, 10684.940, 139.279, 52615.624 20/05/05,17:14:21,06,08,1, 12.0,1,1, 2.809, 10684.959, 139.295, 52615.717 20/05/05,17:14:21,07,08,1, 12.0,1,1, 2.809, 10684.954, 139.286, 52615.651 20/05/05,17:14:21,08,08,1, 12.0,1,1, 2.809, 10684.934, 139.277, 52615.657 20/05/05,17:14:21,09,08,1, 12.0,1,1, 2.809, 10684.955, 139.287, 52615.683 20/05/05,17:14:21,10,08,1, 12.0,1,1, 2.809, 10684.947, 139.289, 52615.684 20/05/05,17:14:21,11,08,1, 12.0,1,1, 2.809, 10684.946, 139.269, 52615.665 20/05/05,17:14:21,12,08,1, 12.0,1,1, 2.809, 10684.956, 139.255, 52615.664 20/05/05,17:14:21,13,08,1, 12.0,1,1, 2.809, 10684.922, 139.253, 52615.600 20/05/05,17:14:21,14,08,1, 12.0,1,1, 2.809, 10684.901, 139.222, 52615.608 20/05/05,17:14:21,15,08,1, 12.0,1,1, 2.809, 10684.900, 139.238, 52615.584 20/05/05,17:14:21,16,08,1, 12.0,1,1, 2.809, 10684.928, 139.264, 52615.646 20/05/05,17:14:21,17,08,1, 12.0,1,1, 2.809, 10684.922, 139.246, 52615.638 20/05/05,17:14:21,18,08,1, 12.0,1,1, 2.809, 10684.920, 139.250, 52615.626 20/05/05,17:14:21,19,08,1, 12.0,1,1, 2.809, 10684.910, 139.264, 52615.652 20/05/05,17:14:22,00,09,1, 11.9,1,1, 2.810, 10684.841, 139.113, 52615.623 20/05/05,17:14:22,01,09,1, 11.9,1,1, 2.810, 10684.908, 139.252, 52615.621 20/05/05,17:14:22,02,09,1, 11.9,1,1, 2.810, 10684.903, 139.255, 52615.634 20/05/05,17:14:22,03,09,1, 11.9,1,1, 2.810, 10684.905, 139.262, 52615.677 20/05/05,17:14:22,04,09,1, 11.9,1,1, 2.810, 10684.890, 139.205, 52615.610 20/05/05,17:14:22,05,09,1, 11.9,1,1, 2.810, 10684.910, 139.234, 52615.665 20/05/05,17:14:22,06,09,1, 11.9,1,1, 2.810, 10684.895, 139.239, 52615.675 20/05/05,17:14:22,07,09,1, 11.9,1,1, 2.810, 10684.881, 139.186, 52615.611 20/05/05,17:14:22,08,09,1, 11.9,1,1, 2.810, 10684.903, 139.188, 52615.664 20/05/05,17:14:22,09,09,1, 11.9,1,1, 2.810, 10684.905, 139.246, 52615.645 20/05/05,17:14:22,10,09,1, 11.9,1,1, 2.810, 10684.867, 139.157, 52615.614 20/05/05,17:14:22,11,09,1, 11.9,1,1, 2.810, 10684.863, 139.194, 52615.667 20/05/05,17:14:22,12,09,1, 11.9,1,1, 2.810, 10684.891, 139.205, 52615.657 20/05/05,17:14:22,13,09,1, 11.9,1,1, 2.810, 10684.865, 139.155, 52615.601 20/05/05,17:14:22,14,09,1, 11.9,1,1, 2.810, 10684.879, 139.166, 52615.613 20/05/05,17:14:22,15,09,1, 11.9,1,1, 2.810, 10684.880, 139.187, 52615.627 20/05/05,17:14:22,16,09,1, 11.9,1,1, 2.810, 10684.844, 139.165, 52615.652 20/05/05,17:14:22,17,09,1, 11.9,1,1, 2.810, 10684.854, 139.150, 52615.607 20/05/05,17:14:22,18,09,1, 11.9,1,1, 2.810, 10684.837, 139.144, 52615.659 20/05/05,17:14:22,19,09,1, 11.9,1,1, 2.810, 10684.842, 139.113, 52615.623 20/05/05,17:14:23,00,08,1, 11.9,1,1, 2.807, 10684.766, 138.943, 52615.582 20/05/05,17:14:23,01,08,1, 11.9,1,1, 2.807, 10684.842, 139.134, 52615.633 20/05/05,17:14:23,02,08,1, 11.9,1,1, 2.807, 10684.866, 139.169, 52615.640 20/05/05,17:14:23,03,08,1, 11.9,1,1, 2.807, 10684.818, 139.111, 52615.611 20/05/05,17:14:23,04,08,1, 11.9,1,1, 2.807, 10684.825, 139.123, 52615.635 20/05/05,17:14:23,05,08,1, 11.9,1,1, 2.807, 10684.834, 139.107, 52615.626 20/05/05,17:14:23,06,08,1, 11.9,1,1, 2.807, 10684.830, 139.101, 52615.627 20/05/05,17:14:23,07,08,1, 11.9,1,1, 2.807, 10684.836, 139.068, 52615.590 20/05/05,17:14:23,08,08,1, 11.9,1,1, 2.807, 10684.822, 139.099, 52615.681 20/05/05,17:14:23,09,08,1, 11.9,1,1, 2.807, 10684.801, 139.050, 52615.619 20/05/05,17:14:23,10,08,1, 11.9,1,1, 2.807, 10684.817, 139.068, 52615.657 20/05/05,17:14:23,11,08,1, 11.9,1,1, 2.807, 10684.815, 139.042, 52615.637 20/05/05,17:14:23,12,08,1, 11.9,1,1, 2.807, 10684.813, 139.052, 52615.618 20/05/05,17:14:23,13,08,1, 11.9,1,1, 2.807, 10684.800, 139.012, 52615.580 20/05/05,17:14:23,14,08,1, 11.9,1,1, 2.807, 10684.796, 139.047, 52615.614 20/05/05,17:14:23,15,08,1, 11.9,1,1, 2.807, 10684.794, 139.007, 52615.622 20/05/05,17:14:23,16,08,1, 11.9,1,1, 2.807, 10684.777, 138.988, 52615.599 20/05/05,17:14:23,17,08,1, 11.9,1,1, 2.807, 10684.770, 138.969, 52615.609 20/05/05,17:14:23,18,08,1, 11.9,1,1, 2.807, 10684.790, 138.998, 52615.657 20/05/05,17:14:23,19,08,1, 11.9,1,1, 2.807, 10684.770, 138.943, 52615.582 20/05/05,17:14:24,00,08,1, 11.9,1,1, 2.808, 10684.674, 138.740, 52615.537 20/05/05,17:14:24,01,08,1, 11.9,1,1, 2.808, 10684.765, 138.962, 52615.633 20/05/05,17:14:24,02,08,1, 11.9,1,1, 2.808, 10684.738, 138.894, 52615.609 20/05/05,17:14:24,03,08,1, 11.9,1,1, 2.808, 10684.760, 138.951, 52615.653 20/05/05,17:14:24,04,08,1, 11.9,1,1, 2.808, 10684.761, 138.924, 52615.643 20/05/05,17:14:24,05,08,1, 11.9,1,1, 2.808, 10684.775, 138.891, 52615.629 20/05/05,17:14:24,06,08,1, 11.9,1,1, 2.808, 10684.749, 138.883, 52615.596 20/05/05,17:14:24,07,08,1, 11.9,1,1, 2.808, 10684.770, 138.910, 52615.618 20/05/05,17:14:24,08,08,1, 11.9,1,1, 2.808, 10684.751, 138.858, 52615.603 20/05/05,17:14:24,09,08,1, 11.9,1,1, 2.808, 10684.721, 138.853, 52615.570 20/05/05,17:14:24,10,08,1, 11.9,1,1, 2.808, 10684.744, 138.834, 52615.579 20/05/05,17:14:24,11,08,1, 11.9,1,1, 2.808, 10684.739, 138.829, 52615.545 20/05/05,17:14:24,12,08,1, 11.9,1,1, 2.808, 10684.735, 138.823, 52615.565 20/05/05,17:14:24,13,08,1, 11.9,1,1, 2.808, 10684.710, 138.828, 52615.529 20/05/05,17:14:24,14,08,1, 11.9,1,1, 2.808, 10684.717, 138.790, 52615.560 20/05/05,17:14:24,15,08,1, 11.9,1,1, 2.808, 10684.714, 138.763, 52615.500 20/05/05,17:14:24,16,08,1, 11.9,1,1, 2.808, 10684.690, 138.765, 52615.549 20/05/05,17:14:24,17,08,1, 11.9,1,1, 2.808, 10684.725, 138.772, 52615.535 20/05/05,17:14:24,18,08,1, 11.9,1,1, 2.808, 10684.672, 138.706, 52615.523 20/05/05,17:14:24,19,08,1, 11.9,1,1, 2.808, 10684.679, 138.740, 52615.537 20/05/05,17:14:25,00,08,1, 11.9,1,1, 2.805, 10684.582, 138.549, 52615.501 20/05/05,17:14:25,01,08,1, 11.9,1,1, 2.805, 10684.670, 138.697, 52615.540 20/05/05,17:14:25,02,08,1, 11.9,1,1, 2.805, 10684.686, 138.710, 52615.556 20/05/05,17:14:25,03,08,1, 11.9,1,1, 2.805, 10684.673, 138.705, 52615.565 20/05/05,17:14:25,04,08,1, 11.9,1,1, 2.805, 10684.646, 138.689, 52615.513 20/05/05,17:14:25,05,08,1, 11.9,1,1, 2.805, 10684.648, 138.659, 52615.511 20/05/05,17:14:25,06,08,1, 11.9,1,1, 2.805, 10684.670, 138.680, 52615.528 20/05/05,17:14:25,07,08,1, 11.9,1,1, 2.805, 10684.661, 138.622, 52615.513 20/05/05,17:14:25,08,08,1, 11.9,1,1, 2.805, 10684.636, 138.619, 52615.464 20/05/05,17:14:25,09,08,1, 11.9,1,1, 2.805, 10684.666, 138.635, 52615.512 20/05/05,17:14:25,10,08,1, 11.9,1,1, 2.805, 10684.632, 138.631, 52615.476 20/05/05,17:14:25,11,08,1, 11.9,1,1, 2.805, 10684.614, 138.581, 52615.475 20/05/05,17:14:25,12,08,1, 11.9,1,1, 2.805, 10684.615, 138.630, 52615.547 20/05/05,17:14:25,13,08,1, 11.9,1,1, 2.805, 10684.607, 138.572, 52615.493 20/05/05,17:14:25,14,08,1, 11.9,1,1, 2.805, 10684.602, 138.551, 52615.490 20/05/05,17:14:25,15,08,1, 11.9,1,1, 2.805, 10684.621, 138.558, 52615.507 20/05/05,17:14:25,16,08,1, 11.9,1,1, 2.805, 10684.598, 138.565, 52615.468 20/05/05,17:14:25,17,08,1, 11.9,1,1, 2.805, 10684.578, 138.523, 52615.469 20/05/05,17:14:25,18,08,1, 11.9,1,1, 2.805, 10684.626, 138.547, 52615.532 20/05/05,17:14:25,19,08,1, 11.9,1,1, 2.805, 10684.590, 138.549, 52615.501 20/05/05,17:14:26,00,08,1, 11.9,1,1, 2.807, 10684.448, 138.336, 52615.455 20/05/05,17:14:26,01,08,1, 11.9,1,1, 2.807, 10684.584, 138.507, 52615.486 20/05/05,17:14:26,02,08,1, 11.9,1,1, 2.807, 10684.583, 138.522, 52615.500 20/05/05,17:14:26,03,08,1, 11.9,1,1, 2.807, 10684.571, 138.463, 52615.502 20/05/05,17:14:26,04,08,1, 11.9,1,1, 2.807, 10684.574, 138.466, 52615.467 20/05/05,17:14:26,05,08,1, 11.9,1,1, 2.807, 10684.584, 138.482, 52615.505 20/05/05,17:14:26,06,08,1, 11.9,1,1, 2.807, 10684.528, 138.439, 52615.406 20/05/05,17:14:26,07,08,1, 11.9,1,1, 2.807, 10684.568, 138.448, 52615.421 20/05/05,17:14:26,08,08,1, 11.9,1,1, 2.807, 10684.542, 138.463, 52615.443 20/05/05,17:14:26,09,08,1, 11.9,1,1, 2.807, 10684.514, 138.457, 52615.349 20/05/05,17:14:26,10,08,1, 11.9,1,1, 2.807, 10684.543, 138.399, 52615.411 20/05/05,17:14:26,11,08,1, 11.9,1,1, 2.807, 10684.555, 138.447, 52615.442 20/05/05,17:14:26,12,08,1, 11.9,1,1, 2.807, 10684.509, 138.420, 52615.395 20/05/05,17:14:26,13,08,1, 11.9,1,1, 2.807, 10684.514, 138.400, 52615.448 20/05/05,17:14:26,14,08,1, 11.9,1,1, 2.807, 10684.510, 138.442, 52615.459 20/05/05,17:14:26,15,08,1, 11.9,1,1, 2.807, 10684.526, 138.439, 52615.440 20/05/05,17:14:26,16,08,1, 11.9,1,1, 2.807, 10684.495, 138.353, 52615.448 20/05/05,17:14:26,17,08,1, 11.9,1,1, 2.807, 10684.486, 138.369, 52615.428 20/05/05,17:14:26,18,08,1, 11.9,1,1, 2.807, 10684.477, 138.367, 52615.467 20/05/05,17:14:26,19,08,1, 11.9,1,1, 2.807, 10684.453, 138.336, 52615.455 20/05/05,17:14:27,00,08,1, 11.8,1,1, 2.807, 10684.348, 138.228, 52615.370 20/05/05,17:14:27,01,08,1, 11.8,1,1, 2.807, 10684.481, 138.368, 52615.491 20/05/05,17:14:27,02,08,1, 11.8,1,1, 2.807, 10684.445, 138.319, 52615.438 20/05/05,17:14:27,03,08,1, 11.8,1,1, 2.807, 10684.437, 138.338, 52615.452 20/05/05,17:14:27,04,08,1, 11.8,1,1, 2.807, 10684.451, 138.364, 52615.470 20/05/05,17:14:27,05,08,1, 11.8,1,1, 2.807, 10684.422, 138.304, 52615.394 20/05/05,17:14:27,06,08,1, 11.8,1,1, 2.807, 10684.459, 138.306, 52615.482 20/05/05,17:14:27,07,08,1, 11.8,1,1, 2.807, 10684.434, 138.311, 52615.443 20/05/05,17:14:27,08,08,1, 11.8,1,1, 2.807, 10684.426, 138.301, 52615.413 20/05/05,17:14:27,09,08,1, 11.8,1,1, 2.807, 10684.391, 138.285, 52615.420 20/05/05,17:14:27,10,08,1, 11.8,1,1, 2.807, 10684.424, 138.314, 52615.479 20/05/05,17:14:27,11,08,1, 11.8,1,1, 2.807, 10684.392, 138.280, 52615.443 20/05/05,17:14:27,12,08,1, 11.8,1,1, 2.807, 10684.398, 138.264, 52615.453 20/05/05,17:14:27,13,08,1, 11.8,1,1, 2.807, 10684.405, 138.259, 52615.442 20/05/05,17:14:27,14,08,1, 11.8,1,1, 2.807, 10684.391, 138.279, 52615.459 20/05/05,17:14:27,15,08,1, 11.8,1,1, 2.807, 10684.372, 138.221, 52615.410 20/05/05,17:14:27,16,08,1, 11.8,1,1, 2.807, 10684.374, 138.241, 52615.417 20/05/05,17:14:27,17,08,1, 11.8,1,1, 2.807, 10684.367, 138.257, 52615.438 20/05/05,17:14:27,18,08,1, 11.8,1,1, 2.807, 10684.375, 138.227, 52615.434 20/05/05,17:14:27,19,08,1, 11.8,1,1, 2.807, 10684.356, 138.228, 52615.370 20/05/05,17:14:28,00,08,1, 11.9,1,1, 2.805, 10684.248, 138.181, 52615.436 20/05/05,17:14:28,01,08,1, 11.9,1,1, 2.805, 10684.365, 138.208, 52615.377 20/05/05,17:14:28,02,08,1, 11.9,1,1, 2.805, 10684.355, 138.227, 52615.406 20/05/05,17:14:28,03,08,1, 11.9,1,1, 2.805, 10684.358, 138.217, 52615.455 20/05/05,17:14:28,04,08,1, 11.9,1,1, 2.805, 10684.331, 138.219, 52615.476 20/05/05,17:14:28,05,08,1, 11.9,1,1, 2.805, 10684.331, 138.170, 52615.404 20/05/05,17:14:28,06,08,1, 11.9,1,1, 2.805, 10684.335, 138.201, 52615.380 20/05/05,17:14:28,07,08,1, 11.9,1,1, 2.805, 10684.312, 138.200, 52615.420 20/05/05,17:14:28,08,08,1, 11.9,1,1, 2.805, 10684.333, 138.166, 52615.411 20/05/05,17:14:28,09,08,1, 11.9,1,1, 2.805, 10684.319, 138.202, 52615.418 20/05/05,17:14:28,10,08,1, 11.9,1,1, 2.805, 10684.285, 138.176, 52615.438 20/05/05,17:14:28,11,08,1, 11.9,1,1, 2.805, 10684.272, 138.170, 52615.399 20/05/05,17:14:28,12,08,1, 11.9,1,1, 2.805, 10684.285, 138.177, 52615.414 20/05/05,17:14:28,13,08,1, 11.9,1,1, 2.805, 10684.276, 138.189, 52615.431 20/05/05,17:14:28,14,08,1, 11.9,1,1, 2.805, 10684.274, 138.134, 52615.409 20/05/05,17:14:28,15,08,1, 11.9,1,1, 2.805, 10684.281, 138.162, 52615.379 20/05/05,17:14:28,16,08,1, 11.9,1,1, 2.805, 10684.283, 138.171, 52615.419 20/05/05,17:14:28,17,08,1, 11.9,1,1, 2.805, 10684.269, 138.141, 52615.397 20/05/05,17:14:28,18,08,1, 11.9,1,1, 2.805, 10684.249, 138.154, 52615.413 20/05/05,17:14:28,19,08,1, 11.9,1,1, 2.805, 10684.250, 138.181, 52615.436 20/05/05,17:14:29,00,08,1, 11.9,1,1, 2.806, 10684.181, 138.086, 52615.380 20/05/05,17:14:29,01,08,1, 11.9,1,1, 2.806, 10684.276, 138.134, 52615.431 20/05/05,17:14:29,02,08,1, 11.9,1,1, 2.806, 10684.240, 138.135, 52615.384 20/05/05,17:14:29,03,08,1, 11.9,1,1, 2.806, 10684.243, 138.121, 52615.432 20/05/05,17:14:29,04,08,1, 11.9,1,1, 2.806, 10684.237, 138.123, 52615.419 20/05/05,17:14:29,05,08,1, 11.9,1,1, 2.806, 10684.237, 138.140, 52615.419 20/05/05,17:14:29,06,08,1, 11.9,1,1, 2.806, 10684.226, 138.139, 52615.438 20/05/05,17:14:29,07,08,1, 11.9,1,1, 2.806, 10684.236, 138.132, 52615.447 20/05/05,17:14:29,08,08,1, 11.9,1,1, 2.806, 10684.204, 138.143, 52615.514 20/05/05,17:14:29,09,08,1, 11.9,1,1, 2.806, 10684.228, 138.139, 52615.361 20/05/05,17:14:29,10,08,1, 11.9,1,1, 2.806, 10684.203, 138.121, 52615.382 20/05/05,17:14:29,11,08,1, 11.9,1,1, 2.806, 10684.224, 138.124, 52615.405 20/05/05,17:14:29,12,08,1, 11.9,1,1, 2.806, 10684.204, 138.152, 52615.397 20/05/05,17:14:29,13,08,1, 11.9,1,1, 2.806, 10684.203, 138.132, 52615.383 20/05/05,17:14:29,14,08,1, 11.9,1,1, 2.806, 10684.187, 138.138, 52615.456 20/05/05,17:14:29,15,08,1, 11.9,1,1, 2.806, 10684.196, 138.132, 52615.599 20/05/05,17:14:29,16,08,1, 11.9,1,1, 2.806, 10684.186, 138.112, 52615.380 20/05/05,17:14:29,17,08,1, 11.9,1,1, 2.806, 10684.174, 138.115, 52615.410 20/05/05,17:14:29,18,08,1, 11.9,1,1, 2.806, 10684.196, 138.132, 52615.467 20/05/05,17:14:29,19,08,1, 11.9,1,1, 2.806, 10684.183, 138.086, 52615.380 20/05/05,17:14:30,00,08,1, 11.9,1,1, 2.807, 10684.131, 138.095, 52615.395 20/05/05,17:14:30,01,08,1, 11.9,1,1, 2.807, 10684.204, 138.142, 52615.417 20/05/05,17:14:30,02,08,1, 11.9,1,1, 2.807, 10684.192, 138.129, 52615.438 20/05/05,17:14:30,03,08,1, 11.9,1,1, 2.807, 10684.194, 138.072, 52615.458 20/05/05,17:14:30,04,08,1, 11.9,1,1, 2.807, 10684.195, 138.139, 52615.452 20/05/05,17:14:30,05,08,1, 11.9,1,1, 2.807, 10684.166, 138.098, 52615.423 20/05/05,17:14:30,06,08,1, 11.9,1,1, 2.807, 10684.167, 138.106, 52615.414 20/05/05,17:14:30,07,08,1, 11.9,1,1, 2.807, 10684.195, 138.118, 52615.426 20/05/05,17:14:30,08,08,1, 11.9,1,1, 2.807, 10684.162, 138.113, 52615.437 20/05/05,17:14:30,09,08,1, 11.9,1,1, 2.807, 10684.157, 138.093, 52615.423 20/05/05,17:14:30,10,08,1, 11.9,1,1, 2.807, 10684.188, 138.081, 52615.411 20/05/05,17:14:30,11,08,1, 11.9,1,1, 2.807, 10684.171, 138.108, 52615.444 20/05/05,17:14:30,12,08,1, 11.9,1,1, 2.807, 10684.155, 138.076, 52615.396 20/05/05,17:14:30,13,08,1, 11.9,1,1, 2.807, 10684.156, 138.122, 52615.480 20/05/05,17:14:30,14,08,1, 11.9,1,1, 2.807, 10684.152, 138.109, 52615.437 20/05/05,17:14:30,15,08,1, 11.9,1,1, 2.807, 10684.146, 138.069, 52615.402 20/05/05,17:14:30,16,08,1, 11.9,1,1, 2.807, 10684.154, 138.064, 52615.386 20/05/05,17:14:30,17,08,1, 11.9,1,1, 2.807, 10684.141, 138.097, 52615.431 20/05/05,17:14:30,18,08,1, 11.9,1,1, 2.807, 10684.140, 138.087, 52615.438 20/05/05,17:14:30,19,08,1, 11.9,1,1, 2.807, 10684.140, 138.095, 52615.395 20/05/05,17:14:31,00,09,1, 11.9,1,1, 2.803, 10684.065, 138.033, 52615.435 20/05/05,17:14:31,01,09,1, 11.9,1,1, 2.803, 10684.107, 138.070, 52615.396 20/05/05,17:14:31,02,09,1, 11.9,1,1, 2.803, 10684.132, 138.054, 52615.336 20/05/05,17:14:31,03,09,1, 11.9,1,1, 2.803, 10684.137, 138.098, 52615.499 20/05/05,17:14:31,04,09,1, 11.9,1,1, 2.803, 10684.118, 138.057, 52615.436 20/05/05,17:14:31,05,09,1, 11.9,1,1, 2.803, 10684.117, 138.063, 52615.400 20/05/05,17:14:31,06,09,1, 11.9,1,1, 2.803, 10684.103, 138.078, 52615.439 20/05/05,17:14:31,07,09,1, 11.9,1,1, 2.803, 10684.086, 138.042, 52615.385 20/05/05,17:14:31,08,09,1, 11.9,1,1, 2.803, 10684.096, 138.051, 52615.433 20/05/05,17:14:31,09,09,1, 11.9,1,1, 2.803, 10684.108, 138.082, 52615.439 20/05/05,17:14:31,10,09,1, 11.9,1,1, 2.803, 10684.088, 138.091, 52615.410 20/05/05,17:14:31,11,09,1, 11.9,1,1, 2.803, 10684.083, 138.011, 52615.378 20/05/05,17:14:31,12,09,1, 11.9,1,1, 2.803, 10684.094, 138.084, 52615.422 20/05/05,17:14:31,13,09,1, 11.9,1,1, 2.803, 10684.084, 138.062, 52615.413 20/05/05,17:14:31,14,09,1, 11.9,1,1, 2.803, 10684.066, 138.055, 52615.439 20/05/05,17:14:31,15,09,1, 11.9,1,1, 2.803, 10684.073, 138.036, 52615.396 20/05/05,17:14:31,16,09,1, 11.9,1,1, 2.803, 10684.066, 138.066, 52615.451 20/05/05,17:14:31,17,09,1, 11.9,1,1, 2.803, 10684.042, 138.014, 52615.418 20/05/05,17:14:31,18,09,1, 11.9,1,1, 2.803, 10684.087, 138.057, 52615.447 20/05/05,17:14:31,19,09,1, 11.9,1,1, 2.803, 10684.072, 138.033, 52615.435 20/05/05,17:14:32,00,08,1, 11.9,1,1, 2.811, 10683.956, 137.994, 52615.456 20/05/05,17:14:32,01,08,1, 11.9,1,1, 2.811, 10684.052, 138.037, 52615.388 20/05/05,17:14:32,02,08,1, 11.9,1,1, 2.811, 10684.058, 138.058, 52615.426 20/05/05,17:14:32,03,08,1, 11.9,1,1, 2.811, 10684.028, 138.004, 52615.378 20/05/05,17:14:32,04,08,1, 11.9,1,1, 2.811, 10684.044, 138.002, 52615.459 20/05/05,17:14:32,05,08,1, 11.9,1,1, 2.811, 10684.062, 138.049, 52615.450 20/05/05,17:14:32,06,08,1, 11.9,1,1, 2.811, 10684.021, 138.020, 52615.391 20/05/05,17:14:32,07,08,1, 11.9,1,1, 2.811, 10684.017, 138.039, 52615.409 20/05/05,17:14:32,08,08,1, 11.9,1,1, 2.811, 10684.015, 138.060, 52615.535 20/05/05,17:14:32,09,08,1, 11.9,1,1, 2.811, 10684.070, 138.005, 52615.340 20/05/05,17:14:32,10,08,1, 11.9,1,1, 2.811, 10684.014, 137.983, 52615.407 20/05/05,17:14:32,11,08,1, 11.9,1,1, 2.811, 10684.015, 138.039, 52615.439 20/05/05,17:14:32,12,08,1, 11.9,1,1, 2.811, 10684.016, 138.008, 52615.367 20/05/05,17:14:32,13,08,1, 11.9,1,1, 2.811, 10683.981, 137.982, 52615.388 20/05/05,17:14:32,14,08,1, 11.9,1,1, 2.811, 10684.008, 138.032, 52615.427 20/05/05,17:14:32,15,08,1, 11.9,1,1, 2.811, 10684.005, 138.038, 52615.472 20/05/05,17:14:32,16,08,1, 11.9,1,1, 2.811, 10683.989, 137.993, 52615.432 20/05/05,17:14:32,17,08,1, 11.9,1,1, 2.811, 10684.002, 138.018, 52615.439 20/05/05,17:14:32,18,08,1, 11.9,1,1, 2.811, 10683.998, 138.009, 52615.415 20/05/05,17:14:32,19,08,1, 11.9,1,1, 2.811, 10683.962, 137.994, 52615.456 20/05/05,17:14:33,00,08,1, 11.9,1,1, 2.806, 10683.856, 138.013, 52615.449 20/05/05,17:14:33,01,08,1, 11.9,1,1, 2.806, 10683.975, 137.986, 52615.494 20/05/05,17:14:33,02,08,1, 11.9,1,1, 2.806, 10683.962, 137.977, 52615.437 20/05/05,17:14:33,03,08,1, 11.9,1,1, 2.806, 10683.970, 137.988, 52615.473 20/05/05,17:14:33,04,08,1, 11.9,1,1, 2.806, 10683.959, 137.999, 52615.464 20/05/05,17:14:33,05,08,1, 11.9,1,1, 2.806, 10683.940, 137.969, 52615.478 20/05/05,17:14:33,06,08,1, 11.9,1,1, 2.806, 10683.954, 138.007, 52615.482 20/05/05,17:14:33,07,08,1, 11.9,1,1, 2.806, 10683.963, 138.016, 52615.479 20/05/05,17:14:33,08,08,1, 11.9,1,1, 2.806, 10683.933, 137.971, 52615.389 20/05/05,17:14:33,09,08,1, 11.9,1,1, 2.806, 10683.910, 137.986, 52615.461 20/05/05,17:14:33,10,08,1, 11.9,1,1, 2.806, 10683.924, 138.006, 52615.465 20/05/05,17:14:33,11,08,1, 11.9,1,1, 2.806, 10683.890, 137.988, 52615.430 20/05/05,17:14:33,12,08,1, 11.9,1,1, 2.806, 10683.895, 138.006, 52615.455 20/05/05,17:14:33,13,08,1, 11.9,1,1, 2.806, 10683.910, 137.998, 52615.452 20/05/05,17:14:33,14,08,1, 11.9,1,1, 2.806, 10683.865, 138.002, 52615.432 20/05/05,17:14:33,15,08,1, 11.9,1,1, 2.806, 10683.865, 137.984, 52615.407 20/05/05,17:14:33,16,08,1, 11.9,1,1, 2.806, 10683.888, 138.014, 52615.467 20/05/05,17:14:33,17,08,1, 11.9,1,1, 2.806, 10683.888, 137.996, 52615.457 20/05/05,17:14:33,18,08,1, 11.9,1,1, 2.806, 10683.842, 137.987, 52615.442 20/05/05,17:14:33,19,08,1, 11.9,1,1, 2.806, 10683.861, 138.013, 52615.449 20/05/05,17:14:34,00,08,1, 11.9,1,1, 2.806, 10683.714, 137.921, 52615.431 20/05/05,17:14:34,01,08,1, 11.9,1,1, 2.806, 10683.849, 137.975, 52615.465 20/05/05,17:14:34,02,08,1, 11.9,1,1, 2.806, 10683.857, 137.989, 52615.470 20/05/05,17:14:34,03,08,1, 11.9,1,1, 2.806, 10683.827, 138.016, 52615.466 20/05/05,17:14:34,04,08,1, 11.9,1,1, 2.806, 10683.855, 137.956, 52615.438 20/05/05,17:14:34,05,08,1, 11.9,1,1, 2.806, 10683.826, 138.002, 52615.442 20/05/05,17:14:34,06,08,1, 11.9,1,1, 2.806, 10683.831, 137.994, 52615.475 20/05/05,17:14:34,07,08,1, 11.9,1,1, 2.806, 10683.810, 137.971, 52615.448 20/05/05,17:14:34,08,08,1, 11.9,1,1, 2.806, 10683.821, 137.943, 52615.433 20/05/05,17:14:34,09,08,1, 11.9,1,1, 2.806, 10683.806, 137.981, 52615.470 20/05/05,17:14:34,10,08,1, 11.9,1,1, 2.806, 10683.791, 137.956, 52615.443 20/05/05,17:14:34,11,08,1, 11.9,1,1, 2.806, 10683.801, 137.970, 52615.471 20/05/05,17:14:34,12,08,1, 11.9,1,1, 2.806, 10683.768, 137.982, 52615.487 20/05/05,17:14:34,13,08,1, 11.9,1,1, 2.806, 10683.764, 137.949, 52615.473 20/05/05,17:14:34,14,08,1, 11.9,1,1, 2.806, 10683.745, 137.912, 52615.404 20/05/05,17:14:34,15,08,1, 11.9,1,1, 2.806, 10683.774, 137.949, 52615.483 20/05/05,17:14:34,16,08,1, 11.9,1,1, 2.806, 10683.742, 137.925, 52615.450 20/05/05,17:14:34,17,08,1, 11.9,1,1, 2.806, 10683.728, 137.905, 52615.453 20/05/05,17:14:34,18,08,1, 11.9,1,1, 2.806, 10683.736, 137.908, 52615.485 20/05/05,17:14:34,19,08,1, 11.9,1,1, 2.806, 10683.719, 137.921, 52615.431 20/05/05,17:14:35,00,09,1, 12.0,1,1, 2.805, 10683.564, 137.785, 52615.471 20/05/05,17:14:35,01,09,1, 12.0,1,1, 2.805, 10683.735, 137.893, 52615.455 20/05/05,17:14:35,02,09,1, 12.0,1,1, 2.805, 10683.695, 137.890, 52615.447 20/05/05,17:14:35,03,09,1, 12.0,1,1, 2.805, 10683.694, 137.856, 52615.453 20/05/05,17:14:35,04,09,1, 12.0,1,1, 2.805, 10683.709, 137.880, 52615.489 20/05/05,17:14:35,05,09,1, 12.0,1,1, 2.805, 10683.675, 137.881, 52615.471 20/05/05,17:14:35,06,09,1, 12.0,1,1, 2.805, 10683.670, 137.855, 52615.477 20/05/05,17:14:35,07,09,1, 12.0,1,1, 2.805, 10683.662, 137.836, 52615.447 20/05/05,17:14:35,08,09,1, 12.0,1,1, 2.805, 10683.663, 137.873, 52615.463 20/05/05,17:14:35,09,09,1, 12.0,1,1, 2.805, 10683.640, 137.828, 52615.410 20/05/05,17:14:35,10,09,1, 12.0,1,1, 2.805, 10683.657, 137.839, 52615.478 20/05/05,17:14:35,11,09,1, 12.0,1,1, 2.805, 10683.608, 137.831, 52615.479 20/05/05,17:14:35,12,09,1, 12.0,1,1, 2.805, 10683.603, 137.823, 52615.433 20/05/05,17:14:35,13,09,1, 12.0,1,1, 2.805, 10683.606, 137.814, 52615.441 20/05/05,17:14:35,14,09,1, 12.0,1,1, 2.805, 10683.612, 137.855, 52615.471 20/05/05,17:14:35,15,09,1, 12.0,1,1, 2.805, 10683.580, 137.806, 52615.452 20/05/05,17:14:35,16,09,1, 12.0,1,1, 2.805, 10683.590, 137.814, 52615.462 20/05/05,17:14:35,17,09,1, 12.0,1,1, 2.805, 10683.575, 137.801, 52615.501 20/05/05,17:14:35,18,09,1, 12.0,1,1, 2.805, 10683.554, 137.771, 52615.523 20/05/05,17:14:35,19,09,1, 12.0,1,1, 2.805, 10683.566, 137.785, 52615.471 20/05/05,17:14:36,00,09,1, 11.9,1,1, 2.803, 10683.339, 137.745, 52615.569 20/05/05,17:14:36,01,09,1, 11.9,1,1, 2.803, 10683.544, 137.763, 52615.481 20/05/05,17:14:36,02,09,1, 11.9,1,1, 2.803, 10683.496, 137.737, 52615.460 20/05/05,17:14:36,03,09,1, 11.9,1,1, 2.803, 10683.525, 137.786, 52615.473 20/05/05,17:14:36,04,09,1, 11.9,1,1, 2.803, 10683.498, 137.789, 52615.504 20/05/05,17:14:36,05,09,1, 11.9,1,1, 2.803, 10683.481, 137.752, 52615.429 20/05/05,17:14:36,06,09,1, 11.9,1,1, 2.803, 10683.475, 137.776, 52615.539 20/05/05,17:14:36,07,09,1, 11.9,1,1, 2.803, 10683.480, 137.799, 52615.531 20/05/05,17:14:36,08,09,1, 11.9,1,1, 2.803, 10683.442, 137.740, 52615.406 20/05/05,17:14:36,09,09,1, 11.9,1,1, 2.803, 10683.440, 137.767, 52615.464 20/05/05,17:14:36,10,09,1, 11.9,1,1, 2.803, 10683.440, 137.730, 52615.530 20/05/05,17:14:36,11,09,1, 11.9,1,1, 2.803, 10683.426, 137.749, 52615.526 20/05/05,17:14:36,12,09,1, 11.9,1,1, 2.803, 10683.446, 137.740, 52615.508 20/05/05,17:14:36,13,09,1, 11.9,1,1, 2.803, 10683.442, 137.777, 52615.571 20/05/05,17:14:36,14,09,1, 11.9,1,1, 2.803, 10683.381, 137.720, 52615.509 20/05/05,17:14:36,15,09,1, 11.9,1,1, 2.803, 10683.383, 137.766, 52615.534 20/05/05,17:14:36,16,09,1, 11.9,1,1, 2.803, 10683.375, 137.746, 52615.566 20/05/05,17:14:36,17,09,1, 11.9,1,1, 2.803, 10683.355, 137.734, 52615.556 20/05/05,17:14:36,18,09,1, 11.9,1,1, 2.803, 10683.364, 137.734, 52615.541 20/05/05,17:14:36,19,09,1, 11.9,1,1, 2.803, 10683.347, 137.745, 52615.569 20/05/05,17:14:37,00,09,1, 11.9,1,1, 2.808, 10683.188, 137.735, 52615.659 20/05/05,17:14:37,01,09,1, 11.9,1,1, 2.808, 10683.351, 137.702, 52615.568 20/05/05,17:14:37,02,09,1, 11.9,1,1, 2.808, 10683.334, 137.757, 52615.586 20/05/05,17:14:37,03,09,1, 11.9,1,1, 2.808, 10683.307, 137.710, 52615.583 20/05/05,17:14:37,04,09,1, 11.9,1,1, 2.808, 10683.301, 137.733, 52615.611 20/05/05,17:14:37,05,09,1, 11.9,1,1, 2.808, 10683.286, 137.751, 52615.602 20/05/05,17:14:37,06,09,1, 11.9,1,1, 2.808, 10683.290, 137.741, 52615.564 20/05/05,17:14:37,07,09,1, 11.9,1,1, 2.808, 10683.280, 137.716, 52615.590 20/05/05,17:14:37,08,09,1, 11.9,1,1, 2.808, 10683.297, 137.771, 52615.656 20/05/05,17:14:37,09,09,1, 11.9,1,1, 2.808, 10683.258, 137.731, 52615.604 20/05/05,17:14:37,10,09,1, 11.9,1,1, 2.808, 10683.246, 137.718, 52615.595 20/05/05,17:14:37,11,09,1, 11.9,1,1, 2.808, 10683.250, 137.713, 52615.646 20/05/05,17:14:37,12,09,1, 11.9,1,1, 2.808, 10683.255, 137.724, 52615.647 20/05/05,17:14:37,13,09,1, 11.9,1,1, 2.808, 10683.213, 137.712, 52615.609 20/05/05,17:14:37,14,09,1, 11.9,1,1, 2.808, 10683.232, 137.754, 52615.632 20/05/05,17:14:37,15,09,1, 11.9,1,1, 2.808, 10683.219, 137.761, 52615.626 20/05/05,17:14:37,16,09,1, 11.9,1,1, 2.808, 10683.199, 137.715, 52615.602 20/05/05,17:14:37,17,09,1, 11.9,1,1, 2.808, 10683.210, 137.714, 52615.595 20/05/05,17:14:37,18,09,1, 11.9,1,1, 2.808, 10683.195, 137.731, 52615.631 20/05/05,17:14:37,19,09,1, 11.9,1,1, 2.808, 10683.193, 137.735, 52615.659 20/05/05,17:14:38,00,08,1, 11.9,1,1, 2.808, 10683.080, 137.733, 52615.725 20/05/05,17:14:38,01,08,1, 11.9,1,1, 2.808, 10683.169, 137.763, 52615.665 20/05/05,17:14:38,02,08,1, 11.9,1,1, 2.808, 10683.166, 137.709, 52615.644 20/05/05,17:14:38,03,08,1, 11.9,1,1, 2.808, 10683.152, 137.733, 52615.649 20/05/05,17:14:38,04,08,1, 11.9,1,1, 2.808, 10683.163, 137.732, 52615.643 20/05/05,17:14:38,05,08,1, 11.9,1,1, 2.808, 10683.134, 137.747, 52615.693 20/05/05,17:14:38,06,08,1, 11.9,1,1, 2.808, 10683.137, 137.721, 52615.634 20/05/05,17:14:38,07,08,1, 11.9,1,1, 2.808, 10683.151, 137.753, 52615.697 20/05/05,17:14:38,08,08,1, 11.9,1,1, 2.808, 10683.140, 137.737, 52615.694 20/05/05,17:14:38,09,08,1, 11.9,1,1, 2.808, 10683.122, 137.735, 52615.666 20/05/05,17:14:38,10,08,1, 11.9,1,1, 2.808, 10683.131, 137.760, 52615.744 20/05/05,17:14:38,11,08,1, 11.9,1,1, 2.808, 10683.126, 137.755, 52615.692 20/05/05,17:14:38,12,08,1, 11.9,1,1, 2.808, 10683.088, 137.713, 52615.667 20/05/05,17:14:38,13,08,1, 11.9,1,1, 2.808, 10683.114, 137.763, 52615.723 20/05/05,17:14:38,14,08,1, 11.9,1,1, 2.808, 10683.102, 137.734, 52615.720 20/05/05,17:14:38,15,08,1, 11.9,1,1, 2.808, 10683.078, 137.709, 52615.686 20/05/05,17:14:38,16,08,1, 11.9,1,1, 2.808, 10683.120, 137.742, 52615.715 20/05/05,17:14:38,17,08,1, 11.9,1,1, 2.808, 10683.065, 137.743, 52615.679 20/05/05,17:14:38,18,08,1, 11.9,1,1, 2.808, 10683.059, 137.731, 52615.681 20/05/05,17:14:38,19,08,1, 11.9,1,1, 2.808, 10683.081, 137.733, 52615.725 20/05/05,17:14:39,00,08,1, 11.9,1,1, 2.812, 10682.980, 137.649, 52615.669 20/05/05,17:14:39,01,08,1, 11.9,1,1, 2.812, 10683.053, 137.691, 52615.676 20/05/05,17:14:39,02,08,1, 11.9,1,1, 2.812, 10683.068, 137.731, 52615.688 20/05/05,17:14:39,03,08,1, 11.9,1,1, 2.812, 10683.079, 137.736, 52615.703 20/05/05,17:14:39,04,08,1, 11.9,1,1, 2.812, 10683.058, 137.708, 52615.689 20/05/05,17:14:39,05,08,1, 11.9,1,1, 2.812, 10683.032, 137.716, 52615.690 20/05/05,17:14:39,06,08,1, 11.9,1,1, 2.812, 10683.048, 137.746, 52615.714 20/05/05,17:14:39,07,08,1, 11.9,1,1, 2.812, 10683.018, 137.668, 52615.698 20/05/05,17:14:39,08,08,1, 11.9,1,1, 2.812, 10683.030, 137.698, 52615.696 20/05/05,17:14:39,09,08,1, 11.9,1,1, 2.812, 10683.024, 137.719, 52615.708 20/05/05,17:14:39,10,08,1, 11.9,1,1, 2.812, 10683.022, 137.689, 52615.681 20/05/05,17:14:39,11,08,1, 11.9,1,1, 2.812, 10683.005, 137.661, 52615.932 20/05/05,17:14:39,12,08,1, 11.9,1,1, 2.812, 10683.045, 137.693, 52615.674 20/05/05,17:14:39,13,08,1, 11.9,1,1, 2.812, 10683.010, 137.668, 52615.627 20/05/05,17:14:39,14,08,1, 11.9,1,1, 2.812, 10683.024, 137.661, 52615.631 20/05/05,17:14:39,15,08,1, 11.9,1,1, 2.812, 10683.020, 137.679, 52615.630 20/05/05,17:14:39,16,08,1, 11.9,1,1, 2.812, 10682.998, 137.708, 52615.665 20/05/05,17:14:39,17,08,1, 11.9,1,1, 2.812, 10682.999, 137.657, 52615.665 20/05/05,17:14:39,18,08,1, 11.9,1,1, 2.812, 10683.004, 137.657, 52615.671 20/05/05,17:14:39,19,08,1, 11.9,1,1, 2.812, 10682.987, 137.649, 52615.669 20/05/05,17:14:40,00,08,1, 11.9,1,1, 2.805, 10682.971, 137.598, 52615.665 20/05/05,17:14:40,01,08,1, 11.9,1,1, 2.805, 10682.973, 137.657, 52615.644 20/05/05,17:14:40,02,08,1, 11.9,1,1, 2.805, 10682.978, 137.647, 52615.644 20/05/05,17:14:40,03,08,1, 11.9,1,1, 2.805, 10682.985, 137.626, 52615.652 20/05/05,17:14:40,04,08,1, 11.9,1,1, 2.805, 10682.993, 137.625, 52615.697 20/05/05,17:14:40,05,08,1, 11.9,1,1, 2.805, 10683.011, 137.674, 52615.705 20/05/05,17:14:40,06,08,1, 11.9,1,1, 2.805, 10682.979, 137.605, 52615.669 20/05/05,17:14:40,07,08,1, 11.9,1,1, 2.805, 10683.001, 137.635, 52615.668 20/05/05,17:14:40,08,08,1, 11.9,1,1, 2.805, 10682.988, 137.651, 52615.667 20/05/05,17:14:40,09,08,1, 11.9,1,1, 2.805, 10682.976, 137.611, 52615.671 20/05/05,17:14:40,10,08,1, 11.9,1,1, 2.805, 10682.986, 137.627, 52615.684 20/05/05,17:14:40,11,08,1, 11.9,1,1, 2.805, 10683.009, 137.662, 52615.692 20/05/05,17:14:40,12,08,1, 11.9,1,1, 2.805, 10682.980, 137.603, 52615.627 20/05/05,17:14:40,13,08,1, 11.9,1,1, 2.805, 10682.987, 137.633, 52615.667 20/05/05,17:14:40,14,08,1, 11.9,1,1, 2.805, 10682.980, 137.629, 52615.663 20/05/05,17:14:40,15,08,1, 11.9,1,1, 2.805, 10683.012, 137.630, 52615.698 20/05/05,17:14:40,16,08,1, 11.9,1,1, 2.805, 10682.979, 137.611, 52615.666 20/05/05,17:14:40,17,08,1, 11.9,1,1, 2.805, 10683.004, 137.628, 52615.678 20/05/05,17:14:40,18,08,1, 11.9,1,1, 2.805, 10682.996, 137.644, 52615.697 20/05/05,17:14:40,19,08,1, 11.9,1,1, 2.805, 10682.972, 137.598, 52615.665 20/05/05,17:14:41,00,08,1, 11.9,1,1, 2.808, 10683.005, 137.562, 52615.689 20/05/05,17:14:41,01,08,1, 11.9,1,1, 2.808, 10682.955, 137.613, 52615.649 20/05/05,17:14:41,02,08,1, 11.9,1,1, 2.808, 10682.981, 137.607, 52615.719 20/05/05,17:14:41,03,08,1, 11.9,1,1, 2.808, 10682.973, 137.590, 52615.697 20/05/05,17:14:41,04,08,1, 11.9,1,1, 2.808, 10682.957, 137.623, 52615.706 20/05/05,17:14:41,05,08,1, 11.9,1,1, 2.808, 10682.976, 137.580, 52615.704 20/05/05,17:14:41,06,08,1, 11.9,1,1, 2.808, 10683.015, 137.600, 52615.737 20/05/05,17:14:41,07,08,1, 11.9,1,1, 2.808, 10682.975, 137.590, 52615.690 20/05/05,17:14:41,08,08,1, 11.9,1,1, 2.808, 10682.980, 137.574, 52615.672 20/05/05,17:14:41,09,08,1, 11.9,1,1, 2.808, 10682.972, 137.593, 52615.656 20/05/05,17:14:41,10,08,1, 11.9,1,1, 2.808, 10683.011, 137.600, 52615.707 20/05/05,17:14:41,11,08,1, 11.9,1,1, 2.808, 10683.002, 137.573, 52615.662 20/05/05,17:14:41,12,08,1, 11.9,1,1, 2.808, 10683.016, 137.577, 52615.671 20/05/05,17:14:41,13,08,1, 11.9,1,1, 2.808, 10682.993, 137.586, 52615.658 20/05/05,17:14:41,14,08,1, 11.9,1,1, 2.808, 10682.983, 137.562, 52615.642 20/05/05,17:14:41,15,08,1, 11.9,1,1, 2.808, 10682.992, 137.568, 52615.705 20/05/05,17:14:41,16,08,1, 11.9,1,1, 2.808, 10683.026, 137.578, 52615.698 20/05/05,17:14:41,17,08,1, 11.9,1,1, 2.808, 10682.994, 137.566, 52615.641 20/05/05,17:14:41,18,08,1, 11.9,1,1, 2.808, 10683.024, 137.532, 52615.667 20/05/05,17:14:41,19,08,1, 11.9,1,1, 2.808, 10683.010, 137.562, 52615.689 20/05/05,17:14:42,00,08,1, 11.9,1,1, 2.808, 10682.988, 137.439, 52615.688 20/05/05,17:14:42,01,08,1, 11.9,1,1, 2.808, 10682.975, 137.541, 52615.680 20/05/05,17:14:42,02,08,1, 11.9,1,1, 2.808, 10682.990, 137.533, 52615.650 20/05/05,17:14:42,03,08,1, 11.9,1,1, 2.808, 10683.000, 137.536, 52615.688 20/05/05,17:14:42,04,08,1, 11.9,1,1, 2.808, 10682.988, 137.515, 52615.707 20/05/05,17:14:42,05,08,1, 11.9,1,1, 2.808, 10683.018, 137.534, 52615.704 20/05/05,17:14:42,06,08,1, 11.9,1,1, 2.808, 10682.983, 137.527, 52615.714 20/05/05,17:14:42,07,08,1, 11.9,1,1, 2.808, 10682.983, 137.512, 52615.681 20/05/05,17:14:42,08,08,1, 11.9,1,1, 2.808, 10683.016, 137.527, 52615.703 20/05/05,17:14:42,09,08,1, 11.9,1,1, 2.808, 10683.010, 137.540, 52615.697 20/05/05,17:14:42,10,08,1, 11.9,1,1, 2.808, 10682.982, 137.475, 52615.666 20/05/05,17:14:42,11,08,1, 11.9,1,1, 2.808, 10683.013, 137.487, 52615.683 20/05/05,17:14:42,12,08,1, 11.9,1,1, 2.808, 10682.990, 137.522, 52615.722 20/05/05,17:14:42,13,08,1, 11.9,1,1, 2.808, 10682.995, 137.482, 52615.692 20/05/05,17:14:42,14,08,1, 11.9,1,1, 2.808, 10683.003, 137.472, 52615.649 20/05/05,17:14:42,15,08,1, 11.9,1,1, 2.808, 10682.981, 137.504, 52615.678 20/05/05,17:14:42,16,08,1, 11.9,1,1, 2.808, 10682.983, 137.478, 52615.685 20/05/05,17:14:42,17,08,1, 11.9,1,1, 2.808, 10683.016, 137.441, 52615.698 20/05/05,17:14:42,18,08,1, 11.9,1,1, 2.808, 10682.983, 137.476, 52615.693 20/05/05,17:14:42,19,08,1, 11.9,1,1, 2.808, 10682.994, 137.439, 52615.688 20/05/05,17:14:43,00,08,1, 11.9,1,1, 2.805, 10682.980, 137.386, 52615.696 20/05/05,17:14:43,01,08,1, 11.9,1,1, 2.805, 10682.993, 137.469, 52615.672 20/05/05,17:14:43,02,08,1, 11.9,1,1, 2.805, 10683.027, 137.472, 52615.676 20/05/05,17:14:43,03,08,1, 11.9,1,1, 2.805, 10682.975, 137.420, 52615.663 20/05/05,17:14:43,04,08,1, 11.9,1,1, 2.805, 10683.018, 137.461, 52615.715 20/05/05,17:14:43,05,08,1, 11.9,1,1, 2.805, 10682.995, 137.425, 52615.645 20/05/05,17:14:43,06,08,1, 11.9,1,1, 2.805, 10682.981, 137.407, 52615.630 20/05/05,17:14:43,07,08,1, 11.9,1,1, 2.805, 10683.005, 137.396, 52615.667 20/05/05,17:14:43,08,08,1, 11.9,1,1, 2.805, 10682.996, 137.463, 52615.670 20/05/05,17:14:43,09,08,1, 11.9,1,1, 2.805, 10682.998, 137.425, 52615.649 20/05/05,17:14:43,10,08,1, 11.9,1,1, 2.805, 10682.991, 137.444, 52615.681 20/05/05,17:14:43,11,08,1, 11.9,1,1, 2.805, 10683.005, 137.427, 52615.694 20/05/05,17:14:43,12,08,1, 11.9,1,1, 2.805, 10682.974, 137.425, 52615.652 20/05/05,17:14:43,13,08,1, 11.9,1,1, 2.805, 10682.984, 137.399, 52615.643 20/05/05,17:14:43,14,08,1, 11.9,1,1, 2.805, 10683.005, 137.438, 52615.672 20/05/05,17:14:43,15,08,1, 11.9,1,1, 2.805, 10682.978, 137.391, 52615.647 20/05/05,17:14:43,16,08,1, 11.9,1,1, 2.805, 10682.990, 137.382, 52615.672 20/05/05,17:14:43,17,08,1, 11.9,1,1, 2.805, 10683.021, 137.439, 52615.737 20/05/05,17:14:43,18,08,1, 11.9,1,1, 2.805, 10682.996, 137.392, 52615.656 20/05/05,17:14:43,19,08,1, 11.9,1,1, 2.805, 10682.988, 137.386, 52615.696 20/05/05,17:14:44,00,08,1, 11.9,1,1, 2.805, 10683.005, 137.415, 52615.742 20/05/05,17:14:44,01,08,1, 11.9,1,1, 2.805, 10683.007, 137.413, 52615.723 20/05/05,17:14:44,02,08,1, 11.9,1,1, 2.805, 10682.924, 137.381, 52615.785 20/05/05,17:14:44,03,08,1, 11.9,1,1, 2.805, 10683.023, 137.392, 52615.695 20/05/05,17:14:44,04,08,1, 11.9,1,1, 2.805, 10682.990, 137.363, 52615.709 20/05/05,17:14:44,05,08,1, 11.9,1,1, 2.805, 10682.990, 137.367, 52615.686 20/05/05,17:14:44,06,08,1, 11.9,1,1, 2.805, 10682.970, 137.387, 52615.680 20/05/05,17:14:44,07,08,1, 11.9,1,1, 2.805, 10682.959, 137.383, 52615.693 20/05/05,17:14:44,08,08,1, 11.9,1,1, 2.805, 10682.973, 137.359, 52615.694 20/05/05,17:14:44,09,08,1, 11.9,1,1, 2.805, 10682.992, 137.396, 52615.697 20/05/05,17:14:44,10,08,1, 11.9,1,1, 2.805, 10682.983, 137.373, 52615.722 20/05/05,17:14:44,11,08,1, 11.9,1,1, 2.805, 10682.983, 137.350, 52615.673 20/05/05,17:14:44,12,08,1, 11.9,1,1, 2.805, 10682.987, 137.385, 52615.707 20/05/05,17:14:44,13,08,1, 11.9,1,1, 2.805, 10682.973, 137.398, 52615.687 20/05/05,17:14:44,14,08,1, 11.9,1,1, 2.805, 10682.968, 137.355, 52615.653 20/05/05,17:14:44,15,08,1, 11.9,1,1, 2.805, 10682.993, 137.383, 52615.704 20/05/05,17:14:44,16,08,1, 11.9,1,1, 2.805, 10683.016, 137.427, 52615.718 20/05/05,17:14:44,17,08,1, 11.9,1,1, 2.805, 10682.975, 137.357, 52615.654 20/05/05,17:14:44,18,08,1, 11.9,1,1, 2.805, 10682.998, 137.361, 52615.717 20/05/05,17:14:44,19,08,1, 11.9,1,1, 2.805, 10683.005, 137.415, 52615.742 20/05/05,17:14:45,00,08,1, 11.9,1,1, 2.809, 10682.946, 137.386, 52615.740 20/05/05,17:14:45,01,08,1, 11.9,1,1, 2.809, 10682.982, 137.350, 52615.717 20/05/05,17:14:45,02,08,1, 11.9,1,1, 2.809, 10682.997, 137.393, 52615.700 20/05/05,17:14:45,03,08,1, 11.9,1,1, 2.809, 10682.983, 137.363, 52615.703 20/05/05,17:14:45,04,08,1, 11.9,1,1, 2.809, 10682.999, 137.412, 52615.730 20/05/05,17:14:45,05,08,1, 11.9,1,1, 2.809, 10682.997, 137.405, 52615.765 20/05/05,17:14:45,06,08,1, 11.9,1,1, 2.809, 10682.997, 137.415, 52615.740 20/05/05,17:14:45,07,08,1, 11.9,1,1, 2.809, 10682.986, 137.361, 52615.700 20/05/05,17:14:45,08,08,1, 11.9,1,1, 2.809, 10682.999, 137.387, 52615.748 20/05/05,17:14:45,09,08,1, 11.9,1,1, 2.809, 10683.018, 137.348, 52615.692 20/05/05,17:14:45,10,08,1, 11.9,1,1, 2.809, 10683.005, 137.347, 52615.467 20/05/05,17:14:45,11,08,1, 11.9,1,1, 2.809, 10682.955, 137.400, 52615.717 20/05/05,17:14:45,12,08,1, 11.9,1,1, 2.809, 10682.992, 137.398, 52615.749 20/05/05,17:14:45,13,08,1, 11.9,1,1, 2.809, 10682.972, 137.380, 52615.725 20/05/05,17:14:45,14,08,1, 11.9,1,1, 2.809, 10682.974, 137.402, 52615.711 20/05/05,17:14:45,15,08,1, 11.9,1,1, 2.809, 10683.007, 137.406, 52615.741 20/05/05,17:14:45,16,08,1, 11.9,1,1, 2.809, 10682.977, 137.398, 52615.702 20/05/05,17:14:45,17,08,1, 11.9,1,1, 2.809, 10682.952, 137.384, 52615.748 20/05/05,17:14:45,18,08,1, 11.9,1,1, 2.809, 10682.958, 137.416, 52615.751 20/05/05,17:14:45,19,08,1, 11.9,1,1, 2.809, 10682.950, 137.386, 52615.740 20/05/05,17:14:46,00,08,1, 11.9,1,1, 2.806, 10682.938, 137.426, 52615.752 20/05/05,17:14:46,01,08,1, 11.9,1,1, 2.806, 10682.959, 137.432, 52615.735 20/05/05,17:14:46,02,08,1, 11.9,1,1, 2.806, 10682.950, 137.366, 52615.777 20/05/05,17:14:46,03,08,1, 11.9,1,1, 2.806, 10682.949, 137.393, 52615.762 20/05/05,17:14:46,04,08,1, 11.9,1,1, 2.806, 10682.967, 137.409, 52615.895 20/05/05,17:14:46,05,08,1, 11.9,1,1, 2.806, 10682.907, 137.420, 52615.746 20/05/05,17:14:46,06,08,1, 11.9,1,1, 2.806, 10682.898, 137.371, 52615.792 20/05/05,17:14:46,07,08,1, 11.9,1,1, 2.806, 10682.943, 137.425, 52615.851 20/05/05,17:14:46,08,08,1, 11.9,1,1, 2.806, 10682.939, 137.384, 52615.813 20/05/05,17:14:46,09,08,1, 11.9,1,1, 2.806, 10682.917, 137.410, 52615.830 20/05/05,17:14:46,10,08,1, 11.9,1,1, 2.806, 10682.935, 137.456, 52615.797 20/05/05,17:14:46,11,08,1, 11.9,1,1, 2.806, 10682.941, 137.419, 52615.815 20/05/05,17:14:46,12,08,1, 11.9,1,1, 2.806, 10682.943, 137.383, 52615.772 20/05/05,17:14:46,13,08,1, 11.9,1,1, 2.806, 10682.953, 137.437, 52615.813 20/05/05,17:14:46,14,08,1, 11.9,1,1, 2.806, 10682.934, 137.411, 52615.711 20/05/05,17:14:46,15,08,1, 11.9,1,1, 2.806, 10682.922, 137.412, 52615.813 20/05/05,17:14:46,16,08,1, 11.9,1,1, 2.806, 10682.903, 137.435, 52615.841 20/05/05,17:14:46,17,08,1, 11.9,1,1, 2.806, 10682.894, 137.436, 52615.792 20/05/05,17:14:46,18,08,1, 11.9,1,1, 2.806, 10682.907, 137.405, 52615.757 20/05/05,17:14:46,19,08,1, 11.9,1,1, 2.806, 10682.945, 137.426, 52615.752 20/05/05,17:14:47,00,08,1, 11.9,1,1, 2.810, 10682.913, 137.410, 52615.835 20/05/05,17:14:47,01,08,1, 11.9,1,1, 2.810, 10682.927, 137.449, 52615.875 20/05/05,17:14:47,02,08,1, 11.9,1,1, 2.810, 10682.924, 137.448, 52615.833 20/05/05,17:14:47,03,08,1, 11.9,1,1, 2.810, 10682.935, 137.430, 52615.830 20/05/05,17:14:47,04,08,1, 11.9,1,1, 2.810, 10682.905, 137.413, 52615.824 20/05/05,17:14:47,05,08,1, 11.9,1,1, 2.810, 10682.918, 137.389, 52615.811 20/05/05,17:14:47,06,08,1, 11.9,1,1, 2.810, 10682.937, 137.465, 52615.778 20/05/05,17:14:47,07,08,1, 11.9,1,1, 2.810, 10682.908, 137.391, 52615.767 20/05/05,17:14:47,08,08,1, 11.9,1,1, 2.810, 10682.925, 137.435, 52615.817 20/05/05,17:14:47,09,08,1, 11.9,1,1, 2.810, 10682.940, 137.415, 52615.780 20/05/05,17:14:47,10,08,1, 11.9,1,1, 2.810, 10682.912, 137.406, 52615.739 20/05/05,17:14:47,11,08,1, 11.9,1,1, 2.810, 10682.924, 137.407, 52615.791 20/05/05,17:14:47,12,08,1, 11.9,1,1, 2.810, 10682.936, 137.463, 52615.856 20/05/05,17:14:47,13,08,1, 11.9,1,1, 2.810, 10682.897, 137.413, 52615.799 20/05/05,17:14:47,14,08,1, 11.9,1,1, 2.810, 10682.933, 137.413, 52615.832 20/05/05,17:14:47,15,08,1, 11.9,1,1, 2.810, 10682.916, 137.434, 52615.876 20/05/05,17:14:47,16,08,1, 11.9,1,1, 2.810, 10682.940, 137.435, 52615.823 20/05/05,17:14:47,17,08,1, 11.9,1,1, 2.810, 10682.924, 137.392, 52615.853 20/05/05,17:14:47,18,08,1, 11.9,1,1, 2.810, 10682.932, 137.434, 52615.850 20/05/05,17:14:47,19,08,1, 11.9,1,1, 2.810, 10682.919, 137.410, 52615.835 20/05/05,17:14:48,00,08,1, 11.9,1,1, 2.806, 10682.980, 137.422, 52615.898 20/05/05,17:14:48,01,08,1, 11.9,1,1, 2.806, 10682.908, 137.440, 52615.838 20/05/05,17:14:48,02,08,1, 11.9,1,1, 2.806, 10682.958, 137.412, 52615.849 20/05/05,17:14:48,03,08,1, 11.9,1,1, 2.806, 10682.918, 137.395, 52615.831 20/05/05,17:14:48,04,08,1, 11.9,1,1, 2.806, 10682.955, 137.433, 52615.864 20/05/05,17:14:48,05,08,1, 11.9,1,1, 2.806, 10682.954, 137.381, 52615.870 20/05/05,17:14:48,06,08,1, 11.9,1,1, 2.806, 10682.959, 137.364, 52615.585 20/05/05,17:14:48,07,08,1, 11.9,1,1, 2.806, 10682.977, 137.405, 52615.811 20/05/05,17:14:48,08,08,1, 11.9,1,1, 2.806, 10682.935, 137.409, 52615.827 20/05/05,17:14:48,09,08,1, 11.9,1,1, 2.806, 10682.948, 137.394, 52615.841 20/05/05,17:14:48,10,08,1, 11.9,1,1, 2.806, 10682.949, 137.385, 52615.868 20/05/05,17:14:48,11,08,1, 11.9,1,1, 2.806, 10682.960, 137.407, 52615.882 20/05/05,17:14:48,12,08,1, 11.9,1,1, 2.806, 10682.945, 137.397, 52615.861 20/05/05,17:14:48,13,08,1, 11.9,1,1, 2.806, 10682.963, 137.412, 52615.864 20/05/05,17:14:48,14,08,1, 11.9,1,1, 2.806, 10682.976, 137.444, 52615.893 20/05/05,17:14:48,15,08,1, 11.9,1,1, 2.806, 10682.987, 137.423, 52615.856 20/05/05,17:14:48,16,08,1, 11.9,1,1, 2.806, 10682.992, 137.413, 52615.846 20/05/05,17:14:48,17,08,1, 11.9,1,1, 2.806, 10683.014, 137.478, 52615.952 20/05/05,17:14:48,18,08,1, 11.9,1,1, 2.806, 10682.960, 137.406, 52615.860 20/05/05,17:14:48,19,08,1, 11.9,1,1, 2.806, 10682.987, 137.422, 52615.898 20/05/05,17:14:49,00,08,1, 11.9,1,1, 2.808, 10683.038, 137.491, 52615.946 20/05/05,17:14:49,01,08,1, 11.9,1,1, 2.808, 10683.005, 137.430, 52615.894 20/05/05,17:14:49,02,08,1, 11.9,1,1, 2.808, 10683.016, 137.411, 52615.894 20/05/05,17:14:49,03,08,1, 11.9,1,1, 2.808, 10683.030, 137.458, 52615.972 20/05/05,17:14:49,04,08,1, 11.9,1,1, 2.808, 10683.004, 137.430, 52615.925 20/05/05,17:14:49,05,08,1, 11.9,1,1, 2.808, 10682.998, 137.434, 52615.926 20/05/05,17:14:49,06,08,1, 11.9,1,1, 2.808, 10683.034, 137.444, 52615.947 20/05/05,17:14:49,07,08,1, 11.9,1,1, 2.808, 10683.001, 137.450, 52615.938 20/05/05,17:14:49,08,08,1, 11.9,1,1, 2.808, 10683.030, 137.421, 52615.944 20/05/05,17:14:49,09,08,1, 11.9,1,1, 2.808, 10683.043, 137.431, 52615.911 20/05/05,17:14:49,10,08,1, 11.9,1,1, 2.808, 10683.048, 137.429, 52615.925 20/05/05,17:14:49,11,08,1, 11.9,1,1, 2.808, 10683.037, 137.401, 52615.930 20/05/05,17:14:49,12,08,1, 11.9,1,1, 2.808, 10683.035, 137.446, 52615.965 20/05/05,17:14:49,13,08,1, 11.9,1,1, 2.808, 10683.035, 137.438, 52615.943 20/05/05,17:14:49,14,08,1, 11.9,1,1, 2.808, 10683.045, 137.441, 52615.939 20/05/05,17:14:49,15,08,1, 11.9,1,1, 2.808, 10683.027, 137.450, 52615.927 20/05/05,17:14:49,16,08,1, 11.9,1,1, 2.808, 10683.033, 137.484, 52615.944 20/05/05,17:14:49,17,08,1, 11.9,1,1, 2.808, 10683.017, 137.420, 52615.948 20/05/05,17:14:49,18,08,1, 11.9,1,1, 2.808, 10683.031, 137.439, 52615.961 20/05/05,17:14:49,19,08,1, 11.9,1,1, 2.808, 10683.041, 137.491, 52615.946 20/05/05,17:14:50,00,09,1, 11.9,1,1, 2.808, 10683.038, 137.426, 52616.127 20/05/05,17:14:50,01,09,1, 11.9,1,1, 2.808, 10683.046, 137.484, 52615.967 20/05/05,17:14:50,02,09,1, 11.9,1,1, 2.808, 10683.059, 137.465, 52615.959 20/05/05,17:14:50,03,09,1, 11.9,1,1, 2.808, 10683.037, 137.467, 52616.024 20/05/05,17:14:50,04,09,1, 11.9,1,1, 2.808, 10683.068, 137.462, 52616.087 20/05/05,17:14:50,05,09,1, 11.9,1,1, 2.808, 10683.083, 137.442, 52616.047 20/05/05,17:14:50,06,09,1, 11.9,1,1, 2.808, 10683.046, 137.446, 52616.075 20/05/05,17:14:50,07,09,1, 11.9,1,1, 2.808, 10683.043, 137.474, 52616.090 20/05/05,17:14:50,08,09,1, 11.9,1,1, 2.808, 10683.040, 137.472, 52616.077 20/05/05,17:14:50,09,09,1, 11.9,1,1, 2.808, 10683.016, 137.465, 52616.068 20/05/05,17:14:50,10,09,1, 11.9,1,1, 2.808, 10683.032, 137.460, 52616.095 20/05/05,17:14:50,11,09,1, 11.9,1,1, 2.808, 10683.049, 137.464, 52616.056 20/05/05,17:14:50,12,09,1, 11.9,1,1, 2.808, 10683.039, 137.467, 52616.106 20/05/05,17:14:50,13,09,1, 11.9,1,1, 2.808, 10683.071, 137.441, 52615.751 20/05/05,17:14:50,14,09,1, 11.9,1,1, 2.808, 10683.014, 137.466, 52616.178 20/05/05,17:14:50,15,09,1, 11.9,1,1, 2.808, 10683.027, 137.472, 52616.186 20/05/05,17:14:50,16,09,1, 11.9,1,1, 2.808, 10683.035, 137.423, 52616.116 20/05/05,17:14:50,17,09,1, 11.9,1,1, 2.808, 10683.027, 137.449, 52616.121 20/05/05,17:14:50,18,09,1, 11.9,1,1, 2.808, 10683.020, 137.456, 52616.108 20/05/05,17:14:50,19,09,1, 11.9,1,1, 2.808, 10683.038, 137.426, 52616.127 20/05/05,17:14:51,00,09,1, 11.9,1,1, 2.812, 10683.022, 137.331, 52616.149 20/05/05,17:14:51,01,09,1, 11.9,1,1, 2.812, 10683.035, 137.433, 52616.116 20/05/05,17:14:51,02,09,1, 11.9,1,1, 2.812, 10683.033, 137.418, 52616.158 20/05/05,17:14:51,03,09,1, 11.9,1,1, 2.812, 10683.050, 137.433, 52616.150 20/05/05,17:14:51,04,09,1, 11.9,1,1, 2.812, 10683.037, 137.416, 52616.142 20/05/05,17:14:51,05,09,1, 11.9,1,1, 2.812, 10683.050, 137.419, 52616.133 20/05/05,17:14:51,06,09,1, 11.9,1,1, 2.812, 10683.032, 137.410, 52616.149 20/05/05,17:14:51,07,09,1, 11.9,1,1, 2.812, 10683.047, 137.403, 52616.113 20/05/05,17:14:51,08,09,1, 11.9,1,1, 2.812, 10683.037, 137.425, 52616.154 20/05/05,17:14:51,09,09,1, 11.9,1,1, 2.812, 10683.037, 137.419, 52616.197 20/05/05,17:14:51,10,09,1, 11.9,1,1, 2.812, 10683.037, 137.409, 52616.169 20/05/05,17:14:51,11,09,1, 11.9,1,1, 2.812, 10683.047, 137.417, 52616.491 20/05/05,17:14:51,12,09,1, 11.9,1,1, 2.812, 10683.052, 137.374, 52616.111 20/05/05,17:14:51,13,09,1, 11.9,1,1, 2.812, 10683.023, 137.378, 52616.083 20/05/05,17:14:51,14,09,1, 11.9,1,1, 2.812, 10683.037, 137.366, 52616.122 20/05/05,17:14:51,15,09,1, 11.9,1,1, 2.812, 10683.030, 137.401, 52616.161 20/05/05,17:14:51,16,09,1, 11.9,1,1, 2.812, 10683.069, 137.333, 52616.148 20/05/05,17:14:51,17,09,1, 11.9,1,1, 2.812, 10683.019, 137.352, 52616.110 20/05/05,17:14:51,18,09,1, 11.9,1,1, 2.812, 10683.040, 137.343, 52616.130 20/05/05,17:14:51,19,09,1, 11.9,1,1, 2.812, 10683.024, 137.331, 52616.149 20/05/05,17:14:52,00,09,1, 11.9,1,1, 2.808, 10683.097, 137.255, 52616.195 20/05/05,17:14:52,01,09,1, 11.9,1,1, 2.808, 10683.066, 137.346, 52616.141 20/05/05,17:14:52,02,09,1, 11.9,1,1, 2.808, 10683.027, 137.336, 52616.117 20/05/05,17:14:52,03,09,1, 11.9,1,1, 2.808, 10683.016, 137.306, 52616.131 20/05/05,17:14:52,04,09,1, 11.9,1,1, 2.808, 10683.039, 137.319, 52616.113 20/05/05,17:14:52,05,09,1, 11.9,1,1, 2.808, 10683.052, 137.305, 52616.130 20/05/05,17:14:52,06,09,1, 11.9,1,1, 2.808, 10683.042, 137.277, 52616.132 20/05/05,17:14:52,07,09,1, 11.9,1,1, 2.808, 10683.044, 137.319, 52616.138 20/05/05,17:14:52,08,09,1, 11.9,1,1, 2.808, 10683.061, 137.278, 52616.167 20/05/05,17:14:52,09,09,1, 11.9,1,1, 2.808, 10683.034, 137.289, 52616.148 20/05/05,17:14:52,10,09,1, 11.9,1,1, 2.808, 10683.074, 137.278, 52616.188 20/05/05,17:14:52,11,09,1, 11.9,1,1, 2.808, 10683.045, 137.257, 52616.158 20/05/05,17:14:52,12,09,1, 11.9,1,1, 2.808, 10683.031, 137.272, 52616.126 20/05/05,17:14:52,13,09,1, 11.9,1,1, 2.808, 10683.050, 137.268, 52616.173 20/05/05,17:14:52,14,09,1, 11.9,1,1, 2.808, 10683.067, 137.251, 52616.155 20/05/05,17:14:52,15,09,1, 11.9,1,1, 2.808, 10683.076, 137.255, 52616.167 20/05/05,17:14:52,16,09,1, 11.9,1,1, 2.808, 10683.067, 137.243, 52616.157 20/05/05,17:14:52,17,09,1, 11.9,1,1, 2.808, 10683.078, 137.257, 52616.199 20/05/05,17:14:52,18,09,1, 11.9,1,1, 2.808, 10683.075, 137.249, 52616.191 20/05/05,17:14:52,19,09,1, 11.9,1,1, 2.808, 10683.097, 137.255, 52616.195 20/05/05,17:14:53,00,08,1, 11.8,1,1, 2.806, 10683.122, 137.221, 52616.247 20/05/05,17:14:53,01,08,1, 11.8,1,1, 2.806, 10683.084, 137.207, 52616.142 20/05/05,17:14:53,02,08,1, 11.8,1,1, 2.806, 10683.027, 137.253, 52616.300 20/05/05,17:14:53,03,08,1, 11.8,1,1, 2.806, 10683.100, 137.225, 52616.158 20/05/05,17:14:53,04,08,1, 11.8,1,1, 2.806, 10683.062, 137.245, 52616.272 20/05/05,17:14:53,05,08,1, 11.8,1,1, 2.806, 10683.123, 137.241, 52616.153 20/05/05,17:14:53,06,08,1, 11.8,1,1, 2.806, 10683.092, 137.234, 52616.125 20/05/05,17:14:53,07,08,1, 11.8,1,1, 2.806, 10683.106, 137.232, 52616.187 20/05/05,17:14:53,08,08,1, 11.8,1,1, 2.806, 10683.105, 137.209, 52616.166 20/05/05,17:14:53,09,08,1, 11.8,1,1, 2.806, 10683.106, 137.228, 52616.200 20/05/05,17:14:53,10,08,1, 11.8,1,1, 2.806, 10683.122, 137.236, 52616.216 20/05/05,17:14:53,11,08,1, 11.8,1,1, 2.806, 10683.115, 137.193, 52616.230 20/05/05,17:14:53,12,08,1, 11.8,1,1, 2.806, 10683.127, 137.203, 52615.982 20/05/05,17:14:53,13,08,1, 11.8,1,1, 2.806, 10683.130, 137.219, 52616.169 20/05/05,17:14:53,14,08,1, 11.8,1,1, 2.806, 10683.118, 137.215, 52616.220 20/05/05,17:14:53,15,08,1, 11.8,1,1, 2.806, 10683.158, 137.215, 52616.177 20/05/05,17:14:53,16,08,1, 11.8,1,1, 2.806, 10683.138, 137.212, 52616.207 20/05/05,17:14:53,17,08,1, 11.8,1,1, 2.806, 10683.146, 137.225, 52616.243 20/05/05,17:14:53,18,08,1, 11.8,1,1, 2.806, 10683.145, 137.196, 52616.255 20/05/05,17:14:53,19,08,1, 11.8,1,1, 2.806, 10683.125, 137.221, 52616.247 20/05/05,17:14:54,00,09,1, 11.9,1,1, 2.810, 10683.197, 137.173, 52616.310 20/05/05,17:14:54,01,09,1, 11.9,1,1, 2.810, 10683.127, 137.211, 52616.222 20/05/05,17:14:54,02,09,1, 11.9,1,1, 2.810, 10683.155, 137.213, 52616.225 20/05/05,17:14:54,03,09,1, 11.9,1,1, 2.810, 10683.161, 137.199, 52616.277 20/05/05,17:14:54,04,09,1, 11.9,1,1, 2.810, 10683.151, 137.204, 52616.226 20/05/05,17:14:54,05,09,1, 11.9,1,1, 2.810, 10683.170, 137.223, 52616.380 20/05/05,17:14:54,06,09,1, 11.9,1,1, 2.810, 10683.132, 137.211, 52616.267 20/05/05,17:14:54,07,09,1, 11.9,1,1, 2.810, 10683.152, 137.207, 52616.344 20/05/05,17:14:54,08,09,1, 11.9,1,1, 2.810, 10683.162, 137.203, 52616.300 20/05/05,17:14:54,09,09,1, 11.9,1,1, 2.810, 10683.159, 137.206, 52616.273 20/05/05,17:14:54,10,09,1, 11.9,1,1, 2.810, 10683.185, 137.201, 52616.263 20/05/05,17:14:54,11,09,1, 11.9,1,1, 2.810, 10683.178, 137.172, 52616.231 20/05/05,17:14:54,12,09,1, 11.9,1,1, 2.810, 10683.180, 137.183, 52616.264 20/05/05,17:14:54,13,09,1, 11.9,1,1, 2.810, 10683.166, 137.205, 52616.276 20/05/05,17:14:54,14,09,1, 11.9,1,1, 2.810, 10683.214, 137.194, 52616.268 20/05/05,17:14:54,15,09,1, 11.9,1,1, 2.810, 10683.162, 137.164, 52616.247 20/05/05,17:14:54,16,09,1, 11.9,1,1, 2.810, 10683.180, 137.174, 52616.280 20/05/05,17:14:54,17,09,1, 11.9,1,1, 2.810, 10683.192, 137.167, 52616.277 20/05/05,17:14:54,18,09,1, 11.9,1,1, 2.810, 10683.199, 137.195, 52616.276 20/05/05,17:14:54,19,09,1, 11.9,1,1, 2.810, 10683.204, 137.173, 52616.310 20/05/05,17:14:55,00,08,1, 11.9,1,1, 2.806, 10683.272, 137.241, 52616.255 20/05/05,17:14:55,01,08,1, 11.9,1,1, 2.806, 10683.219, 137.211, 52616.355 20/05/05,17:14:55,02,08,1, 11.9,1,1, 2.806, 10683.219, 137.194, 52616.305 20/05/05,17:14:55,03,08,1, 11.9,1,1, 2.806, 10683.209, 137.169, 52616.204 20/05/05,17:14:55,04,08,1, 11.9,1,1, 2.806, 10683.219, 137.196, 52616.260 20/05/05,17:14:55,05,08,1, 11.9,1,1, 2.806, 10683.182, 137.151, 52616.220 20/05/05,17:14:55,06,08,1, 11.9,1,1, 2.806, 10683.232, 137.173, 52616.242 20/05/05,17:14:55,07,08,1, 11.9,1,1, 2.806, 10683.238, 137.203, 52616.207 20/05/05,17:14:55,08,08,1, 11.9,1,1, 2.806, 10683.205, 137.166, 52616.204 20/05/05,17:14:55,09,08,1, 11.9,1,1, 2.806, 10683.217, 137.158, 52616.252 20/05/05,17:14:55,10,08,1, 11.9,1,1, 2.806, 10683.267, 137.183, 52616.246 20/05/05,17:14:55,11,08,1, 11.9,1,1, 2.806, 10683.234, 137.178, 52616.211 20/05/05,17:14:55,12,08,1, 11.9,1,1, 2.806, 10683.256, 137.173, 52616.211 20/05/05,17:14:55,13,08,1, 11.9,1,1, 2.806, 10683.257, 137.200, 52616.243 20/05/05,17:14:55,14,08,1, 11.9,1,1, 2.806, 10683.259, 137.188, 52616.275 20/05/05,17:14:55,15,08,1, 11.9,1,1, 2.806, 10683.270, 137.201, 52616.242 20/05/05,17:14:55,16,08,1, 11.9,1,1, 2.806, 10683.267, 137.199, 52616.290 20/05/05,17:14:55,17,08,1, 11.9,1,1, 2.806, 10683.275, 137.237, 52616.272 20/05/05,17:14:55,18,08,1, 11.9,1,1, 2.806, 10683.263, 137.181, 52616.224 20/05/05,17:14:55,19,08,1, 11.9,1,1, 2.806, 10683.278, 137.241, 52616.255 20/05/05,17:14:56,00,08,1, 11.9,1,1, 2.809, 10683.355, 137.314, 52616.378 20/05/05,17:14:56,01,08,1, 11.9,1,1, 2.809, 10683.269, 137.226, 52616.407 20/05/05,17:14:56,02,08,1, 11.9,1,1, 2.809, 10683.330, 137.236, 52616.305 20/05/05,17:14:56,03,08,1, 11.9,1,1, 2.809, 10683.340, 137.243, 52616.331 20/05/05,17:14:56,04,08,1, 11.9,1,1, 2.809, 10683.271, 137.218, 52616.260 20/05/05,17:14:56,05,08,1, 11.9,1,1, 2.809, 10683.317, 137.224, 52616.350 20/05/05,17:14:56,06,08,1, 11.9,1,1, 2.809, 10683.290, 137.270, 52616.327 20/05/05,17:14:56,07,08,1, 11.9,1,1, 2.809, 10683.299, 137.257, 52616.298 20/05/05,17:14:56,08,08,1, 11.9,1,1, 2.809, 10683.316, 137.236, 52616.339 20/05/05,17:14:56,09,08,1, 11.9,1,1, 2.809, 10683.339, 137.298, 52616.350 20/05/05,17:14:56,10,08,1, 11.9,1,1, 2.809, 10683.328, 137.247, 52616.335 20/05/05,17:14:56,11,08,1, 11.9,1,1, 2.809, 10683.319, 137.288, 52616.349 20/05/05,17:14:56,12,08,1, 11.9,1,1, 2.809, 10683.343, 137.294, 52616.340 20/05/05,17:14:56,13,08,1, 11.9,1,1, 2.809, 10683.346, 137.287, 52616.370 20/05/05,17:14:56,14,08,1, 11.9,1,1, 2.809, 10683.335, 137.282, 52616.336 20/05/05,17:14:56,15,08,1, 11.9,1,1, 2.809, 10683.322, 137.297, 52616.359 20/05/05,17:14:56,16,08,1, 11.9,1,1, 2.809, 10683.354, 137.331, 52616.412 20/05/05,17:14:56,17,08,1, 11.9,1,1, 2.809, 10683.359, 137.280, 52616.363 20/05/05,17:14:56,18,08,1, 11.9,1,1, 2.809, 10683.360, 137.338, 52616.398 20/05/05,17:14:56,19,08,1, 11.9,1,1, 2.809, 10683.357, 137.314, 52616.378 20/05/05,17:14:57,00,09,1, 11.9,1,1, 2.808, 10683.405, 137.375, 52616.447 20/05/05,17:14:57,01,09,1, 11.9,1,1, 2.808, 10683.363, 137.321, 52616.391 20/05/05,17:14:57,02,09,1, 11.9,1,1, 2.808, 10683.368, 137.368, 52616.429 20/05/05,17:14:57,03,09,1, 11.9,1,1, 2.808, 10683.353, 137.323, 52616.386 20/05/05,17:14:57,04,09,1, 11.9,1,1, 2.808, 10683.341, 137.322, 52616.391 20/05/05,17:14:57,05,09,1, 11.9,1,1, 2.808, 10683.365, 137.385, 52616.412 20/05/05,17:14:57,06,09,1, 11.9,1,1, 2.808, 10683.369, 137.384, 52616.420 20/05/05,17:14:57,07,09,1, 11.9,1,1, 2.808, 10683.379, 137.340, 52616.369 20/05/05,17:14:57,08,09,1, 11.9,1,1, 2.808, 10683.373, 137.400, 52616.434 20/05/05,17:14:57,09,09,1, 11.9,1,1, 2.808, 10683.390, 137.378, 52616.442 20/05/05,17:14:57,10,09,1, 11.9,1,1, 2.808, 10683.395, 137.378, 52616.433 20/05/05,17:14:57,11,09,1, 11.9,1,1, 2.808, 10683.409, 137.389, 52616.473 20/05/05,17:14:57,12,09,1, 11.9,1,1, 2.808, 10683.377, 137.374, 52616.445 20/05/05,17:14:57,13,09,1, 11.9,1,1, 2.808, 10683.376, 137.352, 52616.426 20/05/05,17:14:57,14,09,1, 11.9,1,1, 2.808, 10683.409, 137.429, 52616.442 20/05/05,17:14:57,15,09,1, 11.9,1,1, 2.808, 10683.412, 137.403, 52616.440 20/05/05,17:14:57,16,09,1, 11.9,1,1, 2.808, 10683.384, 137.371, 52616.440 20/05/05,17:14:57,17,09,1, 11.9,1,1, 2.808, 10683.408, 137.410, 52616.441 20/05/05,17:14:57,18,09,1, 11.9,1,1, 2.808, 10683.406, 137.430, 52616.464 20/05/05,17:14:57,19,09,1, 11.9,1,1, 2.808, 10683.407, 137.375, 52616.447 20/05/05,17:14:58,00,09,1, 11.9,1,1, 2.809, 10683.497, 137.450, 52616.529 20/05/05,17:14:58,01,09,1, 11.9,1,1, 2.809, 10683.425, 137.439, 52616.447 20/05/05,17:14:58,02,09,1, 11.9,1,1, 2.809, 10683.417, 137.409, 52616.460 20/05/05,17:14:58,03,09,1, 11.9,1,1, 2.809, 10683.423, 137.409, 52616.491 20/05/05,17:14:58,04,09,1, 11.9,1,1, 2.809, 10683.411, 137.415, 52616.493 20/05/05,17:14:58,05,09,1, 11.9,1,1, 2.809, 10683.415, 137.417, 52616.489 20/05/05,17:14:58,06,09,1, 11.9,1,1, 2.809, 10683.418, 137.413, 52616.469 20/05/05,17:14:58,07,09,1, 11.9,1,1, 2.809, 10683.450, 137.446, 52616.529 20/05/05,17:14:58,08,09,1, 11.9,1,1, 2.809, 10683.434, 137.402, 52616.507 20/05/05,17:14:58,09,09,1, 11.9,1,1, 2.809, 10683.436, 137.424, 52616.529 20/05/05,17:14:58,10,09,1, 11.9,1,1, 2.809, 10683.440, 137.439, 52616.506 20/05/05,17:14:58,11,09,1, 11.9,1,1, 2.809, 10683.472, 137.429, 52616.494 20/05/05,17:14:58,12,09,1, 11.9,1,1, 2.809, 10683.452, 137.413, 52616.479 20/05/05,17:14:58,13,09,1, 11.9,1,1, 2.809, 10683.462, 137.456, 52616.554 20/05/05,17:14:58,14,09,1, 11.9,1,1, 2.809, 10683.472, 137.417, 52616.528 20/05/05,17:14:58,15,09,1, 11.9,1,1, 2.809, 10683.483, 137.418, 52616.539 20/05/05,17:14:58,16,09,1, 11.9,1,1, 2.809, 10683.494, 137.453, 52616.518 20/05/05,17:14:58,17,09,1, 11.9,1,1, 2.809, 10683.465, 137.449, 52616.550 20/05/05,17:14:58,18,09,1, 11.9,1,1, 2.809, 10683.483, 137.419, 52616.499 20/05/05,17:14:58,19,09,1, 11.9,1,1, 2.809, 10683.499, 137.450, 52616.529 20/05/05,17:14:59,00,10,1, 12.0,1,1, 2.806, 10683.622, 137.569, 52616.653 20/05/05,17:14:59,01,10,1, 12.0,1,1, 2.806, 10683.475, 137.417, 52616.539 20/05/05,17:14:59,02,10,1, 12.0,1,1, 2.806, 10683.529, 137.486, 52616.544 20/05/05,17:14:59,03,10,1, 12.0,1,1, 2.806, 10683.517, 137.468, 52616.591 20/05/05,17:14:59,04,10,1, 12.0,1,1, 2.806, 10683.513, 137.455, 52616.566 20/05/05,17:14:59,05,10,1, 12.0,1,1, 2.806, 10683.537, 137.453, 52616.587 20/05/05,17:14:59,06,10,1, 12.0,1,1, 2.806, 10683.547, 137.525, 52616.580 20/05/05,17:14:59,07,10,1, 12.0,1,1, 2.806, 10683.519, 137.462, 52616.538 20/05/05,17:14:59,08,10,1, 12.0,1,1, 2.806, 10683.531, 137.481, 52616.581 20/05/05,17:14:59,09,10,1, 12.0,1,1, 2.806, 10683.554, 137.491, 52616.634 20/05/05,17:14:59,10,10,1, 12.0,1,1, 2.806, 10683.554, 137.492, 52616.672 20/05/05,17:14:59,11,10,1, 12.0,1,1, 2.806, 10683.555, 137.490, 52616.629 20/05/05,17:14:59,12,10,1, 12.0,1,1, 2.806, 10683.586, 137.518, 52616.637 20/05/05,17:14:59,13,10,1, 12.0,1,1, 2.806, 10683.575, 137.517, 52616.579 20/05/05,17:14:59,14,10,1, 12.0,1,1, 2.806, 10683.581, 137.511, 52616.640 20/05/05,17:14:59,15,10,1, 12.0,1,1, 2.806, 10683.597, 137.536, 52616.645 20/05/05,17:14:59,16,10,1, 12.0,1,1, 2.806, 10683.600, 137.521, 52616.650 20/05/05,17:14:59,17,10,1, 12.0,1,1, 2.806, 10683.603, 137.522, 52616.641 20/05/05,17:14:59,18,10,1, 12.0,1,1, 2.806, 10683.582, 137.571, 52616.684 20/05/05,17:14:59,19,10,1, 12.0,1,1, 2.806, 10683.623, 137.569, 52616.653 20/05/05,17:15:00,00,10,1, 11.9,1,1, 2.808, 10683.664, 137.539, 52616.740 20/05/05,17:15:00,01,10,1, 11.9,1,1, 2.808, 10683.632, 137.565, 52616.659 20/05/05,17:15:00,02,10,1, 11.9,1,1, 2.808, 10683.632, 137.590, 52616.709 20/05/05,17:15:00,03,10,1, 11.9,1,1, 2.808, 10683.618, 137.527, 52616.379 20/05/05,17:15:00,04,10,1, 11.9,1,1, 2.808, 10683.586, 137.558, 52616.784 20/05/05,17:15:00,05,10,1, 11.9,1,1, 2.808, 10683.639, 137.578, 52616.742 20/05/05,17:15:00,06,10,1, 11.9,1,1, 2.808, 10683.623, 137.523, 52616.662 20/05/05,17:15:00,07,10,1, 11.9,1,1, 2.808, 10683.634, 137.533, 52616.692 20/05/05,17:15:00,08,10,1, 11.9,1,1, 2.808, 10683.621, 137.590, 52616.710 20/05/05,17:15:00,09,10,1, 11.9,1,1, 2.808, 10683.638, 137.536, 52616.663 20/05/05,17:15:00,10,10,1, 11.9,1,1, 2.808, 10683.646, 137.551, 52616.674 20/05/05,17:15:00,11,10,1, 11.9,1,1, 2.808, 10683.661, 137.580, 52616.739 20/05/05,17:15:00,12,10,1, 11.9,1,1, 2.808, 10683.631, 137.532, 52616.677 20/05/05,17:15:00,13,10,1, 11.9,1,1, 2.808, 10683.676, 137.567, 52616.694 20/05/05,17:15:00,14,10,1, 11.9,1,1, 2.808, 10683.661, 137.598, 52616.752 20/05/05,17:15:00,15,10,1, 11.9,1,1, 2.808, 10683.664, 137.555, 52616.702 20/05/05,17:15:00,16,10,1, 11.9,1,1, 2.808, 10683.660, 137.563, 52616.691 20/05/05,17:15:00,17,10,1, 11.9,1,1, 2.808, 10683.708, 137.594, 52616.714 20/05/05,17:15:00,18,10,1, 11.9,1,1, 2.808, 10683.680, 137.560, 52616.797 20/05/05,17:15:00,19,10,1, 11.9,1,1, 2.808, 10683.667, 137.539, 52616.740 20/05/05,17:15:01,00,10,1, 11.9,1,1, 2.812, 10683.839, 137.536, 52616.800 20/05/05,17:15:01,01,10,1, 11.9,1,1, 2.812, 10683.686, 137.530, 52616.743 20/05/05,17:15:01,02,10,1, 11.9,1,1, 2.812, 10683.711, 137.526, 52616.700 20/05/05,17:15:01,03,10,1, 11.9,1,1, 2.812, 10683.694, 137.550, 52616.760 20/05/05,17:15:01,04,10,1, 11.9,1,1, 2.812, 10683.719, 137.566, 52616.775 20/05/05,17:15:01,05,10,1, 11.9,1,1, 2.812, 10683.736, 137.518, 52616.720 20/05/05,17:15:01,06,10,1, 11.9,1,1, 2.812, 10683.746, 137.549, 52616.765 20/05/05,17:15:01,07,10,1, 11.9,1,1, 2.812, 10683.728, 137.531, 52616.771 20/05/05,17:15:01,08,10,1, 11.9,1,1, 2.812, 10683.735, 137.527, 52616.749 20/05/05,17:15:01,09,10,1, 11.9,1,1, 2.812, 10683.771, 137.516, 52616.764 20/05/05,17:15:01,10,10,1, 11.9,1,1, 2.812, 10683.755, 137.541, 52616.821 20/05/05,17:15:01,11,10,1, 11.9,1,1, 2.812, 10683.750, 137.503, 52616.761 20/05/05,17:15:01,12,10,1, 11.9,1,1, 2.812, 10683.793, 137.519, 52616.814 20/05/05,17:15:01,13,10,1, 11.9,1,1, 2.812, 10683.787, 137.528, 52616.824 20/05/05,17:15:01,14,10,1, 11.9,1,1, 2.812, 10683.777, 137.494, 52616.784 20/05/05,17:15:01,15,10,1, 11.9,1,1, 2.812, 10683.804, 137.522, 52616.786 20/05/05,17:15:01,16,10,1, 11.9,1,1, 2.812, 10683.800, 137.525, 52616.805 20/05/05,17:15:01,17,10,1, 11.9,1,1, 2.812, 10683.802, 137.511, 52616.749 20/05/05,17:15:01,18,10,1, 11.9,1,1, 2.812, 10683.823, 137.473, 52616.762 20/05/05,17:15:01,19,10,1, 11.9,1,1, 2.812, 10683.844, 137.536, 52616.800 20/05/05,17:15:02,00,09,1, 11.9,1,1, 2.807, 10683.964, 137.484, 52616.794 20/05/05,17:15:02,01,09,1, 11.9,1,1, 2.807, 10683.850, 137.497, 52616.774 20/05/05,17:15:02,02,09,1, 11.9,1,1, 2.807, 10683.872, 137.515, 52616.764 20/05/05,17:15:02,03,09,1, 11.9,1,1, 2.807, 10683.851, 137.510, 52616.766 20/05/05,17:15:02,04,09,1, 11.9,1,1, 2.807, 10683.857, 137.455, 52616.741 20/05/05,17:15:02,05,09,1, 11.9,1,1, 2.807, 10683.896, 137.531, 52616.838 20/05/05,17:15:02,06,09,1, 11.9,1,1, 2.807, 10683.871, 137.492, 52616.797 20/05/05,17:15:02,07,09,1, 11.9,1,1, 2.807, 10683.912, 137.499, 52616.768 20/05/05,17:15:02,08,09,1, 11.9,1,1, 2.807, 10683.885, 137.517, 52616.787 20/05/05,17:15:02,09,09,1, 11.9,1,1, 2.807, 10683.926, 137.517, 52616.841 20/05/05,17:15:02,10,09,1, 11.9,1,1, 2.807, 10683.899, 137.481, 52616.794 20/05/05,17:15:02,11,09,1, 11.9,1,1, 2.807, 10683.923, 137.527, 52616.816 20/05/05,17:15:02,12,09,1, 11.9,1,1, 2.807, 10683.937, 137.520, 52616.835 20/05/05,17:15:02,13,09,1, 11.9,1,1, 2.807, 10683.944, 137.497, 52616.816 20/05/05,17:15:02,14,09,1, 11.9,1,1, 2.807, 10683.950, 137.490, 52616.798 20/05/05,17:15:02,15,09,1, 11.9,1,1, 2.807, 10683.949, 137.546, 52616.950 20/05/05,17:15:02,16,09,1, 11.9,1,1, 2.807, 10683.932, 137.499, 52616.764 20/05/05,17:15:02,17,09,1, 11.9,1,1, 2.807, 10683.944, 137.522, 52616.826 20/05/05,17:15:02,18,09,1, 11.9,1,1, 2.807, 10683.957, 137.533, 52616.824 20/05/05,17:15:02,19,09,1, 11.9,1,1, 2.807, 10683.969, 137.484, 52616.794 20/05/05,17:15:03,00,09,1, 11.9,1,1, 2.809, 10684.073, 137.500, 52616.845 20/05/05,17:15:03,01,09,1, 11.9,1,1, 2.809, 10683.985, 137.515, 52616.817 20/05/05,17:15:03,02,09,1, 11.9,1,1, 2.809, 10683.991, 137.530, 52616.852 20/05/05,17:15:03,03,09,1, 11.9,1,1, 2.809, 10684.000, 137.480, 52616.791 20/05/05,17:15:03,04,09,1, 11.9,1,1, 2.809, 10684.035, 137.563, 52616.884 20/05/05,17:15:03,05,09,1, 11.9,1,1, 2.809, 10684.014, 137.504, 52616.817 20/05/05,17:15:03,06,09,1, 11.9,1,1, 2.809, 10684.034, 137.529, 52616.857 20/05/05,17:15:03,07,09,1, 11.9,1,1, 2.809, 10684.007, 137.511, 52616.841 20/05/05,17:15:03,08,09,1, 11.9,1,1, 2.809, 10684.038, 137.557, 52616.863 20/05/05,17:15:03,09,09,1, 11.9,1,1, 2.809, 10684.021, 137.508, 52616.802 20/05/05,17:15:03,10,09,1, 11.9,1,1, 2.809, 10684.026, 137.521, 52616.846 20/05/05,17:15:03,11,09,1, 11.9,1,1, 2.809, 10684.051, 137.556, 52616.833 20/05/05,17:15:03,12,09,1, 11.9,1,1, 2.809, 10684.051, 137.501, 52616.860 20/05/05,17:15:03,13,09,1, 11.9,1,1, 2.809, 10684.070, 137.503, 52616.837 20/05/05,17:15:03,14,09,1, 11.9,1,1, 2.809, 10684.056, 137.544, 52616.855 20/05/05,17:15:03,15,09,1, 11.9,1,1, 2.809, 10684.045, 137.514, 52616.840 20/05/05,17:15:03,16,09,1, 11.9,1,1, 2.809, 10684.067, 137.531, 52616.870 20/05/05,17:15:03,17,09,1, 11.9,1,1, 2.809, 10684.068, 137.527, 52616.789 20/05/05,17:15:03,18,09,1, 11.9,1,1, 2.809, 10684.064, 137.499, 52616.839 20/05/05,17:15:03,19,09,1, 11.9,1,1, 2.809, 10684.075, 137.500, 52616.845 20/05/05,17:15:04,00,09,1, 11.8,1,1, 2.804, 10684.181, 137.550, 52616.906 20/05/05,17:15:04,01,09,1, 11.8,1,1, 2.804, 10684.092, 137.542, 52616.873 20/05/05,17:15:04,02,09,1, 11.8,1,1, 2.804, 10684.082, 137.511, 52616.856 20/05/05,17:15:04,03,09,1, 11.8,1,1, 2.804, 10684.115, 137.557, 52616.882 20/05/05,17:15:04,04,09,1, 11.8,1,1, 2.804, 10684.096, 137.548, 52616.899 20/05/05,17:15:04,05,09,1, 11.8,1,1, 2.804, 10684.098, 137.543, 52616.862 20/05/05,17:15:04,06,09,1, 11.8,1,1, 2.804, 10684.109, 137.505, 52616.859 20/05/05,17:15:04,07,09,1, 11.8,1,1, 2.804, 10684.144, 137.524, 52616.925 20/05/05,17:15:04,08,09,1, 11.8,1,1, 2.804, 10684.107, 137.487, 52616.861 20/05/05,17:15:04,09,09,1, 11.8,1,1, 2.804, 10684.127, 137.527, 52616.894 20/05/05,17:15:04,10,09,1, 11.8,1,1, 2.804, 10684.125, 137.508, 52616.877 20/05/05,17:15:04,11,09,1, 11.8,1,1, 2.804, 10684.107, 137.531, 52616.895 20/05/05,17:15:04,12,09,1, 11.8,1,1, 2.804, 10684.152, 137.530, 52616.876 20/05/05,17:15:04,13,09,1, 11.8,1,1, 2.804, 10684.163, 137.529, 52616.884 20/05/05,17:15:04,14,09,1, 11.8,1,1, 2.804, 10684.144, 137.516, 52616.889 20/05/05,17:15:04,15,09,1, 11.8,1,1, 2.804, 10684.142, 137.508, 52616.883 20/05/05,17:15:04,16,09,1, 11.8,1,1, 2.804, 10684.158, 137.540, 52616.935 20/05/05,17:15:04,17,09,1, 11.8,1,1, 2.804, 10684.159, 137.529, 52616.931 20/05/05,17:15:04,18,09,1, 11.8,1,1, 2.804, 10684.157, 137.535, 52616.890 20/05/05,17:15:04,19,09,1, 11.8,1,1, 2.804, 10684.183, 137.550, 52616.906 20/05/05,17:15:05,00,09,1, 11.9,1,1, 2.807, 10684.206, 137.591, 52617.003 20/05/05,17:15:05,01,09,1, 11.9,1,1, 2.807, 10684.138, 137.510, 52616.885 20/05/05,17:15:05,02,09,1, 11.9,1,1, 2.807, 10684.196, 137.565, 52616.926 20/05/05,17:15:05,03,09,1, 11.9,1,1, 2.807, 10684.170, 137.523, 52616.867 20/05/05,17:15:05,04,09,1, 11.9,1,1, 2.807, 10684.172, 137.544, 52616.899 20/05/05,17:15:05,05,09,1, 11.9,1,1, 2.807, 10684.197, 137.558, 52616.913 20/05/05,17:15:05,06,09,1, 11.9,1,1, 2.807, 10684.195, 137.585, 52616.970 20/05/05,17:15:05,07,09,1, 11.9,1,1, 2.807, 10684.192, 137.523, 52616.917 20/05/05,17:15:05,08,09,1, 11.9,1,1, 2.807, 10684.201, 137.547, 52616.910 20/05/05,17:15:05,09,09,1, 11.9,1,1, 2.807, 10684.219, 137.586, 52616.953 20/05/05,17:15:05,10,09,1, 11.9,1,1, 2.807, 10684.208, 137.558, 52616.918 20/05/05,17:15:05,11,09,1, 11.9,1,1, 2.807, 10684.203, 137.536, 52616.934 20/05/05,17:15:05,12,09,1, 11.9,1,1, 2.807, 10684.222, 137.607, 52616.989 20/05/05,17:15:05,13,09,1, 11.9,1,1, 2.807, 10684.220, 137.557, 52616.928 20/05/05,17:15:05,14,09,1, 11.9,1,1, 2.807, 10684.236, 137.556, 52616.949 20/05/05,17:15:05,15,09,1, 11.9,1,1, 2.807, 10684.246, 137.578, 52616.932 20/05/05,17:15:05,16,09,1, 11.9,1,1, 2.807, 10684.245, 137.579, 52616.972 20/05/05,17:15:05,17,09,1, 11.9,1,1, 2.807, 10684.208, 137.556, 52616.942 20/05/05,17:15:05,18,09,1, 11.9,1,1, 2.807, 10684.236, 137.605, 52616.985 20/05/05,17:15:05,19,09,1, 11.9,1,1, 2.807, 10684.210, 137.591, 52617.003 20/05/05,17:15:06,00,09,1, 11.8,1,1, 2.809, 10684.273, 137.643, 52617.050 20/05/05,17:15:06,01,09,1, 11.8,1,1, 2.809, 10684.249, 137.625, 52616.954 20/05/05,17:15:06,02,09,1, 11.8,1,1, 2.809, 10684.250, 137.621, 52617.008 20/05/05,17:15:06,03,09,1, 11.8,1,1, 2.809, 10684.267, 137.602, 52617.008 20/05/05,17:15:06,04,09,1, 11.8,1,1, 2.809, 10684.281, 137.621, 52616.972 20/05/05,17:15:06,05,09,1, 11.8,1,1, 2.809, 10684.268, 137.668, 52617.001 20/05/05,17:15:06,06,09,1, 11.8,1,1, 2.809, 10684.262, 137.590, 52616.963 20/05/05,17:15:06,07,09,1, 11.8,1,1, 2.809, 10684.261, 137.624, 52617.022 20/05/05,17:15:06,08,09,1, 11.8,1,1, 2.809, 10684.274, 137.657, 52617.044 20/05/05,17:15:06,09,09,1, 11.8,1,1, 2.809, 10684.275, 137.642, 52617.021 20/05/05,17:15:06,10,09,1, 11.8,1,1, 2.809, 10684.277, 137.649, 52617.004 20/05/05,17:15:06,11,09,1, 11.8,1,1, 2.809, 10684.282, 137.667, 52617.033 20/05/05,17:15:06,12,09,1, 11.8,1,1, 2.809, 10684.259, 137.645, 52617.036 20/05/05,17:15:06,13,09,1, 11.8,1,1, 2.809, 10684.271, 137.648, 52617.136 20/05/05,17:15:06,14,09,1, 11.8,1,1, 2.809, 10684.328, 137.653, 52616.998 20/05/05,17:15:06,15,09,1, 11.8,1,1, 2.809, 10684.320, 137.661, 52617.030 20/05/05,17:15:06,16,09,1, 11.8,1,1, 2.809, 10684.268, 137.629, 52617.032 20/05/05,17:15:06,17,09,1, 11.8,1,1, 2.809, 10684.296, 137.689, 52617.079 20/05/05,17:15:06,18,09,1, 11.8,1,1, 2.809, 10684.293, 137.666, 52617.077 20/05/05,17:15:06,19,09,1, 11.8,1,1, 2.809, 10684.280, 137.643, 52617.050 20/05/05,17:15:07,00,09,1, 11.9,1,1, 2.810, 10684.298, 137.720, 52617.071 20/05/05,17:15:07,01,09,1, 11.9,1,1, 2.810, 10684.292, 137.691, 52617.089 20/05/05,17:15:07,02,09,1, 11.9,1,1, 2.810, 10684.299, 137.640, 52616.929 20/05/05,17:15:07,03,09,1, 11.9,1,1, 2.810, 10684.245, 137.666, 52617.002 20/05/05,17:15:07,04,09,1, 11.9,1,1, 2.810, 10684.323, 137.693, 52617.157 20/05/05,17:15:07,05,09,1, 11.9,1,1, 2.810, 10684.282, 137.637, 52617.063 20/05/05,17:15:07,06,09,1, 11.9,1,1, 2.810, 10684.329, 137.668, 52617.118 20/05/05,17:15:07,07,09,1, 11.9,1,1, 2.810, 10684.310, 137.703, 52617.092 20/05/05,17:15:07,08,09,1, 11.9,1,1, 2.810, 10684.315, 137.705, 52617.078 20/05/05,17:15:07,09,09,1, 11.9,1,1, 2.810, 10684.299, 137.685, 52617.081 20/05/05,17:15:07,10,09,1, 11.9,1,1, 2.810, 10684.294, 137.724, 52617.104 20/05/05,17:15:07,11,09,1, 11.9,1,1, 2.810, 10684.298, 137.679, 52617.098 20/05/05,17:15:07,12,09,1, 11.9,1,1, 2.810, 10684.281, 137.719, 52617.144 20/05/05,17:15:07,13,09,1, 11.9,1,1, 2.810, 10684.312, 137.694, 52617.084 20/05/05,17:15:07,14,09,1, 11.9,1,1, 2.810, 10684.315, 137.697, 52617.118 20/05/05,17:15:07,15,09,1, 11.9,1,1, 2.810, 10684.322, 137.685, 52617.065 20/05/05,17:15:07,16,09,1, 11.9,1,1, 2.810, 10684.329, 137.732, 52617.090 20/05/05,17:15:07,17,09,1, 11.9,1,1, 2.810, 10684.324, 137.716, 52617.081 20/05/05,17:15:07,18,09,1, 11.9,1,1, 2.810, 10684.299, 137.702, 52617.068 20/05/05,17:15:07,19,09,1, 11.9,1,1, 2.810, 10684.305, 137.720, 52617.071 20/05/05,17:15:08,00,09,1, 11.8,1,1, 2.804, 10684.340, 137.844, 52617.216 20/05/05,17:15:08,01,09,1, 11.8,1,1, 2.804, 10684.298, 137.709, 52617.141 20/05/05,17:15:08,02,09,1, 11.8,1,1, 2.804, 10684.336, 137.731, 52617.140 20/05/05,17:15:08,03,09,1, 11.8,1,1, 2.804, 10684.329, 137.787, 52617.169 20/05/05,17:15:08,04,09,1, 11.8,1,1, 2.804, 10684.335, 137.736, 52617.152 20/05/05,17:15:08,05,09,1, 11.8,1,1, 2.804, 10684.349, 137.761, 52617.164 20/05/05,17:15:08,06,09,1, 11.8,1,1, 2.804, 10684.346, 137.756, 52617.179 20/05/05,17:15:08,07,09,1, 11.8,1,1, 2.804, 10684.327, 137.780, 52617.131 20/05/05,17:15:08,08,09,1, 11.8,1,1, 2.804, 10684.331, 137.769, 52617.175 20/05/05,17:15:08,09,09,1, 11.8,1,1, 2.804, 10684.352, 137.804, 52617.215 20/05/05,17:15:08,10,09,1, 11.8,1,1, 2.804, 10684.336, 137.742, 52617.179 20/05/05,17:15:08,11,09,1, 11.8,1,1, 2.804, 10684.340, 137.778, 52617.169 20/05/05,17:15:08,12,09,1, 11.8,1,1, 2.804, 10684.340, 137.810, 52617.200 20/05/05,17:15:08,13,09,1, 11.8,1,1, 2.804, 10684.334, 137.811, 52617.172 20/05/05,17:15:08,14,09,1, 11.8,1,1, 2.804, 10684.322, 137.783, 52617.155 20/05/05,17:15:08,15,09,1, 11.8,1,1, 2.804, 10684.338, 137.837, 52617.221 20/05/05,17:15:08,16,09,1, 11.8,1,1, 2.804, 10684.333, 137.814, 52617.208 20/05/05,17:15:08,17,09,1, 11.8,1,1, 2.804, 10684.347, 137.827, 52617.231 20/05/05,17:15:08,18,09,1, 11.8,1,1, 2.804, 10684.350, 137.840, 52617.245 20/05/05,17:15:08,19,09,1, 11.8,1,1, 2.804, 10684.340, 137.844, 52617.216 20/05/05,17:15:09,00,07,1, 11.9,1,1, 2.809, 10684.340, 137.852, 52617.292 20/05/05,17:15:09,01,07,1, 11.9,1,1, 2.809, 10684.352, 137.836, 52617.261 20/05/05,17:15:09,02,07,1, 11.9,1,1, 2.809, 10684.342, 137.859, 52617.267 20/05/05,17:15:09,03,07,1, 11.9,1,1, 2.809, 10684.346, 137.843, 52617.207 20/05/05,17:15:09,04,07,1, 11.9,1,1, 2.809, 10684.355, 137.889, 52617.266 20/05/05,17:15:09,05,07,1, 11.9,1,1, 2.809, 10684.344, 137.854, 52617.314 20/05/05,17:15:09,06,07,1, 11.9,1,1, 2.809, 10684.351, 137.867, 52617.256 20/05/05,17:15:09,07,07,1, 11.9,1,1, 2.809, 10684.348, 137.842, 52617.206 20/05/05,17:15:09,08,07,1, 11.9,1,1, 2.809, 10684.356, 137.925, 52617.277 20/05/05,17:15:09,09,07,1, 11.9,1,1, 2.809, 10684.364, 137.859, 52617.241 20/05/05,17:15:09,10,07,1, 11.9,1,1, 2.809, 10684.393, 137.876, 52617.264 20/05/05,17:15:09,11,07,1, 11.9,1,1, 2.809, 10684.364, 137.889, 52617.287 20/05/05,17:15:09,12,07,1, 11.9,1,1, 2.809, 10684.354, 137.884, 52617.262 20/05/05,17:15:09,13,07,1, 11.9,1,1, 2.809, 10684.356, 137.894, 52617.243 20/05/05,17:15:09,14,07,1, 11.9,1,1, 2.809, 10684.342, 137.884, 52617.320 20/05/05,17:15:09,15,07,1, 11.9,1,1, 2.809, 10684.340, 137.880, 52617.230 20/05/05,17:15:09,16,07,1, 11.9,1,1, 2.809, 10684.333, 137.845, 52617.264 20/05/05,17:15:09,17,07,1, 11.9,1,1, 2.809, 10684.350, 137.887, 52617.309 20/05/05,17:15:09,18,07,1, 11.9,1,1, 2.809, 10684.350, 137.874, 52617.265 20/05/05,17:15:09,19,07,1, 11.9,1,1, 2.809, 10684.346, 137.852, 52617.292 20/05/05,17:15:10,00,08,1, 11.9,1,1, 2.809, 10684.332, 137.936, 52617.378 20/05/05,17:15:10,01,08,1, 11.9,1,1, 2.809, 10684.360, 137.911, 52617.317 20/05/05,17:15:10,02,08,1, 11.9,1,1, 2.809, 10684.334, 137.856, 52617.260 20/05/05,17:15:10,03,08,1, 11.9,1,1, 2.809, 10684.347, 137.917, 52617.319 20/05/05,17:15:10,04,08,1, 11.9,1,1, 2.809, 10684.323, 137.920, 52617.322 20/05/05,17:15:10,05,08,1, 11.9,1,1, 2.809, 10684.348, 137.917, 52617.306 20/05/05,17:15:10,06,08,1, 11.9,1,1, 2.809, 10684.331, 137.893, 52617.289 20/05/05,17:15:10,07,08,1, 11.9,1,1, 2.809, 10684.348, 137.919, 52617.341 20/05/05,17:15:10,08,08,1, 11.9,1,1, 2.809, 10684.331, 137.872, 52617.295 20/05/05,17:15:10,09,08,1, 11.9,1,1, 2.809, 10684.341, 137.897, 52617.326 20/05/05,17:15:10,10,08,1, 11.9,1,1, 2.809, 10684.338, 137.898, 52617.332 20/05/05,17:15:10,11,08,1, 11.9,1,1, 2.809, 10684.318, 137.916, 52617.332 20/05/05,17:15:10,12,08,1, 11.9,1,1, 2.809, 10684.329, 137.906, 52617.325 20/05/05,17:15:10,13,08,1, 11.9,1,1, 2.809, 10684.361, 137.942, 52617.352 20/05/05,17:15:10,14,08,1, 11.9,1,1, 2.809, 10684.326, 137.884, 52617.273 20/05/05,17:15:10,15,08,1, 11.9,1,1, 2.809, 10684.354, 137.930, 52617.316 20/05/05,17:15:10,16,08,1, 11.9,1,1, 2.809, 10684.357, 137.944, 52617.313 20/05/05,17:15:10,17,08,1, 11.9,1,1, 2.809, 10684.350, 137.928, 52617.332 20/05/05,17:15:10,18,08,1, 11.9,1,1, 2.809, 10684.327, 137.867, 52617.326 20/05/05,17:15:10,19,08,1, 11.9,1,1, 2.809, 10684.335, 137.936, 52617.378 20/05/05,17:15:11,00,08,1, 11.9,1,1, 2.809, 10684.307, 137.918, 52617.431 20/05/05,17:15:11,01,08,1, 11.9,1,1, 2.809, 10684.302, 137.905, 52617.370 20/05/05,17:15:11,02,08,1, 11.9,1,1, 2.809, 10684.343, 137.937, 52617.369 20/05/05,17:15:11,03,08,1, 11.9,1,1, 2.809, 10684.315, 137.867, 52617.393 20/05/05,17:15:11,04,08,1, 11.9,1,1, 2.809, 10684.314, 137.877, 52617.339 20/05/05,17:15:11,05,08,1, 11.9,1,1, 2.809, 10684.342, 137.907, 52617.350 20/05/05,17:15:11,06,08,1, 11.9,1,1, 2.809, 10684.354, 137.913, 52617.383 20/05/05,17:15:11,07,08,1, 11.9,1,1, 2.809, 10684.310, 137.910, 52617.355 20/05/05,17:15:11,08,08,1, 11.9,1,1, 2.809, 10684.339, 137.914, 52617.373 20/05/05,17:15:11,09,08,1, 11.9,1,1, 2.809, 10684.332, 137.888, 52617.402 20/05/05,17:15:11,10,08,1, 11.9,1,1, 2.809, 10684.318, 137.877, 52617.386 20/05/05,17:15:11,11,08,1, 11.9,1,1, 2.809, 10684.338, 137.883, 52617.377 20/05/05,17:15:11,12,08,1, 11.9,1,1, 2.809, 10684.307, 137.936, 52617.418 20/05/05,17:15:11,13,08,1, 11.9,1,1, 2.809, 10684.323, 137.890, 52617.397 20/05/05,17:15:11,14,08,1, 11.9,1,1, 2.809, 10684.329, 137.916, 52617.399 20/05/05,17:15:11,15,08,1, 11.9,1,1, 2.809, 10684.317, 137.905, 52617.369 20/05/05,17:15:11,16,08,1, 11.9,1,1, 2.809, 10684.300, 137.899, 52617.372 20/05/05,17:15:11,17,08,1, 11.9,1,1, 2.809, 10684.308, 137.872, 52617.366 20/05/05,17:15:11,18,08,1, 11.9,1,1, 2.809, 10684.334, 137.945, 52617.436 20/05/05,17:15:11,19,08,1, 11.9,1,1, 2.809, 10684.314, 137.918, 52617.431 20/05/05,17:15:12,00,07,1, 11.9,1,1, 2.810, 10684.282, 137.959, 52617.486 20/05/05,17:15:12,01,07,1, 11.9,1,1, 2.810, 10684.321, 137.946, 52617.422 20/05/05,17:15:12,02,07,1, 11.9,1,1, 2.810, 10684.299, 137.938, 52617.420 20/05/05,17:15:12,03,07,1, 11.9,1,1, 2.810, 10684.307, 137.918, 52617.410 20/05/05,17:15:12,04,07,1, 11.9,1,1, 2.810, 10684.307, 137.961, 52617.418 20/05/05,17:15:12,05,07,1, 11.9,1,1, 2.810, 10684.275, 137.936, 52617.420 20/05/05,17:15:12,06,07,1, 11.9,1,1, 2.810, 10684.290, 137.918, 52617.397 20/05/05,17:15:12,07,07,1, 11.9,1,1, 2.810, 10684.327, 137.987, 52617.469 20/05/05,17:15:12,08,07,1, 11.9,1,1, 2.810, 10684.302, 137.959, 52617.493 20/05/05,17:15:12,09,07,1, 11.9,1,1, 2.810, 10684.287, 137.938, 52617.456 20/05/05,17:15:12,10,07,1, 11.9,1,1, 2.810, 10684.293, 137.935, 52617.468 20/05/05,17:15:12,11,07,1, 11.9,1,1, 2.810, 10684.303, 137.983, 52617.542 20/05/05,17:15:12,12,07,1, 11.9,1,1, 2.810, 10684.291, 137.922, 52617.464 20/05/05,17:15:12,13,07,1, 11.9,1,1, 2.810, 10684.304, 137.942, 52617.475 20/05/05,17:15:12,14,07,1, 11.9,1,1, 2.810, 10684.302, 137.925, 52617.465 20/05/05,17:15:12,15,07,1, 11.9,1,1, 2.810, 10684.293, 137.942, 52617.505 20/05/05,17:15:12,16,07,1, 11.9,1,1, 2.810, 10684.291, 137.914, 52617.491 20/05/05,17:15:12,17,07,1, 11.9,1,1, 2.810, 10684.291, 137.959, 52617.477 20/05/05,17:15:12,18,07,1, 11.9,1,1, 2.810, 10684.279, 137.972, 52617.499 20/05/05,17:15:12,19,07,1, 11.9,1,1, 2.810, 10684.284, 137.959, 52617.486 20/05/05,17:15:13,00,08,1, 11.9,1,1, 2.807, 10684.248, 137.974, 52617.633 20/05/05,17:15:13,01,08,1, 11.9,1,1, 2.807, 10684.281, 137.983, 52617.519 20/05/05,17:15:13,02,08,1, 11.9,1,1, 2.807, 10684.281, 137.946, 52617.547 20/05/05,17:15:13,03,08,1, 11.9,1,1, 2.807, 10684.293, 137.955, 52617.518 20/05/05,17:15:13,04,08,1, 11.9,1,1, 2.807, 10684.283, 137.969, 52617.531 20/05/05,17:15:13,05,08,1, 11.9,1,1, 2.807, 10684.283, 137.954, 52617.515 20/05/05,17:15:13,06,08,1, 11.9,1,1, 2.807, 10684.275, 137.962, 52617.539 20/05/05,17:15:13,07,08,1, 11.9,1,1, 2.807, 10684.305, 137.983, 52617.548 20/05/05,17:15:13,08,08,1, 11.9,1,1, 2.807, 10684.277, 137.958, 52617.535 20/05/05,17:15:13,09,08,1, 11.9,1,1, 2.807, 10684.272, 137.957, 52617.531 20/05/05,17:15:13,10,08,1, 11.9,1,1, 2.807, 10684.285, 137.991, 52617.578 20/05/05,17:15:13,11,08,1, 11.9,1,1, 2.807, 10684.246, 137.961, 52617.710 20/05/05,17:15:13,12,08,1, 11.9,1,1, 2.807, 10684.270, 137.981, 52617.606 20/05/05,17:15:13,13,08,1, 11.9,1,1, 2.807, 10684.248, 137.975, 52617.596 20/05/05,17:15:13,14,08,1, 11.9,1,1, 2.807, 10684.266, 138.001, 52617.588 20/05/05,17:15:13,15,08,1, 11.9,1,1, 2.807, 10684.273, 137.944, 52617.555 20/05/05,17:15:13,16,08,1, 11.9,1,1, 2.807, 10684.270, 138.008, 52617.614 20/05/05,17:15:13,17,08,1, 11.9,1,1, 2.807, 10684.258, 137.970, 52617.587 20/05/05,17:15:13,18,08,1, 11.9,1,1, 2.807, 10684.271, 137.951, 52617.568 20/05/05,17:15:13,19,08,1, 11.9,1,1, 2.807, 10684.252, 137.974, 52617.633 20/05/05,17:15:14,00,08,1, 11.9,1,1, 2.807, 10684.282, 137.983, 52617.664 20/05/05,17:15:14,01,08,1, 11.9,1,1, 2.807, 10684.231, 137.933, 52617.542 20/05/05,17:15:14,02,08,1, 11.9,1,1, 2.807, 10684.275, 137.982, 52617.594 20/05/05,17:15:14,03,08,1, 11.9,1,1, 2.807, 10684.276, 138.012, 52617.600 20/05/05,17:15:14,04,08,1, 11.9,1,1, 2.807, 10684.265, 137.969, 52617.581 20/05/05,17:15:14,05,08,1, 11.9,1,1, 2.807, 10684.260, 137.970, 52617.576 20/05/05,17:15:14,06,08,1, 11.9,1,1, 2.807, 10684.254, 137.997, 52617.583 20/05/05,17:15:14,07,08,1, 11.9,1,1, 2.807, 10684.266, 137.953, 52617.584 20/05/05,17:15:14,08,08,1, 11.9,1,1, 2.807, 10684.245, 137.938, 52617.595 20/05/05,17:15:14,09,08,1, 11.9,1,1, 2.807, 10684.256, 137.993, 52617.633 20/05/05,17:15:14,10,08,1, 11.9,1,1, 2.807, 10684.227, 137.973, 52617.618 20/05/05,17:15:14,11,08,1, 11.9,1,1, 2.807, 10684.236, 137.958, 52617.622 20/05/05,17:15:14,12,08,1, 11.9,1,1, 2.807, 10684.253, 137.988, 52617.643 20/05/05,17:15:14,13,08,1, 11.9,1,1, 2.807, 10684.227, 137.991, 52617.611 20/05/05,17:15:14,14,08,1, 11.9,1,1, 2.807, 10684.231, 137.920, 52617.583 20/05/05,17:15:14,15,08,1, 11.9,1,1, 2.807, 10684.250, 137.965, 52617.618 20/05/05,17:15:14,16,08,1, 11.9,1,1, 2.807, 10684.229, 137.965, 52617.608 20/05/05,17:15:14,17,08,1, 11.9,1,1, 2.807, 10684.211, 137.936, 52617.598 20/05/05,17:15:14,18,08,1, 11.9,1,1, 2.807, 10684.246, 137.960, 52617.645 20/05/05,17:15:14,19,08,1, 11.9,1,1, 2.807, 10684.289, 137.983, 52617.664 20/05/05,17:15:15,00,08,1, 11.9,1,1, 2.810, 10684.240, 137.932, 52617.632 20/05/05,17:15:15,01,08,1, 11.9,1,1, 2.810, 10684.256, 137.956, 52617.622 20/05/05,17:15:15,02,08,1, 11.9,1,1, 2.810, 10684.252, 137.957, 52617.601 20/05/05,17:15:15,03,08,1, 11.9,1,1, 2.810, 10684.240, 137.974, 52617.653 20/05/05,17:15:15,04,08,1, 11.9,1,1, 2.810, 10684.252, 137.924, 52617.632 20/05/05,17:15:15,05,08,1, 11.9,1,1, 2.810, 10684.278, 137.979, 52617.710 20/05/05,17:15:15,06,08,1, 11.9,1,1, 2.810, 10684.210, 137.901, 52617.622 20/05/05,17:15:15,07,08,1, 11.9,1,1, 2.810, 10684.221, 137.937, 52617.636 20/05/05,17:15:15,08,08,1, 11.9,1,1, 2.810, 10684.248, 137.962, 52617.659 20/05/05,17:15:15,09,08,1, 11.9,1,1, 2.810, 10684.226, 137.915, 52617.642 20/05/05,17:15:15,10,08,1, 11.9,1,1, 2.810, 10684.247, 137.938, 52617.661 20/05/05,17:15:15,11,08,1, 11.9,1,1, 2.810, 10684.246, 137.949, 52617.673 20/05/05,17:15:15,12,08,1, 11.9,1,1, 2.810, 10684.269, 137.932, 52617.655 20/05/05,17:15:15,13,08,1, 11.9,1,1, 2.810, 10684.236, 137.914, 52617.655 20/05/05,17:15:15,14,08,1, 11.9,1,1, 2.810, 10684.262, 137.990, 52617.728 20/05/05,17:15:15,15,08,1, 11.9,1,1, 2.810, 10684.248, 137.955, 52617.680 20/05/05,17:15:15,16,08,1, 11.9,1,1, 2.810, 10684.247, 137.935, 52617.687 20/05/05,17:15:15,17,08,1, 11.9,1,1, 2.810, 10684.272, 137.941, 52617.649 20/05/05,17:15:15,18,08,1, 11.9,1,1, 2.810, 10684.246, 137.972, 52617.660 20/05/05,17:15:15,19,08,1, 11.9,1,1, 2.810, 10684.242, 137.932, 52617.632 20/05/05,17:15:16,00,08,1, 11.9,1,1, 2.811, 10684.248, 138.103, 52617.817 20/05/05,17:15:16,01,08,1, 11.9,1,1, 2.811, 10684.250, 137.946, 52617.664 20/05/05,17:15:16,02,08,1, 11.9,1,1, 2.811, 10684.231, 137.955, 52617.712 20/05/05,17:15:16,03,08,1, 11.9,1,1, 2.811, 10684.270, 137.975, 52617.670 20/05/05,17:15:16,04,08,1, 11.9,1,1, 2.811, 10684.270, 137.976, 52617.754 20/05/05,17:15:16,05,08,1, 11.9,1,1, 2.811, 10684.240, 137.932, 52617.718 20/05/05,17:15:16,06,08,1, 11.9,1,1, 2.811, 10684.276, 137.968, 52617.708 20/05/05,17:15:16,07,08,1, 11.9,1,1, 2.811, 10684.264, 137.977, 52617.734 20/05/05,17:15:16,08,08,1, 11.9,1,1, 2.811, 10684.263, 137.986, 52617.739 20/05/05,17:15:16,09,08,1, 11.9,1,1, 2.811, 10684.255, 137.988, 52617.698 20/05/05,17:15:16,10,08,1, 11.9,1,1, 2.811, 10684.262, 138.013, 52617.720 20/05/05,17:15:16,11,08,1, 11.9,1,1, 2.811, 10684.264, 138.025, 52617.781 20/05/05,17:15:16,12,08,1, 11.9,1,1, 2.811, 10684.254, 137.985, 52617.713 20/05/05,17:15:16,13,08,1, 11.9,1,1, 2.811, 10684.279, 138.067, 52617.788 20/05/05,17:15:16,14,08,1, 11.9,1,1, 2.811, 10684.253, 138.049, 52617.763 20/05/05,17:15:16,15,08,1, 11.9,1,1, 2.811, 10684.251, 138.038, 52617.717 20/05/05,17:15:16,16,08,1, 11.9,1,1, 2.811, 10684.258, 138.038, 52617.727 20/05/05,17:15:16,17,08,1, 11.9,1,1, 2.811, 10684.250, 138.054, 52617.742 20/05/05,17:15:16,18,08,1, 11.9,1,1, 2.811, 10684.242, 138.036, 52617.747 20/05/05,17:15:16,19,08,1, 11.9,1,1, 2.811, 10684.256, 138.103, 52617.817 20/05/05,17:15:17,00,10,1, 11.9,1,1, 2.805, 10684.232, 138.221, 52617.854 20/05/05,17:15:17,01,10,1, 11.9,1,1, 2.805, 10684.261, 138.064, 52617.733 20/05/05,17:15:17,02,10,1, 11.9,1,1, 2.805, 10684.266, 138.088, 52617.770 20/05/05,17:15:17,03,10,1, 11.9,1,1, 2.805, 10684.256, 138.129, 52617.818 20/05/05,17:15:17,04,10,1, 11.9,1,1, 2.805, 10684.235, 138.129, 52618.109 20/05/05,17:15:17,05,10,1, 11.9,1,1, 2.805, 10684.235, 138.132, 52617.816 20/05/05,17:15:17,06,10,1, 11.9,1,1, 2.805, 10684.233, 138.163, 52618.016 20/05/05,17:15:17,07,10,1, 11.9,1,1, 2.805, 10684.236, 138.126, 52617.780 20/05/05,17:15:17,08,10,1, 11.9,1,1, 2.805, 10684.231, 138.156, 52617.768 20/05/05,17:15:17,09,10,1, 11.9,1,1, 2.805, 10684.244, 138.182, 52617.791 20/05/05,17:15:17,10,10,1, 11.9,1,1, 2.805, 10684.223, 138.167, 52617.822 20/05/05,17:15:17,11,10,1, 11.9,1,1, 2.805, 10684.228, 138.166, 52617.795 20/05/05,17:15:17,12,10,1, 11.9,1,1, 2.805, 10684.247, 138.206, 52617.889 20/05/05,17:15:17,13,10,1, 11.9,1,1, 2.805, 10684.246, 138.194, 52617.853 20/05/05,17:15:17,14,10,1, 11.9,1,1, 2.805, 10684.269, 138.208, 52617.833 20/05/05,17:15:17,15,10,1, 11.9,1,1, 2.805, 10684.232, 138.219, 52617.851 20/05/05,17:15:17,16,10,1, 11.9,1,1, 2.805, 10684.242, 138.250, 52617.842 20/05/05,17:15:17,17,10,1, 11.9,1,1, 2.805, 10684.238, 138.256, 52618.105 20/05/05,17:15:17,18,10,1, 11.9,1,1, 2.805, 10684.287, 138.263, 52617.892 20/05/05,17:15:17,19,10,1, 11.9,1,1, 2.805, 10684.240, 138.221, 52617.854 20/05/05,17:15:18,00,08,1, 11.9,1,1, 2.807, 10684.265, 138.343, 52618.015 20/05/05,17:15:18,01,08,1, 11.9,1,1, 2.807, 10684.193, 138.243, 52617.867 20/05/05,17:15:18,02,08,1, 11.9,1,1, 2.807, 10684.245, 138.285, 52617.924 20/05/05,17:15:18,03,08,1, 11.9,1,1, 2.807, 10684.242, 138.222, 52617.862 20/05/05,17:15:18,04,08,1, 11.9,1,1, 2.807, 10684.251, 138.291, 52617.926 20/05/05,17:15:18,05,08,1, 11.9,1,1, 2.807, 10684.260, 138.280, 52617.903 20/05/05,17:15:18,06,08,1, 11.9,1,1, 2.807, 10684.232, 138.262, 52617.881 20/05/05,17:15:18,07,08,1, 11.9,1,1, 2.807, 10684.240, 138.276, 52617.895 20/05/05,17:15:18,08,08,1, 11.9,1,1, 2.807, 10684.255, 138.308, 52617.936 20/05/05,17:15:18,09,08,1, 11.9,1,1, 2.807, 10684.222, 138.308, 52617.932 20/05/05,17:15:18,10,08,1, 11.9,1,1, 2.807, 10684.272, 138.308, 52617.947 20/05/05,17:15:18,11,08,1, 11.9,1,1, 2.807, 10684.243, 138.315, 52617.941 20/05/05,17:15:18,12,08,1, 11.9,1,1, 2.807, 10684.259, 138.311, 52617.952 20/05/05,17:15:18,13,08,1, 11.9,1,1, 2.807, 10684.238, 138.292, 52617.910 20/05/05,17:15:18,14,08,1, 11.9,1,1, 2.807, 10684.243, 138.293, 52617.970 20/05/05,17:15:18,15,08,1, 11.9,1,1, 2.807, 10684.269, 138.330, 52617.993 20/05/05,17:15:18,16,08,1, 11.9,1,1, 2.807, 10684.250, 138.298, 52617.949 20/05/05,17:15:18,17,08,1, 11.9,1,1, 2.807, 10684.247, 138.356, 52617.994 20/05/05,17:15:18,18,08,1, 11.9,1,1, 2.807, 10684.262, 138.360, 52617.997 20/05/05,17:15:18,19,08,1, 11.9,1,1, 2.807, 10684.273, 138.343, 52618.015 20/05/05,17:15:19,00,08,1, 11.9,1,1, 2.809, 10684.265, 138.498, 52618.067 20/05/05,17:15:19,01,08,1, 11.9,1,1, 2.809, 10684.252, 138.398, 52618.022 20/05/05,17:15:19,02,08,1, 11.9,1,1, 2.809, 10684.271, 138.357, 52617.915 20/05/05,17:15:19,03,08,1, 11.9,1,1, 2.809, 10684.270, 138.395, 52618.076 20/05/05,17:15:19,04,08,1, 11.9,1,1, 2.809, 10684.269, 138.431, 52618.001 20/05/05,17:15:19,05,08,1, 11.9,1,1, 2.809, 10684.270, 138.403, 52618.021 20/05/05,17:15:19,06,08,1, 11.9,1,1, 2.809, 10684.253, 138.382, 52618.028 20/05/05,17:15:19,07,08,1, 11.9,1,1, 2.809, 10684.265, 138.417, 52618.042 20/05/05,17:15:19,08,08,1, 11.9,1,1, 2.809, 10684.253, 138.395, 52618.005 20/05/05,17:15:19,09,08,1, 11.9,1,1, 2.809, 10684.260, 138.436, 52618.022 20/05/05,17:15:19,10,08,1, 11.9,1,1, 2.809, 10684.281, 138.448, 52618.023 20/05/05,17:15:19,11,08,1, 11.9,1,1, 2.809, 10684.266, 138.431, 52618.019 20/05/05,17:15:19,12,08,1, 11.9,1,1, 2.809, 10684.263, 138.429, 52618.003 20/05/05,17:15:19,13,08,1, 11.9,1,1, 2.809, 10684.314, 138.439, 52618.042 20/05/05,17:15:19,14,08,1, 11.9,1,1, 2.809, 10684.282, 138.461, 52618.060 20/05/05,17:15:19,15,08,1, 11.9,1,1, 2.809, 10684.283, 138.459, 52618.045 20/05/05,17:15:19,16,08,1, 11.9,1,1, 2.809, 10684.289, 138.488, 52618.022 20/05/05,17:15:19,17,08,1, 11.9,1,1, 2.809, 10684.275, 138.467, 52618.062 20/05/05,17:15:19,18,08,1, 11.9,1,1, 2.809, 10684.274, 138.485, 52618.029 20/05/05,17:15:19,19,08,1, 11.9,1,1, 2.809, 10684.273, 138.498, 52618.067 20/05/05,17:15:20,00,08,1, 11.9,1,1, 2.807, 10684.273, 138.599, 52618.130 20/05/05,17:15:20,01,08,1, 11.9,1,1, 2.807, 10684.249, 138.468, 52618.033 20/05/05,17:15:20,02,08,1, 11.9,1,1, 2.807, 10684.251, 138.521, 52618.091 20/05/05,17:15:20,03,08,1, 11.9,1,1, 2.807, 10684.275, 138.553, 52618.108 20/05/05,17:15:20,04,08,1, 11.9,1,1, 2.807, 10684.274, 138.528, 52618.083 20/05/05,17:15:20,05,08,1, 11.9,1,1, 2.807, 10684.239, 138.486, 52618.028 20/05/05,17:15:20,06,08,1, 11.9,1,1, 2.807, 10684.299, 138.548, 52617.961 20/05/05,17:15:20,07,08,1, 11.9,1,1, 2.807, 10684.246, 138.550, 52618.121 20/05/05,17:15:20,08,08,1, 11.9,1,1, 2.807, 10684.263, 138.567, 52618.106 20/05/05,17:15:20,09,08,1, 11.9,1,1, 2.807, 10684.255, 138.593, 52618.150 20/05/05,17:15:20,10,08,1, 11.9,1,1, 2.807, 10684.261, 138.579, 52618.112 20/05/05,17:15:20,11,08,1, 11.9,1,1, 2.807, 10684.240, 138.554, 52618.077 20/05/05,17:15:20,12,08,1, 11.9,1,1, 2.807, 10684.287, 138.601, 52618.110 20/05/05,17:15:20,13,08,1, 11.9,1,1, 2.807, 10684.279, 138.585, 52618.126 20/05/05,17:15:20,14,08,1, 11.9,1,1, 2.807, 10684.271, 138.579, 52618.109 20/05/05,17:15:20,15,08,1, 11.9,1,1, 2.807, 10684.250, 138.598, 52618.143 20/05/05,17:15:20,16,08,1, 11.9,1,1, 2.807, 10684.276, 138.625, 52618.143 20/05/05,17:15:20,17,08,1, 11.9,1,1, 2.807, 10684.223, 138.591, 52617.914 20/05/05,17:15:20,18,08,1, 11.9,1,1, 2.807, 10684.256, 138.578, 52618.208 20/05/05,17:15:20,19,08,1, 11.9,1,1, 2.807, 10684.280, 138.599, 52618.130 20/05/05,17:15:21,00,08,1, 12.0,1,1, 2.808, 10684.298, 138.581, 52618.110 20/05/05,17:15:21,01,08,1, 12.0,1,1, 2.808, 10684.290, 138.594, 52618.163 20/05/05,17:15:21,02,08,1, 12.0,1,1, 2.808, 10684.287, 138.627, 52618.160 20/05/05,17:15:21,03,08,1, 12.0,1,1, 2.808, 10684.251, 138.584, 52618.133 20/05/05,17:15:21,04,08,1, 12.0,1,1, 2.808, 10684.270, 138.585, 52618.116 20/05/05,17:15:21,05,08,1, 12.0,1,1, 2.808, 10684.299, 138.650, 52618.142 20/05/05,17:15:21,06,08,1, 12.0,1,1, 2.808, 10684.276, 138.581, 52618.118 20/05/05,17:15:21,07,08,1, 12.0,1,1, 2.808, 10684.281, 138.590, 52618.122 20/05/05,17:15:21,08,08,1, 12.0,1,1, 2.808, 10684.307, 138.597, 52617.973 20/05/05,17:15:21,09,08,1, 12.0,1,1, 2.808, 10684.242, 138.627, 52618.180 20/05/05,17:15:21,10,08,1, 12.0,1,1, 2.808, 10684.262, 138.582, 52618.165 20/05/05,17:15:21,11,08,1, 12.0,1,1, 2.808, 10684.289, 138.652, 52618.158 20/05/05,17:15:21,12,08,1, 12.0,1,1, 2.808, 10684.294, 138.608, 52618.153 20/05/05,17:15:21,13,08,1, 12.0,1,1, 2.808, 10684.284, 138.594, 52618.167 20/05/05,17:15:21,14,08,1, 12.0,1,1, 2.808, 10684.325, 138.623, 52618.174 20/05/05,17:15:21,15,08,1, 12.0,1,1, 2.808, 10684.303, 138.619, 52618.152 20/05/05,17:15:21,16,08,1, 12.0,1,1, 2.808, 10684.317, 138.598, 52618.132 20/05/05,17:15:21,17,08,1, 12.0,1,1, 2.808, 10684.325, 138.638, 52618.189 20/05/05,17:15:21,18,08,1, 12.0,1,1, 2.808, 10684.307, 138.638, 52618.136 20/05/05,17:15:21,19,08,1, 12.0,1,1, 2.808, 10684.299, 138.581, 52618.110 20/05/05,17:15:22,00,08,1, 11.8,1,1, 2.807, 10684.390, 138.683, 52618.190 20/05/05,17:15:22,01,08,1, 11.8,1,1, 2.807, 10684.319, 138.645, 52618.142 20/05/05,17:15:22,02,08,1, 11.8,1,1, 2.807, 10684.344, 138.631, 52618.158 20/05/05,17:15:22,03,08,1, 11.8,1,1, 2.807, 10684.324, 138.614, 52618.160 20/05/05,17:15:22,04,08,1, 11.8,1,1, 2.807, 10684.351, 138.672, 52618.231 20/05/05,17:15:22,05,08,1, 11.8,1,1, 2.807, 10684.321, 138.673, 52618.333 20/05/05,17:15:22,06,08,1, 11.8,1,1, 2.807, 10684.318, 138.643, 52618.188 20/05/05,17:15:22,07,08,1, 11.8,1,1, 2.807, 10684.335, 138.693, 52618.208 20/05/05,17:15:22,08,08,1, 11.8,1,1, 2.807, 10684.328, 138.669, 52618.167 20/05/05,17:15:22,09,08,1, 11.8,1,1, 2.807, 10684.360, 138.640, 52618.162 20/05/05,17:15:22,10,08,1, 11.8,1,1, 2.807, 10684.377, 138.652, 52618.183 20/05/05,17:15:22,11,08,1, 11.8,1,1, 2.807, 10684.372, 138.653, 52618.200 20/05/05,17:15:22,12,08,1, 11.8,1,1, 2.807, 10684.417, 138.666, 52618.201 20/05/05,17:15:22,13,08,1, 11.8,1,1, 2.807, 10684.393, 138.642, 52618.155 20/05/05,17:15:22,14,08,1, 11.8,1,1, 2.807, 10684.401, 138.684, 52618.222 20/05/05,17:15:22,15,08,1, 11.8,1,1, 2.807, 10684.360, 138.638, 52618.139 20/05/05,17:15:22,16,08,1, 11.8,1,1, 2.807, 10684.383, 138.680, 52618.216 20/05/05,17:15:22,17,08,1, 11.8,1,1, 2.807, 10684.394, 138.721, 52618.185 20/05/05,17:15:22,18,08,1, 11.8,1,1, 2.807, 10684.393, 138.659, 52618.189 20/05/05,17:15:22,19,08,1, 11.8,1,1, 2.807, 10684.396, 138.683, 52618.190 20/05/05,17:15:23,00,08,1, 11.9,1,1, 2.806, 10684.423, 138.703, 52618.253 20/05/05,17:15:23,01,08,1, 11.9,1,1, 2.806, 10684.414, 138.687, 52618.189 20/05/05,17:15:23,02,08,1, 11.9,1,1, 2.806, 10684.408, 138.695, 52618.193 20/05/05,17:15:23,03,08,1, 11.9,1,1, 2.806, 10684.426, 138.720, 52618.238 20/05/05,17:15:23,04,08,1, 11.9,1,1, 2.806, 10684.401, 138.701, 52618.190 20/05/05,17:15:23,05,08,1, 11.9,1,1, 2.806, 10684.391, 138.710, 52618.179 20/05/05,17:15:23,06,08,1, 11.9,1,1, 2.806, 10684.358, 138.679, 52618.159 20/05/05,17:15:23,07,08,1, 11.9,1,1, 2.806, 10684.403, 138.735, 52618.192 20/05/05,17:15:23,08,08,1, 11.9,1,1, 2.806, 10684.394, 138.704, 52618.226 20/05/05,17:15:23,09,08,1, 11.9,1,1, 2.806, 10684.437, 138.734, 52618.223 20/05/05,17:15:23,10,08,1, 11.9,1,1, 2.806, 10684.426, 138.710, 52618.244 20/05/05,17:15:23,11,08,1, 11.9,1,1, 2.806, 10684.421, 138.713, 52618.224 20/05/05,17:15:23,12,08,1, 11.9,1,1, 2.806, 10684.397, 138.659, 52618.233 20/05/05,17:15:23,13,08,1, 11.9,1,1, 2.806, 10684.447, 138.722, 52618.244 20/05/05,17:15:23,14,08,1, 11.9,1,1, 2.806, 10684.405, 138.671, 52618.191 20/05/05,17:15:23,15,08,1, 11.9,1,1, 2.806, 10684.416, 138.697, 52618.205 20/05/05,17:15:23,16,08,1, 11.9,1,1, 2.806, 10684.415, 138.706, 52618.218 20/05/05,17:15:23,17,08,1, 11.9,1,1, 2.806, 10684.445, 138.686, 52618.204 20/05/05,17:15:23,18,08,1, 11.9,1,1, 2.806, 10684.415, 138.662, 52618.150 20/05/05,17:15:23,19,08,1, 11.9,1,1, 2.806, 10684.427, 138.703, 52618.253 20/05/05,17:15:24,00,08,1, 11.9,1,1, 2.808, 10684.507, 138.600, 52618.208 20/05/05,17:15:24,01,08,1, 11.9,1,1, 2.808, 10684.429, 138.632, 52618.158 20/05/05,17:15:24,02,08,1, 11.9,1,1, 2.808, 10684.446, 138.677, 52618.235 20/05/05,17:15:24,03,08,1, 11.9,1,1, 2.808, 10684.463, 138.684, 52618.238 20/05/05,17:15:24,04,08,1, 11.9,1,1, 2.808, 10684.425, 138.629, 52618.165 20/05/05,17:15:24,05,08,1, 11.9,1,1, 2.808, 10684.470, 138.648, 52618.209 20/05/05,17:15:24,06,08,1, 11.9,1,1, 2.808, 10684.474, 138.680, 52618.220 20/05/05,17:15:24,07,08,1, 11.9,1,1, 2.808, 10684.451, 138.605, 52618.198 20/05/05,17:15:24,08,08,1, 11.9,1,1, 2.808, 10684.473, 138.650, 52618.223 20/05/05,17:15:24,09,08,1, 11.9,1,1, 2.808, 10684.469, 138.666, 52618.258 20/05/05,17:15:24,10,08,1, 11.9,1,1, 2.808, 10684.466, 138.638, 52618.213 20/05/05,17:15:24,11,08,1, 11.9,1,1, 2.808, 10684.468, 138.597, 52618.167 20/05/05,17:15:24,12,08,1, 11.9,1,1, 2.808, 10684.475, 138.654, 52618.208 20/05/05,17:15:24,13,08,1, 11.9,1,1, 2.808, 10684.472, 138.608, 52618.117 20/05/05,17:15:24,14,08,1, 11.9,1,1, 2.808, 10684.473, 138.593, 52618.196 20/05/05,17:15:24,15,08,1, 11.9,1,1, 2.808, 10684.491, 138.623, 52618.243 20/05/05,17:15:24,16,08,1, 11.9,1,1, 2.808, 10684.517, 138.646, 52618.222 20/05/05,17:15:24,17,08,1, 11.9,1,1, 2.808, 10684.505, 138.553, 52618.160 20/05/05,17:15:24,18,08,1, 11.9,1,1, 2.808, 10684.530, 138.620, 52618.229 20/05/05,17:15:24,19,08,1, 11.9,1,1, 2.808, 10684.508, 138.600, 52618.208 20/05/05,17:15:25,00,08,1, 11.9,1,1, 2.806, 10684.599, 138.559, 52618.213 20/05/05,17:15:25,01,08,1, 11.9,1,1, 2.806, 10684.512, 138.579, 52618.177 20/05/05,17:15:25,02,08,1, 11.9,1,1, 2.806, 10684.541, 138.624, 52618.244 20/05/05,17:15:25,03,08,1, 11.9,1,1, 2.806, 10684.512, 138.564, 52618.231 20/05/05,17:15:25,04,08,1, 11.9,1,1, 2.806, 10684.543, 138.570, 52618.236 20/05/05,17:15:25,05,08,1, 11.9,1,1, 2.806, 10684.544, 138.582, 52618.226 20/05/05,17:15:25,06,08,1, 11.9,1,1, 2.806, 10684.537, 138.566, 52618.214 20/05/05,17:15:25,07,08,1, 11.9,1,1, 2.806, 10684.518, 138.568, 52618.257 20/05/05,17:15:25,08,08,1, 11.9,1,1, 2.806, 10684.581, 138.588, 52618.281 20/05/05,17:15:25,09,08,1, 11.9,1,1, 2.806, 10684.539, 138.565, 52618.210 20/05/05,17:15:25,10,08,1, 11.9,1,1, 2.806, 10684.588, 138.544, 52618.224 20/05/05,17:15:25,11,08,1, 11.9,1,1, 2.806, 10684.588, 138.583, 52618.237 20/05/05,17:15:25,12,08,1, 11.9,1,1, 2.806, 10684.553, 138.552, 52618.211 20/05/05,17:15:25,13,08,1, 11.9,1,1, 2.806, 10684.590, 138.600, 52618.225 20/05/05,17:15:25,14,08,1, 11.9,1,1, 2.806, 10684.608, 138.563, 52618.193 20/05/05,17:15:25,15,08,1, 11.9,1,1, 2.806, 10684.581, 138.584, 52618.209 20/05/05,17:15:25,16,08,1, 11.9,1,1, 2.806, 10684.590, 138.519, 52618.174 20/05/05,17:15:25,17,08,1, 11.9,1,1, 2.806, 10684.636, 138.587, 52618.290 20/05/05,17:15:25,18,08,1, 11.9,1,1, 2.806, 10684.622, 138.563, 52618.189 20/05/05,17:15:25,19,08,1, 11.9,1,1, 2.806, 10684.599, 138.559, 52618.213 20/05/05,17:15:26,00,08,1, 11.9,1,1, 2.808, 10684.649, 138.469, 52618.254 20/05/05,17:15:26,01,08,1, 11.9,1,1, 2.808, 10684.616, 138.565, 52618.252 20/05/05,17:15:26,02,08,1, 11.9,1,1, 2.808, 10684.615, 138.504, 52618.204 20/05/05,17:15:26,03,08,1, 11.9,1,1, 2.808, 10684.631, 138.557, 52618.249 20/05/05,17:15:26,04,08,1, 11.9,1,1, 2.808, 10684.640, 138.544, 52618.246 20/05/05,17:15:26,05,08,1, 11.9,1,1, 2.808, 10684.612, 138.501, 52618.213 20/05/05,17:15:26,06,08,1, 11.9,1,1, 2.808, 10684.658, 138.510, 52618.209 20/05/05,17:15:26,07,08,1, 11.9,1,1, 2.808, 10684.662, 138.537, 52618.212 20/05/05,17:15:26,08,08,1, 11.9,1,1, 2.808, 10684.613, 138.502, 52618.123 20/05/05,17:15:26,09,08,1, 11.9,1,1, 2.808, 10684.643, 138.506, 52618.193 20/05/05,17:15:26,10,08,1, 11.9,1,1, 2.808, 10684.663, 138.519, 52618.211 20/05/05,17:15:26,11,08,1, 11.9,1,1, 2.808, 10684.631, 138.498, 52618.184 20/05/05,17:15:26,12,08,1, 11.9,1,1, 2.808, 10684.635, 138.504, 52618.221 20/05/05,17:15:26,13,08,1, 11.9,1,1, 2.808, 10684.643, 138.507, 52618.210 20/05/05,17:15:26,14,08,1, 11.9,1,1, 2.808, 10684.621, 138.486, 52618.227 20/05/05,17:15:26,15,08,1, 11.9,1,1, 2.808, 10684.635, 138.444, 52618.115 20/05/05,17:15:26,16,08,1, 11.9,1,1, 2.808, 10684.595, 138.481, 52618.223 20/05/05,17:15:26,17,08,1, 11.9,1,1, 2.808, 10684.588, 138.451, 52618.187 20/05/05,17:15:26,18,08,1, 11.9,1,1, 2.808, 10684.608, 138.472, 52618.202 20/05/05,17:15:26,19,08,1, 11.9,1,1, 2.808, 10684.651, 138.469, 52618.254 20/05/05,17:15:27,00,09,1, 12.0,1,1, 2.807, 10684.690, 138.412, 52618.264 20/05/05,17:15:27,01,09,1, 12.0,1,1, 2.807, 10684.643, 138.420, 52618.214 20/05/05,17:15:27,02,09,1, 12.0,1,1, 2.807, 10684.665, 138.441, 52618.227 20/05/05,17:15:27,03,09,1, 12.0,1,1, 2.807, 10684.637, 138.450, 52618.283 20/05/05,17:15:27,04,09,1, 12.0,1,1, 2.807, 10684.659, 138.446, 52618.244 20/05/05,17:15:27,05,09,1, 12.0,1,1, 2.807, 10684.659, 138.425, 52618.200 20/05/05,17:15:27,06,09,1, 12.0,1,1, 2.807, 10684.675, 138.485, 52618.290 20/05/05,17:15:27,07,09,1, 12.0,1,1, 2.807, 10684.657, 138.459, 52618.187 20/05/05,17:15:27,08,09,1, 12.0,1,1, 2.807, 10684.638, 138.417, 52618.234 20/05/05,17:15:27,09,09,1, 12.0,1,1, 2.807, 10684.679, 138.444, 52618.300 20/05/05,17:15:27,10,09,1, 12.0,1,1, 2.807, 10684.678, 138.424, 52618.240 20/05/05,17:15:27,11,09,1, 12.0,1,1, 2.807, 10684.677, 138.413, 52618.241 20/05/05,17:15:27,12,09,1, 12.0,1,1, 2.807, 10684.694, 138.428, 52618.253 20/05/05,17:15:27,13,09,1, 12.0,1,1, 2.807, 10684.662, 138.436, 52618.250 20/05/05,17:15:27,14,09,1, 12.0,1,1, 2.807, 10684.687, 138.393, 52618.187 20/05/05,17:15:27,15,09,1, 12.0,1,1, 2.807, 10684.672, 138.431, 52618.260 20/05/05,17:15:27,16,09,1, 12.0,1,1, 2.807, 10684.691, 138.402, 52618.222 20/05/05,17:15:27,17,09,1, 12.0,1,1, 2.807, 10684.672, 138.393, 52618.234 20/05/05,17:15:27,18,09,1, 12.0,1,1, 2.807, 10684.672, 138.407, 52618.267 20/05/05,17:15:27,19,09,1, 12.0,1,1, 2.807, 10684.698, 138.412, 52618.264 20/05/05,17:15:28,00,09,1, 12.0,1,1, 2.803, 10684.707, 138.382, 52618.326 20/05/05,17:15:28,01,09,1, 12.0,1,1, 2.803, 10684.694, 138.438, 52618.328 20/05/05,17:15:28,02,09,1, 12.0,1,1, 2.803, 10684.702, 138.432, 52618.271 20/05/05,17:15:28,03,09,1, 12.0,1,1, 2.803, 10684.704, 138.408, 52618.298 20/05/05,17:15:28,04,09,1, 12.0,1,1, 2.803, 10684.661, 138.431, 52618.354 20/05/05,17:15:28,05,09,1, 12.0,1,1, 2.803, 10684.704, 138.443, 52618.316 20/05/05,17:15:28,06,09,1, 12.0,1,1, 2.803, 10684.698, 138.391, 52618.293 20/05/05,17:15:28,07,09,1, 12.0,1,1, 2.803, 10684.734, 138.408, 52618.284 20/05/05,17:15:28,08,09,1, 12.0,1,1, 2.803, 10684.704, 138.441, 52618.295 20/05/05,17:15:28,09,09,1, 12.0,1,1, 2.803, 10684.714, 138.422, 52618.277 20/05/05,17:15:28,10,09,1, 12.0,1,1, 2.803, 10684.713, 138.394, 52618.309 20/05/05,17:15:28,11,09,1, 12.0,1,1, 2.803, 10684.718, 138.439, 52618.320 20/05/05,17:15:28,12,09,1, 12.0,1,1, 2.803, 10684.705, 138.436, 52618.337 20/05/05,17:15:28,13,09,1, 12.0,1,1, 2.803, 10684.706, 138.414, 52618.299 20/05/05,17:15:28,14,09,1, 12.0,1,1, 2.803, 10684.714, 138.442, 52618.349 20/05/05,17:15:28,15,09,1, 12.0,1,1, 2.803, 10684.689, 138.438, 52618.335 20/05/05,17:15:28,16,09,1, 12.0,1,1, 2.803, 10684.736, 138.431, 52618.343 20/05/05,17:15:28,17,09,1, 12.0,1,1, 2.803, 10684.701, 138.461, 52618.343 20/05/05,17:15:28,18,09,1, 12.0,1,1, 2.803, 10684.726, 138.474, 52618.376 20/05/05,17:15:28,19,09,1, 12.0,1,1, 2.803, 10684.708, 138.382, 52618.326 20/05/05,17:15:29,00,09,1, 11.9,1,1, 2.808, 10684.699, 138.438, 52618.434 20/05/05,17:15:29,01,09,1, 11.9,1,1, 2.808, 10684.734, 138.447, 52618.380 20/05/05,17:15:29,02,09,1, 11.9,1,1, 2.808, 10684.714, 138.419, 52618.399 20/05/05,17:15:29,03,09,1, 11.9,1,1, 2.808, 10684.700, 138.408, 52618.413 20/05/05,17:15:29,04,09,1, 11.9,1,1, 2.808, 10684.731, 138.467, 52618.373 20/05/05,17:15:29,05,09,1, 11.9,1,1, 2.808, 10684.694, 138.398, 52618.360 20/05/05,17:15:29,06,09,1, 11.9,1,1, 2.808, 10684.719, 138.438, 52618.408 20/05/05,17:15:29,07,09,1, 11.9,1,1, 2.808, 10684.694, 138.438, 52618.378 20/05/05,17:15:29,08,09,1, 11.9,1,1, 2.808, 10684.723, 138.426, 52618.392 20/05/05,17:15:29,09,09,1, 11.9,1,1, 2.808, 10684.696, 138.425, 52618.344 20/05/05,17:15:29,10,09,1, 11.9,1,1, 2.808, 10684.710, 138.464, 52618.415 20/05/05,17:15:29,11,09,1, 11.9,1,1, 2.808, 10684.693, 138.424, 52618.395 20/05/05,17:15:29,12,09,1, 11.9,1,1, 2.808, 10684.702, 138.388, 52618.395 20/05/05,17:15:29,13,09,1, 11.9,1,1, 2.808, 10684.705, 138.445, 52618.429 20/05/05,17:15:29,14,09,1, 11.9,1,1, 2.808, 10684.696, 138.452, 52618.417 20/05/05,17:15:29,15,09,1, 11.9,1,1, 2.808, 10684.684, 138.434, 52618.407 20/05/05,17:15:29,16,09,1, 11.9,1,1, 2.808, 10684.699, 138.438, 52618.399 20/05/05,17:15:29,17,09,1, 11.9,1,1, 2.808, 10684.716, 138.450, 52618.466 20/05/05,17:15:29,18,09,1, 11.9,1,1, 2.808, 10684.690, 138.395, 52618.374 20/05/05,17:15:29,19,09,1, 11.9,1,1, 2.808, 10684.707, 138.438, 52618.434 20/05/05,17:15:30,00,09,1, 11.9,1,1, 2.805, 10684.732, 138.444, 52618.492 20/05/05,17:15:30,01,09,1, 11.9,1,1, 2.805, 10684.677, 138.414, 52618.410 20/05/05,17:15:30,02,09,1, 11.9,1,1, 2.805, 10684.695, 138.445, 52618.440 20/05/05,17:15:30,03,09,1, 11.9,1,1, 2.805, 10684.708, 138.450, 52618.483 20/05/05,17:15:30,04,09,1, 11.9,1,1, 2.805, 10684.691, 138.418, 52618.438 20/05/05,17:15:30,05,09,1, 11.9,1,1, 2.805, 10684.695, 138.439, 52618.448 20/05/05,17:15:30,06,09,1, 11.9,1,1, 2.805, 10684.685, 138.430, 52618.437 20/05/05,17:15:30,07,09,1, 11.9,1,1, 2.805, 10684.685, 138.436, 52618.442 20/05/05,17:15:30,08,09,1, 11.9,1,1, 2.805, 10684.682, 138.428, 52618.462 20/05/05,17:15:30,09,09,1, 11.9,1,1, 2.805, 10684.729, 138.480, 52618.510 20/05/05,17:15:30,10,09,1, 11.9,1,1, 2.805, 10684.683, 138.424, 52618.459 20/05/05,17:15:30,11,09,1, 11.9,1,1, 2.805, 10684.678, 138.410, 52618.449 20/05/05,17:15:30,12,09,1, 11.9,1,1, 2.805, 10684.693, 138.473, 52618.477 20/05/05,17:15:30,13,09,1, 11.9,1,1, 2.805, 10684.689, 138.425, 52618.474 20/05/05,17:15:30,14,09,1, 11.9,1,1, 2.805, 10684.680, 138.415, 52618.433 20/05/05,17:15:30,15,09,1, 11.9,1,1, 2.805, 10684.707, 138.433, 52618.482 20/05/05,17:15:30,16,09,1, 11.9,1,1, 2.805, 10684.731, 138.425, 52618.514 20/05/05,17:15:30,17,09,1, 11.9,1,1, 2.805, 10684.703, 138.414, 52618.468 20/05/05,17:15:30,18,09,1, 11.9,1,1, 2.805, 10684.717, 138.456, 52618.472 20/05/05,17:15:30,19,09,1, 11.9,1,1, 2.805, 10684.739, 138.444, 52618.492 20/05/05,17:15:31,00,09,1, 11.9,1,1, 2.804, 10684.757, 138.461, 52618.576 20/05/05,17:15:31,01,09,1, 11.9,1,1, 2.804, 10684.727, 138.474, 52618.573 20/05/05,17:15:31,02,09,1, 11.9,1,1, 2.804, 10684.720, 138.472, 52618.576 20/05/05,17:15:31,03,09,1, 11.9,1,1, 2.804, 10684.716, 138.426, 52618.511 20/05/05,17:15:31,04,09,1, 11.9,1,1, 2.804, 10684.745, 138.460, 52618.564 20/05/05,17:15:31,05,09,1, 11.9,1,1, 2.804, 10684.741, 138.477, 52618.578 20/05/05,17:15:31,06,09,1, 11.9,1,1, 2.804, 10684.746, 138.444, 52618.566 20/05/05,17:15:31,07,09,1, 11.9,1,1, 2.804, 10684.724, 138.447, 52618.566 20/05/05,17:15:31,08,09,1, 11.9,1,1, 2.804, 10684.743, 138.472, 52618.580 20/05/05,17:15:31,09,09,1, 11.9,1,1, 2.804, 10684.706, 138.459, 52618.531 20/05/05,17:15:31,10,09,1, 11.9,1,1, 2.804, 10684.752, 138.466, 52618.589 20/05/05,17:15:31,11,09,1, 11.9,1,1, 2.804, 10684.750, 138.483, 52618.624 20/05/05,17:15:31,12,09,1, 11.9,1,1, 2.804, 10684.742, 138.465, 52618.625 20/05/05,17:15:31,13,09,1, 11.9,1,1, 2.804, 10684.736, 138.460, 52618.622 20/05/05,17:15:31,14,09,1, 11.9,1,1, 2.804, 10684.720, 138.435, 52618.556 20/05/05,17:15:31,15,09,1, 11.9,1,1, 2.804, 10684.732, 138.470, 52618.631 20/05/05,17:15:31,16,09,1, 11.9,1,1, 2.804, 10684.741, 138.419, 52618.552 20/05/05,17:15:31,17,09,1, 11.9,1,1, 2.804, 10684.759, 138.495, 52618.647 20/05/05,17:15:31,18,09,1, 11.9,1,1, 2.804, 10684.720, 138.455, 52618.592 20/05/05,17:15:31,19,09,1, 11.9,1,1, 2.804, 10684.762, 138.461, 52618.576 20/05/05,17:15:32,00,08,1, 11.9,1,1, 2.805, 10684.724, 138.504, 52618.654 20/05/05,17:15:32,01,08,1, 11.9,1,1, 2.805, 10684.740, 138.461, 52618.569 20/05/05,17:15:32,02,08,1, 11.9,1,1, 2.805, 10684.740, 138.472, 52618.580 20/05/05,17:15:32,03,08,1, 11.9,1,1, 2.805, 10684.765, 138.503, 52618.653 20/05/05,17:15:32,04,08,1, 11.9,1,1, 2.805, 10684.731, 138.493, 52618.553 20/05/05,17:15:32,05,08,1, 11.9,1,1, 2.805, 10684.763, 138.472, 52618.619 20/05/05,17:15:32,06,08,1, 11.9,1,1, 2.805, 10684.785, 138.510, 52618.589 20/05/05,17:15:32,07,08,1, 11.9,1,1, 2.805, 10684.747, 138.504, 52618.593 20/05/05,17:15:32,08,08,1, 11.9,1,1, 2.805, 10684.729, 138.469, 52618.627 20/05/05,17:15:32,09,08,1, 11.9,1,1, 2.805, 10684.771, 138.522, 52618.647 20/05/05,17:15:32,10,08,1, 11.9,1,1, 2.805, 10684.738, 138.514, 52618.614 20/05/05,17:15:32,11,08,1, 11.9,1,1, 2.805, 10684.738, 138.451, 52618.636 20/05/05,17:15:32,12,08,1, 11.9,1,1, 2.805, 10684.750, 138.496, 52618.663 20/05/05,17:15:32,13,08,1, 11.9,1,1, 2.805, 10684.761, 138.517, 52618.665 20/05/05,17:15:32,14,08,1, 11.9,1,1, 2.805, 10684.774, 138.544, 52618.699 20/05/05,17:15:32,15,08,1, 11.9,1,1, 2.805, 10684.761, 138.540, 52618.696 20/05/05,17:15:32,16,08,1, 11.9,1,1, 2.805, 10684.744, 138.565, 52618.720 20/05/05,17:15:32,17,08,1, 11.9,1,1, 2.805, 10684.749, 138.511, 52618.632 20/05/05,17:15:32,18,08,1, 11.9,1,1, 2.805, 10684.743, 138.501, 52618.612 20/05/05,17:15:32,19,08,1, 11.9,1,1, 2.805, 10684.730, 138.504, 52618.654 20/05/05,17:15:33,00,08,1, 11.8,1,1, 2.809, 10684.741, 138.492, 52618.707 20/05/05,17:15:33,01,08,1, 11.8,1,1, 2.809, 10684.742, 138.512, 52618.680 20/05/05,17:15:33,02,08,1, 11.8,1,1, 2.809, 10684.768, 138.579, 52618.708 20/05/05,17:15:33,03,08,1, 11.8,1,1, 2.809, 10684.760, 138.561, 52618.704 20/05/05,17:15:33,04,08,1, 11.8,1,1, 2.809, 10684.752, 138.519, 52618.723 20/05/05,17:15:33,05,08,1, 11.8,1,1, 2.809, 10684.764, 138.540, 52618.734 20/05/05,17:15:33,06,08,1, 11.8,1,1, 2.809, 10684.710, 138.458, 52618.691 20/05/05,17:15:33,07,08,1, 11.8,1,1, 2.809, 10684.738, 138.480, 52618.653 20/05/05,17:15:33,08,08,1, 11.8,1,1, 2.809, 10684.736, 138.520, 52618.707 20/05/05,17:15:33,09,08,1, 11.8,1,1, 2.809, 10684.747, 138.543, 52618.736 20/05/05,17:15:33,10,08,1, 11.8,1,1, 2.809, 10684.776, 138.527, 52618.749 20/05/05,17:15:33,11,08,1, 11.8,1,1, 2.809, 10684.777, 138.595, 52618.762 20/05/05,17:15:33,12,08,1, 11.8,1,1, 2.809, 10684.738, 138.537, 52618.739 20/05/05,17:15:33,13,08,1, 11.8,1,1, 2.809, 10684.758, 138.487, 52618.737 20/05/05,17:15:33,14,08,1, 11.8,1,1, 2.809, 10684.781, 138.465, 52618.740 20/05/05,17:15:33,15,08,1, 11.8,1,1, 2.809, 10684.762, 138.509, 52618.769 20/05/05,17:15:33,16,08,1, 11.8,1,1, 2.809, 10684.762, 138.477, 52618.666 20/05/05,17:15:33,17,08,1, 11.8,1,1, 2.809, 10684.784, 138.501, 52618.705 20/05/05,17:15:33,18,08,1, 11.8,1,1, 2.809, 10684.751, 138.511, 52618.743 20/05/05,17:15:33,19,08,1, 11.8,1,1, 2.809, 10684.747, 138.492, 52618.707 20/05/05,17:15:34,00,08,1, 11.9,1,1, 2.808, 10684.757, 138.610, 52618.822 20/05/05,17:15:34,01,08,1, 11.9,1,1, 2.808, 10684.793, 138.546, 52618.945 20/05/05,17:15:34,02,08,1, 11.9,1,1, 2.808, 10684.774, 138.494, 52618.613 20/05/05,17:15:34,03,08,1, 11.9,1,1, 2.808, 10684.755, 138.503, 52618.651 20/05/05,17:15:34,04,08,1, 11.9,1,1, 2.808, 10684.797, 138.574, 52618.773 20/05/05,17:15:34,05,08,1, 11.9,1,1, 2.808, 10684.724, 138.498, 52618.662 20/05/05,17:15:34,06,08,1, 11.9,1,1, 2.808, 10684.743, 138.477, 52618.702 20/05/05,17:15:34,07,08,1, 11.9,1,1, 2.808, 10684.788, 138.566, 52618.776 20/05/05,17:15:34,08,08,1, 11.9,1,1, 2.808, 10684.749, 138.531, 52618.712 20/05/05,17:15:34,09,08,1, 11.9,1,1, 2.808, 10684.711, 138.478, 52618.692 20/05/05,17:15:34,10,08,1, 11.9,1,1, 2.808, 10684.776, 138.584, 52618.786 20/05/05,17:15:34,11,08,1, 11.9,1,1, 2.808, 10684.748, 138.538, 52618.753 20/05/05,17:15:34,12,08,1, 11.9,1,1, 2.808, 10684.740, 138.519, 52618.747 20/05/05,17:15:34,13,08,1, 11.9,1,1, 2.808, 10684.751, 138.591, 52618.779 20/05/05,17:15:34,14,08,1, 11.9,1,1, 2.808, 10684.744, 138.574, 52618.832 20/05/05,17:15:34,15,08,1, 11.9,1,1, 2.808, 10684.743, 138.508, 52618.719 20/05/05,17:15:34,16,08,1, 11.9,1,1, 2.808, 10684.772, 138.571, 52618.840 20/05/05,17:15:34,17,08,1, 11.9,1,1, 2.808, 10684.720, 138.570, 52618.829 20/05/05,17:15:34,18,08,1, 11.9,1,1, 2.808, 10684.737, 138.519, 52618.743 20/05/05,17:15:34,19,08,1, 11.9,1,1, 2.808, 10684.761, 138.610, 52618.822 20/05/05,17:15:35,00,09,1, 11.9,1,1, 2.805, 10684.757, 138.680, 52618.865 20/05/05,17:15:35,01,09,1, 11.9,1,1, 2.805, 10684.701, 138.491, 52618.737 20/05/05,17:15:35,02,09,1, 11.9,1,1, 2.805, 10684.767, 138.595, 52618.848 20/05/05,17:15:35,03,09,1, 11.9,1,1, 2.805, 10684.735, 138.642, 52618.871 20/05/05,17:15:35,04,09,1, 11.9,1,1, 2.805, 10684.705, 138.539, 52618.749 20/05/05,17:15:35,05,09,1, 11.9,1,1, 2.805, 10684.723, 138.616, 52618.820 20/05/05,17:15:35,06,09,1, 11.9,1,1, 2.805, 10684.730, 138.669, 52618.858 20/05/05,17:15:35,07,09,1, 11.9,1,1, 2.805, 10684.742, 138.592, 52618.785 20/05/05,17:15:35,08,09,1, 11.9,1,1, 2.805, 10684.722, 138.560, 52618.791 20/05/05,17:15:35,09,09,1, 11.9,1,1, 2.805, 10684.734, 138.661, 52618.878 20/05/05,17:15:35,10,09,1, 11.9,1,1, 2.805, 10684.721, 138.578, 52618.777 20/05/05,17:15:35,11,09,1, 11.9,1,1, 2.805, 10684.762, 138.642, 52618.859 20/05/05,17:15:35,12,09,1, 11.9,1,1, 2.805, 10684.752, 138.638, 52618.787 20/05/05,17:15:35,13,09,1, 11.9,1,1, 2.805, 10684.732, 138.654, 52618.830 20/05/05,17:15:35,14,09,1, 11.9,1,1, 2.805, 10684.750, 138.666, 52618.840 20/05/05,17:15:35,15,09,1, 11.9,1,1, 2.805, 10684.727, 138.709, 52619.114 20/05/05,17:15:35,16,09,1, 11.9,1,1, 2.805, 10684.777, 138.662, 52618.803 20/05/05,17:15:35,17,09,1, 11.9,1,1, 2.805, 10684.784, 138.705, 52618.847 20/05/05,17:15:35,18,09,1, 11.9,1,1, 2.805, 10684.781, 138.706, 52618.837 20/05/05,17:15:35,19,09,1, 11.9,1,1, 2.805, 10684.760, 138.680, 52618.865 20/05/05,17:15:36,00,09,1, 11.9,1,1, 2.803, 10684.807, 138.855, 52618.948 20/05/05,17:15:36,01,09,1, 11.9,1,1, 2.803, 10684.751, 138.710, 52618.913 20/05/05,17:15:36,02,09,1, 11.9,1,1, 2.803, 10684.770, 138.706, 52618.780 20/05/05,17:15:36,03,09,1, 11.9,1,1, 2.803, 10684.768, 138.682, 52618.864 20/05/05,17:15:36,04,09,1, 11.9,1,1, 2.803, 10684.785, 138.759, 52618.937 20/05/05,17:15:36,05,09,1, 11.9,1,1, 2.803, 10684.784, 138.724, 52618.897 20/05/05,17:15:36,06,09,1, 11.9,1,1, 2.803, 10684.777, 138.732, 52618.866 20/05/05,17:15:36,07,09,1, 11.9,1,1, 2.803, 10684.770, 138.757, 52618.897 20/05/05,17:15:36,08,09,1, 11.9,1,1, 2.803, 10684.797, 138.793, 52618.930 20/05/05,17:15:36,09,09,1, 11.9,1,1, 2.803, 10684.767, 138.754, 52618.889 20/05/05,17:15:36,10,09,1, 11.9,1,1, 2.803, 10684.809, 138.796, 52618.947 20/05/05,17:15:36,11,09,1, 11.9,1,1, 2.803, 10684.803, 138.809, 52618.951 20/05/05,17:15:36,12,09,1, 11.9,1,1, 2.803, 10684.783, 138.802, 52618.897 20/05/05,17:15:36,13,09,1, 11.9,1,1, 2.803, 10684.778, 138.835, 52618.929 20/05/05,17:15:36,14,09,1, 11.9,1,1, 2.803, 10684.809, 138.816, 52618.955 20/05/05,17:15:36,15,09,1, 11.9,1,1, 2.803, 10684.766, 138.782, 52618.895 20/05/05,17:15:36,16,09,1, 11.9,1,1, 2.803, 10684.808, 138.802, 52618.932 20/05/05,17:15:36,17,09,1, 11.9,1,1, 2.803, 10684.780, 138.839, 52618.913 20/05/05,17:15:36,18,09,1, 11.9,1,1, 2.803, 10684.761, 138.781, 52618.869 20/05/05,17:15:36,19,09,1, 11.9,1,1, 2.803, 10684.815, 138.855, 52618.948 20/05/05,17:15:37,00,08,1, 11.9,1,1, 2.807, 10684.799, 138.948, 52619.024 20/05/05,17:15:37,01,08,1, 11.9,1,1, 2.807, 10684.784, 138.845, 52618.985 20/05/05,17:15:37,02,08,1, 11.9,1,1, 2.807, 10684.818, 138.822, 52618.920 20/05/05,17:15:37,03,08,1, 11.9,1,1, 2.807, 10684.820, 138.896, 52619.015 20/05/05,17:15:37,04,08,1, 11.9,1,1, 2.807, 10684.812, 138.866, 52618.987 20/05/05,17:15:37,05,08,1, 11.9,1,1, 2.807, 10684.831, 138.873, 52618.968 20/05/05,17:15:37,06,08,1, 11.9,1,1, 2.807, 10684.803, 138.884, 52618.977 20/05/05,17:15:37,07,08,1, 11.9,1,1, 2.807, 10684.836, 138.884, 52618.978 20/05/05,17:15:37,08,08,1, 11.9,1,1, 2.807, 10684.812, 138.912, 52618.944 20/05/05,17:15:37,09,08,1, 11.9,1,1, 2.807, 10684.825, 138.901, 52618.936 20/05/05,17:15:37,10,08,1, 11.9,1,1, 2.807, 10684.840, 138.906, 52619.005 20/05/05,17:15:37,11,08,1, 11.9,1,1, 2.807, 10684.796, 138.898, 52619.016 20/05/05,17:15:37,12,08,1, 11.9,1,1, 2.807, 10684.821, 138.946, 52619.042 20/05/05,17:15:37,13,08,1, 11.9,1,1, 2.807, 10684.842, 138.942, 52619.001 20/05/05,17:15:37,14,08,1, 11.9,1,1, 2.807, 10684.770, 138.885, 52618.978 20/05/05,17:15:37,15,08,1, 11.9,1,1, 2.807, 10684.795, 138.956, 52619.012 20/05/05,17:15:37,16,08,1, 11.9,1,1, 2.807, 10684.799, 138.972, 52619.000 20/05/05,17:15:37,17,08,1, 11.9,1,1, 2.807, 10684.792, 138.926, 52618.964 20/05/05,17:15:37,18,08,1, 11.9,1,1, 2.807, 10684.823, 138.986, 52619.058 20/05/05,17:15:37,19,08,1, 11.9,1,1, 2.807, 10684.803, 138.948, 52619.024 20/05/05,17:15:38,00,08,1, 11.8,1,1, 2.809, 10684.799, 139.025, 52619.159 20/05/05,17:15:38,01,08,1, 11.8,1,1, 2.809, 10684.816, 138.957, 52619.032 20/05/05,17:15:38,02,08,1, 11.8,1,1, 2.809, 10684.820, 138.997, 52619.038 20/05/05,17:15:38,03,08,1, 11.8,1,1, 2.809, 10684.792, 138.949, 52619.035 20/05/05,17:15:38,04,08,1, 11.8,1,1, 2.809, 10684.813, 138.988, 52619.067 20/05/05,17:15:38,05,08,1, 11.8,1,1, 2.809, 10684.834, 138.978, 52619.041 20/05/05,17:15:38,06,08,1, 11.8,1,1, 2.809, 10684.818, 138.983, 52619.077 20/05/05,17:15:38,07,08,1, 11.8,1,1, 2.809, 10684.803, 138.994, 52619.043 20/05/05,17:15:38,08,08,1, 11.8,1,1, 2.809, 10684.830, 139.007, 52619.079 20/05/05,17:15:38,09,08,1, 11.8,1,1, 2.809, 10684.794, 138.959, 52619.080 20/05/05,17:15:38,10,08,1, 11.8,1,1, 2.809, 10684.821, 138.979, 52619.106 20/05/05,17:15:38,11,08,1, 11.8,1,1, 2.809, 10684.827, 139.034, 52619.104 20/05/05,17:15:38,12,08,1, 11.8,1,1, 2.809, 10684.824, 138.995, 52619.110 20/05/05,17:15:38,13,08,1, 11.8,1,1, 2.809, 10684.808, 139.001, 52619.091 20/05/05,17:15:38,14,08,1, 11.8,1,1, 2.809, 10684.825, 139.005, 52619.124 20/05/05,17:15:38,15,08,1, 11.8,1,1, 2.809, 10684.805, 139.042, 52619.140 20/05/05,17:15:38,16,08,1, 11.8,1,1, 2.809, 10684.788, 138.969, 52619.111 20/05/05,17:15:38,17,08,1, 11.8,1,1, 2.809, 10684.801, 139.051, 52619.157 20/05/05,17:15:38,18,08,1, 11.8,1,1, 2.809, 10684.812, 139.015, 52619.138 20/05/05,17:15:38,19,08,1, 11.8,1,1, 2.809, 10684.806, 139.025, 52619.159 20/05/05,17:15:39,00,08,1, 11.9,1,1, 2.806, 10684.791, 139.075, 52619.212 20/05/05,17:15:39,01,08,1, 11.9,1,1, 2.806, 10684.802, 139.037, 52619.172 20/05/05,17:15:39,02,08,1, 11.9,1,1, 2.806, 10684.824, 139.001, 52619.125 20/05/05,17:15:39,03,08,1, 11.9,1,1, 2.806, 10684.815, 139.035, 52619.147 20/05/05,17:15:39,04,08,1, 11.9,1,1, 2.806, 10684.822, 139.030, 52619.176 20/05/05,17:15:39,05,08,1, 11.9,1,1, 2.806, 10684.814, 139.027, 52619.124 20/05/05,17:15:39,06,08,1, 11.9,1,1, 2.806, 10684.826, 139.025, 52619.132 20/05/05,17:15:39,07,08,1, 11.9,1,1, 2.806, 10684.809, 139.046, 52619.197 20/05/05,17:15:39,08,08,1, 11.9,1,1, 2.806, 10684.804, 139.033, 52619.160 20/05/05,17:15:39,09,08,1, 11.9,1,1, 2.806, 10684.810, 139.020, 52619.160 20/05/05,17:15:39,10,08,1, 11.9,1,1, 2.806, 10684.810, 139.052, 52619.184 20/05/05,17:15:39,11,08,1, 11.9,1,1, 2.806, 10684.806, 139.030, 52619.147 20/05/05,17:15:39,12,08,1, 11.9,1,1, 2.806, 10684.785, 139.025, 52619.158 20/05/05,17:15:39,13,08,1, 11.9,1,1, 2.806, 10684.804, 139.045, 52619.190 20/05/05,17:15:39,14,08,1, 11.9,1,1, 2.806, 10684.805, 139.044, 52619.159 20/05/05,17:15:39,15,08,1, 11.9,1,1, 2.806, 10684.786, 139.014, 52619.203 20/05/05,17:15:39,16,08,1, 11.9,1,1, 2.806, 10684.811, 139.056, 52619.272 20/05/05,17:15:39,17,08,1, 11.9,1,1, 2.806, 10684.812, 139.048, 52619.190 20/05/05,17:15:39,18,08,1, 11.9,1,1, 2.806, 10684.807, 139.064, 52619.203 20/05/05,17:15:39,19,08,1, 11.9,1,1, 2.806, 10684.799, 139.075, 52619.212 20/05/05,17:15:40,00,08,1, 11.9,1,1, 2.805, 10684.716, 139.113, 52619.318 20/05/05,17:15:40,01,08,1, 11.9,1,1, 2.805, 10684.761, 139.030, 52619.228 20/05/05,17:15:40,02,08,1, 11.9,1,1, 2.805, 10684.796, 139.103, 52619.231 20/05/05,17:15:40,03,08,1, 11.9,1,1, 2.805, 10684.786, 139.070, 52619.301 20/05/05,17:15:40,04,08,1, 11.9,1,1, 2.805, 10684.797, 139.048, 52619.254 20/05/05,17:15:40,05,08,1, 11.9,1,1, 2.805, 10684.781, 139.082, 52619.248 20/05/05,17:15:40,06,08,1, 11.9,1,1, 2.805, 10684.785, 139.073, 52619.260 20/05/05,17:15:40,07,08,1, 11.9,1,1, 2.805, 10684.766, 139.075, 52619.227 20/05/05,17:15:40,08,08,1, 11.9,1,1, 2.805, 10684.771, 139.094, 52619.248 20/05/05,17:15:40,09,08,1, 11.9,1,1, 2.805, 10684.767, 139.103, 52619.318 20/05/05,17:15:40,10,08,1, 11.9,1,1, 2.805, 10684.766, 139.113, 52619.260 20/05/05,17:15:40,11,08,1, 11.9,1,1, 2.805, 10684.768, 139.115, 52619.329 20/05/05,17:15:40,12,08,1, 11.9,1,1, 2.805, 10684.764, 139.113, 52619.343 20/05/05,17:15:40,13,08,1, 11.9,1,1, 2.805, 10684.737, 139.075, 52619.254 20/05/05,17:15:40,14,08,1, 11.9,1,1, 2.805, 10684.772, 139.119, 52619.325 20/05/05,17:15:40,15,08,1, 11.9,1,1, 2.805, 10684.736, 139.098, 52619.318 20/05/05,17:15:40,16,08,1, 11.9,1,1, 2.805, 10684.741, 139.105, 52619.338 20/05/05,17:15:40,17,08,1, 11.9,1,1, 2.805, 10684.757, 139.103, 52619.315 20/05/05,17:15:40,18,08,1, 11.9,1,1, 2.805, 10684.720, 139.111, 52619.325 20/05/05,17:15:40,19,08,1, 11.9,1,1, 2.805, 10684.721, 139.113, 52619.318 20/05/05,17:15:41,00,08,1, 11.8,1,1, 2.807, 10684.682, 139.145, 52619.461 20/05/05,17:15:41,01,08,1, 11.8,1,1, 2.807, 10684.702, 139.119, 52619.365 20/05/05,17:15:41,02,08,1, 11.8,1,1, 2.807, 10684.721, 139.082, 52619.301 20/05/05,17:15:41,03,08,1, 11.8,1,1, 2.807, 10684.714, 139.107, 52619.351 20/05/05,17:15:41,04,08,1, 11.8,1,1, 2.807, 10684.726, 139.132, 52619.358 20/05/05,17:15:41,05,08,1, 11.8,1,1, 2.807, 10684.704, 139.140, 52619.344 20/05/05,17:15:41,06,08,1, 11.8,1,1, 2.807, 10684.720, 139.117, 52619.350 20/05/05,17:15:41,07,08,1, 11.8,1,1, 2.807, 10684.720, 139.083, 52619.316 20/05/05,17:15:41,08,08,1, 11.8,1,1, 2.807, 10684.707, 139.118, 52619.353 20/05/05,17:15:41,09,08,1, 11.8,1,1, 2.807, 10684.694, 139.086, 52619.390 20/05/05,17:15:41,10,08,1, 11.8,1,1, 2.807, 10684.733, 139.194, 52619.429 20/05/05,17:15:41,11,08,1, 11.8,1,1, 2.807, 10684.693, 139.067, 52619.342 20/05/05,17:15:41,12,08,1, 11.8,1,1, 2.807, 10684.678, 139.092, 52619.379 20/05/05,17:15:41,13,08,1, 11.8,1,1, 2.807, 10684.687, 139.136, 52619.431 20/05/05,17:15:41,14,08,1, 11.8,1,1, 2.807, 10684.692, 139.137, 52619.242 20/05/05,17:15:41,15,08,1, 11.8,1,1, 2.807, 10684.633, 139.111, 52619.313 20/05/05,17:15:41,16,08,1, 11.8,1,1, 2.807, 10684.695, 139.129, 52619.395 20/05/05,17:15:41,17,08,1, 11.8,1,1, 2.807, 10684.655, 139.141, 52619.378 20/05/05,17:15:41,18,08,1, 11.8,1,1, 2.807, 10684.641, 139.132, 52619.413 20/05/05,17:15:41,19,08,1, 11.8,1,1, 2.807, 10684.684, 139.145, 52619.461 20/05/05,17:15:42,00,09,1, 11.9,1,1, 2.808, 10684.574, 139.111, 52619.493 20/05/05,17:15:42,01,09,1, 11.9,1,1, 2.808, 10684.603, 139.091, 52619.367 20/05/05,17:15:42,02,09,1, 11.9,1,1, 2.808, 10684.641, 139.139, 52619.405 20/05/05,17:15:42,03,09,1, 11.9,1,1, 2.808, 10684.642, 139.171, 52619.494 20/05/05,17:15:42,04,09,1, 11.9,1,1, 2.808, 10684.594, 139.099, 52619.403 20/05/05,17:15:42,05,09,1, 11.9,1,1, 2.808, 10684.653, 139.141, 52619.476 20/05/05,17:15:42,06,09,1, 11.9,1,1, 2.808, 10684.646, 139.139, 52619.474 20/05/05,17:15:42,07,09,1, 11.9,1,1, 2.808, 10684.609, 139.111, 52619.396 20/05/05,17:15:42,08,09,1, 11.9,1,1, 2.808, 10684.633, 139.112, 52619.424 20/05/05,17:15:42,09,09,1, 11.9,1,1, 2.808, 10684.614, 139.146, 52619.433 20/05/05,17:15:42,10,09,1, 11.9,1,1, 2.808, 10684.594, 139.084, 52619.420 20/05/05,17:15:42,11,09,1, 11.9,1,1, 2.808, 10684.645, 139.130, 52619.463 20/05/05,17:15:42,12,09,1, 11.9,1,1, 2.808, 10684.622, 139.146, 52619.242 20/05/05,17:15:42,13,09,1, 11.9,1,1, 2.808, 10684.617, 139.085, 52619.408 20/05/05,17:15:42,14,09,1, 11.9,1,1, 2.808, 10684.627, 139.141, 52619.455 20/05/05,17:15:42,15,09,1, 11.9,1,1, 2.808, 10684.632, 139.151, 52619.512 20/05/05,17:15:42,16,09,1, 11.9,1,1, 2.808, 10684.608, 139.100, 52619.494 20/05/05,17:15:42,17,09,1, 11.9,1,1, 2.808, 10684.612, 139.142, 52619.503 20/05/05,17:15:42,18,09,1, 11.9,1,1, 2.808, 10684.629, 139.158, 52619.506 20/05/05,17:15:42,19,09,1, 11.9,1,1, 2.808, 10684.578, 139.111, 52619.493 20/05/05,17:15:43,00,09,1, 11.8,1,1, 2.806, 10684.549, 139.243, 52619.607 20/05/05,17:15:43,01,09,1, 11.8,1,1, 2.806, 10684.577, 139.174, 52619.505 20/05/05,17:15:43,02,09,1, 11.8,1,1, 2.806, 10684.565, 139.130, 52619.529 20/05/05,17:15:43,03,09,1, 11.8,1,1, 2.806, 10684.569, 139.156, 52619.533 20/05/05,17:15:43,04,09,1, 11.8,1,1, 2.806, 10684.583, 139.173, 52619.583 20/05/05,17:15:43,05,09,1, 11.8,1,1, 2.806, 10684.560, 139.157, 52619.485 20/05/05,17:15:43,06,09,1, 11.8,1,1, 2.806, 10684.568, 139.134, 52619.512 20/05/05,17:15:43,07,09,1, 11.8,1,1, 2.806, 10684.567, 139.178, 52619.519 20/05/05,17:15:43,08,09,1, 11.8,1,1, 2.806, 10684.558, 139.157, 52619.541 20/05/05,17:15:43,09,09,1, 11.8,1,1, 2.806, 10684.528, 139.161, 52619.535 20/05/05,17:15:43,10,09,1, 11.8,1,1, 2.806, 10684.553, 139.196, 52619.593 20/05/05,17:15:43,11,09,1, 11.8,1,1, 2.806, 10684.535, 139.187, 52619.557 20/05/05,17:15:43,12,09,1, 11.8,1,1, 2.806, 10684.544, 139.171, 52619.562 20/05/05,17:15:43,13,09,1, 11.8,1,1, 2.806, 10684.546, 139.221, 52619.586 20/05/05,17:15:43,14,09,1, 11.8,1,1, 2.806, 10684.525, 139.185, 52619.531 20/05/05,17:15:43,15,09,1, 11.8,1,1, 2.806, 10684.543, 139.184, 52619.547 20/05/05,17:15:43,16,09,1, 11.8,1,1, 2.806, 10684.527, 139.198, 52619.568 20/05/05,17:15:43,17,09,1, 11.8,1,1, 2.806, 10684.516, 139.215, 52619.567 20/05/05,17:15:43,18,09,1, 11.8,1,1, 2.806, 10684.471, 139.215, 52619.549 20/05/05,17:15:43,19,09,1, 11.8,1,1, 2.806, 10684.549, 139.243, 52619.607 20/05/05,17:15:44,00,09,1, 11.9,1,1, 2.807, 10684.390, 139.281, 52619.633 20/05/05,17:15:44,01,09,1, 11.9,1,1, 2.807, 10684.474, 139.212, 52619.555 20/05/05,17:15:44,02,09,1, 11.9,1,1, 2.807, 10684.487, 139.222, 52619.592 20/05/05,17:15:44,03,09,1, 11.9,1,1, 2.807, 10684.486, 139.271, 52619.635 20/05/05,17:15:44,04,09,1, 11.9,1,1, 2.807, 10684.471, 139.218, 52619.604 20/05/05,17:15:44,05,09,1, 11.9,1,1, 2.807, 10684.478, 139.227, 52619.593 20/05/05,17:15:44,06,09,1, 11.9,1,1, 2.807, 10684.478, 139.259, 52619.614 20/05/05,17:15:44,07,09,1, 11.9,1,1, 2.807, 10684.469, 139.247, 52619.606 20/05/05,17:15:44,08,09,1, 11.9,1,1, 2.807, 10684.474, 139.257, 52619.638 20/05/05,17:15:44,09,09,1, 11.9,1,1, 2.807, 10684.470, 139.260, 52619.599 20/05/05,17:15:44,10,09,1, 11.9,1,1, 2.807, 10684.464, 139.272, 52619.581 20/05/05,17:15:44,11,09,1, 11.9,1,1, 2.807, 10684.423, 139.247, 52619.575 20/05/05,17:15:44,12,09,1, 11.9,1,1, 2.807, 10684.436, 139.278, 52619.662 20/05/05,17:15:44,13,09,1, 11.9,1,1, 2.807, 10684.427, 139.237, 52619.616 20/05/05,17:15:44,14,09,1, 11.9,1,1, 2.807, 10684.438, 139.283, 52619.666 20/05/05,17:15:44,15,09,1, 11.9,1,1, 2.807, 10684.450, 139.269, 52619.624 20/05/05,17:15:44,16,09,1, 11.9,1,1, 2.807, 10684.409, 139.307, 52619.678 20/05/05,17:15:44,17,09,1, 11.9,1,1, 2.807, 10684.423, 139.266, 52619.625 20/05/05,17:15:44,18,09,1, 11.9,1,1, 2.807, 10684.407, 139.321, 52619.642 20/05/05,17:15:44,19,09,1, 11.9,1,1, 2.807, 10684.395, 139.281, 52619.633 20/05/05,17:15:45,00,09,1, 11.9,1,1, 2.806, 10684.332, 139.371, 52619.842 20/05/05,17:15:45,01,09,1, 11.9,1,1, 2.806, 10684.389, 139.293, 52619.683 20/05/05,17:15:45,02,09,1, 11.9,1,1, 2.806, 10684.396, 139.289, 52619.660 20/05/05,17:15:45,03,09,1, 11.9,1,1, 2.806, 10684.409, 139.298, 52619.720 20/05/05,17:15:45,04,09,1, 11.9,1,1, 2.806, 10684.412, 139.352, 52619.757 20/05/05,17:15:45,05,09,1, 11.9,1,1, 2.806, 10684.380, 139.337, 52619.788 20/05/05,17:15:45,06,09,1, 11.9,1,1, 2.806, 10684.406, 139.308, 52619.798 20/05/05,17:15:45,07,09,1, 11.9,1,1, 2.806, 10684.404, 139.326, 52619.765 20/05/05,17:15:45,08,09,1, 11.9,1,1, 2.806, 10684.375, 139.319, 52619.761 20/05/05,17:15:45,09,09,1, 11.9,1,1, 2.806, 10684.371, 139.357, 52619.773 20/05/05,17:15:45,10,09,1, 11.9,1,1, 2.806, 10684.393, 139.335, 52619.809 20/05/05,17:15:45,11,09,1, 11.9,1,1, 2.806, 10684.379, 139.310, 52619.793 20/05/05,17:15:45,12,09,1, 11.9,1,1, 2.806, 10684.370, 139.360, 52619.812 20/05/05,17:15:45,13,09,1, 11.9,1,1, 2.806, 10684.367, 139.340, 52619.803 20/05/05,17:15:45,14,09,1, 11.9,1,1, 2.806, 10684.334, 139.320, 52619.784 20/05/05,17:15:45,15,09,1, 11.9,1,1, 2.806, 10684.343, 139.334, 52619.798 20/05/05,17:15:45,16,09,1, 11.9,1,1, 2.806, 10684.367, 139.351, 52619.788 20/05/05,17:15:45,17,09,1, 11.9,1,1, 2.806, 10684.342, 139.341, 52619.824 20/05/05,17:15:45,18,09,1, 11.9,1,1, 2.806, 10684.343, 139.373, 52619.835 20/05/05,17:15:45,19,09,1, 11.9,1,1, 2.806, 10684.333, 139.371, 52619.842 20/05/05,17:15:46,00,09,1, 11.9,1,1, 2.806, 10684.248, 139.440, 52619.918 20/05/05,17:15:46,01,09,1, 11.9,1,1, 2.806, 10684.311, 139.372, 52619.822 20/05/05,17:15:46,02,09,1, 11.9,1,1, 2.806, 10684.317, 139.372, 52619.838 20/05/05,17:15:46,03,09,1, 11.9,1,1, 2.806, 10684.303, 139.380, 52619.807 20/05/05,17:15:46,04,09,1, 11.9,1,1, 2.806, 10684.334, 139.373, 52619.834 20/05/05,17:15:46,05,09,1, 11.9,1,1, 2.806, 10684.286, 139.388, 52619.845 20/05/05,17:15:46,06,09,1, 11.9,1,1, 2.806, 10684.325, 139.390, 52619.839 20/05/05,17:15:46,07,09,1, 11.9,1,1, 2.806, 10684.326, 139.389, 52619.828 20/05/05,17:15:46,08,09,1, 11.9,1,1, 2.806, 10684.288, 139.390, 52619.823 20/05/05,17:15:46,09,09,1, 11.9,1,1, 2.806, 10684.280, 139.375, 52619.807 20/05/05,17:15:46,10,09,1, 11.9,1,1, 2.806, 10684.259, 139.410, 52619.890 20/05/05,17:15:46,11,09,1, 11.9,1,1, 2.806, 10684.278, 139.412, 52619.861 20/05/05,17:15:46,12,09,1, 11.9,1,1, 2.806, 10684.271, 139.433, 52619.870 20/05/05,17:15:46,13,09,1, 11.9,1,1, 2.806, 10684.223, 139.401, 52619.610 20/05/05,17:15:46,14,09,1, 11.9,1,1, 2.806, 10684.250, 139.442, 52619.968 20/05/05,17:15:46,15,09,1, 11.9,1,1, 2.806, 10684.271, 139.403, 52619.898 20/05/05,17:15:46,16,09,1, 11.9,1,1, 2.806, 10684.258, 139.389, 52619.837 20/05/05,17:15:46,17,09,1, 11.9,1,1, 2.806, 10684.241, 139.406, 52619.874 20/05/05,17:15:46,18,09,1, 11.9,1,1, 2.806, 10684.226, 139.452, 52619.897 20/05/05,17:15:46,19,09,1, 11.9,1,1, 2.806, 10684.254, 139.440, 52619.918 20/05/05,17:15:47,00,09,1, 11.8,1,1, 2.806, 10684.173, 139.518, 52619.658 20/05/05,17:15:47,01,09,1, 11.8,1,1, 2.806, 10684.217, 139.455, 52619.906 20/05/05,17:15:47,02,09,1, 11.8,1,1, 2.806, 10684.241, 139.430, 52619.918 20/05/05,17:15:47,03,09,1, 11.8,1,1, 2.806, 10684.208, 139.475, 52619.892 20/05/05,17:15:47,04,09,1, 11.8,1,1, 2.806, 10684.213, 139.454, 52619.885 20/05/05,17:15:47,05,09,1, 11.8,1,1, 2.806, 10684.215, 139.468, 52619.895 20/05/05,17:15:47,06,09,1, 11.8,1,1, 2.806, 10684.195, 139.441, 52619.848 20/05/05,17:15:47,07,09,1, 11.8,1,1, 2.806, 10684.185, 139.483, 52619.854 20/05/05,17:15:47,08,09,1, 11.8,1,1, 2.806, 10684.199, 139.487, 52619.891 20/05/05,17:15:47,09,09,1, 11.8,1,1, 2.806, 10684.195, 139.496, 52619.880 20/05/05,17:15:47,10,09,1, 11.8,1,1, 2.806, 10684.189, 139.471, 52619.949 20/05/05,17:15:47,11,09,1, 11.8,1,1, 2.806, 10684.200, 139.522, 52619.952 20/05/05,17:15:47,12,09,1, 11.8,1,1, 2.806, 10684.211, 139.489, 52619.915 20/05/05,17:15:47,13,09,1, 11.8,1,1, 2.806, 10684.174, 139.531, 52619.914 20/05/05,17:15:47,14,09,1, 11.8,1,1, 2.806, 10684.160, 139.514, 52619.895 20/05/05,17:15:47,15,09,1, 11.8,1,1, 2.806, 10684.166, 139.549, 52619.923 20/05/05,17:15:47,16,09,1, 11.8,1,1, 2.806, 10684.147, 139.550, 52619.937 20/05/05,17:15:47,17,09,1, 11.8,1,1, 2.806, 10684.139, 139.540, 52619.914 20/05/05,17:15:47,18,09,1, 11.8,1,1, 2.806, 10684.143, 139.555, 52619.921 20/05/05,17:15:47,19,09,1, 11.8,1,1, 2.806, 10684.173, 139.518, 52619.658 20/05/05,17:15:48,00,08,1, 11.8,1,1, 2.810, 10684.056, 139.721, 52620.020 20/05/05,17:15:48,01,08,1, 11.8,1,1, 2.810, 10684.111, 139.554, 52620.012 20/05/05,17:15:48,02,08,1, 11.8,1,1, 2.810, 10684.114, 139.568, 52620.012 20/05/05,17:15:48,03,08,1, 11.8,1,1, 2.810, 10684.108, 139.572, 52619.964 20/05/05,17:15:48,04,08,1, 11.8,1,1, 2.810, 10684.121, 139.599, 52619.993 20/05/05,17:15:48,05,08,1, 11.8,1,1, 2.810, 10684.107, 139.599, 52619.984 20/05/05,17:15:48,06,08,1, 11.8,1,1, 2.810, 10684.118, 139.585, 52619.977 20/05/05,17:15:48,07,08,1, 11.8,1,1, 2.810, 10684.102, 139.629, 52619.984 20/05/05,17:15:48,08,08,1, 11.8,1,1, 2.810, 10684.131, 139.612, 52619.969 20/05/05,17:15:48,09,08,1, 11.8,1,1, 2.810, 10684.105, 139.645, 52619.954 20/05/05,17:15:48,10,08,1, 11.8,1,1, 2.810, 10684.081, 139.648, 52619.990 20/05/05,17:15:48,11,08,1, 11.8,1,1, 2.810, 10684.085, 139.640, 52619.984 20/05/05,17:15:48,12,08,1, 11.8,1,1, 2.810, 10684.086, 139.668, 52619.982 20/05/05,17:15:48,13,08,1, 11.8,1,1, 2.810, 10684.092, 139.674, 52620.009 20/05/05,17:15:48,14,08,1, 11.8,1,1, 2.810, 10684.063, 139.701, 52619.972 20/05/05,17:15:48,15,08,1, 11.8,1,1, 2.810, 10684.068, 139.666, 52619.980 20/05/05,17:15:48,16,08,1, 11.8,1,1, 2.810, 10684.064, 139.681, 52620.020 20/05/05,17:15:48,17,08,1, 11.8,1,1, 2.810, 10684.076, 139.687, 52620.031 20/05/05,17:15:48,18,08,1, 11.8,1,1, 2.810, 10684.086, 139.719, 52620.027 20/05/05,17:15:48,19,08,1, 11.8,1,1, 2.810, 10684.062, 139.721, 52620.020 20/05/05,17:15:49,00,09,1, 11.8,1,1, 2.808, 10684.006, 139.804, 52620.088 20/05/05,17:15:49,01,09,1, 11.8,1,1, 2.808, 10684.062, 139.701, 52619.996 20/05/05,17:15:49,02,09,1, 11.8,1,1, 2.808, 10684.070, 139.730, 52620.013 20/05/05,17:15:49,03,09,1, 11.8,1,1, 2.808, 10684.066, 139.705, 52620.054 20/05/05,17:15:49,04,09,1, 11.8,1,1, 2.808, 10684.074, 139.710, 52620.042 20/05/05,17:15:49,05,09,1, 11.8,1,1, 2.808, 10684.052, 139.689, 52619.988 20/05/05,17:15:49,06,09,1, 11.8,1,1, 2.808, 10684.071, 139.747, 52620.043 20/05/05,17:15:49,07,09,1, 11.8,1,1, 2.808, 10684.048, 139.771, 52620.061 20/05/05,17:15:49,08,09,1, 11.8,1,1, 2.808, 10684.034, 139.731, 52620.045 20/05/05,17:15:49,09,09,1, 11.8,1,1, 2.808, 10684.031, 139.728, 52620.063 20/05/05,17:15:49,10,09,1, 11.8,1,1, 2.808, 10684.016, 139.775, 52620.308 20/05/05,17:15:49,11,09,1, 11.8,1,1, 2.808, 10684.005, 139.782, 52620.160 20/05/05,17:15:49,12,09,1, 11.8,1,1, 2.808, 10684.043, 139.786, 52620.097 20/05/05,17:15:49,13,09,1, 11.8,1,1, 2.808, 10684.017, 139.767, 52620.050 20/05/05,17:15:49,14,09,1, 11.8,1,1, 2.808, 10684.031, 139.782, 52620.078 20/05/05,17:15:49,15,09,1, 11.8,1,1, 2.808, 10684.028, 139.785, 52620.082 20/05/05,17:15:49,16,09,1, 11.8,1,1, 2.808, 10684.035, 139.789, 52620.053 20/05/05,17:15:49,17,09,1, 11.8,1,1, 2.808, 10684.011, 139.814, 52620.101 20/05/05,17:15:49,18,09,1, 11.8,1,1, 2.808, 10684.031, 139.806, 52620.076 20/05/05,17:15:49,19,09,1, 11.8,1,1, 2.808, 10684.013, 139.804, 52620.088 20/05/05,17:15:50,00,08,1, 11.8,1,1, 2.807, 10683.964, 139.809, 52620.006 20/05/05,17:15:50,01,08,1, 11.8,1,1, 2.807, 10684.006, 139.834, 52620.109 20/05/05,17:15:50,02,08,1, 11.8,1,1, 2.807, 10683.997, 139.786, 52620.080 20/05/05,17:15:50,03,08,1, 11.8,1,1, 2.807, 10683.991, 139.786, 52620.039 20/05/05,17:15:50,04,08,1, 11.8,1,1, 2.807, 10683.987, 139.767, 52619.957 20/05/05,17:15:50,05,08,1, 11.8,1,1, 2.807, 10684.009, 139.822, 52620.060 20/05/05,17:15:50,06,08,1, 11.8,1,1, 2.807, 10684.006, 139.784, 52619.943 20/05/05,17:15:50,07,08,1, 11.8,1,1, 2.807, 10683.992, 139.814, 52620.005 20/05/05,17:15:50,08,08,1, 11.8,1,1, 2.807, 10683.976, 139.805, 52619.959 20/05/05,17:15:50,09,08,1, 11.8,1,1, 2.807, 10683.978, 139.773, 52619.961 20/05/05,17:15:50,10,08,1, 11.8,1,1, 2.807, 10683.991, 139.810, 52619.976 20/05/05,17:15:50,11,08,1, 11.8,1,1, 2.807, 10683.990, 139.814, 52620.012 20/05/05,17:15:50,12,08,1, 11.8,1,1, 2.807, 10683.951, 139.766, 52619.939 20/05/05,17:15:50,13,08,1, 11.8,1,1, 2.807, 10683.995, 139.825, 52620.011 20/05/05,17:15:50,14,08,1, 11.8,1,1, 2.807, 10683.988, 139.839, 52620.025 20/05/05,17:15:50,15,08,1, 11.8,1,1, 2.807, 10683.944, 139.811, 52619.989 20/05/05,17:15:50,16,08,1, 11.8,1,1, 2.807, 10683.921, 139.819, 52619.996 20/05/05,17:15:50,17,08,1, 11.8,1,1, 2.807, 10683.935, 139.811, 52620.019 20/05/05,17:15:50,18,08,1, 11.8,1,1, 2.807, 10683.926, 139.842, 52620.023 20/05/05,17:15:50,19,08,1, 11.8,1,1, 2.807, 10683.965, 139.809, 52620.006 20/05/05,17:15:51,00,08,1, 11.8,1,1, 2.807, 10683.864, 139.917, 52620.130 20/05/05,17:15:51,01,08,1, 11.8,1,1, 2.807, 10683.930, 139.831, 52619.990 20/05/05,17:15:51,02,08,1, 11.8,1,1, 2.807, 10683.891, 139.828, 52619.952 20/05/05,17:15:51,03,08,1, 11.8,1,1, 2.807, 10683.905, 139.864, 52620.000 20/05/05,17:15:51,04,08,1, 11.8,1,1, 2.807, 10683.870, 139.887, 52620.165 20/05/05,17:15:51,05,08,1, 11.8,1,1, 2.807, 10683.899, 139.825, 52620.036 20/05/05,17:15:51,06,08,1, 11.8,1,1, 2.807, 10683.947, 139.873, 52620.098 20/05/05,17:15:51,07,08,1, 11.8,1,1, 2.807, 10683.923, 139.903, 52620.076 20/05/05,17:15:51,08,08,1, 11.8,1,1, 2.807, 10683.879, 139.848, 52620.018 20/05/05,17:15:51,09,08,1, 11.8,1,1, 2.807, 10683.895, 139.878, 52620.049 20/05/05,17:15:51,10,08,1, 11.8,1,1, 2.807, 10683.912, 139.886, 52619.925 20/05/05,17:15:51,11,08,1, 11.8,1,1, 2.807, 10683.873, 139.869, 52620.009 20/05/05,17:15:51,12,08,1, 11.8,1,1, 2.807, 10683.884, 139.896, 52620.081 20/05/05,17:15:51,13,08,1, 11.8,1,1, 2.807, 10683.855, 139.902, 52620.092 20/05/05,17:15:51,14,08,1, 11.8,1,1, 2.807, 10683.858, 139.857, 52620.048 20/05/05,17:15:51,15,08,1, 11.8,1,1, 2.807, 10683.874, 139.914, 52620.065 20/05/05,17:15:51,16,08,1, 11.8,1,1, 2.807, 10683.820, 139.896, 52620.131 20/05/05,17:15:51,17,08,1, 11.8,1,1, 2.807, 10683.855, 139.890, 52619.910 20/05/05,17:15:51,18,08,1, 11.8,1,1, 2.807, 10683.845, 139.907, 52620.146 20/05/05,17:15:51,19,08,1, 11.8,1,1, 2.807, 10683.870, 139.917, 52620.130 20/05/05,17:15:52,00,09,1, 11.9,1,1, 2.806, 10683.697, 139.997, 52620.224 20/05/05,17:15:52,01,09,1, 11.9,1,1, 2.806, 10683.790, 139.917, 52620.040 20/05/05,17:15:52,02,09,1, 11.9,1,1, 2.806, 10683.852, 139.954, 52620.055 20/05/05,17:15:52,03,09,1, 11.9,1,1, 2.806, 10683.796, 139.922, 52620.046 20/05/05,17:15:52,04,09,1, 11.9,1,1, 2.806, 10683.769, 139.914, 52620.094 20/05/05,17:15:52,05,09,1, 11.9,1,1, 2.806, 10683.791, 139.948, 52620.152 20/05/05,17:15:52,06,09,1, 11.9,1,1, 2.806, 10683.797, 139.909, 52620.074 20/05/05,17:15:52,07,09,1, 11.9,1,1, 2.806, 10683.790, 139.950, 52620.139 20/05/05,17:15:52,08,09,1, 11.9,1,1, 2.806, 10683.774, 139.958, 52620.108 20/05/05,17:15:52,09,09,1, 11.9,1,1, 2.806, 10683.769, 139.967, 52620.136 20/05/05,17:15:52,10,09,1, 11.9,1,1, 2.806, 10683.731, 139.929, 52620.117 20/05/05,17:15:52,11,09,1, 11.9,1,1, 2.806, 10683.751, 139.984, 52620.098 20/05/05,17:15:52,12,09,1, 11.9,1,1, 2.806, 10683.730, 139.999, 52620.215 20/05/05,17:15:52,13,09,1, 11.9,1,1, 2.806, 10683.725, 139.962, 52620.106 20/05/05,17:15:52,14,09,1, 11.9,1,1, 2.806, 10683.719, 140.019, 52620.161 20/05/05,17:15:52,15,09,1, 11.9,1,1, 2.806, 10683.713, 140.001, 52620.188 20/05/05,17:15:52,16,09,1, 11.9,1,1, 2.806, 10683.687, 139.967, 52620.144 20/05/05,17:15:52,17,09,1, 11.9,1,1, 2.806, 10683.715, 139.987, 52620.196 20/05/05,17:15:52,18,09,1, 11.9,1,1, 2.806, 10683.703, 140.020, 52620.207 20/05/05,17:15:52,19,09,1, 11.9,1,1, 2.806, 10683.699, 139.997, 52620.224 20/05/05,17:15:53,00,08,1, 11.9,1,1, 2.810, 10683.556, 140.123, 52620.324 20/05/05,17:15:53,01,08,1, 11.9,1,1, 2.810, 10683.673, 140.020, 52620.271 20/05/05,17:15:53,02,08,1, 11.9,1,1, 2.810, 10683.637, 140.012, 52620.227 20/05/05,17:15:53,03,08,1, 11.9,1,1, 2.810, 10683.632, 140.032, 52620.240 20/05/05,17:15:53,04,08,1, 11.9,1,1, 2.810, 10683.653, 140.071, 52620.250 20/05/05,17:15:53,05,08,1, 11.9,1,1, 2.810, 10683.638, 140.018, 52620.246 20/05/05,17:15:53,06,08,1, 11.9,1,1, 2.810, 10683.634, 140.027, 52620.269 20/05/05,17:15:53,07,08,1, 11.9,1,1, 2.810, 10683.653, 140.048, 52620.255 20/05/05,17:15:53,08,08,1, 11.9,1,1, 2.810, 10683.601, 140.053, 52620.209 20/05/05,17:15:53,09,08,1, 11.9,1,1, 2.810, 10683.611, 140.045, 52620.240 20/05/05,17:15:53,10,08,1, 11.9,1,1, 2.810, 10683.612, 140.091, 52620.282 20/05/05,17:15:53,11,08,1, 11.9,1,1, 2.810, 10683.606, 140.083, 52620.245 20/05/05,17:15:53,12,08,1, 11.9,1,1, 2.810, 10683.598, 140.062, 52620.296 20/05/05,17:15:53,13,08,1, 11.9,1,1, 2.810, 10683.603, 140.109, 52620.272 20/05/05,17:15:53,14,08,1, 11.9,1,1, 2.810, 10683.556, 140.058, 52620.275 20/05/05,17:15:53,15,08,1, 11.9,1,1, 2.810, 10683.575, 140.079, 52620.265 20/05/05,17:15:53,16,08,1, 11.9,1,1, 2.810, 10683.570, 140.099, 52620.266 20/05/05,17:15:53,17,08,1, 11.9,1,1, 2.810, 10683.562, 140.085, 52620.287 20/05/05,17:15:53,18,08,1, 11.9,1,1, 2.810, 10683.552, 140.076, 52620.241 20/05/05,17:15:53,19,08,1, 11.9,1,1, 2.810, 10683.562, 140.123, 52620.324 20/05/05,17:15:54,00,08,1, 11.9,1,1, 2.805, 10683.447, 140.225, 52620.441 20/05/05,17:15:54,01,08,1, 11.9,1,1, 2.805, 10683.540, 140.116, 52620.336 20/05/05,17:15:54,02,08,1, 11.9,1,1, 2.805, 10683.535, 140.114, 52620.299 20/05/05,17:15:54,03,08,1, 11.9,1,1, 2.805, 10683.525, 140.164, 52620.319 20/05/05,17:15:54,04,08,1, 11.9,1,1, 2.805, 10683.495, 140.128, 52620.283 20/05/05,17:15:54,05,08,1, 11.9,1,1, 2.805, 10683.521, 140.163, 52620.342 20/05/05,17:15:54,06,08,1, 11.9,1,1, 2.805, 10683.518, 140.197, 52620.338 20/05/05,17:15:54,07,08,1, 11.9,1,1, 2.805, 10683.502, 140.160, 52620.350 20/05/05,17:15:54,08,08,1, 11.9,1,1, 2.805, 10683.515, 140.139, 52620.355 20/05/05,17:15:54,09,08,1, 11.9,1,1, 2.805, 10683.504, 140.179, 52620.351 20/05/05,17:15:54,10,08,1, 11.9,1,1, 2.805, 10683.477, 140.202, 52620.359 20/05/05,17:15:54,11,08,1, 11.9,1,1, 2.805, 10683.463, 140.185, 52620.353 20/05/05,17:15:54,12,08,1, 11.9,1,1, 2.805, 10683.476, 140.226, 52620.395 20/05/05,17:15:54,13,08,1, 11.9,1,1, 2.805, 10683.466, 140.196, 52620.338 20/05/05,17:15:54,14,08,1, 11.9,1,1, 2.805, 10683.471, 140.234, 52620.384 20/05/05,17:15:54,15,08,1, 11.9,1,1, 2.805, 10683.477, 140.236, 52620.420 20/05/05,17:15:54,16,08,1, 11.9,1,1, 2.805, 10683.450, 140.227, 52620.411 20/05/05,17:15:54,17,08,1, 11.9,1,1, 2.805, 10683.445, 140.207, 52620.401 20/05/05,17:15:54,18,08,1, 11.9,1,1, 2.805, 10683.455, 140.248, 52620.456 20/05/05,17:15:54,19,08,1, 11.9,1,1, 2.805, 10683.448, 140.225, 52620.441 20/05/05,17:15:55,00,08,1, 11.8,1,1, 2.806, 10683.380, 140.354, 52620.551 20/05/05,17:15:55,01,08,1, 11.8,1,1, 2.806, 10683.419, 140.283, 52620.445 20/05/05,17:15:55,02,08,1, 11.8,1,1, 2.806, 10683.415, 140.282, 52620.461 20/05/05,17:15:55,03,08,1, 11.8,1,1, 2.806, 10683.416, 140.257, 52620.472 20/05/05,17:15:55,04,08,1, 11.8,1,1, 2.806, 10683.428, 140.297, 52620.473 20/05/05,17:15:55,05,08,1, 11.8,1,1, 2.806, 10683.393, 140.302, 52620.446 20/05/05,17:15:55,06,08,1, 11.8,1,1, 2.806, 10683.387, 140.283, 52620.445 20/05/05,17:15:55,07,08,1, 11.8,1,1, 2.806, 10683.402, 140.292, 52620.461 20/05/05,17:15:55,08,08,1, 11.8,1,1, 2.806, 10683.396, 140.333, 52620.509 20/05/05,17:15:55,09,08,1, 11.8,1,1, 2.806, 10683.388, 140.288, 52620.488 20/05/05,17:15:55,10,08,1, 11.8,1,1, 2.806, 10683.412, 140.299, 52620.460 20/05/05,17:15:55,11,08,1, 11.8,1,1, 2.806, 10683.398, 140.325, 52620.539 20/05/05,17:15:55,12,08,1, 11.8,1,1, 2.806, 10683.360, 140.289, 52620.474 20/05/05,17:15:55,13,08,1, 11.8,1,1, 2.806, 10683.383, 140.346, 52620.507 20/05/05,17:15:55,14,08,1, 11.8,1,1, 2.806, 10683.349, 140.350, 52620.537 20/05/05,17:15:55,15,08,1, 11.8,1,1, 2.806, 10683.389, 140.344, 52620.539 20/05/05,17:15:55,16,08,1, 11.8,1,1, 2.806, 10683.372, 140.320, 52620.535 20/05/05,17:15:55,17,08,1, 11.8,1,1, 2.806, 10683.377, 140.399, 52620.527 20/05/05,17:15:55,18,08,1, 11.8,1,1, 2.806, 10683.351, 140.343, 52620.541 20/05/05,17:15:55,19,08,1, 11.8,1,1, 2.806, 10683.385, 140.354, 52620.551 20/05/05,17:15:56,00,09,1, 11.9,1,1, 2.809, 10683.264, 140.558, 52620.657 20/05/05,17:15:56,01,09,1, 11.9,1,1, 2.809, 10683.332, 140.388, 52620.533 20/05/05,17:15:56,02,09,1, 11.9,1,1, 2.809, 10683.333, 140.369, 52620.568 20/05/05,17:15:56,03,09,1, 11.9,1,1, 2.809, 10683.352, 140.403, 52620.567 20/05/05,17:15:56,04,09,1, 11.9,1,1, 2.809, 10683.335, 140.421, 52620.565 20/05/05,17:15:56,05,09,1, 11.9,1,1, 2.809, 10683.298, 140.417, 52620.560 20/05/05,17:15:56,06,09,1, 11.9,1,1, 2.809, 10683.335, 140.440, 52620.570 20/05/05,17:15:56,07,09,1, 11.9,1,1, 2.809, 10683.318, 140.420, 52620.569 20/05/05,17:15:56,08,09,1, 11.9,1,1, 2.809, 10683.311, 140.446, 52620.570 20/05/05,17:15:56,09,09,1, 11.9,1,1, 2.809, 10683.322, 140.460, 52620.608 20/05/05,17:15:56,10,09,1, 11.9,1,1, 2.809, 10683.306, 140.492, 52620.652 20/05/05,17:15:56,11,09,1, 11.9,1,1, 2.809, 10683.294, 140.455, 52620.597 20/05/05,17:15:56,12,09,1, 11.9,1,1, 2.809, 10683.315, 140.505, 52620.638 20/05/05,17:15:56,13,09,1, 11.9,1,1, 2.809, 10683.304, 140.496, 52620.652 20/05/05,17:15:56,14,09,1, 11.9,1,1, 2.809, 10683.330, 140.508, 52620.630 20/05/05,17:15:56,15,09,1, 11.9,1,1, 2.809, 10683.300, 140.519, 52620.653 20/05/05,17:15:56,16,09,1, 11.9,1,1, 2.809, 10683.289, 140.579, 52620.707 20/05/05,17:15:56,17,09,1, 11.9,1,1, 2.809, 10683.270, 140.508, 52620.644 20/05/05,17:15:56,18,09,1, 11.9,1,1, 2.809, 10683.284, 140.537, 52620.704 20/05/05,17:15:56,19,09,1, 11.9,1,1, 2.809, 10683.270, 140.558, 52620.657 20/05/05,17:15:57,00,08,1, 11.9,1,1, 2.805, 10683.264, 140.723, 52620.782 20/05/05,17:15:57,01,08,1, 11.9,1,1, 2.805, 10683.265, 140.585, 52620.651 20/05/05,17:15:57,02,08,1, 11.9,1,1, 2.805, 10683.289, 140.638, 52620.663 20/05/05,17:15:57,03,08,1, 11.9,1,1, 2.805, 10683.271, 140.592, 52620.695 20/05/05,17:15:57,04,08,1, 11.9,1,1, 2.805, 10683.284, 140.574, 52620.673 20/05/05,17:15:57,05,08,1, 11.9,1,1, 2.805, 10683.247, 140.646, 52620.693 20/05/05,17:15:57,06,08,1, 11.9,1,1, 2.805, 10683.263, 140.621, 52620.677 20/05/05,17:15:57,07,08,1, 11.9,1,1, 2.805, 10683.245, 140.644, 52620.682 20/05/05,17:15:57,08,08,1, 11.9,1,1, 2.805, 10683.300, 140.634, 52620.718 20/05/05,17:15:57,09,08,1, 11.9,1,1, 2.805, 10683.276, 140.683, 52620.711 20/05/05,17:15:57,10,08,1, 11.9,1,1, 2.805, 10683.252, 140.639, 52620.690 20/05/05,17:15:57,11,08,1, 11.9,1,1, 2.805, 10683.282, 140.701, 52620.774 20/05/05,17:15:57,12,08,1, 11.9,1,1, 2.805, 10683.229, 140.680, 52620.790 20/05/05,17:15:57,13,08,1, 11.9,1,1, 2.805, 10683.266, 140.684, 52620.724 20/05/05,17:15:57,14,08,1, 11.9,1,1, 2.805, 10683.236, 140.704, 52620.848 20/05/05,17:15:57,15,08,1, 11.9,1,1, 2.805, 10683.295, 140.685, 52620.781 20/05/05,17:15:57,16,08,1, 11.9,1,1, 2.805, 10683.272, 140.695, 52620.710 20/05/05,17:15:57,17,08,1, 11.9,1,1, 2.805, 10683.319, 140.734, 52620.801 20/05/05,17:15:57,18,08,1, 11.9,1,1, 2.805, 10683.285, 140.743, 52620.791 20/05/05,17:15:57,19,08,1, 11.9,1,1, 2.805, 10683.268, 140.723, 52620.782 20/05/05,17:15:58,00,08,1, 11.8,1,1, 2.804, 10683.330, 140.862, 52620.860 20/05/05,17:15:58,01,08,1, 11.8,1,1, 2.804, 10683.260, 140.742, 52620.800 20/05/05,17:15:58,02,08,1, 11.8,1,1, 2.804, 10683.254, 140.733, 52620.790 20/05/05,17:15:58,03,08,1, 11.8,1,1, 2.804, 10683.282, 140.764, 52620.832 20/05/05,17:15:58,04,08,1, 11.8,1,1, 2.804, 10683.289, 140.783, 52620.808 20/05/05,17:15:58,05,08,1, 11.8,1,1, 2.804, 10683.260, 140.748, 52620.786 20/05/05,17:15:58,06,08,1, 11.8,1,1, 2.804, 10683.312, 140.782, 52620.846 20/05/05,17:15:58,07,08,1, 11.8,1,1, 2.804, 10683.305, 140.765, 52620.814 20/05/05,17:15:58,08,08,1, 11.8,1,1, 2.804, 10683.308, 140.774, 52620.867 20/05/05,17:15:58,09,08,1, 11.8,1,1, 2.804, 10683.310, 140.744, 52620.774 20/05/05,17:15:58,10,08,1, 11.8,1,1, 2.804, 10683.319, 140.793, 52620.791 20/05/05,17:15:58,11,08,1, 11.8,1,1, 2.804, 10683.304, 140.798, 52620.821 20/05/05,17:15:58,12,08,1, 11.8,1,1, 2.804, 10683.319, 140.797, 52620.848 20/05/05,17:15:58,13,08,1, 11.8,1,1, 2.804, 10683.343, 140.800, 52620.820 20/05/05,17:15:58,14,08,1, 11.8,1,1, 2.804, 10683.343, 140.797, 52620.857 20/05/05,17:15:58,15,08,1, 11.8,1,1, 2.804, 10683.340, 140.803, 52620.852 20/05/05,17:15:58,16,08,1, 11.8,1,1, 2.804, 10683.317, 140.841, 52620.872 20/05/05,17:15:58,17,08,1, 11.8,1,1, 2.804, 10683.323, 140.818, 52620.843 20/05/05,17:15:58,18,08,1, 11.8,1,1, 2.804, 10683.309, 140.809, 52620.836 20/05/05,17:15:58,19,08,1, 11.8,1,1, 2.804, 10683.335, 140.862, 52620.860 20/05/05,17:15:59,00,08,1, 11.9,1,1, 2.808, 10683.405, 140.889, 52620.895 20/05/05,17:15:59,01,08,1, 11.9,1,1, 2.808, 10683.361, 140.816, 52620.879 20/05/05,17:15:59,02,08,1, 11.9,1,1, 2.808, 10683.378, 140.834, 52620.854 20/05/05,17:15:59,03,08,1, 11.9,1,1, 2.808, 10683.406, 140.883, 52620.920 20/05/05,17:15:59,04,08,1, 11.9,1,1, 2.808, 10683.371, 140.818, 52620.819 20/05/05,17:15:59,05,08,1, 11.9,1,1, 2.808, 10683.389, 140.889, 52620.869 20/05/05,17:15:59,06,08,1, 11.9,1,1, 2.808, 10683.385, 140.855, 52620.862 20/05/05,17:15:59,07,08,1, 11.9,1,1, 2.808, 10683.416, 140.880, 52620.878 20/05/05,17:15:59,08,08,1, 11.9,1,1, 2.808, 10683.375, 140.873, 52620.915 20/05/05,17:15:59,09,08,1, 11.9,1,1, 2.808, 10683.412, 140.888, 52620.889 20/05/05,17:15:59,10,08,1, 11.9,1,1, 2.808, 10683.388, 140.877, 52620.850 20/05/05,17:15:59,11,08,1, 11.9,1,1, 2.808, 10683.408, 140.913, 52620.936 20/05/05,17:15:59,12,08,1, 11.9,1,1, 2.808, 10683.440, 140.914, 52620.921 20/05/05,17:15:59,13,08,1, 11.9,1,1, 2.808, 10683.397, 140.908, 52620.860 20/05/05,17:15:59,14,08,1, 11.9,1,1, 2.808, 10683.426, 140.924, 52620.920 20/05/05,17:15:59,15,08,1, 11.9,1,1, 2.808, 10683.419, 140.950, 52620.909 20/05/05,17:15:59,16,08,1, 11.9,1,1, 2.808, 10683.417, 140.928, 52620.905 20/05/05,17:15:59,17,08,1, 11.9,1,1, 2.808, 10683.422, 140.904, 52620.919 20/05/05,17:15:59,18,08,1, 11.9,1,1, 2.808, 10683.436, 140.933, 52620.933 20/05/05,17:15:59,19,08,1, 11.9,1,1, 2.808, 10683.407, 140.889, 52620.895 20/05/05,17:16:00,00,08,1, 11.8,1,1, 2.809, 10683.464, 141.040, 52620.987 20/05/05,17:16:00,01,08,1, 11.8,1,1, 2.809, 10683.421, 140.972, 52620.956 20/05/05,17:16:00,02,08,1, 11.8,1,1, 2.809, 10683.440, 140.944, 52620.916 20/05/05,17:16:00,03,08,1, 11.8,1,1, 2.809, 10683.426, 140.942, 52620.844 20/05/05,17:16:00,04,08,1, 11.8,1,1, 2.809, 10683.446, 140.987, 52620.981 20/05/05,17:16:00,05,08,1, 11.8,1,1, 2.809, 10683.462, 140.960, 52620.943 20/05/05,17:16:00,06,08,1, 11.8,1,1, 2.809, 10683.444, 140.973, 52620.951 20/05/05,17:16:00,07,08,1, 11.8,1,1, 2.809, 10683.443, 141.008, 52620.989 20/05/05,17:16:00,08,08,1, 11.8,1,1, 2.809, 10683.442, 140.935, 52620.948 20/05/05,17:16:00,09,08,1, 11.8,1,1, 2.809, 10683.458, 140.954, 52620.956 20/05/05,17:16:00,10,08,1, 11.8,1,1, 2.809, 10683.481, 140.992, 52621.030 20/05/05,17:16:00,11,08,1, 11.8,1,1, 2.809, 10683.460, 140.994, 52620.972 20/05/05,17:16:00,12,08,1, 11.8,1,1, 2.809, 10683.462, 140.939, 52620.959 20/05/05,17:16:00,13,08,1, 11.8,1,1, 2.809, 10683.460, 141.029, 52621.017 20/05/05,17:16:00,14,08,1, 11.8,1,1, 2.809, 10683.431, 140.995, 52620.932 20/05/05,17:16:00,15,08,1, 11.8,1,1, 2.809, 10683.477, 141.005, 52621.023 20/05/05,17:16:00,16,08,1, 11.8,1,1, 2.809, 10683.432, 141.022, 52621.179 20/05/05,17:16:00,17,08,1, 11.8,1,1, 2.809, 10683.435, 141.035, 52621.039 20/05/05,17:16:00,18,08,1, 11.8,1,1, 2.809, 10683.441, 140.988, 52621.003 20/05/05,17:16:00,19,08,1, 11.8,1,1, 2.809, 10683.467, 141.040, 52620.987 20/05/05,17:16:01,00,08,1, 11.8,1,1, 2.807, 10683.481, 141.124, 52621.074 20/05/05,17:16:01,01,08,1, 11.8,1,1, 2.807, 10683.460, 141.002, 52620.961 20/05/05,17:16:01,02,08,1, 11.8,1,1, 2.807, 10683.470, 141.059, 52621.004 20/05/05,17:16:01,03,08,1, 11.8,1,1, 2.807, 10683.508, 141.013, 52620.787 20/05/05,17:16:01,04,08,1, 11.8,1,1, 2.807, 10683.470, 141.013, 52620.914 20/05/05,17:16:01,05,08,1, 11.8,1,1, 2.807, 10683.466, 141.041, 52620.984 20/05/05,17:16:01,06,08,1, 11.8,1,1, 2.807, 10683.504, 141.121, 52620.997 20/05/05,17:16:01,07,08,1, 11.8,1,1, 2.807, 10683.472, 141.048, 52620.981 20/05/05,17:16:01,08,08,1, 11.8,1,1, 2.807, 10683.504, 141.099, 52621.041 20/05/05,17:16:01,09,08,1, 11.8,1,1, 2.807, 10683.458, 141.087, 52620.971 20/05/05,17:16:01,10,08,1, 11.8,1,1, 2.807, 10683.470, 141.084, 52620.996 20/05/05,17:16:01,11,08,1, 11.8,1,1, 2.807, 10683.488, 141.093, 52620.982 20/05/05,17:16:01,12,08,1, 11.8,1,1, 2.807, 10683.491, 141.133, 52621.037 20/05/05,17:16:01,13,08,1, 11.8,1,1, 2.807, 10683.488, 141.093, 52621.032 20/05/05,17:16:01,14,08,1, 11.8,1,1, 2.807, 10683.502, 141.122, 52621.041 20/05/05,17:16:01,15,08,1, 11.8,1,1, 2.807, 10683.476, 141.129, 52621.076 20/05/05,17:16:01,16,08,1, 11.8,1,1, 2.807, 10683.494, 141.114, 52621.039 20/05/05,17:16:01,17,08,1, 11.8,1,1, 2.807, 10683.504, 141.122, 52621.096 20/05/05,17:16:01,18,08,1, 11.8,1,1, 2.807, 10683.512, 141.160, 52621.119 20/05/05,17:16:01,19,08,1, 11.8,1,1, 2.807, 10683.483, 141.124, 52621.074 20/05/05,17:16:02,00,09,1, 11.9,1,1, 2.810, 10683.539, 141.233, 52621.176 20/05/05,17:16:02,01,09,1, 11.9,1,1, 2.810, 10683.514, 141.196, 52621.289 20/05/05,17:16:02,02,09,1, 11.9,1,1, 2.810, 10683.492, 141.119, 52621.140 20/05/05,17:16:02,03,09,1, 11.9,1,1, 2.810, 10683.499, 141.154, 52621.137 20/05/05,17:16:02,04,09,1, 11.9,1,1, 2.810, 10683.493, 141.155, 52621.122 20/05/05,17:16:02,05,09,1, 11.9,1,1, 2.810, 10683.512, 141.188, 52621.159 20/05/05,17:16:02,06,09,1, 11.9,1,1, 2.810, 10683.505, 141.155, 52621.122 20/05/05,17:16:02,07,09,1, 11.9,1,1, 2.810, 10683.530, 141.205, 52621.144 20/05/05,17:16:02,08,09,1, 11.9,1,1, 2.810, 10683.493, 141.160, 52621.141 20/05/05,17:16:02,09,09,1, 11.9,1,1, 2.810, 10683.512, 141.188, 52621.119 20/05/05,17:16:02,10,09,1, 11.9,1,1, 2.810, 10683.505, 141.206, 52621.140 20/05/05,17:16:02,11,09,1, 11.9,1,1, 2.810, 10683.519, 141.175, 52621.143 20/05/05,17:16:02,12,09,1, 11.9,1,1, 2.810, 10683.536, 141.181, 52621.162 20/05/05,17:16:02,13,09,1, 11.9,1,1, 2.810, 10683.535, 141.217, 52621.199 20/05/05,17:16:02,14,09,1, 11.9,1,1, 2.810, 10683.532, 141.245, 52621.198 20/05/05,17:16:02,15,09,1, 11.9,1,1, 2.810, 10683.515, 141.226, 52621.138 20/05/05,17:16:02,16,09,1, 11.9,1,1, 2.810, 10683.544, 141.234, 52621.209 20/05/05,17:16:02,17,09,1, 11.9,1,1, 2.810, 10683.527, 141.231, 52621.167 20/05/05,17:16:02,18,09,1, 11.9,1,1, 2.810, 10683.530, 141.222, 52621.178 20/05/05,17:16:02,19,09,1, 11.9,1,1, 2.810, 10683.542, 141.233, 52621.176 20/05/05,17:16:03,00,06,1, 11.9,1,1, 2.809, 10683.581, 141.369, 52621.306 20/05/05,17:16:03,01,06,1, 11.9,1,1, 2.809, 10683.527, 141.204, 52621.213 20/05/05,17:16:03,02,06,1, 11.9,1,1, 2.809, 10683.561, 141.267, 52621.263 20/05/05,17:16:03,03,06,1, 11.9,1,1, 2.809, 10683.531, 141.261, 52621.235 20/05/05,17:16:03,04,06,1, 11.9,1,1, 2.809, 10683.572, 141.251, 52621.275 20/05/05,17:16:03,05,06,1, 11.9,1,1, 2.809, 10683.530, 141.258, 52621.270 20/05/05,17:16:03,06,06,1, 11.9,1,1, 2.809, 10683.546, 141.288, 52621.258 20/05/05,17:16:03,07,06,1, 11.9,1,1, 2.809, 10683.560, 141.262, 52621.209 20/05/05,17:16:03,08,06,1, 11.9,1,1, 2.809, 10683.546, 141.326, 52621.242 20/05/05,17:16:03,09,06,1, 11.9,1,1, 2.809, 10683.547, 141.318, 52621.247 20/05/05,17:16:03,10,06,1, 11.9,1,1, 2.809, 10683.536, 141.300, 52621.231 20/05/05,17:16:03,11,06,1, 11.9,1,1, 2.809, 10683.557, 141.294, 52621.251 20/05/05,17:16:03,12,06,1, 11.9,1,1, 2.809, 10683.575, 141.317, 52621.295 20/05/05,17:16:03,13,06,1, 11.9,1,1, 2.809, 10683.574, 141.316, 52621.287 20/05/05,17:16:03,14,06,1, 11.9,1,1, 2.809, 10683.578, 141.327, 52621.260 20/05/05,17:16:03,15,06,1, 11.9,1,1, 2.809, 10683.577, 141.369, 52621.283 20/05/05,17:16:03,16,06,1, 11.9,1,1, 2.809, 10683.579, 141.311, 52621.272 20/05/05,17:16:03,17,06,1, 11.9,1,1, 2.809, 10683.582, 141.340, 52621.273 20/05/05,17:16:03,18,06,1, 11.9,1,1, 2.809, 10683.601, 141.331, 52621.279 20/05/05,17:16:03,19,06,1, 11.9,1,1, 2.809, 10683.588, 141.369, 52621.306 20/05/05,17:16:04,00,09,1, 11.8,1,1, 2.811, 10683.656, 141.571, 52621.470 20/05/05,17:16:04,01,09,1, 11.8,1,1, 2.811, 10683.630, 141.388, 52621.366 20/05/05,17:16:04,02,09,1, 11.8,1,1, 2.811, 10683.594, 141.381, 52621.306 20/05/05,17:16:04,03,09,1, 11.8,1,1, 2.811, 10683.596, 141.404, 52621.340 20/05/05,17:16:04,04,09,1, 11.8,1,1, 2.811, 10683.631, 141.408, 52621.319 20/05/05,17:16:04,05,09,1, 11.8,1,1, 2.811, 10683.603, 141.418, 52621.280 20/05/05,17:16:04,06,09,1, 11.8,1,1, 2.811, 10683.611, 141.443, 52621.334 20/05/05,17:16:04,07,09,1, 11.8,1,1, 2.811, 10683.623, 141.457, 52621.379 20/05/05,17:16:04,08,09,1, 11.8,1,1, 2.811, 10683.630, 141.427, 52621.330 20/05/05,17:16:04,09,09,1, 11.8,1,1, 2.811, 10683.621, 141.448, 52621.402 20/05/05,17:16:04,10,09,1, 11.8,1,1, 2.811, 10683.632, 141.461, 52621.390 20/05/05,17:16:04,11,09,1, 11.8,1,1, 2.811, 10683.633, 141.431, 52621.390 20/05/05,17:16:04,12,09,1, 11.8,1,1, 2.811, 10683.641, 141.474, 52621.359 20/05/05,17:16:04,13,09,1, 11.8,1,1, 2.811, 10683.653, 141.468, 52621.374 20/05/05,17:16:04,14,09,1, 11.8,1,1, 2.811, 10683.665, 141.503, 52621.398 20/05/05,17:16:04,15,09,1, 11.8,1,1, 2.811, 10683.638, 141.473, 52621.388 20/05/05,17:16:04,16,09,1, 11.8,1,1, 2.811, 10683.660, 141.527, 52621.432 20/05/05,17:16:04,17,09,1, 11.8,1,1, 2.811, 10683.645, 141.537, 52621.433 20/05/05,17:16:04,18,09,1, 11.8,1,1, 2.811, 10683.646, 141.529, 52621.419 20/05/05,17:16:04,19,09,1, 11.8,1,1, 2.811, 10683.657, 141.571, 52621.470 20/05/05,17:16:05,00,07,1, 11.9,1,1, 2.809, 10683.672, 141.691, 52621.611 20/05/05,17:16:05,01,07,1, 11.9,1,1, 2.809, 10683.697, 141.546, 52621.398 20/05/05,17:16:05,02,07,1, 11.9,1,1, 2.809, 10683.668, 141.551, 52621.427 20/05/05,17:16:05,03,07,1, 11.9,1,1, 2.809, 10683.672, 141.595, 52621.455 20/05/05,17:16:05,04,07,1, 11.9,1,1, 2.809, 10683.640, 141.570, 52621.443 20/05/05,17:16:05,05,07,1, 11.9,1,1, 2.809, 10683.638, 141.581, 52621.475 20/05/05,17:16:05,06,07,1, 11.9,1,1, 2.809, 10683.662, 141.583, 52621.451 20/05/05,17:16:05,07,07,1, 11.9,1,1, 2.809, 10683.613, 141.576, 52621.477 20/05/05,17:16:05,08,07,1, 11.9,1,1, 2.809, 10683.643, 141.584, 52621.474 20/05/05,17:16:05,09,07,1, 11.9,1,1, 2.809, 10683.679, 141.625, 52621.522 20/05/05,17:16:05,10,07,1, 11.9,1,1, 2.809, 10683.656, 141.623, 52621.544 20/05/05,17:16:05,11,07,1, 11.9,1,1, 2.809, 10683.669, 141.614, 52621.522 20/05/05,17:16:05,12,07,1, 11.9,1,1, 2.809, 10683.661, 141.653, 52621.537 20/05/05,17:16:05,13,07,1, 11.9,1,1, 2.809, 10683.680, 141.632, 52621.562 20/05/05,17:16:05,14,07,1, 11.9,1,1, 2.809, 10683.643, 141.617, 52621.511 20/05/05,17:16:05,15,07,1, 11.9,1,1, 2.809, 10683.643, 141.647, 52621.574 20/05/05,17:16:05,16,07,1, 11.9,1,1, 2.809, 10683.648, 141.637, 52621.552 20/05/05,17:16:05,17,07,1, 11.9,1,1, 2.809, 10683.642, 141.662, 52621.547 20/05/05,17:16:05,18,07,1, 11.9,1,1, 2.809, 10683.658, 141.652, 52621.567 20/05/05,17:16:05,19,07,1, 11.9,1,1, 2.809, 10683.675, 141.691, 52621.611 20/05/05,17:16:06,00,08,1, 11.8,1,1, 2.807, 10683.731, 141.711, 52621.713 20/05/05,17:16:06,01,08,1, 11.8,1,1, 2.807, 10683.689, 141.699, 52621.630 20/05/05,17:16:06,02,08,1, 11.8,1,1, 2.807, 10683.672, 141.731, 52621.621 20/05/05,17:16:06,03,08,1, 11.8,1,1, 2.807, 10683.644, 141.675, 52621.574 20/05/05,17:16:06,04,08,1, 11.8,1,1, 2.807, 10683.673, 141.696, 52621.636 20/05/05,17:16:06,05,08,1, 11.8,1,1, 2.807, 10683.704, 141.702, 52621.632 20/05/05,17:16:06,06,08,1, 11.8,1,1, 2.807, 10683.662, 141.690, 52621.638 20/05/05,17:16:06,07,08,1, 11.8,1,1, 2.807, 10683.690, 141.714, 52621.644 20/05/05,17:16:06,08,08,1, 11.8,1,1, 2.807, 10683.677, 141.750, 52621.799 20/05/05,17:16:06,09,08,1, 11.8,1,1, 2.807, 10683.666, 141.651, 52621.681 20/05/05,17:16:06,10,08,1, 11.8,1,1, 2.807, 10683.702, 141.710, 52621.713 20/05/05,17:16:06,11,08,1, 11.8,1,1, 2.807, 10683.689, 141.744, 52621.711 20/05/05,17:16:06,12,08,1, 11.8,1,1, 2.807, 10683.705, 141.719, 52621.675 20/05/05,17:16:06,13,08,1, 11.8,1,1, 2.807, 10683.696, 141.717, 52621.637 20/05/05,17:16:06,14,08,1, 11.8,1,1, 2.807, 10683.716, 141.738, 52621.697 20/05/05,17:16:06,15,08,1, 11.8,1,1, 2.807, 10683.716, 141.702, 52621.679 20/05/05,17:16:06,16,08,1, 11.8,1,1, 2.807, 10683.718, 141.701, 52621.698 20/05/05,17:16:06,17,08,1, 11.8,1,1, 2.807, 10683.732, 141.740, 52621.742 20/05/05,17:16:06,18,08,1, 11.8,1,1, 2.807, 10683.739, 141.718, 52621.692 20/05/05,17:16:06,19,08,1, 11.8,1,1, 2.807, 10683.734, 141.711, 52621.713 20/05/05,17:16:07,00,08,1, 11.9,1,1, 2.811, 10683.873, 141.773, 52621.797 20/05/05,17:16:07,01,08,1, 11.9,1,1, 2.811, 10683.740, 141.730, 52621.723 20/05/05,17:16:07,02,08,1, 11.9,1,1, 2.811, 10683.758, 141.683, 52621.684 20/05/05,17:16:07,03,08,1, 11.9,1,1, 2.811, 10683.761, 141.713, 52621.705 20/05/05,17:16:07,04,08,1, 11.9,1,1, 2.811, 10683.754, 141.708, 52621.714 20/05/05,17:16:07,05,08,1, 11.9,1,1, 2.811, 10683.758, 141.709, 52621.715 20/05/05,17:16:07,06,08,1, 11.9,1,1, 2.811, 10683.765, 141.713, 52621.756 20/05/05,17:16:07,07,08,1, 11.9,1,1, 2.811, 10683.787, 141.759, 52621.775 20/05/05,17:16:07,08,08,1, 11.9,1,1, 2.811, 10683.768, 141.724, 52621.700 20/05/05,17:16:07,09,08,1, 11.9,1,1, 2.811, 10683.827, 141.758, 52621.797 20/05/05,17:16:07,10,08,1, 11.9,1,1, 2.811, 10683.803, 141.725, 52621.799 20/05/05,17:16:07,11,08,1, 11.9,1,1, 2.811, 10683.807, 141.728, 52621.741 20/05/05,17:16:07,12,08,1, 11.9,1,1, 2.811, 10683.832, 141.738, 52621.783 20/05/05,17:16:07,13,08,1, 11.9,1,1, 2.811, 10683.844, 141.764, 52621.832 20/05/05,17:16:07,14,08,1, 11.9,1,1, 2.811, 10683.817, 141.736, 52621.758 20/05/05,17:16:07,15,08,1, 11.9,1,1, 2.811, 10683.855, 141.754, 52621.784 20/05/05,17:16:07,16,08,1, 11.9,1,1, 2.811, 10683.858, 141.799, 52621.820 20/05/05,17:16:07,17,08,1, 11.9,1,1, 2.811, 10683.863, 141.711, 52621.773 20/05/05,17:16:07,18,08,1, 11.9,1,1, 2.811, 10683.861, 141.767, 52621.799 20/05/05,17:16:07,19,08,1, 11.9,1,1, 2.811, 10683.878, 141.773, 52621.797 20/05/05,17:16:08,00,09,1, 11.9,1,1, 2.806, 10683.998, 141.801, 52621.904 20/05/05,17:16:08,01,09,1, 11.9,1,1, 2.806, 10683.914, 141.786, 52621.806 20/05/05,17:16:08,02,09,1, 11.9,1,1, 2.806, 10683.916, 141.819, 52621.868 20/05/05,17:16:08,03,09,1, 11.9,1,1, 2.806, 10683.890, 141.734, 52621.782 20/05/05,17:16:08,04,09,1, 11.9,1,1, 2.806, 10683.915, 141.770, 52621.812 20/05/05,17:16:08,05,09,1, 11.9,1,1, 2.806, 10683.910, 141.770, 52621.787 20/05/05,17:16:08,06,09,1, 11.9,1,1, 2.806, 10683.905, 141.789, 52621.825 20/05/05,17:16:08,07,09,1, 11.9,1,1, 2.806, 10683.935, 141.770, 52621.804 20/05/05,17:16:08,08,09,1, 11.9,1,1, 2.806, 10683.953, 141.800, 52621.859 20/05/05,17:16:08,09,09,1, 11.9,1,1, 2.806, 10683.934, 141.775, 52621.829 20/05/05,17:16:08,10,09,1, 11.9,1,1, 2.806, 10683.937, 141.777, 52621.748 20/05/05,17:16:08,11,09,1, 11.9,1,1, 2.806, 10683.981, 141.823, 52621.836 20/05/05,17:16:08,12,09,1, 11.9,1,1, 2.806, 10683.954, 141.802, 52621.850 20/05/05,17:16:08,13,09,1, 11.9,1,1, 2.806, 10683.953, 141.812, 52621.818 20/05/05,17:16:08,14,09,1, 11.9,1,1, 2.806, 10683.978, 141.802, 52621.839 20/05/05,17:16:08,15,09,1, 11.9,1,1, 2.806, 10684.006, 141.809, 52621.940 20/05/05,17:16:08,16,09,1, 11.9,1,1, 2.806, 10683.927, 141.796, 52621.929 20/05/05,17:16:08,17,09,1, 11.9,1,1, 2.806, 10684.016, 141.841, 52621.892 20/05/05,17:16:08,18,09,1, 11.9,1,1, 2.806, 10684.020, 141.776, 52621.879 20/05/05,17:16:08,19,09,1, 11.9,1,1, 2.806, 10684.003, 141.801, 52621.904 20/05/05,17:16:09,00,09,1, 11.9,1,1, 2.807, 10684.198, 141.812, 52621.959 20/05/05,17:16:09,01,09,1, 11.9,1,1, 2.807, 10684.035, 141.828, 52621.951 20/05/05,17:16:09,02,09,1, 11.9,1,1, 2.807, 10684.011, 141.772, 52621.891 20/05/05,17:16:09,03,09,1, 11.9,1,1, 2.807, 10684.059, 141.831, 52621.938 20/05/05,17:16:09,04,09,1, 11.9,1,1, 2.807, 10684.040, 141.792, 52621.920 20/05/05,17:16:09,05,09,1, 11.9,1,1, 2.807, 10684.028, 141.805, 52621.890 20/05/05,17:16:09,06,09,1, 11.9,1,1, 2.807, 10684.073, 141.802, 52621.916 20/05/05,17:16:09,07,09,1, 11.9,1,1, 2.807, 10684.075, 141.835, 52621.954 20/05/05,17:16:09,08,09,1, 11.9,1,1, 2.807, 10684.074, 141.797, 52621.906 20/05/05,17:16:09,09,09,1, 11.9,1,1, 2.807, 10684.084, 141.804, 52621.925 20/05/05,17:16:09,10,09,1, 11.9,1,1, 2.807, 10684.096, 141.823, 52621.952 20/05/05,17:16:09,11,09,1, 11.9,1,1, 2.807, 10684.083, 141.773, 52621.931 20/05/05,17:16:09,12,09,1, 11.9,1,1, 2.807, 10684.106, 141.819, 52621.896 20/05/05,17:16:09,13,09,1, 11.9,1,1, 2.807, 10684.122, 141.798, 52621.792 20/05/05,17:16:09,14,09,1, 11.9,1,1, 2.807, 10684.097, 141.800, 52621.967 20/05/05,17:16:09,15,09,1, 11.9,1,1, 2.807, 10684.128, 141.792, 52621.937 20/05/05,17:16:09,16,09,1, 11.9,1,1, 2.807, 10684.158, 141.829, 52621.990 20/05/05,17:16:09,17,09,1, 11.9,1,1, 2.807, 10684.143, 141.775, 52621.959 20/05/05,17:16:09,18,09,1, 11.9,1,1, 2.807, 10684.184, 141.817, 52621.983 20/05/05,17:16:09,19,09,1, 11.9,1,1, 2.807, 10684.205, 141.812, 52621.959 20/05/05,17:16:10,00,08,1, 11.9,1,1, 2.806, 10684.373, 141.838, 52622.029 20/05/05,17:16:10,01,08,1, 11.9,1,1, 2.806, 10684.183, 141.808, 52621.952 20/05/05,17:16:10,02,08,1, 11.9,1,1, 2.806, 10684.213, 141.840, 52621.980 20/05/05,17:16:10,03,08,1, 11.9,1,1, 2.806, 10684.220, 141.803, 52621.972 20/05/05,17:16:10,04,08,1, 11.9,1,1, 2.806, 10684.240, 141.818, 52621.905 20/05/05,17:16:10,05,08,1, 11.9,1,1, 2.806, 10684.242, 141.858, 52621.977 20/05/05,17:16:10,06,08,1, 11.9,1,1, 2.806, 10684.270, 141.815, 52622.003 20/05/05,17:16:10,07,08,1, 11.9,1,1, 2.806, 10684.275, 141.835, 52622.008 20/05/05,17:16:10,08,08,1, 11.9,1,1, 2.806, 10684.278, 141.835, 52622.009 20/05/05,17:16:10,09,08,1, 11.9,1,1, 2.806, 10684.301, 141.844, 52621.940 20/05/05,17:16:10,10,08,1, 11.9,1,1, 2.806, 10684.283, 141.817, 52621.947 20/05/05,17:16:10,11,08,1, 11.9,1,1, 2.806, 10684.300, 141.865, 52622.061 20/05/05,17:16:10,12,08,1, 11.9,1,1, 2.806, 10684.297, 141.856, 52622.011 20/05/05,17:16:10,13,08,1, 11.9,1,1, 2.806, 10684.329, 141.859, 52622.025 20/05/05,17:16:10,14,08,1, 11.9,1,1, 2.806, 10684.348, 141.836, 52622.011 20/05/05,17:16:10,15,08,1, 11.9,1,1, 2.806, 10684.370, 141.875, 52622.038 20/05/05,17:16:10,16,08,1, 11.9,1,1, 2.806, 10684.344, 141.806, 52621.988 20/05/05,17:16:10,17,08,1, 11.9,1,1, 2.806, 10684.361, 141.857, 52622.016 20/05/05,17:16:10,18,08,1, 11.9,1,1, 2.806, 10684.357, 141.879, 52622.003 20/05/05,17:16:10,19,08,1, 11.9,1,1, 2.806, 10684.380, 141.838, 52622.029 20/05/05,17:16:11,00,08,1, 11.9,1,1, 2.807, 10684.582, 141.877, 52622.027 20/05/05,17:16:11,01,08,1, 11.9,1,1, 2.807, 10684.421, 141.855, 52622.003 20/05/05,17:16:11,02,08,1, 11.9,1,1, 2.807, 10684.408, 141.866, 52622.046 20/05/05,17:16:11,03,08,1, 11.9,1,1, 2.807, 10684.447, 141.864, 52622.053 20/05/05,17:16:11,04,08,1, 11.9,1,1, 2.807, 10684.464, 141.905, 52622.045 20/05/05,17:16:11,05,08,1, 11.9,1,1, 2.807, 10684.461, 141.864, 52621.998 20/05/05,17:16:11,06,08,1, 11.9,1,1, 2.807, 10684.467, 141.860, 52622.008 20/05/05,17:16:11,07,08,1, 11.9,1,1, 2.807, 10684.463, 141.883, 52622.006 20/05/05,17:16:11,08,08,1, 11.9,1,1, 2.807, 10684.488, 141.880, 52622.017 20/05/05,17:16:11,09,08,1, 11.9,1,1, 2.807, 10684.481, 141.838, 52621.998 20/05/05,17:16:11,10,08,1, 11.9,1,1, 2.807, 10684.515, 141.885, 52622.068 20/05/05,17:16:11,11,08,1, 11.9,1,1, 2.807, 10684.487, 141.856, 52622.006 20/05/05,17:16:11,12,08,1, 11.9,1,1, 2.807, 10684.536, 141.864, 52622.053 20/05/05,17:16:11,13,08,1, 11.9,1,1, 2.807, 10684.508, 141.865, 52622.045 20/05/05,17:16:11,14,08,1, 11.9,1,1, 2.807, 10684.532, 141.864, 52622.024 20/05/05,17:16:11,15,08,1, 11.9,1,1, 2.807, 10684.541, 141.853, 52622.021 20/05/05,17:16:11,16,08,1, 11.9,1,1, 2.807, 10684.534, 141.890, 52622.018 20/05/05,17:16:11,17,08,1, 11.9,1,1, 2.807, 10684.543, 141.831, 52622.010 20/05/05,17:16:11,18,08,1, 11.9,1,1, 2.807, 10684.558, 141.819, 52622.007 20/05/05,17:16:11,19,08,1, 11.9,1,1, 2.807, 10684.583, 141.877, 52622.027 20/05/05,17:16:12,00,08,1, 11.9,1,1, 2.811, 10684.774, 141.770, 52622.009 20/05/05,17:16:12,01,08,1, 11.9,1,1, 2.811, 10684.581, 141.811, 52621.979 20/05/05,17:16:12,02,08,1, 11.9,1,1, 2.811, 10684.626, 141.854, 52622.029 20/05/05,17:16:12,03,08,1, 11.9,1,1, 2.811, 10684.632, 141.849, 52622.054 20/05/05,17:16:12,04,08,1, 11.9,1,1, 2.811, 10684.637, 141.800, 52621.998 20/05/05,17:16:12,05,08,1, 11.9,1,1, 2.811, 10684.641, 141.837, 52622.045 20/05/05,17:16:12,06,08,1, 11.9,1,1, 2.811, 10684.656, 141.822, 52622.087 20/05/05,17:16:12,07,08,1, 11.9,1,1, 2.811, 10684.680, 141.822, 52622.050 20/05/05,17:16:12,08,08,1, 11.9,1,1, 2.811, 10684.695, 141.823, 52622.016 20/05/05,17:16:12,09,08,1, 11.9,1,1, 2.811, 10684.696, 141.830, 52622.072 20/05/05,17:16:12,10,08,1, 11.9,1,1, 2.811, 10684.720, 141.786, 52622.031 20/05/05,17:16:12,11,08,1, 11.9,1,1, 2.811, 10684.740, 141.784, 52622.071 20/05/05,17:16:12,12,08,1, 11.9,1,1, 2.811, 10684.760, 141.785, 52622.041 20/05/05,17:16:12,13,08,1, 11.9,1,1, 2.811, 10684.756, 141.774, 52622.000 20/05/05,17:16:12,14,08,1, 11.9,1,1, 2.811, 10684.765, 141.791, 52622.040 20/05/05,17:16:12,15,08,1, 11.9,1,1, 2.811, 10684.776, 141.785, 52622.029 20/05/05,17:16:12,16,08,1, 11.9,1,1, 2.811, 10684.768, 141.754, 52621.998 20/05/05,17:16:12,17,08,1, 11.9,1,1, 2.811, 10684.778, 141.797, 52622.031 20/05/05,17:16:12,18,08,1, 11.9,1,1, 2.811, 10684.805, 141.811, 52622.022 20/05/05,17:16:12,19,08,1, 11.9,1,1, 2.811, 10684.778, 141.770, 52622.009 20/05/05,17:16:13,00,09,1, 11.9,1,1, 2.804, 10685.083, 141.788, 52622.084 20/05/05,17:16:13,01,09,1, 11.9,1,1, 2.804, 10684.841, 141.771, 52621.996 20/05/05,17:16:13,02,09,1, 11.9,1,1, 2.804, 10684.860, 141.804, 52622.057 20/05/05,17:16:13,03,09,1, 11.9,1,1, 2.804, 10684.869, 141.757, 52622.028 20/05/05,17:16:13,04,09,1, 11.9,1,1, 2.804, 10684.883, 141.817, 52622.078 20/05/05,17:16:13,05,09,1, 11.9,1,1, 2.804, 10684.874, 141.768, 52622.065 20/05/05,17:16:13,06,09,1, 11.9,1,1, 2.804, 10684.913, 141.772, 52622.046 20/05/05,17:16:13,07,09,1, 11.9,1,1, 2.804, 10684.910, 141.793, 52622.046 20/05/05,17:16:13,08,09,1, 11.9,1,1, 2.804, 10684.928, 141.803, 52622.081 20/05/05,17:16:13,09,09,1, 11.9,1,1, 2.804, 10684.936, 141.769, 52622.019 20/05/05,17:16:13,10,09,1, 11.9,1,1, 2.804, 10684.953, 141.798, 52622.061 20/05/05,17:16:13,11,09,1, 11.9,1,1, 2.804, 10684.935, 141.783, 52622.053 20/05/05,17:16:13,12,09,1, 11.9,1,1, 2.804, 10684.959, 141.756, 52622.068 20/05/05,17:16:13,13,09,1, 11.9,1,1, 2.804, 10684.995, 141.806, 52622.041 20/05/05,17:16:13,14,09,1, 11.9,1,1, 2.804, 10684.991, 141.794, 52622.062 20/05/05,17:16:13,15,09,1, 11.9,1,1, 2.804, 10685.013, 141.790, 52622.043 20/05/05,17:16:13,16,09,1, 11.9,1,1, 2.804, 10685.046, 141.790, 52622.033 20/05/05,17:16:13,17,09,1, 11.9,1,1, 2.804, 10685.030, 141.832, 52622.092 20/05/05,17:16:13,18,09,1, 11.9,1,1, 2.804, 10685.028, 141.778, 52622.070 20/05/05,17:16:13,19,09,1, 11.9,1,1, 2.804, 10685.087, 141.788, 52622.084 20/05/05,17:16:14,00,08,1, 12.0,1,1, 2.809, 10685.191, 141.872, 52622.099 20/05/05,17:16:14,01,08,1, 12.0,1,1, 2.809, 10685.068, 141.785, 52622.058 20/05/05,17:16:14,02,08,1, 12.0,1,1, 2.809, 10685.092, 141.796, 52622.075 20/05/05,17:16:14,03,08,1, 12.0,1,1, 2.809, 10685.105, 141.816, 52622.109 20/05/05,17:16:14,04,08,1, 12.0,1,1, 2.809, 10685.110, 141.774, 52622.061 20/05/05,17:16:14,05,08,1, 12.0,1,1, 2.809, 10685.122, 141.828, 52622.101 20/05/05,17:16:14,06,08,1, 12.0,1,1, 2.809, 10685.115, 141.847, 52622.100 20/05/05,17:16:14,07,08,1, 12.0,1,1, 2.809, 10685.141, 141.837, 52622.121 20/05/05,17:16:14,08,08,1, 12.0,1,1, 2.809, 10685.128, 141.818, 52622.124 20/05/05,17:16:14,09,08,1, 12.0,1,1, 2.809, 10685.158, 141.821, 52622.131 20/05/05,17:16:14,10,08,1, 12.0,1,1, 2.809, 10685.144, 141.807, 52622.093 20/05/05,17:16:14,11,08,1, 12.0,1,1, 2.809, 10685.149, 141.829, 52622.099 20/05/05,17:16:14,12,08,1, 12.0,1,1, 2.809, 10685.161, 141.879, 52622.122 20/05/05,17:16:14,13,08,1, 12.0,1,1, 2.809, 10685.145, 141.825, 52622.062 20/05/05,17:16:14,14,08,1, 12.0,1,1, 2.809, 10685.151, 141.854, 52622.124 20/05/05,17:16:14,15,08,1, 12.0,1,1, 2.809, 10685.192, 141.839, 52622.142 20/05/05,17:16:14,16,08,1, 12.0,1,1, 2.809, 10685.193, 141.884, 52622.121 20/05/05,17:16:14,17,08,1, 12.0,1,1, 2.809, 10685.177, 141.828, 52622.089 20/05/05,17:16:14,18,08,1, 12.0,1,1, 2.809, 10685.216, 141.849, 52621.764 20/05/05,17:16:14,19,08,1, 12.0,1,1, 2.809, 10685.196, 141.872, 52622.099 20/05/05,17:16:15,00,08,1, 11.9,1,1, 2.809, 10685.308, 141.949, 52622.239 20/05/05,17:16:15,01,08,1, 11.9,1,1, 2.809, 10685.237, 141.880, 52622.212 20/05/05,17:16:15,02,08,1, 11.9,1,1, 2.809, 10685.246, 141.920, 52622.204 20/05/05,17:16:15,03,08,1, 11.9,1,1, 2.809, 10685.209, 141.885, 52622.153 20/05/05,17:16:15,04,08,1, 11.9,1,1, 2.809, 10685.272, 141.900, 52622.199 20/05/05,17:16:15,05,08,1, 11.9,1,1, 2.809, 10685.274, 141.921, 52622.219 20/05/05,17:16:15,06,08,1, 11.9,1,1, 2.809, 10685.263, 141.906, 52622.187 20/05/05,17:16:15,07,08,1, 11.9,1,1, 2.809, 10685.303, 141.888, 52622.183 20/05/05,17:16:15,08,08,1, 11.9,1,1, 2.809, 10685.293, 141.940, 52622.176 20/05/05,17:16:15,09,08,1, 11.9,1,1, 2.809, 10685.291, 141.898, 52622.198 20/05/05,17:16:15,10,08,1, 11.9,1,1, 2.809, 10685.281, 141.903, 52622.169 20/05/05,17:16:15,11,08,1, 11.9,1,1, 2.809, 10685.326, 141.959, 52622.289 20/05/05,17:16:15,12,08,1, 11.9,1,1, 2.809, 10685.297, 141.935, 52622.208 20/05/05,17:16:15,13,08,1, 11.9,1,1, 2.809, 10685.304, 141.944, 52622.228 20/05/05,17:16:15,14,08,1, 11.9,1,1, 2.809, 10685.318, 141.969, 52622.254 20/05/05,17:16:15,15,08,1, 11.9,1,1, 2.809, 10685.331, 141.961, 52622.235 20/05/05,17:16:15,16,08,1, 11.9,1,1, 2.809, 10685.315, 141.928, 52622.208 20/05/05,17:16:15,17,08,1, 11.9,1,1, 2.809, 10685.324, 141.999, 52622.254 20/05/05,17:16:15,18,08,1, 11.9,1,1, 2.809, 10685.334, 141.938, 52622.240 20/05/05,17:16:15,19,08,1, 11.9,1,1, 2.809, 10685.315, 141.949, 52622.239 20/05/05,17:16:16,00,08,1, 11.9,1,1, 2.804, 10685.383, 142.110, 52622.449 20/05/05,17:16:16,01,08,1, 11.9,1,1, 2.804, 10685.347, 142.016, 52622.284 20/05/05,17:16:16,02,08,1, 11.9,1,1, 2.804, 10685.313, 141.955, 52622.252 20/05/05,17:16:16,03,08,1, 11.9,1,1, 2.804, 10685.344, 142.002, 52622.317 20/05/05,17:16:16,04,08,1, 11.9,1,1, 2.804, 10685.362, 142.028, 52622.326 20/05/05,17:16:16,05,08,1, 11.9,1,1, 2.804, 10685.333, 142.015, 52622.305 20/05/05,17:16:16,06,08,1, 11.9,1,1, 2.804, 10685.350, 142.054, 52622.325 20/05/05,17:16:16,07,08,1, 11.9,1,1, 2.804, 10685.346, 142.054, 52622.331 20/05/05,17:16:16,08,08,1, 11.9,1,1, 2.804, 10685.338, 142.017, 52622.340 20/05/05,17:16:16,09,08,1, 11.9,1,1, 2.804, 10685.362, 142.027, 52622.349 20/05/05,17:16:16,10,08,1, 11.9,1,1, 2.804, 10685.378, 142.062, 52622.354 20/05/05,17:16:16,11,08,1, 11.9,1,1, 2.804, 10685.358, 142.052, 52622.332 20/05/05,17:16:16,12,08,1, 11.9,1,1, 2.804, 10685.383, 142.084, 52622.347 20/05/05,17:16:16,13,08,1, 11.9,1,1, 2.804, 10685.387, 142.066, 52622.330 20/05/05,17:16:16,14,08,1, 11.9,1,1, 2.804, 10685.369, 142.090, 52622.363 20/05/05,17:16:16,15,08,1, 11.9,1,1, 2.804, 10685.353, 142.107, 52622.374 20/05/05,17:16:16,16,08,1, 11.9,1,1, 2.804, 10685.388, 142.100, 52622.412 20/05/05,17:16:16,17,08,1, 11.9,1,1, 2.804, 10685.365, 142.084, 52622.377 20/05/05,17:16:16,18,08,1, 11.9,1,1, 2.804, 10685.388, 142.090, 52622.446 20/05/05,17:16:16,19,08,1, 11.9,1,1, 2.804, 10685.390, 142.110, 52622.449 20/05/05,17:16:17,00,08,1, 11.9,1,1, 2.805, 10685.408, 142.124, 52622.533 20/05/05,17:16:17,01,08,1, 11.9,1,1, 2.805, 10685.404, 142.092, 52622.421 20/05/05,17:16:17,02,08,1, 11.9,1,1, 2.805, 10685.406, 142.137, 52622.440 20/05/05,17:16:17,03,08,1, 11.9,1,1, 2.805, 10685.380, 142.130, 52622.427 20/05/05,17:16:17,04,08,1, 11.9,1,1, 2.805, 10685.382, 142.096, 52622.415 20/05/05,17:16:17,05,08,1, 11.9,1,1, 2.805, 10685.385, 142.140, 52622.479 20/05/05,17:16:17,06,08,1, 11.9,1,1, 2.805, 10685.394, 142.138, 52622.485 20/05/05,17:16:17,07,08,1, 11.9,1,1, 2.805, 10685.403, 142.121, 52622.433 20/05/05,17:16:17,08,08,1, 11.9,1,1, 2.805, 10685.405, 142.130, 52622.508 20/05/05,17:16:17,09,08,1, 11.9,1,1, 2.805, 10685.396, 142.117, 52622.450 20/05/05,17:16:17,10,08,1, 11.9,1,1, 2.805, 10685.384, 142.068, 52622.467 20/05/05,17:16:17,11,08,1, 11.9,1,1, 2.805, 10685.427, 142.152, 52622.488 20/05/05,17:16:17,12,08,1, 11.9,1,1, 2.805, 10685.402, 142.112, 52622.487 20/05/05,17:16:17,13,08,1, 11.9,1,1, 2.805, 10685.411, 142.116, 52622.490 20/05/05,17:16:17,14,08,1, 11.9,1,1, 2.805, 10685.410, 142.124, 52622.504 20/05/05,17:16:17,15,08,1, 11.9,1,1, 2.805, 10685.394, 142.170, 52622.488 20/05/05,17:16:17,16,08,1, 11.9,1,1, 2.805, 10685.396, 142.109, 52622.455 20/05/05,17:16:17,17,08,1, 11.9,1,1, 2.805, 10685.410, 142.155, 52622.493 20/05/05,17:16:17,18,08,1, 11.9,1,1, 2.805, 10685.438, 142.156, 52622.500 20/05/05,17:16:17,19,08,1, 11.9,1,1, 2.805, 10685.412, 142.124, 52622.533 20/05/05,17:16:18,00,08,1, 11.9,1,1, 2.808, 10685.542, 142.289, 52622.701 20/05/05,17:16:18,01,08,1, 11.9,1,1, 2.808, 10685.459, 142.155, 52622.533 20/05/05,17:16:18,02,08,1, 11.9,1,1, 2.808, 10685.420, 142.139, 52622.489 20/05/05,17:16:18,03,08,1, 11.9,1,1, 2.808, 10685.437, 142.115, 52622.549 20/05/05,17:16:18,04,08,1, 11.9,1,1, 2.808, 10685.462, 142.175, 52622.574 20/05/05,17:16:18,05,08,1, 11.9,1,1, 2.808, 10685.438, 142.148, 52622.526 20/05/05,17:16:18,06,08,1, 11.9,1,1, 2.808, 10685.476, 142.182, 52622.550 20/05/05,17:16:18,07,08,1, 11.9,1,1, 2.808, 10685.467, 142.195, 52622.614 20/05/05,17:16:18,08,08,1, 11.9,1,1, 2.808, 10685.465, 142.191, 52622.566 20/05/05,17:16:18,09,08,1, 11.9,1,1, 2.808, 10685.462, 142.168, 52622.544 20/05/05,17:16:18,10,08,1, 11.9,1,1, 2.808, 10685.499, 142.231, 52622.622 20/05/05,17:16:18,11,08,1, 11.9,1,1, 2.808, 10685.475, 142.187, 52622.598 20/05/05,17:16:18,12,08,1, 11.9,1,1, 2.808, 10685.489, 142.232, 52622.587 20/05/05,17:16:18,13,08,1, 11.9,1,1, 2.808, 10685.505, 142.235, 52622.647 20/05/05,17:16:18,14,08,1, 11.9,1,1, 2.808, 10685.511, 142.260, 52622.671 20/05/05,17:16:18,15,08,1, 11.9,1,1, 2.808, 10685.520, 142.257, 52622.635 20/05/05,17:16:18,16,08,1, 11.9,1,1, 2.808, 10685.541, 142.296, 52622.678 20/05/05,17:16:18,17,08,1, 11.9,1,1, 2.808, 10685.510, 142.297, 52622.679 20/05/05,17:16:18,18,08,1, 11.9,1,1, 2.808, 10685.522, 142.261, 52622.696 20/05/05,17:16:18,19,08,1, 11.9,1,1, 2.808, 10685.546, 142.289, 52622.701 20/05/05,17:16:19,00,08,1, 11.9,1,1, 2.812, 10685.550, 142.503, 52622.893 20/05/05,17:16:19,01,08,1, 11.9,1,1, 2.812, 10685.502, 142.310, 52622.691 20/05/05,17:16:19,02,08,1, 11.9,1,1, 2.812, 10685.535, 142.329, 52622.673 20/05/05,17:16:19,03,08,1, 11.9,1,1, 2.812, 10685.537, 142.375, 52622.735 20/05/05,17:16:19,04,08,1, 11.9,1,1, 2.812, 10685.519, 142.364, 52622.685 20/05/05,17:16:19,05,08,1, 11.9,1,1, 2.812, 10685.525, 142.382, 52622.696 20/05/05,17:16:19,06,08,1, 11.9,1,1, 2.812, 10685.550, 142.411, 52622.763 20/05/05,17:16:19,07,08,1, 11.9,1,1, 2.812, 10685.523, 142.398, 52622.733 20/05/05,17:16:19,08,08,1, 11.9,1,1, 2.812, 10685.513, 142.396, 52622.724 20/05/05,17:16:19,09,08,1, 11.9,1,1, 2.812, 10685.547, 142.424, 52622.796 20/05/05,17:16:19,10,08,1, 11.9,1,1, 2.812, 10685.536, 142.427, 52622.751 20/05/05,17:16:19,11,08,1, 11.9,1,1, 2.812, 10685.552, 142.431, 52622.781 20/05/05,17:16:19,12,08,1, 11.9,1,1, 2.812, 10685.561, 142.471, 52622.823 20/05/05,17:16:19,13,08,1, 11.9,1,1, 2.812, 10685.563, 142.473, 52622.832 20/05/05,17:16:19,14,08,1, 11.9,1,1, 2.812, 10685.527, 142.452, 52622.789 20/05/05,17:16:19,15,08,1, 11.9,1,1, 2.812, 10685.589, 142.503, 52622.844 20/05/05,17:16:19,16,08,1, 11.9,1,1, 2.812, 10685.540, 142.486, 52622.808 20/05/05,17:16:19,17,08,1, 11.9,1,1, 2.812, 10685.564, 142.507, 52622.813 20/05/05,17:16:19,18,08,1, 11.9,1,1, 2.812, 10685.555, 142.548, 52622.881 20/05/05,17:16:19,19,08,1, 11.9,1,1, 2.812, 10685.554, 142.503, 52622.893 20/05/05,17:16:20,00,08,1, 11.9,1,1, 2.807, 10685.667, 142.592, 52622.966 20/05/05,17:16:20,01,08,1, 11.9,1,1, 2.807, 10685.575, 142.553, 52622.893 20/05/05,17:16:20,02,08,1, 11.9,1,1, 2.807, 10685.577, 142.587, 52622.921 20/05/05,17:16:20,03,08,1, 11.9,1,1, 2.807, 10685.562, 142.578, 52622.872 20/05/05,17:16:20,04,08,1, 11.9,1,1, 2.807, 10685.583, 142.605, 52622.913 20/05/05,17:16:20,05,08,1, 11.9,1,1, 2.807, 10685.593, 142.601, 52622.893 20/05/05,17:16:20,06,08,1, 11.9,1,1, 2.807, 10685.579, 142.563, 52622.877 20/05/05,17:16:20,07,08,1, 11.9,1,1, 2.807, 10685.586, 142.590, 52622.948 20/05/05,17:16:20,08,08,1, 11.9,1,1, 2.807, 10685.616, 142.574, 52622.780 20/05/05,17:16:20,09,08,1, 11.9,1,1, 2.807, 10685.595, 142.562, 52622.907 20/05/05,17:16:20,10,08,1, 11.9,1,1, 2.807, 10685.628, 142.603, 52622.912 20/05/05,17:16:20,11,08,1, 11.9,1,1, 2.807, 10685.619, 142.595, 52622.963 20/05/05,17:16:20,12,08,1, 11.9,1,1, 2.807, 10685.593, 142.593, 52622.900 20/05/05,17:16:20,13,08,1, 11.9,1,1, 2.807, 10685.643, 142.612, 52622.926 20/05/05,17:16:20,14,08,1, 11.9,1,1, 2.807, 10685.645, 142.602, 52622.903 20/05/05,17:16:20,15,08,1, 11.9,1,1, 2.807, 10685.632, 142.579, 52622.913 20/05/05,17:16:20,16,08,1, 11.9,1,1, 2.807, 10685.658, 142.580, 52622.939 20/05/05,17:16:20,17,08,1, 11.9,1,1, 2.807, 10685.626, 142.640, 52623.116 20/05/05,17:16:20,18,08,1, 11.9,1,1, 2.807, 10685.631, 142.585, 52622.994 20/05/05,17:16:20,19,08,1, 11.9,1,1, 2.807, 10685.675, 142.592, 52622.966 20/05/05,17:16:21,00,09,1, 11.9,1,1, 2.806, 10685.850, 142.552, 52622.955 20/05/05,17:16:21,01,09,1, 11.9,1,1, 2.806, 10685.683, 142.591, 52622.941 20/05/05,17:16:21,02,09,1, 11.9,1,1, 2.806, 10685.668, 142.558, 52622.937 20/05/05,17:16:21,03,09,1, 11.9,1,1, 2.806, 10685.722, 142.641, 52623.224 20/05/05,17:16:21,04,09,1, 11.9,1,1, 2.806, 10685.761, 142.557, 52622.859 20/05/05,17:16:21,05,09,1, 11.9,1,1, 2.806, 10685.729, 142.561, 52622.844 20/05/05,17:16:21,06,09,1, 11.9,1,1, 2.806, 10685.757, 142.574, 52622.897 20/05/05,17:16:21,07,09,1, 11.9,1,1, 2.806, 10685.759, 142.610, 52622.899 20/05/05,17:16:21,08,09,1, 11.9,1,1, 2.806, 10685.744, 142.571, 52622.908 20/05/05,17:16:21,09,09,1, 11.9,1,1, 2.806, 10685.762, 142.592, 52622.937 20/05/05,17:16:21,10,09,1, 11.9,1,1, 2.806, 10685.753, 142.592, 52622.967 20/05/05,17:16:21,11,09,1, 11.9,1,1, 2.806, 10685.779, 142.562, 52622.907 20/05/05,17:16:21,12,09,1, 11.9,1,1, 2.806, 10685.794, 142.590, 52622.973 20/05/05,17:16:21,13,09,1, 11.9,1,1, 2.806, 10685.814, 142.585, 52622.964 20/05/05,17:16:21,14,09,1, 11.9,1,1, 2.806, 10685.821, 142.551, 52622.962 20/05/05,17:16:21,15,09,1, 11.9,1,1, 2.806, 10685.835, 142.580, 52622.952 20/05/05,17:16:21,16,09,1, 11.9,1,1, 2.806, 10685.848, 142.595, 52622.964 20/05/05,17:16:21,17,09,1, 11.9,1,1, 2.806, 10685.817, 142.538, 52622.946 20/05/05,17:16:21,18,09,1, 11.9,1,1, 2.806, 10685.859, 142.559, 52623.009 20/05/05,17:16:21,19,09,1, 11.9,1,1, 2.806, 10685.851, 142.552, 52622.955 20/05/05,17:16:22,00,09,1, 11.9,1,1, 2.811, 10686.017, 142.469, 52622.980 20/05/05,17:16:22,01,09,1, 11.9,1,1, 2.811, 10685.880, 142.535, 52622.991 20/05/05,17:16:22,02,09,1, 11.9,1,1, 2.811, 10685.877, 142.587, 52623.017 20/05/05,17:16:22,03,09,1, 11.9,1,1, 2.811, 10685.855, 142.524, 52622.920 20/05/05,17:16:22,04,09,1, 11.9,1,1, 2.811, 10685.888, 142.524, 52622.973 20/05/05,17:16:22,05,09,1, 11.9,1,1, 2.811, 10685.915, 142.591, 52623.012 20/05/05,17:16:22,06,09,1, 11.9,1,1, 2.811, 10685.883, 142.536, 52622.994 20/05/05,17:16:22,07,09,1, 11.9,1,1, 2.811, 10685.928, 142.528, 52622.952 20/05/05,17:16:22,08,09,1, 11.9,1,1, 2.811, 10685.932, 142.565, 52623.023 20/05/05,17:16:22,09,09,1, 11.9,1,1, 2.811, 10685.928, 142.519, 52622.956 20/05/05,17:16:22,10,09,1, 11.9,1,1, 2.811, 10685.957, 142.489, 52622.967 20/05/05,17:16:22,11,09,1, 11.9,1,1, 2.811, 10685.974, 142.556, 52622.996 20/05/05,17:16:22,12,09,1, 11.9,1,1, 2.811, 10685.931, 142.490, 52622.941 20/05/05,17:16:22,13,09,1, 11.9,1,1, 2.811, 10685.958, 142.507, 52622.956 20/05/05,17:16:22,14,09,1, 11.9,1,1, 2.811, 10685.995, 142.533, 52623.031 20/05/05,17:16:22,15,09,1, 11.9,1,1, 2.811, 10685.988, 142.506, 52622.966 20/05/05,17:16:22,16,09,1, 11.9,1,1, 2.811, 10686.016, 142.459, 52622.740 20/05/05,17:16:22,17,09,1, 11.9,1,1, 2.811, 10686.046, 142.504, 52622.973 20/05/05,17:16:22,18,09,1, 11.9,1,1, 2.811, 10686.036, 142.479, 52622.947 20/05/05,17:16:22,19,09,1, 11.9,1,1, 2.811, 10686.025, 142.469, 52622.980 20/05/05,17:16:23,00,09,1, 11.8,1,1, 2.810, 10686.209, 142.410, 52622.959 20/05/05,17:16:23,01,09,1, 11.8,1,1, 2.810, 10686.067, 142.497, 52623.047 20/05/05,17:16:23,02,09,1, 11.8,1,1, 2.810, 10686.043, 142.445, 52623.001 20/05/05,17:16:23,03,09,1, 11.8,1,1, 2.810, 10686.081, 142.456, 52622.997 20/05/05,17:16:23,04,09,1, 11.8,1,1, 2.810, 10686.066, 142.441, 52622.968 20/05/05,17:16:23,05,09,1, 11.8,1,1, 2.810, 10686.077, 142.434, 52622.994 20/05/05,17:16:23,06,09,1, 11.8,1,1, 2.810, 10686.109, 142.458, 52622.990 20/05/05,17:16:23,07,09,1, 11.8,1,1, 2.810, 10686.089, 142.452, 52623.021 20/05/05,17:16:23,08,09,1, 11.8,1,1, 2.810, 10686.094, 142.426, 52623.009 20/05/05,17:16:23,09,09,1, 11.8,1,1, 2.810, 10686.086, 142.438, 52622.995 20/05/05,17:16:23,10,09,1, 11.8,1,1, 2.810, 10686.110, 142.439, 52623.050 20/05/05,17:16:23,11,09,1, 11.8,1,1, 2.810, 10686.106, 142.412, 52622.984 20/05/05,17:16:23,12,09,1, 11.8,1,1, 2.810, 10686.112, 142.456, 52622.873 20/05/05,17:16:23,13,09,1, 11.8,1,1, 2.810, 10686.161, 142.441, 52623.088 20/05/05,17:16:23,14,09,1, 11.8,1,1, 2.810, 10686.179, 142.408, 52622.990 20/05/05,17:16:23,15,09,1, 11.8,1,1, 2.810, 10686.136, 142.391, 52623.099 20/05/05,17:16:23,16,09,1, 11.8,1,1, 2.810, 10686.194, 142.428, 52622.954 20/05/05,17:16:23,17,09,1, 11.8,1,1, 2.810, 10686.166, 142.401, 52622.989 20/05/05,17:16:23,18,09,1, 11.8,1,1, 2.810, 10686.166, 142.398, 52622.999 20/05/05,17:16:23,19,09,1, 11.8,1,1, 2.810, 10686.217, 142.410, 52622.959 20/05/05,17:16:24,00,09,1, 11.9,1,1, 2.809, 10686.226, 142.468, 52623.159 20/05/05,17:16:24,01,09,1, 11.9,1,1, 2.809, 10686.146, 142.411, 52622.978 20/05/05,17:16:24,02,09,1, 11.9,1,1, 2.809, 10686.157, 142.448, 52623.160 20/05/05,17:16:24,03,09,1, 11.9,1,1, 2.809, 10686.169, 142.404, 52623.127 20/05/05,17:16:24,04,09,1, 11.9,1,1, 2.809, 10686.202, 142.406, 52623.122 20/05/05,17:16:24,05,09,1, 11.9,1,1, 2.809, 10686.225, 142.448, 52623.123 20/05/05,17:16:24,06,09,1, 11.9,1,1, 2.809, 10686.211, 142.436, 52623.107 20/05/05,17:16:24,07,09,1, 11.9,1,1, 2.809, 10686.238, 142.423, 52623.085 20/05/05,17:16:24,08,09,1, 11.9,1,1, 2.809, 10686.258, 142.451, 52623.094 20/05/05,17:16:24,09,09,1, 11.9,1,1, 2.809, 10686.235, 142.471, 52623.117 20/05/05,17:16:24,10,09,1, 11.9,1,1, 2.809, 10686.230, 142.422, 52623.066 20/05/05,17:16:24,11,09,1, 11.9,1,1, 2.809, 10686.282, 142.467, 52623.146 20/05/05,17:16:24,12,09,1, 11.9,1,1, 2.809, 10686.234, 142.489, 52623.139 20/05/05,17:16:24,13,09,1, 11.9,1,1, 2.809, 10686.237, 142.439, 52623.112 20/05/05,17:16:24,14,09,1, 11.9,1,1, 2.809, 10686.239, 142.446, 52623.144 20/05/05,17:16:24,15,09,1, 11.9,1,1, 2.809, 10686.244, 142.504, 52623.222 20/05/05,17:16:24,16,09,1, 11.9,1,1, 2.809, 10686.258, 142.430, 52623.149 20/05/05,17:16:24,17,09,1, 11.9,1,1, 2.809, 10686.276, 142.487, 52623.208 20/05/05,17:16:24,18,09,1, 11.9,1,1, 2.809, 10686.242, 142.502, 52623.181 20/05/05,17:16:24,19,09,1, 11.9,1,1, 2.809, 10686.232, 142.468, 52623.159 20/05/05,17:16:25,00,08,1, 11.9,1,1, 2.809, 10686.368, 142.489, 52623.290 20/05/05,17:16:25,01,08,1, 11.9,1,1, 2.809, 10686.264, 142.525, 52623.210 20/05/05,17:16:25,02,08,1, 11.9,1,1, 2.809, 10686.268, 142.495, 52623.196 20/05/05,17:16:25,03,08,1, 11.9,1,1, 2.809, 10686.274, 142.467, 52623.167 20/05/05,17:16:25,04,08,1, 11.9,1,1, 2.809, 10686.276, 142.521, 52623.268 20/05/05,17:16:25,05,08,1, 11.9,1,1, 2.809, 10686.269, 142.479, 52623.238 20/05/05,17:16:25,06,08,1, 11.9,1,1, 2.809, 10686.296, 142.499, 52623.274 20/05/05,17:16:25,07,08,1, 11.9,1,1, 2.809, 10686.303, 142.519, 52623.242 20/05/05,17:16:25,08,08,1, 11.9,1,1, 2.809, 10686.310, 142.487, 52623.242 20/05/05,17:16:25,09,08,1, 11.9,1,1, 2.809, 10686.292, 142.486, 52623.203 20/05/05,17:16:25,10,08,1, 11.9,1,1, 2.809, 10686.354, 142.537, 52623.240 20/05/05,17:16:25,11,08,1, 11.9,1,1, 2.809, 10686.313, 142.485, 52623.229 20/05/05,17:16:25,12,08,1, 11.9,1,1, 2.809, 10686.332, 142.497, 52623.256 20/05/05,17:16:25,13,08,1, 11.9,1,1, 2.809, 10686.346, 142.514, 52623.278 20/05/05,17:16:25,14,08,1, 11.9,1,1, 2.809, 10686.323, 142.513, 52623.279 20/05/05,17:16:25,15,08,1, 11.9,1,1, 2.809, 10686.346, 142.493, 52623.271 20/05/05,17:16:25,16,08,1, 11.9,1,1, 2.809, 10686.367, 142.521, 52623.318 20/05/05,17:16:25,17,08,1, 11.9,1,1, 2.809, 10686.333, 142.483, 52623.294 20/05/05,17:16:25,18,08,1, 11.9,1,1, 2.809, 10686.336, 142.453, 52623.284 20/05/05,17:16:25,19,08,1, 11.9,1,1, 2.809, 10686.371, 142.489, 52623.290 20/05/05,17:16:26,00,08,1, 11.9,1,1, 2.809, 10686.535, 142.469, 52623.439 20/05/05,17:16:26,01,08,1, 11.9,1,1, 2.809, 10686.390, 142.463, 52623.279 20/05/05,17:16:26,02,08,1, 11.9,1,1, 2.809, 10686.413, 142.499, 52623.293 20/05/05,17:16:26,03,08,1, 11.9,1,1, 2.809, 10686.423, 142.495, 52623.350 20/05/05,17:16:26,04,08,1, 11.9,1,1, 2.809, 10686.409, 142.418, 52623.288 20/05/05,17:16:26,05,08,1, 11.9,1,1, 2.809, 10686.431, 142.510, 52623.329 20/05/05,17:16:26,06,08,1, 11.9,1,1, 2.809, 10686.451, 142.482, 52623.324 20/05/05,17:16:26,07,08,1, 11.9,1,1, 2.809, 10686.470, 142.481, 52623.318 20/05/05,17:16:26,08,08,1, 11.9,1,1, 2.809, 10686.446, 142.464, 52623.344 20/05/05,17:16:26,09,08,1, 11.9,1,1, 2.809, 10686.473, 142.484, 52623.370 20/05/05,17:16:26,10,08,1, 11.9,1,1, 2.809, 10686.483, 142.476, 52623.359 20/05/05,17:16:26,11,08,1, 11.9,1,1, 2.809, 10686.508, 142.442, 52623.343 20/05/05,17:16:26,12,08,1, 11.9,1,1, 2.809, 10686.492, 142.464, 52623.408 20/05/05,17:16:26,13,08,1, 11.9,1,1, 2.809, 10686.504, 142.443, 52623.357 20/05/05,17:16:26,14,08,1, 11.9,1,1, 2.809, 10686.508, 142.445, 52623.396 20/05/05,17:16:26,15,08,1, 11.9,1,1, 2.809, 10686.515, 142.476, 52623.399 20/05/05,17:16:26,16,08,1, 11.9,1,1, 2.809, 10686.511, 142.478, 52623.382 20/05/05,17:16:26,17,08,1, 11.9,1,1, 2.809, 10686.524, 142.464, 52623.433 20/05/05,17:16:26,18,08,1, 11.9,1,1, 2.809, 10686.522, 142.507, 52623.421 20/05/05,17:16:26,19,08,1, 11.9,1,1, 2.809, 10686.536, 142.469, 52623.439 20/05/05,17:16:27,00,09,1, 11.8,1,1, 2.807, 10686.626, 142.542, 52623.527 20/05/05,17:16:27,01,09,1, 11.8,1,1, 2.807, 10686.562, 142.458, 52623.433 20/05/05,17:16:27,02,09,1, 11.8,1,1, 2.807, 10686.567, 142.464, 52623.487 20/05/05,17:16:27,03,09,1, 11.8,1,1, 2.807, 10686.579, 142.438, 52623.446 20/05/05,17:16:27,04,09,1, 11.8,1,1, 2.807, 10686.597, 142.478, 52623.478 20/05/05,17:16:27,05,09,1, 11.8,1,1, 2.807, 10686.583, 142.455, 52623.484 20/05/05,17:16:27,06,09,1, 11.8,1,1, 2.807, 10686.578, 142.466, 52623.509 20/05/05,17:16:27,07,09,1, 11.8,1,1, 2.807, 10686.589, 142.496, 52623.487 20/05/05,17:16:27,08,09,1, 11.8,1,1, 2.807, 10686.602, 142.480, 52623.503 20/05/05,17:16:27,09,09,1, 11.8,1,1, 2.807, 10686.590, 142.492, 52623.482 20/05/05,17:16:27,10,09,1, 11.8,1,1, 2.807, 10686.602, 142.475, 52623.529 20/05/05,17:16:27,11,09,1, 11.8,1,1, 2.807, 10686.598, 142.494, 52623.518 20/05/05,17:16:27,12,09,1, 11.8,1,1, 2.807, 10686.556, 142.471, 52623.507 20/05/05,17:16:27,13,09,1, 11.8,1,1, 2.807, 10686.605, 142.501, 52623.529 20/05/05,17:16:27,14,09,1, 11.8,1,1, 2.807, 10686.600, 142.481, 52623.448 20/05/05,17:16:27,15,09,1, 11.8,1,1, 2.807, 10686.601, 142.529, 52623.538 20/05/05,17:16:27,16,09,1, 11.8,1,1, 2.807, 10686.605, 142.522, 52623.587 20/05/05,17:16:27,17,09,1, 11.8,1,1, 2.807, 10686.609, 142.551, 52623.868 20/05/05,17:16:27,18,09,1, 11.8,1,1, 2.807, 10686.632, 142.488, 52623.538 20/05/05,17:16:27,19,09,1, 11.8,1,1, 2.807, 10686.629, 142.542, 52623.527 20/05/05,17:16:28,00,09,1, 11.9,1,1, 2.809, 10686.651, 142.568, 52623.706 20/05/05,17:16:28,01,09,1, 11.9,1,1, 2.809, 10686.640, 142.525, 52623.543 20/05/05,17:16:28,02,09,1, 11.9,1,1, 2.809, 10686.639, 142.545, 52623.598 20/05/05,17:16:28,03,09,1, 11.9,1,1, 2.809, 10686.630, 142.558, 52623.560 20/05/05,17:16:28,04,09,1, 11.9,1,1, 2.809, 10686.614, 142.537, 52623.583 20/05/05,17:16:28,05,09,1, 11.9,1,1, 2.809, 10686.669, 142.543, 52623.595 20/05/05,17:16:28,06,09,1, 11.9,1,1, 2.809, 10686.630, 142.594, 52623.658 20/05/05,17:16:28,07,09,1, 11.9,1,1, 2.809, 10686.621, 142.544, 52623.595 20/05/05,17:16:28,08,09,1, 11.9,1,1, 2.809, 10686.656, 142.581, 52623.674 20/05/05,17:16:28,09,09,1, 11.9,1,1, 2.809, 10686.638, 142.559, 52623.661 20/05/05,17:16:28,10,09,1, 11.9,1,1, 2.809, 10686.640, 142.567, 52623.648 20/05/05,17:16:28,11,09,1, 11.9,1,1, 2.809, 10686.642, 142.561, 52623.605 20/05/05,17:16:28,12,09,1, 11.9,1,1, 2.809, 10686.632, 142.582, 52623.638 20/05/05,17:16:28,13,09,1, 11.9,1,1, 2.809, 10686.636, 142.530, 52623.638 20/05/05,17:16:28,14,09,1, 11.9,1,1, 2.809, 10686.650, 142.572, 52623.698 20/05/05,17:16:28,15,09,1, 11.9,1,1, 2.809, 10686.660, 142.580, 52623.690 20/05/05,17:16:28,16,09,1, 11.9,1,1, 2.809, 10686.657, 142.557, 52623.637 20/05/05,17:16:28,17,09,1, 11.9,1,1, 2.809, 10686.654, 142.582, 52623.700 20/05/05,17:16:28,18,09,1, 11.9,1,1, 2.809, 10686.643, 142.605, 52623.745 20/05/05,17:16:28,19,09,1, 11.9,1,1, 2.809, 10686.659, 142.568, 52623.706 20/05/05,17:16:29,00,08,1, 11.9,1,1, 2.806, 10686.835, 142.721, 52623.895 20/05/05,17:16:29,01,08,1, 11.9,1,1, 2.806, 10686.659, 142.632, 52623.745 20/05/05,17:16:29,02,08,1, 11.9,1,1, 2.806, 10686.669, 142.601, 52623.706 20/05/05,17:16:29,03,08,1, 11.9,1,1, 2.806, 10686.711, 142.614, 52623.738 20/05/05,17:16:29,04,08,1, 11.9,1,1, 2.806, 10686.719, 142.596, 52623.509 20/05/05,17:16:29,05,08,1, 11.9,1,1, 2.806, 10686.762, 142.609, 52623.735 20/05/05,17:16:29,06,08,1, 11.9,1,1, 2.806, 10686.750, 142.591, 52623.714 20/05/05,17:16:29,07,08,1, 11.9,1,1, 2.806, 10686.748, 142.647, 52623.751 20/05/05,17:16:29,08,08,1, 11.9,1,1, 2.806, 10686.713, 142.631, 52623.771 20/05/05,17:16:29,09,08,1, 11.9,1,1, 2.806, 10686.744, 142.650, 52623.774 20/05/05,17:16:29,10,08,1, 11.9,1,1, 2.806, 10686.752, 142.676, 52623.828 20/05/05,17:16:29,11,08,1, 11.9,1,1, 2.806, 10686.746, 142.635, 52623.773 20/05/05,17:16:29,12,08,1, 11.9,1,1, 2.806, 10686.755, 142.665, 52623.797 20/05/05,17:16:29,13,08,1, 11.9,1,1, 2.806, 10686.753, 142.677, 52623.836 20/05/05,17:16:29,14,08,1, 11.9,1,1, 2.806, 10686.775, 142.661, 52623.848 20/05/05,17:16:29,15,08,1, 11.9,1,1, 2.806, 10686.801, 142.645, 52623.810 20/05/05,17:16:29,16,08,1, 11.9,1,1, 2.806, 10686.810, 142.712, 52623.885 20/05/05,17:16:29,17,08,1, 11.9,1,1, 2.806, 10686.798, 142.665, 52623.848 20/05/05,17:16:29,18,08,1, 11.9,1,1, 2.806, 10686.808, 142.709, 52623.851 20/05/05,17:16:29,19,08,1, 11.9,1,1, 2.806, 10686.836, 142.721, 52623.895 20/05/05,17:16:30,00,08,1, 11.9,1,1, 2.810, 10686.969, 142.765, 52624.003 20/05/05,17:16:30,01,08,1, 11.9,1,1, 2.810, 10686.857, 142.701, 52623.804 20/05/05,17:16:30,02,08,1, 11.9,1,1, 2.810, 10686.862, 142.748, 52623.898 20/05/05,17:16:30,03,08,1, 11.9,1,1, 2.810, 10686.861, 142.717, 52623.882 20/05/05,17:16:30,04,08,1, 11.9,1,1, 2.810, 10686.854, 142.726, 52623.850 20/05/05,17:16:30,05,08,1, 11.9,1,1, 2.810, 10686.888, 142.737, 52623.922 20/05/05,17:16:30,06,08,1, 11.9,1,1, 2.810, 10686.891, 142.758, 52623.920 20/05/05,17:16:30,07,08,1, 11.9,1,1, 2.810, 10686.886, 142.739, 52623.913 20/05/05,17:16:30,08,08,1, 11.9,1,1, 2.810, 10686.914, 142.757, 52623.989 20/05/05,17:16:30,09,08,1, 11.9,1,1, 2.810, 10686.920, 142.765, 52623.949 20/05/05,17:16:30,10,08,1, 11.9,1,1, 2.810, 10686.927, 142.713, 52623.906 20/05/05,17:16:30,11,08,1, 11.9,1,1, 2.810, 10686.950, 142.763, 52623.957 20/05/05,17:16:30,12,08,1, 11.9,1,1, 2.810, 10686.896, 142.745, 52623.977 20/05/05,17:16:30,13,08,1, 11.9,1,1, 2.810, 10686.945, 142.758, 52623.971 20/05/05,17:16:30,14,08,1, 11.9,1,1, 2.810, 10686.970, 142.763, 52623.958 20/05/05,17:16:30,15,08,1, 11.9,1,1, 2.810, 10686.969, 142.814, 52623.955 20/05/05,17:16:30,16,08,1, 11.9,1,1, 2.810, 10686.982, 142.755, 52623.956 20/05/05,17:16:30,17,08,1, 11.9,1,1, 2.810, 10687.006, 142.807, 52623.962 20/05/05,17:16:30,18,08,1, 11.9,1,1, 2.810, 10686.997, 142.796, 52623.969 20/05/05,17:16:30,19,08,1, 11.9,1,1, 2.810, 10686.971, 142.765, 52624.003 20/05/05,17:16:31,00,08,1, 11.9,1,1, 2.807, 10687.177, 142.882, 52624.102 20/05/05,17:16:31,01,08,1, 11.9,1,1, 2.807, 10687.020, 142.813, 52624.012 20/05/05,17:16:31,02,08,1, 11.9,1,1, 2.807, 10687.033, 142.789, 52624.003 20/05/05,17:16:31,03,08,1, 11.9,1,1, 2.807, 10687.057, 142.812, 52623.976 20/05/05,17:16:31,04,08,1, 11.9,1,1, 2.807, 10687.037, 142.819, 52624.019 20/05/05,17:16:31,05,08,1, 11.9,1,1, 2.807, 10687.047, 142.805, 52624.064 20/05/05,17:16:31,06,08,1, 11.9,1,1, 2.807, 10687.088, 142.835, 52624.039 20/05/05,17:16:31,07,08,1, 11.9,1,1, 2.807, 10687.077, 142.827, 52624.043 20/05/05,17:16:31,08,08,1, 11.9,1,1, 2.807, 10687.101, 142.818, 52624.036 20/05/05,17:16:31,09,08,1, 11.9,1,1, 2.807, 10687.087, 142.816, 52624.046 20/05/05,17:16:31,10,08,1, 11.9,1,1, 2.807, 10687.096, 142.842, 52624.090 20/05/05,17:16:31,11,08,1, 11.9,1,1, 2.807, 10687.098, 142.794, 52624.025 20/05/05,17:16:31,12,08,1, 11.9,1,1, 2.807, 10687.132, 142.826, 52624.086 20/05/05,17:16:31,13,08,1, 11.9,1,1, 2.807, 10687.138, 142.836, 52624.089 20/05/05,17:16:31,14,08,1, 11.9,1,1, 2.807, 10687.109, 142.836, 52624.122 20/05/05,17:16:31,15,08,1, 11.9,1,1, 2.807, 10687.144, 142.832, 52624.088 20/05/05,17:16:31,16,08,1, 11.9,1,1, 2.807, 10687.160, 142.852, 52624.106 20/05/05,17:16:31,17,08,1, 11.9,1,1, 2.807, 10687.147, 142.862, 52624.084 20/05/05,17:16:31,18,08,1, 11.9,1,1, 2.807, 10687.176, 142.798, 52624.053 20/05/05,17:16:31,19,08,1, 11.9,1,1, 2.807, 10687.180, 142.882, 52624.102 20/05/05,17:16:32,00,08,1, 11.9,1,1, 2.803, 10687.336, 142.984, 52624.222 20/05/05,17:16:32,01,08,1, 11.9,1,1, 2.803, 10687.203, 142.847, 52624.124 20/05/05,17:16:32,02,08,1, 11.9,1,1, 2.803, 10687.210, 142.855, 52624.144 20/05/05,17:16:32,03,08,1, 11.9,1,1, 2.803, 10687.211, 142.902, 52624.173 20/05/05,17:16:32,04,08,1, 11.9,1,1, 2.803, 10687.244, 142.875, 52624.160 20/05/05,17:16:32,05,08,1, 11.9,1,1, 2.803, 10687.262, 142.913, 52624.221 20/05/05,17:16:32,06,08,1, 11.9,1,1, 2.803, 10687.233, 142.902, 52624.141 20/05/05,17:16:32,07,08,1, 11.9,1,1, 2.803, 10687.255, 142.907, 52624.159 20/05/05,17:16:32,08,08,1, 11.9,1,1, 2.803, 10687.249, 142.915, 52624.225 20/05/05,17:16:32,09,08,1, 11.9,1,1, 2.803, 10687.272, 142.903, 52624.199 20/05/05,17:16:32,10,08,1, 11.9,1,1, 2.803, 10687.261, 142.910, 52624.179 20/05/05,17:16:32,11,08,1, 11.9,1,1, 2.803, 10687.291, 142.955, 52624.214 20/05/05,17:16:32,12,08,1, 11.9,1,1, 2.803, 10687.290, 142.961, 52624.223 20/05/05,17:16:32,13,08,1, 11.9,1,1, 2.803, 10687.279, 142.953, 52624.229 20/05/05,17:16:32,14,08,1, 11.9,1,1, 2.803, 10687.310, 142.964, 52624.221 20/05/05,17:16:32,15,08,1, 11.9,1,1, 2.803, 10687.337, 142.990, 52624.254 20/05/05,17:16:32,16,08,1, 11.9,1,1, 2.803, 10687.319, 142.992, 52624.282 20/05/05,17:16:32,17,08,1, 11.9,1,1, 2.803, 10687.301, 142.987, 52624.253 20/05/05,17:16:32,18,08,1, 11.9,1,1, 2.803, 10687.359, 143.024, 52624.304 20/05/05,17:16:32,19,08,1, 11.9,1,1, 2.803, 10687.341, 142.984, 52624.222 20/05/05,17:16:33,00,08,1, 11.9,1,1, 2.806, 10687.486, 143.233, 52624.425 20/05/05,17:16:33,01,08,1, 11.9,1,1, 2.806, 10687.347, 143.025, 52624.261 20/05/05,17:16:33,02,08,1, 11.9,1,1, 2.806, 10687.371, 143.041, 52624.278 20/05/05,17:16:33,03,08,1, 11.9,1,1, 2.806, 10687.399, 143.055, 52624.308 20/05/05,17:16:33,04,08,1, 11.9,1,1, 2.806, 10687.403, 143.101, 52624.325 20/05/05,17:16:33,05,08,1, 11.9,1,1, 2.806, 10687.412, 143.058, 52624.046 20/05/05,17:16:33,06,08,1, 11.9,1,1, 2.806, 10687.432, 143.092, 52624.233 20/05/05,17:16:33,07,08,1, 11.9,1,1, 2.806, 10687.405, 143.119, 52624.266 20/05/05,17:16:33,08,08,1, 11.9,1,1, 2.806, 10687.396, 143.131, 52624.339 20/05/05,17:16:33,09,08,1, 11.9,1,1, 2.806, 10687.413, 143.123, 52624.310 20/05/05,17:16:33,10,08,1, 11.9,1,1, 2.806, 10687.434, 143.155, 52624.370 20/05/05,17:16:33,11,08,1, 11.9,1,1, 2.806, 10687.452, 143.121, 52624.262 20/05/05,17:16:33,12,08,1, 11.9,1,1, 2.806, 10687.480, 143.143, 52624.317 20/05/05,17:16:33,13,08,1, 11.9,1,1, 2.806, 10687.436, 143.185, 52624.393 20/05/05,17:16:33,14,08,1, 11.9,1,1, 2.806, 10687.452, 143.181, 52624.381 20/05/05,17:16:33,15,08,1, 11.9,1,1, 2.806, 10687.448, 143.198, 52624.340 20/05/05,17:16:33,16,08,1, 11.9,1,1, 2.806, 10687.453, 143.191, 52624.333 20/05/05,17:16:33,17,08,1, 11.9,1,1, 2.806, 10687.474, 143.243, 52624.427 20/05/05,17:16:33,18,08,1, 11.9,1,1, 2.806, 10687.454, 143.157, 52624.398 20/05/05,17:16:33,19,08,1, 11.9,1,1, 2.806, 10687.488, 143.233, 52624.425 20/05/05,17:16:34,00,08,1, 11.9,1,1, 2.807, 10687.661, 143.405, 52624.614 20/05/05,17:16:34,01,08,1, 11.9,1,1, 2.807, 10687.513, 143.223, 52624.431 20/05/05,17:16:34,02,08,1, 11.9,1,1, 2.807, 10687.504, 143.228, 52624.420 20/05/05,17:16:34,03,08,1, 11.9,1,1, 2.807, 10687.519, 143.261, 52624.459 20/05/05,17:16:34,04,08,1, 11.9,1,1, 2.807, 10687.540, 143.228, 52624.430 20/05/05,17:16:34,05,08,1, 11.9,1,1, 2.807, 10687.559, 143.281, 52624.446 20/05/05,17:16:34,06,08,1, 11.9,1,1, 2.807, 10687.570, 143.302, 52624.477 20/05/05,17:16:34,07,08,1, 11.9,1,1, 2.807, 10687.543, 143.256, 52624.440 20/05/05,17:16:34,08,08,1, 11.9,1,1, 2.807, 10687.578, 143.304, 52624.511 20/05/05,17:16:34,09,08,1, 11.9,1,1, 2.807, 10687.571, 143.338, 52624.520 20/05/05,17:16:34,10,08,1, 11.9,1,1, 2.807, 10687.575, 143.324, 52624.487 20/05/05,17:16:34,11,08,1, 11.9,1,1, 2.807, 10687.581, 143.338, 52624.508 20/05/05,17:16:34,12,08,1, 11.9,1,1, 2.807, 10687.619, 143.403, 52624.577 20/05/05,17:16:34,13,08,1, 11.9,1,1, 2.807, 10687.600, 143.320, 52624.513 20/05/05,17:16:34,14,08,1, 11.9,1,1, 2.807, 10687.641, 143.369, 52624.537 20/05/05,17:16:34,15,08,1, 11.9,1,1, 2.807, 10687.628, 143.397, 52624.593 20/05/05,17:16:34,16,08,1, 11.9,1,1, 2.807, 10687.639, 143.401, 52624.533 20/05/05,17:16:34,17,08,1, 11.9,1,1, 2.807, 10687.628, 143.388, 52624.518 20/05/05,17:16:34,18,08,1, 11.9,1,1, 2.807, 10687.674, 143.456, 52624.628 20/05/05,17:16:34,19,08,1, 11.9,1,1, 2.807, 10687.663, 143.405, 52624.614 20/05/05,17:16:35,00,08,1, 11.8,1,1, 2.810, 10687.786, 143.594, 52624.828 20/05/05,17:16:35,01,08,1, 11.8,1,1, 2.810, 10687.683, 143.468, 52624.627 20/05/05,17:16:35,02,08,1, 11.8,1,1, 2.810, 10687.709, 143.469, 52624.610 20/05/05,17:16:35,03,08,1, 11.8,1,1, 2.810, 10687.672, 143.449, 52624.615 20/05/05,17:16:35,04,08,1, 11.8,1,1, 2.810, 10687.700, 143.486, 52624.663 20/05/05,17:16:35,05,08,1, 11.8,1,1, 2.810, 10687.700, 143.479, 52624.626 20/05/05,17:16:35,06,08,1, 11.8,1,1, 2.810, 10687.707, 143.480, 52624.619 20/05/05,17:16:35,07,08,1, 11.8,1,1, 2.810, 10687.704, 143.528, 52624.686 20/05/05,17:16:35,08,08,1, 11.8,1,1, 2.810, 10687.716, 143.499, 52624.659 20/05/05,17:16:35,09,08,1, 11.8,1,1, 2.810, 10687.750, 143.516, 52624.665 20/05/05,17:16:35,10,08,1, 11.8,1,1, 2.810, 10687.755, 143.529, 52624.711 20/05/05,17:16:35,11,08,1, 11.8,1,1, 2.810, 10687.756, 143.546, 52624.696 20/05/05,17:16:35,12,08,1, 11.8,1,1, 2.810, 10687.758, 143.526, 52624.676 20/05/05,17:16:35,13,08,1, 11.8,1,1, 2.810, 10687.750, 143.581, 52624.713 20/05/05,17:16:35,14,08,1, 11.8,1,1, 2.810, 10687.772, 143.565, 52624.698 20/05/05,17:16:35,15,08,1, 11.8,1,1, 2.810, 10687.762, 143.548, 52624.706 20/05/05,17:16:35,16,08,1, 11.8,1,1, 2.810, 10687.767, 143.598, 52624.749 20/05/05,17:16:35,17,08,1, 11.8,1,1, 2.810, 10687.772, 143.586, 52624.720 20/05/05,17:16:35,18,08,1, 11.8,1,1, 2.810, 10687.811, 143.563, 52624.725 20/05/05,17:16:35,19,08,1, 11.8,1,1, 2.810, 10687.789, 143.594, 52624.828 20/05/05,17:16:36,00,07,1, 11.8,1,1, 2.806, 10687.903, 143.698, 52624.846 20/05/05,17:16:36,01,07,1, 11.8,1,1, 2.806, 10687.818, 143.556, 52624.762 20/05/05,17:16:36,02,07,1, 11.8,1,1, 2.806, 10687.811, 143.615, 52624.794 20/05/05,17:16:36,03,07,1, 11.8,1,1, 2.806, 10687.828, 143.616, 52624.774 20/05/05,17:16:36,04,07,1, 11.8,1,1, 2.806, 10687.823, 143.598, 52624.775 20/05/05,17:16:36,05,07,1, 11.8,1,1, 2.806, 10687.810, 143.620, 52624.769 20/05/05,17:16:36,06,07,1, 11.8,1,1, 2.806, 10687.842, 143.653, 52624.807 20/05/05,17:16:36,07,07,1, 11.8,1,1, 2.806, 10687.826, 143.587, 52624.787 20/05/05,17:16:36,08,07,1, 11.8,1,1, 2.806, 10687.884, 143.647, 52624.805 20/05/05,17:16:36,09,07,1, 11.8,1,1, 2.806, 10687.865, 143.657, 52624.823 20/05/05,17:16:36,10,07,1, 11.8,1,1, 2.806, 10687.850, 143.634, 52624.831 20/05/05,17:16:36,11,07,1, 11.8,1,1, 2.806, 10687.880, 143.629, 52624.815 20/05/05,17:16:36,12,07,1, 11.8,1,1, 2.806, 10687.864, 143.680, 52624.873 20/05/05,17:16:36,13,07,1, 11.8,1,1, 2.806, 10687.880, 143.631, 52624.764 20/05/05,17:16:36,14,07,1, 11.8,1,1, 2.806, 10687.886, 143.631, 52624.797 20/05/05,17:16:36,15,07,1, 11.8,1,1, 2.806, 10687.888, 143.673, 52624.851 20/05/05,17:16:36,16,07,1, 11.8,1,1, 2.806, 10687.902, 143.650, 52624.808 20/05/05,17:16:36,17,07,1, 11.8,1,1, 2.806, 10687.905, 143.660, 52624.845 20/05/05,17:16:36,18,07,1, 11.8,1,1, 2.806, 10687.930, 143.682, 52624.827 20/05/05,17:16:36,19,07,1, 11.8,1,1, 2.806, 10687.907, 143.698, 52624.846 20/05/05,17:16:37,00,08,1, 11.8,1,1, 2.813, 10687.970, 143.820, 52624.967 20/05/05,17:16:37,01,08,1, 11.8,1,1, 2.813, 10687.923, 143.725, 52624.869 20/05/05,17:16:37,02,08,1, 11.8,1,1, 2.813, 10687.936, 143.677, 52624.879 20/05/05,17:16:37,03,08,1, 11.8,1,1, 2.813, 10687.928, 143.687, 52624.875 20/05/05,17:16:37,04,08,1, 11.8,1,1, 2.813, 10687.925, 143.717, 52624.854 20/05/05,17:16:37,05,08,1, 11.8,1,1, 2.813, 10687.968, 143.738, 52624.920 20/05/05,17:16:37,06,08,1, 11.8,1,1, 2.813, 10687.938, 143.690, 52624.804 20/05/05,17:16:37,07,08,1, 11.8,1,1, 2.813, 10687.951, 143.747, 52624.898 20/05/05,17:16:37,08,08,1, 11.8,1,1, 2.813, 10687.947, 143.745, 52624.888 20/05/05,17:16:37,09,08,1, 11.8,1,1, 2.813, 10687.955, 143.729, 52624.886 20/05/05,17:16:37,10,08,1, 11.8,1,1, 2.813, 10687.953, 143.754, 52624.902 20/05/05,17:16:37,11,08,1, 11.8,1,1, 2.813, 10687.965, 143.805, 52624.944 20/05/05,17:16:37,12,08,1, 11.8,1,1, 2.813, 10687.985, 143.777, 52624.954 20/05/05,17:16:37,13,08,1, 11.8,1,1, 2.813, 10687.986, 143.779, 52624.935 20/05/05,17:16:37,14,08,1, 11.8,1,1, 2.813, 10687.982, 143.794, 52624.998 20/05/05,17:16:37,15,08,1, 11.8,1,1, 2.813, 10688.006, 143.780, 52624.922 20/05/05,17:16:37,16,08,1, 11.8,1,1, 2.813, 10687.990, 143.798, 52624.954 20/05/05,17:16:37,17,08,1, 11.8,1,1, 2.813, 10688.002, 143.839, 52624.982 20/05/05,17:16:37,18,08,1, 11.8,1,1, 2.813, 10688.014, 143.833, 52624.975 20/05/05,17:16:37,19,08,1, 11.8,1,1, 2.813, 10687.974, 143.820, 52624.967 20/05/05,17:16:38,00,08,1, 11.9,1,1, 2.809, 10688.062, 144.051, 52625.139 20/05/05,17:16:38,01,08,1, 11.9,1,1, 2.809, 10688.032, 143.842, 52625.002 20/05/05,17:16:38,02,08,1, 11.9,1,1, 2.809, 10688.014, 143.863, 52625.004 20/05/05,17:16:38,03,08,1, 11.9,1,1, 2.809, 10688.004, 143.872, 52625.018 20/05/05,17:16:38,04,08,1, 11.9,1,1, 2.809, 10688.011, 143.894, 52625.044 20/05/05,17:16:38,05,08,1, 11.9,1,1, 2.809, 10687.996, 143.860, 52624.961 20/05/05,17:16:38,06,08,1, 11.9,1,1, 2.809, 10688.009, 143.914, 52625.070 20/05/05,17:16:38,07,08,1, 11.9,1,1, 2.809, 10688.008, 143.918, 52625.006 20/05/05,17:16:38,08,08,1, 11.9,1,1, 2.809, 10688.024, 143.911, 52625.020 20/05/05,17:16:38,09,08,1, 11.9,1,1, 2.809, 10688.017, 143.948, 52625.042 20/05/05,17:16:38,10,08,1, 11.9,1,1, 2.809, 10688.041, 143.959, 52625.070 20/05/05,17:16:38,11,08,1, 11.9,1,1, 2.809, 10688.008, 143.914, 52625.029 20/05/05,17:16:38,12,08,1, 11.9,1,1, 2.809, 10688.048, 143.956, 52625.071 20/05/05,17:16:38,13,08,1, 11.9,1,1, 2.809, 10688.048, 143.980, 52625.098 20/05/05,17:16:38,14,08,1, 11.9,1,1, 2.809, 10688.022, 143.949, 52625.106 20/05/05,17:16:38,15,08,1, 11.9,1,1, 2.809, 10688.026, 144.007, 52625.137 20/05/05,17:16:38,16,08,1, 11.9,1,1, 2.809, 10688.038, 144.001, 52625.088 20/05/05,17:16:38,17,08,1, 11.9,1,1, 2.809, 10688.025, 144.019, 52625.133 20/05/05,17:16:38,18,08,1, 11.9,1,1, 2.809, 10688.025, 143.983, 52625.072 20/05/05,17:16:38,19,08,1, 11.9,1,1, 2.809, 10688.068, 144.051, 52625.139 20/05/05,17:16:39,00,08,1, 11.9,1,1, 2.806, 10688.112, 144.069, 52625.206 20/05/05,17:16:39,01,08,1, 11.9,1,1, 2.806, 10688.070, 144.015, 52625.086 20/05/05,17:16:39,02,08,1, 11.9,1,1, 2.806, 10688.038, 144.015, 52625.119 20/05/05,17:16:39,03,08,1, 11.9,1,1, 2.806, 10688.034, 144.042, 52625.295 20/05/05,17:16:39,04,08,1, 11.9,1,1, 2.806, 10688.030, 144.024, 52625.171 20/05/05,17:16:39,05,08,1, 11.9,1,1, 2.806, 10688.076, 144.070, 52625.192 20/05/05,17:16:39,06,08,1, 11.9,1,1, 2.806, 10688.052, 144.027, 52625.131 20/05/05,17:16:39,07,08,1, 11.9,1,1, 2.806, 10688.055, 144.069, 52625.165 20/05/05,17:16:39,08,08,1, 11.9,1,1, 2.806, 10688.084, 144.068, 52625.199 20/05/05,17:16:39,09,08,1, 11.9,1,1, 2.806, 10688.075, 144.059, 52625.155 20/05/05,17:16:39,10,08,1, 11.9,1,1, 2.806, 10688.077, 144.052, 52625.189 20/05/05,17:16:39,11,08,1, 11.9,1,1, 2.806, 10688.098, 144.078, 52625.188 20/05/05,17:16:39,12,08,1, 11.9,1,1, 2.806, 10688.082, 144.092, 52625.223 20/05/05,17:16:39,13,08,1, 11.9,1,1, 2.806, 10688.080, 144.075, 52625.219 20/05/05,17:16:39,14,08,1, 11.9,1,1, 2.806, 10688.114, 144.097, 52625.250 20/05/05,17:16:39,15,08,1, 11.9,1,1, 2.806, 10688.092, 144.085, 52625.215 20/05/05,17:16:39,16,08,1, 11.9,1,1, 2.806, 10688.117, 144.096, 52625.239 20/05/05,17:16:39,17,08,1, 11.9,1,1, 2.806, 10688.113, 144.103, 52625.245 20/05/05,17:16:39,18,08,1, 11.9,1,1, 2.806, 10688.107, 144.118, 52625.257 20/05/05,17:16:39,19,08,1, 11.9,1,1, 2.806, 10688.116, 144.069, 52625.206 20/05/05,17:16:40,00,07,1, 11.9,1,1, 2.807, 10688.162, 144.278, 52625.463 20/05/05,17:16:40,01,07,1, 11.9,1,1, 2.807, 10688.155, 144.109, 52625.245 20/05/05,17:16:40,02,07,1, 11.9,1,1, 2.807, 10688.124, 144.114, 52625.239 20/05/05,17:16:40,03,07,1, 11.9,1,1, 2.807, 10688.157, 144.145, 52625.369 20/05/05,17:16:40,04,07,1, 11.9,1,1, 2.807, 10688.166, 144.152, 52625.388 20/05/05,17:16:40,05,07,1, 11.9,1,1, 2.807, 10688.158, 144.147, 52625.346 20/05/05,17:16:40,06,07,1, 11.9,1,1, 2.807, 10688.158, 144.157, 52625.377 20/05/05,17:16:40,07,07,1, 11.9,1,1, 2.807, 10688.160, 144.144, 52625.348 20/05/05,17:16:40,08,07,1, 11.9,1,1, 2.807, 10688.199, 144.195, 52625.411 20/05/05,17:16:40,09,07,1, 11.9,1,1, 2.807, 10688.182, 144.160, 52625.406 20/05/05,17:16:40,10,07,1, 11.9,1,1, 2.807, 10688.177, 144.192, 52625.383 20/05/05,17:16:40,11,07,1, 11.9,1,1, 2.807, 10688.160, 144.201, 52625.416 20/05/05,17:16:40,12,07,1, 11.9,1,1, 2.807, 10688.164, 144.208, 52625.402 20/05/05,17:16:40,13,07,1, 11.9,1,1, 2.807, 10688.163, 144.209, 52625.462 20/05/05,17:16:40,14,07,1, 11.9,1,1, 2.807, 10688.186, 144.225, 52625.450 20/05/05,17:16:40,15,07,1, 11.9,1,1, 2.807, 10688.165, 144.249, 52625.441 20/05/05,17:16:40,16,07,1, 11.9,1,1, 2.807, 10688.162, 144.228, 52625.446 20/05/05,17:16:40,17,07,1, 11.9,1,1, 2.807, 10688.172, 144.232, 52625.464 20/05/05,17:16:40,18,07,1, 11.9,1,1, 2.807, 10688.177, 144.258, 52625.477 20/05/05,17:16:40,19,07,1, 11.9,1,1, 2.807, 10688.168, 144.278, 52625.463 20/05/05,17:16:41,00,07,1, 11.9,1,1, 2.808, 10688.053, 144.256, 52625.605 20/05/05,17:16:41,01,07,1, 11.9,1,1, 2.808, 10688.160, 144.275, 52625.462 20/05/05,17:16:41,02,07,1, 11.9,1,1, 2.808, 10688.157, 144.280, 52625.490 20/05/05,17:16:41,03,07,1, 11.9,1,1, 2.808, 10688.157, 144.284, 52625.482 20/05/05,17:16:41,04,07,1, 11.9,1,1, 2.808, 10688.151, 144.290, 52625.492 20/05/05,17:16:41,05,07,1, 11.9,1,1, 2.808, 10688.146, 144.305, 52625.548 20/05/05,17:16:41,06,07,1, 11.9,1,1, 2.808, 10688.158, 144.291, 52625.505 20/05/05,17:16:41,07,07,1, 11.9,1,1, 2.808, 10688.113, 144.295, 52625.534 20/05/05,17:16:41,08,07,1, 11.9,1,1, 2.808, 10688.137, 144.274, 52625.540 20/05/05,17:16:41,09,07,1, 11.9,1,1, 2.808, 10688.153, 144.276, 52625.556 20/05/05,17:16:41,10,07,1, 11.9,1,1, 2.808, 10688.111, 144.293, 52625.560 20/05/05,17:16:41,11,07,1, 11.9,1,1, 2.808, 10688.123, 144.284, 52625.546 20/05/05,17:16:41,12,07,1, 11.9,1,1, 2.808, 10688.123, 144.317, 52625.587 20/05/05,17:16:41,13,07,1, 11.9,1,1, 2.808, 10688.109, 144.279, 52625.555 20/05/05,17:16:41,14,07,1, 11.9,1,1, 2.808, 10688.110, 144.289, 52625.581 20/05/05,17:16:41,15,07,1, 11.9,1,1, 2.808, 10688.114, 144.261, 52625.580 20/05/05,17:16:41,16,07,1, 11.9,1,1, 2.808, 10688.037, 144.309, 52625.641 20/05/05,17:16:41,17,07,1, 11.9,1,1, 2.808, 10688.124, 144.285, 52625.546 20/05/05,17:16:41,18,07,1, 11.9,1,1, 2.808, 10688.076, 144.272, 52625.542 20/05/05,17:16:41,19,07,1, 11.9,1,1, 2.808, 10688.060, 144.256, 52625.605 20/05/05,17:16:42,00,08,1, 11.9,1,1, 2.810, 10688.120, 144.206, 52625.660 20/05/05,17:16:42,01,08,1, 11.9,1,1, 2.810, 10688.100, 144.225, 52625.581 20/05/05,17:16:42,02,08,1, 11.9,1,1, 2.810, 10688.054, 144.250, 52625.621 20/05/05,17:16:42,03,08,1, 11.9,1,1, 2.810, 10688.085, 144.241, 52625.634 20/05/05,17:16:42,04,08,1, 11.9,1,1, 2.810, 10688.103, 144.249, 52625.476 20/05/05,17:16:42,05,08,1, 11.9,1,1, 2.810, 10688.095, 144.258, 52625.658 20/05/05,17:16:42,06,08,1, 11.9,1,1, 2.810, 10688.082, 144.247, 52625.628 20/05/05,17:16:42,07,08,1, 11.9,1,1, 2.810, 10688.070, 144.229, 52625.649 20/05/05,17:16:42,08,08,1, 11.9,1,1, 2.810, 10688.081, 144.262, 52625.619 20/05/05,17:16:42,09,08,1, 11.9,1,1, 2.810, 10688.101, 144.234, 52625.629 20/05/05,17:16:42,10,08,1, 11.9,1,1, 2.810, 10688.114, 144.216, 52625.653 20/05/05,17:16:42,11,08,1, 11.9,1,1, 2.810, 10688.096, 144.224, 52625.689 20/05/05,17:16:42,12,08,1, 11.9,1,1, 2.810, 10688.096, 144.234, 52625.661 20/05/05,17:16:42,13,08,1, 11.9,1,1, 2.810, 10688.111, 144.217, 52625.678 20/05/05,17:16:42,14,08,1, 11.9,1,1, 2.810, 10688.124, 144.228, 52625.623 20/05/05,17:16:42,15,08,1, 11.9,1,1, 2.810, 10688.112, 144.194, 52625.664 20/05/05,17:16:42,16,08,1, 11.9,1,1, 2.810, 10688.150, 144.225, 52625.642 20/05/05,17:16:42,17,08,1, 11.9,1,1, 2.810, 10688.148, 144.202, 52625.650 20/05/05,17:16:42,18,08,1, 11.9,1,1, 2.810, 10688.129, 144.222, 52625.658 20/05/05,17:16:42,19,08,1, 11.9,1,1, 2.810, 10688.125, 144.206, 52625.660 20/05/05,17:16:43,00,08,1, 11.9,1,1, 2.807, 10688.204, 144.361, 52625.843 20/05/05,17:16:43,01,08,1, 11.9,1,1, 2.807, 10688.136, 144.251, 52625.687 20/05/05,17:16:43,02,08,1, 11.9,1,1, 2.807, 10688.158, 144.217, 52625.689 20/05/05,17:16:43,03,08,1, 11.9,1,1, 2.807, 10688.174, 144.239, 52625.657 20/05/05,17:16:43,04,08,1, 11.9,1,1, 2.807, 10688.186, 144.239, 52625.700 20/05/05,17:16:43,05,08,1, 11.9,1,1, 2.807, 10688.178, 144.277, 52625.750 20/05/05,17:16:43,06,08,1, 11.9,1,1, 2.807, 10688.157, 144.236, 52625.717 20/05/05,17:16:43,07,08,1, 11.9,1,1, 2.807, 10688.163, 144.260, 52625.767 20/05/05,17:16:43,08,08,1, 11.9,1,1, 2.807, 10688.190, 144.260, 52625.745 20/05/05,17:16:43,09,08,1, 11.9,1,1, 2.807, 10688.184, 144.264, 52625.766 20/05/05,17:16:43,10,08,1, 11.9,1,1, 2.807, 10688.185, 144.278, 52625.781 20/05/05,17:16:43,11,08,1, 11.9,1,1, 2.807, 10688.223, 144.289, 52625.825 20/05/05,17:16:43,12,08,1, 11.9,1,1, 2.807, 10688.196, 144.276, 52625.752 20/05/05,17:16:43,13,08,1, 11.9,1,1, 2.807, 10688.209, 144.279, 52625.781 20/05/05,17:16:43,14,08,1, 11.9,1,1, 2.807, 10688.217, 144.300, 52625.779 20/05/05,17:16:43,15,08,1, 11.9,1,1, 2.807, 10688.197, 144.294, 52625.788 20/05/05,17:16:43,16,08,1, 11.9,1,1, 2.807, 10688.218, 144.332, 52625.783 20/05/05,17:16:43,17,08,1, 11.9,1,1, 2.807, 10688.190, 144.330, 52625.833 20/05/05,17:16:43,18,08,1, 11.9,1,1, 2.807, 10688.211, 144.341, 52625.822 20/05/05,17:16:43,19,08,1, 11.9,1,1, 2.807, 10688.212, 144.361, 52625.843 20/05/05,17:16:44,00,08,1, 11.9,1,1, 2.809, 10688.170, 144.501, 52625.969 20/05/05,17:16:44,01,08,1, 11.9,1,1, 2.809, 10688.213, 144.344, 52625.818 20/05/05,17:16:44,02,08,1, 11.9,1,1, 2.809, 10688.209, 144.363, 52625.800 20/05/05,17:16:44,03,08,1, 11.9,1,1, 2.809, 10688.214, 144.368, 52625.843 20/05/05,17:16:44,04,08,1, 11.9,1,1, 2.809, 10688.218, 144.395, 52625.896 20/05/05,17:16:44,05,08,1, 11.9,1,1, 2.809, 10688.182, 144.388, 52625.838 20/05/05,17:16:44,06,08,1, 11.9,1,1, 2.809, 10688.209, 144.391, 52625.891 20/05/05,17:16:44,07,08,1, 11.9,1,1, 2.809, 10688.209, 144.405, 52625.930 20/05/05,17:16:44,08,08,1, 11.9,1,1, 2.809, 10688.197, 144.411, 52625.888 20/05/05,17:16:44,09,08,1, 11.9,1,1, 2.809, 10688.177, 144.421, 52625.903 20/05/05,17:16:44,10,08,1, 11.9,1,1, 2.809, 10688.205, 144.439, 52625.894 20/05/05,17:16:44,11,08,1, 11.9,1,1, 2.809, 10688.194, 144.427, 52625.891 20/05/05,17:16:44,12,08,1, 11.9,1,1, 2.809, 10688.189, 144.458, 52625.920 20/05/05,17:16:44,13,08,1, 11.9,1,1, 2.809, 10688.197, 144.463, 52625.956 20/05/05,17:16:44,14,08,1, 11.9,1,1, 2.809, 10688.194, 144.459, 52625.903 20/05/05,17:16:44,15,08,1, 11.9,1,1, 2.809, 10688.196, 144.468, 52625.952 20/05/05,17:16:44,16,08,1, 11.9,1,1, 2.809, 10688.164, 144.484, 52625.973 20/05/05,17:16:44,17,08,1, 11.9,1,1, 2.809, 10688.199, 144.495, 52625.990 20/05/05,17:16:44,18,08,1, 11.9,1,1, 2.809, 10688.176, 144.506, 52625.986 20/05/05,17:16:44,19,08,1, 11.9,1,1, 2.809, 10688.173, 144.501, 52625.969 20/05/05,17:16:45,00,08,1, 11.9,1,1, 2.809, 10688.103, 144.746, 52626.021 20/05/05,17:16:45,01,08,1, 11.9,1,1, 2.809, 10688.143, 144.569, 52625.997 20/05/05,17:16:45,02,08,1, 11.9,1,1, 2.809, 10688.159, 144.561, 52626.023 20/05/05,17:16:45,03,08,1, 11.9,1,1, 2.809, 10688.125, 144.530, 52625.945 20/05/05,17:16:45,04,08,1, 11.9,1,1, 2.809, 10688.144, 144.565, 52625.957 20/05/05,17:16:45,05,08,1, 11.9,1,1, 2.809, 10688.143, 144.536, 52625.870 20/05/05,17:16:45,06,08,1, 11.9,1,1, 2.809, 10688.131, 144.589, 52625.933 20/05/05,17:16:45,07,08,1, 11.9,1,1, 2.809, 10688.135, 144.570, 52625.934 20/05/05,17:16:45,08,08,1, 11.9,1,1, 2.809, 10688.122, 144.572, 52625.888 20/05/05,17:16:45,09,08,1, 11.9,1,1, 2.809, 10688.102, 144.589, 52625.874 20/05/05,17:16:45,10,08,1, 11.9,1,1, 2.809, 10688.136, 144.639, 52625.932 20/05/05,17:16:45,11,08,1, 11.9,1,1, 2.809, 10688.099, 144.614, 52625.888 20/05/05,17:16:45,12,08,1, 11.9,1,1, 2.809, 10688.133, 144.636, 52625.922 20/05/05,17:16:45,13,08,1, 11.9,1,1, 2.809, 10688.125, 144.655, 52625.945 20/05/05,17:16:45,14,08,1, 11.9,1,1, 2.809, 10688.127, 144.633, 52625.936 20/05/05,17:16:45,15,08,1, 11.9,1,1, 2.809, 10688.115, 144.702, 52625.981 20/05/05,17:16:45,16,08,1, 11.9,1,1, 2.809, 10688.146, 144.719, 52625.988 20/05/05,17:16:45,17,08,1, 11.9,1,1, 2.809, 10688.102, 144.703, 52625.977 20/05/05,17:16:45,18,08,1, 11.9,1,1, 2.809, 10688.113, 144.703, 52625.965 20/05/05,17:16:45,19,08,1, 11.9,1,1, 2.809, 10688.110, 144.746, 52626.021 20/05/05,17:16:46,00,07,1, 11.9,1,1, 2.808, 10688.128, 144.974, 52626.136 20/05/05,17:16:46,01,07,1, 11.9,1,1, 2.808, 10688.097, 144.747, 52626.050 20/05/05,17:16:46,02,07,1, 11.9,1,1, 2.808, 10688.124, 144.776, 52626.034 20/05/05,17:16:46,03,07,1, 11.9,1,1, 2.808, 10688.124, 144.789, 52626.027 20/05/05,17:16:46,04,07,1, 11.9,1,1, 2.808, 10688.104, 144.794, 52626.008 20/05/05,17:16:46,05,07,1, 11.9,1,1, 2.808, 10688.108, 144.837, 52626.082 20/05/05,17:16:46,06,07,1, 11.9,1,1, 2.808, 10688.125, 144.825, 52626.071 20/05/05,17:16:46,07,07,1, 11.9,1,1, 2.808, 10688.121, 144.841, 52626.059 20/05/05,17:16:46,08,07,1, 11.9,1,1, 2.808, 10688.141, 144.866, 52626.098 20/05/05,17:16:46,09,07,1, 11.9,1,1, 2.808, 10688.145, 144.881, 52626.099 20/05/05,17:16:46,10,07,1, 11.9,1,1, 2.808, 10688.136, 144.880, 52626.097 20/05/05,17:16:46,11,07,1, 11.9,1,1, 2.808, 10688.104, 144.892, 52626.086 20/05/05,17:16:46,12,07,1, 11.9,1,1, 2.808, 10688.134, 144.895, 52626.114 20/05/05,17:16:46,13,07,1, 11.9,1,1, 2.808, 10688.117, 144.902, 52626.125 20/05/05,17:16:46,14,07,1, 11.9,1,1, 2.808, 10688.134, 144.938, 52626.140 20/05/05,17:16:46,15,07,1, 11.9,1,1, 2.808, 10688.129, 144.954, 52626.125 20/05/05,17:16:46,16,07,1, 11.9,1,1, 2.808, 10688.101, 144.938, 52626.144 20/05/05,17:16:46,17,07,1, 11.9,1,1, 2.808, 10688.124, 144.966, 52626.169 20/05/05,17:16:46,18,07,1, 11.9,1,1, 2.808, 10688.123, 144.990, 52626.150 20/05/05,17:16:46,19,07,1, 11.9,1,1, 2.808, 10688.130, 144.974, 52626.136 20/05/05,17:16:47,00,09,1, 11.9,1,1, 2.806, 10688.103, 145.210, 52626.317 20/05/05,17:16:47,01,09,1, 11.9,1,1, 2.806, 10688.111, 145.040, 52626.186 20/05/05,17:16:47,02,09,1, 11.9,1,1, 2.806, 10688.123, 145.033, 52626.168 20/05/05,17:16:47,03,09,1, 11.9,1,1, 2.806, 10688.101, 145.033, 52626.158 20/05/05,17:16:47,04,09,1, 11.9,1,1, 2.806, 10688.132, 145.100, 52626.220 20/05/05,17:16:47,05,09,1, 11.9,1,1, 2.806, 10688.113, 145.077, 52626.187 20/05/05,17:16:47,06,09,1, 11.9,1,1, 2.806, 10688.101, 145.069, 52626.216 20/05/05,17:16:47,07,09,1, 11.9,1,1, 2.806, 10688.111, 145.094, 52626.236 20/05/05,17:16:47,08,09,1, 11.9,1,1, 2.806, 10688.129, 145.115, 52626.214 20/05/05,17:16:47,09,09,1, 11.9,1,1, 2.806, 10688.119, 145.093, 52626.235 20/05/05,17:16:47,10,09,1, 11.9,1,1, 2.806, 10688.114, 145.128, 52626.236 20/05/05,17:16:47,11,09,1, 11.9,1,1, 2.806, 10688.124, 145.150, 52626.277 20/05/05,17:16:47,12,09,1, 11.9,1,1, 2.806, 10688.108, 145.142, 52626.238 20/05/05,17:16:47,13,09,1, 11.9,1,1, 2.806, 10688.132, 145.192, 52626.313 20/05/05,17:16:47,14,09,1, 11.9,1,1, 2.806, 10688.086, 145.187, 52626.335 20/05/05,17:16:47,15,09,1, 11.9,1,1, 2.806, 10688.159, 145.169, 52626.283 20/05/05,17:16:47,16,09,1, 11.9,1,1, 2.806, 10688.120, 145.201, 52626.248 20/05/05,17:16:47,17,09,1, 11.9,1,1, 2.806, 10688.106, 145.215, 52626.306 20/05/05,17:16:47,18,09,1, 11.9,1,1, 2.806, 10688.083, 145.202, 52626.262 20/05/05,17:16:47,19,09,1, 11.9,1,1, 2.806, 10688.112, 145.210, 52626.317 20/05/05,17:16:48,00,08,1, 11.9,1,1, 2.808, 10688.045, 145.392, 52626.410 20/05/05,17:16:48,01,08,1, 11.9,1,1, 2.808, 10688.077, 145.243, 52626.312 20/05/05,17:16:48,02,08,1, 11.9,1,1, 2.808, 10688.111, 145.276, 52626.371 20/05/05,17:16:48,03,08,1, 11.9,1,1, 2.808, 10688.090, 145.279, 52626.381 20/05/05,17:16:48,04,08,1, 11.9,1,1, 2.808, 10688.078, 145.270, 52626.377 20/05/05,17:16:48,05,08,1, 11.9,1,1, 2.808, 10688.079, 145.310, 52626.375 20/05/05,17:16:48,06,08,1, 11.9,1,1, 2.808, 10688.073, 145.332, 52626.395 20/05/05,17:16:48,07,08,1, 11.9,1,1, 2.808, 10688.071, 145.285, 52626.328 20/05/05,17:16:48,08,08,1, 11.9,1,1, 2.808, 10688.064, 145.344, 52626.382 20/05/05,17:16:48,09,08,1, 11.9,1,1, 2.808, 10688.065, 145.330, 52626.385 20/05/05,17:16:48,10,08,1, 11.9,1,1, 2.808, 10688.086, 145.353, 52626.424 20/05/05,17:16:48,11,08,1, 11.9,1,1, 2.808, 10688.075, 145.347, 52626.395 20/05/05,17:16:48,12,08,1, 11.9,1,1, 2.808, 10688.074, 145.377, 52626.420 20/05/05,17:16:48,13,08,1, 11.9,1,1, 2.808, 10688.065, 145.344, 52626.392 20/05/05,17:16:48,14,08,1, 11.9,1,1, 2.808, 10688.052, 145.387, 52626.405 20/05/05,17:16:48,15,08,1, 11.9,1,1, 2.808, 10688.039, 145.369, 52626.418 20/05/05,17:16:48,16,08,1, 11.9,1,1, 2.808, 10688.040, 145.385, 52626.451 20/05/05,17:16:48,17,08,1, 11.9,1,1, 2.808, 10688.057, 145.392, 52626.415 20/05/05,17:16:48,18,08,1, 11.9,1,1, 2.808, 10688.049, 145.413, 52626.398 20/05/05,17:16:48,19,08,1, 11.9,1,1, 2.808, 10688.052, 145.392, 52626.410 20/05/05,17:16:49,00,09,1, 11.9,1,1, 2.806, 10688.053, 145.529, 52626.572 20/05/05,17:16:49,01,09,1, 11.9,1,1, 2.806, 10688.012, 145.450, 52626.431 20/05/05,17:16:49,02,09,1, 11.9,1,1, 2.806, 10688.020, 145.435, 52626.501 20/05/05,17:16:49,03,09,1, 11.9,1,1, 2.806, 10688.026, 145.411, 52626.482 20/05/05,17:16:49,04,09,1, 11.9,1,1, 2.806, 10688.034, 145.438, 52626.478 20/05/05,17:16:49,05,09,1, 11.9,1,1, 2.806, 10688.056, 145.451, 52626.486 20/05/05,17:16:49,06,09,1, 11.9,1,1, 2.806, 10688.027, 145.395, 52626.470 20/05/05,17:16:49,07,09,1, 11.9,1,1, 2.806, 10688.045, 145.455, 52626.520 20/05/05,17:16:49,08,09,1, 11.9,1,1, 2.806, 10688.041, 145.447, 52626.532 20/05/05,17:16:49,09,09,1, 11.9,1,1, 2.806, 10688.038, 145.445, 52626.483 20/05/05,17:16:49,10,09,1, 11.9,1,1, 2.806, 10688.039, 145.457, 52626.530 20/05/05,17:16:49,11,09,1, 11.9,1,1, 2.806, 10688.077, 145.476, 52626.559 20/05/05,17:16:49,12,09,1, 11.9,1,1, 2.806, 10688.041, 145.449, 52626.488 20/05/05,17:16:49,13,09,1, 11.9,1,1, 2.806, 10688.053, 145.486, 52626.563 20/05/05,17:16:49,14,09,1, 11.9,1,1, 2.806, 10688.036, 145.522, 52626.558 20/05/05,17:16:49,15,09,1, 11.9,1,1, 2.806, 10688.032, 145.471, 52626.552 20/05/05,17:16:49,16,09,1, 11.9,1,1, 2.806, 10688.026, 145.505, 52626.561 20/05/05,17:16:49,17,09,1, 11.9,1,1, 2.806, 10688.056, 145.524, 52626.562 20/05/05,17:16:49,18,09,1, 11.9,1,1, 2.806, 10688.067, 145.526, 52626.534 20/05/05,17:16:49,19,09,1, 11.9,1,1, 2.806, 10688.054, 145.529, 52626.572 20/05/05,17:16:50,00,08,1, 11.9,1,1, 2.809, 10688.078, 145.702, 52626.711 20/05/05,17:16:50,01,08,1, 11.9,1,1, 2.809, 10688.025, 145.527, 52626.546 20/05/05,17:16:50,02,08,1, 11.9,1,1, 2.809, 10688.063, 145.585, 52626.644 20/05/05,17:16:50,03,08,1, 11.9,1,1, 2.809, 10688.024, 145.561, 52626.611 20/05/05,17:16:50,04,08,1, 11.9,1,1, 2.809, 10688.060, 145.551, 52626.616 20/05/05,17:16:50,05,08,1, 11.9,1,1, 2.809, 10688.039, 145.559, 52626.589 20/05/05,17:16:50,06,08,1, 11.9,1,1, 2.809, 10688.066, 145.632, 52626.655 20/05/05,17:16:50,07,08,1, 11.9,1,1, 2.809, 10688.052, 145.578, 52626.624 20/05/05,17:16:50,08,08,1, 11.9,1,1, 2.809, 10688.023, 145.579, 52626.622 20/05/05,17:16:50,09,08,1, 11.9,1,1, 2.809, 10688.051, 145.622, 52626.623 20/05/05,17:16:50,10,08,1, 11.9,1,1, 2.809, 10688.063, 145.610, 52626.639 20/05/05,17:16:50,11,08,1, 11.9,1,1, 2.809, 10688.041, 145.610, 52626.650 20/05/05,17:16:50,12,08,1, 11.9,1,1, 2.809, 10688.052, 145.655, 52626.680 20/05/05,17:16:50,13,08,1, 11.9,1,1, 2.809, 10688.082, 145.650, 52626.660 20/05/05,17:16:50,14,08,1, 11.9,1,1, 2.809, 10688.069, 145.630, 52626.668 20/05/05,17:16:50,15,08,1, 11.9,1,1, 2.809, 10688.062, 145.695, 52626.655 20/05/05,17:16:50,16,08,1, 11.9,1,1, 2.809, 10688.054, 145.655, 52626.692 20/05/05,17:16:50,17,08,1, 11.9,1,1, 2.809, 10688.066, 145.685, 52626.692 20/05/05,17:16:50,18,08,1, 11.9,1,1, 2.809, 10688.084, 145.692, 52626.711 20/05/05,17:16:50,19,08,1, 11.9,1,1, 2.809, 10688.079, 145.702, 52626.711 20/05/05,17:16:51,00,08,1, 11.9,1,1, 2.805, 10688.028, 145.782, 52626.753 20/05/05,17:16:51,01,08,1, 11.9,1,1, 2.805, 10688.064, 145.720, 52626.703 20/05/05,17:16:51,02,08,1, 11.9,1,1, 2.805, 10688.063, 145.697, 52626.719 20/05/05,17:16:51,03,08,1, 11.9,1,1, 2.805, 10688.051, 145.716, 52626.724 20/05/05,17:16:51,04,08,1, 11.9,1,1, 2.805, 10688.060, 145.774, 52626.738 20/05/05,17:16:51,05,08,1, 11.9,1,1, 2.805, 10688.064, 145.730, 52626.767 20/05/05,17:16:51,06,08,1, 11.9,1,1, 2.805, 10688.031, 145.720, 52626.701 20/05/05,17:16:51,07,08,1, 11.9,1,1, 2.805, 10688.051, 145.773, 52626.740 20/05/05,17:16:51,08,08,1, 11.9,1,1, 2.805, 10688.060, 145.770, 52626.732 20/05/05,17:16:51,09,08,1, 11.9,1,1, 2.805, 10688.045, 145.729, 52626.712 20/05/05,17:16:51,10,08,1, 11.9,1,1, 2.805, 10688.074, 145.747, 52626.773 20/05/05,17:16:51,11,08,1, 11.9,1,1, 2.805, 10688.046, 145.765, 52626.758 20/05/05,17:16:51,12,08,1, 11.9,1,1, 2.805, 10688.036, 145.743, 52626.748 20/05/05,17:16:51,13,08,1, 11.9,1,1, 2.805, 10688.049, 145.744, 52626.776 20/05/05,17:16:51,14,08,1, 11.9,1,1, 2.805, 10688.039, 145.795, 52626.766 20/05/05,17:16:51,15,08,1, 11.9,1,1, 2.805, 10688.021, 145.767, 52626.760 20/05/05,17:16:51,16,08,1, 11.9,1,1, 2.805, 10688.037, 145.796, 52626.786 20/05/05,17:16:51,17,08,1, 11.9,1,1, 2.805, 10688.050, 145.800, 52626.774 20/05/05,17:16:51,18,08,1, 11.9,1,1, 2.805, 10688.047, 145.806, 52626.777 20/05/05,17:16:51,19,08,1, 11.9,1,1, 2.805, 10688.036, 145.782, 52626.753 20/05/05,17:16:52,00,09,1, 11.9,1,1, 2.804, 10688.012, 145.959, 52626.898 20/05/05,17:16:52,01,09,1, 11.9,1,1, 2.804, 10688.031, 145.825, 52626.792 20/05/05,17:16:52,02,09,1, 11.9,1,1, 2.804, 10688.058, 145.798, 52626.810 20/05/05,17:16:52,03,09,1, 11.9,1,1, 2.804, 10688.015, 145.836, 52626.833 20/05/05,17:16:52,04,09,1, 11.9,1,1, 2.804, 10688.037, 145.856, 52626.841 20/05/05,17:16:52,05,09,1, 11.9,1,1, 2.804, 10688.028, 145.841, 52626.804 20/05/05,17:16:52,06,09,1, 11.9,1,1, 2.804, 10688.054, 145.853, 52626.827 20/05/05,17:16:52,07,09,1, 11.9,1,1, 2.804, 10688.020, 145.873, 52626.885 20/05/05,17:16:52,08,09,1, 11.9,1,1, 2.804, 10688.021, 145.865, 52626.838 20/05/05,17:16:52,09,09,1, 11.9,1,1, 2.804, 10688.063, 145.914, 52626.888 20/05/05,17:16:52,10,09,1, 11.9,1,1, 2.804, 10688.035, 145.863, 52626.851 20/05/05,17:16:52,11,09,1, 11.9,1,1, 2.804, 10687.993, 145.868, 52626.838 20/05/05,17:16:52,12,09,1, 11.9,1,1, 2.804, 10688.021, 145.910, 52626.886 20/05/05,17:16:52,13,09,1, 11.9,1,1, 2.804, 10688.012, 145.920, 52626.919 20/05/05,17:16:52,14,09,1, 11.9,1,1, 2.804, 10688.008, 145.903, 52626.912 20/05/05,17:16:52,15,09,1, 11.9,1,1, 2.804, 10688.026, 145.936, 52626.907 20/05/05,17:16:52,16,09,1, 11.9,1,1, 2.804, 10688.068, 145.968, 52627.223 20/05/05,17:16:52,17,09,1, 11.9,1,1, 2.804, 10688.019, 145.930, 52626.744 20/05/05,17:16:52,18,09,1, 11.9,1,1, 2.804, 10687.999, 145.959, 52626.859 20/05/05,17:16:52,19,09,1, 11.9,1,1, 2.804, 10688.014, 145.959, 52626.898 20/05/05,17:16:53,00,09,1, 11.9,1,1, 2.809, 10687.895, 146.120, 52627.058 20/05/05,17:16:53,01,09,1, 11.9,1,1, 2.809, 10687.997, 145.950, 52626.907 20/05/05,17:16:53,02,09,1, 11.9,1,1, 2.809, 10688.014, 145.999, 52626.954 20/05/05,17:16:53,03,09,1, 11.9,1,1, 2.809, 10687.997, 145.984, 52626.906 20/05/05,17:16:53,04,09,1, 11.9,1,1, 2.809, 10687.987, 145.997, 52626.961 20/05/05,17:16:53,05,09,1, 11.9,1,1, 2.809, 10687.993, 146.017, 52626.971 20/05/05,17:16:53,06,09,1, 11.9,1,1, 2.809, 10687.973, 145.989, 52626.963 20/05/05,17:16:53,07,09,1, 11.9,1,1, 2.809, 10687.984, 146.018, 52626.955 20/05/05,17:16:53,08,09,1, 11.9,1,1, 2.809, 10687.971, 146.050, 52626.958 20/05/05,17:16:53,09,09,1, 11.9,1,1, 2.809, 10687.980, 146.035, 52626.961 20/05/05,17:16:53,10,09,1, 11.9,1,1, 2.809, 10687.962, 146.047, 52626.785 20/05/05,17:16:53,11,09,1, 11.9,1,1, 2.809, 10687.958, 146.080, 52627.106 20/05/05,17:16:53,12,09,1, 11.9,1,1, 2.809, 10688.006, 146.082, 52627.022 20/05/05,17:16:53,13,09,1, 11.9,1,1, 2.809, 10687.975, 146.064, 52627.032 20/05/05,17:16:53,14,09,1, 11.9,1,1, 2.809, 10687.980, 146.131, 52627.052 20/05/05,17:16:53,15,09,1, 11.9,1,1, 2.809, 10687.926, 146.086, 52627.016 20/05/05,17:16:53,16,09,1, 11.9,1,1, 2.809, 10687.931, 146.101, 52627.030 20/05/05,17:16:53,17,09,1, 11.9,1,1, 2.809, 10687.954, 146.139, 52627.037 20/05/05,17:16:53,18,09,1, 11.9,1,1, 2.809, 10687.931, 146.114, 52627.025 20/05/05,17:16:53,19,09,1, 11.9,1,1, 2.809, 10687.897, 146.120, 52627.058 20/05/05,17:16:54,00,07,1, 11.9,1,1, 2.807, 10687.853, 146.401, 52627.198 20/05/05,17:16:54,01,07,1, 11.9,1,1, 2.807, 10687.919, 146.174, 52627.091 20/05/05,17:16:54,02,07,1, 11.9,1,1, 2.807, 10687.918, 146.143, 52627.087 20/05/05,17:16:54,03,07,1, 11.9,1,1, 2.807, 10687.906, 146.204, 52627.093 20/05/05,17:16:54,04,07,1, 11.9,1,1, 2.807, 10687.906, 146.183, 52627.114 20/05/05,17:16:54,05,07,1, 11.9,1,1, 2.807, 10687.902, 146.198, 52627.114 20/05/05,17:16:54,06,07,1, 11.9,1,1, 2.807, 10687.906, 146.200, 52627.133 20/05/05,17:16:54,07,07,1, 11.9,1,1, 2.807, 10687.876, 146.249, 52627.136 20/05/05,17:16:54,08,07,1, 11.9,1,1, 2.807, 10687.891, 146.207, 52627.104 20/05/05,17:16:54,09,07,1, 11.9,1,1, 2.807, 10687.921, 146.275, 52627.227 20/05/05,17:16:54,10,07,1, 11.9,1,1, 2.807, 10687.828, 146.278, 52627.218 20/05/05,17:16:54,11,07,1, 11.9,1,1, 2.807, 10687.865, 146.269, 52627.198 20/05/05,17:16:54,12,07,1, 11.9,1,1, 2.807, 10687.872, 146.313, 52627.254 20/05/05,17:16:54,13,07,1, 11.9,1,1, 2.807, 10687.877, 146.303, 52627.230 20/05/05,17:16:54,14,07,1, 11.9,1,1, 2.807, 10687.858, 146.281, 52627.178 20/05/05,17:16:54,15,07,1, 11.9,1,1, 2.807, 10687.860, 146.313, 52627.191 20/05/05,17:16:54,16,07,1, 11.9,1,1, 2.807, 10687.865, 146.323, 52627.201 20/05/05,17:16:54,17,07,1, 11.9,1,1, 2.807, 10687.833, 146.335, 52627.202 20/05/05,17:16:54,18,07,1, 11.9,1,1, 2.807, 10687.871, 146.351, 52627.397 20/05/05,17:16:54,19,07,1, 11.9,1,1, 2.807, 10687.855, 146.401, 52627.198 20/05/05,17:16:55,00,07,1, 11.8,1,1, 2.808, 10687.786, 146.711, 52627.450 20/05/05,17:16:55,01,07,1, 11.8,1,1, 2.808, 10687.830, 146.405, 52627.254 20/05/05,17:16:55,02,07,1, 11.8,1,1, 2.808, 10687.832, 146.459, 52627.288 20/05/05,17:16:55,03,07,1, 11.8,1,1, 2.808, 10687.838, 146.426, 52627.261 20/05/05,17:16:55,04,07,1, 11.8,1,1, 2.808, 10687.854, 146.451, 52627.267 20/05/05,17:16:55,05,07,1, 11.8,1,1, 2.808, 10687.848, 146.463, 52627.177 20/05/05,17:16:55,06,07,1, 11.8,1,1, 2.808, 10687.841, 146.482, 52627.401 20/05/05,17:16:55,07,07,1, 11.8,1,1, 2.808, 10687.828, 146.497, 52627.367 20/05/05,17:16:55,08,07,1, 11.8,1,1, 2.808, 10687.824, 146.554, 52627.433 20/05/05,17:16:55,09,07,1, 11.8,1,1, 2.808, 10687.813, 146.558, 52627.421 20/05/05,17:16:55,10,07,1, 11.8,1,1, 2.808, 10687.817, 146.524, 52627.393 20/05/05,17:16:55,11,07,1, 11.8,1,1, 2.808, 10687.840, 146.590, 52627.394 20/05/05,17:16:55,12,07,1, 11.8,1,1, 2.808, 10687.845, 146.587, 52627.400 20/05/05,17:16:55,13,07,1, 11.8,1,1, 2.808, 10687.788, 146.595, 52627.406 20/05/05,17:16:55,14,07,1, 11.8,1,1, 2.808, 10687.826, 146.614, 52627.437 20/05/05,17:16:55,15,07,1, 11.8,1,1, 2.808, 10687.814, 146.656, 52627.439 20/05/05,17:16:55,16,07,1, 11.8,1,1, 2.808, 10687.808, 146.640, 52627.442 20/05/05,17:16:55,17,07,1, 11.8,1,1, 2.808, 10687.817, 146.685, 52627.489 20/05/05,17:16:55,18,07,1, 11.8,1,1, 2.808, 10687.800, 146.670, 52627.453 20/05/05,17:16:55,19,07,1, 11.8,1,1, 2.808, 10687.792, 146.711, 52627.450 20/05/05,17:16:56,00,06,1, 11.9,1,1, 2.806, 10687.728, 146.945, 52627.598 20/05/05,17:16:56,01,06,1, 11.9,1,1, 2.806, 10687.833, 146.747, 52627.492 20/05/05,17:16:56,02,06,1, 11.9,1,1, 2.806, 10687.777, 146.700, 52627.456 20/05/05,17:16:56,03,06,1, 11.9,1,1, 2.806, 10687.775, 146.768, 52627.496 20/05/05,17:16:56,04,06,1, 11.9,1,1, 2.806, 10687.779, 146.779, 52627.503 20/05/05,17:16:56,05,06,1, 11.9,1,1, 2.806, 10687.762, 146.794, 52627.548 20/05/05,17:16:56,06,06,1, 11.9,1,1, 2.806, 10687.754, 146.788, 52627.545 20/05/05,17:16:56,07,06,1, 11.9,1,1, 2.806, 10687.775, 146.823, 52627.485 20/05/05,17:16:56,08,06,1, 11.9,1,1, 2.806, 10687.759, 146.828, 52627.532 20/05/05,17:16:56,09,06,1, 11.9,1,1, 2.806, 10687.765, 146.824, 52627.539 20/05/05,17:16:56,10,06,1, 11.9,1,1, 2.806, 10687.767, 146.877, 52627.588 20/05/05,17:16:56,11,06,1, 11.9,1,1, 2.806, 10687.741, 146.844, 52627.581 20/05/05,17:16:56,12,06,1, 11.9,1,1, 2.806, 10687.755, 146.865, 52627.555 20/05/05,17:16:56,13,06,1, 11.9,1,1, 2.806, 10687.750, 146.901, 52627.576 20/05/05,17:16:56,14,06,1, 11.9,1,1, 2.806, 10687.743, 146.884, 52627.574 20/05/05,17:16:56,15,06,1, 11.9,1,1, 2.806, 10687.735, 146.863, 52627.542 20/05/05,17:16:56,16,06,1, 11.9,1,1, 2.806, 10687.741, 146.960, 52627.664 20/05/05,17:16:56,17,06,1, 11.9,1,1, 2.806, 10687.731, 146.928, 52627.600 20/05/05,17:16:56,18,06,1, 11.9,1,1, 2.806, 10687.743, 146.917, 52627.605 20/05/05,17:16:56,19,06,1, 11.9,1,1, 2.806, 10687.734, 146.945, 52627.598 20/05/05,17:16:57,00,06,1, 11.8,1,1, 2.805, 10687.695, 147.240, 52627.815 20/05/05,17:16:57,01,06,1, 11.8,1,1, 2.805, 10687.679, 146.928, 52627.621 20/05/05,17:16:57,02,06,1, 11.8,1,1, 2.805, 10687.749, 146.976, 52627.656 20/05/05,17:16:57,03,06,1, 11.8,1,1, 2.805, 10687.724, 146.967, 52627.672 20/05/05,17:16:57,04,06,1, 11.8,1,1, 2.805, 10687.738, 147.002, 52627.700 20/05/05,17:16:57,05,06,1, 11.8,1,1, 2.805, 10687.743, 147.012, 52627.705 20/05/05,17:16:57,06,06,1, 11.8,1,1, 2.805, 10687.735, 147.040, 52627.714 20/05/05,17:16:57,07,06,1, 11.8,1,1, 2.805, 10687.706, 147.031, 52627.484 20/05/05,17:16:57,08,06,1, 11.8,1,1, 2.805, 10687.722, 147.062, 52627.683 20/05/05,17:16:57,09,06,1, 11.8,1,1, 2.805, 10687.761, 147.097, 52627.699 20/05/05,17:16:57,10,06,1, 11.8,1,1, 2.805, 10687.698, 147.050, 52627.704 20/05/05,17:16:57,11,06,1, 11.8,1,1, 2.805, 10687.742, 147.104, 52627.733 20/05/05,17:16:57,12,06,1, 11.8,1,1, 2.805, 10687.730, 147.126, 52627.743 20/05/05,17:16:57,13,06,1, 11.8,1,1, 2.805, 10687.723, 147.145, 52627.743 20/05/05,17:16:57,14,06,1, 11.8,1,1, 2.805, 10687.705, 147.126, 52627.710 20/05/05,17:16:57,15,06,1, 11.8,1,1, 2.805, 10687.746, 147.207, 52627.767 20/05/05,17:16:57,16,06,1, 11.8,1,1, 2.805, 10687.731, 147.145, 52627.740 20/05/05,17:16:57,17,06,1, 11.8,1,1, 2.805, 10687.700, 147.200, 52627.775 20/05/05,17:16:57,18,06,1, 11.8,1,1, 2.805, 10687.715, 147.228, 52627.776 20/05/05,17:16:57,19,06,1, 11.8,1,1, 2.805, 10687.700, 147.240, 52627.815 20/05/05,17:16:58,00,07,1, 11.9,1,1, 2.807, 10687.686, 147.590, 52628.001 20/05/05,17:16:58,01,07,1, 11.9,1,1, 2.807, 10687.699, 147.288, 52627.814 20/05/05,17:16:58,02,07,1, 11.9,1,1, 2.807, 10687.720, 147.290, 52627.862 20/05/05,17:16:58,03,07,1, 11.9,1,1, 2.807, 10687.713, 147.290, 52627.842 20/05/05,17:16:58,04,07,1, 11.9,1,1, 2.807, 10687.728, 147.354, 52627.849 20/05/05,17:16:58,05,07,1, 11.9,1,1, 2.807, 10687.733, 147.354, 52627.858 20/05/05,17:16:58,06,07,1, 11.9,1,1, 2.807, 10687.728, 147.375, 52627.844 20/05/05,17:16:58,07,07,1, 11.9,1,1, 2.807, 10687.733, 147.358, 52627.878 20/05/05,17:16:58,08,07,1, 11.9,1,1, 2.807, 10687.716, 147.402, 52627.911 20/05/05,17:16:58,09,07,1, 11.9,1,1, 2.807, 10687.711, 147.416, 52627.845 20/05/05,17:16:58,10,07,1, 11.9,1,1, 2.807, 10687.733, 147.456, 52627.928 20/05/05,17:16:58,11,07,1, 11.9,1,1, 2.807, 10687.734, 147.435, 52627.898 20/05/05,17:16:58,12,07,1, 11.9,1,1, 2.807, 10687.693, 147.468, 52627.909 20/05/05,17:16:58,13,07,1, 11.9,1,1, 2.807, 10687.705, 147.483, 52627.927 20/05/05,17:16:58,14,07,1, 11.9,1,1, 2.807, 10687.698, 147.517, 52627.920 20/05/05,17:16:58,15,07,1, 11.9,1,1, 2.807, 10687.710, 147.473, 52627.863 20/05/05,17:16:58,16,07,1, 11.9,1,1, 2.807, 10687.700, 147.548, 52627.992 20/05/05,17:16:58,17,07,1, 11.9,1,1, 2.807, 10687.681, 147.565, 52627.946 20/05/05,17:16:58,18,07,1, 11.9,1,1, 2.807, 10687.696, 147.545, 52627.955 20/05/05,17:16:58,19,07,1, 11.9,1,1, 2.807, 10687.694, 147.590, 52628.001 20/05/05,17:16:59,00,06,1, 11.8,1,1, 2.810, 10687.653, 147.892, 52628.156 20/05/05,17:16:59,01,06,1, 11.8,1,1, 2.810, 10687.699, 147.598, 52627.970 20/05/05,17:16:59,02,06,1, 11.8,1,1, 2.810, 10687.689, 147.658, 52628.007 20/05/05,17:16:59,03,06,1, 11.8,1,1, 2.810, 10687.679, 147.657, 52628.031 20/05/05,17:16:59,04,06,1, 11.8,1,1, 2.810, 10687.676, 147.647, 52627.976 20/05/05,17:16:59,05,06,1, 11.8,1,1, 2.810, 10687.683, 147.686, 52628.060 20/05/05,17:16:59,06,06,1, 11.8,1,1, 2.810, 10687.657, 147.722, 52628.039 20/05/05,17:16:59,07,06,1, 11.8,1,1, 2.810, 10687.688, 147.699, 52628.060 20/05/05,17:16:59,08,06,1, 11.8,1,1, 2.810, 10687.662, 147.697, 52628.017 20/05/05,17:16:59,09,06,1, 11.8,1,1, 2.810, 10687.666, 147.766, 52628.104 20/05/05,17:16:59,10,06,1, 11.8,1,1, 2.810, 10687.685, 147.767, 52628.097 20/05/05,17:16:59,11,06,1, 11.8,1,1, 2.810, 10687.673, 147.760, 52628.096 20/05/05,17:16:59,12,06,1, 11.8,1,1, 2.810, 10687.652, 147.794, 52628.093 20/05/05,17:16:59,13,06,1, 11.8,1,1, 2.810, 10687.655, 147.815, 52628.128 20/05/05,17:16:59,14,06,1, 11.8,1,1, 2.810, 10687.657, 147.799, 52628.093 20/05/05,17:16:59,15,06,1, 11.8,1,1, 2.810, 10687.677, 147.851, 52628.130 20/05/05,17:16:59,16,06,1, 11.8,1,1, 2.810, 10687.707, 147.851, 52628.163 20/05/05,17:16:59,17,06,1, 11.8,1,1, 2.810, 10687.682, 147.840, 52628.112 20/05/05,17:16:59,18,06,1, 11.8,1,1, 2.810, 10687.656, 147.885, 52628.119 20/05/05,17:16:59,19,06,1, 11.8,1,1, 2.810, 10687.654, 147.892, 52628.156 20/05/05,17:17:00,00,07,1, 11.9,1,1, 2.808, 10687.603, 148.203, 52628.275 20/05/05,17:17:00,01,07,1, 11.9,1,1, 2.808, 10687.627, 147.945, 52628.166 20/05/05,17:17:00,02,07,1, 11.9,1,1, 2.808, 10687.639, 147.985, 52628.172 20/05/05,17:17:00,03,07,1, 11.9,1,1, 2.808, 10687.620, 147.953, 52628.181 20/05/05,17:17:00,04,07,1, 11.9,1,1, 2.808, 10687.636, 147.993, 52628.212 20/05/05,17:17:00,05,07,1, 11.9,1,1, 2.808, 10687.642, 148.023, 52628.225 20/05/05,17:17:00,06,07,1, 11.9,1,1, 2.808, 10687.660, 148.022, 52628.244 20/05/05,17:17:00,07,07,1, 11.9,1,1, 2.808, 10687.657, 148.019, 52628.209 20/05/05,17:17:00,08,07,1, 11.9,1,1, 2.808, 10687.660, 148.089, 52628.220 20/05/05,17:17:00,09,07,1, 11.9,1,1, 2.808, 10687.636, 148.041, 52628.195 20/05/05,17:17:00,10,07,1, 11.9,1,1, 2.808, 10687.636, 148.103, 52628.209 20/05/05,17:17:00,11,07,1, 11.9,1,1, 2.808, 10687.631, 148.108, 52628.237 20/05/05,17:17:00,12,07,1, 11.9,1,1, 2.808, 10687.629, 148.125, 52628.242 20/05/05,17:17:00,13,07,1, 11.9,1,1, 2.808, 10687.626, 148.132, 52628.231 20/05/05,17:17:00,14,07,1, 11.9,1,1, 2.808, 10687.636, 148.172, 52628.337 20/05/05,17:17:00,15,07,1, 11.9,1,1, 2.808, 10687.633, 148.179, 52628.228 20/05/05,17:17:00,16,07,1, 11.9,1,1, 2.808, 10687.641, 148.171, 52628.256 20/05/05,17:17:00,17,07,1, 11.9,1,1, 2.808, 10687.654, 148.210, 52628.302 20/05/05,17:17:00,18,07,1, 11.9,1,1, 2.808, 10687.666, 148.224, 52628.317 20/05/05,17:17:00,19,07,1, 11.9,1,1, 2.808, 10687.610, 148.203, 52628.275 20/05/05,17:17:01,00,08,1, 11.9,1,1, 2.806, 10687.611, 148.563, 52628.485 20/05/05,17:17:01,01,08,1, 11.9,1,1, 2.806, 10687.638, 148.276, 52628.330 20/05/05,17:17:01,02,08,1, 11.9,1,1, 2.806, 10687.639, 148.264, 52628.303 20/05/05,17:17:01,03,08,1, 11.9,1,1, 2.806, 10687.632, 148.315, 52628.336 20/05/05,17:17:01,04,08,1, 11.9,1,1, 2.806, 10687.631, 148.326, 52628.356 20/05/05,17:17:01,05,08,1, 11.9,1,1, 2.806, 10687.639, 148.323, 52628.333 20/05/05,17:17:01,06,08,1, 11.9,1,1, 2.806, 10687.619, 148.358, 52628.363 20/05/05,17:17:01,07,08,1, 11.9,1,1, 2.806, 10687.634, 148.383, 52628.365 20/05/05,17:17:01,08,08,1, 11.9,1,1, 2.806, 10687.634, 148.384, 52628.348 20/05/05,17:17:01,09,08,1, 11.9,1,1, 2.806, 10687.605, 148.412, 52628.410 20/05/05,17:17:01,10,08,1, 11.9,1,1, 2.806, 10687.635, 148.428, 52628.438 20/05/05,17:17:01,11,08,1, 11.9,1,1, 2.806, 10687.625, 148.431, 52628.344 20/05/05,17:17:01,12,08,1, 11.9,1,1, 2.806, 10687.603, 148.452, 52628.399 20/05/05,17:17:01,13,08,1, 11.9,1,1, 2.806, 10687.595, 148.482, 52628.438 20/05/05,17:17:01,14,08,1, 11.9,1,1, 2.806, 10687.620, 148.448, 52628.373 20/05/05,17:17:01,15,08,1, 11.9,1,1, 2.806, 10687.603, 148.502, 52628.453 20/05/05,17:17:01,16,08,1, 11.9,1,1, 2.806, 10687.605, 148.545, 52628.414 20/05/05,17:17:01,17,08,1, 11.9,1,1, 2.806, 10687.581, 148.500, 52628.439 20/05/05,17:17:01,18,08,1, 11.9,1,1, 2.806, 10687.588, 148.543, 52628.452 20/05/05,17:17:01,19,08,1, 11.9,1,1, 2.806, 10687.612, 148.563, 52628.485 20/05/05,17:17:02,00,08,1, 12.0,1,1, 2.809, 10687.444, 148.827, 52628.577 20/05/05,17:17:02,01,08,1, 12.0,1,1, 2.809, 10687.558, 148.555, 52628.445 20/05/05,17:17:02,02,08,1, 12.0,1,1, 2.809, 10687.570, 148.631, 52628.501 20/05/05,17:17:02,03,08,1, 12.0,1,1, 2.809, 10687.543, 148.599, 52628.460 20/05/05,17:17:02,04,08,1, 12.0,1,1, 2.809, 10687.543, 148.628, 52628.450 20/05/05,17:17:02,05,08,1, 12.0,1,1, 2.809, 10687.589, 148.640, 52628.517 20/05/05,17:17:02,06,08,1, 12.0,1,1, 2.809, 10687.549, 148.661, 52628.481 20/05/05,17:17:02,07,08,1, 12.0,1,1, 2.809, 10687.538, 148.620, 52628.473 20/05/05,17:17:02,08,08,1, 12.0,1,1, 2.809, 10687.549, 148.705, 52628.522 20/05/05,17:17:02,09,08,1, 12.0,1,1, 2.809, 10687.543, 148.717, 52628.561 20/05/05,17:17:02,10,08,1, 12.0,1,1, 2.809, 10687.534, 148.697, 52628.553 20/05/05,17:17:02,11,08,1, 12.0,1,1, 2.809, 10687.538, 148.729, 52628.570 20/05/05,17:17:02,12,08,1, 12.0,1,1, 2.809, 10687.520, 148.751, 52628.530 20/05/05,17:17:02,13,08,1, 12.0,1,1, 2.809, 10687.508, 148.724, 52628.542 20/05/05,17:17:02,14,08,1, 12.0,1,1, 2.809, 10687.498, 148.755, 52628.578 20/05/05,17:17:02,15,08,1, 12.0,1,1, 2.809, 10687.505, 148.786, 52628.609 20/05/05,17:17:02,16,08,1, 12.0,1,1, 2.809, 10687.484, 148.764, 52628.579 20/05/05,17:17:02,17,08,1, 12.0,1,1, 2.809, 10687.460, 148.795, 52628.539 20/05/05,17:17:02,18,08,1, 12.0,1,1, 2.809, 10687.461, 148.828, 52628.605 20/05/05,17:17:02,19,08,1, 12.0,1,1, 2.809, 10687.449, 148.827, 52628.577 20/05/05,17:17:03,00,08,1, 11.8,1,1, 2.808, 10687.327, 149.023, 52628.782 20/05/05,17:17:03,01,08,1, 11.8,1,1, 2.808, 10687.483, 148.875, 52628.695 20/05/05,17:17:03,02,08,1, 11.8,1,1, 2.808, 10687.458, 148.828, 52628.621 20/05/05,17:17:03,03,08,1, 11.8,1,1, 2.808, 10687.426, 148.875, 52628.654 20/05/05,17:17:03,04,08,1, 11.8,1,1, 2.808, 10687.431, 148.903, 52628.675 20/05/05,17:17:03,05,08,1, 11.8,1,1, 2.808, 10687.419, 148.883, 52628.687 20/05/05,17:17:03,06,08,1, 11.8,1,1, 2.808, 10687.407, 148.886, 52628.691 20/05/05,17:17:03,07,08,1, 11.8,1,1, 2.808, 10687.420, 148.929, 52628.715 20/05/05,17:17:03,08,08,1, 11.8,1,1, 2.808, 10687.390, 148.924, 52628.682 20/05/05,17:17:03,09,08,1, 11.8,1,1, 2.808, 10687.385, 148.927, 52628.681 20/05/05,17:17:03,10,08,1, 11.8,1,1, 2.808, 10687.421, 148.971, 52628.705 20/05/05,17:17:03,11,08,1, 11.8,1,1, 2.808, 10687.383, 148.943, 52628.682 20/05/05,17:17:03,12,08,1, 11.8,1,1, 2.808, 10687.359, 148.960, 52628.704 20/05/05,17:17:03,13,08,1, 11.8,1,1, 2.808, 10687.375, 148.985, 52628.692 20/05/05,17:17:03,14,08,1, 11.8,1,1, 2.808, 10687.375, 148.990, 52628.692 20/05/05,17:17:03,15,08,1, 11.8,1,1, 2.808, 10687.357, 148.981, 52628.703 20/05/05,17:17:03,16,08,1, 11.8,1,1, 2.808, 10687.384, 149.011, 52628.781 20/05/05,17:17:03,17,08,1, 11.8,1,1, 2.808, 10687.334, 148.994, 52628.760 20/05/05,17:17:03,18,08,1, 11.8,1,1, 2.808, 10687.322, 149.026, 52628.785 20/05/05,17:17:03,19,08,1, 11.8,1,1, 2.808, 10687.334, 149.023, 52628.782 20/05/05,17:17:04,00,08,1, 11.9,1,1, 2.808, 10687.202, 149.081, 52628.894 20/05/05,17:17:04,01,08,1, 11.9,1,1, 2.808, 10687.293, 149.014, 52628.757 20/05/05,17:17:04,02,08,1, 11.9,1,1, 2.808, 10687.323, 149.056, 52628.836 20/05/05,17:17:04,03,08,1, 11.9,1,1, 2.808, 10687.285, 149.043, 52628.785 20/05/05,17:17:04,04,08,1, 11.9,1,1, 2.808, 10687.301, 149.011, 52628.786 20/05/05,17:17:04,05,08,1, 11.9,1,1, 2.808, 10687.276, 149.018, 52628.750 20/05/05,17:17:04,06,08,1, 11.9,1,1, 2.808, 10687.292, 149.056, 52628.790 20/05/05,17:17:04,07,08,1, 11.9,1,1, 2.808, 10687.262, 149.017, 52628.794 20/05/05,17:17:04,08,08,1, 11.9,1,1, 2.808, 10687.260, 149.021, 52628.779 20/05/05,17:17:04,09,08,1, 11.9,1,1, 2.808, 10687.265, 149.054, 52628.824 20/05/05,17:17:04,10,08,1, 11.9,1,1, 2.808, 10687.264, 149.018, 52628.798 20/05/05,17:17:04,11,08,1, 11.9,1,1, 2.808, 10687.253, 149.071, 52628.793 20/05/05,17:17:04,12,08,1, 11.9,1,1, 2.808, 10687.264, 149.084, 52628.870 20/05/05,17:17:04,13,08,1, 11.9,1,1, 2.808, 10687.253, 149.059, 52628.835 20/05/05,17:17:04,14,08,1, 11.9,1,1, 2.808, 10687.221, 149.035, 52628.855 20/05/05,17:17:04,15,08,1, 11.9,1,1, 2.808, 10687.246, 149.094, 52628.871 20/05/05,17:17:04,16,08,1, 11.9,1,1, 2.808, 10687.206, 149.045, 52628.855 20/05/05,17:17:04,17,08,1, 11.9,1,1, 2.808, 10687.205, 149.079, 52628.865 20/05/05,17:17:04,18,08,1, 11.9,1,1, 2.808, 10687.206, 149.082, 52628.908 20/05/05,17:17:04,19,08,1, 11.9,1,1, 2.808, 10687.204, 149.081, 52628.894 20/05/05,17:17:05,00,08,1, 11.9,1,1, 2.809, 10687.060, 149.100, 52628.974 20/05/05,17:17:05,01,08,1, 11.9,1,1, 2.809, 10687.198, 149.111, 52628.922 20/05/05,17:17:05,02,08,1, 11.9,1,1, 2.809, 10687.179, 149.075, 52628.893 20/05/05,17:17:05,03,08,1, 11.9,1,1, 2.809, 10687.160, 149.058, 52628.877 20/05/05,17:17:05,04,08,1, 11.9,1,1, 2.809, 10687.173, 149.092, 52628.945 20/05/05,17:17:05,05,08,1, 11.9,1,1, 2.809, 10687.184, 149.100, 52628.948 20/05/05,17:17:05,06,08,1, 11.9,1,1, 2.809, 10687.122, 149.077, 52628.917 20/05/05,17:17:05,07,08,1, 11.9,1,1, 2.809, 10687.136, 149.082, 52628.894 20/05/05,17:17:05,08,08,1, 11.9,1,1, 2.809, 10687.149, 149.106, 52628.930 20/05/05,17:17:05,09,08,1, 11.9,1,1, 2.809, 10687.101, 149.058, 52628.923 20/05/05,17:17:05,10,08,1, 11.9,1,1, 2.809, 10687.112, 149.114, 52628.972 20/05/05,17:17:05,11,08,1, 11.9,1,1, 2.809, 10687.093, 149.097, 52628.931 20/05/05,17:17:05,12,08,1, 11.9,1,1, 2.809, 10687.073, 149.093, 52628.961 20/05/05,17:17:05,13,08,1, 11.9,1,1, 2.809, 10687.072, 149.106, 52628.915 20/05/05,17:17:05,14,08,1, 11.9,1,1, 2.809, 10687.080, 149.144, 52628.980 20/05/05,17:17:05,15,08,1, 11.9,1,1, 2.809, 10687.071, 149.087, 52628.969 20/05/05,17:17:05,16,08,1, 11.9,1,1, 2.809, 10687.070, 149.115, 52628.955 20/05/05,17:17:05,17,08,1, 11.9,1,1, 2.809, 10687.055, 149.114, 52628.987 20/05/05,17:17:05,18,08,1, 11.9,1,1, 2.809, 10687.067, 149.105, 52629.005 20/05/05,17:17:05,19,08,1, 11.9,1,1, 2.809, 10687.060, 149.100, 52628.974 20/05/05,17:17:06,00,08,1, 11.9,1,1, 2.808, 10686.868, 149.174, 52629.266 20/05/05,17:17:06,01,08,1, 11.9,1,1, 2.808, 10686.996, 149.111, 52629.023 20/05/05,17:17:06,02,08,1, 11.9,1,1, 2.808, 10687.029, 149.114, 52629.042 20/05/05,17:17:06,03,08,1, 11.9,1,1, 2.808, 10687.000, 149.151, 52629.064 20/05/05,17:17:06,04,08,1, 11.9,1,1, 2.808, 10686.991, 149.127, 52629.065 20/05/05,17:17:06,05,08,1, 11.9,1,1, 2.808, 10686.999, 149.101, 52629.083 20/05/05,17:17:06,06,08,1, 11.9,1,1, 2.808, 10687.000, 149.124, 52629.057 20/05/05,17:17:06,07,08,1, 11.9,1,1, 2.808, 10686.963, 149.142, 52629.106 20/05/05,17:17:06,08,08,1, 11.9,1,1, 2.808, 10686.966, 149.095, 52629.054 20/05/05,17:17:06,09,08,1, 11.9,1,1, 2.808, 10686.963, 149.128, 52629.108 20/05/05,17:17:06,10,08,1, 11.9,1,1, 2.808, 10686.944, 149.135, 52629.101 20/05/05,17:17:06,11,08,1, 11.9,1,1, 2.808, 10686.914, 149.110, 52629.053 20/05/05,17:17:06,12,08,1, 11.9,1,1, 2.808, 10686.926, 149.158, 52629.154 20/05/05,17:17:06,13,08,1, 11.9,1,1, 2.808, 10686.929, 149.145, 52629.161 20/05/05,17:17:06,14,08,1, 11.9,1,1, 2.808, 10686.892, 149.127, 52629.138 20/05/05,17:17:06,15,08,1, 11.9,1,1, 2.808, 10686.913, 149.153, 52629.169 20/05/05,17:17:06,16,08,1, 11.9,1,1, 2.808, 10686.891, 149.148, 52629.140 20/05/05,17:17:06,17,08,1, 11.9,1,1, 2.808, 10686.863, 149.150, 52629.195 20/05/05,17:17:06,18,08,1, 11.9,1,1, 2.808, 10686.879, 149.175, 52629.093 20/05/05,17:17:06,19,08,1, 11.9,1,1, 2.808, 10686.872, 149.174, 52629.266 20/05/05,17:17:07,00,09,1, 11.9,1,1, 2.805, 10686.743, 149.201, 52629.326 20/05/05,17:17:07,01,09,1, 11.9,1,1, 2.805, 10686.879, 149.153, 52629.179 20/05/05,17:17:07,02,09,1, 11.9,1,1, 2.805, 10686.864, 149.166, 52629.228 20/05/05,17:17:07,03,09,1, 11.9,1,1, 2.805, 10686.860, 149.140, 52629.179 20/05/05,17:17:07,04,09,1, 11.9,1,1, 2.805, 10686.834, 149.186, 52629.156 20/05/05,17:17:07,05,09,1, 11.9,1,1, 2.805, 10686.887, 149.160, 52629.188 20/05/05,17:17:07,06,09,1, 11.9,1,1, 2.805, 10686.807, 149.166, 52629.196 20/05/05,17:17:07,07,09,1, 11.9,1,1, 2.805, 10686.828, 149.156, 52629.229 20/05/05,17:17:07,08,09,1, 11.9,1,1, 2.805, 10686.844, 149.193, 52629.268 20/05/05,17:17:07,09,09,1, 11.9,1,1, 2.805, 10686.783, 149.159, 52629.250 20/05/05,17:17:07,10,09,1, 11.9,1,1, 2.805, 10686.808, 149.183, 52629.304 20/05/05,17:17:07,11,09,1, 11.9,1,1, 2.805, 10686.808, 149.203, 52629.272 20/05/05,17:17:07,12,09,1, 11.9,1,1, 2.805, 10686.776, 149.229, 52629.326 20/05/05,17:17:07,13,09,1, 11.9,1,1, 2.805, 10686.801, 149.168, 52629.212 20/05/05,17:17:07,14,09,1, 11.9,1,1, 2.805, 10686.789, 149.234, 52629.359 20/05/05,17:17:07,15,09,1, 11.9,1,1, 2.805, 10686.770, 149.205, 52629.363 20/05/05,17:17:07,16,09,1, 11.9,1,1, 2.805, 10686.762, 149.186, 52629.357 20/05/05,17:17:07,17,09,1, 11.9,1,1, 2.805, 10686.802, 149.234, 52629.330 20/05/05,17:17:07,18,09,1, 11.9,1,1, 2.805, 10686.783, 149.242, 52629.375 20/05/05,17:17:07,19,09,1, 11.9,1,1, 2.805, 10686.750, 149.201, 52629.326 20/05/05,17:17:08,00,09,1, 11.9,1,1, 2.809, 10686.727, 149.264, 52629.473 20/05/05,17:17:08,01,09,1, 11.9,1,1, 2.809, 10686.752, 149.245, 52629.386 20/05/05,17:17:08,02,09,1, 11.9,1,1, 2.809, 10686.737, 149.219, 52629.323 20/05/05,17:17:08,03,09,1, 11.9,1,1, 2.809, 10686.748, 149.243, 52629.376 20/05/05,17:17:08,04,09,1, 11.9,1,1, 2.809, 10686.768, 149.278, 52629.434 20/05/05,17:17:08,05,09,1, 11.9,1,1, 2.809, 10686.734, 149.247, 52629.382 20/05/05,17:17:08,06,09,1, 11.9,1,1, 2.809, 10686.752, 149.220, 52629.454 20/05/05,17:17:08,07,09,1, 11.9,1,1, 2.809, 10686.763, 149.271, 52629.456 20/05/05,17:17:08,08,09,1, 11.9,1,1, 2.809, 10686.725, 149.239, 52629.390 20/05/05,17:17:08,09,09,1, 11.9,1,1, 2.809, 10686.741, 149.235, 52629.439 20/05/05,17:17:08,10,09,1, 11.9,1,1, 2.809, 10686.732, 149.283, 52629.424 20/05/05,17:17:08,11,09,1, 11.9,1,1, 2.809, 10686.746, 149.239, 52629.454 20/05/05,17:17:08,12,09,1, 11.9,1,1, 2.809, 10686.735, 149.227, 52629.454 20/05/05,17:17:08,13,09,1, 11.9,1,1, 2.809, 10686.731, 149.283, 52629.443 20/05/05,17:17:08,14,09,1, 11.9,1,1, 2.809, 10686.713, 149.248, 52629.418 20/05/05,17:17:08,15,09,1, 11.9,1,1, 2.809, 10686.740, 149.234, 52629.370 20/05/05,17:17:08,16,09,1, 11.9,1,1, 2.809, 10686.742, 149.264, 52629.530 20/05/05,17:17:08,17,09,1, 11.9,1,1, 2.809, 10686.733, 149.298, 52629.495 20/05/05,17:17:08,18,09,1, 11.9,1,1, 2.809, 10686.721, 149.241, 52629.456 20/05/05,17:17:08,19,09,1, 11.9,1,1, 2.809, 10686.734, 149.264, 52629.473 20/05/05,17:17:09,00,09,1, 11.9,1,1, 2.806, 10686.810, 149.366, 52629.564 20/05/05,17:17:09,01,09,1, 11.9,1,1, 2.806, 10686.720, 149.233, 52629.454 20/05/05,17:17:09,02,09,1, 11.9,1,1, 2.806, 10686.732, 149.267, 52629.479 20/05/05,17:17:09,03,09,1, 11.9,1,1, 2.806, 10686.741, 149.302, 52629.536 20/05/05,17:17:09,04,09,1, 11.9,1,1, 2.806, 10686.749, 149.267, 52629.519 20/05/05,17:17:09,05,09,1, 11.9,1,1, 2.806, 10686.753, 149.256, 52629.487 20/05/05,17:17:09,06,09,1, 11.9,1,1, 2.806, 10686.759, 149.309, 52629.561 20/05/05,17:17:09,07,09,1, 11.9,1,1, 2.806, 10686.730, 149.289, 52629.542 20/05/05,17:17:09,08,09,1, 11.9,1,1, 2.806, 10686.754, 149.327, 52629.575 20/05/05,17:17:09,09,09,1, 11.9,1,1, 2.806, 10686.752, 149.300, 52629.558 20/05/05,17:17:09,10,09,1, 11.9,1,1, 2.806, 10686.741, 149.322, 52629.559 20/05/05,17:17:09,11,09,1, 11.9,1,1, 2.806, 10686.763, 149.265, 52629.545 20/05/05,17:17:09,12,09,1, 11.9,1,1, 2.806, 10686.788, 149.318, 52629.598 20/05/05,17:17:09,13,09,1, 11.9,1,1, 2.806, 10686.760, 149.309, 52629.568 20/05/05,17:17:09,14,09,1, 11.9,1,1, 2.806, 10686.782, 149.306, 52629.564 20/05/05,17:17:09,15,09,1, 11.9,1,1, 2.806, 10686.795, 149.323, 52629.608 20/05/05,17:17:09,16,09,1, 11.9,1,1, 2.806, 10686.807, 149.362, 52629.607 20/05/05,17:17:09,17,09,1, 11.9,1,1, 2.806, 10686.742, 149.339, 52629.659 20/05/05,17:17:09,18,09,1, 11.9,1,1, 2.806, 10686.844, 149.365, 52629.590 20/05/05,17:17:09,19,09,1, 11.9,1,1, 2.806, 10686.811, 149.366, 52629.564 20/05/05,17:17:10,00,09,1, 11.9,1,1, 2.806, 10686.960, 149.629, 52629.658 20/05/05,17:17:10,01,09,1, 11.9,1,1, 2.806, 10686.810, 149.400, 52629.536 20/05/05,17:17:10,02,09,1, 11.9,1,1, 2.806, 10686.825, 149.432, 52629.599 20/05/05,17:17:10,03,09,1, 11.9,1,1, 2.806, 10686.837, 149.390, 52629.601 20/05/05,17:17:10,04,09,1, 11.9,1,1, 2.806, 10686.804, 149.412, 52629.621 20/05/05,17:17:10,05,09,1, 11.9,1,1, 2.806, 10686.862, 149.487, 52629.675 20/05/05,17:17:10,06,09,1, 11.9,1,1, 2.806, 10686.856, 149.448, 52629.635 20/05/05,17:17:10,07,09,1, 11.9,1,1, 2.806, 10686.863, 149.455, 52629.636 20/05/05,17:17:10,08,09,1, 11.9,1,1, 2.806, 10686.883, 149.483, 52629.634 20/05/05,17:17:10,09,09,1, 11.9,1,1, 2.806, 10686.872, 149.492, 52629.640 20/05/05,17:17:10,10,09,1, 11.9,1,1, 2.806, 10686.906, 149.485, 52629.625 20/05/05,17:17:10,11,09,1, 11.9,1,1, 2.806, 10686.921, 149.541, 52629.677 20/05/05,17:17:10,12,09,1, 11.9,1,1, 2.806, 10686.915, 149.495, 52629.684 20/05/05,17:17:10,13,09,1, 11.9,1,1, 2.806, 10686.930, 149.533, 52629.648 20/05/05,17:17:10,14,09,1, 11.9,1,1, 2.806, 10686.916, 149.551, 52629.690 20/05/05,17:17:10,15,09,1, 11.9,1,1, 2.806, 10686.968, 149.597, 52629.720 20/05/05,17:17:10,16,09,1, 11.9,1,1, 2.806, 10686.950, 149.521, 52629.626 20/05/05,17:17:10,17,09,1, 11.9,1,1, 2.806, 10686.968, 149.583, 52629.656 20/05/05,17:17:10,18,09,1, 11.9,1,1, 2.806, 10686.979, 149.615, 52629.705 20/05/05,17:17:10,19,09,1, 11.9,1,1, 2.806, 10686.963, 149.629, 52629.658 20/05/05,17:17:11,00,08,1, 11.9,1,1, 2.809, 10687.177, 149.855, 52629.730 20/05/05,17:17:11,01,08,1, 11.9,1,1, 2.809, 10687.028, 149.666, 52629.730 20/05/05,17:17:11,02,08,1, 11.9,1,1, 2.809, 10687.013, 149.627, 52629.644 20/05/05,17:17:11,03,08,1, 11.9,1,1, 2.809, 10687.028, 149.684, 52629.684 20/05/05,17:17:11,04,08,1, 11.9,1,1, 2.809, 10687.048, 149.694, 52629.674 20/05/05,17:17:11,05,08,1, 11.9,1,1, 2.809, 10687.054, 149.691, 52629.664 20/05/05,17:17:11,06,08,1, 11.9,1,1, 2.809, 10687.065, 149.716, 52629.678 20/05/05,17:17:11,07,08,1, 11.9,1,1, 2.809, 10687.060, 149.738, 52629.690 20/05/05,17:17:11,08,08,1, 11.9,1,1, 2.809, 10687.053, 149.715, 52629.620 20/05/05,17:17:11,09,08,1, 11.9,1,1, 2.809, 10687.064, 149.735, 52629.729 20/05/05,17:17:11,10,08,1, 11.9,1,1, 2.809, 10687.126, 149.772, 52629.731 20/05/05,17:17:11,11,08,1, 11.9,1,1, 2.809, 10687.094, 149.743, 52629.718 20/05/05,17:17:11,12,08,1, 11.9,1,1, 2.809, 10687.121, 149.738, 52629.734 20/05/05,17:17:11,13,08,1, 11.9,1,1, 2.809, 10687.120, 149.780, 52629.706 20/05/05,17:17:11,14,08,1, 11.9,1,1, 2.809, 10687.133, 149.806, 52629.782 20/05/05,17:17:11,15,08,1, 11.9,1,1, 2.809, 10687.123, 149.788, 52629.703 20/05/05,17:17:11,16,08,1, 11.9,1,1, 2.809, 10687.180, 149.868, 52629.777 20/05/05,17:17:11,17,08,1, 11.9,1,1, 2.809, 10687.167, 149.824, 52629.730 20/05/05,17:17:11,18,08,1, 11.9,1,1, 2.809, 10687.144, 149.819, 52629.860 20/05/05,17:17:11,19,08,1, 11.9,1,1, 2.809, 10687.182, 149.855, 52629.730 20/05/05,17:17:12,00,09,1, 11.9,1,1, 2.805, 10687.386, 150.012, 52629.741 20/05/05,17:17:12,01,09,1, 11.9,1,1, 2.805, 10687.186, 149.841, 52629.703 20/05/05,17:17:12,02,09,1, 11.9,1,1, 2.805, 10687.221, 149.880, 52629.705 20/05/05,17:17:12,03,09,1, 11.9,1,1, 2.805, 10687.235, 149.905, 52629.711 20/05/05,17:17:12,04,09,1, 11.9,1,1, 2.805, 10687.239, 149.854, 52629.693 20/05/05,17:17:12,05,09,1, 11.9,1,1, 2.805, 10687.256, 149.870, 52629.656 20/05/05,17:17:12,06,09,1, 11.9,1,1, 2.805, 10687.256, 149.928, 52629.693 20/05/05,17:17:12,07,09,1, 11.9,1,1, 2.805, 10687.276, 149.922, 52629.712 20/05/05,17:17:12,08,09,1, 11.9,1,1, 2.805, 10687.289, 149.909, 52629.708 20/05/05,17:17:12,09,09,1, 11.9,1,1, 2.805, 10687.307, 149.957, 52629.702 20/05/05,17:17:12,10,09,1, 11.9,1,1, 2.805, 10687.269, 149.912, 52629.671 20/05/05,17:17:12,11,09,1, 11.9,1,1, 2.805, 10687.317, 149.939, 52629.661 20/05/05,17:17:12,12,09,1, 11.9,1,1, 2.805, 10687.317, 149.960, 52629.671 20/05/05,17:17:12,13,09,1, 11.9,1,1, 2.805, 10687.344, 149.987, 52629.696 20/05/05,17:17:12,14,09,1, 11.9,1,1, 2.805, 10687.311, 149.936, 52629.625 20/05/05,17:17:12,15,09,1, 11.9,1,1, 2.805, 10687.346, 149.972, 52629.739 20/05/05,17:17:12,16,09,1, 11.9,1,1, 2.805, 10687.350, 149.970, 52629.693 20/05/05,17:17:12,17,09,1, 11.9,1,1, 2.805, 10687.355, 149.970, 52629.721 20/05/05,17:17:12,18,09,1, 11.9,1,1, 2.805, 10687.369, 149.947, 52629.646 20/05/05,17:17:12,19,09,1, 11.9,1,1, 2.805, 10687.392, 150.012, 52629.741 20/05/05,17:17:13,00,09,1, 11.9,1,1, 2.808, 10687.511, 150.146, 52629.667 20/05/05,17:17:13,01,09,1, 11.9,1,1, 2.808, 10687.402, 150.029, 52629.726 20/05/05,17:17:13,02,09,1, 11.9,1,1, 2.808, 10687.392, 150.027, 52629.675 20/05/05,17:17:13,03,09,1, 11.9,1,1, 2.808, 10687.408, 150.014, 52629.640 20/05/05,17:17:13,04,09,1, 11.9,1,1, 2.808, 10687.399, 150.031, 52629.707 20/05/05,17:17:13,05,09,1, 11.9,1,1, 2.808, 10687.407, 150.052, 52629.688 20/05/05,17:17:13,06,09,1, 11.9,1,1, 2.808, 10687.419, 150.041, 52629.665 20/05/05,17:17:13,07,09,1, 11.9,1,1, 2.808, 10687.434, 150.016, 52629.650 20/05/05,17:17:13,08,09,1, 11.9,1,1, 2.808, 10687.452, 150.071, 52629.744 20/05/05,17:17:13,09,09,1, 11.9,1,1, 2.808, 10687.450, 150.048, 52629.693 20/05/05,17:17:13,10,09,1, 11.9,1,1, 2.808, 10687.447, 150.080, 52629.709 20/05/05,17:17:13,11,09,1, 11.9,1,1, 2.808, 10687.478, 150.083, 52629.699 20/05/05,17:17:13,12,09,1, 11.9,1,1, 2.808, 10687.446, 150.101, 52629.669 20/05/05,17:17:13,13,09,1, 11.9,1,1, 2.808, 10687.443, 150.060, 52629.630 20/05/05,17:17:13,14,09,1, 11.9,1,1, 2.808, 10687.495, 150.120, 52629.704 20/05/05,17:17:13,15,09,1, 11.9,1,1, 2.808, 10687.457, 150.107, 52629.736 20/05/05,17:17:13,16,09,1, 11.9,1,1, 2.808, 10687.491, 150.104, 52629.672 20/05/05,17:17:13,17,09,1, 11.9,1,1, 2.808, 10687.496, 150.124, 52629.659 20/05/05,17:17:13,18,09,1, 11.9,1,1, 2.808, 10687.499, 150.148, 52629.702 20/05/05,17:17:13,19,09,1, 11.9,1,1, 2.808, 10687.517, 150.146, 52629.667 20/05/05,17:17:14,00,08,1, 11.9,1,1, 2.808, 10687.594, 150.288, 52629.794 20/05/05,17:17:14,01,08,1, 11.9,1,1, 2.808, 10687.506, 150.164, 52629.712 20/05/05,17:17:14,02,08,1, 11.9,1,1, 2.808, 10687.514, 150.145, 52629.697 20/05/05,17:17:14,03,08,1, 11.9,1,1, 2.808, 10687.530, 150.174, 52629.776 20/05/05,17:17:14,04,08,1, 11.9,1,1, 2.808, 10687.552, 150.199, 52629.770 20/05/05,17:17:14,05,08,1, 11.9,1,1, 2.808, 10687.553, 150.182, 52629.722 20/05/05,17:17:14,06,08,1, 11.9,1,1, 2.808, 10687.551, 150.185, 52629.684 20/05/05,17:17:14,07,08,1, 11.9,1,1, 2.808, 10687.516, 150.217, 52629.734 20/05/05,17:17:14,08,08,1, 11.9,1,1, 2.808, 10687.526, 150.192, 52629.677 20/05/05,17:17:14,09,08,1, 11.9,1,1, 2.808, 10687.566, 150.211, 52629.704 20/05/05,17:17:14,10,08,1, 11.9,1,1, 2.808, 10687.571, 150.230, 52629.755 20/05/05,17:17:14,11,08,1, 11.9,1,1, 2.808, 10687.554, 150.233, 52629.743 20/05/05,17:17:14,12,08,1, 11.9,1,1, 2.808, 10687.563, 150.200, 52629.697 20/05/05,17:17:14,13,08,1, 11.9,1,1, 2.808, 10687.586, 150.291, 52629.707 20/05/05,17:17:14,14,08,1, 11.9,1,1, 2.808, 10687.567, 150.233, 52629.699 20/05/05,17:17:14,15,08,1, 11.9,1,1, 2.808, 10687.576, 150.252, 52629.683 20/05/05,17:17:14,16,08,1, 11.9,1,1, 2.808, 10687.620, 150.261, 52629.819 20/05/05,17:17:14,17,08,1, 11.9,1,1, 2.808, 10687.575, 150.287, 52629.728 20/05/05,17:17:14,18,08,1, 11.9,1,1, 2.808, 10687.545, 150.276, 52629.754 20/05/05,17:17:14,19,08,1, 11.9,1,1, 2.808, 10687.601, 150.288, 52629.794 20/05/05,17:17:15,00,08,1, 12.0,1,1, 2.808, 10687.544, 150.533, 52629.861 20/05/05,17:17:15,01,08,1, 12.0,1,1, 2.808, 10687.595, 150.295, 52629.725 20/05/05,17:17:15,02,08,1, 12.0,1,1, 2.808, 10687.598, 150.285, 52629.701 20/05/05,17:17:15,03,08,1, 12.0,1,1, 2.808, 10687.610, 150.354, 52629.772 20/05/05,17:17:15,04,08,1, 12.0,1,1, 2.808, 10687.577, 150.340, 52629.711 20/05/05,17:17:15,05,08,1, 12.0,1,1, 2.808, 10687.602, 150.305, 52629.761 20/05/05,17:17:15,06,08,1, 12.0,1,1, 2.808, 10687.628, 150.394, 52629.768 20/05/05,17:17:15,07,08,1, 12.0,1,1, 2.808, 10687.592, 150.351, 52629.781 20/05/05,17:17:15,08,08,1, 12.0,1,1, 2.808, 10687.581, 150.399, 52629.749 20/05/05,17:17:15,09,08,1, 12.0,1,1, 2.808, 10687.589, 150.393, 52629.706 20/05/05,17:17:15,10,08,1, 12.0,1,1, 2.808, 10687.580, 150.401, 52629.733 20/05/05,17:17:15,11,08,1, 12.0,1,1, 2.808, 10687.588, 150.382, 52629.647 20/05/05,17:17:15,12,08,1, 12.0,1,1, 2.808, 10687.524, 150.456, 52629.865 20/05/05,17:17:15,13,08,1, 12.0,1,1, 2.808, 10687.517, 150.427, 52629.839 20/05/05,17:17:15,14,08,1, 12.0,1,1, 2.808, 10687.560, 150.439, 52629.883 20/05/05,17:17:15,15,08,1, 12.0,1,1, 2.808, 10687.554, 150.466, 52629.846 20/05/05,17:17:15,16,08,1, 12.0,1,1, 2.808, 10687.562, 150.506, 52629.813 20/05/05,17:17:15,17,08,1, 12.0,1,1, 2.808, 10687.527, 150.470, 52629.837 20/05/05,17:17:15,18,08,1, 12.0,1,1, 2.808, 10687.554, 150.531, 52629.849 20/05/05,17:17:15,19,08,1, 12.0,1,1, 2.808, 10687.550, 150.533, 52629.861 20/05/05,17:17:16,00,09,1, 11.8,1,1, 2.807, 10687.402, 150.783, 52629.908 20/05/05,17:17:16,01,09,1, 11.8,1,1, 2.807, 10687.551, 150.562, 52629.836 20/05/05,17:17:16,02,09,1, 11.8,1,1, 2.807, 10687.542, 150.557, 52629.870 20/05/05,17:17:16,03,09,1, 11.8,1,1, 2.807, 10687.521, 150.581, 52629.814 20/05/05,17:17:16,04,09,1, 11.8,1,1, 2.807, 10687.507, 150.609, 52629.898 20/05/05,17:17:16,05,09,1, 11.8,1,1, 2.807, 10687.502, 150.627, 52629.900 20/05/05,17:17:16,06,09,1, 11.8,1,1, 2.807, 10687.498, 150.608, 52629.852 20/05/05,17:17:16,07,09,1, 11.8,1,1, 2.807, 10687.541, 150.650, 52629.872 20/05/05,17:17:16,08,09,1, 11.8,1,1, 2.807, 10687.513, 150.639, 52629.892 20/05/05,17:17:16,09,09,1, 11.8,1,1, 2.807, 10687.499, 150.636, 52629.846 20/05/05,17:17:16,10,09,1, 11.8,1,1, 2.807, 10687.473, 150.670, 52629.870 20/05/05,17:17:16,11,09,1, 11.8,1,1, 2.807, 10687.496, 150.720, 52629.903 20/05/05,17:17:16,12,09,1, 11.8,1,1, 2.807, 10687.448, 150.706, 52629.845 20/05/05,17:17:16,13,09,1, 11.8,1,1, 2.807, 10687.468, 150.697, 52629.872 20/05/05,17:17:16,14,09,1, 11.8,1,1, 2.807, 10687.452, 150.719, 52629.879 20/05/05,17:17:16,15,09,1, 11.8,1,1, 2.807, 10687.464, 150.753, 52629.899 20/05/05,17:17:16,16,09,1, 11.8,1,1, 2.807, 10687.435, 150.726, 52629.898 20/05/05,17:17:16,17,09,1, 11.8,1,1, 2.807, 10687.468, 150.806, 52629.940 20/05/05,17:17:16,18,09,1, 11.8,1,1, 2.807, 10687.411, 150.772, 52629.919 20/05/05,17:17:16,19,09,1, 11.8,1,1, 2.807, 10687.405, 150.783, 52629.908 20/05/05,17:17:17,00,07,1, 11.9,1,1, 2.808, 10687.319, 151.171, 52630.163 20/05/05,17:17:17,01,07,1, 11.9,1,1, 2.808, 10687.399, 150.828, 52629.950 20/05/05,17:17:17,02,07,1, 11.9,1,1, 2.808, 10687.387, 150.843, 52629.959 20/05/05,17:17:17,03,07,1, 11.9,1,1, 2.808, 10687.399, 150.884, 52629.985 20/05/05,17:17:17,04,07,1, 11.9,1,1, 2.808, 10687.393, 150.878, 52630.012 20/05/05,17:17:17,05,07,1, 11.9,1,1, 2.808, 10687.374, 150.868, 52629.971 20/05/05,17:17:17,06,07,1, 11.9,1,1, 2.808, 10687.411, 150.926, 52630.025 20/05/05,17:17:17,07,07,1, 11.9,1,1, 2.808, 10687.364, 150.932, 52630.001 20/05/05,17:17:17,08,07,1, 11.9,1,1, 2.808, 10687.374, 150.938, 52630.012 20/05/05,17:17:17,09,07,1, 11.9,1,1, 2.808, 10687.369, 150.968, 52630.032 20/05/05,17:17:17,10,07,1, 11.9,1,1, 2.808, 10687.372, 151.012, 52630.068 20/05/05,17:17:17,11,07,1, 11.9,1,1, 2.808, 10687.333, 150.979, 52630.052 20/05/05,17:17:17,12,07,1, 11.9,1,1, 2.808, 10687.349, 151.015, 52630.070 20/05/05,17:17:17,13,07,1, 11.9,1,1, 2.808, 10687.359, 151.044, 52630.094 20/05/05,17:17:17,14,07,1, 11.9,1,1, 2.808, 10687.310, 151.050, 52630.087 20/05/05,17:17:17,15,07,1, 11.9,1,1, 2.808, 10687.343, 151.045, 52630.086 20/05/05,17:17:17,16,07,1, 11.9,1,1, 2.808, 10687.333, 151.094, 52630.111 20/05/05,17:17:17,17,07,1, 11.9,1,1, 2.808, 10687.331, 151.110, 52630.082 20/05/05,17:17:17,18,07,1, 11.9,1,1, 2.808, 10687.335, 151.113, 52630.117 20/05/05,17:17:17,19,07,1, 11.9,1,1, 2.808, 10687.323, 151.171, 52630.163 20/05/05,17:17:18,00,08,1, 11.9,1,1, 2.807, 10687.202, 151.439, 52630.267 20/05/05,17:17:18,01,08,1, 11.9,1,1, 2.807, 10687.287, 151.171, 52630.126 20/05/05,17:17:18,02,08,1, 11.9,1,1, 2.807, 10687.297, 151.205, 52630.150 20/05/05,17:17:18,03,08,1, 11.9,1,1, 2.807, 10687.282, 151.214, 52630.151 20/05/05,17:17:18,04,08,1, 11.9,1,1, 2.807, 10687.275, 151.216, 52630.161 20/05/05,17:17:18,05,08,1, 11.9,1,1, 2.807, 10687.278, 151.271, 52630.177 20/05/05,17:17:18,06,08,1, 11.9,1,1, 2.807, 10687.265, 151.264, 52630.184 20/05/05,17:17:18,07,08,1, 11.9,1,1, 2.807, 10687.261, 151.266, 52630.221 20/05/05,17:17:18,08,08,1, 11.9,1,1, 2.807, 10687.287, 151.308, 52630.208 20/05/05,17:17:18,09,08,1, 11.9,1,1, 2.807, 10687.285, 151.316, 52630.218 20/05/05,17:17:18,10,08,1, 11.9,1,1, 2.807, 10687.239, 151.281, 52630.171 20/05/05,17:17:18,11,08,1, 11.9,1,1, 2.807, 10687.266, 151.352, 52630.280 20/05/05,17:17:18,12,08,1, 11.9,1,1, 2.807, 10687.229, 151.352, 52630.262 20/05/05,17:17:18,13,08,1, 11.9,1,1, 2.807, 10687.215, 151.375, 52630.252 20/05/05,17:17:18,14,08,1, 11.9,1,1, 2.807, 10687.223, 151.396, 52630.274 20/05/05,17:17:18,15,08,1, 11.9,1,1, 2.807, 10687.221, 151.417, 52630.280 20/05/05,17:17:18,16,08,1, 11.9,1,1, 2.807, 10687.201, 151.381, 52630.238 20/05/05,17:17:18,17,08,1, 11.9,1,1, 2.807, 10687.237, 151.424, 52630.256 20/05/05,17:17:18,18,08,1, 11.9,1,1, 2.807, 10687.217, 151.451, 52630.310 20/05/05,17:17:18,19,08,1, 11.9,1,1, 2.807, 10687.203, 151.439, 52630.267 20/05/05,17:17:19,00,08,1, 11.9,1,1, 2.808, 10687.236, 151.765, 52630.422 20/05/05,17:17:19,01,08,1, 11.9,1,1, 2.808, 10687.198, 151.518, 52630.326 20/05/05,17:17:19,02,08,1, 11.9,1,1, 2.808, 10687.205, 151.498, 52630.303 20/05/05,17:17:19,03,08,1, 11.9,1,1, 2.808, 10687.190, 151.501, 52630.316 20/05/05,17:17:19,04,08,1, 11.9,1,1, 2.808, 10687.226, 151.549, 52630.345 20/05/05,17:17:19,05,08,1, 11.9,1,1, 2.808, 10687.198, 151.539, 52630.345 20/05/05,17:17:19,06,08,1, 11.9,1,1, 2.808, 10687.194, 151.567, 52630.342 20/05/05,17:17:19,07,08,1, 11.9,1,1, 2.808, 10687.202, 151.573, 52630.382 20/05/05,17:17:19,08,08,1, 11.9,1,1, 2.808, 10687.212, 151.588, 52630.307 20/05/05,17:17:19,09,08,1, 11.9,1,1, 2.808, 10687.187, 151.562, 52630.355 20/05/05,17:17:19,10,08,1, 11.9,1,1, 2.808, 10687.227, 151.621, 52630.396 20/05/05,17:17:19,11,08,1, 11.9,1,1, 2.808, 10687.210, 151.627, 52630.361 20/05/05,17:17:19,12,08,1, 11.9,1,1, 2.808, 10687.198, 151.624, 52630.377 20/05/05,17:17:19,13,08,1, 11.9,1,1, 2.808, 10687.225, 151.644, 52630.343 20/05/05,17:17:19,14,08,1, 11.9,1,1, 2.808, 10687.238, 151.665, 52630.391 20/05/05,17:17:19,15,08,1, 11.9,1,1, 2.808, 10687.205, 151.640, 52630.373 20/05/05,17:17:19,16,08,1, 11.9,1,1, 2.808, 10687.208, 151.681, 52630.381 20/05/05,17:17:19,17,08,1, 11.9,1,1, 2.808, 10687.227, 151.715, 52630.360 20/05/05,17:17:19,18,08,1, 11.9,1,1, 2.808, 10687.211, 151.728, 52630.405 20/05/05,17:17:19,19,08,1, 11.9,1,1, 2.808, 10687.239, 151.765, 52630.422 20/05/05,17:17:20,00,08,1, 12.0,1,1, 2.805, 10687.302, 152.074, 52630.615 20/05/05,17:17:20,01,08,1, 12.0,1,1, 2.805, 10687.305, 151.771, 52630.418 20/05/05,17:17:20,02,08,1, 12.0,1,1, 2.805, 10687.277, 151.780, 52630.374 20/05/05,17:17:20,03,08,1, 12.0,1,1, 2.805, 10687.286, 151.838, 52630.400 20/05/05,17:17:20,04,08,1, 12.0,1,1, 2.805, 10687.241, 151.786, 52630.403 20/05/05,17:17:20,05,08,1, 12.0,1,1, 2.805, 10687.282, 151.854, 52630.479 20/05/05,17:17:20,06,08,1, 12.0,1,1, 2.805, 10687.273, 151.868, 52630.456 20/05/05,17:17:20,07,08,1, 12.0,1,1, 2.805, 10687.275, 151.896, 52630.509 20/05/05,17:17:20,08,08,1, 12.0,1,1, 2.805, 10687.279, 151.875, 52630.469 20/05/05,17:17:20,09,08,1, 12.0,1,1, 2.805, 10687.282, 151.923, 52630.539 20/05/05,17:17:20,10,08,1, 12.0,1,1, 2.805, 10687.247, 151.904, 52630.439 20/05/05,17:17:20,11,08,1, 12.0,1,1, 2.805, 10687.275, 151.928, 52630.474 20/05/05,17:17:20,12,08,1, 12.0,1,1, 2.805, 10687.280, 151.983, 52630.519 20/05/05,17:17:20,13,08,1, 12.0,1,1, 2.805, 10687.288, 151.980, 52630.512 20/05/05,17:17:20,14,08,1, 12.0,1,1, 2.805, 10687.292, 151.965, 52630.484 20/05/05,17:17:20,15,08,1, 12.0,1,1, 2.805, 10687.337, 152.030, 52630.551 20/05/05,17:17:20,16,08,1, 12.0,1,1, 2.805, 10687.339, 152.027, 52630.526 20/05/05,17:17:20,17,08,1, 12.0,1,1, 2.805, 10687.316, 152.010, 52630.495 20/05/05,17:17:20,18,08,1, 12.0,1,1, 2.805, 10687.323, 152.054, 52630.378 20/05/05,17:17:20,19,08,1, 12.0,1,1, 2.805, 10687.306, 152.074, 52630.615 20/05/05,17:17:21,00,08,1, 11.8,1,1, 2.807, 10687.444, 152.341, 52630.790 20/05/05,17:17:21,01,08,1, 11.8,1,1, 2.807, 10687.338, 152.111, 52630.580 20/05/05,17:17:21,02,08,1, 11.8,1,1, 2.807, 10687.337, 152.135, 52630.591 20/05/05,17:17:21,03,08,1, 11.8,1,1, 2.807, 10687.332, 152.102, 52630.545 20/05/05,17:17:21,04,08,1, 11.8,1,1, 2.807, 10687.373, 152.184, 52630.616 20/05/05,17:17:21,05,08,1, 11.8,1,1, 2.807, 10687.375, 152.187, 52630.558 20/05/05,17:17:21,06,08,1, 11.8,1,1, 2.807, 10687.351, 152.193, 52630.570 20/05/05,17:17:21,07,08,1, 11.8,1,1, 2.807, 10687.380, 152.189, 52630.613 20/05/05,17:17:21,08,08,1, 11.8,1,1, 2.807, 10687.399, 152.239, 52630.617 20/05/05,17:17:21,09,08,1, 11.8,1,1, 2.807, 10687.381, 152.228, 52630.590 20/05/05,17:17:21,10,08,1, 11.8,1,1, 2.807, 10687.413, 152.265, 52630.627 20/05/05,17:17:21,11,08,1, 11.8,1,1, 2.807, 10687.403, 152.288, 52630.599 20/05/05,17:17:21,12,08,1, 11.8,1,1, 2.807, 10687.390, 152.274, 52630.612 20/05/05,17:17:21,13,08,1, 11.8,1,1, 2.807, 10687.404, 152.292, 52630.613 20/05/05,17:17:21,14,08,1, 11.8,1,1, 2.807, 10687.415, 152.321, 52630.659 20/05/05,17:17:21,15,08,1, 11.8,1,1, 2.807, 10687.413, 152.299, 52630.661 20/05/05,17:17:21,16,08,1, 11.8,1,1, 2.807, 10687.443, 152.310, 52630.594 20/05/05,17:17:21,17,08,1, 11.8,1,1, 2.807, 10687.443, 152.341, 52630.672 20/05/05,17:17:21,18,08,1, 11.8,1,1, 2.807, 10687.461, 152.339, 52630.635 20/05/05,17:17:21,19,08,1, 11.8,1,1, 2.807, 10687.445, 152.341, 52630.790 20/05/05,17:17:22,00,08,1, 11.9,1,1, 2.809, 10687.661, 152.513, 52630.681 20/05/05,17:17:22,01,08,1, 11.9,1,1, 2.809, 10687.470, 152.402, 52630.635 20/05/05,17:17:22,02,08,1, 11.9,1,1, 2.809, 10687.456, 152.359, 52630.611 20/05/05,17:17:22,03,08,1, 11.9,1,1, 2.809, 10687.494, 152.425, 52630.680 20/05/05,17:17:22,04,08,1, 11.9,1,1, 2.809, 10687.477, 152.404, 52630.642 20/05/05,17:17:22,05,08,1, 11.9,1,1, 2.809, 10687.486, 152.396, 52630.660 20/05/05,17:17:22,06,08,1, 11.9,1,1, 2.809, 10687.503, 152.426, 52630.674 20/05/05,17:17:22,07,08,1, 11.9,1,1, 2.809, 10687.529, 152.483, 52630.695 20/05/05,17:17:22,08,08,1, 11.9,1,1, 2.809, 10687.508, 152.428, 52630.628 20/05/05,17:17:22,09,08,1, 11.9,1,1, 2.809, 10687.523, 152.453, 52630.665 20/05/05,17:17:22,10,08,1, 11.9,1,1, 2.809, 10687.548, 152.470, 52630.700 20/05/05,17:17:22,11,08,1, 11.9,1,1, 2.809, 10687.556, 152.438, 52630.646 20/05/05,17:17:22,12,08,1, 11.9,1,1, 2.809, 10687.575, 152.486, 52630.644 20/05/05,17:17:22,13,08,1, 11.9,1,1, 2.809, 10687.552, 152.453, 52630.662 20/05/05,17:17:22,14,08,1, 11.9,1,1, 2.809, 10687.590, 152.461, 52630.680 20/05/05,17:17:22,15,08,1, 11.9,1,1, 2.809, 10687.576, 152.455, 52630.683 20/05/05,17:17:22,16,08,1, 11.9,1,1, 2.809, 10687.629, 152.517, 52630.682 20/05/05,17:17:22,17,08,1, 11.9,1,1, 2.809, 10687.607, 152.468, 52630.634 20/05/05,17:17:22,18,08,1, 11.9,1,1, 2.809, 10687.620, 152.495, 52630.643 20/05/05,17:17:22,19,08,1, 11.9,1,1, 2.809, 10687.666, 152.513, 52630.681 20/05/05,17:17:23,00,07,1, 11.9,1,1, 2.806, 10687.928, 152.657, 52630.687 20/05/05,17:17:23,01,07,1, 11.9,1,1, 2.806, 10687.697, 152.517, 52630.686 20/05/05,17:17:23,02,07,1, 11.9,1,1, 2.806, 10687.701, 152.582, 52630.749 20/05/05,17:17:23,03,07,1, 11.9,1,1, 2.806, 10687.676, 152.520, 52630.645 20/05/05,17:17:23,04,07,1, 11.9,1,1, 2.806, 10687.691, 152.539, 52630.680 20/05/05,17:17:23,05,07,1, 11.9,1,1, 2.806, 10687.723, 152.570, 52630.705 20/05/05,17:17:23,06,07,1, 11.9,1,1, 2.806, 10687.729, 152.552, 52630.660 20/05/05,17:17:23,07,07,1, 11.9,1,1, 2.806, 10687.756, 152.554, 52630.700 20/05/05,17:17:23,08,07,1, 11.9,1,1, 2.806, 10687.771, 152.590, 52630.688 20/05/05,17:17:23,09,07,1, 11.9,1,1, 2.806, 10687.779, 152.584, 52630.715 20/05/05,17:17:23,10,07,1, 11.9,1,1, 2.806, 10687.798, 152.569, 52630.672 20/05/05,17:17:23,11,07,1, 11.9,1,1, 2.806, 10687.831, 152.606, 52630.707 20/05/05,17:17:23,12,07,1, 11.9,1,1, 2.806, 10687.807, 152.607, 52630.662 20/05/05,17:17:23,13,07,1, 11.9,1,1, 2.806, 10687.845, 152.611, 52630.675 20/05/05,17:17:23,14,07,1, 11.9,1,1, 2.806, 10687.833, 152.637, 52630.650 20/05/05,17:17:23,15,07,1, 11.9,1,1, 2.806, 10687.873, 152.671, 52630.645 20/05/05,17:17:23,16,07,1, 11.9,1,1, 2.806, 10687.889, 152.596, 52630.651 20/05/05,17:17:23,17,07,1, 11.9,1,1, 2.806, 10687.901, 152.665, 52630.675 20/05/05,17:17:23,18,07,1, 11.9,1,1, 2.806, 10687.902, 152.637, 52630.670 20/05/05,17:17:23,19,07,1, 11.9,1,1, 2.806, 10687.933, 152.657, 52630.687 20/05/05,17:17:24,00,07,1, 11.9,1,1, 2.808, 10688.212, 152.761, 52630.691 20/05/05,17:17:24,01,07,1, 11.9,1,1, 2.808, 10687.958, 152.670, 52630.675 20/05/05,17:17:24,02,07,1, 11.9,1,1, 2.808, 10687.961, 152.656, 52630.642 20/05/05,17:17:24,03,07,1, 11.9,1,1, 2.808, 10687.974, 152.660, 52630.681 20/05/05,17:17:24,04,07,1, 11.9,1,1, 2.808, 10687.992, 152.715, 52630.659 20/05/05,17:17:24,05,07,1, 11.9,1,1, 2.808, 10688.025, 152.670, 52630.513 20/05/05,17:17:24,06,07,1, 11.9,1,1, 2.808, 10688.019, 152.748, 52630.752 20/05/05,17:17:24,07,07,1, 11.9,1,1, 2.808, 10688.054, 152.744, 52630.740 20/05/05,17:17:24,08,07,1, 11.9,1,1, 2.808, 10688.047, 152.744, 52630.690 20/05/05,17:17:24,09,07,1, 11.9,1,1, 2.808, 10688.082, 152.701, 52630.680 20/05/05,17:17:24,10,07,1, 11.9,1,1, 2.808, 10688.073, 152.789, 52630.787 20/05/05,17:17:24,11,07,1, 11.9,1,1, 2.808, 10688.089, 152.705, 52630.644 20/05/05,17:17:24,12,07,1, 11.9,1,1, 2.808, 10688.121, 152.731, 52630.621 20/05/05,17:17:24,13,07,1, 11.9,1,1, 2.808, 10688.112, 152.790, 52630.708 20/05/05,17:17:24,14,07,1, 11.9,1,1, 2.808, 10688.143, 152.805, 52630.700 20/05/05,17:17:24,15,07,1, 11.9,1,1, 2.808, 10688.150, 152.751, 52630.633 20/05/05,17:17:24,16,07,1, 11.9,1,1, 2.808, 10688.170, 152.816, 52630.676 20/05/05,17:17:24,17,07,1, 11.9,1,1, 2.808, 10688.154, 152.770, 52630.610 20/05/05,17:17:24,18,07,1, 11.9,1,1, 2.808, 10688.178, 152.776, 52630.690 20/05/05,17:17:24,19,07,1, 11.9,1,1, 2.808, 10688.214, 152.761, 52630.691 20/05/05,17:17:25,00,07,1, 11.8,1,1, 2.808, 10688.462, 152.828, 52630.677 20/05/05,17:17:25,01,07,1, 11.8,1,1, 2.808, 10688.213, 152.784, 52630.676 20/05/05,17:17:25,02,07,1, 11.8,1,1, 2.808, 10688.246, 152.801, 52630.655 20/05/05,17:17:25,03,07,1, 11.8,1,1, 2.808, 10688.281, 152.838, 52630.666 20/05/05,17:17:25,04,07,1, 11.8,1,1, 2.808, 10688.280, 152.805, 52630.662 20/05/05,17:17:25,05,07,1, 11.8,1,1, 2.808, 10688.286, 152.826, 52630.803 20/05/05,17:17:25,06,07,1, 11.8,1,1, 2.808, 10688.305, 152.839, 52630.637 20/05/05,17:17:25,07,07,1, 11.8,1,1, 2.808, 10688.317, 152.812, 52630.615 20/05/05,17:17:25,08,07,1, 11.8,1,1, 2.808, 10688.310, 152.810, 52630.667 20/05/05,17:17:25,09,07,1, 11.8,1,1, 2.808, 10688.360, 152.851, 52630.670 20/05/05,17:17:25,10,07,1, 11.8,1,1, 2.808, 10688.349, 152.845, 52630.688 20/05/05,17:17:25,11,07,1, 11.8,1,1, 2.808, 10688.369, 152.841, 52630.676 20/05/05,17:17:25,12,07,1, 11.8,1,1, 2.808, 10688.381, 152.832, 52630.661 20/05/05,17:17:25,13,07,1, 11.8,1,1, 2.808, 10688.362, 152.840, 52630.649 20/05/05,17:17:25,14,07,1, 11.8,1,1, 2.808, 10688.385, 152.831, 52630.644 20/05/05,17:17:25,15,07,1, 11.8,1,1, 2.808, 10688.407, 152.899, 52630.714 20/05/05,17:17:25,16,07,1, 11.8,1,1, 2.808, 10688.419, 152.825, 52630.683 20/05/05,17:17:25,17,07,1, 11.8,1,1, 2.808, 10688.435, 152.850, 52630.687 20/05/05,17:17:25,18,07,1, 11.8,1,1, 2.808, 10688.445, 152.899, 52630.716 20/05/05,17:17:25,19,07,1, 11.8,1,1, 2.808, 10688.466, 152.828, 52630.677 20/05/05,17:17:26,00,08,1, 11.9,1,1, 2.808, 10688.621, 152.857, 52630.510 20/05/05,17:17:26,01,08,1, 11.9,1,1, 2.808, 10688.450, 152.884, 52630.650 20/05/05,17:17:26,02,08,1, 11.9,1,1, 2.808, 10688.473, 152.878, 52630.707 20/05/05,17:17:26,03,08,1, 11.9,1,1, 2.808, 10688.463, 152.859, 52630.634 20/05/05,17:17:26,04,08,1, 11.9,1,1, 2.808, 10688.505, 152.893, 52630.696 20/05/05,17:17:26,05,08,1, 11.9,1,1, 2.808, 10688.513, 152.856, 52630.682 20/05/05,17:17:26,06,08,1, 11.9,1,1, 2.808, 10688.529, 152.855, 52630.706 20/05/05,17:17:26,07,08,1, 11.9,1,1, 2.808, 10688.509, 152.880, 52630.683 20/05/05,17:17:26,08,08,1, 11.9,1,1, 2.808, 10688.536, 152.901, 52630.687 20/05/05,17:17:26,09,08,1, 11.9,1,1, 2.808, 10688.559, 152.866, 52630.659 20/05/05,17:17:26,10,08,1, 11.9,1,1, 2.808, 10688.549, 152.874, 52630.725 20/05/05,17:17:26,11,08,1, 11.9,1,1, 2.808, 10688.563, 152.919, 52630.724 20/05/05,17:17:26,12,08,1, 11.9,1,1, 2.808, 10688.567, 152.899, 52630.766 20/05/05,17:17:26,13,08,1, 11.9,1,1, 2.808, 10688.580, 152.884, 52630.721 20/05/05,17:17:26,14,08,1, 11.9,1,1, 2.808, 10688.563, 152.926, 52630.730 20/05/05,17:17:26,15,08,1, 11.9,1,1, 2.808, 10688.593, 152.860, 52630.714 20/05/05,17:17:26,16,08,1, 11.9,1,1, 2.808, 10688.604, 152.885, 52630.755 20/05/05,17:17:26,17,08,1, 11.9,1,1, 2.808, 10688.595, 152.882, 52630.755 20/05/05,17:17:26,18,08,1, 11.9,1,1, 2.808, 10688.604, 152.877, 52630.709 20/05/05,17:17:26,19,08,1, 11.9,1,1, 2.808, 10688.625, 152.857, 52630.510 20/05/05,17:17:27,00,08,1, 12.0,1,1, 2.806, 10688.663, 152.965, 52630.866 20/05/05,17:17:27,01,08,1, 12.0,1,1, 2.806, 10688.652, 152.875, 52630.726 20/05/05,17:17:27,02,08,1, 12.0,1,1, 2.806, 10688.617, 152.892, 52630.696 20/05/05,17:17:27,03,08,1, 12.0,1,1, 2.806, 10688.643, 152.925, 52630.794 20/05/05,17:17:27,04,08,1, 12.0,1,1, 2.806, 10688.617, 152.905, 52630.723 20/05/05,17:17:27,05,08,1, 12.0,1,1, 2.806, 10688.621, 152.906, 52630.735 20/05/05,17:17:27,06,08,1, 12.0,1,1, 2.806, 10688.636, 152.908, 52630.746 20/05/05,17:17:27,07,08,1, 12.0,1,1, 2.806, 10688.658, 152.913, 52630.794 20/05/05,17:17:27,08,08,1, 12.0,1,1, 2.806, 10688.639, 152.861, 52630.762 20/05/05,17:17:27,09,08,1, 12.0,1,1, 2.806, 10688.662, 152.944, 52630.769 20/05/05,17:17:27,10,08,1, 12.0,1,1, 2.806, 10688.652, 152.929, 52630.817 20/05/05,17:17:27,11,08,1, 12.0,1,1, 2.806, 10688.627, 152.913, 52630.769 20/05/05,17:17:27,12,08,1, 12.0,1,1, 2.806, 10688.666, 152.937, 52630.801 20/05/05,17:17:27,13,08,1, 12.0,1,1, 2.806, 10688.649, 152.949, 52630.805 20/05/05,17:17:27,14,08,1, 12.0,1,1, 2.806, 10688.602, 152.912, 52630.786 20/05/05,17:17:27,15,08,1, 12.0,1,1, 2.806, 10688.662, 152.917, 52630.818 20/05/05,17:17:27,16,08,1, 12.0,1,1, 2.806, 10688.678, 152.945, 52630.826 20/05/05,17:17:27,17,08,1, 12.0,1,1, 2.806, 10688.657, 152.900, 52630.772 20/05/05,17:17:27,18,08,1, 12.0,1,1, 2.806, 10688.656, 152.963, 52630.838 20/05/05,17:17:27,19,08,1, 12.0,1,1, 2.806, 10688.671, 152.965, 52630.866 20/05/05,17:17:28,00,09,1, 11.8,1,1, 2.806, 10688.696, 153.017, 52630.945 20/05/05,17:17:28,01,09,1, 11.8,1,1, 2.806, 10688.685, 152.927, 52630.843 20/05/05,17:17:28,02,09,1, 11.8,1,1, 2.806, 10688.683, 152.987, 52630.879 20/05/05,17:17:28,03,09,1, 11.8,1,1, 2.806, 10688.686, 152.936, 52630.832 20/05/05,17:17:28,04,09,1, 11.8,1,1, 2.806, 10688.694, 152.991, 52630.864 20/05/05,17:17:28,05,09,1, 11.8,1,1, 2.806, 10688.683, 152.970, 52630.881 20/05/05,17:17:28,06,09,1, 11.8,1,1, 2.806, 10688.699, 152.982, 52630.886 20/05/05,17:17:28,07,09,1, 11.8,1,1, 2.806, 10688.691, 152.962, 52630.869 20/05/05,17:17:28,08,09,1, 11.8,1,1, 2.806, 10688.708, 153.022, 52630.885 20/05/05,17:17:28,09,09,1, 11.8,1,1, 2.806, 10688.680, 152.975, 52630.877 20/05/05,17:17:28,10,09,1, 11.8,1,1, 2.806, 10688.687, 152.988, 52630.943 20/05/05,17:17:28,11,09,1, 11.8,1,1, 2.806, 10688.706, 153.004, 52630.941 20/05/05,17:17:28,12,09,1, 11.8,1,1, 2.806, 10688.703, 153.040, 52630.942 20/05/05,17:17:28,13,09,1, 11.8,1,1, 2.806, 10688.685, 152.997, 52630.910 20/05/05,17:17:28,14,09,1, 11.8,1,1, 2.806, 10688.690, 153.026, 52630.980 20/05/05,17:17:28,15,09,1, 11.8,1,1, 2.806, 10688.701, 153.000, 52630.792 20/05/05,17:17:28,16,09,1, 11.8,1,1, 2.806, 10688.687, 153.011, 52630.890 20/05/05,17:17:28,17,09,1, 11.8,1,1, 2.806, 10688.702, 153.039, 52630.951 20/05/05,17:17:28,18,09,1, 11.8,1,1, 2.806, 10688.705, 153.055, 52630.946 20/05/05,17:17:28,19,09,1, 11.8,1,1, 2.806, 10688.698, 153.017, 52630.945 20/05/05,17:17:29,00,09,1, 11.9,1,1, 2.807, 10688.804, 153.081, 52631.057 20/05/05,17:17:29,01,09,1, 11.9,1,1, 2.807, 10688.702, 153.064, 52631.000 20/05/05,17:17:29,02,09,1, 11.9,1,1, 2.807, 10688.686, 153.021, 52630.974 20/05/05,17:17:29,03,09,1, 11.9,1,1, 2.807, 10688.716, 153.063, 52631.021 20/05/05,17:17:29,04,09,1, 11.9,1,1, 2.807, 10688.690, 153.075, 52631.000 20/05/05,17:17:29,05,09,1, 11.9,1,1, 2.807, 10688.715, 153.072, 52631.006 20/05/05,17:17:29,06,09,1, 11.9,1,1, 2.807, 10688.699, 153.040, 52630.973 20/05/05,17:17:29,07,09,1, 11.9,1,1, 2.807, 10688.723, 153.089, 52631.026 20/05/05,17:17:29,08,09,1, 11.9,1,1, 2.807, 10688.688, 153.095, 52631.023 20/05/05,17:17:29,09,09,1, 11.9,1,1, 2.807, 10688.714, 153.084, 52631.031 20/05/05,17:17:29,10,09,1, 11.9,1,1, 2.807, 10688.715, 153.101, 52631.029 20/05/05,17:17:29,11,09,1, 11.9,1,1, 2.807, 10688.725, 153.085, 52631.040 20/05/05,17:17:29,12,09,1, 11.9,1,1, 2.807, 10688.714, 153.051, 52630.981 20/05/05,17:17:29,13,09,1, 11.9,1,1, 2.807, 10688.755, 153.097, 52631.038 20/05/05,17:17:29,14,09,1, 11.9,1,1, 2.807, 10688.762, 153.078, 52631.087 20/05/05,17:17:29,15,09,1, 11.9,1,1, 2.807, 10688.762, 153.036, 52631.057 20/05/05,17:17:29,16,09,1, 11.9,1,1, 2.807, 10688.757, 153.101, 52631.088 20/05/05,17:17:29,17,09,1, 11.9,1,1, 2.807, 10688.778, 153.098, 52631.081 20/05/05,17:17:29,18,09,1, 11.9,1,1, 2.807, 10688.779, 153.063, 52631.097 20/05/05,17:17:29,19,09,1, 11.9,1,1, 2.807, 10688.809, 153.081, 52631.057 20/05/05,17:17:30,00,07,1, 11.9,1,1, 2.810, 10689.013, 153.117, 52631.161 20/05/05,17:17:30,01,07,1, 11.9,1,1, 2.810, 10688.836, 153.053, 52630.916 20/05/05,17:17:30,02,07,1, 11.9,1,1, 2.810, 10688.805, 153.101, 52630.904 20/05/05,17:17:30,03,07,1, 11.9,1,1, 2.810, 10688.798, 153.106, 52631.170 20/05/05,17:17:30,04,07,1, 11.9,1,1, 2.810, 10688.864, 153.070, 52631.087 20/05/05,17:17:30,05,07,1, 11.9,1,1, 2.810, 10688.852, 153.068, 52631.108 20/05/05,17:17:30,06,07,1, 11.9,1,1, 2.810, 10688.858, 153.135, 52631.119 20/05/05,17:17:30,07,07,1, 11.9,1,1, 2.810, 10688.842, 153.096, 52631.065 20/05/05,17:17:30,08,07,1, 11.9,1,1, 2.810, 10688.888, 153.130, 52631.148 20/05/05,17:17:30,09,07,1, 11.9,1,1, 2.810, 10688.901, 153.116, 52631.125 20/05/05,17:17:30,10,07,1, 11.9,1,1, 2.810, 10688.892, 153.087, 52631.121 20/05/05,17:17:30,11,07,1, 11.9,1,1, 2.810, 10688.924, 153.134, 52631.127 20/05/05,17:17:30,12,07,1, 11.9,1,1, 2.810, 10688.920, 153.123, 52631.147 20/05/05,17:17:30,13,07,1, 11.9,1,1, 2.810, 10688.930, 153.103, 52631.113 20/05/05,17:17:30,14,07,1, 11.9,1,1, 2.810, 10688.954, 153.101, 52631.103 20/05/05,17:17:30,15,07,1, 11.9,1,1, 2.810, 10688.972, 153.123, 52631.159 20/05/05,17:17:30,16,07,1, 11.9,1,1, 2.810, 10688.969, 153.105, 52631.109 20/05/05,17:17:30,17,07,1, 11.9,1,1, 2.810, 10688.956, 153.094, 52631.138 20/05/05,17:17:30,18,07,1, 11.9,1,1, 2.810, 10689.006, 153.113, 52631.175 20/05/05,17:17:30,19,07,1, 11.9,1,1, 2.810, 10689.020, 153.117, 52631.161 20/05/05,17:17:31,00,08,1, 11.9,1,1, 2.806, 10689.305, 153.078, 52631.285 20/05/05,17:17:31,01,08,1, 11.9,1,1, 2.806, 10689.047, 153.096, 52631.156 20/05/05,17:17:31,02,08,1, 11.9,1,1, 2.806, 10689.042, 153.081, 52631.121 20/05/05,17:17:31,03,08,1, 11.9,1,1, 2.806, 10689.064, 153.073, 52631.135 20/05/05,17:17:31,04,08,1, 11.9,1,1, 2.806, 10689.106, 153.101, 52631.173 20/05/05,17:17:31,05,08,1, 11.9,1,1, 2.806, 10689.112, 153.098, 52631.171 20/05/05,17:17:31,06,08,1, 11.9,1,1, 2.806, 10689.104, 153.102, 52631.162 20/05/05,17:17:31,07,08,1, 11.9,1,1, 2.806, 10689.159, 153.113, 52631.154 20/05/05,17:17:31,08,08,1, 11.9,1,1, 2.806, 10689.149, 153.079, 52631.172 20/05/05,17:17:31,09,08,1, 11.9,1,1, 2.806, 10689.166, 153.074, 52631.159 20/05/05,17:17:31,10,08,1, 11.9,1,1, 2.806, 10689.174, 153.077, 52631.197 20/05/05,17:17:31,11,08,1, 11.9,1,1, 2.806, 10689.178, 153.112, 52631.197 20/05/05,17:17:31,12,08,1, 11.9,1,1, 2.806, 10689.195, 153.092, 52631.138 20/05/05,17:17:31,13,08,1, 11.9,1,1, 2.806, 10689.198, 153.092, 52631.171 20/05/05,17:17:31,14,08,1, 11.9,1,1, 2.806, 10689.207, 153.105, 52631.198 20/05/05,17:17:31,15,08,1, 11.9,1,1, 2.806, 10689.206, 153.044, 52631.104 20/05/05,17:17:31,16,08,1, 11.9,1,1, 2.806, 10689.253, 153.076, 52631.177 20/05/05,17:17:31,17,08,1, 11.9,1,1, 2.806, 10689.279, 153.097, 52631.275 20/05/05,17:17:31,18,08,1, 11.9,1,1, 2.806, 10689.277, 153.117, 52631.245 20/05/05,17:17:31,19,08,1, 11.9,1,1, 2.806, 10689.306, 153.078, 52631.285 20/05/05,17:17:32,00,07,1, 11.9,1,1, 2.805, 10689.497, 153.026, 52631.191 20/05/05,17:17:32,01,07,1, 11.9,1,1, 2.805, 10689.291, 153.080, 52631.171 20/05/05,17:17:32,02,07,1, 11.9,1,1, 2.805, 10689.289, 153.082, 52631.177 20/05/05,17:17:32,03,07,1, 11.9,1,1, 2.805, 10689.321, 153.076, 52631.192 20/05/05,17:17:32,04,07,1, 11.9,1,1, 2.805, 10689.345, 153.042, 52631.181 20/05/05,17:17:32,05,07,1, 11.9,1,1, 2.805, 10689.332, 153.033, 52631.173 20/05/05,17:17:32,06,07,1, 11.9,1,1, 2.805, 10689.344, 153.084, 52631.249 20/05/05,17:17:32,07,07,1, 11.9,1,1, 2.805, 10689.349, 153.058, 52631.176 20/05/05,17:17:32,08,07,1, 11.9,1,1, 2.805, 10689.379, 153.017, 52631.201 20/05/05,17:17:32,09,07,1, 11.9,1,1, 2.805, 10689.401, 153.065, 52631.219 20/05/05,17:17:32,10,07,1, 11.9,1,1, 2.805, 10689.386, 153.028, 52631.154 20/05/05,17:17:32,11,07,1, 11.9,1,1, 2.805, 10689.415, 153.001, 52631.175 20/05/05,17:17:32,12,07,1, 11.9,1,1, 2.805, 10689.414, 153.037, 52631.199 20/05/05,17:17:32,13,07,1, 11.9,1,1, 2.805, 10689.412, 153.046, 52631.226 20/05/05,17:17:32,14,07,1, 11.9,1,1, 2.805, 10689.419, 152.995, 52631.189 20/05/05,17:17:32,15,07,1, 11.9,1,1, 2.805, 10689.469, 153.037, 52631.212 20/05/05,17:17:32,16,07,1, 11.9,1,1, 2.805, 10689.473, 153.020, 52631.161 20/05/05,17:17:32,17,07,1, 11.9,1,1, 2.805, 10689.474, 153.016, 52631.176 20/05/05,17:17:32,18,07,1, 11.9,1,1, 2.805, 10689.501, 152.990, 52631.185 20/05/05,17:17:32,19,07,1, 11.9,1,1, 2.805, 10689.502, 153.026, 52631.191 20/05/05,17:17:33,00,07,1, 11.9,1,1, 2.806, 10689.747, 152.925, 52631.202 20/05/05,17:17:33,01,07,1, 11.9,1,1, 2.806, 10689.530, 153.016, 52631.249 20/05/05,17:17:33,02,07,1, 11.9,1,1, 2.806, 10689.518, 153.027, 52631.217 20/05/05,17:17:33,03,07,1, 11.9,1,1, 2.806, 10689.555, 153.020, 52631.180 20/05/05,17:17:33,04,07,1, 11.9,1,1, 2.806, 10689.565, 153.005, 52631.201 20/05/05,17:17:33,05,07,1, 11.9,1,1, 2.806, 10689.560, 152.998, 52631.201 20/05/05,17:17:33,06,07,1, 11.9,1,1, 2.806, 10689.593, 152.955, 52631.198 20/05/05,17:17:33,07,07,1, 11.9,1,1, 2.806, 10689.611, 152.990, 52631.179 20/05/05,17:17:33,08,07,1, 11.9,1,1, 2.806, 10689.634, 153.002, 52631.231 20/05/05,17:17:33,09,07,1, 11.9,1,1, 2.806, 10689.606, 152.967, 52631.168 20/05/05,17:17:33,10,07,1, 11.9,1,1, 2.806, 10689.656, 152.970, 52631.221 20/05/05,17:17:33,11,07,1, 11.9,1,1, 2.806, 10689.667, 152.981, 52631.213 20/05/05,17:17:33,12,07,1, 11.9,1,1, 2.806, 10689.679, 152.958, 52631.229 20/05/05,17:17:33,13,07,1, 11.9,1,1, 2.806, 10689.682, 152.905, 52631.193 20/05/05,17:17:33,14,07,1, 11.9,1,1, 2.806, 10689.703, 152.955, 52631.203 20/05/05,17:17:33,15,07,1, 11.9,1,1, 2.806, 10689.674, 152.937, 52631.204 20/05/05,17:17:33,16,07,1, 11.9,1,1, 2.806, 10689.734, 152.925, 52631.210 20/05/05,17:17:33,17,07,1, 11.9,1,1, 2.806, 10689.739, 152.968, 52631.217 20/05/05,17:17:33,18,07,1, 11.9,1,1, 2.806, 10689.741, 152.916, 52631.226 20/05/05,17:17:33,19,07,1, 11.9,1,1, 2.806, 10689.748, 152.925, 52631.202 20/05/05,17:17:34,00,07,1, 11.9,1,1, 2.806, 10689.989, 152.878, 52631.249 20/05/05,17:17:34,01,07,1, 11.9,1,1, 2.806, 10689.802, 152.928, 52631.250 20/05/05,17:17:34,02,07,1, 11.9,1,1, 2.806, 10689.810, 152.903, 52631.166 20/05/05,17:17:34,03,07,1, 11.9,1,1, 2.806, 10689.812, 152.955, 52631.229 20/05/05,17:17:34,04,07,1, 11.9,1,1, 2.806, 10689.810, 152.925, 52631.180 20/05/05,17:17:34,05,07,1, 11.9,1,1, 2.806, 10689.819, 152.925, 52631.202 20/05/05,17:17:34,06,07,1, 11.9,1,1, 2.806, 10689.829, 152.917, 52631.247 20/05/05,17:17:34,07,07,1, 11.9,1,1, 2.806, 10689.845, 152.923, 52631.221 20/05/05,17:17:34,08,07,1, 11.9,1,1, 2.806, 10689.866, 152.861, 52631.178 20/05/05,17:17:34,09,07,1, 11.9,1,1, 2.806, 10689.886, 152.922, 52631.219 20/05/05,17:17:34,10,07,1, 11.9,1,1, 2.806, 10689.871, 152.881, 52631.224 20/05/05,17:17:34,11,07,1, 11.9,1,1, 2.806, 10689.911, 152.894, 52631.215 20/05/05,17:17:34,12,07,1, 11.9,1,1, 2.806, 10689.939, 152.893, 52631.216 20/05/05,17:17:34,13,07,1, 11.9,1,1, 2.806, 10689.950, 152.914, 52631.227 20/05/05,17:17:34,14,07,1, 11.9,1,1, 2.806, 10689.947, 152.863, 52631.207 20/05/05,17:17:34,15,07,1, 11.9,1,1, 2.806, 10689.951, 152.896, 52631.198 20/05/05,17:17:34,16,07,1, 11.9,1,1, 2.806, 10689.963, 152.914, 52631.218 20/05/05,17:17:34,17,07,1, 11.9,1,1, 2.806, 10689.949, 152.850, 52631.222 20/05/05,17:17:34,18,07,1, 11.9,1,1, 2.806, 10690.003, 152.878, 52631.251 20/05/05,17:17:34,19,07,1, 11.9,1,1, 2.806, 10689.997, 152.878, 52631.249 20/05/05,17:17:35,00,08,1, 12.0,1,1, 2.811, 10690.215, 152.822, 52631.391 20/05/05,17:17:35,01,08,1, 12.0,1,1, 2.811, 10690.024, 152.874, 52631.232 20/05/05,17:17:35,02,08,1, 12.0,1,1, 2.811, 10689.994, 152.897, 52631.236 20/05/05,17:17:35,03,08,1, 12.0,1,1, 2.811, 10690.033, 152.855, 52631.339 20/05/05,17:17:35,04,08,1, 12.0,1,1, 2.811, 10690.045, 152.885, 52631.337 20/05/05,17:17:35,05,08,1, 12.0,1,1, 2.811, 10690.045, 152.887, 52631.403 20/05/05,17:17:35,06,08,1, 12.0,1,1, 2.811, 10690.074, 152.866, 52631.364 20/05/05,17:17:35,07,08,1, 12.0,1,1, 2.811, 10690.109, 152.871, 52631.371 20/05/05,17:17:35,08,08,1, 12.0,1,1, 2.811, 10690.087, 152.847, 52631.373 20/05/05,17:17:35,09,08,1, 12.0,1,1, 2.811, 10690.108, 152.853, 52631.367 20/05/05,17:17:35,10,08,1, 12.0,1,1, 2.811, 10690.130, 152.861, 52631.389 20/05/05,17:17:35,11,08,1, 12.0,1,1, 2.811, 10690.146, 152.859, 52631.361 20/05/05,17:17:35,12,08,1, 12.0,1,1, 2.811, 10690.155, 152.809, 52631.386 20/05/05,17:17:35,13,08,1, 12.0,1,1, 2.811, 10690.134, 152.834, 52631.382 20/05/05,17:17:35,14,08,1, 12.0,1,1, 2.811, 10690.141, 152.829, 52631.398 20/05/05,17:17:35,15,08,1, 12.0,1,1, 2.811, 10690.163, 152.834, 52631.358 20/05/05,17:17:35,16,08,1, 12.0,1,1, 2.811, 10690.174, 152.821, 52631.386 20/05/05,17:17:35,17,08,1, 12.0,1,1, 2.811, 10690.179, 152.815, 52631.419 20/05/05,17:17:35,18,08,1, 12.0,1,1, 2.811, 10690.216, 152.798, 52631.384 20/05/05,17:17:35,19,08,1, 12.0,1,1, 2.811, 10690.220, 152.822, 52631.391 20/05/05,17:17:36,00,07,1, 11.9,1,1, 2.806, 10690.390, 152.750, 52631.421 20/05/05,17:17:36,01,07,1, 11.9,1,1, 2.806, 10690.220, 152.797, 52631.409 20/05/05,17:17:36,02,07,1, 11.9,1,1, 2.806, 10690.251, 152.802, 52631.412 20/05/05,17:17:36,03,07,1, 11.9,1,1, 2.806, 10690.256, 152.792, 52631.470 20/05/05,17:17:36,04,07,1, 11.9,1,1, 2.806, 10690.287, 152.796, 52631.268 20/05/05,17:17:36,05,07,1, 11.9,1,1, 2.806, 10690.257, 152.779, 52631.504 20/05/05,17:17:36,06,07,1, 11.9,1,1, 2.806, 10690.305, 152.781, 52631.369 20/05/05,17:17:36,07,07,1, 11.9,1,1, 2.806, 10690.288, 152.765, 52631.353 20/05/05,17:17:36,08,07,1, 11.9,1,1, 2.806, 10690.291, 152.779, 52631.407 20/05/05,17:17:36,09,07,1, 11.9,1,1, 2.806, 10690.285, 152.774, 52631.397 20/05/05,17:17:36,10,07,1, 11.9,1,1, 2.806, 10690.287, 152.790, 52631.442 20/05/05,17:17:36,11,07,1, 11.9,1,1, 2.806, 10690.312, 152.784, 52631.399 20/05/05,17:17:36,12,07,1, 11.9,1,1, 2.806, 10690.317, 152.779, 52631.436 20/05/05,17:17:36,13,07,1, 11.9,1,1, 2.806, 10690.353, 152.774, 52631.398 20/05/05,17:17:36,14,07,1, 11.9,1,1, 2.806, 10690.361, 152.744, 52631.396 20/05/05,17:17:36,15,07,1, 11.9,1,1, 2.806, 10690.360, 152.770, 52631.454 20/05/05,17:17:36,16,07,1, 11.9,1,1, 2.806, 10690.362, 152.749, 52631.425 20/05/05,17:17:36,17,07,1, 11.9,1,1, 2.806, 10690.367, 152.750, 52631.457 20/05/05,17:17:36,18,07,1, 11.9,1,1, 2.806, 10690.381, 152.754, 52631.434 20/05/05,17:17:36,19,07,1, 11.9,1,1, 2.806, 10690.391, 152.750, 52631.421 20/05/05,17:17:37,00,08,1, 11.9,1,1, 2.806, 10690.548, 152.780, 52631.476 20/05/05,17:17:37,01,08,1, 11.9,1,1, 2.806, 10690.397, 152.741, 52631.442 20/05/05,17:17:37,02,08,1, 11.9,1,1, 2.806, 10690.424, 152.749, 52631.463 20/05/05,17:17:37,03,08,1, 11.9,1,1, 2.806, 10690.412, 152.754, 52631.424 20/05/05,17:17:37,04,08,1, 11.9,1,1, 2.806, 10690.433, 152.742, 52631.421 20/05/05,17:17:37,05,08,1, 11.9,1,1, 2.806, 10690.405, 152.734, 52631.455 20/05/05,17:17:37,06,08,1, 11.9,1,1, 2.806, 10690.444, 152.748, 52631.481 20/05/05,17:17:37,07,08,1, 11.9,1,1, 2.806, 10690.446, 152.740, 52631.491 20/05/05,17:17:37,08,08,1, 11.9,1,1, 2.806, 10690.468, 152.737, 52631.450 20/05/05,17:17:37,09,08,1, 11.9,1,1, 2.806, 10690.456, 152.730, 52631.410 20/05/05,17:17:37,10,08,1, 11.9,1,1, 2.806, 10690.480, 152.772, 52631.503 20/05/05,17:17:37,11,08,1, 11.9,1,1, 2.806, 10690.501, 152.741, 52631.453 20/05/05,17:17:37,12,08,1, 11.9,1,1, 2.806, 10690.501, 152.762, 52631.475 20/05/05,17:17:37,13,08,1, 11.9,1,1, 2.806, 10690.524, 152.793, 52631.481 20/05/05,17:17:37,14,08,1, 11.9,1,1, 2.806, 10690.482, 152.785, 52631.477 20/05/05,17:17:37,15,08,1, 11.9,1,1, 2.806, 10690.523, 152.798, 52631.533 20/05/05,17:17:37,16,08,1, 11.9,1,1, 2.806, 10690.526, 152.802, 52631.512 20/05/05,17:17:37,17,08,1, 11.9,1,1, 2.806, 10690.540, 152.764, 52631.517 20/05/05,17:17:37,18,08,1, 11.9,1,1, 2.806, 10690.555, 152.771, 52631.483 20/05/05,17:17:37,19,08,1, 11.9,1,1, 2.806, 10690.553, 152.780, 52631.476 20/05/05,17:17:38,00,07,1, 11.9,1,1, 2.811, 10690.690, 152.859, 52631.612 20/05/05,17:17:38,01,07,1, 11.9,1,1, 2.811, 10690.557, 152.797, 52631.530 20/05/05,17:17:38,02,07,1, 11.9,1,1, 2.811, 10690.580, 152.816, 52631.577 20/05/05,17:17:38,03,07,1, 11.9,1,1, 2.811, 10690.582, 152.808, 52631.557 20/05/05,17:17:38,04,07,1, 11.9,1,1, 2.811, 10690.605, 152.804, 52631.553 20/05/05,17:17:38,05,07,1, 11.9,1,1, 2.811, 10690.579, 152.831, 52631.529 20/05/05,17:17:38,06,07,1, 11.9,1,1, 2.811, 10690.627, 152.826, 52631.579 20/05/05,17:17:38,07,07,1, 11.9,1,1, 2.811, 10690.632, 152.819, 52631.555 20/05/05,17:17:38,08,07,1, 11.9,1,1, 2.811, 10690.611, 152.802, 52631.573 20/05/05,17:17:38,09,07,1, 11.9,1,1, 2.811, 10690.630, 152.842, 52631.632 20/05/05,17:17:38,10,07,1, 11.9,1,1, 2.811, 10690.621, 152.859, 52631.605 20/05/05,17:17:38,11,07,1, 11.9,1,1, 2.811, 10690.638, 152.846, 52631.595 20/05/05,17:17:38,12,07,1, 11.9,1,1, 2.811, 10690.637, 152.849, 52631.615 20/05/05,17:17:38,13,07,1, 11.9,1,1, 2.811, 10690.642, 152.863, 52631.606 20/05/05,17:17:38,14,07,1, 11.9,1,1, 2.811, 10690.656, 152.856, 52631.600 20/05/05,17:17:38,15,07,1, 11.9,1,1, 2.811, 10690.672, 152.878, 52631.644 20/05/05,17:17:38,16,07,1, 11.9,1,1, 2.811, 10690.664, 152.869, 52631.609 20/05/05,17:17:38,17,07,1, 11.9,1,1, 2.811, 10690.665, 152.876, 52631.648 20/05/05,17:17:38,18,07,1, 11.9,1,1, 2.811, 10690.678, 152.864, 52631.607 20/05/05,17:17:38,19,07,1, 11.9,1,1, 2.811, 10690.697, 152.859, 52631.612 20/05/05,17:17:39,00,07,1, 11.9,1,1, 2.806, 10690.866, 152.994, 52631.767 20/05/05,17:17:39,01,07,1, 11.9,1,1, 2.806, 10690.728, 152.915, 52631.650 20/05/05,17:17:39,02,07,1, 11.9,1,1, 2.806, 10690.732, 152.882, 52631.670 20/05/05,17:17:39,03,07,1, 11.9,1,1, 2.806, 10690.728, 152.892, 52631.686 20/05/05,17:17:39,04,07,1, 11.9,1,1, 2.806, 10690.740, 152.903, 52631.667 20/05/05,17:17:39,05,07,1, 11.9,1,1, 2.806, 10690.719, 152.884, 52631.679 20/05/05,17:17:39,06,07,1, 11.9,1,1, 2.806, 10690.776, 152.901, 52631.726 20/05/05,17:17:39,07,07,1, 11.9,1,1, 2.806, 10690.753, 152.897, 52631.693 20/05/05,17:17:39,08,07,1, 11.9,1,1, 2.806, 10690.765, 152.915, 52631.716 20/05/05,17:17:39,09,07,1, 11.9,1,1, 2.806, 10690.787, 152.921, 52631.713 20/05/05,17:17:39,10,07,1, 11.9,1,1, 2.806, 10690.769, 152.913, 52631.699 20/05/05,17:17:39,11,07,1, 11.9,1,1, 2.806, 10690.807, 152.913, 52631.761 20/05/05,17:17:39,12,07,1, 11.9,1,1, 2.806, 10690.827, 152.929, 52631.737 20/05/05,17:17:39,13,07,1, 11.9,1,1, 2.806, 10690.825, 152.935, 52631.742 20/05/05,17:17:39,14,07,1, 11.9,1,1, 2.806, 10690.829, 152.917, 52631.793 20/05/05,17:17:39,15,07,1, 11.9,1,1, 2.806, 10690.838, 152.956, 52631.766 20/05/05,17:17:39,16,07,1, 11.9,1,1, 2.806, 10690.840, 152.962, 52631.764 20/05/05,17:17:39,17,07,1, 11.9,1,1, 2.806, 10690.851, 152.965, 52631.760 20/05/05,17:17:39,18,07,1, 11.9,1,1, 2.806, 10690.838, 152.978, 52631.755 20/05/05,17:17:39,19,07,1, 11.9,1,1, 2.806, 10690.871, 152.994, 52631.767 20/05/05,17:17:40,00,07,1, 11.9,1,1, 2.809, 10690.999, 153.024, 52631.747 20/05/05,17:17:40,01,07,1, 11.9,1,1, 2.809, 10690.896, 152.969, 52631.746 20/05/05,17:17:40,02,07,1, 11.9,1,1, 2.809, 10690.901, 152.980, 52631.732 20/05/05,17:17:40,03,07,1, 11.9,1,1, 2.809, 10690.890, 152.974, 52631.727 20/05/05,17:17:40,04,07,1, 11.9,1,1, 2.809, 10690.897, 153.011, 52631.639 20/05/05,17:17:40,05,07,1, 11.9,1,1, 2.809, 10690.879, 152.973, 52631.615 20/05/05,17:17:40,06,07,1, 11.9,1,1, 2.809, 10690.937, 152.968, 52631.612 20/05/05,17:17:40,07,07,1, 11.9,1,1, 2.809, 10690.927, 152.967, 52631.676 20/05/05,17:17:40,08,07,1, 11.9,1,1, 2.809, 10690.920, 152.969, 52631.693 20/05/05,17:17:40,09,07,1, 11.9,1,1, 2.809, 10690.911, 152.972, 52631.665 20/05/05,17:17:40,10,07,1, 11.9,1,1, 2.809, 10690.935, 152.993, 52631.729 20/05/05,17:17:40,11,07,1, 11.9,1,1, 2.809, 10690.955, 153.001, 52631.717 20/05/05,17:17:40,12,07,1, 11.9,1,1, 2.809, 10690.933, 152.979, 52631.792 20/05/05,17:17:40,13,07,1, 11.9,1,1, 2.809, 10690.964, 153.007, 52631.667 20/05/05,17:17:40,14,07,1, 11.9,1,1, 2.809, 10690.985, 153.003, 52631.713 20/05/05,17:17:40,15,07,1, 11.9,1,1, 2.809, 10690.954, 152.960, 52631.674 20/05/05,17:17:40,16,07,1, 11.9,1,1, 2.809, 10690.973, 152.973, 52631.715 20/05/05,17:17:40,17,07,1, 11.9,1,1, 2.809, 10691.005, 153.024, 52631.700 20/05/05,17:17:40,18,07,1, 11.9,1,1, 2.809, 10690.992, 152.982, 52631.689 20/05/05,17:17:40,19,07,1, 11.9,1,1, 2.809, 10691.002, 153.024, 52631.747 20/05/05,17:17:41,00,08,1, 12.0,1,1, 2.807, 10691.158, 153.039, 52631.743 20/05/05,17:17:41,01,08,1, 12.0,1,1, 2.807, 10691.045, 153.000, 52631.738 20/05/05,17:17:41,02,08,1, 12.0,1,1, 2.807, 10691.040, 153.013, 52631.738 20/05/05,17:17:41,03,08,1, 12.0,1,1, 2.807, 10691.053, 153.046, 52631.777 20/05/05,17:17:41,04,08,1, 12.0,1,1, 2.807, 10691.046, 152.999, 52631.689 20/05/05,17:17:41,05,08,1, 12.0,1,1, 2.807, 10691.062, 153.050, 52631.741 20/05/05,17:17:41,06,08,1, 12.0,1,1, 2.807, 10691.070, 153.040, 52631.728 20/05/05,17:17:41,07,08,1, 12.0,1,1, 2.807, 10691.079, 153.008, 52631.725 20/05/05,17:17:41,08,08,1, 12.0,1,1, 2.807, 10691.077, 153.009, 52631.754 20/05/05,17:17:41,09,08,1, 12.0,1,1, 2.807, 10691.081, 153.031, 52631.776 20/05/05,17:17:41,10,08,1, 12.0,1,1, 2.807, 10691.095, 153.030, 52631.749 20/05/05,17:17:41,11,08,1, 12.0,1,1, 2.807, 10691.088, 152.994, 52631.748 20/05/05,17:17:41,12,08,1, 12.0,1,1, 2.807, 10691.115, 153.035, 52631.789 20/05/05,17:17:41,13,08,1, 12.0,1,1, 2.807, 10691.131, 153.028, 52631.803 20/05/05,17:17:41,14,08,1, 12.0,1,1, 2.807, 10691.113, 153.042, 52631.732 20/05/05,17:17:41,15,08,1, 12.0,1,1, 2.807, 10691.136, 153.045, 52631.801 20/05/05,17:17:41,16,08,1, 12.0,1,1, 2.807, 10691.132, 153.042, 52631.754 20/05/05,17:17:41,17,08,1, 12.0,1,1, 2.807, 10691.131, 153.010, 52631.759 20/05/05,17:17:41,18,08,1, 12.0,1,1, 2.807, 10691.170, 153.059, 52631.785 20/05/05,17:17:41,19,08,1, 12.0,1,1, 2.807, 10691.164, 153.039, 52631.743 20/05/05,17:17:42,00,07,1, 11.9,1,1, 2.806, 10691.258, 153.066, 52631.830 20/05/05,17:17:42,01,07,1, 11.9,1,1, 2.806, 10691.143, 153.062, 52631.798 20/05/05,17:17:42,02,07,1, 11.9,1,1, 2.806, 10691.177, 153.061, 52631.814 20/05/05,17:17:42,03,07,1, 11.9,1,1, 2.806, 10691.170, 153.015, 52631.754 20/05/05,17:17:42,04,07,1, 11.9,1,1, 2.806, 10691.151, 153.068, 52631.804 20/05/05,17:17:42,05,07,1, 11.9,1,1, 2.806, 10691.171, 153.081, 52631.834 20/05/05,17:17:42,06,07,1, 11.9,1,1, 2.806, 10691.144, 153.073, 52631.825 20/05/05,17:17:42,07,07,1, 11.9,1,1, 2.806, 10691.175, 153.099, 52631.797 20/05/05,17:17:42,08,07,1, 11.9,1,1, 2.806, 10691.207, 153.061, 52631.811 20/05/05,17:17:42,09,07,1, 11.9,1,1, 2.806, 10691.196, 153.067, 52631.765 20/05/05,17:17:42,10,07,1, 11.9,1,1, 2.806, 10691.176, 153.066, 52631.792 20/05/05,17:17:42,11,07,1, 11.9,1,1, 2.806, 10691.225, 153.091, 52631.811 20/05/05,17:17:42,12,07,1, 11.9,1,1, 2.806, 10691.185, 153.030, 52631.791 20/05/05,17:17:42,13,07,1, 11.9,1,1, 2.806, 10691.219, 153.095, 52631.845 20/05/05,17:17:42,14,07,1, 11.9,1,1, 2.806, 10691.230, 153.076, 52631.829 20/05/05,17:17:42,15,07,1, 11.9,1,1, 2.806, 10691.235, 153.053, 52631.833 20/05/05,17:17:42,16,07,1, 11.9,1,1, 2.806, 10691.230, 153.054, 52631.827 20/05/05,17:17:42,17,07,1, 11.9,1,1, 2.806, 10691.258, 153.075, 52631.853 20/05/05,17:17:42,18,07,1, 11.9,1,1, 2.806, 10691.234, 153.057, 52631.841 20/05/05,17:17:42,19,07,1, 11.9,1,1, 2.806, 10691.258, 153.066, 52631.830 20/05/05,17:17:43,00,08,1, 11.8,1,1, 2.809, 10691.316, 153.101, 52631.909 20/05/05,17:17:43,01,08,1, 11.8,1,1, 2.809, 10691.262, 153.035, 52631.835 20/05/05,17:17:43,02,08,1, 11.8,1,1, 2.809, 10691.268, 153.080, 52631.848 20/05/05,17:17:43,03,08,1, 11.8,1,1, 2.809, 10691.264, 153.094, 52631.839 20/05/05,17:17:43,04,08,1, 11.8,1,1, 2.809, 10691.280, 153.071, 52631.841 20/05/05,17:17:43,05,08,1, 11.8,1,1, 2.809, 10691.262, 153.056, 52631.815 20/05/05,17:17:43,06,08,1, 11.8,1,1, 2.809, 10691.288, 153.122, 52631.912 20/05/05,17:17:43,07,08,1, 11.8,1,1, 2.809, 10691.291, 153.087, 52631.793 20/05/05,17:17:43,08,08,1, 11.8,1,1, 2.809, 10691.280, 153.096, 52631.865 20/05/05,17:17:43,09,08,1, 11.8,1,1, 2.809, 10691.304, 153.107, 52631.892 20/05/05,17:17:43,10,08,1, 11.8,1,1, 2.809, 10691.303, 153.097, 52631.838 20/05/05,17:17:43,11,08,1, 11.8,1,1, 2.809, 10691.308, 153.080, 52631.881 20/05/05,17:17:43,12,08,1, 11.8,1,1, 2.809, 10691.354, 153.131, 52631.878 20/05/05,17:17:43,13,08,1, 11.8,1,1, 2.809, 10691.323, 153.075, 52631.841 20/05/05,17:17:43,14,08,1, 11.8,1,1, 2.809, 10691.310, 153.098, 52631.908 20/05/05,17:17:43,15,08,1, 11.8,1,1, 2.809, 10691.332, 153.135, 52631.980 20/05/05,17:17:43,16,08,1, 11.8,1,1, 2.809, 10691.335, 153.130, 52631.845 20/05/05,17:17:43,17,08,1, 11.8,1,1, 2.809, 10691.338, 153.110, 52631.851 20/05/05,17:17:43,18,08,1, 11.8,1,1, 2.809, 10691.357, 153.114, 52631.908 20/05/05,17:17:43,19,08,1, 11.8,1,1, 2.809, 10691.316, 153.101, 52631.909 20/05/05,17:17:44,00,07,1, 11.9,1,1, 2.809, 10691.366, 153.125, 52632.000 20/05/05,17:17:44,01,07,1, 11.9,1,1, 2.809, 10691.348, 153.129, 52631.960 20/05/05,17:17:44,02,07,1, 11.9,1,1, 2.809, 10691.340, 153.107, 52631.873 20/05/05,17:17:44,03,07,1, 11.9,1,1, 2.809, 10691.342, 153.118, 52631.895 20/05/05,17:17:44,04,07,1, 11.9,1,1, 2.809, 10691.360, 153.132, 52631.918 20/05/05,17:17:44,05,07,1, 11.9,1,1, 2.809, 10691.365, 153.159, 52631.955 20/05/05,17:17:44,06,07,1, 11.9,1,1, 2.809, 10691.319, 153.117, 52631.901 20/05/05,17:17:44,07,07,1, 11.9,1,1, 2.809, 10691.356, 153.127, 52631.939 20/05/05,17:17:44,08,07,1, 11.9,1,1, 2.809, 10691.357, 153.134, 52631.956 20/05/05,17:17:44,09,07,1, 11.9,1,1, 2.809, 10691.338, 153.119, 52631.926 20/05/05,17:17:44,10,07,1, 11.9,1,1, 2.809, 10691.383, 153.142, 52631.974 20/05/05,17:17:44,11,07,1, 11.9,1,1, 2.809, 10691.351, 153.148, 52631.946 20/05/05,17:17:44,12,07,1, 11.9,1,1, 2.809, 10691.376, 153.150, 52632.012 20/05/05,17:17:44,13,07,1, 11.9,1,1, 2.809, 10691.359, 153.120, 52632.019 20/05/05,17:17:44,14,07,1, 11.9,1,1, 2.809, 10691.372, 153.157, 52632.029 20/05/05,17:17:44,15,07,1, 11.9,1,1, 2.809, 10691.385, 153.108, 52631.969 20/05/05,17:17:44,16,07,1, 11.9,1,1, 2.809, 10691.358, 153.154, 52632.022 20/05/05,17:17:44,17,07,1, 11.9,1,1, 2.809, 10691.359, 153.141, 52632.022 20/05/05,17:17:44,18,07,1, 11.9,1,1, 2.809, 10691.365, 153.159, 52632.019 20/05/05,17:17:44,19,07,1, 11.9,1,1, 2.809, 10691.374, 153.125, 52632.000 20/05/05,17:17:45,00,07,1, 12.0,1,1, 2.808, 10691.458, 153.130, 52632.136 20/05/05,17:17:45,01,07,1, 12.0,1,1, 2.808, 10691.366, 153.099, 52631.976 20/05/05,17:17:45,02,07,1, 12.0,1,1, 2.808, 10691.403, 153.145, 52631.990 20/05/05,17:17:45,03,07,1, 12.0,1,1, 2.808, 10691.388, 153.146, 52632.040 20/05/05,17:17:45,04,07,1, 12.0,1,1, 2.808, 10691.392, 153.126, 52632.017 20/05/05,17:17:45,05,07,1, 12.0,1,1, 2.808, 10691.392, 153.143, 52632.007 20/05/05,17:17:45,06,07,1, 12.0,1,1, 2.808, 10691.393, 153.157, 52632.050 20/05/05,17:17:45,07,07,1, 12.0,1,1, 2.808, 10691.386, 153.138, 52632.035 20/05/05,17:17:45,08,07,1, 12.0,1,1, 2.808, 10691.409, 153.117, 52632.045 20/05/05,17:17:45,09,07,1, 12.0,1,1, 2.808, 10691.393, 153.173, 52632.045 20/05/05,17:17:45,10,07,1, 12.0,1,1, 2.808, 10691.386, 153.140, 52632.030 20/05/05,17:17:45,11,07,1, 12.0,1,1, 2.808, 10691.400, 153.128, 52632.046 20/05/05,17:17:45,12,07,1, 12.0,1,1, 2.808, 10691.407, 153.143, 52632.077 20/05/05,17:17:45,13,07,1, 12.0,1,1, 2.808, 10691.409, 153.165, 52632.054 20/05/05,17:17:45,14,07,1, 12.0,1,1, 2.808, 10691.391, 153.121, 52632.076 20/05/05,17:17:45,15,07,1, 12.0,1,1, 2.808, 10691.397, 153.181, 52632.112 20/05/05,17:17:45,16,07,1, 12.0,1,1, 2.808, 10691.419, 153.125, 52632.045 20/05/05,17:17:45,17,07,1, 12.0,1,1, 2.808, 10691.426, 153.133, 52632.071 20/05/05,17:17:45,18,07,1, 12.0,1,1, 2.808, 10691.423, 153.137, 52632.075 20/05/05,17:17:45,19,07,1, 12.0,1,1, 2.808, 10691.459, 153.130, 52632.136 20/05/05,17:17:46,00,08,1, 11.9,1,1, 2.803, 10691.500, 153.090, 52632.123 20/05/05,17:17:46,01,08,1, 11.9,1,1, 2.803, 10691.452, 153.133, 52632.095 20/05/05,17:17:46,02,08,1, 11.9,1,1, 2.803, 10691.436, 153.150, 52632.104 20/05/05,17:17:46,03,08,1, 11.9,1,1, 2.803, 10691.445, 153.117, 52632.066 20/05/05,17:17:46,04,08,1, 11.9,1,1, 2.803, 10691.467, 153.150, 52632.115 20/05/05,17:17:46,05,08,1, 11.9,1,1, 2.803, 10691.459, 153.112, 52632.074 20/05/05,17:17:46,06,08,1, 11.9,1,1, 2.803, 10691.477, 153.123, 52632.082 20/05/05,17:17:46,07,08,1, 11.9,1,1, 2.803, 10691.453, 153.108, 52632.142 20/05/05,17:17:46,08,08,1, 11.9,1,1, 2.803, 10691.463, 153.123, 52632.091 20/05/05,17:17:46,09,08,1, 11.9,1,1, 2.803, 10691.469, 153.101, 52632.087 20/05/05,17:17:46,10,08,1, 11.9,1,1, 2.803, 10691.473, 153.124, 52632.109 20/05/05,17:17:46,11,08,1, 11.9,1,1, 2.803, 10691.471, 153.098, 52632.124 20/05/05,17:17:46,12,08,1, 11.9,1,1, 2.803, 10691.471, 153.113, 52632.129 20/05/05,17:17:46,13,08,1, 11.9,1,1, 2.803, 10691.483, 153.097, 52632.138 20/05/05,17:17:46,14,08,1, 11.9,1,1, 2.803, 10691.510, 153.133, 52632.152 20/05/05,17:17:46,15,08,1, 11.9,1,1, 2.803, 10691.471, 153.088, 52632.074 20/05/05,17:17:46,16,08,1, 11.9,1,1, 2.803, 10691.506, 153.117, 52632.145 20/05/05,17:17:46,17,08,1, 11.9,1,1, 2.803, 10691.472, 153.134, 52632.186 20/05/05,17:17:46,18,08,1, 11.9,1,1, 2.803, 10691.499, 153.129, 52632.137 20/05/05,17:17:46,19,08,1, 11.9,1,1, 2.803, 10691.507, 153.090, 52632.123 20/05/05,17:17:47,00,08,1, 11.9,1,1, 2.808, 10691.575, 153.147, 52632.233 20/05/05,17:17:47,01,08,1, 11.9,1,1, 2.808, 10691.512, 153.120, 52632.125 20/05/05,17:17:47,02,08,1, 11.9,1,1, 2.808, 10691.517, 153.095, 52632.145 20/05/05,17:17:47,03,08,1, 11.9,1,1, 2.808, 10691.531, 153.153, 52632.168 20/05/05,17:17:47,04,08,1, 11.9,1,1, 2.808, 10691.515, 153.093, 52632.148 20/05/05,17:17:47,05,08,1, 11.9,1,1, 2.808, 10691.523, 153.128, 52632.174 20/05/05,17:17:47,06,08,1, 11.9,1,1, 2.808, 10691.526, 153.125, 52632.182 20/05/05,17:17:47,07,08,1, 11.9,1,1, 2.808, 10691.542, 153.110, 52632.050 20/05/05,17:17:47,08,08,1, 11.9,1,1, 2.808, 10691.542, 153.113, 52632.118 20/05/05,17:17:47,09,08,1, 11.9,1,1, 2.808, 10691.545, 153.146, 52632.205 20/05/05,17:17:47,10,08,1, 11.9,1,1, 2.808, 10691.539, 153.133, 52632.186 20/05/05,17:17:47,11,08,1, 11.9,1,1, 2.808, 10691.553, 153.125, 52632.201 20/05/05,17:17:47,12,08,1, 11.9,1,1, 2.808, 10691.539, 153.142, 52632.212 20/05/05,17:17:47,13,08,1, 11.9,1,1, 2.808, 10691.553, 153.149, 52632.212 20/05/05,17:17:47,14,08,1, 11.9,1,1, 2.808, 10691.532, 153.106, 52632.169 20/05/05,17:17:47,15,08,1, 11.9,1,1, 2.808, 10691.564, 153.151, 52632.262 20/05/05,17:17:47,16,08,1, 11.9,1,1, 2.808, 10691.585, 153.158, 52632.327 20/05/05,17:17:47,17,08,1, 11.9,1,1, 2.808, 10691.508, 153.102, 52632.307 20/05/05,17:17:47,18,08,1, 11.9,1,1, 2.808, 10691.586, 153.166, 52632.298 20/05/05,17:17:47,19,08,1, 11.9,1,1, 2.808, 10691.577, 153.147, 52632.233 20/05/05,17:17:48,00,08,1, 11.9,1,1, 2.806, 10691.600, 153.153, 52632.307 20/05/05,17:17:48,01,08,1, 11.9,1,1, 2.806, 10691.543, 153.147, 52632.213 20/05/05,17:17:48,02,08,1, 11.9,1,1, 2.806, 10691.565, 153.194, 52632.262 20/05/05,17:17:48,03,08,1, 11.9,1,1, 2.806, 10691.544, 153.128, 52632.253 20/05/05,17:17:48,04,08,1, 11.9,1,1, 2.806, 10691.573, 153.141, 52632.246 20/05/05,17:17:48,05,08,1, 11.9,1,1, 2.806, 10691.556, 153.155, 52632.263 20/05/05,17:17:48,06,08,1, 11.9,1,1, 2.806, 10691.543, 153.150, 52632.279 20/05/05,17:17:48,07,08,1, 11.9,1,1, 2.806, 10691.570, 153.180, 52632.264 20/05/05,17:17:48,08,08,1, 11.9,1,1, 2.806, 10691.564, 153.184, 52632.275 20/05/05,17:17:48,09,08,1, 11.9,1,1, 2.806, 10691.557, 153.122, 52632.227 20/05/05,17:17:48,10,08,1, 11.9,1,1, 2.806, 10691.590, 153.164, 52632.290 20/05/05,17:17:48,11,08,1, 11.9,1,1, 2.806, 10691.581, 153.160, 52632.298 20/05/05,17:17:48,12,08,1, 11.9,1,1, 2.806, 10691.576, 153.165, 52632.290 20/05/05,17:17:48,13,08,1, 11.9,1,1, 2.806, 10691.559, 153.168, 52632.260 20/05/05,17:17:48,14,08,1, 11.9,1,1, 2.806, 10691.591, 153.170, 52632.295 20/05/05,17:17:48,15,08,1, 11.9,1,1, 2.806, 10691.549, 153.165, 52632.276 20/05/05,17:17:48,16,08,1, 11.9,1,1, 2.806, 10691.577, 153.142, 52632.284 20/05/05,17:17:48,17,08,1, 11.9,1,1, 2.806, 10691.579, 153.179, 52632.306 20/05/05,17:17:48,18,08,1, 11.9,1,1, 2.806, 10691.574, 153.146, 52632.321 20/05/05,17:17:48,19,08,1, 11.9,1,1, 2.806, 10691.605, 153.153, 52632.307 20/05/05,17:17:49,00,08,1, 11.9,1,1, 2.809, 10691.650, 153.033, 52632.327 20/05/05,17:17:49,01,08,1, 11.9,1,1, 2.809, 10691.548, 153.152, 52632.265 20/05/05,17:17:49,02,08,1, 11.9,1,1, 2.809, 10691.562, 153.144, 52632.328 20/05/05,17:17:49,03,08,1, 11.9,1,1, 2.809, 10691.582, 153.122, 52632.332 20/05/05,17:17:49,04,08,1, 11.9,1,1, 2.809, 10691.574, 153.161, 52632.297 20/05/05,17:17:49,05,08,1, 11.9,1,1, 2.809, 10691.602, 153.122, 52632.272 20/05/05,17:17:49,06,08,1, 11.9,1,1, 2.809, 10691.606, 153.142, 52632.282 20/05/05,17:17:49,07,08,1, 11.9,1,1, 2.809, 10691.589, 153.103, 52632.252 20/05/05,17:17:49,08,08,1, 11.9,1,1, 2.809, 10691.606, 153.092, 52632.332 20/05/05,17:17:49,09,08,1, 11.9,1,1, 2.809, 10691.637, 153.132, 52632.372 20/05/05,17:17:49,10,08,1, 11.9,1,1, 2.809, 10691.598, 153.123, 52632.320 20/05/05,17:17:49,11,08,1, 11.9,1,1, 2.809, 10691.630, 153.057, 52632.327 20/05/05,17:17:49,12,08,1, 11.9,1,1, 2.809, 10691.632, 153.085, 52632.315 20/05/05,17:17:49,13,08,1, 11.9,1,1, 2.809, 10691.624, 153.077, 52632.337 20/05/05,17:17:49,14,08,1, 11.9,1,1, 2.809, 10691.635, 153.066, 52632.351 20/05/05,17:17:49,15,08,1, 11.9,1,1, 2.809, 10691.658, 153.086, 52632.397 20/05/05,17:17:49,16,08,1, 11.9,1,1, 2.809, 10691.643, 153.104, 52632.369 20/05/05,17:17:49,17,08,1, 11.9,1,1, 2.809, 10691.628, 153.035, 52632.316 20/05/05,17:17:49,18,08,1, 11.9,1,1, 2.809, 10691.659, 153.054, 52632.335 20/05/05,17:17:49,19,08,1, 11.9,1,1, 2.809, 10691.658, 153.033, 52632.327 20/05/05,17:17:50,00,08,1, 11.9,1,1, 2.807, 10691.725, 152.810, 52632.321 20/05/05,17:17:50,01,08,1, 11.9,1,1, 2.807, 10691.679, 153.017, 52632.324 20/05/05,17:17:50,02,08,1, 11.9,1,1, 2.807, 10691.676, 153.034, 52632.336 20/05/05,17:17:50,03,08,1, 11.9,1,1, 2.807, 10691.652, 152.989, 52632.285 20/05/05,17:17:50,04,08,1, 11.9,1,1, 2.807, 10691.664, 152.998, 52632.336 20/05/05,17:17:50,05,08,1, 11.9,1,1, 2.807, 10691.694, 153.019, 52632.392 20/05/05,17:17:50,06,08,1, 11.9,1,1, 2.807, 10691.654, 152.986, 52632.286 20/05/05,17:17:50,07,08,1, 11.9,1,1, 2.807, 10691.719, 152.995, 52632.333 20/05/05,17:17:50,08,08,1, 11.9,1,1, 2.807, 10691.683, 152.998, 52632.345 20/05/05,17:17:50,09,08,1, 11.9,1,1, 2.807, 10691.689, 152.937, 52632.336 20/05/05,17:17:50,10,08,1, 11.9,1,1, 2.807, 10691.712, 152.925, 52632.328 20/05/05,17:17:50,11,08,1, 11.9,1,1, 2.807, 10691.702, 152.951, 52632.407 20/05/05,17:17:50,12,08,1, 11.9,1,1, 2.807, 10691.693, 152.894, 52632.340 20/05/05,17:17:50,13,08,1, 11.9,1,1, 2.807, 10691.730, 152.903, 52632.321 20/05/05,17:17:50,14,08,1, 11.9,1,1, 2.807, 10691.714, 152.897, 52632.323 20/05/05,17:17:50,15,08,1, 11.9,1,1, 2.807, 10691.709, 152.851, 52632.292 20/05/05,17:17:50,16,08,1, 11.9,1,1, 2.807, 10691.746, 152.872, 52632.307 20/05/05,17:17:50,17,08,1, 11.9,1,1, 2.807, 10691.744, 152.872, 52632.349 20/05/05,17:17:50,18,08,1, 11.9,1,1, 2.807, 10691.727, 152.860, 52632.286 20/05/05,17:17:50,19,08,1, 11.9,1,1, 2.807, 10691.732, 152.810, 52632.321 20/05/05,17:17:51,00,08,1, 11.9,1,1, 2.807, 10691.775, 152.649, 52632.300 20/05/05,17:17:51,01,08,1, 11.9,1,1, 2.807, 10691.730, 152.788, 52632.239 20/05/05,17:17:51,02,08,1, 11.9,1,1, 2.807, 10691.754, 152.756, 52632.249 20/05/05,17:17:51,03,08,1, 11.9,1,1, 2.807, 10691.770, 152.802, 52632.296 20/05/05,17:17:51,04,08,1, 11.9,1,1, 2.807, 10691.752, 152.769, 52632.272 20/05/05,17:17:51,05,08,1, 11.9,1,1, 2.807, 10691.745, 152.707, 52632.260 20/05/05,17:17:51,06,08,1, 11.9,1,1, 2.807, 10691.762, 152.760, 52632.286 20/05/05,17:17:51,07,08,1, 11.9,1,1, 2.807, 10691.764, 152.737, 52632.319 20/05/05,17:17:51,08,08,1, 11.9,1,1, 2.807, 10691.772, 152.705, 52632.249 20/05/05,17:17:51,09,08,1, 11.9,1,1, 2.807, 10691.760, 152.678, 52632.304 20/05/05,17:17:51,10,08,1, 11.9,1,1, 2.807, 10691.778, 152.680, 52632.270 20/05/05,17:17:51,11,08,1, 11.9,1,1, 2.807, 10691.750, 152.676, 52632.294 20/05/05,17:17:51,12,08,1, 11.9,1,1, 2.807, 10691.769, 152.682, 52632.286 20/05/05,17:17:51,13,08,1, 11.9,1,1, 2.807, 10691.766, 152.693, 52632.310 20/05/05,17:17:51,14,08,1, 11.9,1,1, 2.807, 10691.762, 152.626, 52632.306 20/05/05,17:17:51,15,08,1, 11.9,1,1, 2.807, 10691.779, 152.684, 52632.255 20/05/05,17:17:51,16,08,1, 11.9,1,1, 2.807, 10691.777, 152.672, 52632.299 20/05/05,17:17:51,17,08,1, 11.9,1,1, 2.807, 10691.766, 152.630, 52632.277 20/05/05,17:17:51,18,08,1, 11.9,1,1, 2.807, 10691.772, 152.617, 52632.277 20/05/05,17:17:51,19,08,1, 11.9,1,1, 2.807, 10691.781, 152.649, 52632.300 20/05/05,17:17:52,00,08,1, 11.9,1,1, 2.808, 10691.758, 152.508, 52632.311 20/05/05,17:17:52,01,08,1, 11.9,1,1, 2.808, 10691.779, 152.626, 52632.309 20/05/05,17:17:52,02,08,1, 11.9,1,1, 2.808, 10691.796, 152.647, 52632.334 20/05/05,17:17:52,03,08,1, 11.9,1,1, 2.808, 10691.774, 152.601, 52632.304 20/05/05,17:17:52,04,08,1, 11.9,1,1, 2.808, 10691.776, 152.597, 52632.300 20/05/05,17:17:52,05,08,1, 11.9,1,1, 2.808, 10691.809, 152.633, 52632.345 20/05/05,17:17:52,06,08,1, 11.9,1,1, 2.808, 10691.754, 152.569, 52632.251 20/05/05,17:17:52,07,08,1, 11.9,1,1, 2.808, 10691.777, 152.614, 52632.305 20/05/05,17:17:52,08,08,1, 11.9,1,1, 2.808, 10691.815, 152.641, 52632.304 20/05/05,17:17:52,09,08,1, 11.9,1,1, 2.808, 10691.770, 152.603, 52632.352 20/05/05,17:17:52,10,08,1, 11.9,1,1, 2.808, 10691.783, 152.592, 52632.311 20/05/05,17:17:52,11,08,1, 11.9,1,1, 2.808, 10691.803, 152.595, 52632.311 20/05/05,17:17:52,12,08,1, 11.9,1,1, 2.808, 10691.773, 152.566, 52632.317 20/05/05,17:17:52,13,08,1, 11.9,1,1, 2.808, 10691.810, 152.568, 52632.289 20/05/05,17:17:52,14,08,1, 11.9,1,1, 2.808, 10691.781, 152.599, 52632.298 20/05/05,17:17:52,15,08,1, 11.9,1,1, 2.808, 10691.780, 152.556, 52632.289 20/05/05,17:17:52,16,08,1, 11.9,1,1, 2.808, 10691.778, 152.567, 52632.331 20/05/05,17:17:52,17,08,1, 11.9,1,1, 2.808, 10691.791, 152.561, 52632.352 20/05/05,17:17:52,18,08,1, 11.9,1,1, 2.808, 10691.786, 152.566, 52632.360 20/05/05,17:17:52,19,08,1, 11.9,1,1, 2.808, 10691.759, 152.508, 52632.311 20/05/05,17:17:53,00,07,1, 11.9,1,1, 2.811, 10691.775, 152.478, 52632.409 20/05/05,17:17:53,01,07,1, 11.9,1,1, 2.811, 10691.757, 152.539, 52632.318 20/05/05,17:17:53,02,07,1, 11.9,1,1, 2.811, 10691.792, 152.519, 52632.346 20/05/05,17:17:53,03,07,1, 11.9,1,1, 2.811, 10691.773, 152.545, 52632.347 20/05/05,17:17:53,04,07,1, 11.9,1,1, 2.811, 10691.805, 152.511, 52632.331 20/05/05,17:17:53,05,07,1, 11.9,1,1, 2.811, 10691.776, 152.497, 52632.308 20/05/05,17:17:53,06,07,1, 11.9,1,1, 2.811, 10691.791, 152.493, 52632.351 20/05/05,17:17:53,07,07,1, 11.9,1,1, 2.811, 10691.772, 152.529, 52632.339 20/05/05,17:17:53,08,07,1, 11.9,1,1, 2.811, 10691.759, 152.478, 52632.278 20/05/05,17:17:53,09,07,1, 11.9,1,1, 2.811, 10691.769, 152.484, 52632.345 20/05/05,17:17:53,10,07,1, 11.9,1,1, 2.811, 10691.781, 152.477, 52632.306 20/05/05,17:17:53,11,07,1, 11.9,1,1, 2.811, 10691.766, 152.460, 52632.293 20/05/05,17:17:53,12,07,1, 11.9,1,1, 2.811, 10691.779, 152.479, 52632.311 20/05/05,17:17:53,13,07,1, 11.9,1,1, 2.811, 10691.761, 152.496, 52632.342 20/05/05,17:17:53,14,07,1, 11.9,1,1, 2.811, 10691.741, 152.469, 52632.330 20/05/05,17:17:53,15,07,1, 11.9,1,1, 2.811, 10691.757, 152.477, 52632.336 20/05/05,17:17:53,16,07,1, 11.9,1,1, 2.811, 10691.746, 152.475, 52632.325 20/05/05,17:17:53,17,07,1, 11.9,1,1, 2.811, 10691.738, 152.464, 52632.359 20/05/05,17:17:53,18,07,1, 11.9,1,1, 2.811, 10691.783, 152.448, 52632.373 20/05/05,17:17:53,19,07,1, 11.9,1,1, 2.811, 10691.778, 152.478, 52632.409 20/05/05,17:17:54,00,07,1, 11.9,1,1, 2.808, 10691.692, 152.432, 52632.333 20/05/05,17:17:54,01,07,1, 11.9,1,1, 2.808, 10691.722, 152.468, 52632.293 20/05/05,17:17:54,02,07,1, 11.9,1,1, 2.808, 10691.761, 152.476, 52632.388 20/05/05,17:17:54,03,07,1, 11.9,1,1, 2.808, 10691.756, 152.446, 52632.314 20/05/05,17:17:54,04,07,1, 11.9,1,1, 2.808, 10691.760, 152.439, 52632.384 20/05/05,17:17:54,05,07,1, 11.9,1,1, 2.808, 10691.740, 152.452, 52632.415 20/05/05,17:17:54,06,07,1, 11.9,1,1, 2.808, 10691.707, 152.465, 52632.396 20/05/05,17:17:54,07,07,1, 11.9,1,1, 2.808, 10691.725, 152.430, 52632.429 20/05/05,17:17:54,08,07,1, 11.9,1,1, 2.808, 10691.731, 152.471, 52632.326 20/05/05,17:17:54,09,07,1, 11.9,1,1, 2.808, 10691.753, 152.443, 52632.409 20/05/05,17:17:54,10,07,1, 11.9,1,1, 2.808, 10691.751, 152.424, 52632.372 20/05/05,17:17:54,11,07,1, 11.9,1,1, 2.808, 10691.724, 152.446, 52632.403 20/05/05,17:17:54,12,07,1, 11.9,1,1, 2.808, 10691.724, 152.476, 52632.495 20/05/05,17:17:54,13,07,1, 11.9,1,1, 2.808, 10691.691, 152.442, 52632.405 20/05/05,17:17:54,14,07,1, 11.9,1,1, 2.808, 10691.719, 152.462, 52632.474 20/05/05,17:17:54,15,07,1, 11.9,1,1, 2.808, 10691.707, 152.472, 52632.449 20/05/05,17:17:54,16,07,1, 11.9,1,1, 2.808, 10691.693, 152.449, 52632.474 20/05/05,17:17:54,17,07,1, 11.9,1,1, 2.808, 10691.692, 152.450, 52632.500 20/05/05,17:17:54,18,07,1, 11.9,1,1, 2.808, 10691.685, 152.503, 52632.498 20/05/05,17:17:54,19,07,1, 11.9,1,1, 2.808, 10691.693, 152.432, 52632.333 20/05/05,17:17:55,00,08,1, 11.9,1,1, 2.807, 10691.575, 152.641, 52632.735 20/05/05,17:17:55,01,08,1, 11.9,1,1, 2.807, 10691.684, 152.486, 52632.497 20/05/05,17:17:55,02,08,1, 11.9,1,1, 2.807, 10691.661, 152.487, 52632.521 20/05/05,17:17:55,03,08,1, 11.9,1,1, 2.807, 10691.651, 152.491, 52632.485 20/05/05,17:17:55,04,08,1, 11.9,1,1, 2.807, 10691.653, 152.491, 52632.532 20/05/05,17:17:55,05,08,1, 11.9,1,1, 2.807, 10691.658, 152.510, 52632.514 20/05/05,17:17:55,06,08,1, 11.9,1,1, 2.807, 10691.658, 152.512, 52632.500 20/05/05,17:17:55,07,08,1, 11.9,1,1, 2.807, 10691.633, 152.538, 52632.553 20/05/05,17:17:55,08,08,1, 11.9,1,1, 2.807, 10691.621, 152.511, 52632.527 20/05/05,17:17:55,09,08,1, 11.9,1,1, 2.807, 10691.661, 152.527, 52632.567 20/05/05,17:17:55,10,08,1, 11.9,1,1, 2.807, 10691.667, 152.560, 52632.614 20/05/05,17:17:55,11,08,1, 11.9,1,1, 2.807, 10691.662, 152.607, 52632.610 20/05/05,17:17:55,12,08,1, 11.9,1,1, 2.807, 10691.619, 152.531, 52632.568 20/05/05,17:17:55,13,08,1, 11.9,1,1, 2.807, 10691.645, 152.601, 52632.604 20/05/05,17:17:55,14,08,1, 11.9,1,1, 2.807, 10691.655, 152.577, 52632.617 20/05/05,17:17:55,15,08,1, 11.9,1,1, 2.807, 10691.654, 152.558, 52632.469 20/05/05,17:17:55,16,08,1, 11.9,1,1, 2.807, 10691.605, 152.619, 52632.608 20/05/05,17:17:55,17,08,1, 11.9,1,1, 2.807, 10691.634, 152.609, 52632.653 20/05/05,17:17:55,18,08,1, 11.9,1,1, 2.807, 10691.570, 152.635, 52632.872 20/05/05,17:17:55,19,08,1, 11.9,1,1, 2.807, 10691.577, 152.641, 52632.735 20/05/05,17:17:56,00,08,1, 11.8,1,1, 2.807, 10691.550, 152.825, 52632.843 20/05/05,17:17:56,01,08,1, 11.8,1,1, 2.807, 10691.583, 152.627, 52632.646 20/05/05,17:17:56,02,08,1, 11.8,1,1, 2.807, 10691.596, 152.676, 52632.708 20/05/05,17:17:56,03,08,1, 11.8,1,1, 2.807, 10691.588, 152.663, 52632.846 20/05/05,17:17:56,04,08,1, 11.8,1,1, 2.807, 10691.589, 152.667, 52632.661 20/05/05,17:17:56,05,08,1, 11.8,1,1, 2.807, 10691.549, 152.674, 52632.667 20/05/05,17:17:56,06,08,1, 11.8,1,1, 2.807, 10691.601, 152.706, 52632.697 20/05/05,17:17:56,07,08,1, 11.8,1,1, 2.807, 10691.593, 152.691, 52632.723 20/05/05,17:17:56,08,08,1, 11.8,1,1, 2.807, 10691.569, 152.702, 52632.743 20/05/05,17:17:56,09,08,1, 11.8,1,1, 2.807, 10691.584, 152.713, 52632.742 20/05/05,17:17:56,10,08,1, 11.8,1,1, 2.807, 10691.564, 152.727, 52632.736 20/05/05,17:17:56,11,08,1, 11.8,1,1, 2.807, 10691.588, 152.706, 52632.743 20/05/05,17:17:56,12,08,1, 11.8,1,1, 2.807, 10691.564, 152.779, 52632.801 20/05/05,17:17:56,13,08,1, 11.8,1,1, 2.807, 10691.592, 152.751, 52632.768 20/05/05,17:17:56,14,08,1, 11.8,1,1, 2.807, 10691.567, 152.737, 52632.765 20/05/05,17:17:56,15,08,1, 11.8,1,1, 2.807, 10691.561, 152.772, 52632.795 20/05/05,17:17:56,16,08,1, 11.8,1,1, 2.807, 10691.568, 152.792, 52632.789 20/05/05,17:17:56,17,08,1, 11.8,1,1, 2.807, 10691.562, 152.779, 52632.803 20/05/05,17:17:56,18,08,1, 11.8,1,1, 2.807, 10691.565, 152.798, 52632.831 20/05/05,17:17:56,19,08,1, 11.8,1,1, 2.807, 10691.550, 152.825, 52632.843 20/05/05,17:17:57,00,08,1, 11.9,1,1, 2.807, 10691.475, 152.961, 52632.960 20/05/05,17:17:57,01,08,1, 11.9,1,1, 2.807, 10691.539, 152.822, 52632.858 20/05/05,17:17:57,02,08,1, 11.9,1,1, 2.807, 10691.529, 152.827, 52632.820 20/05/05,17:17:57,03,08,1, 11.9,1,1, 2.807, 10691.542, 152.858, 52632.898 20/05/05,17:17:57,04,08,1, 11.9,1,1, 2.807, 10691.544, 152.846, 52632.856 20/05/05,17:17:57,05,08,1, 11.9,1,1, 2.807, 10691.526, 152.874, 52632.896 20/05/05,17:17:57,06,08,1, 11.9,1,1, 2.807, 10691.512, 152.821, 52632.843 20/05/05,17:17:57,07,08,1, 11.9,1,1, 2.807, 10691.512, 152.857, 52632.891 20/05/05,17:17:57,08,08,1, 11.9,1,1, 2.807, 10691.519, 152.870, 52632.907 20/05/05,17:17:57,09,08,1, 11.9,1,1, 2.807, 10691.486, 152.889, 52632.906 20/05/05,17:17:57,10,08,1, 11.9,1,1, 2.807, 10691.496, 152.878, 52632.888 20/05/05,17:17:57,11,08,1, 11.9,1,1, 2.807, 10691.491, 152.942, 52632.954 20/05/05,17:17:57,12,08,1, 11.9,1,1, 2.807, 10691.498, 152.887, 52632.975 20/05/05,17:17:57,13,08,1, 11.9,1,1, 2.807, 10691.506, 152.930, 52632.952 20/05/05,17:17:57,14,08,1, 11.9,1,1, 2.807, 10691.479, 152.948, 52632.957 20/05/05,17:17:57,15,08,1, 11.9,1,1, 2.807, 10691.466, 152.946, 52632.968 20/05/05,17:17:57,16,08,1, 11.9,1,1, 2.807, 10691.500, 152.929, 52632.939 20/05/05,17:17:57,17,08,1, 11.9,1,1, 2.807, 10691.487, 152.980, 52633.041 20/05/05,17:17:57,18,08,1, 11.9,1,1, 2.807, 10691.482, 152.961, 52633.009 20/05/05,17:17:57,19,08,1, 11.9,1,1, 2.807, 10691.481, 152.961, 52632.960 20/05/05,17:17:58,00,07,1, 11.9,1,1, 2.806, 10691.441, 153.108, 52633.072 20/05/05,17:17:58,01,07,1, 11.9,1,1, 2.806, 10691.483, 153.005, 52632.991 20/05/05,17:17:58,02,07,1, 11.9,1,1, 2.806, 10691.454, 152.973, 52632.968 20/05/05,17:17:58,03,07,1, 11.9,1,1, 2.806, 10691.453, 152.986, 52633.019 20/05/05,17:17:58,04,07,1, 11.9,1,1, 2.806, 10691.451, 153.040, 52633.018 20/05/05,17:17:58,05,07,1, 11.9,1,1, 2.806, 10691.463, 153.002, 52633.012 20/05/05,17:17:58,06,07,1, 11.9,1,1, 2.806, 10691.459, 153.037, 52633.046 20/05/05,17:17:58,07,07,1, 11.9,1,1, 2.806, 10691.420, 153.022, 52633.018 20/05/05,17:17:58,08,07,1, 11.9,1,1, 2.806, 10691.428, 153.021, 52633.050 20/05/05,17:17:58,09,07,1, 11.9,1,1, 2.806, 10691.428, 153.055, 52633.042 20/05/05,17:17:58,10,07,1, 11.9,1,1, 2.806, 10691.422, 153.093, 52633.080 20/05/05,17:17:58,11,07,1, 11.9,1,1, 2.806, 10691.429, 153.026, 52633.061 20/05/05,17:17:58,12,07,1, 11.9,1,1, 2.806, 10691.421, 153.077, 52633.118 20/05/05,17:17:58,13,07,1, 11.9,1,1, 2.806, 10691.415, 153.067, 52632.798 20/05/05,17:17:58,14,07,1, 11.9,1,1, 2.806, 10691.370, 153.049, 52633.121 20/05/05,17:17:58,15,07,1, 11.9,1,1, 2.806, 10691.416, 153.046, 52633.107 20/05/05,17:17:58,16,07,1, 11.9,1,1, 2.806, 10691.457, 153.092, 52633.157 20/05/05,17:17:58,17,07,1, 11.9,1,1, 2.806, 10691.402, 153.063, 52633.079 20/05/05,17:17:58,18,07,1, 11.9,1,1, 2.806, 10691.381, 153.051, 52633.107 20/05/05,17:17:58,19,07,1, 11.9,1,1, 2.806, 10691.448, 153.108, 52633.072 20/05/05,17:17:59,00,07,1, 11.9,1,1, 2.808, 10691.450, 153.083, 52633.134 20/05/05,17:17:59,01,07,1, 11.9,1,1, 2.808, 10691.433, 153.047, 52633.076 20/05/05,17:17:59,02,07,1, 11.9,1,1, 2.808, 10691.423, 153.096, 52633.055 20/05/05,17:17:59,03,07,1, 11.9,1,1, 2.808, 10691.428, 153.131, 52633.140 20/05/05,17:17:59,04,07,1, 11.9,1,1, 2.808, 10691.402, 153.035, 52633.098 20/05/05,17:17:59,05,07,1, 11.9,1,1, 2.808, 10691.446, 153.106, 52633.128 20/05/05,17:17:59,06,07,1, 11.9,1,1, 2.808, 10691.439, 153.111, 52633.115 20/05/05,17:17:59,07,07,1, 11.9,1,1, 2.808, 10691.438, 153.058, 52633.084 20/05/05,17:17:59,08,07,1, 11.9,1,1, 2.808, 10691.425, 153.076, 52633.110 20/05/05,17:17:59,09,07,1, 11.9,1,1, 2.808, 10691.436, 153.100, 52633.154 20/05/05,17:17:59,10,07,1, 11.9,1,1, 2.808, 10691.409, 153.078, 52633.090 20/05/05,17:17:59,11,07,1, 11.9,1,1, 2.808, 10691.446, 153.125, 52633.136 20/05/05,17:17:59,12,07,1, 11.9,1,1, 2.808, 10691.439, 153.126, 52633.118 20/05/05,17:17:59,13,07,1, 11.9,1,1, 2.808, 10691.428, 153.134, 52633.133 20/05/05,17:17:59,14,07,1, 11.9,1,1, 2.808, 10691.430, 153.085, 52633.132 20/05/05,17:17:59,15,07,1, 11.9,1,1, 2.808, 10691.433, 153.123, 52633.171 20/05/05,17:17:59,16,07,1, 11.9,1,1, 2.808, 10691.422, 153.083, 52633.153 20/05/05,17:17:59,17,07,1, 11.9,1,1, 2.808, 10691.436, 153.090, 52633.125 20/05/05,17:17:59,18,07,1, 11.9,1,1, 2.808, 10691.448, 153.154, 52633.159 20/05/05,17:17:59,19,07,1, 11.9,1,1, 2.808, 10691.454, 153.083, 52633.134 20/05/05,17:18:00,00,07,1, 11.9,1,1, 2.805, 10691.475, 153.077, 52633.129 20/05/05,17:18:00,01,07,1, 11.9,1,1, 2.805, 10691.452, 153.116, 52633.160 20/05/05,17:18:00,02,07,1, 11.9,1,1, 2.805, 10691.444, 153.109, 52633.164 20/05/05,17:18:00,03,07,1, 11.9,1,1, 2.805, 10691.451, 153.092, 52633.132 20/05/05,17:18:00,04,07,1, 11.9,1,1, 2.805, 10691.453, 153.136, 52633.135 20/05/05,17:18:00,05,07,1, 11.9,1,1, 2.805, 10691.422, 153.101, 52633.074 20/05/05,17:18:00,06,07,1, 11.9,1,1, 2.805, 10691.432, 153.099, 52633.144 20/05/05,17:18:00,07,07,1, 11.9,1,1, 2.805, 10691.465, 153.125, 52633.115 20/05/05,17:18:00,08,07,1, 11.9,1,1, 2.805, 10691.465, 153.101, 52633.141 20/05/05,17:18:00,09,07,1, 11.9,1,1, 2.805, 10691.432, 153.072, 52633.128 20/05/05,17:18:00,10,07,1, 11.9,1,1, 2.805, 10691.441, 153.090, 52633.170 20/05/05,17:18:00,11,07,1, 11.9,1,1, 2.805, 10691.456, 153.110, 52633.175 20/05/05,17:18:00,12,07,1, 11.9,1,1, 2.805, 10691.413, 153.077, 52633.160 20/05/05,17:18:00,13,07,1, 11.9,1,1, 2.805, 10691.472, 153.095, 52633.163 20/05/05,17:18:00,14,07,1, 11.9,1,1, 2.805, 10691.465, 153.112, 52633.152 20/05/05,17:18:00,15,07,1, 11.9,1,1, 2.805, 10691.424, 153.060, 52633.130 20/05/05,17:18:00,16,07,1, 11.9,1,1, 2.805, 10691.473, 153.101, 52633.152 20/05/05,17:18:00,17,07,1, 11.9,1,1, 2.805, 10691.480, 153.107, 52633.186 20/05/05,17:18:00,18,07,1, 11.9,1,1, 2.805, 10691.462, 153.070, 52633.184 20/05/05,17:18:00,19,07,1, 11.9,1,1, 2.805, 10691.478, 153.077, 52633.129 20/05/05,17:18:01,00,07,1, 12.0,1,1, 2.804, 10691.441, 153.015, 52633.156 20/05/05,17:18:01,01,07,1, 12.0,1,1, 2.804, 10691.477, 153.078, 52633.156 20/05/05,17:18:01,02,07,1, 12.0,1,1, 2.804, 10691.459, 153.046, 52633.148 20/05/05,17:18:01,03,07,1, 12.0,1,1, 2.804, 10691.502, 153.093, 52633.063 20/05/05,17:18:01,04,07,1, 12.0,1,1, 2.804, 10691.473, 153.058, 52633.203 20/05/05,17:18:01,05,07,1, 12.0,1,1, 2.804, 10691.488, 153.045, 52633.155 20/05/05,17:18:01,06,07,1, 12.0,1,1, 2.804, 10691.468, 153.055, 52633.134 20/05/05,17:18:01,07,07,1, 12.0,1,1, 2.804, 10691.467, 153.046, 52633.174 20/05/05,17:18:01,08,07,1, 12.0,1,1, 2.804, 10691.461, 153.004, 52633.188 20/05/05,17:18:01,09,07,1, 12.0,1,1, 2.804, 10691.468, 153.072, 52633.198 20/05/05,17:18:01,10,07,1, 12.0,1,1, 2.804, 10691.470, 153.061, 52633.181 20/05/05,17:18:01,11,07,1, 12.0,1,1, 2.804, 10691.431, 153.008, 52633.118 20/05/05,17:18:01,12,07,1, 12.0,1,1, 2.804, 10691.442, 153.035, 52633.146 20/05/05,17:18:01,13,07,1, 12.0,1,1, 2.804, 10691.427, 153.025, 52633.153 20/05/05,17:18:01,14,07,1, 12.0,1,1, 2.804, 10691.441, 153.006, 52633.137 20/05/05,17:18:01,15,07,1, 12.0,1,1, 2.804, 10691.462, 153.020, 52633.171 20/05/05,17:18:01,16,07,1, 12.0,1,1, 2.804, 10691.453, 153.013, 52633.136 20/05/05,17:18:01,17,07,1, 12.0,1,1, 2.804, 10691.434, 152.992, 52633.124 20/05/05,17:18:01,18,07,1, 12.0,1,1, 2.804, 10691.460, 152.992, 52633.153 20/05/05,17:18:01,19,07,1, 12.0,1,1, 2.804, 10691.447, 153.015, 52633.156 20/05/05,17:18:02,00,08,1, 11.9,1,1, 2.804, 10691.375, 152.903, 52633.128 20/05/05,17:18:02,01,08,1, 11.9,1,1, 2.804, 10691.435, 152.973, 52633.072 20/05/05,17:18:02,02,08,1, 11.9,1,1, 2.804, 10691.451, 153.005, 52633.159 20/05/05,17:18:02,03,08,1, 11.9,1,1, 2.804, 10691.435, 152.959, 52633.104 20/05/05,17:18:02,04,08,1, 11.9,1,1, 2.804, 10691.449, 152.986, 52633.115 20/05/05,17:18:02,05,08,1, 11.9,1,1, 2.804, 10691.432, 152.990, 52633.151 20/05/05,17:18:02,06,08,1, 11.9,1,1, 2.804, 10691.398, 152.957, 52633.137 20/05/05,17:18:02,07,08,1, 11.9,1,1, 2.804, 10691.400, 152.933, 52633.142 20/05/05,17:18:02,08,08,1, 11.9,1,1, 2.804, 10691.427, 152.980, 52633.161 20/05/05,17:18:02,09,08,1, 11.9,1,1, 2.804, 10691.400, 152.938, 52633.134 20/05/05,17:18:02,10,08,1, 11.9,1,1, 2.804, 10691.427, 152.963, 52633.149 20/05/05,17:18:02,11,08,1, 11.9,1,1, 2.804, 10691.413, 152.947, 52633.167 20/05/05,17:18:02,12,08,1, 11.9,1,1, 2.804, 10691.401, 152.949, 52633.135 20/05/05,17:18:02,13,08,1, 11.9,1,1, 2.804, 10691.388, 152.930, 52633.123 20/05/05,17:18:02,14,08,1, 11.9,1,1, 2.804, 10691.408, 152.965, 52633.135 20/05/05,17:18:02,15,08,1, 11.9,1,1, 2.804, 10691.384, 152.948, 52633.188 20/05/05,17:18:02,16,08,1, 11.9,1,1, 2.804, 10691.389, 152.897, 52633.174 20/05/05,17:18:02,17,08,1, 11.9,1,1, 2.804, 10691.404, 152.954, 52633.180 20/05/05,17:18:02,18,08,1, 11.9,1,1, 2.804, 10691.386, 152.895, 52633.159 20/05/05,17:18:02,19,08,1, 11.9,1,1, 2.804, 10691.380, 152.903, 52633.128 20/05/05,17:18:03,00,07,1, 11.9,1,1, 2.804, 10691.258, 152.842, 52633.287 20/05/05,17:18:03,01,07,1, 11.9,1,1, 2.804, 10691.361, 152.938, 52633.178 20/05/05,17:18:03,02,07,1, 11.9,1,1, 2.804, 10691.340, 152.899, 52633.154 20/05/05,17:18:03,03,07,1, 11.9,1,1, 2.804, 10691.367, 152.904, 52633.197 20/05/05,17:18:03,04,07,1, 11.9,1,1, 2.804, 10691.345, 152.905, 52633.198 20/05/05,17:18:03,05,07,1, 11.9,1,1, 2.804, 10691.400, 152.868, 52632.867 20/05/05,17:18:03,06,07,1, 11.9,1,1, 2.804, 10691.351, 152.880, 52633.076 20/05/05,17:18:03,07,07,1, 11.9,1,1, 2.804, 10691.351, 152.942, 52633.357 20/05/05,17:18:03,08,07,1, 11.9,1,1, 2.804, 10691.347, 152.861, 52633.241 20/05/05,17:18:03,09,07,1, 11.9,1,1, 2.804, 10691.323, 152.900, 52633.298 20/05/05,17:18:03,10,07,1, 11.9,1,1, 2.804, 10691.321, 152.906, 52633.286 20/05/05,17:18:03,11,07,1, 11.9,1,1, 2.804, 10691.332, 152.870, 52633.229 20/05/05,17:18:03,12,07,1, 11.9,1,1, 2.804, 10691.319, 152.880, 52633.221 20/05/05,17:18:03,13,07,1, 11.9,1,1, 2.804, 10691.299, 152.913, 52633.254 20/05/05,17:18:03,14,07,1, 11.9,1,1, 2.804, 10691.304, 152.872, 52633.234 20/05/05,17:18:03,15,07,1, 11.9,1,1, 2.804, 10691.282, 152.864, 52633.265 20/05/05,17:18:03,16,07,1, 11.9,1,1, 2.804, 10691.299, 152.899, 52633.285 20/05/05,17:18:03,17,07,1, 11.9,1,1, 2.804, 10691.272, 152.874, 52633.243 20/05/05,17:18:03,18,07,1, 11.9,1,1, 2.804, 10691.270, 152.867, 52633.284 20/05/05,17:18:03,19,07,1, 11.9,1,1, 2.804, 10691.258, 152.842, 52633.287 20/05/05,17:18:04,00,08,1, 11.9,1,1, 2.805, 10691.041, 152.875, 52633.391 20/05/05,17:18:04,01,08,1, 11.9,1,1, 2.805, 10691.230, 152.846, 52633.259 20/05/05,17:18:04,02,08,1, 11.9,1,1, 2.805, 10691.244, 152.898, 52633.270 20/05/05,17:18:04,03,08,1, 11.9,1,1, 2.805, 10691.237, 152.856, 52633.270 20/05/05,17:18:04,04,08,1, 11.9,1,1, 2.805, 10691.212, 152.872, 52633.263 20/05/05,17:18:04,05,08,1, 11.9,1,1, 2.805, 10691.212, 152.860, 52633.272 20/05/05,17:18:04,06,08,1, 11.9,1,1, 2.805, 10691.192, 152.883, 52633.294 20/05/05,17:18:04,07,08,1, 11.9,1,1, 2.805, 10691.191, 152.850, 52633.302 20/05/05,17:18:04,08,08,1, 11.9,1,1, 2.805, 10691.170, 152.872, 52633.344 20/05/05,17:18:04,09,08,1, 11.9,1,1, 2.805, 10691.154, 152.899, 52633.330 20/05/05,17:18:04,10,08,1, 11.9,1,1, 2.805, 10691.170, 152.850, 52633.312 20/05/05,17:18:04,11,08,1, 11.9,1,1, 2.805, 10691.137, 152.865, 52633.349 20/05/05,17:18:04,12,08,1, 11.9,1,1, 2.805, 10691.146, 152.862, 52633.357 20/05/05,17:18:04,13,08,1, 11.9,1,1, 2.805, 10691.131, 152.861, 52633.320 20/05/05,17:18:04,14,08,1, 11.9,1,1, 2.805, 10691.134, 152.837, 52633.336 20/05/05,17:18:04,15,08,1, 11.9,1,1, 2.805, 10691.101, 152.898, 52633.365 20/05/05,17:18:04,16,08,1, 11.9,1,1, 2.805, 10691.108, 152.833, 52633.396 20/05/05,17:18:04,17,08,1, 11.9,1,1, 2.805, 10691.099, 152.886, 52633.361 20/05/05,17:18:04,18,08,1, 11.9,1,1, 2.805, 10691.053, 152.869, 52633.328 20/05/05,17:18:04,19,08,1, 11.9,1,1, 2.805, 10691.047, 152.875, 52633.391 20/05/05,17:18:05,00,07,1, 11.8,1,1, 2.810, 10690.866, 152.892, 52633.498 20/05/05,17:18:05,01,07,1, 11.8,1,1, 2.810, 10691.053, 152.878, 52633.416 20/05/05,17:18:05,02,07,1, 11.8,1,1, 2.810, 10691.025, 152.867, 52633.423 20/05/05,17:18:05,03,07,1, 11.8,1,1, 2.810, 10691.017, 152.862, 52633.371 20/05/05,17:18:05,04,07,1, 11.8,1,1, 2.810, 10691.018, 152.893, 52633.417 20/05/05,17:18:05,05,07,1, 11.8,1,1, 2.810, 10691.023, 152.886, 52633.423 20/05/05,17:18:05,06,07,1, 11.8,1,1, 2.810, 10690.992, 152.850, 52633.407 20/05/05,17:18:05,07,07,1, 11.8,1,1, 2.810, 10691.006, 152.880, 52633.436 20/05/05,17:18:05,08,07,1, 11.8,1,1, 2.810, 10690.972, 152.885, 52633.450 20/05/05,17:18:05,09,07,1, 11.8,1,1, 2.810, 10690.991, 152.879, 52633.419 20/05/05,17:18:05,10,07,1, 11.8,1,1, 2.810, 10690.971, 152.899, 52633.417 20/05/05,17:18:05,11,07,1, 11.8,1,1, 2.810, 10690.976, 152.917, 52633.430 20/05/05,17:18:05,12,07,1, 11.8,1,1, 2.810, 10690.953, 152.879, 52633.429 20/05/05,17:18:05,13,07,1, 11.8,1,1, 2.810, 10690.945, 152.886, 52633.431 20/05/05,17:18:05,14,07,1, 11.8,1,1, 2.810, 10690.931, 152.928, 52633.487 20/05/05,17:18:05,15,07,1, 11.8,1,1, 2.810, 10690.914, 152.883, 52633.442 20/05/05,17:18:05,16,07,1, 11.8,1,1, 2.810, 10690.891, 152.934, 52633.502 20/05/05,17:18:05,17,07,1, 11.8,1,1, 2.810, 10690.903, 152.930, 52633.527 20/05/05,17:18:05,18,07,1, 11.8,1,1, 2.810, 10690.875, 152.913, 52633.509 20/05/05,17:18:05,19,07,1, 11.8,1,1, 2.810, 10690.867, 152.892, 52633.498 20/05/05,17:18:06,00,07,1, 11.9,1,1, 2.809, 10690.665, 153.028, 52633.705 20/05/05,17:18:06,01,07,1, 11.9,1,1, 2.809, 10690.862, 152.932, 52633.508 20/05/05,17:18:06,02,07,1, 11.9,1,1, 2.809, 10690.869, 152.922, 52633.529 20/05/05,17:18:06,03,07,1, 11.9,1,1, 2.809, 10690.879, 152.963, 52633.559 20/05/05,17:18:06,04,07,1, 11.9,1,1, 2.809, 10690.837, 152.958, 52633.563 20/05/05,17:18:06,05,07,1, 11.9,1,1, 2.809, 10690.818, 152.942, 52633.547 20/05/05,17:18:06,06,07,1, 11.9,1,1, 2.809, 10690.815, 152.969, 52633.559 20/05/05,17:18:06,07,07,1, 11.9,1,1, 2.809, 10690.801, 152.977, 52633.601 20/05/05,17:18:06,08,07,1, 11.9,1,1, 2.809, 10690.776, 152.938, 52633.574 20/05/05,17:18:06,09,07,1, 11.9,1,1, 2.809, 10690.767, 152.981, 52633.613 20/05/05,17:18:06,10,07,1, 11.9,1,1, 2.809, 10690.775, 152.980, 52633.577 20/05/05,17:18:06,11,07,1, 11.9,1,1, 2.809, 10690.754, 152.981, 52633.605 20/05/05,17:18:06,12,07,1, 11.9,1,1, 2.809, 10690.756, 152.976, 52633.614 20/05/05,17:18:06,13,07,1, 11.9,1,1, 2.809, 10690.714, 153.041, 52633.460 20/05/05,17:18:06,14,07,1, 11.9,1,1, 2.809, 10690.754, 152.988, 52633.732 20/05/05,17:18:06,15,07,1, 11.9,1,1, 2.809, 10690.740, 152.969, 52633.569 20/05/05,17:18:06,16,07,1, 11.9,1,1, 2.809, 10690.742, 153.003, 52633.602 20/05/05,17:18:06,17,07,1, 11.9,1,1, 2.809, 10690.690, 152.989, 52633.651 20/05/05,17:18:06,18,07,1, 11.9,1,1, 2.809, 10690.686, 153.005, 52633.634 20/05/05,17:18:06,19,07,1, 11.9,1,1, 2.809, 10690.671, 153.028, 52633.705 20/05/05,17:18:07,00,07,1, 11.9,1,1, 2.810, 10690.465, 153.022, 52633.685 20/05/05,17:18:07,01,07,1, 11.9,1,1, 2.810, 10690.612, 153.007, 52633.665 20/05/05,17:18:07,02,07,1, 11.9,1,1, 2.810, 10690.664, 153.025, 52633.719 20/05/05,17:18:07,03,07,1, 11.9,1,1, 2.810, 10690.636, 153.027, 52633.687 20/05/05,17:18:07,04,07,1, 11.9,1,1, 2.810, 10690.601, 152.987, 52633.632 20/05/05,17:18:07,05,07,1, 11.9,1,1, 2.810, 10690.613, 153.048, 52633.760 20/05/05,17:18:07,06,07,1, 11.9,1,1, 2.810, 10690.579, 153.003, 52633.706 20/05/05,17:18:07,07,07,1, 11.9,1,1, 2.810, 10690.592, 153.020, 52633.711 20/05/05,17:18:07,08,07,1, 11.9,1,1, 2.810, 10690.603, 153.066, 52633.748 20/05/05,17:18:07,09,07,1, 11.9,1,1, 2.810, 10690.589, 153.042, 52633.753 20/05/05,17:18:07,10,07,1, 11.9,1,1, 2.810, 10690.555, 153.043, 52633.771 20/05/05,17:18:07,11,07,1, 11.9,1,1, 2.810, 10690.559, 153.049, 52633.727 20/05/05,17:18:07,12,07,1, 11.9,1,1, 2.810, 10690.534, 153.061, 52633.725 20/05/05,17:18:07,13,07,1, 11.9,1,1, 2.810, 10690.530, 153.026, 52633.707 20/05/05,17:18:07,14,07,1, 11.9,1,1, 2.810, 10690.524, 153.094, 52633.764 20/05/05,17:18:07,15,07,1, 11.9,1,1, 2.810, 10690.523, 153.053, 52633.713 20/05/05,17:18:07,16,07,1, 11.9,1,1, 2.810, 10690.490, 153.039, 52633.765 20/05/05,17:18:07,17,07,1, 11.9,1,1, 2.810, 10690.496, 153.033, 52633.703 20/05/05,17:18:07,18,07,1, 11.9,1,1, 2.810, 10690.481, 153.063, 52633.861 20/05/05,17:18:07,19,07,1, 11.9,1,1, 2.810, 10690.471, 153.022, 52633.685 20/05/05,17:18:08,00,07,1, 11.9,1,1, 2.809, 10690.348, 153.144, 52633.893 20/05/05,17:18:08,01,07,1, 11.9,1,1, 2.809, 10690.495, 153.065, 52633.761 20/05/05,17:18:08,02,07,1, 11.9,1,1, 2.809, 10690.470, 153.033, 52633.749 20/05/05,17:18:08,03,07,1, 11.9,1,1, 2.809, 10690.455, 153.048, 52633.749 20/05/05,17:18:08,04,07,1, 11.9,1,1, 2.809, 10690.441, 153.070, 52633.802 20/05/05,17:18:08,05,07,1, 11.9,1,1, 2.809, 10690.411, 153.042, 52633.801 20/05/05,17:18:08,06,07,1, 11.9,1,1, 2.809, 10690.431, 153.056, 52633.772 20/05/05,17:18:08,07,07,1, 11.9,1,1, 2.809, 10690.452, 153.106, 52633.862 20/05/05,17:18:08,08,07,1, 11.9,1,1, 2.809, 10690.408, 153.064, 52633.793 20/05/05,17:18:08,09,07,1, 11.9,1,1, 2.809, 10690.427, 153.070, 52633.782 20/05/05,17:18:08,10,07,1, 11.9,1,1, 2.809, 10690.417, 153.089, 52633.836 20/05/05,17:18:08,11,07,1, 11.9,1,1, 2.809, 10690.404, 153.103, 52633.846 20/05/05,17:18:08,12,07,1, 11.9,1,1, 2.809, 10690.405, 153.083, 52633.843 20/05/05,17:18:08,13,07,1, 11.9,1,1, 2.809, 10690.413, 153.125, 52633.902 20/05/05,17:18:08,14,07,1, 11.9,1,1, 2.809, 10690.384, 153.107, 52633.868 20/05/05,17:18:08,15,07,1, 11.9,1,1, 2.809, 10690.369, 153.115, 52633.848 20/05/05,17:18:08,16,07,1, 11.9,1,1, 2.809, 10690.376, 153.145, 52633.841 20/05/05,17:18:08,17,07,1, 11.9,1,1, 2.809, 10690.345, 153.157, 52633.877 20/05/05,17:18:08,18,07,1, 11.9,1,1, 2.809, 10690.338, 153.097, 52633.859 20/05/05,17:18:08,19,07,1, 11.9,1,1, 2.809, 10690.352, 153.144, 52633.893 20/05/05,17:18:09,00,08,1, 11.9,1,1, 2.809, 10690.181, 153.174, 52634.054 20/05/05,17:18:09,01,08,1, 11.9,1,1, 2.809, 10690.338, 153.119, 52633.868 20/05/05,17:18:09,02,08,1, 11.9,1,1, 2.809, 10690.329, 153.163, 52633.923 20/05/05,17:18:09,03,08,1, 11.9,1,1, 2.809, 10690.331, 153.182, 52633.926 20/05/05,17:18:09,04,08,1, 11.9,1,1, 2.809, 10690.306, 153.170, 52633.876 20/05/05,17:18:09,05,08,1, 11.9,1,1, 2.809, 10690.295, 153.171, 52633.919 20/05/05,17:18:09,06,08,1, 11.9,1,1, 2.809, 10690.296, 153.202, 52633.916 20/05/05,17:18:09,07,08,1, 11.9,1,1, 2.809, 10690.249, 153.166, 52633.887 20/05/05,17:18:09,08,08,1, 11.9,1,1, 2.809, 10690.275, 153.151, 52633.924 20/05/05,17:18:09,09,08,1, 11.9,1,1, 2.809, 10690.264, 153.169, 52633.931 20/05/05,17:18:09,10,08,1, 11.9,1,1, 2.809, 10690.254, 153.170, 52633.942 20/05/05,17:18:09,11,08,1, 11.9,1,1, 2.809, 10690.246, 153.161, 52633.939 20/05/05,17:18:09,12,08,1, 11.9,1,1, 2.809, 10690.268, 153.194, 52634.017 20/05/05,17:18:09,13,08,1, 11.9,1,1, 2.809, 10690.201, 153.186, 52633.924 20/05/05,17:18:09,14,08,1, 11.9,1,1, 2.809, 10690.232, 153.186, 52633.981 20/05/05,17:18:09,15,08,1, 11.9,1,1, 2.809, 10690.231, 153.190, 52633.984 20/05/05,17:18:09,16,08,1, 11.9,1,1, 2.809, 10690.208, 153.221, 52633.989 20/05/05,17:18:09,17,08,1, 11.9,1,1, 2.809, 10690.189, 153.162, 52633.985 20/05/05,17:18:09,18,08,1, 11.9,1,1, 2.809, 10690.198, 153.192, 52634.010 20/05/05,17:18:09,19,08,1, 11.9,1,1, 2.809, 10690.183, 153.174, 52634.054 20/05/05,17:18:10,00,08,1, 11.9,1,1, 2.806, 10690.056, 153.202, 52634.105 20/05/05,17:18:10,01,08,1, 11.9,1,1, 2.806, 10690.190, 153.207, 52634.027 20/05/05,17:18:10,02,08,1, 11.9,1,1, 2.806, 10690.137, 153.208, 52634.030 20/05/05,17:18:10,03,08,1, 11.9,1,1, 2.806, 10690.128, 153.200, 52633.980 20/05/05,17:18:10,04,08,1, 11.9,1,1, 2.806, 10690.122, 153.201, 52634.068 20/05/05,17:18:10,05,08,1, 11.9,1,1, 2.806, 10690.112, 153.217, 52634.060 20/05/05,17:18:10,06,08,1, 11.9,1,1, 2.806, 10690.134, 153.171, 52634.004 20/05/05,17:18:10,07,08,1, 11.9,1,1, 2.806, 10690.093, 153.178, 52634.019 20/05/05,17:18:10,08,08,1, 11.9,1,1, 2.806, 10690.106, 153.206, 52634.033 20/05/05,17:18:10,09,08,1, 11.9,1,1, 2.806, 10690.094, 153.209, 52634.019 20/05/05,17:18:10,10,08,1, 11.9,1,1, 2.806, 10690.088, 153.178, 52634.063 20/05/05,17:18:10,11,08,1, 11.9,1,1, 2.806, 10690.091, 153.232, 52634.106 20/05/05,17:18:10,12,08,1, 11.9,1,1, 2.806, 10690.057, 153.212, 52634.001 20/05/05,17:18:10,13,08,1, 11.9,1,1, 2.806, 10690.062, 153.210, 52634.051 20/05/05,17:18:10,14,08,1, 11.9,1,1, 2.806, 10690.070, 153.223, 52634.077 20/05/05,17:18:10,15,08,1, 11.9,1,1, 2.806, 10690.048, 153.227, 52634.069 20/05/05,17:18:10,16,08,1, 11.9,1,1, 2.806, 10690.045, 153.180, 52634.048 20/05/05,17:18:10,17,08,1, 11.9,1,1, 2.806, 10690.056, 153.236, 52634.105 20/05/05,17:18:10,18,08,1, 11.9,1,1, 2.806, 10690.051, 153.226, 52634.115 20/05/05,17:18:10,19,08,1, 11.9,1,1, 2.806, 10690.057, 153.202, 52634.105 20/05/05,17:18:11,00,08,1, 11.9,1,1, 2.806, 10689.939, 153.213, 52634.118 20/05/05,17:18:11,01,08,1, 11.9,1,1, 2.806, 10690.057, 153.282, 52634.156 20/05/05,17:18:11,02,08,1, 11.9,1,1, 2.806, 10690.036, 153.216, 52634.080 20/05/05,17:18:11,03,08,1, 11.9,1,1, 2.806, 10690.018, 153.230, 52634.074 20/05/05,17:18:11,04,08,1, 11.9,1,1, 2.806, 10690.015, 153.271, 52634.134 20/05/05,17:18:11,05,08,1, 11.9,1,1, 2.806, 10690.017, 153.232, 52634.079 20/05/05,17:18:11,06,08,1, 11.9,1,1, 2.806, 10690.012, 153.230, 52634.096 20/05/05,17:18:11,07,08,1, 11.9,1,1, 2.806, 10690.019, 153.252, 52634.133 20/05/05,17:18:11,08,08,1, 11.9,1,1, 2.806, 10689.971, 153.236, 52634.146 20/05/05,17:18:11,09,08,1, 11.9,1,1, 2.806, 10689.989, 153.217, 52634.107 20/05/05,17:18:11,10,08,1, 11.9,1,1, 2.806, 10690.002, 153.260, 52634.083 20/05/05,17:18:11,11,08,1, 11.9,1,1, 2.806, 10689.964, 153.233, 52634.084 20/05/05,17:18:11,12,08,1, 11.9,1,1, 2.806, 10689.957, 153.223, 52634.125 20/05/05,17:18:11,13,08,1, 11.9,1,1, 2.806, 10689.969, 153.218, 52634.084 20/05/05,17:18:11,14,08,1, 11.9,1,1, 2.806, 10689.967, 153.249, 52634.143 20/05/05,17:18:11,15,08,1, 11.9,1,1, 2.806, 10689.973, 153.184, 52634.098 20/05/05,17:18:11,16,08,1, 11.9,1,1, 2.806, 10689.956, 153.225, 52634.140 20/05/05,17:18:11,17,08,1, 11.9,1,1, 2.806, 10689.966, 153.227, 52634.133 20/05/05,17:18:11,18,08,1, 11.9,1,1, 2.806, 10689.981, 153.243, 52634.121 20/05/05,17:18:11,19,08,1, 11.9,1,1, 2.806, 10689.945, 153.213, 52634.118 20/05/05,17:18:12,00,07,1, 11.9,1,1, 2.809, 10689.906, 153.277, 52634.228 20/05/05,17:18:12,01,07,1, 11.9,1,1, 2.809, 10689.953, 153.212, 52634.158 20/05/05,17:18:12,02,07,1, 11.9,1,1, 2.809, 10689.981, 153.223, 52634.172 20/05/05,17:18:12,03,07,1, 11.9,1,1, 2.809, 10689.988, 153.281, 52634.149 20/05/05,17:18:12,04,07,1, 11.9,1,1, 2.809, 10689.955, 153.234, 52634.175 20/05/05,17:18:12,05,07,1, 11.9,1,1, 2.809, 10689.949, 153.213, 52634.160 20/05/05,17:18:12,06,07,1, 11.9,1,1, 2.809, 10689.943, 153.244, 52634.174 20/05/05,17:18:12,07,07,1, 11.9,1,1, 2.809, 10689.947, 153.218, 52634.152 20/05/05,17:18:12,08,07,1, 11.9,1,1, 2.809, 10689.925, 153.225, 52634.125 20/05/05,17:18:12,09,07,1, 11.9,1,1, 2.809, 10689.957, 153.248, 52634.147 20/05/05,17:18:12,10,07,1, 11.9,1,1, 2.809, 10689.923, 153.254, 52634.182 20/05/05,17:18:12,11,07,1, 11.9,1,1, 2.809, 10689.918, 153.246, 52634.158 20/05/05,17:18:12,12,07,1, 11.9,1,1, 2.809, 10689.919, 153.243, 52634.149 20/05/05,17:18:12,13,07,1, 11.9,1,1, 2.809, 10689.936, 153.292, 52634.194 20/05/05,17:18:12,14,07,1, 11.9,1,1, 2.809, 10689.922, 153.219, 52634.113 20/05/05,17:18:12,15,07,1, 11.9,1,1, 2.809, 10689.930, 153.271, 52634.152 20/05/05,17:18:12,16,07,1, 11.9,1,1, 2.809, 10689.962, 153.281, 52634.142 20/05/05,17:18:12,17,07,1, 11.9,1,1, 2.809, 10689.917, 153.253, 52634.158 20/05/05,17:18:12,18,07,1, 11.9,1,1, 2.809, 10689.917, 153.269, 52634.148 20/05/05,17:18:12,19,07,1, 11.9,1,1, 2.809, 10689.912, 153.277, 52634.228 20/05/05,17:18:13,00,08,1, 11.9,1,1, 2.807, 10689.814, 153.345, 52634.176 20/05/05,17:18:13,01,08,1, 11.9,1,1, 2.807, 10689.883, 153.253, 52634.165 20/05/05,17:18:13,02,08,1, 11.9,1,1, 2.807, 10689.914, 153.296, 52634.212 20/05/05,17:18:13,03,08,1, 11.9,1,1, 2.807, 10689.904, 153.314, 52634.153 20/05/05,17:18:13,04,08,1, 11.9,1,1, 2.807, 10689.882, 153.258, 52634.168 20/05/05,17:18:13,05,08,1, 11.9,1,1, 2.807, 10689.920, 153.292, 52634.149 20/05/05,17:18:13,06,08,1, 11.9,1,1, 2.807, 10689.895, 153.279, 52634.119 20/05/05,17:18:13,07,08,1, 11.9,1,1, 2.807, 10689.889, 153.275, 52634.174 20/05/05,17:18:13,08,08,1, 11.9,1,1, 2.807, 10689.881, 153.298, 52634.142 20/05/05,17:18:13,09,08,1, 11.9,1,1, 2.807, 10689.876, 153.315, 52634.160 20/05/05,17:18:13,10,08,1, 11.9,1,1, 2.807, 10689.889, 153.288, 52634.152 20/05/05,17:18:13,11,08,1, 11.9,1,1, 2.807, 10689.883, 153.290, 52634.139 20/05/05,17:18:13,12,08,1, 11.9,1,1, 2.807, 10689.860, 153.321, 52634.146 20/05/05,17:18:13,13,08,1, 11.9,1,1, 2.807, 10689.859, 153.292, 52634.022 20/05/05,17:18:13,14,08,1, 11.9,1,1, 2.807, 10689.848, 153.305, 52634.097 20/05/05,17:18:13,15,08,1, 11.9,1,1, 2.807, 10689.868, 153.344, 52634.180 20/05/05,17:18:13,16,08,1, 11.9,1,1, 2.807, 10689.851, 153.320, 52634.122 20/05/05,17:18:13,17,08,1, 11.9,1,1, 2.807, 10689.857, 153.331, 52634.133 20/05/05,17:18:13,18,08,1, 11.9,1,1, 2.807, 10689.840, 153.339, 52634.167 20/05/05,17:18:13,19,08,1, 11.9,1,1, 2.807, 10689.821, 153.345, 52634.176 20/05/05,17:18:14,00,07,1, 11.8,1,1, 2.805, 10689.706, 153.460, 52634.193 20/05/05,17:18:14,01,07,1, 11.8,1,1, 2.805, 10689.845, 153.364, 52634.167 20/05/05,17:18:14,02,07,1, 11.8,1,1, 2.805, 10689.795, 153.413, 52634.200 20/05/05,17:18:14,03,07,1, 11.8,1,1, 2.805, 10689.763, 153.356, 52634.174 20/05/05,17:18:14,04,07,1, 11.8,1,1, 2.805, 10689.796, 153.403, 52634.198 20/05/05,17:18:14,05,07,1, 11.8,1,1, 2.805, 10689.791, 153.389, 52634.173 20/05/05,17:18:14,06,07,1, 11.8,1,1, 2.805, 10689.763, 153.379, 52634.163 20/05/05,17:18:14,07,07,1, 11.8,1,1, 2.805, 10689.755, 153.382, 52634.177 20/05/05,17:18:14,08,07,1, 11.8,1,1, 2.805, 10689.770, 153.420, 52634.139 20/05/05,17:18:14,09,07,1, 11.8,1,1, 2.805, 10689.744, 153.404, 52634.174 20/05/05,17:18:14,10,07,1, 11.8,1,1, 2.805, 10689.748, 153.417, 52634.173 20/05/05,17:18:14,11,07,1, 11.8,1,1, 2.805, 10689.754, 153.444, 52634.218 20/05/05,17:18:14,12,07,1, 11.8,1,1, 2.805, 10689.740, 153.426, 52634.228 20/05/05,17:18:14,13,07,1, 11.8,1,1, 2.805, 10689.730, 153.427, 52634.204 20/05/05,17:18:14,14,07,1, 11.8,1,1, 2.805, 10689.741, 153.499, 52634.243 20/05/05,17:18:14,15,07,1, 11.8,1,1, 2.805, 10689.727, 153.451, 52634.188 20/05/05,17:18:14,16,07,1, 11.8,1,1, 2.805, 10689.720, 153.468, 52634.177 20/05/05,17:18:14,17,07,1, 11.8,1,1, 2.805, 10689.718, 153.487, 52634.218 20/05/05,17:18:14,18,07,1, 11.8,1,1, 2.805, 10689.688, 153.461, 52634.194 20/05/05,17:18:14,19,07,1, 11.8,1,1, 2.805, 10689.708, 153.460, 52634.193 20/05/05,17:18:15,00,08,1, 11.9,1,1, 2.808, 10689.572, 153.537, 52634.246 20/05/05,17:18:15,01,08,1, 11.9,1,1, 2.808, 10689.687, 153.488, 52634.225 20/05/05,17:18:15,02,08,1, 11.9,1,1, 2.808, 10689.670, 153.460, 52634.205 20/05/05,17:18:15,03,08,1, 11.9,1,1, 2.808, 10689.684, 153.523, 52634.220 20/05/05,17:18:15,04,08,1, 11.9,1,1, 2.808, 10689.686, 153.494, 52634.228 20/05/05,17:18:15,05,08,1, 11.9,1,1, 2.808, 10689.650, 153.483, 52634.228 20/05/05,17:18:15,06,08,1, 11.9,1,1, 2.808, 10689.654, 153.512, 52634.217 20/05/05,17:18:15,07,08,1, 11.9,1,1, 2.808, 10689.634, 153.535, 52634.234 20/05/05,17:18:15,08,08,1, 11.9,1,1, 2.808, 10689.628, 153.481, 52634.210 20/05/05,17:18:15,09,08,1, 11.9,1,1, 2.808, 10689.643, 153.527, 52634.213 20/05/05,17:18:15,10,08,1, 11.9,1,1, 2.808, 10689.624, 153.526, 52634.237 20/05/05,17:18:15,11,08,1, 11.9,1,1, 2.808, 10689.624, 153.511, 52634.218 20/05/05,17:18:15,12,08,1, 11.9,1,1, 2.808, 10689.632, 153.516, 52634.232 20/05/05,17:18:15,13,08,1, 11.9,1,1, 2.808, 10689.617, 153.539, 52634.291 20/05/05,17:18:15,14,08,1, 11.9,1,1, 2.808, 10689.603, 153.508, 52634.250 20/05/05,17:18:15,15,08,1, 11.9,1,1, 2.808, 10689.607, 153.539, 52634.249 20/05/05,17:18:15,16,08,1, 11.9,1,1, 2.808, 10689.609, 153.564, 52634.257 20/05/05,17:18:15,17,08,1, 11.9,1,1, 2.808, 10689.578, 153.513, 52634.234 20/05/05,17:18:15,18,08,1, 11.9,1,1, 2.808, 10689.589, 153.523, 52634.256 20/05/05,17:18:15,19,08,1, 11.9,1,1, 2.808, 10689.577, 153.537, 52634.246 20/05/05,17:18:16,00,08,1, 11.8,1,1, 2.806, 10689.464, 153.608, 52634.286 20/05/05,17:18:16,01,08,1, 11.8,1,1, 2.806, 10689.555, 153.511, 52634.219 20/05/05,17:18:16,02,08,1, 11.8,1,1, 2.806, 10689.585, 153.594, 52634.369 20/05/05,17:18:16,03,08,1, 11.8,1,1, 2.806, 10689.527, 153.543, 52634.225 20/05/05,17:18:16,04,08,1, 11.8,1,1, 2.806, 10689.547, 153.538, 52634.287 20/05/05,17:18:16,05,08,1, 11.8,1,1, 2.806, 10689.562, 153.565, 52634.294 20/05/05,17:18:16,06,08,1, 11.8,1,1, 2.806, 10689.569, 153.580, 52634.284 20/05/05,17:18:16,07,08,1, 11.8,1,1, 2.806, 10689.536, 153.548, 52634.238 20/05/05,17:18:16,08,08,1, 11.8,1,1, 2.806, 10689.549, 153.603, 52634.280 20/05/05,17:18:16,09,08,1, 11.8,1,1, 2.806, 10689.564, 153.595, 52634.312 20/05/05,17:18:16,10,08,1, 11.8,1,1, 2.806, 10689.509, 153.568, 52634.265 20/05/05,17:18:16,11,08,1, 11.8,1,1, 2.806, 10689.532, 153.616, 52634.305 20/05/05,17:18:16,12,08,1, 11.8,1,1, 2.806, 10689.542, 153.609, 52634.292 20/05/05,17:18:16,13,08,1, 11.8,1,1, 2.806, 10689.515, 153.577, 52634.258 20/05/05,17:18:16,14,08,1, 11.8,1,1, 2.806, 10689.537, 153.558, 52634.288 20/05/05,17:18:16,15,08,1, 11.8,1,1, 2.806, 10689.519, 153.620, 52634.327 20/05/05,17:18:16,16,08,1, 11.8,1,1, 2.806, 10689.514, 153.573, 52634.340 20/05/05,17:18:16,17,08,1, 11.8,1,1, 2.806, 10689.501, 153.579, 52634.289 20/05/05,17:18:16,18,08,1, 11.8,1,1, 2.806, 10689.493, 153.600, 52634.338 20/05/05,17:18:16,19,08,1, 11.8,1,1, 2.806, 10689.470, 153.608, 52634.286 20/05/05,17:18:17,00,07,1, 11.9,1,1, 2.805, 10689.380, 153.684, 52634.407 20/05/05,17:18:17,01,07,1, 11.9,1,1, 2.805, 10689.472, 153.655, 52634.365 20/05/05,17:18:17,02,07,1, 11.9,1,1, 2.805, 10689.464, 153.636, 52634.288 20/05/05,17:18:17,03,07,1, 11.9,1,1, 2.805, 10689.470, 153.624, 52634.300 20/05/05,17:18:17,04,07,1, 11.9,1,1, 2.805, 10689.477, 153.631, 52634.339 20/05/05,17:18:17,05,07,1, 11.9,1,1, 2.805, 10689.471, 153.650, 52634.347 20/05/05,17:18:17,06,07,1, 11.9,1,1, 2.805, 10689.441, 153.608, 52634.333 20/05/05,17:18:17,07,07,1, 11.9,1,1, 2.805, 10689.475, 153.659, 52634.462 20/05/05,17:18:17,08,07,1, 11.9,1,1, 2.805, 10689.438, 153.648, 52634.338 20/05/05,17:18:17,09,07,1, 11.9,1,1, 2.805, 10689.418, 153.639, 52634.351 20/05/05,17:18:17,10,07,1, 11.9,1,1, 2.805, 10689.437, 153.639, 52634.345 20/05/05,17:18:17,11,07,1, 11.9,1,1, 2.805, 10689.412, 153.677, 52634.373 20/05/05,17:18:17,12,07,1, 11.9,1,1, 2.805, 10689.451, 153.657, 52634.384 20/05/05,17:18:17,13,07,1, 11.9,1,1, 2.805, 10689.408, 153.682, 52634.494 20/05/05,17:18:17,14,07,1, 11.9,1,1, 2.805, 10689.416, 153.682, 52634.362 20/05/05,17:18:17,15,07,1, 11.9,1,1, 2.805, 10689.400, 153.669, 52634.377 20/05/05,17:18:17,16,07,1, 11.9,1,1, 2.805, 10689.398, 153.668, 52634.377 20/05/05,17:18:17,17,07,1, 11.9,1,1, 2.805, 10689.384, 153.702, 52634.400 20/05/05,17:18:17,18,07,1, 11.9,1,1, 2.805, 10689.348, 153.694, 52634.394 20/05/05,17:18:17,19,07,1, 11.9,1,1, 2.805, 10689.382, 153.684, 52634.407 20/05/05,17:18:18,00,07,1, 11.9,1,1, 2.810, 10689.155, 153.716, 52634.438 20/05/05,17:18:18,01,07,1, 11.9,1,1, 2.810, 10689.340, 153.671, 52634.372 20/05/05,17:18:18,02,07,1, 11.9,1,1, 2.810, 10689.341, 153.706, 52634.432 20/05/05,17:18:18,03,07,1, 11.9,1,1, 2.810, 10689.336, 153.740, 52634.429 20/05/05,17:18:18,04,07,1, 11.9,1,1, 2.810, 10689.314, 153.733, 52634.439 20/05/05,17:18:18,05,07,1, 11.9,1,1, 2.810, 10689.281, 153.682, 52634.406 20/05/05,17:18:18,06,07,1, 11.9,1,1, 2.810, 10689.310, 153.741, 52634.446 20/05/05,17:18:18,07,07,1, 11.9,1,1, 2.810, 10689.259, 153.741, 52634.422 20/05/05,17:18:18,08,07,1, 11.9,1,1, 2.810, 10689.256, 153.712, 52634.457 20/05/05,17:18:18,09,07,1, 11.9,1,1, 2.810, 10689.279, 153.738, 52634.428 20/05/05,17:18:18,10,07,1, 11.9,1,1, 2.810, 10689.239, 153.716, 52634.421 20/05/05,17:18:18,11,07,1, 11.9,1,1, 2.810, 10689.222, 153.694, 52634.414 20/05/05,17:18:18,12,07,1, 11.9,1,1, 2.810, 10689.228, 153.734, 52634.458 20/05/05,17:18:18,13,07,1, 11.9,1,1, 2.810, 10689.214, 153.727, 52634.464 20/05/05,17:18:18,14,07,1, 11.9,1,1, 2.810, 10689.214, 153.707, 52634.394 20/05/05,17:18:18,15,07,1, 11.9,1,1, 2.810, 10689.184, 153.741, 52634.445 20/05/05,17:18:18,16,07,1, 11.9,1,1, 2.810, 10689.180, 153.727, 52634.474 20/05/05,17:18:18,17,07,1, 11.9,1,1, 2.810, 10689.169, 153.698, 52634.416 20/05/05,17:18:18,18,07,1, 11.9,1,1, 2.810, 10689.162, 153.721, 52634.410 20/05/05,17:18:18,19,07,1, 11.9,1,1, 2.810, 10689.158, 153.716, 52634.438 20/05/05,17:18:19,00,07,1, 11.9,1,1, 2.808, 10688.871, 153.703, 52634.490 20/05/05,17:18:19,01,07,1, 11.9,1,1, 2.808, 10689.124, 153.693, 52634.413 20/05/05,17:18:19,02,07,1, 11.9,1,1, 2.808, 10689.116, 153.697, 52634.399 20/05/05,17:18:19,03,07,1, 11.9,1,1, 2.808, 10689.109, 153.698, 52634.419 20/05/05,17:18:19,04,07,1, 11.9,1,1, 2.808, 10689.066, 153.668, 52634.413 20/05/05,17:18:19,05,07,1, 11.9,1,1, 2.808, 10689.086, 153.736, 52634.467 20/05/05,17:18:19,06,07,1, 11.9,1,1, 2.808, 10689.073, 153.689, 52634.402 20/05/05,17:18:19,07,07,1, 11.9,1,1, 2.808, 10689.074, 153.687, 52634.447 20/05/05,17:18:19,08,07,1, 11.9,1,1, 2.808, 10689.059, 153.694, 52634.464 20/05/05,17:18:19,09,07,1, 11.9,1,1, 2.808, 10689.013, 153.698, 52634.454 20/05/05,17:18:19,10,07,1, 11.9,1,1, 2.808, 10689.003, 153.667, 52634.445 20/05/05,17:18:19,11,07,1, 11.9,1,1, 2.808, 10689.010, 153.687, 52634.468 20/05/05,17:18:19,12,07,1, 11.9,1,1, 2.808, 10689.009, 153.677, 52634.441 20/05/05,17:18:19,13,07,1, 11.9,1,1, 2.808, 10688.961, 153.669, 52634.510 20/05/05,17:18:19,14,07,1, 11.9,1,1, 2.808, 10688.954, 153.677, 52634.492 20/05/05,17:18:19,15,07,1, 11.9,1,1, 2.808, 10688.934, 153.691, 52634.539 20/05/05,17:18:19,16,07,1, 11.9,1,1, 2.808, 10688.899, 153.661, 52634.458 20/05/05,17:18:19,17,07,1, 11.9,1,1, 2.808, 10688.910, 153.659, 52634.481 20/05/05,17:18:19,18,07,1, 11.9,1,1, 2.808, 10688.904, 153.682, 52634.521 20/05/05,17:18:19,19,07,1, 11.9,1,1, 2.808, 10688.872, 153.703, 52634.490 20/05/05,17:18:20,00,08,1, 11.9,1,1, 2.809, 10688.671, 153.713, 52634.628 20/05/05,17:18:20,01,08,1, 11.9,1,1, 2.809, 10688.884, 153.675, 52634.527 20/05/05,17:18:20,02,08,1, 11.9,1,1, 2.809, 10688.874, 153.694, 52634.563 20/05/05,17:18:20,03,08,1, 11.9,1,1, 2.809, 10688.869, 153.678, 52634.518 20/05/05,17:18:20,04,08,1, 11.9,1,1, 2.809, 10688.861, 153.736, 52634.546 20/05/05,17:18:20,05,08,1, 11.9,1,1, 2.809, 10688.801, 153.687, 52634.550 20/05/05,17:18:20,06,08,1, 11.9,1,1, 2.809, 10688.844, 153.705, 52634.500 20/05/05,17:18:20,07,08,1, 11.9,1,1, 2.809, 10688.801, 153.696, 52634.537 20/05/05,17:18:20,08,08,1, 11.9,1,1, 2.809, 10688.801, 153.694, 52634.539 20/05/05,17:18:20,09,08,1, 11.9,1,1, 2.809, 10688.767, 153.651, 52634.480 20/05/05,17:18:20,10,08,1, 11.9,1,1, 2.809, 10688.764, 153.708, 52634.556 20/05/05,17:18:20,11,08,1, 11.9,1,1, 2.809, 10688.739, 153.698, 52634.515 20/05/05,17:18:20,12,08,1, 11.9,1,1, 2.809, 10688.735, 153.686, 52634.514 20/05/05,17:18:20,13,08,1, 11.9,1,1, 2.809, 10688.753, 153.725, 52634.560 20/05/05,17:18:20,14,08,1, 11.9,1,1, 2.809, 10688.724, 153.714, 52634.577 20/05/05,17:18:20,15,08,1, 11.9,1,1, 2.809, 10688.690, 153.692, 52634.588 20/05/05,17:18:20,16,08,1, 11.9,1,1, 2.809, 10688.718, 153.716, 52634.538 20/05/05,17:18:20,17,08,1, 11.9,1,1, 2.809, 10688.647, 153.726, 52634.750 20/05/05,17:18:20,18,08,1, 11.9,1,1, 2.809, 10688.615, 153.676, 52634.600 20/05/05,17:18:20,19,08,1, 11.9,1,1, 2.809, 10688.674, 153.713, 52634.628 20/05/05,17:18:21,00,07,1, 11.9,1,1, 2.805, 10688.396, 153.673, 52634.709 20/05/05,17:18:21,01,07,1, 11.9,1,1, 2.805, 10688.672, 153.703, 52634.569 20/05/05,17:18:21,02,07,1, 11.9,1,1, 2.805, 10688.648, 153.686, 52634.528 20/05/05,17:18:21,03,07,1, 11.9,1,1, 2.805, 10688.640, 153.722, 52634.637 20/05/05,17:18:21,04,07,1, 11.9,1,1, 2.805, 10688.604, 153.673, 52634.587 20/05/05,17:18:21,05,07,1, 11.9,1,1, 2.805, 10688.571, 153.692, 52634.631 20/05/05,17:18:21,06,07,1, 11.9,1,1, 2.805, 10688.581, 153.705, 52634.665 20/05/05,17:18:21,07,07,1, 11.9,1,1, 2.805, 10688.549, 153.669, 52634.623 20/05/05,17:18:21,08,07,1, 11.9,1,1, 2.805, 10688.544, 153.657, 52634.606 20/05/05,17:18:21,09,07,1, 11.9,1,1, 2.805, 10688.552, 153.704, 52634.655 20/05/05,17:18:21,10,07,1, 11.9,1,1, 2.805, 10688.532, 153.679, 52634.635 20/05/05,17:18:21,11,07,1, 11.9,1,1, 2.805, 10688.509, 153.651, 52634.631 20/05/05,17:18:21,12,07,1, 11.9,1,1, 2.805, 10688.507, 153.675, 52634.634 20/05/05,17:18:21,13,07,1, 11.9,1,1, 2.805, 10688.488, 153.671, 52634.606 20/05/05,17:18:21,14,07,1, 11.9,1,1, 2.805, 10688.464, 153.672, 52634.647 20/05/05,17:18:21,15,07,1, 11.9,1,1, 2.805, 10688.474, 153.696, 52634.683 20/05/05,17:18:21,16,07,1, 11.9,1,1, 2.805, 10688.454, 153.710, 52634.664 20/05/05,17:18:21,17,07,1, 11.9,1,1, 2.805, 10688.446, 153.654, 52634.619 20/05/05,17:18:21,18,07,1, 11.9,1,1, 2.805, 10688.443, 153.700, 52634.695 20/05/05,17:18:21,19,07,1, 11.9,1,1, 2.805, 10688.398, 153.673, 52634.709 20/05/05,17:18:22,00,08,1, 11.8,1,1, 2.806, 10688.162, 153.616, 52634.713 20/05/05,17:18:22,01,08,1, 11.8,1,1, 2.806, 10688.392, 153.677, 52634.677 20/05/05,17:18:22,02,08,1, 11.8,1,1, 2.806, 10688.388, 153.668, 52634.680 20/05/05,17:18:22,03,08,1, 11.8,1,1, 2.806, 10688.354, 153.646, 52634.645 20/05/05,17:18:22,04,08,1, 11.8,1,1, 2.806, 10688.351, 153.662, 52634.697 20/05/05,17:18:22,05,08,1, 11.8,1,1, 2.806, 10688.318, 153.663, 52634.705 20/05/05,17:18:22,06,08,1, 11.8,1,1, 2.806, 10688.333, 153.645, 52634.659 20/05/05,17:18:22,07,08,1, 11.8,1,1, 2.806, 10688.301, 153.625, 52634.662 20/05/05,17:18:22,08,08,1, 11.8,1,1, 2.806, 10688.279, 153.665, 52634.739 20/05/05,17:18:22,09,08,1, 11.8,1,1, 2.806, 10688.280, 153.633, 52634.659 20/05/05,17:18:22,10,08,1, 11.8,1,1, 2.806, 10688.279, 153.657, 52634.707 20/05/05,17:18:22,11,08,1, 11.8,1,1, 2.806, 10688.277, 153.656, 52634.726 20/05/05,17:18:22,12,08,1, 11.8,1,1, 2.806, 10688.234, 153.608, 52634.685 20/05/05,17:18:22,13,08,1, 11.8,1,1, 2.806, 10688.236, 153.616, 52634.697 20/05/05,17:18:22,14,08,1, 11.8,1,1, 2.806, 10688.207, 153.635, 52634.689 20/05/05,17:18:22,15,08,1, 11.8,1,1, 2.806, 10688.208, 153.630, 52634.703 20/05/05,17:18:22,16,08,1, 11.8,1,1, 2.806, 10688.155, 153.605, 52634.679 20/05/05,17:18:22,17,08,1, 11.8,1,1, 2.806, 10688.211, 153.646, 52634.786 20/05/05,17:18:22,18,08,1, 11.8,1,1, 2.806, 10688.168, 153.628, 52634.748 20/05/05,17:18:22,19,08,1, 11.8,1,1, 2.806, 10688.163, 153.616, 52634.713 20/05/05,17:18:23,00,08,1, 11.8,1,1, 2.808, 10687.903, 153.486, 52634.770 20/05/05,17:18:23,01,08,1, 11.8,1,1, 2.808, 10688.132, 153.643, 52634.767 20/05/05,17:18:23,02,08,1, 11.8,1,1, 2.808, 10688.137, 153.577, 52634.759 20/05/05,17:18:23,03,08,1, 11.8,1,1, 2.808, 10688.103, 153.627, 52634.753 20/05/05,17:18:23,04,08,1, 11.8,1,1, 2.808, 10688.078, 153.604, 52634.779 20/05/05,17:18:23,05,08,1, 11.8,1,1, 2.808, 10688.100, 153.570, 52634.753 20/05/05,17:18:23,06,08,1, 11.8,1,1, 2.808, 10688.063, 153.568, 52634.740 20/05/05,17:18:23,07,08,1, 11.8,1,1, 2.808, 10688.045, 153.600, 52634.786 20/05/05,17:18:23,08,08,1, 11.8,1,1, 2.808, 10688.029, 153.552, 52634.723 20/05/05,17:18:23,09,08,1, 11.8,1,1, 2.808, 10688.023, 153.574, 52634.742 20/05/05,17:18:23,10,08,1, 11.8,1,1, 2.808, 10688.025, 153.563, 52634.790 20/05/05,17:18:23,11,08,1, 11.8,1,1, 2.808, 10687.995, 153.557, 52634.777 20/05/05,17:18:23,12,08,1, 11.8,1,1, 2.808, 10687.958, 153.531, 52634.750 20/05/05,17:18:23,13,08,1, 11.8,1,1, 2.808, 10688.000, 153.570, 52634.790 20/05/05,17:18:23,14,08,1, 11.8,1,1, 2.808, 10687.962, 153.544, 52634.789 20/05/05,17:18:23,15,08,1, 11.8,1,1, 2.808, 10687.948, 153.512, 52634.774 20/05/05,17:18:23,16,08,1, 11.8,1,1, 2.808, 10687.935, 153.580, 52634.837 20/05/05,17:18:23,17,08,1, 11.8,1,1, 2.808, 10687.911, 153.516, 52634.780 20/05/05,17:18:23,18,08,1, 11.8,1,1, 2.808, 10687.892, 153.487, 52634.809 20/05/05,17:18:23,19,08,1, 11.8,1,1, 2.808, 10687.903, 153.486, 52634.770 20/05/05,17:18:24,00,08,1, 11.9,1,1, 2.810, 10687.661, 153.339, 52634.907 20/05/05,17:18:24,01,08,1, 11.9,1,1, 2.810, 10687.862, 153.455, 52634.786 20/05/05,17:18:24,02,08,1, 11.9,1,1, 2.810, 10687.855, 153.475, 52634.845 20/05/05,17:18:24,03,08,1, 11.9,1,1, 2.810, 10687.837, 153.474, 52634.854 20/05/05,17:18:24,04,08,1, 11.9,1,1, 2.810, 10687.861, 153.446, 52634.852 20/05/05,17:18:24,05,08,1, 11.9,1,1, 2.810, 10687.800, 153.431, 52634.854 20/05/05,17:18:24,06,08,1, 11.9,1,1, 2.810, 10687.827, 153.466, 52634.873 20/05/05,17:18:24,07,08,1, 11.9,1,1, 2.810, 10687.780, 153.394, 52634.840 20/05/05,17:18:24,08,08,1, 11.9,1,1, 2.810, 10687.787, 153.428, 52634.738 20/05/05,17:18:24,09,08,1, 11.9,1,1, 2.810, 10687.766, 153.428, 52634.908 20/05/05,17:18:24,10,08,1, 11.9,1,1, 2.810, 10687.773, 153.383, 52634.858 20/05/05,17:18:24,11,08,1, 11.9,1,1, 2.810, 10687.736, 153.373, 52634.855 20/05/05,17:18:24,12,08,1, 11.9,1,1, 2.810, 10687.729, 153.434, 52634.891 20/05/05,17:18:24,13,08,1, 11.9,1,1, 2.810, 10687.745, 153.392, 52634.867 20/05/05,17:18:24,14,08,1, 11.9,1,1, 2.810, 10687.724, 153.325, 52634.864 20/05/05,17:18:24,15,08,1, 11.9,1,1, 2.810, 10687.716, 153.383, 52634.878 20/05/05,17:18:24,16,08,1, 11.9,1,1, 2.810, 10687.681, 153.343, 52634.845 20/05/05,17:18:24,17,08,1, 11.9,1,1, 2.810, 10687.689, 153.340, 52634.877 20/05/05,17:18:24,18,08,1, 11.9,1,1, 2.810, 10687.670, 153.356, 52634.899 20/05/05,17:18:24,19,08,1, 11.9,1,1, 2.810, 10687.667, 153.339, 52634.907 20/05/05,17:18:25,00,10,1, 11.9,1,1, 2.812, 10687.494, 153.191, 52634.925 20/05/05,17:18:25,01,10,1, 11.9,1,1, 2.812, 10687.640, 153.340, 52634.933 20/05/05,17:18:25,02,10,1, 11.9,1,1, 2.812, 10687.636, 153.311, 52634.880 20/05/05,17:18:25,03,10,1, 11.9,1,1, 2.812, 10687.636, 153.283, 52634.866 20/05/05,17:18:25,04,10,1, 11.9,1,1, 2.812, 10687.630, 153.313, 52634.879 20/05/05,17:18:25,05,10,1, 11.9,1,1, 2.812, 10687.611, 153.337, 52634.911 20/05/05,17:18:25,06,10,1, 11.9,1,1, 2.812, 10687.601, 153.273, 52634.880 20/05/05,17:18:25,07,10,1, 11.9,1,1, 2.812, 10687.607, 153.293, 52634.906 20/05/05,17:18:25,08,10,1, 11.9,1,1, 2.812, 10687.588, 153.319, 52634.918 20/05/05,17:18:25,09,10,1, 11.9,1,1, 2.812, 10687.591, 153.256, 52634.903 20/05/05,17:18:25,10,10,1, 11.9,1,1, 2.812, 10687.556, 153.276, 52634.890 20/05/05,17:18:25,11,10,1, 11.9,1,1, 2.812, 10687.558, 153.292, 52634.954 20/05/05,17:18:25,12,10,1, 11.9,1,1, 2.812, 10687.529, 153.268, 52634.912 20/05/05,17:18:25,13,10,1, 11.9,1,1, 2.812, 10687.536, 153.241, 52634.787 20/05/05,17:18:25,14,10,1, 11.9,1,1, 2.812, 10687.532, 153.284, 52635.011 20/05/05,17:18:25,15,10,1, 11.9,1,1, 2.812, 10687.507, 153.267, 52634.950 20/05/05,17:18:25,16,10,1, 11.9,1,1, 2.812, 10687.502, 153.233, 52634.958 20/05/05,17:18:25,17,10,1, 11.9,1,1, 2.812, 10687.515, 153.270, 52634.963 20/05/05,17:18:25,18,10,1, 11.9,1,1, 2.812, 10687.536, 153.248, 52635.001 20/05/05,17:18:25,19,10,1, 11.9,1,1, 2.812, 10687.498, 153.191, 52634.925 20/05/05,17:18:26,00,09,1, 11.9,1,1, 2.806, 10687.444, 153.269, 52635.068 20/05/05,17:18:26,01,09,1, 11.9,1,1, 2.806, 10687.504, 153.231, 52634.948 20/05/05,17:18:26,02,09,1, 11.9,1,1, 2.806, 10687.479, 153.229, 52634.993 20/05/05,17:18:26,03,09,1, 11.9,1,1, 2.806, 10687.508, 153.266, 52634.986 20/05/05,17:18:26,04,09,1, 11.9,1,1, 2.806, 10687.494, 153.237, 52634.980 20/05/05,17:18:26,05,09,1, 11.9,1,1, 2.806, 10687.466, 153.228, 52634.954 20/05/05,17:18:26,06,09,1, 11.9,1,1, 2.806, 10687.457, 153.249, 52635.000 20/05/05,17:18:26,07,09,1, 11.9,1,1, 2.806, 10687.466, 153.258, 52634.999 20/05/05,17:18:26,08,09,1, 11.9,1,1, 2.806, 10687.468, 153.220, 52635.011 20/05/05,17:18:26,09,09,1, 11.9,1,1, 2.806, 10687.468, 153.240, 52635.041 20/05/05,17:18:26,10,09,1, 11.9,1,1, 2.806, 10687.471, 153.264, 52635.024 20/05/05,17:18:26,11,09,1, 11.9,1,1, 2.806, 10687.438, 153.198, 52635.005 20/05/05,17:18:26,12,09,1, 11.9,1,1, 2.806, 10687.490, 153.238, 52635.236 20/05/05,17:18:26,13,09,1, 11.9,1,1, 2.806, 10687.465, 153.259, 52634.933 20/05/05,17:18:26,14,09,1, 11.9,1,1, 2.806, 10687.415, 153.195, 52634.951 20/05/05,17:18:26,15,09,1, 11.9,1,1, 2.806, 10687.436, 153.264, 52635.036 20/05/05,17:18:26,16,09,1, 11.9,1,1, 2.806, 10687.466, 153.252, 52635.012 20/05/05,17:18:26,17,09,1, 11.9,1,1, 2.806, 10687.431, 153.241, 52634.967 20/05/05,17:18:26,18,09,1, 11.9,1,1, 2.806, 10687.432, 153.213, 52634.960 20/05/05,17:18:26,19,09,1, 11.9,1,1, 2.806, 10687.449, 153.269, 52635.068 20/05/05,17:18:27,00,09,1, 11.9,1,1, 2.809, 10687.352, 153.276, 52635.113 20/05/05,17:18:27,01,09,1, 11.9,1,1, 2.809, 10687.413, 153.213, 52635.042 20/05/05,17:18:27,02,09,1, 11.9,1,1, 2.809, 10687.436, 153.251, 52635.065 20/05/05,17:18:27,03,09,1, 11.9,1,1, 2.809, 10687.401, 153.237, 52635.026 20/05/05,17:18:27,04,09,1, 11.9,1,1, 2.809, 10687.401, 153.231, 52635.006 20/05/05,17:18:27,05,09,1, 11.9,1,1, 2.809, 10687.438, 153.266, 52635.106 20/05/05,17:18:27,06,09,1, 11.9,1,1, 2.809, 10687.374, 153.258, 52635.081 20/05/05,17:18:27,07,09,1, 11.9,1,1, 2.809, 10687.421, 153.254, 52635.047 20/05/05,17:18:27,08,09,1, 11.9,1,1, 2.809, 10687.411, 153.267, 52635.069 20/05/05,17:18:27,09,09,1, 11.9,1,1, 2.809, 10687.397, 153.271, 52635.031 20/05/05,17:18:27,10,09,1, 11.9,1,1, 2.809, 10687.396, 153.271, 52635.067 20/05/05,17:18:27,11,09,1, 11.9,1,1, 2.809, 10687.408, 153.259, 52635.070 20/05/05,17:18:27,12,09,1, 11.9,1,1, 2.809, 10687.419, 153.274, 52635.066 20/05/05,17:18:27,13,09,1, 11.9,1,1, 2.809, 10687.413, 153.241, 52635.051 20/05/05,17:18:27,14,09,1, 11.9,1,1, 2.809, 10687.415, 153.276, 52635.063 20/05/05,17:18:27,15,09,1, 11.9,1,1, 2.809, 10687.404, 153.275, 52635.055 20/05/05,17:18:27,16,09,1, 11.9,1,1, 2.809, 10687.356, 153.292, 52635.347 20/05/05,17:18:27,17,09,1, 11.9,1,1, 2.809, 10687.360, 153.254, 52635.144 20/05/05,17:18:27,18,09,1, 11.9,1,1, 2.809, 10687.375, 153.315, 52635.188 20/05/05,17:18:27,19,09,1, 11.9,1,1, 2.809, 10687.359, 153.276, 52635.113 20/05/05,17:18:28,00,08,1, 11.9,1,1, 2.809, 10687.419, 153.365, 52635.087 20/05/05,17:18:28,01,08,1, 11.9,1,1, 2.809, 10687.390, 153.330, 52635.117 20/05/05,17:18:28,02,08,1, 11.9,1,1, 2.809, 10687.398, 153.304, 52635.115 20/05/05,17:18:28,03,08,1, 11.9,1,1, 2.809, 10687.383, 153.299, 52635.083 20/05/05,17:18:28,04,08,1, 11.9,1,1, 2.809, 10687.370, 153.326, 52635.078 20/05/05,17:18:28,05,08,1, 11.9,1,1, 2.809, 10687.379, 153.313, 52635.098 20/05/05,17:18:28,06,08,1, 11.9,1,1, 2.809, 10687.377, 153.288, 52635.082 20/05/05,17:18:28,07,08,1, 11.9,1,1, 2.809, 10687.428, 153.355, 52635.251 20/05/05,17:18:28,08,08,1, 11.9,1,1, 2.809, 10687.355, 153.299, 52635.078 20/05/05,17:18:28,09,08,1, 11.9,1,1, 2.809, 10687.372, 153.325, 52635.124 20/05/05,17:18:28,10,08,1, 11.9,1,1, 2.809, 10687.377, 153.335, 52635.144 20/05/05,17:18:28,11,08,1, 11.9,1,1, 2.809, 10687.355, 153.329, 52635.121 20/05/05,17:18:28,12,08,1, 11.9,1,1, 2.809, 10687.399, 153.292, 52635.057 20/05/05,17:18:28,13,08,1, 11.9,1,1, 2.809, 10687.385, 153.361, 52635.147 20/05/05,17:18:28,14,08,1, 11.9,1,1, 2.809, 10687.386, 153.341, 52635.107 20/05/05,17:18:28,15,08,1, 11.9,1,1, 2.809, 10687.391, 153.356, 52635.079 20/05/05,17:18:28,16,08,1, 11.9,1,1, 2.809, 10687.400, 153.364, 52635.100 20/05/05,17:18:28,17,08,1, 11.9,1,1, 2.809, 10687.414, 153.383, 52635.123 20/05/05,17:18:28,18,08,1, 11.9,1,1, 2.809, 10687.430, 153.340, 52635.064 20/05/05,17:18:28,19,08,1, 11.9,1,1, 2.809, 10687.426, 153.365, 52635.087 20/05/05,17:18:29,00,09,1, 12.0,1,1, 2.811, 10687.503, 153.463, 52635.200 20/05/05,17:18:29,01,09,1, 12.0,1,1, 2.811, 10687.407, 153.366, 52635.131 20/05/05,17:18:29,02,09,1, 12.0,1,1, 2.811, 10687.425, 153.380, 52635.123 20/05/05,17:18:29,03,09,1, 12.0,1,1, 2.811, 10687.437, 153.416, 52635.153 20/05/05,17:18:29,04,09,1, 12.0,1,1, 2.811, 10687.434, 153.375, 52635.106 20/05/05,17:18:29,05,09,1, 12.0,1,1, 2.811, 10687.448, 153.367, 52635.145 20/05/05,17:18:29,06,09,1, 12.0,1,1, 2.811, 10687.451, 153.444, 52635.175 20/05/05,17:18:29,07,09,1, 12.0,1,1, 2.811, 10687.464, 153.421, 52635.184 20/05/05,17:18:29,08,09,1, 12.0,1,1, 2.811, 10687.479, 153.415, 52635.117 20/05/05,17:18:29,09,09,1, 12.0,1,1, 2.811, 10687.470, 153.463, 52635.205 20/05/05,17:18:29,10,09,1, 12.0,1,1, 2.811, 10687.489, 153.444, 52635.169 20/05/05,17:18:29,11,09,1, 12.0,1,1, 2.811, 10687.487, 153.407, 52635.162 20/05/05,17:18:29,12,09,1, 12.0,1,1, 2.811, 10687.477, 153.445, 52635.185 20/05/05,17:18:29,13,09,1, 12.0,1,1, 2.811, 10687.488, 153.420, 52635.159 20/05/05,17:18:29,14,09,1, 12.0,1,1, 2.811, 10687.464, 153.442, 52635.119 20/05/05,17:18:29,15,09,1, 12.0,1,1, 2.811, 10687.477, 153.444, 52635.139 20/05/05,17:18:29,16,09,1, 12.0,1,1, 2.811, 10687.488, 153.488, 52635.162 20/05/05,17:18:29,17,09,1, 12.0,1,1, 2.811, 10687.470, 153.466, 52635.155 20/05/05,17:18:29,18,09,1, 12.0,1,1, 2.811, 10687.527, 153.485, 52635.202 20/05/05,17:18:29,19,09,1, 12.0,1,1, 2.811, 10687.511, 153.463, 52635.200 20/05/05,17:18:30,00,08,1, 11.8,1,1, 2.807, 10687.619, 153.633, 52635.346 20/05/05,17:18:30,01,08,1, 11.8,1,1, 2.807, 10687.543, 153.469, 52635.182 20/05/05,17:18:30,02,08,1, 11.8,1,1, 2.807, 10687.539, 153.516, 52635.192 20/05/05,17:18:30,03,08,1, 11.8,1,1, 2.807, 10687.515, 153.506, 52635.240 20/05/05,17:18:30,04,08,1, 11.8,1,1, 2.807, 10687.529, 153.531, 52635.272 20/05/05,17:18:30,05,08,1, 11.8,1,1, 2.807, 10687.552, 153.528, 52635.331 20/05/05,17:18:30,06,08,1, 11.8,1,1, 2.807, 10687.519, 153.505, 52635.097 20/05/05,17:18:30,07,08,1, 11.8,1,1, 2.807, 10687.591, 153.525, 52635.344 20/05/05,17:18:30,08,08,1, 11.8,1,1, 2.807, 10687.568, 153.518, 52634.967 20/05/05,17:18:30,09,08,1, 11.8,1,1, 2.807, 10687.579, 153.584, 52635.445 20/05/05,17:18:30,10,08,1, 11.8,1,1, 2.807, 10687.610, 153.580, 52635.378 20/05/05,17:18:30,11,08,1, 11.8,1,1, 2.807, 10687.568, 153.599, 52635.363 20/05/05,17:18:30,12,08,1, 11.8,1,1, 2.807, 10687.578, 153.594, 52635.380 20/05/05,17:18:30,13,08,1, 11.8,1,1, 2.807, 10687.594, 153.593, 52635.392 20/05/05,17:18:30,14,08,1, 11.8,1,1, 2.807, 10687.599, 153.600, 52635.303 20/05/05,17:18:30,15,08,1, 11.8,1,1, 2.807, 10687.585, 153.603, 52635.305 20/05/05,17:18:30,16,08,1, 11.8,1,1, 2.807, 10687.580, 153.644, 52635.301 20/05/05,17:18:30,17,08,1, 11.8,1,1, 2.807, 10687.582, 153.636, 52635.274 20/05/05,17:18:30,18,08,1, 11.8,1,1, 2.807, 10687.577, 153.607, 52635.317 20/05/05,17:18:30,19,08,1, 11.8,1,1, 2.807, 10687.621, 153.633, 52635.346 20/05/05,17:18:31,00,08,1, 11.9,1,1, 2.807, 10687.670, 153.640, 52635.336 20/05/05,17:18:31,01,08,1, 11.9,1,1, 2.807, 10687.612, 153.656, 52635.342 20/05/05,17:18:31,02,08,1, 11.9,1,1, 2.807, 10687.640, 153.622, 52635.347 20/05/05,17:18:31,03,08,1, 11.9,1,1, 2.807, 10687.612, 153.617, 52635.301 20/05/05,17:18:31,04,08,1, 11.9,1,1, 2.807, 10687.645, 153.644, 52635.347 20/05/05,17:18:31,05,08,1, 11.9,1,1, 2.807, 10687.623, 153.642, 52635.311 20/05/05,17:18:31,06,08,1, 11.9,1,1, 2.807, 10687.644, 153.651, 52635.389 20/05/05,17:18:31,07,08,1, 11.9,1,1, 2.807, 10687.640, 153.644, 52635.362 20/05/05,17:18:31,08,08,1, 11.9,1,1, 2.807, 10687.646, 153.655, 52635.359 20/05/05,17:18:31,09,08,1, 11.9,1,1, 2.807, 10687.655, 153.655, 52635.328 20/05/05,17:18:31,10,08,1, 11.9,1,1, 2.807, 10687.662, 153.658, 52635.373 20/05/05,17:18:31,11,08,1, 11.9,1,1, 2.807, 10687.667, 153.670, 52635.378 20/05/05,17:18:31,12,08,1, 11.9,1,1, 2.807, 10687.674, 153.650, 52635.335 20/05/05,17:18:31,13,08,1, 11.9,1,1, 2.807, 10687.630, 153.670, 52635.357 20/05/05,17:18:31,14,08,1, 11.9,1,1, 2.807, 10687.655, 153.685, 52635.325 20/05/05,17:18:31,15,08,1, 11.9,1,1, 2.807, 10687.689, 153.620, 52635.294 20/05/05,17:18:31,16,08,1, 11.9,1,1, 2.807, 10687.658, 153.634, 52635.329 20/05/05,17:18:31,17,08,1, 11.9,1,1, 2.807, 10687.689, 153.672, 52635.321 20/05/05,17:18:31,18,08,1, 11.9,1,1, 2.807, 10687.696, 153.667, 52635.387 20/05/05,17:18:31,19,08,1, 11.9,1,1, 2.807, 10687.677, 153.640, 52635.336 20/05/05,17:18:32,00,09,1, 11.8,1,1, 2.804, 10687.778, 153.601, 52635.304 20/05/05,17:18:32,01,09,1, 11.8,1,1, 2.804, 10687.680, 153.647, 52635.357 20/05/05,17:18:32,02,09,1, 11.8,1,1, 2.804, 10687.695, 153.627, 52635.333 20/05/05,17:18:32,03,09,1, 11.8,1,1, 2.804, 10687.707, 153.630, 52635.336 20/05/05,17:18:32,04,09,1, 11.8,1,1, 2.804, 10687.726, 153.641, 52635.324 20/05/05,17:18:32,05,09,1, 11.8,1,1, 2.804, 10687.730, 153.659, 52635.373 20/05/05,17:18:32,06,09,1, 11.8,1,1, 2.804, 10687.728, 153.634, 52635.332 20/05/05,17:18:32,07,09,1, 11.8,1,1, 2.804, 10687.730, 153.608, 52635.273 20/05/05,17:18:32,08,09,1, 11.8,1,1, 2.804, 10687.751, 153.639, 52635.341 20/05/05,17:18:32,09,09,1, 11.8,1,1, 2.804, 10687.726, 153.626, 52635.292 20/05/05,17:18:32,10,09,1, 11.8,1,1, 2.804, 10687.721, 153.636, 52635.344 20/05/05,17:18:32,11,09,1, 11.8,1,1, 2.804, 10687.745, 153.643, 52635.342 20/05/05,17:18:32,12,09,1, 11.8,1,1, 2.804, 10687.785, 153.642, 52635.316 20/05/05,17:18:32,13,09,1, 11.8,1,1, 2.804, 10687.753, 153.637, 52635.301 20/05/05,17:18:32,14,09,1, 11.8,1,1, 2.804, 10687.791, 153.621, 52635.365 20/05/05,17:18:32,15,09,1, 11.8,1,1, 2.804, 10687.786, 153.612, 52635.324 20/05/05,17:18:32,16,09,1, 11.8,1,1, 2.804, 10687.758, 153.631, 52635.328 20/05/05,17:18:32,17,09,1, 11.8,1,1, 2.804, 10687.755, 153.626, 52635.339 20/05/05,17:18:32,18,09,1, 11.8,1,1, 2.804, 10687.772, 153.632, 52635.309 20/05/05,17:18:32,19,09,1, 11.8,1,1, 2.804, 10687.781, 153.601, 52635.304 20/05/05,17:18:33,00,09,1, 11.9,1,1, 2.808, 10687.778, 153.629, 52635.433 20/05/05,17:18:33,01,09,1, 11.9,1,1, 2.808, 10687.759, 153.609, 52635.308 20/05/05,17:18:33,02,09,1, 11.9,1,1, 2.808, 10687.766, 153.591, 52635.334 20/05/05,17:18:33,03,09,1, 11.9,1,1, 2.808, 10687.756, 153.617, 52635.380 20/05/05,17:18:33,04,09,1, 11.9,1,1, 2.808, 10687.792, 153.636, 52635.362 20/05/05,17:18:33,05,09,1, 11.9,1,1, 2.808, 10687.789, 153.619, 52635.403 20/05/05,17:18:33,06,09,1, 11.9,1,1, 2.808, 10687.768, 153.611, 52635.356 20/05/05,17:18:33,07,09,1, 11.9,1,1, 2.808, 10687.774, 153.630, 52635.417 20/05/05,17:18:33,08,09,1, 11.9,1,1, 2.808, 10687.811, 153.629, 52635.382 20/05/05,17:18:33,09,09,1, 11.9,1,1, 2.808, 10687.787, 153.620, 52635.355 20/05/05,17:18:33,10,09,1, 11.9,1,1, 2.808, 10687.807, 153.616, 52635.414 20/05/05,17:18:33,11,09,1, 11.9,1,1, 2.808, 10687.797, 153.629, 52635.250 20/05/05,17:18:33,12,09,1, 11.9,1,1, 2.808, 10687.809, 153.607, 52635.415 20/05/05,17:18:33,13,09,1, 11.9,1,1, 2.808, 10687.819, 153.619, 52635.406 20/05/05,17:18:33,14,09,1, 11.9,1,1, 2.808, 10687.805, 153.621, 52635.350 20/05/05,17:18:33,15,09,1, 11.9,1,1, 2.808, 10687.809, 153.632, 52635.413 20/05/05,17:18:33,16,09,1, 11.9,1,1, 2.808, 10687.788, 153.620, 52635.407 20/05/05,17:18:33,17,09,1, 11.9,1,1, 2.808, 10687.768, 153.645, 52635.405 20/05/05,17:18:33,18,09,1, 11.9,1,1, 2.808, 10687.764, 153.635, 52635.433 20/05/05,17:18:33,19,09,1, 11.9,1,1, 2.808, 10687.786, 153.629, 52635.433 20/05/05,17:18:34,00,08,1, 11.9,1,1, 2.806, 10687.678, 153.680, 52635.458 20/05/05,17:18:34,01,08,1, 11.9,1,1, 2.806, 10687.796, 153.618, 52635.410 20/05/05,17:18:34,02,08,1, 11.9,1,1, 2.806, 10687.760, 153.642, 52635.413 20/05/05,17:18:34,03,08,1, 11.9,1,1, 2.806, 10687.793, 153.637, 52635.402 20/05/05,17:18:34,04,08,1, 11.9,1,1, 2.806, 10687.757, 153.631, 52635.309 20/05/05,17:18:34,05,08,1, 11.9,1,1, 2.806, 10687.760, 153.629, 52635.375 20/05/05,17:18:34,06,08,1, 11.9,1,1, 2.806, 10687.778, 153.639, 52635.384 20/05/05,17:18:34,07,08,1, 11.9,1,1, 2.806, 10687.746, 153.646, 52635.391 20/05/05,17:18:34,08,08,1, 11.9,1,1, 2.806, 10687.782, 153.654, 52635.422 20/05/05,17:18:34,09,08,1, 11.9,1,1, 2.806, 10687.750, 153.645, 52635.431 20/05/05,17:18:34,10,08,1, 11.9,1,1, 2.806, 10687.763, 153.667, 52635.405 20/05/05,17:18:34,11,08,1, 11.9,1,1, 2.806, 10687.734, 153.668, 52635.386 20/05/05,17:18:34,12,08,1, 11.9,1,1, 2.806, 10687.733, 153.649, 52635.440 20/05/05,17:18:34,13,08,1, 11.9,1,1, 2.806, 10687.709, 153.658, 52635.412 20/05/05,17:18:34,14,08,1, 11.9,1,1, 2.806, 10687.716, 153.660, 52635.432 20/05/05,17:18:34,15,08,1, 11.9,1,1, 2.806, 10687.702, 153.665, 52635.422 20/05/05,17:18:34,16,08,1, 11.9,1,1, 2.806, 10687.744, 153.659, 52635.418 20/05/05,17:18:34,17,08,1, 11.9,1,1, 2.806, 10687.692, 153.651, 52635.395 20/05/05,17:18:34,18,08,1, 11.9,1,1, 2.806, 10687.722, 153.685, 52635.448 20/05/05,17:18:34,19,08,1, 11.9,1,1, 2.806, 10687.685, 153.680, 52635.458 20/05/05,17:18:35,00,08,1, 11.9,1,1, 2.808, 10687.553, 153.702, 52635.453 20/05/05,17:18:35,01,08,1, 11.9,1,1, 2.808, 10687.684, 153.664, 52635.425 20/05/05,17:18:35,02,08,1, 11.9,1,1, 2.808, 10687.655, 153.678, 52635.478 20/05/05,17:18:35,03,08,1, 11.9,1,1, 2.808, 10687.673, 153.676, 52635.402 20/05/05,17:18:35,04,08,1, 11.9,1,1, 2.808, 10687.635, 153.642, 52635.334 20/05/05,17:18:35,05,08,1, 11.9,1,1, 2.808, 10687.651, 153.649, 52635.303 20/05/05,17:18:35,06,08,1, 11.9,1,1, 2.808, 10687.643, 153.684, 52635.372 20/05/05,17:18:35,07,08,1, 11.9,1,1, 2.808, 10687.604, 153.666, 52635.362 20/05/05,17:18:35,08,08,1, 11.9,1,1, 2.808, 10687.618, 153.656, 52635.346 20/05/05,17:18:35,09,08,1, 11.9,1,1, 2.808, 10687.610, 153.697, 52635.362 20/05/05,17:18:35,10,08,1, 11.9,1,1, 2.808, 10687.585, 153.665, 52635.369 20/05/05,17:18:35,11,08,1, 11.9,1,1, 2.808, 10687.603, 153.681, 52635.366 20/05/05,17:18:35,12,08,1, 11.9,1,1, 2.808, 10687.598, 153.693, 52635.411 20/05/05,17:18:35,13,08,1, 11.9,1,1, 2.808, 10687.601, 153.691, 52635.389 20/05/05,17:18:35,14,08,1, 11.9,1,1, 2.808, 10687.573, 153.642, 52635.405 20/05/05,17:18:35,15,08,1, 11.9,1,1, 2.808, 10687.587, 153.684, 52635.407 20/05/05,17:18:35,16,08,1, 11.9,1,1, 2.808, 10687.572, 153.656, 52635.373 20/05/05,17:18:35,17,08,1, 11.9,1,1, 2.808, 10687.542, 153.665, 52635.366 20/05/05,17:18:35,18,08,1, 11.9,1,1, 2.808, 10687.524, 153.662, 52635.418 20/05/05,17:18:35,19,08,1, 11.9,1,1, 2.808, 10687.555, 153.702, 52635.453 20/05/05,17:18:36,00,08,1, 11.9,1,1, 2.806, 10687.327, 153.615, 52635.489 20/05/05,17:18:36,01,08,1, 11.9,1,1, 2.806, 10687.509, 153.691, 52635.466 20/05/05,17:18:36,02,08,1, 11.9,1,1, 2.806, 10687.521, 153.677, 52635.464 20/05/05,17:18:36,03,08,1, 11.9,1,1, 2.806, 10687.486, 153.648, 52635.387 20/05/05,17:18:36,04,08,1, 11.9,1,1, 2.806, 10687.489, 153.649, 52635.404 20/05/05,17:18:36,05,08,1, 11.9,1,1, 2.806, 10687.511, 153.682, 52635.465 20/05/05,17:18:36,06,08,1, 11.9,1,1, 2.806, 10687.531, 153.629, 52635.220 20/05/05,17:18:36,07,08,1, 11.9,1,1, 2.806, 10687.449, 153.658, 52635.468 20/05/05,17:18:36,08,08,1, 11.9,1,1, 2.806, 10687.447, 153.677, 52635.467 20/05/05,17:18:36,09,08,1, 11.9,1,1, 2.806, 10687.436, 153.645, 52635.429 20/05/05,17:18:36,10,08,1, 11.9,1,1, 2.806, 10687.425, 153.664, 52635.454 20/05/05,17:18:36,11,08,1, 11.9,1,1, 2.806, 10687.420, 153.683, 52635.504 20/05/05,17:18:36,12,08,1, 11.9,1,1, 2.806, 10687.401, 153.686, 52635.442 20/05/05,17:18:36,13,08,1, 11.9,1,1, 2.806, 10687.390, 153.646, 52635.474 20/05/05,17:18:36,14,08,1, 11.9,1,1, 2.806, 10687.410, 153.698, 52635.514 20/05/05,17:18:36,15,08,1, 11.9,1,1, 2.806, 10687.386, 153.664, 52635.471 20/05/05,17:18:36,16,08,1, 11.9,1,1, 2.806, 10687.363, 153.678, 52635.483 20/05/05,17:18:36,17,08,1, 11.9,1,1, 2.806, 10687.360, 153.651, 52635.517 20/05/05,17:18:36,18,08,1, 11.9,1,1, 2.806, 10687.362, 153.664, 52635.505 20/05/05,17:18:36,19,08,1, 11.9,1,1, 2.806, 10687.334, 153.615, 52635.489 20/05/05,17:18:37,00,08,1, 11.9,1,1, 2.806, 10687.211, 153.718, 52635.591 20/05/05,17:18:37,01,08,1, 11.9,1,1, 2.806, 10687.322, 153.663, 52635.535 20/05/05,17:18:37,02,08,1, 11.9,1,1, 2.806, 10687.314, 153.672, 52635.522 20/05/05,17:18:37,03,08,1, 11.9,1,1, 2.806, 10687.291, 153.674, 52635.511 20/05/05,17:18:37,04,08,1, 11.9,1,1, 2.806, 10687.316, 153.685, 52635.560 20/05/05,17:18:37,05,08,1, 11.9,1,1, 2.806, 10687.294, 153.662, 52635.528 20/05/05,17:18:37,06,08,1, 11.9,1,1, 2.806, 10687.267, 153.663, 52635.541 20/05/05,17:18:37,07,08,1, 11.9,1,1, 2.806, 10687.284, 153.681, 52635.540 20/05/05,17:18:37,08,08,1, 11.9,1,1, 2.806, 10687.256, 153.654, 52635.542 20/05/05,17:18:37,09,08,1, 11.9,1,1, 2.806, 10687.243, 153.642, 52635.534 20/05/05,17:18:37,10,08,1, 11.9,1,1, 2.806, 10687.251, 153.690, 52635.510 20/05/05,17:18:37,11,08,1, 11.9,1,1, 2.806, 10687.238, 153.688, 52635.547 20/05/05,17:18:37,12,08,1, 11.9,1,1, 2.806, 10687.242, 153.676, 52635.526 20/05/05,17:18:37,13,08,1, 11.9,1,1, 2.806, 10687.242, 153.687, 52635.555 20/05/05,17:18:37,14,08,1, 11.9,1,1, 2.806, 10687.228, 153.729, 52635.588 20/05/05,17:18:37,15,08,1, 11.9,1,1, 2.806, 10687.214, 153.717, 52635.584 20/05/05,17:18:37,16,08,1, 11.9,1,1, 2.806, 10687.227, 153.691, 52635.612 20/05/05,17:18:37,17,08,1, 11.9,1,1, 2.806, 10687.229, 153.717, 52635.571 20/05/05,17:18:37,18,08,1, 11.9,1,1, 2.806, 10687.200, 153.675, 52635.562 20/05/05,17:18:37,19,08,1, 11.9,1,1, 2.806, 10687.216, 153.718, 52635.591 20/05/05,17:18:38,00,08,1, 11.9,1,1, 2.802, 10687.119, 153.844, 52635.634 20/05/05,17:18:38,01,08,1, 11.9,1,1, 2.802, 10687.195, 153.735, 52635.746 20/05/05,17:18:38,02,08,1, 11.9,1,1, 2.802, 10687.195, 153.685, 52635.572 20/05/05,17:18:38,03,08,1, 11.9,1,1, 2.802, 10687.193, 153.779, 52635.758 20/05/05,17:18:38,04,08,1, 11.9,1,1, 2.802, 10687.177, 153.742, 52635.548 20/05/05,17:18:38,05,08,1, 11.9,1,1, 2.802, 10687.158, 153.732, 52635.581 20/05/05,17:18:38,06,08,1, 11.9,1,1, 2.802, 10687.163, 153.732, 52635.604 20/05/05,17:18:38,07,08,1, 11.9,1,1, 2.802, 10687.174, 153.760, 52635.590 20/05/05,17:18:38,08,08,1, 11.9,1,1, 2.802, 10687.144, 153.740, 52635.572 20/05/05,17:18:38,09,08,1, 11.9,1,1, 2.802, 10687.161, 153.777, 52635.655 20/05/05,17:18:38,10,08,1, 11.9,1,1, 2.802, 10687.140, 153.751, 52635.612 20/05/05,17:18:38,11,08,1, 11.9,1,1, 2.802, 10687.150, 153.767, 52635.618 20/05/05,17:18:38,12,08,1, 11.9,1,1, 2.802, 10687.145, 153.750, 52635.601 20/05/05,17:18:38,13,08,1, 11.9,1,1, 2.802, 10687.137, 153.797, 52635.597 20/05/05,17:18:38,14,08,1, 11.9,1,1, 2.802, 10687.109, 153.780, 52635.572 20/05/05,17:18:38,15,08,1, 11.9,1,1, 2.802, 10687.118, 153.795, 52635.612 20/05/05,17:18:38,16,08,1, 11.9,1,1, 2.802, 10687.134, 153.783, 52635.633 20/05/05,17:18:38,17,08,1, 11.9,1,1, 2.802, 10687.107, 153.785, 52635.572 20/05/05,17:18:38,18,08,1, 11.9,1,1, 2.802, 10687.105, 153.794, 52635.574 20/05/05,17:18:38,19,08,1, 11.9,1,1, 2.802, 10687.123, 153.844, 52635.634 20/05/05,17:18:39,00,08,1, 11.8,1,1, 2.808, 10687.019, 153.932, 52635.682 20/05/05,17:18:39,01,08,1, 11.8,1,1, 2.808, 10687.073, 153.826, 52635.650 20/05/05,17:18:39,02,08,1, 11.8,1,1, 2.808, 10687.081, 153.854, 52635.698 20/05/05,17:18:39,03,08,1, 11.8,1,1, 2.808, 10687.090, 153.843, 52635.661 20/05/05,17:18:39,04,08,1, 11.8,1,1, 2.808, 10687.078, 153.844, 52635.671 20/05/05,17:18:39,05,08,1, 11.8,1,1, 2.808, 10687.092, 153.856, 52635.661 20/05/05,17:18:39,06,08,1, 11.8,1,1, 2.808, 10687.060, 153.903, 52635.668 20/05/05,17:18:39,07,08,1, 11.8,1,1, 2.808, 10687.064, 153.854, 52635.603 20/05/05,17:18:39,08,08,1, 11.8,1,1, 2.808, 10687.073, 153.883, 52635.733 20/05/05,17:18:39,09,08,1, 11.8,1,1, 2.808, 10687.041, 153.897, 52635.683 20/05/05,17:18:39,10,08,1, 11.8,1,1, 2.808, 10687.055, 153.878, 52635.678 20/05/05,17:18:39,11,08,1, 11.8,1,1, 2.808, 10687.070, 153.875, 52635.670 20/05/05,17:18:39,12,08,1, 11.8,1,1, 2.808, 10687.040, 153.923, 52635.661 20/05/05,17:18:39,13,08,1, 11.8,1,1, 2.808, 10687.021, 153.885, 52635.628 20/05/05,17:18:39,14,08,1, 11.8,1,1, 2.808, 10687.038, 153.898, 52635.656 20/05/05,17:18:39,15,08,1, 11.8,1,1, 2.808, 10687.028, 153.953, 52635.651 20/05/05,17:18:39,16,08,1, 11.8,1,1, 2.808, 10687.023, 153.914, 52635.704 20/05/05,17:18:39,17,08,1, 11.8,1,1, 2.808, 10687.017, 153.893, 52635.695 20/05/05,17:18:39,18,08,1, 11.8,1,1, 2.808, 10687.016, 153.947, 52635.750 20/05/05,17:18:39,19,08,1, 11.8,1,1, 2.808, 10687.025, 153.932, 52635.682 20/05/05,17:18:40,00,08,1, 11.9,1,1, 2.806, 10686.985, 153.973, 52635.648 20/05/05,17:18:40,01,08,1, 11.9,1,1, 2.806, 10687.029, 153.949, 52635.711 20/05/05,17:18:40,02,08,1, 11.9,1,1, 2.806, 10687.003, 153.948, 52635.706 20/05/05,17:18:40,03,08,1, 11.9,1,1, 2.806, 10687.028, 153.933, 52635.650 20/05/05,17:18:40,04,08,1, 11.9,1,1, 2.806, 10686.990, 153.945, 52635.674 20/05/05,17:18:40,05,08,1, 11.9,1,1, 2.806, 10686.984, 153.958, 52635.733 20/05/05,17:18:40,06,08,1, 11.9,1,1, 2.806, 10687.003, 153.908, 52635.699 20/05/05,17:18:40,07,08,1, 11.9,1,1, 2.806, 10687.016, 153.945, 52635.739 20/05/05,17:18:40,08,08,1, 11.9,1,1, 2.806, 10686.989, 153.968, 52635.705 20/05/05,17:18:40,09,08,1, 11.9,1,1, 2.806, 10686.995, 153.968, 52635.741 20/05/05,17:18:40,10,08,1, 11.9,1,1, 2.806, 10686.976, 153.929, 52635.710 20/05/05,17:18:40,11,08,1, 11.9,1,1, 2.806, 10686.960, 153.977, 52635.737 20/05/05,17:18:40,12,08,1, 11.9,1,1, 2.806, 10686.975, 153.950, 52635.703 20/05/05,17:18:40,13,08,1, 11.9,1,1, 2.806, 10687.002, 153.945, 52635.728 20/05/05,17:18:40,14,08,1, 11.9,1,1, 2.806, 10686.985, 153.965, 52635.789 20/05/05,17:18:40,15,08,1, 11.9,1,1, 2.806, 10686.960, 153.970, 52635.733 20/05/05,17:18:40,16,08,1, 11.9,1,1, 2.806, 10686.958, 153.937, 52635.745 20/05/05,17:18:40,17,08,1, 11.9,1,1, 2.806, 10686.953, 153.981, 52635.745 20/05/05,17:18:40,18,08,1, 11.9,1,1, 2.806, 10686.919, 153.949, 52635.687 20/05/05,17:18:40,19,08,1, 11.9,1,1, 2.806, 10686.986, 153.973, 52635.648 20/05/05,17:18:41,00,08,1, 11.9,1,1, 2.808, 10686.860, 153.990, 52635.763 20/05/05,17:18:41,01,08,1, 11.9,1,1, 2.808, 10686.962, 153.981, 52635.728 20/05/05,17:18:41,02,08,1, 11.9,1,1, 2.808, 10686.913, 153.959, 52635.674 20/05/05,17:18:41,03,08,1, 11.9,1,1, 2.808, 10686.950, 153.966, 52635.738 20/05/05,17:18:41,04,08,1, 11.9,1,1, 2.808, 10686.936, 153.989, 52635.618 20/05/05,17:18:41,05,08,1, 11.9,1,1, 2.808, 10686.956, 153.964, 52635.761 20/05/05,17:18:41,06,08,1, 11.9,1,1, 2.808, 10686.941, 153.969, 52635.712 20/05/05,17:18:41,07,08,1, 11.9,1,1, 2.808, 10686.933, 153.981, 52635.701 20/05/05,17:18:41,08,08,1, 11.9,1,1, 2.808, 10686.926, 153.980, 52635.718 20/05/05,17:18:41,09,08,1, 11.9,1,1, 2.808, 10686.925, 153.968, 52635.704 20/05/05,17:18:41,10,08,1, 11.9,1,1, 2.808, 10686.927, 153.999, 52635.750 20/05/05,17:18:41,11,08,1, 11.9,1,1, 2.808, 10686.896, 153.937, 52635.737 20/05/05,17:18:41,12,08,1, 11.9,1,1, 2.808, 10686.911, 153.968, 52635.737 20/05/05,17:18:41,13,08,1, 11.9,1,1, 2.808, 10686.907, 154.008, 52635.735 20/05/05,17:18:41,14,08,1, 11.9,1,1, 2.808, 10686.916, 153.983, 52635.705 20/05/05,17:18:41,15,08,1, 11.9,1,1, 2.808, 10686.898, 153.944, 52635.725 20/05/05,17:18:41,16,08,1, 11.9,1,1, 2.808, 10686.893, 153.981, 52635.713 20/05/05,17:18:41,17,08,1, 11.9,1,1, 2.808, 10686.906, 154.002, 52635.766 20/05/05,17:18:41,18,08,1, 11.9,1,1, 2.808, 10686.890, 153.942, 52635.740 20/05/05,17:18:41,19,08,1, 11.9,1,1, 2.808, 10686.865, 153.990, 52635.763 20/05/05,17:18:42,00,08,1, 11.9,1,1, 2.804, 10686.685, 154.007, 52635.843 20/05/05,17:18:42,01,08,1, 11.9,1,1, 2.804, 10686.869, 153.953, 52635.736 20/05/05,17:18:42,02,08,1, 11.9,1,1, 2.804, 10686.865, 153.971, 52635.733 20/05/05,17:18:42,03,08,1, 11.9,1,1, 2.804, 10686.861, 153.984, 52635.770 20/05/05,17:18:42,04,08,1, 11.9,1,1, 2.804, 10686.858, 153.961, 52635.730 20/05/05,17:18:42,05,08,1, 11.9,1,1, 2.804, 10686.821, 153.969, 52635.672 20/05/05,17:18:42,06,08,1, 11.9,1,1, 2.804, 10686.806, 153.994, 52635.789 20/05/05,17:18:42,07,08,1, 11.9,1,1, 2.804, 10686.819, 154.006, 52635.808 20/05/05,17:18:42,08,08,1, 11.9,1,1, 2.804, 10686.812, 153.960, 52635.725 20/05/05,17:18:42,09,08,1, 11.9,1,1, 2.804, 10686.801, 154.006, 52635.794 20/05/05,17:18:42,10,08,1, 11.9,1,1, 2.804, 10686.782, 153.984, 52635.736 20/05/05,17:18:42,11,08,1, 11.9,1,1, 2.804, 10686.773, 153.987, 52635.733 20/05/05,17:18:42,12,08,1, 11.9,1,1, 2.804, 10686.763, 154.009, 52635.788 20/05/05,17:18:42,13,08,1, 11.9,1,1, 2.804, 10686.755, 154.002, 52635.786 20/05/05,17:18:42,14,08,1, 11.9,1,1, 2.804, 10686.758, 153.970, 52635.744 20/05/05,17:18:42,15,08,1, 11.9,1,1, 2.804, 10686.753, 154.030, 52635.793 20/05/05,17:18:42,16,08,1, 11.9,1,1, 2.804, 10686.716, 154.032, 52635.803 20/05/05,17:18:42,17,08,1, 11.9,1,1, 2.804, 10686.701, 153.992, 52635.812 20/05/05,17:18:42,18,08,1, 11.9,1,1, 2.804, 10686.685, 154.015, 52635.820 20/05/05,17:18:42,19,08,1, 11.9,1,1, 2.804, 10686.693, 154.007, 52635.843 20/05/05,17:18:43,00,07,1, 11.9,1,1, 2.806, 10686.493, 154.045, 52635.874 20/05/05,17:18:43,01,07,1, 11.9,1,1, 2.806, 10686.689, 154.028, 52635.845 20/05/05,17:18:43,02,07,1, 11.9,1,1, 2.806, 10686.656, 154.006, 52635.819 20/05/05,17:18:43,03,07,1, 11.9,1,1, 2.806, 10686.667, 154.025, 52635.801 20/05/05,17:18:43,04,07,1, 11.9,1,1, 2.806, 10686.683, 154.037, 52635.994 20/05/05,17:18:43,05,07,1, 11.9,1,1, 2.806, 10686.643, 154.039, 52635.764 20/05/05,17:18:43,06,07,1, 11.9,1,1, 2.806, 10686.576, 154.031, 52635.819 20/05/05,17:18:43,07,07,1, 11.9,1,1, 2.806, 10686.605, 154.009, 52635.835 20/05/05,17:18:43,08,07,1, 11.9,1,1, 2.806, 10686.611, 154.043, 52635.848 20/05/05,17:18:43,09,07,1, 11.9,1,1, 2.806, 10686.563, 154.004, 52635.831 20/05/05,17:18:43,10,07,1, 11.9,1,1, 2.806, 10686.568, 154.018, 52635.839 20/05/05,17:18:43,11,07,1, 11.9,1,1, 2.806, 10686.575, 154.044, 52635.868 20/05/05,17:18:43,12,07,1, 11.9,1,1, 2.806, 10686.557, 154.044, 52635.871 20/05/05,17:18:43,13,07,1, 11.9,1,1, 2.806, 10686.548, 154.000, 52635.854 20/05/05,17:18:43,14,07,1, 11.9,1,1, 2.806, 10686.567, 154.056, 52635.894 20/05/05,17:18:43,15,07,1, 11.9,1,1, 2.806, 10686.544, 154.042, 52635.842 20/05/05,17:18:43,16,07,1, 11.9,1,1, 2.806, 10686.552, 154.028, 52635.854 20/05/05,17:18:43,17,07,1, 11.9,1,1, 2.806, 10686.520, 154.043, 52635.864 20/05/05,17:18:43,18,07,1, 11.9,1,1, 2.806, 10686.489, 154.088, 52635.926 20/05/05,17:18:43,19,07,1, 11.9,1,1, 2.806, 10686.495, 154.045, 52635.874 20/05/05,17:18:44,00,07,1, 11.9,1,1, 2.807, 10686.359, 154.186, 52635.998 20/05/05,17:18:44,01,07,1, 11.9,1,1, 2.807, 10686.481, 154.088, 52635.896 20/05/05,17:18:44,02,07,1, 11.9,1,1, 2.807, 10686.458, 154.072, 52635.879 20/05/05,17:18:44,03,07,1, 11.9,1,1, 2.807, 10686.472, 154.075, 52635.906 20/05/05,17:18:44,04,07,1, 11.9,1,1, 2.807, 10686.461, 154.105, 52635.955 20/05/05,17:18:44,05,07,1, 11.9,1,1, 2.807, 10686.448, 154.078, 52635.910 20/05/05,17:18:44,06,07,1, 11.9,1,1, 2.807, 10686.466, 154.089, 52635.913 20/05/05,17:18:44,07,07,1, 11.9,1,1, 2.807, 10686.433, 154.106, 52635.932 20/05/05,17:18:44,08,07,1, 11.9,1,1, 2.807, 10686.430, 154.110, 52635.939 20/05/05,17:18:44,09,07,1, 11.9,1,1, 2.807, 10686.428, 154.104, 52635.900 20/05/05,17:18:44,10,07,1, 11.9,1,1, 2.807, 10686.412, 154.141, 52635.950 20/05/05,17:18:44,11,07,1, 11.9,1,1, 2.807, 10686.415, 154.133, 52635.940 20/05/05,17:18:44,12,07,1, 11.9,1,1, 2.807, 10686.390, 154.107, 52635.898 20/05/05,17:18:44,13,07,1, 11.9,1,1, 2.807, 10686.413, 154.154, 52635.978 20/05/05,17:18:44,14,07,1, 11.9,1,1, 2.807, 10686.372, 154.131, 52635.932 20/05/05,17:18:44,15,07,1, 11.9,1,1, 2.807, 10686.380, 154.122, 52635.938 20/05/05,17:18:44,16,07,1, 11.9,1,1, 2.807, 10686.369, 154.169, 52635.985 20/05/05,17:18:44,17,07,1, 11.9,1,1, 2.807, 10686.404, 154.198, 52636.052 20/05/05,17:18:44,18,07,1, 11.9,1,1, 2.807, 10686.377, 154.133, 52635.978 20/05/05,17:18:44,19,07,1, 11.9,1,1, 2.807, 10686.365, 154.186, 52635.998 20/05/05,17:18:45,00,08,1, 11.8,1,1, 2.807, 10686.176, 154.339, 52636.181 20/05/05,17:18:45,01,08,1, 11.8,1,1, 2.807, 10686.347, 154.210, 52636.002 20/05/05,17:18:45,02,08,1, 11.8,1,1, 2.807, 10686.342, 154.210, 52636.068 20/05/05,17:18:45,03,08,1, 11.8,1,1, 2.807, 10686.331, 154.247, 52636.059 20/05/05,17:18:45,04,08,1, 11.8,1,1, 2.807, 10686.333, 154.212, 52636.039 20/05/05,17:18:45,05,08,1, 11.8,1,1, 2.807, 10686.317, 154.226, 52636.038 20/05/05,17:18:45,06,08,1, 11.8,1,1, 2.807, 10686.278, 154.261, 52636.069 20/05/05,17:18:45,07,08,1, 11.8,1,1, 2.807, 10686.292, 154.250, 52636.100 20/05/05,17:18:45,08,08,1, 11.8,1,1, 2.807, 10686.264, 154.217, 52636.033 20/05/05,17:18:45,09,08,1, 11.8,1,1, 2.807, 10686.260, 154.275, 52636.078 20/05/05,17:18:45,10,08,1, 11.8,1,1, 2.807, 10686.251, 154.265, 52636.079 20/05/05,17:18:45,11,08,1, 11.8,1,1, 2.807, 10686.243, 154.235, 52636.075 20/05/05,17:18:45,12,08,1, 11.8,1,1, 2.807, 10686.235, 154.305, 52636.125 20/05/05,17:18:45,13,08,1, 11.8,1,1, 2.807, 10686.239, 154.275, 52636.127 20/05/05,17:18:45,14,08,1, 11.8,1,1, 2.807, 10686.227, 154.275, 52636.132 20/05/05,17:18:45,15,08,1, 11.8,1,1, 2.807, 10686.208, 154.286, 52636.099 20/05/05,17:18:45,16,08,1, 11.8,1,1, 2.807, 10686.203, 154.312, 52636.144 20/05/05,17:18:45,17,08,1, 11.8,1,1, 2.807, 10686.172, 154.298, 52636.166 20/05/05,17:18:45,18,08,1, 11.8,1,1, 2.807, 10686.161, 154.315, 52636.186 20/05/05,17:18:45,19,08,1, 11.8,1,1, 2.807, 10686.184, 154.339, 52636.181 20/05/05,17:18:46,00,07,1, 11.9,1,1, 2.809, 10685.951, 154.366, 52636.201 20/05/05,17:18:46,01,07,1, 11.9,1,1, 2.809, 10686.125, 154.338, 52636.128 20/05/05,17:18:46,02,07,1, 11.9,1,1, 2.809, 10686.156, 154.353, 52636.195 20/05/05,17:18:46,03,07,1, 11.9,1,1, 2.809, 10686.114, 154.336, 52636.157 20/05/05,17:18:46,04,07,1, 11.9,1,1, 2.809, 10686.124, 154.350, 52636.139 20/05/05,17:18:46,05,07,1, 11.9,1,1, 2.809, 10686.070, 154.360, 52636.195 20/05/05,17:18:46,06,07,1, 11.9,1,1, 2.809, 10686.066, 154.331, 52636.174 20/05/05,17:18:46,07,07,1, 11.9,1,1, 2.809, 10686.039, 154.354, 52636.187 20/05/05,17:18:46,08,07,1, 11.9,1,1, 2.809, 10686.064, 154.385, 52636.248 20/05/05,17:18:46,09,07,1, 11.9,1,1, 2.809, 10686.059, 154.375, 52636.181 20/05/05,17:18:46,10,07,1, 11.9,1,1, 2.809, 10686.031, 154.371, 52636.187 20/05/05,17:18:46,11,07,1, 11.9,1,1, 2.809, 10686.006, 154.359, 52636.209 20/05/05,17:18:46,12,07,1, 11.9,1,1, 2.809, 10685.997, 154.384, 52636.195 20/05/05,17:18:46,13,07,1, 11.9,1,1, 2.809, 10685.979, 154.378, 52636.145 20/05/05,17:18:46,14,07,1, 11.9,1,1, 2.809, 10686.008, 154.386, 52636.237 20/05/05,17:18:46,15,07,1, 11.9,1,1, 2.809, 10685.979, 154.379, 52636.245 20/05/05,17:18:46,16,07,1, 11.9,1,1, 2.809, 10685.952, 154.373, 52636.211 20/05/05,17:18:46,17,07,1, 11.9,1,1, 2.809, 10685.960, 154.388, 52636.219 20/05/05,17:18:46,18,07,1, 11.9,1,1, 2.809, 10685.944, 154.385, 52636.215 20/05/05,17:18:46,19,07,1, 11.9,1,1, 2.809, 10685.957, 154.366, 52636.201 20/05/05,17:18:47,00,07,1, 11.8,1,1, 2.808, 10685.817, 154.330, 52636.274 20/05/05,17:18:47,01,07,1, 11.8,1,1, 2.808, 10685.938, 154.409, 52636.208 20/05/05,17:18:47,02,07,1, 11.8,1,1, 2.808, 10685.937, 154.354, 52636.195 20/05/05,17:18:47,03,07,1, 11.8,1,1, 2.808, 10685.936, 154.383, 52636.221 20/05/05,17:18:47,04,07,1, 11.8,1,1, 2.808, 10685.923, 154.388, 52636.288 20/05/05,17:18:47,05,07,1, 11.8,1,1, 2.808, 10685.893, 154.391, 52636.277 20/05/05,17:18:47,06,07,1, 11.8,1,1, 2.808, 10685.875, 154.355, 52636.225 20/05/05,17:18:47,07,07,1, 11.8,1,1, 2.808, 10685.901, 154.412, 52636.286 20/05/05,17:18:47,08,07,1, 11.8,1,1, 2.808, 10685.879, 154.382, 52636.246 20/05/05,17:18:47,09,07,1, 11.8,1,1, 2.808, 10685.884, 154.386, 52636.238 20/05/05,17:18:47,10,07,1, 11.8,1,1, 2.808, 10685.881, 154.367, 52636.241 20/05/05,17:18:47,11,07,1, 11.8,1,1, 2.808, 10685.886, 154.407, 52636.288 20/05/05,17:18:47,12,07,1, 11.8,1,1, 2.808, 10685.858, 154.367, 52636.288 20/05/05,17:18:47,13,07,1, 11.8,1,1, 2.808, 10685.857, 154.379, 52636.270 20/05/05,17:18:47,14,07,1, 11.8,1,1, 2.808, 10685.868, 154.413, 52636.347 20/05/05,17:18:47,15,07,1, 11.8,1,1, 2.808, 10685.875, 154.378, 52636.311 20/05/05,17:18:47,16,07,1, 11.8,1,1, 2.808, 10685.865, 154.346, 52636.254 20/05/05,17:18:47,17,07,1, 11.8,1,1, 2.808, 10685.872, 154.384, 52636.307 20/05/05,17:18:47,18,07,1, 11.8,1,1, 2.808, 10685.848, 154.368, 52636.292 20/05/05,17:18:47,19,07,1, 11.8,1,1, 2.808, 10685.821, 154.330, 52636.274 20/05/05,17:18:48,00,07,1, 11.9,1,1, 2.809, 10685.825, 154.318, 52636.356 20/05/05,17:18:48,01,07,1, 11.9,1,1, 2.809, 10685.850, 154.343, 52636.286 20/05/05,17:18:48,02,07,1, 11.9,1,1, 2.809, 10685.831, 154.345, 52636.283 20/05/05,17:18:48,03,07,1, 11.9,1,1, 2.809, 10685.849, 154.336, 52636.354 20/05/05,17:18:48,04,07,1, 11.9,1,1, 2.809, 10685.854, 154.362, 52636.375 20/05/05,17:18:48,05,07,1, 11.9,1,1, 2.809, 10685.834, 154.319, 52636.332 20/05/05,17:18:48,06,07,1, 11.9,1,1, 2.809, 10685.842, 154.358, 52636.350 20/05/05,17:18:48,07,07,1, 11.9,1,1, 2.809, 10685.853, 154.358, 52636.314 20/05/05,17:18:48,08,07,1, 11.9,1,1, 2.809, 10685.849, 154.334, 52636.349 20/05/05,17:18:48,09,07,1, 11.9,1,1, 2.809, 10685.856, 154.345, 52636.352 20/05/05,17:18:48,10,07,1, 11.9,1,1, 2.809, 10685.835, 154.339, 52636.334 20/05/05,17:18:48,11,07,1, 11.9,1,1, 2.809, 10685.846, 154.286, 52636.195 20/05/05,17:18:48,12,07,1, 11.9,1,1, 2.809, 10685.786, 154.341, 52636.431 20/05/05,17:18:48,13,07,1, 11.9,1,1, 2.809, 10685.809, 154.346, 52636.388 20/05/05,17:18:48,14,07,1, 11.9,1,1, 2.809, 10685.814, 154.319, 52636.336 20/05/05,17:18:48,15,07,1, 11.9,1,1, 2.809, 10685.797, 154.271, 52636.313 20/05/05,17:18:48,16,07,1, 11.9,1,1, 2.809, 10685.826, 154.320, 52636.417 20/05/05,17:18:48,17,07,1, 11.9,1,1, 2.809, 10685.826, 154.323, 52636.386 20/05/05,17:18:48,18,07,1, 11.9,1,1, 2.809, 10685.850, 154.294, 52636.361 20/05/05,17:18:48,19,07,1, 11.9,1,1, 2.809, 10685.828, 154.318, 52636.356 20/05/05,17:18:49,00,07,1, 11.9,1,1, 2.808, 10685.742, 154.250, 52636.491 20/05/05,17:18:49,01,07,1, 11.9,1,1, 2.808, 10685.802, 154.273, 52636.391 20/05/05,17:18:49,02,07,1, 11.9,1,1, 2.808, 10685.827, 154.306, 52636.390 20/05/05,17:18:49,03,07,1, 11.9,1,1, 2.808, 10685.808, 154.317, 52636.401 20/05/05,17:18:49,04,07,1, 11.9,1,1, 2.808, 10685.785, 154.252, 52636.396 20/05/05,17:18:49,05,07,1, 11.9,1,1, 2.808, 10685.806, 154.267, 52636.423 20/05/05,17:18:49,06,07,1, 11.9,1,1, 2.808, 10685.798, 154.307, 52636.447 20/05/05,17:18:49,07,07,1, 11.9,1,1, 2.808, 10685.800, 154.272, 52636.443 20/05/05,17:18:49,08,07,1, 11.9,1,1, 2.808, 10685.788, 154.242, 52636.385 20/05/05,17:18:49,09,07,1, 11.9,1,1, 2.808, 10685.765, 154.289, 52636.445 20/05/05,17:18:49,10,07,1, 11.9,1,1, 2.808, 10685.778, 154.266, 52636.414 20/05/05,17:18:49,11,07,1, 11.9,1,1, 2.808, 10685.770, 154.244, 52636.453 20/05/05,17:18:49,12,07,1, 11.9,1,1, 2.808, 10685.755, 154.246, 52636.455 20/05/05,17:18:49,13,07,1, 11.9,1,1, 2.808, 10685.786, 154.260, 52636.419 20/05/05,17:18:49,14,07,1, 11.9,1,1, 2.808, 10685.769, 154.204, 52636.405 20/05/05,17:18:49,15,07,1, 11.9,1,1, 2.808, 10685.776, 154.265, 52636.469 20/05/05,17:18:49,16,07,1, 11.9,1,1, 2.808, 10685.752, 154.251, 52636.449 20/05/05,17:18:49,17,07,1, 11.9,1,1, 2.808, 10685.754, 154.229, 52636.454 20/05/05,17:18:49,18,07,1, 11.9,1,1, 2.808, 10685.757, 154.214, 52636.440 20/05/05,17:18:49,19,07,1, 11.9,1,1, 2.808, 10685.748, 154.250, 52636.491 20/05/05,17:18:50,00,07,1, 11.9,1,1, 2.808, 10685.759, 154.170, 52636.497 20/05/05,17:18:50,01,07,1, 11.9,1,1, 2.808, 10685.747, 154.194, 52636.485 20/05/05,17:18:50,02,07,1, 11.9,1,1, 2.808, 10685.769, 154.238, 52636.540 20/05/05,17:18:50,03,07,1, 11.9,1,1, 2.808, 10685.713, 154.210, 52636.441 20/05/05,17:18:50,04,07,1, 11.9,1,1, 2.808, 10685.693, 154.203, 52636.485 20/05/05,17:18:50,05,07,1, 11.9,1,1, 2.808, 10685.756, 154.243, 52636.503 20/05/05,17:18:50,06,07,1, 11.9,1,1, 2.808, 10685.734, 154.192, 52636.474 20/05/05,17:18:50,07,07,1, 11.9,1,1, 2.808, 10685.722, 154.167, 52636.480 20/05/05,17:18:50,08,07,1, 11.9,1,1, 2.808, 10685.758, 154.220, 52636.512 20/05/05,17:18:50,09,07,1, 11.9,1,1, 2.808, 10685.733, 154.211, 52636.493 20/05/05,17:18:50,10,07,1, 11.9,1,1, 2.808, 10685.722, 154.179, 52636.488 20/05/05,17:18:50,11,07,1, 11.9,1,1, 2.808, 10685.757, 154.206, 52636.517 20/05/05,17:18:50,12,07,1, 11.9,1,1, 2.808, 10685.739, 154.226, 52636.487 20/05/05,17:18:50,13,07,1, 11.9,1,1, 2.808, 10685.738, 154.157, 52636.468 20/05/05,17:18:50,14,07,1, 11.9,1,1, 2.808, 10685.776, 154.199, 52636.494 20/05/05,17:18:50,15,07,1, 11.9,1,1, 2.808, 10685.767, 154.214, 52636.507 20/05/05,17:18:50,16,07,1, 11.9,1,1, 2.808, 10685.748, 154.169, 52636.496 20/05/05,17:18:50,17,07,1, 11.9,1,1, 2.808, 10685.765, 154.182, 52636.483 20/05/05,17:18:50,18,07,1, 11.9,1,1, 2.808, 10685.782, 154.197, 52636.505 20/05/05,17:18:50,19,07,1, 11.9,1,1, 2.808, 10685.759, 154.170, 52636.497 20/05/05,17:18:51,00,07,1, 11.9,1,1, 2.806, 10685.834, 154.189, 52636.545 20/05/05,17:18:51,01,07,1, 11.9,1,1, 2.806, 10685.774, 154.183, 52636.468 20/05/05,17:18:51,02,07,1, 11.9,1,1, 2.806, 10685.782, 154.172, 52636.493 20/05/05,17:18:51,03,07,1, 11.9,1,1, 2.806, 10685.814, 154.134, 52636.520 20/05/05,17:18:51,04,07,1, 11.9,1,1, 2.806, 10685.787, 154.202, 52636.498 20/05/05,17:18:51,05,07,1, 11.9,1,1, 2.806, 10685.813, 154.152, 52636.451 20/05/05,17:18:51,06,07,1, 11.9,1,1, 2.806, 10685.811, 154.177, 52636.462 20/05/05,17:18:51,07,07,1, 11.9,1,1, 2.806, 10685.816, 154.183, 52636.491 20/05/05,17:18:51,08,07,1, 11.9,1,1, 2.806, 10685.809, 154.194, 52636.475 20/05/05,17:18:51,09,07,1, 11.9,1,1, 2.806, 10685.814, 154.152, 52636.460 20/05/05,17:18:51,10,07,1, 11.9,1,1, 2.806, 10685.830, 154.175, 52636.547 20/05/05,17:18:51,11,07,1, 11.9,1,1, 2.806, 10685.803, 154.166, 52636.546 20/05/05,17:18:51,12,07,1, 11.9,1,1, 2.806, 10685.827, 154.154, 52636.541 20/05/05,17:18:51,13,07,1, 11.9,1,1, 2.806, 10685.839, 154.167, 52636.494 20/05/05,17:18:51,14,07,1, 11.9,1,1, 2.806, 10685.849, 154.196, 52636.534 20/05/05,17:18:51,15,07,1, 11.9,1,1, 2.806, 10685.822, 154.179, 52636.504 20/05/05,17:18:51,16,07,1, 11.9,1,1, 2.806, 10685.827, 154.186, 52636.509 20/05/05,17:18:51,17,07,1, 11.9,1,1, 2.806, 10685.837, 154.205, 52636.547 20/05/05,17:18:51,18,07,1, 11.9,1,1, 2.806, 10685.803, 154.167, 52636.529 20/05/05,17:18:51,19,07,1, 11.9,1,1, 2.806, 10685.840, 154.189, 52636.545 20/05/05,17:18:52,00,08,1, 11.9,1,1, 2.805, 10685.867, 154.454, 52636.604 20/05/05,17:18:52,01,08,1, 11.9,1,1, 2.805, 10685.854, 154.231, 52636.520 20/05/05,17:18:52,02,08,1, 11.9,1,1, 2.805, 10685.848, 154.186, 52636.505 20/05/05,17:18:52,03,08,1, 11.9,1,1, 2.805, 10685.876, 154.258, 52636.561 20/05/05,17:18:52,04,08,1, 11.9,1,1, 2.805, 10685.856, 154.256, 52636.554 20/05/05,17:18:52,05,08,1, 11.9,1,1, 2.805, 10685.872, 154.252, 52636.540 20/05/05,17:18:52,06,08,1, 11.9,1,1, 2.805, 10685.891, 154.278, 52636.581 20/05/05,17:18:52,07,08,1, 11.9,1,1, 2.805, 10685.844, 154.305, 52636.628 20/05/05,17:18:52,08,08,1, 11.9,1,1, 2.805, 10685.862, 154.297, 52636.564 20/05/05,17:18:52,09,08,1, 11.9,1,1, 2.805, 10685.871, 154.313, 52636.584 20/05/05,17:18:52,10,08,1, 11.9,1,1, 2.805, 10685.854, 154.346, 52636.617 20/05/05,17:18:52,11,08,1, 11.9,1,1, 2.805, 10685.879, 154.319, 52636.573 20/05/05,17:18:52,12,08,1, 11.9,1,1, 2.805, 10685.872, 154.343, 52636.616 20/05/05,17:18:52,13,08,1, 11.9,1,1, 2.805, 10685.861, 154.348, 52636.594 20/05/05,17:18:52,14,08,1, 11.9,1,1, 2.805, 10685.873, 154.343, 52636.591 20/05/05,17:18:52,15,08,1, 11.9,1,1, 2.805, 10685.865, 154.371, 52636.614 20/05/05,17:18:52,16,08,1, 11.9,1,1, 2.805, 10685.860, 154.410, 52636.646 20/05/05,17:18:52,17,08,1, 11.9,1,1, 2.805, 10685.862, 154.417, 52636.627 20/05/05,17:18:52,18,08,1, 11.9,1,1, 2.805, 10685.887, 154.445, 52636.621 20/05/05,17:18:52,19,08,1, 11.9,1,1, 2.805, 10685.868, 154.454, 52636.604 20/05/05,17:18:53,00,08,1, 11.9,1,1, 2.809, 10685.934, 154.678, 52636.646 20/05/05,17:18:53,01,08,1, 11.9,1,1, 2.809, 10685.871, 154.463, 52636.500 20/05/05,17:18:53,02,08,1, 11.9,1,1, 2.809, 10685.869, 154.543, 52636.703 20/05/05,17:18:53,03,08,1, 11.9,1,1, 2.809, 10685.869, 154.472, 52636.674 20/05/05,17:18:53,04,08,1, 11.9,1,1, 2.809, 10685.853, 154.484, 52636.484 20/05/05,17:18:53,05,08,1, 11.9,1,1, 2.809, 10685.904, 154.518, 52636.673 20/05/05,17:18:53,06,08,1, 11.9,1,1, 2.809, 10685.929, 154.531, 52636.624 20/05/05,17:18:53,07,08,1, 11.9,1,1, 2.809, 10685.904, 154.507, 52636.654 20/05/05,17:18:53,08,08,1, 11.9,1,1, 2.809, 10685.904, 154.541, 52636.667 20/05/05,17:18:53,09,08,1, 11.9,1,1, 2.809, 10685.891, 154.560, 52636.678 20/05/05,17:18:53,10,08,1, 11.9,1,1, 2.809, 10685.880, 154.547, 52636.661 20/05/05,17:18:53,11,08,1, 11.9,1,1, 2.809, 10685.904, 154.595, 52636.699 20/05/05,17:18:53,12,08,1, 11.9,1,1, 2.809, 10685.878, 154.582, 52636.653 20/05/05,17:18:53,13,08,1, 11.9,1,1, 2.809, 10685.860, 154.574, 52636.637 20/05/05,17:18:53,14,08,1, 11.9,1,1, 2.809, 10685.876, 154.614, 52636.682 20/05/05,17:18:53,15,08,1, 11.9,1,1, 2.809, 10685.891, 154.642, 52636.746 20/05/05,17:18:53,16,08,1, 11.9,1,1, 2.809, 10685.907, 154.591, 52636.727 20/05/05,17:18:53,17,08,1, 11.9,1,1, 2.809, 10685.911, 154.682, 52636.942 20/05/05,17:18:53,18,08,1, 11.9,1,1, 2.809, 10685.955, 154.662, 52636.664 20/05/05,17:18:53,19,08,1, 11.9,1,1, 2.809, 10685.942, 154.678, 52636.646 20/05/05,17:18:54,00,07,1, 11.9,1,1, 2.806, 10686.101, 154.821, 52636.802 20/05/05,17:18:54,01,07,1, 11.9,1,1, 2.806, 10685.933, 154.738, 52636.722 20/05/05,17:18:54,02,07,1, 11.9,1,1, 2.806, 10685.919, 154.680, 52636.691 20/05/05,17:18:54,03,07,1, 11.9,1,1, 2.806, 10685.939, 154.691, 52636.722 20/05/05,17:18:54,04,07,1, 11.9,1,1, 2.806, 10685.949, 154.728, 52636.724 20/05/05,17:18:54,05,07,1, 11.9,1,1, 2.806, 10685.960, 154.757, 52636.746 20/05/05,17:18:54,06,07,1, 11.9,1,1, 2.806, 10685.967, 154.708, 52636.687 20/05/05,17:18:54,07,07,1, 11.9,1,1, 2.806, 10685.971, 154.780, 52636.778 20/05/05,17:18:54,08,07,1, 11.9,1,1, 2.806, 10685.981, 154.767, 52636.786 20/05/05,17:18:54,09,07,1, 11.9,1,1, 2.806, 10685.982, 154.762, 52636.745 20/05/05,17:18:54,10,07,1, 11.9,1,1, 2.806, 10685.972, 154.779, 52636.717 20/05/05,17:18:54,11,07,1, 11.9,1,1, 2.806, 10686.012, 154.796, 52636.770 20/05/05,17:18:54,12,07,1, 11.9,1,1, 2.806, 10685.993, 154.757, 52636.751 20/05/05,17:18:54,13,07,1, 11.9,1,1, 2.806, 10686.027, 154.790, 52636.765 20/05/05,17:18:54,14,07,1, 11.9,1,1, 2.806, 10686.021, 154.817, 52636.779 20/05/05,17:18:54,15,07,1, 11.9,1,1, 2.806, 10686.044, 154.798, 52636.805 20/05/05,17:18:54,16,07,1, 11.9,1,1, 2.806, 10686.054, 154.837, 52636.753 20/05/05,17:18:54,17,07,1, 11.9,1,1, 2.806, 10686.071, 154.840, 52636.875 20/05/05,17:18:54,18,07,1, 11.9,1,1, 2.806, 10686.061, 154.818, 52636.787 20/05/05,17:18:54,19,07,1, 11.9,1,1, 2.806, 10686.102, 154.821, 52636.802 20/05/05,17:18:55,00,07,1, 11.9,1,1, 2.803, 10686.318, 155.015, 52636.894 20/05/05,17:18:55,01,07,1, 11.9,1,1, 2.803, 10686.132, 154.853, 52636.835 20/05/05,17:18:55,02,07,1, 11.9,1,1, 2.803, 10686.120, 154.866, 52636.825 20/05/05,17:18:55,03,07,1, 11.9,1,1, 2.803, 10686.138, 154.887, 52636.878 20/05/05,17:18:55,04,07,1, 11.9,1,1, 2.803, 10686.183, 154.926, 52636.889 20/05/05,17:18:55,05,07,1, 11.9,1,1, 2.803, 10686.158, 154.883, 52636.824 20/05/05,17:18:55,06,07,1, 11.9,1,1, 2.803, 10686.181, 154.941, 52636.904 20/05/05,17:18:55,07,07,1, 11.9,1,1, 2.803, 10686.177, 154.923, 52636.826 20/05/05,17:18:55,08,07,1, 11.9,1,1, 2.803, 10686.196, 154.916, 52636.833 20/05/05,17:18:55,09,07,1, 11.9,1,1, 2.803, 10686.191, 154.913, 52636.852 20/05/05,17:18:55,10,07,1, 11.9,1,1, 2.803, 10686.207, 154.974, 52636.845 20/05/05,17:18:55,11,07,1, 11.9,1,1, 2.803, 10686.220, 154.918, 52636.859 20/05/05,17:18:55,12,07,1, 11.9,1,1, 2.803, 10686.251, 154.950, 52636.867 20/05/05,17:18:55,13,07,1, 11.9,1,1, 2.803, 10686.247, 154.985, 52636.894 20/05/05,17:18:55,14,07,1, 11.9,1,1, 2.803, 10686.242, 154.958, 52636.848 20/05/05,17:18:55,15,07,1, 11.9,1,1, 2.803, 10686.277, 154.970, 52636.868 20/05/05,17:18:55,16,07,1, 11.9,1,1, 2.803, 10686.300, 155.040, 52636.930 20/05/05,17:18:55,17,07,1, 11.9,1,1, 2.803, 10686.299, 155.006, 52636.909 20/05/05,17:18:55,18,07,1, 11.9,1,1, 2.803, 10686.305, 154.977, 52636.894 20/05/05,17:18:55,19,07,1, 11.9,1,1, 2.803, 10686.319, 155.015, 52636.894 20/05/05,17:18:56,00,07,1, 11.9,1,1, 2.805, 10686.526, 155.159, 52636.962 20/05/05,17:18:56,01,07,1, 11.9,1,1, 2.805, 10686.319, 155.016, 52636.922 20/05/05,17:18:56,02,07,1, 11.9,1,1, 2.805, 10686.361, 155.054, 52636.935 20/05/05,17:18:56,03,07,1, 11.9,1,1, 2.805, 10686.370, 155.051, 52636.880 20/05/05,17:18:56,04,07,1, 11.9,1,1, 2.805, 10686.361, 155.058, 52636.883 20/05/05,17:18:56,05,07,1, 11.9,1,1, 2.805, 10686.379, 155.094, 52636.894 20/05/05,17:18:56,06,07,1, 11.9,1,1, 2.805, 10686.381, 155.072, 52636.898 20/05/05,17:18:56,07,07,1, 11.9,1,1, 2.805, 10686.434, 155.062, 52636.628 20/05/05,17:18:56,08,07,1, 11.9,1,1, 2.805, 10686.419, 155.063, 52636.799 20/05/05,17:18:56,09,07,1, 11.9,1,1, 2.805, 10686.425, 155.111, 52636.861 20/05/05,17:18:56,10,07,1, 11.9,1,1, 2.805, 10686.421, 155.064, 52636.851 20/05/05,17:18:56,11,07,1, 11.9,1,1, 2.805, 10686.458, 155.093, 52636.820 20/05/05,17:18:56,12,07,1, 11.9,1,1, 2.805, 10686.466, 155.130, 52636.971 20/05/05,17:18:56,13,07,1, 11.9,1,1, 2.805, 10686.445, 155.123, 52636.934 20/05/05,17:18:56,14,07,1, 11.9,1,1, 2.805, 10686.466, 155.104, 52636.868 20/05/05,17:18:56,15,07,1, 11.9,1,1, 2.805, 10686.496, 155.148, 52636.923 20/05/05,17:18:56,16,07,1, 11.9,1,1, 2.805, 10686.477, 155.133, 52636.928 20/05/05,17:18:56,17,07,1, 11.9,1,1, 2.805, 10686.502, 155.138, 52636.910 20/05/05,17:18:56,18,07,1, 11.9,1,1, 2.805, 10686.531, 155.181, 52636.935 20/05/05,17:18:56,19,07,1, 11.9,1,1, 2.805, 10686.531, 155.159, 52636.962 20/05/05,17:18:57,00,07,1, 11.9,1,1, 2.801, 10686.752, 155.244, 52636.938 20/05/05,17:18:57,01,07,1, 11.9,1,1, 2.801, 10686.579, 155.203, 52636.968 20/05/05,17:18:57,02,07,1, 11.9,1,1, 2.801, 10686.559, 155.221, 52636.954 20/05/05,17:18:57,03,07,1, 11.9,1,1, 2.801, 10686.590, 155.161, 52636.963 20/05/05,17:18:57,04,07,1, 11.9,1,1, 2.801, 10686.608, 155.192, 52636.979 20/05/05,17:18:57,05,07,1, 11.9,1,1, 2.801, 10686.597, 155.216, 52636.965 20/05/05,17:18:57,06,07,1, 11.9,1,1, 2.801, 10686.639, 155.219, 52636.955 20/05/05,17:18:57,07,07,1, 11.9,1,1, 2.801, 10686.611, 155.244, 52637.040 20/05/05,17:18:57,08,07,1, 11.9,1,1, 2.801, 10686.671, 155.209, 52636.743 20/05/05,17:18:57,09,07,1, 11.9,1,1, 2.801, 10686.649, 155.199, 52637.019 20/05/05,17:18:57,10,07,1, 11.9,1,1, 2.801, 10686.708, 155.234, 52637.015 20/05/05,17:18:57,11,07,1, 11.9,1,1, 2.801, 10686.697, 155.247, 52637.002 20/05/05,17:18:57,12,07,1, 11.9,1,1, 2.801, 10686.690, 155.236, 52636.961 20/05/05,17:18:57,13,07,1, 11.9,1,1, 2.801, 10686.687, 155.208, 52636.966 20/05/05,17:18:57,14,07,1, 11.9,1,1, 2.801, 10686.722, 155.268, 52636.984 20/05/05,17:18:57,15,07,1, 11.9,1,1, 2.801, 10686.742, 155.253, 52636.959 20/05/05,17:18:57,16,07,1, 11.9,1,1, 2.801, 10686.735, 155.270, 52636.969 20/05/05,17:18:57,17,07,1, 11.9,1,1, 2.801, 10686.757, 155.297, 52637.003 20/05/05,17:18:57,18,07,1, 11.9,1,1, 2.801, 10686.782, 155.287, 52636.901 20/05/05,17:18:57,19,07,1, 11.9,1,1, 2.801, 10686.759, 155.244, 52636.938 20/05/05,17:18:58,00,07,1, 11.9,1,1, 2.807, 10686.969, 155.452, 52637.064 20/05/05,17:18:58,01,07,1, 11.9,1,1, 2.807, 10686.791, 155.284, 52636.976 20/05/05,17:18:58,02,07,1, 11.9,1,1, 2.807, 10686.804, 155.276, 52636.950 20/05/05,17:18:58,03,07,1, 11.9,1,1, 2.807, 10686.822, 155.316, 52636.965 20/05/05,17:18:58,04,07,1, 11.9,1,1, 2.807, 10686.823, 155.333, 52636.995 20/05/05,17:18:58,05,07,1, 11.9,1,1, 2.807, 10686.828, 155.330, 52636.949 20/05/05,17:18:58,06,07,1, 11.9,1,1, 2.807, 10686.837, 155.320, 52636.967 20/05/05,17:18:58,07,07,1, 11.9,1,1, 2.807, 10686.867, 155.365, 52636.957 20/05/05,17:18:58,08,07,1, 11.9,1,1, 2.807, 10686.857, 155.322, 52636.989 20/05/05,17:18:58,09,07,1, 11.9,1,1, 2.807, 10686.903, 155.377, 52637.055 20/05/05,17:18:58,10,07,1, 11.9,1,1, 2.807, 10686.875, 155.377, 52636.984 20/05/05,17:18:58,11,07,1, 11.9,1,1, 2.807, 10686.904, 155.382, 52637.018 20/05/05,17:18:58,12,07,1, 11.9,1,1, 2.807, 10686.905, 155.383, 52636.991 20/05/05,17:18:58,13,07,1, 11.9,1,1, 2.807, 10686.921, 155.432, 52637.032 20/05/05,17:18:58,14,07,1, 11.9,1,1, 2.807, 10686.911, 155.410, 52637.033 20/05/05,17:18:58,15,07,1, 11.9,1,1, 2.807, 10686.938, 155.399, 52637.038 20/05/05,17:18:58,16,07,1, 11.9,1,1, 2.807, 10686.947, 155.434, 52637.011 20/05/05,17:18:58,17,07,1, 11.9,1,1, 2.807, 10686.951, 155.416, 52637.047 20/05/05,17:18:58,18,07,1, 11.9,1,1, 2.807, 10686.953, 155.419, 52637.011 20/05/05,17:18:58,19,07,1, 11.9,1,1, 2.807, 10686.975, 155.452, 52637.064 20/05/05,17:18:59,00,07,1, 11.9,1,1, 2.808, 10687.069, 155.612, 52637.174 20/05/05,17:18:59,01,07,1, 11.9,1,1, 2.808, 10686.990, 155.441, 52637.021 20/05/05,17:18:59,02,07,1, 11.9,1,1, 2.808, 10686.993, 155.489, 52637.034 20/05/05,17:18:59,03,07,1, 11.9,1,1, 2.808, 10686.988, 155.497, 52637.060 20/05/05,17:18:59,04,07,1, 11.9,1,1, 2.808, 10686.997, 155.466, 52637.070 20/05/05,17:18:59,05,07,1, 11.9,1,1, 2.808, 10686.992, 155.484, 52637.028 20/05/05,17:18:59,06,07,1, 11.9,1,1, 2.808, 10687.019, 155.529, 52637.136 20/05/05,17:18:59,07,07,1, 11.9,1,1, 2.808, 10687.003, 155.514, 52637.090 20/05/05,17:18:59,08,07,1, 11.9,1,1, 2.808, 10687.039, 155.549, 52637.113 20/05/05,17:18:59,09,07,1, 11.9,1,1, 2.808, 10687.039, 155.561, 52637.235 20/05/05,17:18:59,10,07,1, 11.9,1,1, 2.808, 10687.046, 155.519, 52637.046 20/05/05,17:18:59,11,07,1, 11.9,1,1, 2.808, 10687.017, 155.529, 52637.018 20/05/05,17:18:59,12,07,1, 11.9,1,1, 2.808, 10687.061, 155.594, 52637.124 20/05/05,17:18:59,13,07,1, 11.9,1,1, 2.808, 10687.037, 155.578, 52637.102 20/05/05,17:18:59,14,07,1, 11.9,1,1, 2.808, 10687.048, 155.572, 52637.134 20/05/05,17:18:59,15,07,1, 11.9,1,1, 2.808, 10687.058, 155.585, 52637.162 20/05/05,17:18:59,16,07,1, 11.9,1,1, 2.808, 10687.065, 155.608, 52637.167 20/05/05,17:18:59,17,07,1, 11.9,1,1, 2.808, 10687.062, 155.574, 52637.158 20/05/05,17:18:59,18,07,1, 11.9,1,1, 2.808, 10687.098, 155.632, 52637.151 20/05/05,17:18:59,19,07,1, 11.9,1,1, 2.808, 10687.072, 155.612, 52637.174 20/05/05,17:19:00,00,07,1, 12.0,1,1, 2.807, 10687.261, 155.673, 52637.289 20/05/05,17:19:00,01,07,1, 12.0,1,1, 2.807, 10687.091, 155.628, 52637.190 20/05/05,17:19:00,02,07,1, 12.0,1,1, 2.807, 10687.108, 155.654, 52637.215 20/05/05,17:19:00,03,07,1, 12.0,1,1, 2.807, 10687.091, 155.632, 52637.187 20/05/05,17:19:00,04,07,1, 12.0,1,1, 2.807, 10687.121, 155.647, 52637.226 20/05/05,17:19:00,05,07,1, 12.0,1,1, 2.807, 10687.140, 155.684, 52637.244 20/05/05,17:19:00,06,07,1, 12.0,1,1, 2.807, 10687.130, 155.639, 52637.247 20/05/05,17:19:00,07,07,1, 12.0,1,1, 2.807, 10687.153, 155.668, 52637.217 20/05/05,17:19:00,08,07,1, 12.0,1,1, 2.807, 10687.154, 155.664, 52637.249 20/05/05,17:19:00,09,07,1, 12.0,1,1, 2.807, 10687.174, 155.670, 52637.240 20/05/05,17:19:00,10,07,1, 12.0,1,1, 2.807, 10687.162, 155.655, 52637.218 20/05/05,17:19:00,11,07,1, 12.0,1,1, 2.807, 10687.186, 155.714, 52637.280 20/05/05,17:19:00,12,07,1, 12.0,1,1, 2.807, 10687.193, 155.633, 52637.201 20/05/05,17:19:00,13,07,1, 12.0,1,1, 2.807, 10687.207, 155.664, 52637.287 20/05/05,17:19:00,14,07,1, 12.0,1,1, 2.807, 10687.212, 155.673, 52637.253 20/05/05,17:19:00,15,07,1, 12.0,1,1, 2.807, 10687.202, 155.667, 52637.255 20/05/05,17:19:00,16,07,1, 12.0,1,1, 2.807, 10687.209, 155.668, 52637.244 20/05/05,17:19:00,17,07,1, 12.0,1,1, 2.807, 10687.245, 155.695, 52637.297 20/05/05,17:19:00,18,07,1, 12.0,1,1, 2.807, 10687.236, 155.696, 52637.270 20/05/05,17:19:00,19,07,1, 12.0,1,1, 2.807, 10687.265, 155.673, 52637.289 20/05/05,17:19:01,00,07,1, 11.8,1,1, 2.804, 10687.411, 155.710, 52637.319 20/05/05,17:19:01,01,07,1, 11.8,1,1, 2.804, 10687.266, 155.726, 52637.246 20/05/05,17:19:01,02,07,1, 11.8,1,1, 2.804, 10687.240, 155.673, 52637.236 20/05/05,17:19:01,03,07,1, 11.8,1,1, 2.804, 10687.284, 155.705, 52637.295 20/05/05,17:19:01,04,07,1, 11.8,1,1, 2.804, 10687.288, 155.723, 52637.294 20/05/05,17:19:01,05,07,1, 11.8,1,1, 2.804, 10687.297, 155.709, 52637.307 20/05/05,17:19:01,06,07,1, 11.8,1,1, 2.804, 10687.311, 155.711, 52637.316 20/05/05,17:19:01,07,07,1, 11.8,1,1, 2.804, 10687.360, 155.724, 52637.325 20/05/05,17:19:01,08,07,1, 11.8,1,1, 2.804, 10687.337, 155.722, 52637.261 20/05/05,17:19:01,09,07,1, 11.8,1,1, 2.804, 10687.341, 155.701, 52637.299 20/05/05,17:19:01,10,07,1, 11.8,1,1, 2.804, 10687.381, 155.780, 52637.340 20/05/05,17:19:01,11,07,1, 11.8,1,1, 2.804, 10687.351, 155.711, 52637.381 20/05/05,17:19:01,12,07,1, 11.8,1,1, 2.804, 10687.355, 155.692, 52637.315 20/05/05,17:19:01,13,07,1, 11.8,1,1, 2.804, 10687.379, 155.712, 52637.331 20/05/05,17:19:01,14,07,1, 11.8,1,1, 2.804, 10687.385, 155.722, 52637.370 20/05/05,17:19:01,15,07,1, 11.8,1,1, 2.804, 10687.360, 155.703, 52637.356 20/05/05,17:19:01,16,07,1, 11.8,1,1, 2.804, 10687.425, 155.740, 52637.387 20/05/05,17:19:01,17,07,1, 11.8,1,1, 2.804, 10687.422, 155.714, 52637.374 20/05/05,17:19:01,18,07,1, 11.8,1,1, 2.804, 10687.434, 155.709, 52637.372 20/05/05,17:19:01,19,07,1, 11.8,1,1, 2.804, 10687.414, 155.710, 52637.319 20/05/05,17:19:02,00,07,1, 11.9,1,1, 2.807, 10687.578, 155.875, 52637.546 20/05/05,17:19:02,01,07,1, 11.9,1,1, 2.807, 10687.468, 155.728, 52637.336 20/05/05,17:19:02,02,07,1, 11.9,1,1, 2.807, 10687.468, 155.773, 52637.392 20/05/05,17:19:02,03,07,1, 11.9,1,1, 2.807, 10687.462, 155.765, 52637.402 20/05/05,17:19:02,04,07,1, 11.9,1,1, 2.807, 10687.463, 155.754, 52637.403 20/05/05,17:19:02,05,07,1, 11.9,1,1, 2.807, 10687.453, 155.741, 52637.399 20/05/05,17:19:02,06,07,1, 11.9,1,1, 2.807, 10687.480, 155.777, 52637.404 20/05/05,17:19:02,07,07,1, 11.9,1,1, 2.807, 10687.463, 155.759, 52637.418 20/05/05,17:19:02,08,07,1, 11.9,1,1, 2.807, 10687.484, 155.738, 52637.373 20/05/05,17:19:02,09,07,1, 11.9,1,1, 2.807, 10687.505, 155.784, 52637.424 20/05/05,17:19:02,10,07,1, 11.9,1,1, 2.807, 10687.489, 155.773, 52637.440 20/05/05,17:19:02,11,07,1, 11.9,1,1, 2.807, 10687.510, 155.755, 52637.401 20/05/05,17:19:02,12,07,1, 11.9,1,1, 2.807, 10687.539, 155.792, 52637.480 20/05/05,17:19:02,13,07,1, 11.9,1,1, 2.807, 10687.535, 155.794, 52637.418 20/05/05,17:19:02,14,07,1, 11.9,1,1, 2.807, 10687.534, 155.764, 52637.436 20/05/05,17:19:02,15,07,1, 11.9,1,1, 2.807, 10687.542, 155.807, 52637.489 20/05/05,17:19:02,16,07,1, 11.9,1,1, 2.807, 10687.512, 155.794, 52637.459 20/05/05,17:19:02,17,07,1, 11.9,1,1, 2.807, 10687.541, 155.794, 52637.483 20/05/05,17:19:02,18,07,1, 11.9,1,1, 2.807, 10687.561, 155.786, 52637.517 20/05/05,17:19:02,19,07,1, 11.9,1,1, 2.807, 10687.584, 155.875, 52637.546 20/05/05,17:19:03,00,07,1, 11.9,1,1, 2.810, 10687.720, 155.971, 52637.655 20/05/05,17:19:03,01,07,1, 11.9,1,1, 2.810, 10687.586, 155.846, 52637.520 20/05/05,17:19:03,02,07,1, 11.9,1,1, 2.810, 10687.585, 155.857, 52637.561 20/05/05,17:19:03,03,07,1, 11.9,1,1, 2.810, 10687.617, 155.868, 52637.547 20/05/05,17:19:03,04,07,1, 11.9,1,1, 2.810, 10687.631, 155.849, 52637.545 20/05/05,17:19:03,05,07,1, 11.9,1,1, 2.810, 10687.630, 155.900, 52637.596 20/05/05,17:19:03,06,07,1, 11.9,1,1, 2.810, 10687.632, 155.866, 52637.545 20/05/05,17:19:03,07,07,1, 11.9,1,1, 2.810, 10687.638, 155.879, 52637.573 20/05/05,17:19:03,08,07,1, 11.9,1,1, 2.810, 10687.637, 155.892, 52637.547 20/05/05,17:19:03,09,07,1, 11.9,1,1, 2.810, 10687.633, 155.899, 52637.562 20/05/05,17:19:03,10,07,1, 11.9,1,1, 2.810, 10687.660, 155.906, 52637.599 20/05/05,17:19:03,11,07,1, 11.9,1,1, 2.810, 10687.680, 155.941, 52637.660 20/05/05,17:19:03,12,07,1, 11.9,1,1, 2.810, 10687.704, 155.951, 52637.615 20/05/05,17:19:03,13,07,1, 11.9,1,1, 2.810, 10687.679, 155.910, 52637.578 20/05/05,17:19:03,14,07,1, 11.9,1,1, 2.810, 10687.708, 155.955, 52637.645 20/05/05,17:19:03,15,07,1, 11.9,1,1, 2.810, 10687.681, 155.967, 52637.657 20/05/05,17:19:03,16,07,1, 11.9,1,1, 2.810, 10687.695, 155.968, 52637.638 20/05/05,17:19:03,17,07,1, 11.9,1,1, 2.810, 10687.733, 155.972, 52637.659 20/05/05,17:19:03,18,07,1, 11.9,1,1, 2.810, 10687.712, 156.025, 52637.643 20/05/05,17:19:03,19,07,1, 11.9,1,1, 2.810, 10687.720, 155.971, 52637.655 20/05/05,17:19:04,00,07,1, 11.9,1,1, 2.808, 10687.878, 156.207, 52637.764 20/05/05,17:19:04,01,07,1, 11.9,1,1, 2.808, 10687.740, 156.035, 52637.694 20/05/05,17:19:04,02,07,1, 11.9,1,1, 2.808, 10687.757, 156.026, 52637.689 20/05/05,17:19:04,03,07,1, 11.9,1,1, 2.808, 10687.757, 156.012, 52637.673 20/05/05,17:19:04,04,07,1, 11.9,1,1, 2.808, 10687.787, 156.056, 52637.734 20/05/05,17:19:04,05,07,1, 11.9,1,1, 2.808, 10687.763, 156.036, 52637.681 20/05/05,17:19:04,06,07,1, 11.9,1,1, 2.808, 10687.778, 156.078, 52637.699 20/05/05,17:19:04,07,07,1, 11.9,1,1, 2.808, 10687.794, 156.092, 52637.702 20/05/05,17:19:04,08,07,1, 11.9,1,1, 2.808, 10687.785, 156.089, 52637.749 20/05/05,17:19:04,09,07,1, 11.9,1,1, 2.808, 10687.774, 156.081, 52637.703 20/05/05,17:19:04,10,07,1, 11.9,1,1, 2.808, 10687.825, 156.133, 52637.734 20/05/05,17:19:04,11,07,1, 11.9,1,1, 2.808, 10687.797, 156.130, 52637.733 20/05/05,17:19:04,12,07,1, 11.9,1,1, 2.808, 10687.804, 156.078, 52637.721 20/05/05,17:19:04,13,07,1, 11.9,1,1, 2.808, 10687.852, 156.127, 52637.750 20/05/05,17:19:04,14,07,1, 11.9,1,1, 2.808, 10687.839, 156.152, 52637.841 20/05/05,17:19:04,15,07,1, 11.9,1,1, 2.808, 10687.837, 156.152, 52637.793 20/05/05,17:19:04,16,07,1, 11.9,1,1, 2.808, 10687.865, 156.148, 52637.758 20/05/05,17:19:04,17,07,1, 11.9,1,1, 2.808, 10687.874, 156.207, 52637.823 20/05/05,17:19:04,18,07,1, 11.9,1,1, 2.808, 10687.866, 156.178, 52637.810 20/05/05,17:19:04,19,07,1, 11.9,1,1, 2.808, 10687.881, 156.207, 52637.764 20/05/05,17:19:05,00,07,1, 11.9,1,1, 2.809, 10688.103, 156.495, 52637.936 20/05/05,17:19:05,01,07,1, 11.9,1,1, 2.809, 10687.906, 156.253, 52637.886 20/05/05,17:19:05,02,07,1, 11.9,1,1, 2.809, 10687.883, 156.212, 52637.795 20/05/05,17:19:05,03,07,1, 11.9,1,1, 2.809, 10687.920, 156.260, 52637.829 20/05/05,17:19:05,04,07,1, 11.9,1,1, 2.809, 10687.929, 156.267, 52637.848 20/05/05,17:19:05,05,07,1, 11.9,1,1, 2.809, 10687.904, 156.269, 52637.841 20/05/05,17:19:05,06,07,1, 11.9,1,1, 2.809, 10687.934, 156.279, 52637.861 20/05/05,17:19:05,07,07,1, 11.9,1,1, 2.809, 10687.968, 156.322, 52637.855 20/05/05,17:19:05,08,07,1, 11.9,1,1, 2.809, 10687.933, 156.310, 52637.866 20/05/05,17:19:05,09,07,1, 11.9,1,1, 2.809, 10687.990, 156.318, 52637.908 20/05/05,17:19:05,10,07,1, 11.9,1,1, 2.809, 10687.976, 156.331, 52637.897 20/05/05,17:19:05,11,07,1, 11.9,1,1, 2.809, 10687.969, 156.354, 52637.892 20/05/05,17:19:05,12,07,1, 11.9,1,1, 2.809, 10688.008, 156.368, 52637.960 20/05/05,17:19:05,13,07,1, 11.9,1,1, 2.809, 10688.072, 156.404, 52637.896 20/05/05,17:19:05,14,07,1, 11.9,1,1, 2.809, 10688.007, 156.381, 52637.911 20/05/05,17:19:05,15,07,1, 11.9,1,1, 2.809, 10688.039, 156.413, 52637.951 20/05/05,17:19:05,16,07,1, 11.9,1,1, 2.809, 10688.051, 156.422, 52637.996 20/05/05,17:19:05,17,07,1, 11.9,1,1, 2.809, 10688.054, 156.427, 52637.944 20/05/05,17:19:05,18,07,1, 11.9,1,1, 2.809, 10688.081, 156.454, 52637.949 20/05/05,17:19:05,19,07,1, 11.9,1,1, 2.809, 10688.111, 156.495, 52637.936 20/05/05,17:19:06,00,07,1, 11.9,1,1, 2.806, 10688.279, 156.795, 52638.112 20/05/05,17:19:06,01,07,1, 11.9,1,1, 2.806, 10688.124, 156.443, 52637.953 20/05/05,17:19:06,02,07,1, 11.9,1,1, 2.806, 10688.130, 156.558, 52638.076 20/05/05,17:19:06,03,07,1, 11.9,1,1, 2.806, 10688.125, 156.554, 52638.004 20/05/05,17:19:06,04,07,1, 11.9,1,1, 2.806, 10688.133, 156.561, 52637.997 20/05/05,17:19:06,05,07,1, 11.9,1,1, 2.806, 10688.160, 156.579, 52638.023 20/05/05,17:19:06,06,07,1, 11.9,1,1, 2.806, 10688.181, 156.631, 52638.075 20/05/05,17:19:06,07,07,1, 11.9,1,1, 2.806, 10688.156, 156.589, 52637.969 20/05/05,17:19:06,08,07,1, 11.9,1,1, 2.806, 10688.186, 156.623, 52638.083 20/05/05,17:19:06,09,07,1, 11.9,1,1, 2.806, 10688.211, 156.645, 52638.071 20/05/05,17:19:06,10,07,1, 11.9,1,1, 2.806, 10688.202, 156.657, 52638.104 20/05/05,17:19:06,11,07,1, 11.9,1,1, 2.806, 10688.214, 156.659, 52638.086 20/05/05,17:19:06,12,07,1, 11.9,1,1, 2.806, 10688.235, 156.740, 52638.121 20/05/05,17:19:06,13,07,1, 11.9,1,1, 2.806, 10688.221, 156.707, 52638.107 20/05/05,17:19:06,14,07,1, 11.9,1,1, 2.806, 10688.253, 156.712, 52638.110 20/05/05,17:19:06,15,07,1, 11.9,1,1, 2.806, 10688.261, 156.781, 52638.112 20/05/05,17:19:06,16,07,1, 11.9,1,1, 2.806, 10688.250, 156.779, 52638.135 20/05/05,17:19:06,17,07,1, 11.9,1,1, 2.806, 10688.284, 156.735, 52638.083 20/05/05,17:19:06,18,07,1, 11.9,1,1, 2.806, 10688.299, 156.807, 52638.179 20/05/05,17:19:06,19,07,1, 11.9,1,1, 2.806, 10688.286, 156.795, 52638.112 20/05/05,17:19:07,00,07,1, 11.8,1,1, 2.806, 10688.487, 157.048, 52638.244 20/05/05,17:19:07,01,07,1, 11.8,1,1, 2.806, 10688.320, 156.850, 52638.139 20/05/05,17:19:07,02,07,1, 11.8,1,1, 2.806, 10688.331, 156.851, 52638.185 20/05/05,17:19:07,03,07,1, 11.8,1,1, 2.806, 10688.347, 156.852, 52638.154 20/05/05,17:19:07,04,07,1, 11.8,1,1, 2.806, 10688.361, 156.885, 52638.187 20/05/05,17:19:07,05,07,1, 11.8,1,1, 2.806, 10688.367, 156.904, 52638.196 20/05/05,17:19:07,06,07,1, 11.8,1,1, 2.806, 10688.384, 156.889, 52638.189 20/05/05,17:19:07,07,07,1, 11.8,1,1, 2.806, 10688.382, 156.919, 52638.185 20/05/05,17:19:07,08,07,1, 11.8,1,1, 2.806, 10688.416, 156.966, 52638.228 20/05/05,17:19:07,09,07,1, 11.8,1,1, 2.806, 10688.419, 156.964, 52638.210 20/05/05,17:19:07,10,07,1, 11.8,1,1, 2.806, 10688.422, 156.929, 52638.206 20/05/05,17:19:07,11,07,1, 11.8,1,1, 2.806, 10688.426, 156.996, 52638.213 20/05/05,17:19:07,12,07,1, 11.8,1,1, 2.806, 10688.435, 156.998, 52638.232 20/05/05,17:19:07,13,07,1, 11.8,1,1, 2.806, 10688.452, 157.005, 52638.204 20/05/05,17:19:07,14,07,1, 11.8,1,1, 2.806, 10688.475, 157.003, 52638.242 20/05/05,17:19:07,15,07,1, 11.8,1,1, 2.806, 10688.471, 157.036, 52638.203 20/05/05,17:19:07,16,07,1, 11.8,1,1, 2.806, 10688.456, 156.979, 52638.211 20/05/05,17:19:07,17,07,1, 11.8,1,1, 2.806, 10688.512, 157.076, 52638.272 20/05/05,17:19:07,18,07,1, 11.8,1,1, 2.806, 10688.526, 157.059, 52638.253 20/05/05,17:19:07,19,07,1, 11.8,1,1, 2.806, 10688.492, 157.048, 52638.244 20/05/05,17:19:08,00,07,1, 11.8,1,1, 2.808, 10688.729, 157.291, 52638.387 20/05/05,17:19:08,01,07,1, 11.8,1,1, 2.808, 10688.536, 157.090, 52638.256 20/05/05,17:19:08,02,07,1, 11.8,1,1, 2.808, 10688.525, 157.087, 52638.251 20/05/05,17:19:08,03,07,1, 11.8,1,1, 2.808, 10688.574, 157.111, 52638.255 20/05/05,17:19:08,04,07,1, 11.8,1,1, 2.808, 10688.587, 157.127, 52638.299 20/05/05,17:19:08,05,07,1, 11.8,1,1, 2.808, 10688.581, 157.103, 52638.267 20/05/05,17:19:08,06,07,1, 11.8,1,1, 2.808, 10688.590, 157.128, 52638.265 20/05/05,17:19:08,07,07,1, 11.8,1,1, 2.808, 10688.624, 157.175, 52638.304 20/05/05,17:19:08,08,07,1, 11.8,1,1, 2.808, 10688.623, 157.156, 52638.312 20/05/05,17:19:08,09,07,1, 11.8,1,1, 2.808, 10688.631, 157.155, 52638.325 20/05/05,17:19:08,10,07,1, 11.8,1,1, 2.808, 10688.651, 157.190, 52638.335 20/05/05,17:19:08,11,07,1, 11.8,1,1, 2.808, 10688.632, 157.185, 52638.321 20/05/05,17:19:08,12,07,1, 11.8,1,1, 2.808, 10688.652, 157.214, 52638.326 20/05/05,17:19:08,13,07,1, 11.8,1,1, 2.808, 10688.661, 157.218, 52638.316 20/05/05,17:19:08,14,07,1, 11.8,1,1, 2.808, 10688.699, 157.255, 52638.370 20/05/05,17:19:08,15,07,1, 11.8,1,1, 2.808, 10688.685, 157.212, 52638.316 20/05/05,17:19:08,16,07,1, 11.8,1,1, 2.808, 10688.706, 157.276, 52638.350 20/05/05,17:19:08,17,07,1, 11.8,1,1, 2.808, 10688.716, 157.272, 52638.346 20/05/05,17:19:08,18,07,1, 11.8,1,1, 2.808, 10688.745, 157.292, 52638.377 20/05/05,17:19:08,19,07,1, 11.8,1,1, 2.808, 10688.732, 157.291, 52638.387 20/05/05,17:19:09,00,07,1, 11.9,1,1, 2.808, 10688.930, 157.575, 52638.442 20/05/05,17:19:09,01,07,1, 11.9,1,1, 2.808, 10688.744, 157.320, 52638.358 20/05/05,17:19:09,02,07,1, 11.9,1,1, 2.808, 10688.759, 157.332, 52638.387 20/05/05,17:19:09,03,07,1, 11.9,1,1, 2.808, 10688.781, 157.352, 52638.416 20/05/05,17:19:09,04,07,1, 11.9,1,1, 2.808, 10688.775, 157.379, 52638.366 20/05/05,17:19:09,05,07,1, 11.9,1,1, 2.808, 10688.787, 157.363, 52638.413 20/05/05,17:19:09,06,07,1, 11.9,1,1, 2.808, 10688.800, 157.394, 52638.415 20/05/05,17:19:09,07,07,1, 11.9,1,1, 2.808, 10688.818, 157.436, 52638.383 20/05/05,17:19:09,08,07,1, 11.9,1,1, 2.808, 10688.838, 157.421, 52638.341 20/05/05,17:19:09,09,07,1, 11.9,1,1, 2.808, 10688.823, 157.454, 52638.402 20/05/05,17:19:09,10,07,1, 11.9,1,1, 2.808, 10688.837, 157.467, 52638.446 20/05/05,17:19:09,11,07,1, 11.9,1,1, 2.808, 10688.850, 157.473, 52638.414 20/05/05,17:19:09,12,07,1, 11.9,1,1, 2.808, 10688.839, 157.474, 52638.355 20/05/05,17:19:09,13,07,1, 11.9,1,1, 2.808, 10688.875, 157.530, 52638.374 20/05/05,17:19:09,14,07,1, 11.9,1,1, 2.808, 10688.820, 157.507, 52638.488 20/05/05,17:19:09,15,07,1, 11.9,1,1, 2.808, 10688.881, 157.559, 52638.492 20/05/05,17:19:09,16,07,1, 11.9,1,1, 2.808, 10688.882, 157.556, 52638.458 20/05/05,17:19:09,17,07,1, 11.9,1,1, 2.808, 10688.901, 157.546, 52638.469 20/05/05,17:19:09,18,07,1, 11.9,1,1, 2.808, 10688.931, 157.555, 52638.478 20/05/05,17:19:09,19,07,1, 11.9,1,1, 2.808, 10688.930, 157.575, 52638.442 20/05/05,17:19:10,00,07,1, 11.8,1,1, 2.804, 10689.163, 157.696, 52638.468 20/05/05,17:19:10,01,07,1, 11.8,1,1, 2.804, 10688.966, 157.621, 52638.446 20/05/05,17:19:10,02,07,1, 11.8,1,1, 2.804, 10688.951, 157.630, 52638.488 20/05/05,17:19:10,03,07,1, 11.8,1,1, 2.804, 10688.974, 157.635, 52638.441 20/05/05,17:19:10,04,07,1, 11.8,1,1, 2.804, 10688.988, 157.622, 52638.470 20/05/05,17:19:10,05,07,1, 11.8,1,1, 2.804, 10689.002, 157.684, 52638.476 20/05/05,17:19:10,06,07,1, 11.8,1,1, 2.804, 10688.969, 157.671, 52638.714 20/05/05,17:19:10,07,07,1, 11.8,1,1, 2.804, 10688.974, 157.681, 52638.549 20/05/05,17:19:10,08,07,1, 11.8,1,1, 2.804, 10689.054, 157.685, 52638.545 20/05/05,17:19:10,09,07,1, 11.8,1,1, 2.804, 10689.051, 157.706, 52638.562 20/05/05,17:19:10,10,07,1, 11.8,1,1, 2.804, 10689.053, 157.668, 52638.489 20/05/05,17:19:10,11,07,1, 11.8,1,1, 2.804, 10689.086, 157.716, 52638.541 20/05/05,17:19:10,12,07,1, 11.8,1,1, 2.804, 10689.092, 157.713, 52638.480 20/05/05,17:19:10,13,07,1, 11.8,1,1, 2.804, 10689.116, 157.684, 52638.481 20/05/05,17:19:10,14,07,1, 11.8,1,1, 2.804, 10689.130, 157.693, 52638.463 20/05/05,17:19:10,15,07,1, 11.8,1,1, 2.804, 10689.141, 157.722, 52638.543 20/05/05,17:19:10,16,07,1, 11.8,1,1, 2.804, 10689.154, 157.697, 52638.454 20/05/05,17:19:10,17,07,1, 11.8,1,1, 2.804, 10689.155, 157.674, 52638.468 20/05/05,17:19:10,18,07,1, 11.8,1,1, 2.804, 10689.187, 157.731, 52638.538 20/05/05,17:19:10,19,07,1, 11.8,1,1, 2.804, 10689.164, 157.696, 52638.468 20/05/05,17:19:11,00,07,1, 11.8,1,1, 2.809, 10689.472, 157.598, 52638.455 20/05/05,17:19:11,01,07,1, 11.8,1,1, 2.809, 10689.233, 157.717, 52638.520 20/05/05,17:19:11,02,07,1, 11.8,1,1, 2.809, 10689.215, 157.697, 52638.554 20/05/05,17:19:11,03,07,1, 11.8,1,1, 2.809, 10689.232, 157.669, 52638.483 20/05/05,17:19:11,04,07,1, 11.8,1,1, 2.809, 10689.251, 157.719, 52638.507 20/05/05,17:19:11,05,07,1, 11.8,1,1, 2.809, 10689.273, 157.692, 52638.457 20/05/05,17:19:11,06,07,1, 11.8,1,1, 2.809, 10689.285, 157.673, 52638.503 20/05/05,17:19:11,07,07,1, 11.8,1,1, 2.809, 10689.304, 157.688, 52638.565 20/05/05,17:19:11,08,07,1, 11.8,1,1, 2.809, 10689.282, 157.705, 52638.609 20/05/05,17:19:11,09,07,1, 11.8,1,1, 2.809, 10689.326, 157.661, 52638.483 20/05/05,17:19:11,10,07,1, 11.8,1,1, 2.809, 10689.324, 157.704, 52638.590 20/05/05,17:19:11,11,07,1, 11.8,1,1, 2.809, 10689.345, 157.664, 52638.489 20/05/05,17:19:11,12,07,1, 11.8,1,1, 2.809, 10689.389, 157.647, 52638.490 20/05/05,17:19:11,13,07,1, 11.8,1,1, 2.809, 10689.381, 157.668, 52638.490 20/05/05,17:19:11,14,07,1, 11.8,1,1, 2.809, 10689.394, 157.667, 52638.478 20/05/05,17:19:11,15,07,1, 11.8,1,1, 2.809, 10689.412, 157.623, 52638.487 20/05/05,17:19:11,16,07,1, 11.8,1,1, 2.809, 10689.429, 157.603, 52638.472 20/05/05,17:19:11,17,07,1, 11.8,1,1, 2.809, 10689.415, 157.640, 52638.499 20/05/05,17:19:11,18,07,1, 11.8,1,1, 2.809, 10689.428, 157.589, 52638.463 20/05/05,17:19:11,19,07,1, 11.8,1,1, 2.809, 10689.480, 157.598, 52638.455 20/05/05,17:19:12,00,07,1, 11.9,1,1, 2.808, 10689.722, 157.615, 52638.461 20/05/05,17:19:12,01,07,1, 11.9,1,1, 2.808, 10689.477, 157.615, 52638.451 20/05/05,17:19:12,02,07,1, 11.9,1,1, 2.808, 10689.503, 157.590, 52638.470 20/05/05,17:19:12,03,07,1, 11.9,1,1, 2.808, 10689.507, 157.618, 52638.534 20/05/05,17:19:12,04,07,1, 11.9,1,1, 2.808, 10689.498, 157.604, 52638.439 20/05/05,17:19:12,05,07,1, 11.9,1,1, 2.808, 10689.548, 157.595, 52638.287 20/05/05,17:19:12,06,07,1, 11.9,1,1, 2.808, 10689.567, 157.609, 52638.451 20/05/05,17:19:12,07,07,1, 11.9,1,1, 2.808, 10689.569, 157.613, 52638.435 20/05/05,17:19:12,08,07,1, 11.9,1,1, 2.808, 10689.565, 157.575, 52638.478 20/05/05,17:19:12,09,07,1, 11.9,1,1, 2.808, 10689.611, 157.594, 52638.445 20/05/05,17:19:12,10,07,1, 11.9,1,1, 2.808, 10689.602, 157.620, 52638.453 20/05/05,17:19:12,11,07,1, 11.9,1,1, 2.808, 10689.639, 157.567, 52638.425 20/05/05,17:19:12,12,07,1, 11.9,1,1, 2.808, 10689.656, 157.615, 52638.457 20/05/05,17:19:12,13,07,1, 11.9,1,1, 2.808, 10689.667, 157.601, 52638.480 20/05/05,17:19:12,14,07,1, 11.9,1,1, 2.808, 10689.656, 157.598, 52638.460 20/05/05,17:19:12,15,07,1, 11.9,1,1, 2.808, 10689.664, 157.586, 52638.422 20/05/05,17:19:12,16,07,1, 11.9,1,1, 2.808, 10689.648, 157.633, 52638.563 20/05/05,17:19:12,17,07,1, 11.9,1,1, 2.808, 10689.714, 157.572, 52638.456 20/05/05,17:19:12,18,07,1, 11.9,1,1, 2.808, 10689.666, 157.608, 52638.520 20/05/05,17:19:12,19,07,1, 11.9,1,1, 2.808, 10689.731, 157.615, 52638.461 20/05/05,17:19:13,00,07,1, 11.9,1,1, 2.804, 10689.898, 157.582, 52638.442 20/05/05,17:19:13,01,07,1, 11.9,1,1, 2.804, 10689.719, 157.588, 52638.464 20/05/05,17:19:13,02,07,1, 11.9,1,1, 2.804, 10689.764, 157.629, 52638.528 20/05/05,17:19:13,03,07,1, 11.9,1,1, 2.804, 10689.726, 157.582, 52638.416 20/05/05,17:19:13,04,07,1, 11.9,1,1, 2.804, 10689.754, 157.596, 52638.476 20/05/05,17:19:13,05,07,1, 11.9,1,1, 2.804, 10689.764, 157.592, 52638.476 20/05/05,17:19:13,06,07,1, 11.9,1,1, 2.804, 10689.796, 157.645, 52638.474 20/05/05,17:19:13,07,07,1, 11.9,1,1, 2.804, 10689.779, 157.576, 52638.439 20/05/05,17:19:13,08,07,1, 11.9,1,1, 2.804, 10689.821, 157.623, 52638.477 20/05/05,17:19:13,09,07,1, 11.9,1,1, 2.804, 10689.814, 157.598, 52638.436 20/05/05,17:19:13,10,07,1, 11.9,1,1, 2.804, 10689.798, 157.578, 52638.428 20/05/05,17:19:13,11,07,1, 11.9,1,1, 2.804, 10689.818, 157.561, 52638.458 20/05/05,17:19:13,12,07,1, 11.9,1,1, 2.804, 10689.836, 157.611, 52638.478 20/05/05,17:19:13,13,07,1, 11.9,1,1, 2.804, 10689.858, 157.554, 52638.461 20/05/05,17:19:13,14,07,1, 11.9,1,1, 2.804, 10689.864, 157.571, 52638.424 20/05/05,17:19:13,15,07,1, 11.9,1,1, 2.804, 10689.864, 157.601, 52638.505 20/05/05,17:19:13,16,07,1, 11.9,1,1, 2.804, 10689.869, 157.563, 52638.447 20/05/05,17:19:13,17,07,1, 11.9,1,1, 2.804, 10689.878, 157.546, 52638.441 20/05/05,17:19:13,18,07,1, 11.9,1,1, 2.804, 10689.882, 157.561, 52638.391 20/05/05,17:19:13,19,07,1, 11.9,1,1, 2.804, 10689.903, 157.582, 52638.442 20/05/05,17:19:14,00,07,1, 11.9,1,1, 2.804, 10690.031, 157.391, 52638.361 20/05/05,17:19:14,01,07,1, 11.9,1,1, 2.804, 10689.928, 157.577, 52638.486 20/05/05,17:19:14,02,07,1, 11.9,1,1, 2.804, 10689.917, 157.527, 52638.456 20/05/05,17:19:14,03,07,1, 11.9,1,1, 2.804, 10689.927, 157.521, 52638.460 20/05/05,17:19:14,04,07,1, 11.9,1,1, 2.804, 10689.925, 157.504, 52638.429 20/05/05,17:19:14,05,07,1, 11.9,1,1, 2.804, 10689.953, 157.524, 52638.471 20/05/05,17:19:14,06,07,1, 11.9,1,1, 2.804, 10689.939, 157.457, 52638.404 20/05/05,17:19:14,07,07,1, 11.9,1,1, 2.804, 10689.935, 157.513, 52638.431 20/05/05,17:19:14,08,07,1, 11.9,1,1, 2.804, 10689.957, 157.494, 52638.434 20/05/05,17:19:14,09,07,1, 11.9,1,1, 2.804, 10689.940, 157.473, 52638.425 20/05/05,17:19:14,10,07,1, 11.9,1,1, 2.804, 10689.973, 157.473, 52638.402 20/05/05,17:19:14,11,07,1, 11.9,1,1, 2.804, 10689.981, 157.468, 52638.418 20/05/05,17:19:14,12,07,1, 11.9,1,1, 2.804, 10689.968, 157.427, 52638.365 20/05/05,17:19:14,13,07,1, 11.9,1,1, 2.804, 10689.983, 157.447, 52638.399 20/05/05,17:19:14,14,07,1, 11.9,1,1, 2.804, 10689.987, 157.468, 52638.411 20/05/05,17:19:14,15,07,1, 11.9,1,1, 2.804, 10689.988, 157.416, 52638.439 20/05/05,17:19:14,16,07,1, 11.9,1,1, 2.804, 10689.990, 157.409, 52638.392 20/05/05,17:19:14,17,07,1, 11.9,1,1, 2.804, 10690.014, 157.421, 52638.400 20/05/05,17:19:14,18,07,1, 11.9,1,1, 2.804, 10689.987, 157.414, 52638.377 20/05/05,17:19:14,19,07,1, 11.9,1,1, 2.804, 10690.032, 157.391, 52638.361 20/05/05,17:19:15,00,08,1, 11.9,1,1, 2.808, 10690.123, 157.422, 52638.387 20/05/05,17:19:15,01,08,1, 11.9,1,1, 2.808, 10690.022, 157.374, 52638.368 20/05/05,17:19:15,02,08,1, 11.9,1,1, 2.808, 10690.032, 157.405, 52638.401 20/05/05,17:19:15,03,08,1, 11.9,1,1, 2.808, 10690.039, 157.415, 52638.492 20/05/05,17:19:15,04,08,1, 11.9,1,1, 2.808, 10690.071, 157.414, 52638.438 20/05/05,17:19:15,05,08,1, 11.9,1,1, 2.808, 10690.040, 157.338, 52638.409 20/05/05,17:19:15,06,08,1, 11.9,1,1, 2.808, 10690.105, 157.403, 52638.422 20/05/05,17:19:15,07,08,1, 11.9,1,1, 2.808, 10690.073, 157.366, 52638.418 20/05/05,17:19:15,08,08,1, 11.9,1,1, 2.808, 10690.090, 157.373, 52638.412 20/05/05,17:19:15,09,08,1, 11.9,1,1, 2.808, 10690.101, 157.358, 52638.390 20/05/05,17:19:15,10,08,1, 11.9,1,1, 2.808, 10690.108, 157.398, 52638.442 20/05/05,17:19:15,11,08,1, 11.9,1,1, 2.808, 10690.070, 157.329, 52638.410 20/05/05,17:19:15,12,08,1, 11.9,1,1, 2.808, 10690.115, 157.372, 52638.403 20/05/05,17:19:15,13,08,1, 11.9,1,1, 2.808, 10690.124, 157.371, 52638.453 20/05/05,17:19:15,14,08,1, 11.9,1,1, 2.808, 10690.114, 157.355, 52638.400 20/05/05,17:19:15,15,08,1, 11.9,1,1, 2.808, 10690.143, 157.368, 52638.403 20/05/05,17:19:15,16,08,1, 11.9,1,1, 2.808, 10690.143, 157.401, 52638.376 20/05/05,17:19:15,17,08,1, 11.9,1,1, 2.808, 10690.153, 157.384, 52638.435 20/05/05,17:19:15,18,08,1, 11.9,1,1, 2.808, 10690.149, 157.353, 52638.406 20/05/05,17:19:15,19,08,1, 11.9,1,1, 2.808, 10690.129, 157.422, 52638.387 20/05/05,17:19:16,00,08,1, 11.8,1,1, 2.807, 10690.248, 157.403, 52638.444 20/05/05,17:19:16,01,08,1, 11.8,1,1, 2.807, 10690.177, 157.371, 52638.396 20/05/05,17:19:16,02,08,1, 11.8,1,1, 2.807, 10690.187, 157.407, 52638.415 20/05/05,17:19:16,03,08,1, 11.8,1,1, 2.807, 10690.231, 157.402, 52638.542 20/05/05,17:19:16,04,08,1, 11.8,1,1, 2.807, 10690.170, 157.354, 52638.326 20/05/05,17:19:16,05,08,1, 11.8,1,1, 2.807, 10690.169, 157.425, 52638.426 20/05/05,17:19:16,06,08,1, 11.8,1,1, 2.807, 10690.181, 157.411, 52638.413 20/05/05,17:19:16,07,08,1, 11.8,1,1, 2.807, 10690.221, 157.375, 52638.423 20/05/05,17:19:16,08,08,1, 11.8,1,1, 2.807, 10690.210, 157.412, 52638.369 20/05/05,17:19:16,09,08,1, 11.8,1,1, 2.807, 10690.216, 157.436, 52638.435 20/05/05,17:19:16,10,08,1, 11.8,1,1, 2.807, 10690.214, 157.374, 52638.411 20/05/05,17:19:16,11,08,1, 11.8,1,1, 2.807, 10690.227, 157.432, 52638.438 20/05/05,17:19:16,12,08,1, 11.8,1,1, 2.807, 10690.207, 157.412, 52638.429 20/05/05,17:19:16,13,08,1, 11.8,1,1, 2.807, 10690.232, 157.437, 52638.411 20/05/05,17:19:16,14,08,1, 11.8,1,1, 2.807, 10690.230, 157.409, 52638.392 20/05/05,17:19:16,15,08,1, 11.8,1,1, 2.807, 10690.255, 157.438, 52638.433 20/05/05,17:19:16,16,08,1, 11.8,1,1, 2.807, 10690.231, 157.406, 52638.431 20/05/05,17:19:16,17,08,1, 11.8,1,1, 2.807, 10690.217, 157.384, 52638.431 20/05/05,17:19:16,18,08,1, 11.8,1,1, 2.807, 10690.254, 157.452, 52638.438 20/05/05,17:19:16,19,08,1, 11.8,1,1, 2.807, 10690.249, 157.403, 52638.444 20/05/05,17:19:17,00,08,1, 11.8,1,1, 2.805, 10690.306, 157.258, 52638.404 20/05/05,17:19:17,01,08,1, 11.8,1,1, 2.805, 10690.255, 157.390, 52638.456 20/05/05,17:19:17,02,08,1, 11.8,1,1, 2.805, 10690.265, 157.406, 52638.486 20/05/05,17:19:17,03,08,1, 11.8,1,1, 2.805, 10690.263, 157.387, 52638.439 20/05/05,17:19:17,04,08,1, 11.8,1,1, 2.805, 10690.264, 157.398, 52638.493 20/05/05,17:19:17,05,08,1, 11.8,1,1, 2.805, 10690.257, 157.371, 52638.457 20/05/05,17:19:17,06,08,1, 11.8,1,1, 2.805, 10690.273, 157.367, 52638.443 20/05/05,17:19:17,07,08,1, 11.8,1,1, 2.805, 10690.258, 157.351, 52638.457 20/05/05,17:19:17,08,08,1, 11.8,1,1, 2.805, 10690.288, 157.383, 52638.520 20/05/05,17:19:17,09,08,1, 11.8,1,1, 2.805, 10690.284, 157.321, 52638.452 20/05/05,17:19:17,10,08,1, 11.8,1,1, 2.805, 10690.304, 157.350, 52638.493 20/05/05,17:19:17,11,08,1, 11.8,1,1, 2.805, 10690.283, 157.365, 52638.455 20/05/05,17:19:17,12,08,1, 11.8,1,1, 2.805, 10690.303, 157.313, 52638.469 20/05/05,17:19:17,13,08,1, 11.8,1,1, 2.805, 10690.294, 157.318, 52638.407 20/05/05,17:19:17,14,08,1, 11.8,1,1, 2.805, 10690.298, 157.338, 52638.467 20/05/05,17:19:17,15,08,1, 11.8,1,1, 2.805, 10690.310, 157.280, 52638.414 20/05/05,17:19:17,16,08,1, 11.8,1,1, 2.805, 10690.337, 157.300, 52638.439 20/05/05,17:19:17,17,08,1, 11.8,1,1, 2.805, 10690.313, 157.288, 52638.478 20/05/05,17:19:17,18,08,1, 11.8,1,1, 2.805, 10690.310, 157.295, 52638.424 20/05/05,17:19:17,19,08,1, 11.8,1,1, 2.805, 10690.312, 157.258, 52638.404 20/05/05,17:19:18,00,08,1, 11.9,1,1, 2.808, 10690.415, 157.148, 52638.476 20/05/05,17:19:18,01,08,1, 11.9,1,1, 2.808, 10690.334, 157.261, 52638.464 20/05/05,17:19:18,02,08,1, 11.9,1,1, 2.808, 10690.307, 157.220, 52638.399 20/05/05,17:19:18,03,08,1, 11.9,1,1, 2.808, 10690.333, 157.252, 52638.447 20/05/05,17:19:18,04,08,1, 11.9,1,1, 2.808, 10690.362, 157.262, 52638.497 20/05/05,17:19:18,05,08,1, 11.9,1,1, 2.808, 10690.361, 157.227, 52638.482 20/05/05,17:19:18,06,08,1, 11.9,1,1, 2.808, 10690.337, 157.230, 52638.460 20/05/05,17:19:18,07,08,1, 11.9,1,1, 2.808, 10690.366, 157.220, 52638.476 20/05/05,17:19:18,08,08,1, 11.9,1,1, 2.808, 10690.328, 157.193, 52638.426 20/05/05,17:19:18,09,08,1, 11.9,1,1, 2.808, 10690.382, 157.226, 52638.506 20/05/05,17:19:18,10,08,1, 11.9,1,1, 2.808, 10690.379, 157.214, 52638.504 20/05/05,17:19:18,11,08,1, 11.9,1,1, 2.808, 10690.373, 157.206, 52638.482 20/05/05,17:19:18,12,08,1, 11.9,1,1, 2.808, 10690.356, 157.147, 52638.407 20/05/05,17:19:18,13,08,1, 11.9,1,1, 2.808, 10690.397, 157.203, 52638.519 20/05/05,17:19:18,14,08,1, 11.9,1,1, 2.808, 10690.389, 157.156, 52638.466 20/05/05,17:19:18,15,08,1, 11.9,1,1, 2.808, 10690.393, 157.194, 52638.467 20/05/05,17:19:18,16,08,1, 11.9,1,1, 2.808, 10690.390, 157.182, 52638.441 20/05/05,17:19:18,17,08,1, 11.9,1,1, 2.808, 10690.384, 157.179, 52638.456 20/05/05,17:19:18,18,08,1, 11.9,1,1, 2.808, 10690.374, 157.146, 52638.401 20/05/05,17:19:18,19,08,1, 11.9,1,1, 2.808, 10690.421, 157.148, 52638.476 20/05/05,17:19:19,00,08,1, 11.9,1,1, 2.807, 10690.498, 157.097, 52638.487 20/05/05,17:19:19,01,08,1, 11.9,1,1, 2.807, 10690.414, 157.131, 52638.449 20/05/05,17:19:19,02,08,1, 11.9,1,1, 2.807, 10690.401, 157.177, 52638.466 20/05/05,17:19:19,03,08,1, 11.9,1,1, 2.807, 10690.437, 157.163, 52638.481 20/05/05,17:19:19,04,08,1, 11.9,1,1, 2.807, 10690.404, 157.123, 52638.490 20/05/05,17:19:19,05,08,1, 11.9,1,1, 2.807, 10690.441, 157.136, 52638.456 20/05/05,17:19:19,06,08,1, 11.9,1,1, 2.807, 10690.474, 157.134, 52638.484 20/05/05,17:19:19,07,08,1, 11.9,1,1, 2.807, 10690.442, 157.104, 52638.462 20/05/05,17:19:19,08,08,1, 11.9,1,1, 2.807, 10690.477, 157.128, 52638.479 20/05/05,17:19:19,09,08,1, 11.9,1,1, 2.807, 10690.477, 157.135, 52638.488 20/05/05,17:19:19,10,08,1, 11.9,1,1, 2.807, 10690.472, 157.112, 52638.520 20/05/05,17:19:19,11,08,1, 11.9,1,1, 2.807, 10690.434, 157.097, 52638.456 20/05/05,17:19:19,12,08,1, 11.9,1,1, 2.807, 10690.462, 157.133, 52638.491 20/05/05,17:19:19,13,08,1, 11.9,1,1, 2.807, 10690.477, 157.086, 52638.483 20/05/05,17:19:19,14,08,1, 11.9,1,1, 2.807, 10690.471, 157.076, 52638.502 20/05/05,17:19:19,15,08,1, 11.9,1,1, 2.807, 10690.486, 157.086, 52638.493 20/05/05,17:19:19,16,08,1, 11.9,1,1, 2.807, 10690.506, 157.120, 52638.565 20/05/05,17:19:19,17,08,1, 11.9,1,1, 2.807, 10690.482, 157.095, 52638.488 20/05/05,17:19:19,18,08,1, 11.9,1,1, 2.807, 10690.485, 157.112, 52638.494 20/05/05,17:19:19,19,08,1, 11.9,1,1, 2.807, 10690.506, 157.097, 52638.487 20/05/05,17:19:20,00,08,1, 11.9,1,1, 2.807, 10690.540, 156.978, 52638.541 20/05/05,17:19:20,01,08,1, 11.9,1,1, 2.807, 10690.497, 157.059, 52638.512 20/05/05,17:19:20,02,08,1, 11.9,1,1, 2.807, 10690.523, 157.078, 52638.509 20/05/05,17:19:20,03,08,1, 11.9,1,1, 2.807, 10690.494, 157.069, 52638.497 20/05/05,17:19:20,04,08,1, 11.9,1,1, 2.807, 10690.517, 157.061, 52638.504 20/05/05,17:19:20,05,08,1, 11.9,1,1, 2.807, 10690.544, 157.097, 52638.526 20/05/05,17:19:20,06,08,1, 11.9,1,1, 2.807, 10690.516, 157.039, 52638.532 20/05/05,17:19:20,07,08,1, 11.9,1,1, 2.807, 10690.539, 157.000, 52638.346 20/05/05,17:19:20,08,08,1, 11.9,1,1, 2.807, 10690.515, 157.080, 52638.550 20/05/05,17:19:20,09,08,1, 11.9,1,1, 2.807, 10690.522, 157.072, 52638.586 20/05/05,17:19:20,10,08,1, 11.9,1,1, 2.807, 10690.510, 157.001, 52638.531 20/05/05,17:19:20,11,08,1, 11.9,1,1, 2.807, 10690.513, 157.025, 52638.517 20/05/05,17:19:20,12,08,1, 11.9,1,1, 2.807, 10690.539, 157.007, 52638.544 20/05/05,17:19:20,13,08,1, 11.9,1,1, 2.807, 10690.513, 157.010, 52638.516 20/05/05,17:19:20,14,08,1, 11.9,1,1, 2.807, 10690.552, 156.986, 52638.558 20/05/05,17:19:20,15,08,1, 11.9,1,1, 2.807, 10690.557, 157.024, 52638.582 20/05/05,17:19:20,16,08,1, 11.9,1,1, 2.807, 10690.528, 156.963, 52638.491 20/05/05,17:19:20,17,08,1, 11.9,1,1, 2.807, 10690.552, 156.993, 52638.578 20/05/05,17:19:20,18,08,1, 11.9,1,1, 2.807, 10690.555, 156.986, 52638.534 20/05/05,17:19:20,19,08,1, 11.9,1,1, 2.807, 10690.546, 156.978, 52638.541 20/05/05,17:19:21,00,08,1, 11.9,1,1, 2.809, 10690.532, 156.897, 52638.550 20/05/05,17:19:21,01,08,1, 11.9,1,1, 2.809, 10690.561, 156.988, 52638.539 20/05/05,17:19:21,02,08,1, 11.9,1,1, 2.809, 10690.547, 156.923, 52638.476 20/05/05,17:19:21,03,08,1, 11.9,1,1, 2.809, 10690.562, 156.948, 52638.527 20/05/05,17:19:21,04,08,1, 11.9,1,1, 2.809, 10690.572, 156.969, 52638.511 20/05/05,17:19:21,05,08,1, 11.9,1,1, 2.809, 10690.579, 156.919, 52638.552 20/05/05,17:19:21,06,08,1, 11.9,1,1, 2.809, 10690.558, 156.906, 52638.517 20/05/05,17:19:21,07,08,1, 11.9,1,1, 2.809, 10690.575, 156.939, 52638.548 20/05/05,17:19:21,08,08,1, 11.9,1,1, 2.809, 10690.557, 156.930, 52638.531 20/05/05,17:19:21,09,08,1, 11.9,1,1, 2.809, 10690.590, 156.949, 52638.564 20/05/05,17:19:21,10,08,1, 11.9,1,1, 2.809, 10690.545, 156.939, 52638.561 20/05/05,17:19:21,11,08,1, 11.9,1,1, 2.809, 10690.567, 156.937, 52638.578 20/05/05,17:19:21,12,08,1, 11.9,1,1, 2.809, 10690.536, 156.901, 52638.539 20/05/05,17:19:21,13,08,1, 11.9,1,1, 2.809, 10690.567, 156.912, 52638.548 20/05/05,17:19:21,14,08,1, 11.9,1,1, 2.809, 10690.578, 156.944, 52638.616 20/05/05,17:19:21,15,08,1, 11.9,1,1, 2.809, 10690.569, 156.890, 52638.579 20/05/05,17:19:21,16,08,1, 11.9,1,1, 2.809, 10690.564, 156.907, 52638.576 20/05/05,17:19:21,17,08,1, 11.9,1,1, 2.809, 10690.555, 156.938, 52638.583 20/05/05,17:19:21,18,08,1, 11.9,1,1, 2.809, 10690.561, 156.921, 52638.542 20/05/05,17:19:21,19,08,1, 11.9,1,1, 2.809, 10690.538, 156.897, 52638.550 20/05/05,17:19:22,00,08,1, 11.9,1,1, 2.805, 10690.615, 156.976, 52638.650 20/05/05,17:19:22,01,08,1, 11.9,1,1, 2.805, 10690.553, 156.903, 52638.590 20/05/05,17:19:22,02,08,1, 11.9,1,1, 2.805, 10690.595, 156.908, 52638.544 20/05/05,17:19:22,03,08,1, 11.9,1,1, 2.805, 10690.568, 156.913, 52638.605 20/05/05,17:19:22,04,08,1, 11.9,1,1, 2.805, 10690.593, 156.930, 52638.605 20/05/05,17:19:22,05,08,1, 11.9,1,1, 2.805, 10690.586, 156.906, 52638.583 20/05/05,17:19:22,06,08,1, 11.9,1,1, 2.805, 10690.599, 156.966, 52638.655 20/05/05,17:19:22,07,08,1, 11.9,1,1, 2.805, 10690.598, 156.937, 52638.587 20/05/05,17:19:22,08,08,1, 11.9,1,1, 2.805, 10690.577, 156.891, 52638.602 20/05/05,17:19:22,09,08,1, 11.9,1,1, 2.805, 10690.614, 156.959, 52638.646 20/05/05,17:19:22,10,08,1, 11.9,1,1, 2.805, 10690.638, 156.943, 52638.646 20/05/05,17:19:22,11,08,1, 11.9,1,1, 2.805, 10690.581, 156.915, 52638.578 20/05/05,17:19:22,12,08,1, 11.9,1,1, 2.805, 10690.597, 156.961, 52638.642 20/05/05,17:19:22,13,08,1, 11.9,1,1, 2.805, 10690.585, 156.964, 52638.625 20/05/05,17:19:22,14,08,1, 11.9,1,1, 2.805, 10690.579, 156.918, 52638.587 20/05/05,17:19:22,15,08,1, 11.9,1,1, 2.805, 10690.585, 156.936, 52638.576 20/05/05,17:19:22,16,08,1, 11.9,1,1, 2.805, 10690.622, 156.964, 52638.581 20/05/05,17:19:22,17,08,1, 11.9,1,1, 2.805, 10690.603, 156.949, 52638.656 20/05/05,17:19:22,18,08,1, 11.9,1,1, 2.805, 10690.596, 156.974, 52638.632 20/05/05,17:19:22,19,08,1, 11.9,1,1, 2.805, 10690.616, 156.976, 52638.650 20/05/05,17:19:23,00,08,1, 12.0,1,1, 2.806, 10690.582, 156.883, 52638.688 20/05/05,17:19:23,01,08,1, 12.0,1,1, 2.806, 10690.622, 156.974, 52638.630 20/05/05,17:19:23,02,08,1, 12.0,1,1, 2.806, 10690.598, 156.965, 52638.663 20/05/05,17:19:23,03,08,1, 12.0,1,1, 2.806, 10690.617, 156.970, 52638.712 20/05/05,17:19:23,04,08,1, 12.0,1,1, 2.806, 10690.573, 156.941, 52638.686 20/05/05,17:19:23,05,08,1, 12.0,1,1, 2.806, 10690.661, 156.953, 52638.711 20/05/05,17:19:23,06,08,1, 12.0,1,1, 2.806, 10690.617, 156.957, 52638.661 20/05/05,17:19:23,07,08,1, 12.0,1,1, 2.806, 10690.632, 156.954, 52638.645 20/05/05,17:19:23,08,08,1, 12.0,1,1, 2.806, 10690.592, 156.943, 52638.671 20/05/05,17:19:23,09,08,1, 12.0,1,1, 2.806, 10690.621, 156.965, 52638.693 20/05/05,17:19:23,10,08,1, 12.0,1,1, 2.806, 10690.570, 156.914, 52638.705 20/05/05,17:19:23,11,08,1, 12.0,1,1, 2.806, 10690.607, 156.966, 52638.745 20/05/05,17:19:23,12,08,1, 12.0,1,1, 2.806, 10690.602, 156.969, 52638.676 20/05/05,17:19:23,13,08,1, 12.0,1,1, 2.806, 10690.589, 156.944, 52638.712 20/05/05,17:19:23,14,08,1, 12.0,1,1, 2.806, 10690.607, 156.947, 52638.707 20/05/05,17:19:23,15,08,1, 12.0,1,1, 2.806, 10690.604, 156.909, 52638.671 20/05/05,17:19:23,16,08,1, 12.0,1,1, 2.806, 10690.597, 156.917, 52638.676 20/05/05,17:19:23,17,08,1, 12.0,1,1, 2.806, 10690.594, 156.903, 52638.694 20/05/05,17:19:23,18,08,1, 12.0,1,1, 2.806, 10690.610, 156.941, 52638.717 20/05/05,17:19:23,19,08,1, 12.0,1,1, 2.806, 10690.586, 156.883, 52638.688 20/05/05,17:19:24,00,08,1, 11.9,1,1, 2.808, 10690.607, 156.838, 52638.773 20/05/05,17:19:24,01,08,1, 11.9,1,1, 2.808, 10690.613, 156.928, 52638.746 20/05/05,17:19:24,02,08,1, 11.9,1,1, 2.808, 10690.621, 156.904, 52638.716 20/05/05,17:19:24,03,08,1, 11.9,1,1, 2.808, 10690.586, 156.856, 52638.703 20/05/05,17:19:24,04,08,1, 11.9,1,1, 2.808, 10690.626, 156.918, 52638.738 20/05/05,17:19:24,05,08,1, 11.9,1,1, 2.808, 10690.616, 156.884, 52638.727 20/05/05,17:19:24,06,08,1, 11.9,1,1, 2.808, 10690.601, 156.862, 52638.699 20/05/05,17:19:24,07,08,1, 11.9,1,1, 2.808, 10690.569, 156.893, 52638.690 20/05/05,17:19:24,08,08,1, 11.9,1,1, 2.808, 10690.615, 156.900, 52638.593 20/05/05,17:19:24,09,08,1, 11.9,1,1, 2.808, 10690.630, 156.846, 52638.695 20/05/05,17:19:24,10,08,1, 11.9,1,1, 2.808, 10690.610, 156.857, 52638.745 20/05/05,17:19:24,11,08,1, 11.9,1,1, 2.808, 10690.622, 156.886, 52638.775 20/05/05,17:19:24,12,08,1, 11.9,1,1, 2.808, 10690.582, 156.848, 52638.769 20/05/05,17:19:24,13,08,1, 11.9,1,1, 2.808, 10690.604, 156.836, 52638.743 20/05/05,17:19:24,14,08,1, 11.9,1,1, 2.808, 10690.596, 156.860, 52638.764 20/05/05,17:19:24,15,08,1, 11.9,1,1, 2.808, 10690.576, 156.828, 52638.723 20/05/05,17:19:24,16,08,1, 11.9,1,1, 2.808, 10690.613, 156.829, 52638.753 20/05/05,17:19:24,17,08,1, 11.9,1,1, 2.808, 10690.600, 156.873, 52638.774 20/05/05,17:19:24,18,08,1, 11.9,1,1, 2.808, 10690.593, 156.809, 52638.731 20/05/05,17:19:24,19,08,1, 11.9,1,1, 2.808, 10690.615, 156.838, 52638.773 20/05/05,17:19:25,00,08,1, 12.0,1,1, 2.808, 10690.607, 156.848, 52638.929 20/05/05,17:19:25,01,08,1, 12.0,1,1, 2.808, 10690.607, 156.840, 52638.783 20/05/05,17:19:25,02,08,1, 12.0,1,1, 2.808, 10690.578, 156.819, 52638.733 20/05/05,17:19:25,03,08,1, 12.0,1,1, 2.808, 10690.609, 156.881, 52638.819 20/05/05,17:19:25,04,08,1, 12.0,1,1, 2.808, 10690.616, 156.855, 52638.889 20/05/05,17:19:25,05,08,1, 12.0,1,1, 2.808, 10690.614, 156.841, 52638.883 20/05/05,17:19:25,06,08,1, 12.0,1,1, 2.808, 10690.626, 156.856, 52638.908 20/05/05,17:19:25,07,08,1, 12.0,1,1, 2.808, 10690.611, 156.863, 52638.895 20/05/05,17:19:25,08,08,1, 12.0,1,1, 2.808, 10690.629, 156.832, 52638.928 20/05/05,17:19:25,09,08,1, 12.0,1,1, 2.808, 10690.589, 156.854, 52638.954 20/05/05,17:19:25,10,08,1, 12.0,1,1, 2.808, 10690.628, 156.822, 52638.934 20/05/05,17:19:25,11,08,1, 12.0,1,1, 2.808, 10690.615, 156.831, 52638.884 20/05/05,17:19:25,12,08,1, 12.0,1,1, 2.808, 10690.631, 156.810, 52638.898 20/05/05,17:19:25,13,08,1, 12.0,1,1, 2.808, 10690.627, 156.841, 52638.914 20/05/05,17:19:25,14,08,1, 12.0,1,1, 2.808, 10690.621, 156.837, 52638.911 20/05/05,17:19:25,15,08,1, 12.0,1,1, 2.808, 10690.637, 156.824, 52638.913 20/05/05,17:19:25,16,08,1, 12.0,1,1, 2.808, 10690.639, 156.838, 52638.896 20/05/05,17:19:25,17,08,1, 12.0,1,1, 2.808, 10690.625, 156.814, 52638.900 20/05/05,17:19:25,18,08,1, 12.0,1,1, 2.808, 10690.633, 156.868, 52638.922 20/05/05,17:19:25,19,08,1, 12.0,1,1, 2.808, 10690.607, 156.848, 52638.929 20/05/05,17:19:26,00,08,1, 11.9,1,1, 2.807, 10690.565, 156.900, 52639.026 20/05/05,17:19:26,01,08,1, 11.9,1,1, 2.807, 10690.612, 156.845, 52638.931 20/05/05,17:19:26,02,08,1, 11.9,1,1, 2.807, 10690.635, 156.842, 52638.971 20/05/05,17:19:26,03,08,1, 11.9,1,1, 2.807, 10690.626, 156.841, 52638.922 20/05/05,17:19:26,04,08,1, 11.9,1,1, 2.807, 10690.594, 156.835, 52638.916 20/05/05,17:19:26,05,08,1, 11.9,1,1, 2.807, 10690.612, 156.852, 52638.809 20/05/05,17:19:26,06,08,1, 11.9,1,1, 2.807, 10690.576, 156.855, 52638.961 20/05/05,17:19:26,07,08,1, 11.9,1,1, 2.807, 10690.581, 156.857, 52638.985 20/05/05,17:19:26,08,08,1, 11.9,1,1, 2.807, 10690.585, 156.843, 52638.961 20/05/05,17:19:26,09,08,1, 11.9,1,1, 2.807, 10690.605, 156.841, 52638.950 20/05/05,17:19:26,10,08,1, 11.9,1,1, 2.807, 10690.604, 156.853, 52638.952 20/05/05,17:19:26,11,08,1, 11.9,1,1, 2.807, 10690.618, 156.853, 52638.963 20/05/05,17:19:26,12,08,1, 11.9,1,1, 2.807, 10690.563, 156.857, 52638.938 20/05/05,17:19:26,13,08,1, 11.9,1,1, 2.807, 10690.571, 156.825, 52639.018 20/05/05,17:19:26,14,08,1, 11.9,1,1, 2.807, 10690.567, 156.888, 52638.964 20/05/05,17:19:26,15,08,1, 11.9,1,1, 2.807, 10690.590, 156.880, 52639.007 20/05/05,17:19:26,16,08,1, 11.9,1,1, 2.807, 10690.562, 156.870, 52639.008 20/05/05,17:19:26,17,08,1, 11.9,1,1, 2.807, 10690.579, 156.906, 52639.036 20/05/05,17:19:26,18,08,1, 11.9,1,1, 2.807, 10690.495, 156.882, 52639.094 20/05/05,17:19:26,19,08,1, 11.9,1,1, 2.807, 10690.569, 156.900, 52639.026 20/05/05,17:19:27,00,08,1, 11.9,1,1, 2.803, 10690.415, 156.993, 52639.149 20/05/05,17:19:27,01,08,1, 11.9,1,1, 2.803, 10690.499, 156.888, 52638.848 20/05/05,17:19:27,02,08,1, 11.9,1,1, 2.803, 10690.521, 156.930, 52639.093 20/05/05,17:19:27,03,08,1, 11.9,1,1, 2.803, 10690.534, 156.939, 52638.982 20/05/05,17:19:27,04,08,1, 11.9,1,1, 2.803, 10690.523, 156.936, 52639.043 20/05/05,17:19:27,05,08,1, 11.9,1,1, 2.803, 10690.505, 156.906, 52639.016 20/05/05,17:19:27,06,08,1, 11.9,1,1, 2.803, 10690.514, 156.929, 52639.047 20/05/05,17:19:27,07,08,1, 11.9,1,1, 2.803, 10690.493, 156.917, 52639.042 20/05/05,17:19:27,08,08,1, 11.9,1,1, 2.803, 10690.492, 156.921, 52639.043 20/05/05,17:19:27,09,08,1, 11.9,1,1, 2.803, 10690.472, 156.932, 52639.064 20/05/05,17:19:27,10,08,1, 11.9,1,1, 2.803, 10690.466, 156.943, 52639.039 20/05/05,17:19:27,11,08,1, 11.9,1,1, 2.803, 10690.454, 156.953, 52639.075 20/05/05,17:19:27,12,08,1, 11.9,1,1, 2.803, 10690.472, 156.947, 52639.123 20/05/05,17:19:27,13,08,1, 11.9,1,1, 2.803, 10690.452, 156.962, 52639.096 20/05/05,17:19:27,14,08,1, 11.9,1,1, 2.803, 10690.448, 156.972, 52639.098 20/05/05,17:19:27,15,08,1, 11.9,1,1, 2.803, 10690.415, 156.964, 52639.075 20/05/05,17:19:27,16,08,1, 11.9,1,1, 2.803, 10690.452, 156.935, 52638.942 20/05/05,17:19:27,17,08,1, 11.9,1,1, 2.803, 10690.398, 156.955, 52639.094 20/05/05,17:19:27,18,08,1, 11.9,1,1, 2.803, 10690.416, 156.957, 52639.143 20/05/05,17:19:27,19,08,1, 11.9,1,1, 2.803, 10690.417, 156.993, 52639.149 20/05/05,17:19:28,00,07,1, 11.8,1,1, 2.806, 10690.298, 156.979, 52639.238 20/05/05,17:19:28,01,07,1, 11.8,1,1, 2.806, 10690.406, 156.995, 52639.272 20/05/05,17:19:28,02,07,1, 11.8,1,1, 2.806, 10690.394, 156.992, 52639.154 20/05/05,17:19:28,03,07,1, 11.8,1,1, 2.806, 10690.340, 156.993, 52639.223 20/05/05,17:19:28,04,07,1, 11.8,1,1, 2.806, 10690.352, 157.024, 52639.235 20/05/05,17:19:28,05,07,1, 11.8,1,1, 2.806, 10690.386, 156.971, 52639.220 20/05/05,17:19:28,06,07,1, 11.8,1,1, 2.806, 10690.364, 156.996, 52639.176 20/05/05,17:19:28,07,07,1, 11.8,1,1, 2.806, 10690.394, 156.979, 52639.172 20/05/05,17:19:28,08,07,1, 11.8,1,1, 2.806, 10690.356, 156.959, 52639.182 20/05/05,17:19:28,09,07,1, 11.8,1,1, 2.806, 10690.345, 156.988, 52639.186 20/05/05,17:19:28,10,07,1, 11.8,1,1, 2.806, 10690.342, 156.977, 52639.196 20/05/05,17:19:28,11,07,1, 11.8,1,1, 2.806, 10690.350, 157.001, 52639.215 20/05/05,17:19:28,12,07,1, 11.8,1,1, 2.806, 10690.330, 156.970, 52639.175 20/05/05,17:19:28,13,07,1, 11.8,1,1, 2.806, 10690.347, 156.978, 52639.198 20/05/05,17:19:28,14,07,1, 11.8,1,1, 2.806, 10690.362, 156.986, 52639.238 20/05/05,17:19:28,15,07,1, 11.8,1,1, 2.806, 10690.321, 156.979, 52639.222 20/05/05,17:19:28,16,07,1, 11.8,1,1, 2.806, 10690.320, 156.986, 52639.266 20/05/05,17:19:28,17,07,1, 11.8,1,1, 2.806, 10690.301, 156.987, 52639.211 20/05/05,17:19:28,18,07,1, 11.8,1,1, 2.806, 10690.295, 156.977, 52639.213 20/05/05,17:19:28,19,07,1, 11.8,1,1, 2.806, 10690.298, 156.979, 52639.238 20/05/05,17:19:29,00,08,1, 11.9,1,1, 2.807, 10690.165, 157.010, 52639.377 20/05/05,17:19:29,01,08,1, 11.9,1,1, 2.807, 10690.275, 156.973, 52639.235 20/05/05,17:19:29,02,08,1, 11.9,1,1, 2.807, 10690.287, 157.010, 52639.227 20/05/05,17:19:29,03,08,1, 11.9,1,1, 2.807, 10690.290, 156.979, 52639.238 20/05/05,17:19:29,04,08,1, 11.9,1,1, 2.807, 10690.287, 156.987, 52639.258 20/05/05,17:19:29,05,08,1, 11.9,1,1, 2.807, 10690.261, 156.972, 52639.271 20/05/05,17:19:29,06,08,1, 11.9,1,1, 2.807, 10690.279, 157.003, 52639.310 20/05/05,17:19:29,07,08,1, 11.9,1,1, 2.807, 10690.283, 156.991, 52639.275 20/05/05,17:19:29,08,08,1, 11.9,1,1, 2.807, 10690.267, 157.013, 52639.288 20/05/05,17:19:29,09,08,1, 11.9,1,1, 2.807, 10690.258, 156.998, 52639.300 20/05/05,17:19:29,10,08,1, 11.9,1,1, 2.807, 10690.231, 157.008, 52639.281 20/05/05,17:19:29,11,08,1, 11.9,1,1, 2.807, 10690.229, 156.985, 52639.304 20/05/05,17:19:29,12,08,1, 11.9,1,1, 2.807, 10690.205, 156.999, 52639.296 20/05/05,17:19:29,13,08,1, 11.9,1,1, 2.807, 10690.233, 156.998, 52639.302 20/05/05,17:19:29,14,08,1, 11.9,1,1, 2.807, 10690.206, 157.006, 52639.359 20/05/05,17:19:29,15,08,1, 11.9,1,1, 2.807, 10690.224, 156.975, 52639.303 20/05/05,17:19:29,16,08,1, 11.9,1,1, 2.807, 10690.206, 157.003, 52639.378 20/05/05,17:19:29,17,08,1, 11.9,1,1, 2.807, 10690.192, 156.975, 52639.311 20/05/05,17:19:29,18,08,1, 11.9,1,1, 2.807, 10690.210, 157.008, 52639.306 20/05/05,17:19:29,19,08,1, 11.9,1,1, 2.807, 10690.166, 157.010, 52639.377 20/05/05,17:19:30,00,09,1, 11.9,1,1, 2.807, 10689.981, 156.918, 52639.299 20/05/05,17:19:30,01,09,1, 11.9,1,1, 2.807, 10690.157, 156.998, 52639.382 20/05/05,17:19:30,02,09,1, 11.9,1,1, 2.807, 10690.149, 156.983, 52639.411 20/05/05,17:19:30,03,09,1, 11.9,1,1, 2.807, 10690.118, 157.000, 52639.352 20/05/05,17:19:30,04,09,1, 11.9,1,1, 2.807, 10690.114, 156.957, 52639.274 20/05/05,17:19:30,05,09,1, 11.9,1,1, 2.807, 10690.123, 156.993, 52639.264 20/05/05,17:19:30,06,09,1, 11.9,1,1, 2.807, 10690.089, 156.997, 52639.290 20/05/05,17:19:30,07,09,1, 11.9,1,1, 2.807, 10690.088, 156.957, 52639.301 20/05/05,17:19:30,08,09,1, 11.9,1,1, 2.807, 10690.060, 156.959, 52639.287 20/05/05,17:19:30,09,09,1, 11.9,1,1, 2.807, 10690.045, 156.996, 52639.285 20/05/05,17:19:30,10,09,1, 11.9,1,1, 2.807, 10690.043, 156.951, 52639.253 20/05/05,17:19:30,11,09,1, 11.9,1,1, 2.807, 10690.041, 156.974, 52639.327 20/05/05,17:19:30,12,09,1, 11.9,1,1, 2.807, 10690.026, 156.950, 52639.330 20/05/05,17:19:30,13,09,1, 11.9,1,1, 2.807, 10690.013, 156.954, 52639.243 20/05/05,17:19:30,14,09,1, 11.9,1,1, 2.807, 10690.032, 156.973, 52639.283 20/05/05,17:19:30,15,09,1, 11.9,1,1, 2.807, 10690.005, 156.964, 52639.308 20/05/05,17:19:30,16,09,1, 11.9,1,1, 2.807, 10689.962, 156.947, 52639.335 20/05/05,17:19:30,17,09,1, 11.9,1,1, 2.807, 10689.987, 156.949, 52639.353 20/05/05,17:19:30,18,09,1, 11.9,1,1, 2.807, 10689.975, 156.977, 52639.359 20/05/05,17:19:30,19,09,1, 11.9,1,1, 2.807, 10689.982, 156.918, 52639.299 20/05/05,17:19:31,00,08,1, 11.9,1,1, 2.806, 10689.839, 156.959, 52639.370 20/05/05,17:19:31,01,08,1, 11.9,1,1, 2.806, 10689.961, 156.980, 52639.456 20/05/05,17:19:31,02,08,1, 11.9,1,1, 2.806, 10689.912, 156.948, 52639.326 20/05/05,17:19:31,03,08,1, 11.9,1,1, 2.806, 10689.901, 156.959, 52639.398 20/05/05,17:19:31,04,08,1, 11.9,1,1, 2.806, 10689.919, 156.965, 52639.366 20/05/05,17:19:31,05,08,1, 11.9,1,1, 2.806, 10689.881, 156.910, 52639.313 20/05/05,17:19:31,06,08,1, 11.9,1,1, 2.806, 10689.894, 156.940, 52639.304 20/05/05,17:19:31,07,08,1, 11.9,1,1, 2.806, 10689.911, 156.945, 52639.336 20/05/05,17:19:31,08,08,1, 11.9,1,1, 2.806, 10689.889, 156.928, 52639.361 20/05/05,17:19:31,09,08,1, 11.9,1,1, 2.806, 10689.884, 156.902, 52639.366 20/05/05,17:19:31,10,08,1, 11.9,1,1, 2.806, 10689.898, 156.942, 52639.369 20/05/05,17:19:31,11,08,1, 11.9,1,1, 2.806, 10689.857, 156.956, 52639.381 20/05/05,17:19:31,12,08,1, 11.9,1,1, 2.806, 10689.869, 156.926, 52639.353 20/05/05,17:19:31,13,08,1, 11.9,1,1, 2.806, 10689.874, 156.957, 52639.379 20/05/05,17:19:31,14,08,1, 11.9,1,1, 2.806, 10689.836, 156.923, 52639.363 20/05/05,17:19:31,15,08,1, 11.9,1,1, 2.806, 10689.848, 156.956, 52639.384 20/05/05,17:19:31,16,08,1, 11.9,1,1, 2.806, 10689.872, 156.977, 52639.429 20/05/05,17:19:31,17,08,1, 11.9,1,1, 2.806, 10689.828, 156.975, 52639.370 20/05/05,17:19:31,18,08,1, 11.9,1,1, 2.806, 10689.822, 156.901, 52639.375 20/05/05,17:19:31,19,08,1, 11.9,1,1, 2.806, 10689.840, 156.959, 52639.370 20/05/05,17:19:32,00,07,1, 11.9,1,1, 2.810, 10689.639, 157.005, 52639.502 20/05/05,17:19:32,01,07,1, 11.9,1,1, 2.810, 10689.798, 156.938, 52639.373 20/05/05,17:19:32,02,07,1, 11.9,1,1, 2.810, 10689.789, 156.957, 52639.418 20/05/05,17:19:32,03,07,1, 11.9,1,1, 2.810, 10689.806, 156.970, 52639.427 20/05/05,17:19:32,04,07,1, 11.9,1,1, 2.810, 10689.773, 156.936, 52639.428 20/05/05,17:19:32,05,07,1, 11.9,1,1, 2.810, 10689.786, 156.963, 52639.470 20/05/05,17:19:32,06,07,1, 11.9,1,1, 2.810, 10689.786, 156.956, 52639.445 20/05/05,17:19:32,07,07,1, 11.9,1,1, 2.810, 10689.780, 156.969, 52639.413 20/05/05,17:19:32,08,07,1, 11.9,1,1, 2.810, 10689.759, 156.981, 52639.473 20/05/05,17:19:32,09,07,1, 11.9,1,1, 2.810, 10689.756, 156.975, 52639.413 20/05/05,17:19:32,10,07,1, 11.9,1,1, 2.810, 10689.726, 156.988, 52639.487 20/05/05,17:19:32,11,07,1, 11.9,1,1, 2.810, 10689.737, 156.989, 52639.459 20/05/05,17:19:32,12,07,1, 11.9,1,1, 2.810, 10689.728, 157.030, 52639.504 20/05/05,17:19:32,13,07,1, 11.9,1,1, 2.810, 10689.675, 156.957, 52639.465 20/05/05,17:19:32,14,07,1, 11.9,1,1, 2.810, 10689.718, 157.003, 52639.500 20/05/05,17:19:32,15,07,1, 11.9,1,1, 2.810, 10689.700, 157.031, 52639.490 20/05/05,17:19:32,16,07,1, 11.9,1,1, 2.810, 10689.691, 157.012, 52639.490 20/05/05,17:19:32,17,07,1, 11.9,1,1, 2.810, 10689.683, 156.992, 52639.509 20/05/05,17:19:32,18,07,1, 11.9,1,1, 2.810, 10689.675, 157.043, 52639.528 20/05/05,17:19:32,19,07,1, 11.9,1,1, 2.810, 10689.645, 157.005, 52639.502 20/05/05,17:19:33,00,08,1, 11.9,1,1, 2.809, 10689.580, 157.037, 52639.575 20/05/05,17:19:33,01,08,1, 11.9,1,1, 2.809, 10689.665, 157.022, 52639.561 20/05/05,17:19:33,02,08,1, 11.9,1,1, 2.809, 10689.636, 157.041, 52639.529 20/05/05,17:19:33,03,08,1, 11.9,1,1, 2.809, 10689.631, 157.021, 52639.506 20/05/05,17:19:33,04,08,1, 11.9,1,1, 2.809, 10689.631, 157.044, 52639.564 20/05/05,17:19:33,05,08,1, 11.9,1,1, 2.809, 10689.609, 157.049, 52639.585 20/05/05,17:19:33,06,08,1, 11.9,1,1, 2.809, 10689.584, 157.020, 52639.572 20/05/05,17:19:33,07,08,1, 11.9,1,1, 2.809, 10689.633, 157.061, 52639.589 20/05/05,17:19:33,08,08,1, 11.9,1,1, 2.809, 10689.610, 157.054, 52639.558 20/05/05,17:19:33,09,08,1, 11.9,1,1, 2.809, 10689.595, 157.034, 52639.595 20/05/05,17:19:33,10,08,1, 11.9,1,1, 2.809, 10689.589, 157.015, 52639.585 20/05/05,17:19:33,11,08,1, 11.9,1,1, 2.809, 10689.589, 157.064, 52639.610 20/05/05,17:19:33,12,08,1, 11.9,1,1, 2.809, 10689.541, 157.031, 52639.600 20/05/05,17:19:33,13,08,1, 11.9,1,1, 2.809, 10689.586, 157.059, 52639.586 20/05/05,17:19:33,14,08,1, 11.9,1,1, 2.809, 10689.555, 157.052, 52639.613 20/05/05,17:19:33,15,08,1, 11.9,1,1, 2.809, 10689.565, 157.056, 52639.571 20/05/05,17:19:33,16,08,1, 11.9,1,1, 2.809, 10689.567, 157.025, 52639.572 20/05/05,17:19:33,17,08,1, 11.9,1,1, 2.809, 10689.542, 157.046, 52639.450 20/05/05,17:19:33,18,08,1, 11.9,1,1, 2.809, 10689.585, 157.016, 52639.661 20/05/05,17:19:33,19,08,1, 11.9,1,1, 2.809, 10689.583, 157.037, 52639.575 20/05/05,17:19:34,00,08,1, 11.9,1,1, 2.804, 10689.572, 157.065, 52639.656 20/05/05,17:19:34,01,08,1, 11.9,1,1, 2.804, 10689.574, 157.025, 52639.641 20/05/05,17:19:34,02,08,1, 11.9,1,1, 2.804, 10689.565, 157.030, 52639.631 20/05/05,17:19:34,03,08,1, 11.9,1,1, 2.804, 10689.573, 157.070, 52639.655 20/05/05,17:19:34,04,08,1, 11.9,1,1, 2.804, 10689.562, 157.052, 52639.660 20/05/05,17:19:34,05,08,1, 11.9,1,1, 2.804, 10689.555, 157.018, 52639.639 20/05/05,17:19:34,06,08,1, 11.9,1,1, 2.804, 10689.566, 157.072, 52639.647 20/05/05,17:19:34,07,08,1, 11.9,1,1, 2.804, 10689.539, 157.049, 52639.628 20/05/05,17:19:34,08,08,1, 11.9,1,1, 2.804, 10689.553, 157.011, 52639.631 20/05/05,17:19:34,09,08,1, 11.9,1,1, 2.804, 10689.543, 157.037, 52639.641 20/05/05,17:19:34,10,08,1, 11.9,1,1, 2.804, 10689.559, 157.041, 52639.628 20/05/05,17:19:34,11,08,1, 11.9,1,1, 2.804, 10689.538, 157.027, 52639.576 20/05/05,17:19:34,12,08,1, 11.9,1,1, 2.804, 10689.560, 157.078, 52639.651 20/05/05,17:19:34,13,08,1, 11.9,1,1, 2.804, 10689.563, 157.033, 52639.634 20/05/05,17:19:34,14,08,1, 11.9,1,1, 2.804, 10689.536, 157.028, 52639.579 20/05/05,17:19:34,15,08,1, 11.9,1,1, 2.804, 10689.558, 157.057, 52639.635 20/05/05,17:19:34,16,08,1, 11.9,1,1, 2.804, 10689.568, 157.065, 52639.681 20/05/05,17:19:34,17,08,1, 11.9,1,1, 2.804, 10689.559, 157.053, 52639.666 20/05/05,17:19:34,18,08,1, 11.9,1,1, 2.804, 10689.562, 157.060, 52639.649 20/05/05,17:19:34,19,08,1, 11.9,1,1, 2.804, 10689.575, 157.065, 52639.656 20/05/05,17:19:35,00,08,1, 11.9,1,1, 2.805, 10689.614, 157.099, 52639.703 20/05/05,17:19:35,01,08,1, 11.9,1,1, 2.805, 10689.566, 157.078, 52639.670 20/05/05,17:19:35,02,08,1, 11.9,1,1, 2.805, 10689.595, 157.052, 52639.349 20/05/05,17:19:35,03,08,1, 11.9,1,1, 2.805, 10689.571, 157.089, 52639.637 20/05/05,17:19:35,04,08,1, 11.9,1,1, 2.805, 10689.555, 157.070, 52639.669 20/05/05,17:19:35,05,08,1, 11.9,1,1, 2.805, 10689.573, 157.127, 52639.719 20/05/05,17:19:35,06,08,1, 11.9,1,1, 2.805, 10689.578, 157.076, 52639.669 20/05/05,17:19:35,07,08,1, 11.9,1,1, 2.805, 10689.596, 157.085, 52639.698 20/05/05,17:19:35,08,08,1, 11.9,1,1, 2.805, 10689.602, 157.119, 52639.753 20/05/05,17:19:35,09,08,1, 11.9,1,1, 2.805, 10689.596, 157.097, 52639.724 20/05/05,17:19:35,10,08,1, 11.9,1,1, 2.805, 10689.585, 157.098, 52639.672 20/05/05,17:19:35,11,08,1, 11.9,1,1, 2.805, 10689.604, 157.128, 52639.759 20/05/05,17:19:35,12,08,1, 11.9,1,1, 2.805, 10689.582, 157.098, 52639.715 20/05/05,17:19:35,13,08,1, 11.9,1,1, 2.805, 10689.609, 157.096, 52639.721 20/05/05,17:19:35,14,08,1, 11.9,1,1, 2.805, 10689.613, 157.140, 52639.735 20/05/05,17:19:35,15,08,1, 11.9,1,1, 2.805, 10689.596, 157.122, 52639.736 20/05/05,17:19:35,16,08,1, 11.9,1,1, 2.805, 10689.602, 157.120, 52639.679 20/05/05,17:19:35,17,08,1, 11.9,1,1, 2.805, 10689.624, 157.149, 52639.768 20/05/05,17:19:35,18,08,1, 11.9,1,1, 2.805, 10689.606, 157.131, 52639.748 20/05/05,17:19:35,19,08,1, 11.9,1,1, 2.805, 10689.616, 157.099, 52639.703 20/05/05,17:19:36,00,07,1, 11.9,1,1, 2.808, 10689.672, 157.185, 52639.814 20/05/05,17:19:36,01,07,1, 11.9,1,1, 2.808, 10689.598, 157.126, 52639.710 20/05/05,17:19:36,02,07,1, 11.9,1,1, 2.808, 10689.619, 157.135, 52639.708 20/05/05,17:19:36,03,07,1, 11.9,1,1, 2.808, 10689.623, 157.147, 52639.775 20/05/05,17:19:36,04,07,1, 11.9,1,1, 2.808, 10689.618, 157.148, 52639.750 20/05/05,17:19:36,05,07,1, 11.9,1,1, 2.808, 10689.593, 157.132, 52639.739 20/05/05,17:19:36,06,07,1, 11.9,1,1, 2.808, 10689.631, 157.160, 52639.764 20/05/05,17:19:36,07,07,1, 11.9,1,1, 2.808, 10689.600, 157.153, 52639.757 20/05/05,17:19:36,08,07,1, 11.9,1,1, 2.808, 10689.620, 157.126, 52639.779 20/05/05,17:19:36,09,07,1, 11.9,1,1, 2.808, 10689.636, 157.135, 52639.766 20/05/05,17:19:36,10,07,1, 11.9,1,1, 2.808, 10689.615, 157.143, 52639.713 20/05/05,17:19:36,11,07,1, 11.9,1,1, 2.808, 10689.634, 157.151, 52639.752 20/05/05,17:19:36,12,07,1, 11.9,1,1, 2.808, 10689.634, 157.146, 52639.761 20/05/05,17:19:36,13,07,1, 11.9,1,1, 2.808, 10689.606, 157.165, 52639.778 20/05/05,17:19:36,14,07,1, 11.9,1,1, 2.808, 10689.614, 157.114, 52639.769 20/05/05,17:19:36,15,07,1, 11.9,1,1, 2.808, 10689.635, 157.154, 52639.823 20/05/05,17:19:36,16,07,1, 11.9,1,1, 2.808, 10689.647, 157.144, 52639.773 20/05/05,17:19:36,17,07,1, 11.9,1,1, 2.808, 10689.656, 157.134, 52639.751 20/05/05,17:19:36,18,07,1, 11.9,1,1, 2.808, 10689.642, 157.116, 52639.735 20/05/05,17:19:36,19,07,1, 11.9,1,1, 2.808, 10689.675, 157.185, 52639.814 20/05/05,17:19:37,00,08,1, 11.8,1,1, 2.806, 10689.706, 157.225, 52639.790 20/05/05,17:19:37,01,08,1, 11.8,1,1, 2.806, 10689.678, 157.161, 52639.771 20/05/05,17:19:37,02,08,1, 11.8,1,1, 2.806, 10689.683, 157.195, 52639.827 20/05/05,17:19:37,03,08,1, 11.8,1,1, 2.806, 10689.671, 157.167, 52639.782 20/05/05,17:19:37,04,08,1, 11.8,1,1, 2.806, 10689.670, 157.156, 52639.788 20/05/05,17:19:37,05,08,1, 11.8,1,1, 2.806, 10689.696, 157.192, 52639.813 20/05/05,17:19:37,06,08,1, 11.8,1,1, 2.806, 10689.672, 157.172, 52639.768 20/05/05,17:19:37,07,08,1, 11.8,1,1, 2.806, 10689.668, 157.183, 52639.781 20/05/05,17:19:37,08,08,1, 11.8,1,1, 2.806, 10689.688, 157.226, 52640.074 20/05/05,17:19:37,09,08,1, 11.8,1,1, 2.806, 10689.736, 157.182, 52639.731 20/05/05,17:19:37,10,08,1, 11.8,1,1, 2.806, 10689.710, 157.194, 52639.729 20/05/05,17:19:37,11,08,1, 11.8,1,1, 2.806, 10689.709, 157.209, 52639.791 20/05/05,17:19:37,12,08,1, 11.8,1,1, 2.806, 10689.707, 157.231, 52639.809 20/05/05,17:19:37,13,08,1, 11.8,1,1, 2.806, 10689.703, 157.203, 52639.745 20/05/05,17:19:37,14,08,1, 11.8,1,1, 2.806, 10689.703, 157.247, 52639.825 20/05/05,17:19:37,15,08,1, 11.8,1,1, 2.806, 10689.710, 157.230, 52639.801 20/05/05,17:19:37,16,08,1, 11.8,1,1, 2.806, 10689.714, 157.236, 52639.787 20/05/05,17:19:37,17,08,1, 11.8,1,1, 2.806, 10689.703, 157.247, 52639.818 20/05/05,17:19:37,18,08,1, 11.8,1,1, 2.806, 10689.711, 157.257, 52639.802 20/05/05,17:19:37,19,08,1, 11.8,1,1, 2.806, 10689.707, 157.225, 52639.790 20/05/05,17:19:38,00,08,1, 11.9,1,1, 2.809, 10689.706, 157.521, 52639.973 20/05/05,17:19:38,01,08,1, 11.9,1,1, 2.809, 10689.723, 157.290, 52639.849 20/05/05,17:19:38,02,08,1, 11.9,1,1, 2.809, 10689.725, 157.278, 52639.826 20/05/05,17:19:38,03,08,1, 11.9,1,1, 2.809, 10689.710, 157.265, 52639.836 20/05/05,17:19:38,04,08,1, 11.9,1,1, 2.809, 10689.733, 157.330, 52639.878 20/05/05,17:19:38,05,08,1, 11.9,1,1, 2.809, 10689.716, 157.313, 52639.870 20/05/05,17:19:38,06,08,1, 11.9,1,1, 2.809, 10689.719, 157.317, 52639.877 20/05/05,17:19:38,07,08,1, 11.9,1,1, 2.809, 10689.759, 157.393, 52639.830 20/05/05,17:19:38,08,08,1, 11.9,1,1, 2.809, 10689.718, 157.356, 52639.912 20/05/05,17:19:38,09,08,1, 11.9,1,1, 2.809, 10689.706, 157.357, 52639.896 20/05/05,17:19:38,10,08,1, 11.9,1,1, 2.809, 10689.712, 157.399, 52639.903 20/05/05,17:19:38,11,08,1, 11.9,1,1, 2.809, 10689.715, 157.406, 52639.872 20/05/05,17:19:38,12,08,1, 11.9,1,1, 2.809, 10689.703, 157.408, 52639.873 20/05/05,17:19:38,13,08,1, 11.9,1,1, 2.809, 10689.721, 157.466, 52640.026 20/05/05,17:19:38,14,08,1, 11.9,1,1, 2.809, 10689.722, 157.406, 52639.899 20/05/05,17:19:38,15,08,1, 11.9,1,1, 2.809, 10689.718, 157.455, 52639.956 20/05/05,17:19:38,16,08,1, 11.9,1,1, 2.809, 10689.716, 157.480, 52639.952 20/05/05,17:19:38,17,08,1, 11.9,1,1, 2.809, 10689.727, 157.495, 52639.937 20/05/05,17:19:38,18,08,1, 11.9,1,1, 2.809, 10689.689, 157.483, 52639.934 20/05/05,17:19:38,19,08,1, 11.9,1,1, 2.809, 10689.706, 157.521, 52639.973 20/05/05,17:19:39,00,08,1, 11.9,1,1, 2.808, 10689.647, 157.718, 52640.041 20/05/05,17:19:39,01,08,1, 11.9,1,1, 2.808, 10689.667, 157.534, 52639.964 20/05/05,17:19:39,02,08,1, 11.9,1,1, 2.808, 10689.700, 157.564, 52640.019 20/05/05,17:19:39,03,08,1, 11.9,1,1, 2.808, 10689.717, 157.529, 52639.979 20/05/05,17:19:39,04,08,1, 11.9,1,1, 2.808, 10689.677, 157.567, 52639.986 20/05/05,17:19:39,05,08,1, 11.9,1,1, 2.808, 10689.705, 157.601, 52639.998 20/05/05,17:19:39,06,08,1, 11.9,1,1, 2.808, 10689.670, 157.628, 52639.998 20/05/05,17:19:39,07,08,1, 11.9,1,1, 2.808, 10689.665, 157.564, 52639.938 20/05/05,17:19:39,08,08,1, 11.9,1,1, 2.808, 10689.674, 157.636, 52640.010 20/05/05,17:19:39,09,08,1, 11.9,1,1, 2.808, 10689.667, 157.651, 52639.992 20/05/05,17:19:39,10,08,1, 11.9,1,1, 2.808, 10689.653, 157.662, 52640.032 20/05/05,17:19:39,11,08,1, 11.9,1,1, 2.808, 10689.671, 157.661, 52640.009 20/05/05,17:19:39,12,08,1, 11.9,1,1, 2.808, 10689.667, 157.699, 52640.000 20/05/05,17:19:39,13,08,1, 11.9,1,1, 2.808, 10689.646, 157.652, 52640.018 20/05/05,17:19:39,14,08,1, 11.9,1,1, 2.808, 10689.661, 157.711, 52640.059 20/05/05,17:19:39,15,08,1, 11.9,1,1, 2.808, 10689.693, 157.697, 52639.754 20/05/05,17:19:39,16,08,1, 11.9,1,1, 2.808, 10689.661, 157.715, 52639.987 20/05/05,17:19:39,17,08,1, 11.9,1,1, 2.808, 10689.660, 157.732, 52640.044 20/05/05,17:19:39,18,08,1, 11.9,1,1, 2.808, 10689.636, 157.742, 52640.072 20/05/05,17:19:39,19,08,1, 11.9,1,1, 2.808, 10689.649, 157.718, 52640.041 20/05/05,17:19:40,00,07,1, 11.9,1,1, 2.808, 10689.605, 157.938, 52640.147 20/05/05,17:19:40,01,07,1, 11.9,1,1, 2.808, 10689.638, 157.782, 52640.100 20/05/05,17:19:40,02,07,1, 11.9,1,1, 2.808, 10689.656, 157.770, 52640.116 20/05/05,17:19:40,03,07,1, 11.9,1,1, 2.808, 10689.658, 157.783, 52640.095 20/05/05,17:19:40,04,07,1, 11.9,1,1, 2.808, 10689.666, 157.812, 52640.142 20/05/05,17:19:40,05,07,1, 11.9,1,1, 2.808, 10689.639, 157.815, 52640.128 20/05/05,17:19:40,06,07,1, 11.9,1,1, 2.808, 10689.627, 157.789, 52640.114 20/05/05,17:19:40,07,07,1, 11.9,1,1, 2.808, 10689.662, 157.862, 52640.187 20/05/05,17:19:40,08,07,1, 11.9,1,1, 2.808, 10689.628, 157.841, 52640.060 20/05/05,17:19:40,09,07,1, 11.9,1,1, 2.808, 10689.623, 157.833, 52640.102 20/05/05,17:19:40,10,07,1, 11.9,1,1, 2.808, 10689.639, 157.865, 52640.141 20/05/05,17:19:40,11,07,1, 11.9,1,1, 2.808, 10689.610, 157.900, 52640.154 20/05/05,17:19:40,12,07,1, 11.9,1,1, 2.808, 10689.613, 157.848, 52640.074 20/05/05,17:19:40,13,07,1, 11.9,1,1, 2.808, 10689.608, 157.911, 52640.159 20/05/05,17:19:40,14,07,1, 11.9,1,1, 2.808, 10689.627, 157.908, 52640.157 20/05/05,17:19:40,15,07,1, 11.9,1,1, 2.808, 10689.587, 157.882, 52640.134 20/05/05,17:19:40,16,07,1, 11.9,1,1, 2.808, 10689.622, 157.922, 52640.174 20/05/05,17:19:40,17,07,1, 11.9,1,1, 2.808, 10689.609, 157.949, 52640.167 20/05/05,17:19:40,18,07,1, 11.9,1,1, 2.808, 10689.604, 157.937, 52640.170 20/05/05,17:19:40,19,07,1, 11.9,1,1, 2.808, 10689.612, 157.938, 52640.147 20/05/05,17:19:41,00,07,1, 11.9,1,1, 2.805, 10689.564, 158.236, 52640.345 20/05/05,17:19:41,01,07,1, 11.9,1,1, 2.805, 10689.590, 157.980, 52640.230 20/05/05,17:19:41,02,07,1, 11.9,1,1, 2.805, 10689.605, 157.980, 52640.176 20/05/05,17:19:41,03,07,1, 11.9,1,1, 2.805, 10689.608, 158.008, 52640.196 20/05/05,17:19:41,04,07,1, 11.9,1,1, 2.805, 10689.583, 158.031, 52640.191 20/05/05,17:19:41,05,07,1, 11.9,1,1, 2.805, 10689.588, 158.009, 52640.216 20/05/05,17:19:41,06,07,1, 11.9,1,1, 2.805, 10689.623, 158.072, 52640.272 20/05/05,17:19:41,07,07,1, 11.9,1,1, 2.805, 10689.569, 158.037, 52640.202 20/05/05,17:19:41,08,07,1, 11.9,1,1, 2.805, 10689.591, 158.053, 52640.268 20/05/05,17:19:41,09,07,1, 11.9,1,1, 2.805, 10689.581, 158.087, 52640.266 20/05/05,17:19:41,10,07,1, 11.9,1,1, 2.805, 10689.574, 158.089, 52640.279 20/05/05,17:19:41,11,07,1, 11.9,1,1, 2.805, 10689.579, 158.077, 52640.274 20/05/05,17:19:41,12,07,1, 11.9,1,1, 2.805, 10689.625, 158.139, 52640.277 20/05/05,17:19:41,13,07,1, 11.9,1,1, 2.805, 10689.589, 158.133, 52640.240 20/05/05,17:19:41,14,07,1, 11.9,1,1, 2.805, 10689.590, 158.122, 52640.240 20/05/05,17:19:41,15,07,1, 11.9,1,1, 2.805, 10689.587, 158.189, 52640.285 20/05/05,17:19:41,16,07,1, 11.9,1,1, 2.805, 10689.572, 158.171, 52640.264 20/05/05,17:19:41,17,07,1, 11.9,1,1, 2.805, 10689.565, 158.184, 52640.297 20/05/05,17:19:41,18,07,1, 11.9,1,1, 2.805, 10689.578, 158.196, 52640.297 20/05/05,17:19:41,19,07,1, 11.9,1,1, 2.805, 10689.571, 158.236, 52640.345 20/05/05,17:19:42,00,07,1, 11.9,1,1, 2.805, 10689.564, 158.507, 52640.373 20/05/05,17:19:42,01,07,1, 11.9,1,1, 2.805, 10689.570, 158.247, 52640.340 20/05/05,17:19:42,02,07,1, 11.9,1,1, 2.805, 10689.560, 158.241, 52640.354 20/05/05,17:19:42,03,07,1, 11.9,1,1, 2.805, 10689.620, 158.252, 52640.239 20/05/05,17:19:42,04,07,1, 11.9,1,1, 2.805, 10689.552, 158.235, 52640.044 20/05/05,17:19:42,05,07,1, 11.9,1,1, 2.805, 10689.536, 158.355, 52640.433 20/05/05,17:19:42,06,07,1, 11.9,1,1, 2.805, 10689.548, 158.277, 52640.347 20/05/05,17:19:42,07,07,1, 11.9,1,1, 2.805, 10689.562, 158.332, 52640.364 20/05/05,17:19:42,08,07,1, 11.9,1,1, 2.805, 10689.562, 158.348, 52640.369 20/05/05,17:19:42,09,07,1, 11.9,1,1, 2.805, 10689.575, 158.362, 52640.331 20/05/05,17:19:42,10,07,1, 11.9,1,1, 2.805, 10689.517, 158.356, 52640.331 20/05/05,17:19:42,11,07,1, 11.9,1,1, 2.805, 10689.534, 158.406, 52640.365 20/05/05,17:19:42,12,07,1, 11.9,1,1, 2.805, 10689.558, 158.417, 52640.405 20/05/05,17:19:42,13,07,1, 11.9,1,1, 2.805, 10689.543, 158.390, 52640.340 20/05/05,17:19:42,14,07,1, 11.9,1,1, 2.805, 10689.586, 158.453, 52640.434 20/05/05,17:19:42,15,07,1, 11.9,1,1, 2.805, 10689.538, 158.472, 52640.388 20/05/05,17:19:42,16,07,1, 11.9,1,1, 2.805, 10689.547, 158.443, 52640.344 20/05/05,17:19:42,17,07,1, 11.9,1,1, 2.805, 10689.561, 158.477, 52640.370 20/05/05,17:19:42,18,07,1, 11.9,1,1, 2.805, 10689.546, 158.492, 52640.405 20/05/05,17:19:42,19,07,1, 11.9,1,1, 2.805, 10689.564, 158.507, 52640.373 20/05/05,17:19:43,00,07,1, 11.9,1,1, 2.807, 10689.555, 158.852, 52640.530 20/05/05,17:19:43,01,07,1, 11.9,1,1, 2.807, 10689.551, 158.543, 52640.429 20/05/05,17:19:43,02,07,1, 11.9,1,1, 2.807, 10689.555, 158.542, 52640.434 20/05/05,17:19:43,03,07,1, 11.9,1,1, 2.807, 10689.534, 158.536, 52640.433 20/05/05,17:19:43,04,07,1, 11.9,1,1, 2.807, 10689.569, 158.609, 52640.457 20/05/05,17:19:43,05,07,1, 11.9,1,1, 2.807, 10689.536, 158.588, 52640.418 20/05/05,17:19:43,06,07,1, 11.9,1,1, 2.807, 10689.555, 158.641, 52640.419 20/05/05,17:19:43,07,07,1, 11.9,1,1, 2.807, 10689.568, 158.643, 52640.460 20/05/05,17:19:43,08,07,1, 11.9,1,1, 2.807, 10689.559, 158.676, 52640.458 20/05/05,17:19:43,09,07,1, 11.9,1,1, 2.807, 10689.540, 158.656, 52640.438 20/05/05,17:19:43,10,07,1, 11.9,1,1, 2.807, 10689.560, 158.722, 52640.526 20/05/05,17:19:43,11,07,1, 11.9,1,1, 2.807, 10689.545, 158.700, 52640.484 20/05/05,17:19:43,12,07,1, 11.9,1,1, 2.807, 10689.538, 158.712, 52640.474 20/05/05,17:19:43,13,07,1, 11.9,1,1, 2.807, 10689.541, 158.753, 52640.518 20/05/05,17:19:43,14,07,1, 11.9,1,1, 2.807, 10689.565, 158.774, 52640.499 20/05/05,17:19:43,15,07,1, 11.9,1,1, 2.807, 10689.537, 158.770, 52640.492 20/05/05,17:19:43,16,07,1, 11.9,1,1, 2.807, 10689.576, 158.815, 52640.536 20/05/05,17:19:43,17,07,1, 11.9,1,1, 2.807, 10689.558, 158.845, 52640.479 20/05/05,17:19:43,18,07,1, 11.9,1,1, 2.807, 10689.546, 158.861, 52640.519 20/05/05,17:19:43,19,07,1, 11.9,1,1, 2.807, 10689.561, 158.852, 52640.530 20/05/05,17:19:44,00,07,1, 11.9,1,1, 2.807, 10689.539, 159.268, 52640.616 20/05/05,17:19:44,01,07,1, 11.9,1,1, 2.807, 10689.539, 158.909, 52640.534 20/05/05,17:19:44,02,07,1, 11.9,1,1, 2.807, 10689.541, 158.928, 52640.482 20/05/05,17:19:44,03,07,1, 11.9,1,1, 2.807, 10689.562, 158.984, 52640.565 20/05/05,17:19:44,04,07,1, 11.9,1,1, 2.807, 10689.542, 158.954, 52640.529 20/05/05,17:19:44,05,07,1, 11.9,1,1, 2.807, 10689.529, 158.997, 52640.514 20/05/05,17:19:44,06,07,1, 11.9,1,1, 2.807, 10689.550, 159.041, 52640.557 20/05/05,17:19:44,07,07,1, 11.9,1,1, 2.807, 10689.533, 159.037, 52640.546 20/05/05,17:19:44,08,07,1, 11.9,1,1, 2.807, 10689.538, 159.039, 52640.536 20/05/05,17:19:44,09,07,1, 11.9,1,1, 2.807, 10689.551, 159.076, 52640.581 20/05/05,17:19:44,10,07,1, 11.9,1,1, 2.807, 10689.541, 159.091, 52640.559 20/05/05,17:19:44,11,07,1, 11.9,1,1, 2.807, 10689.534, 159.116, 52640.590 20/05/05,17:19:44,12,07,1, 11.9,1,1, 2.807, 10689.539, 159.126, 52640.543 20/05/05,17:19:44,13,07,1, 11.9,1,1, 2.807, 10689.552, 159.139, 52640.602 20/05/05,17:19:44,14,07,1, 11.9,1,1, 2.807, 10689.526, 159.100, 52640.517 20/05/05,17:19:44,15,07,1, 11.9,1,1, 2.807, 10689.536, 159.177, 52640.555 20/05/05,17:19:44,16,07,1, 11.9,1,1, 2.807, 10689.542, 159.180, 52640.601 20/05/05,17:19:44,17,07,1, 11.9,1,1, 2.807, 10689.515, 159.184, 52640.543 20/05/05,17:19:44,18,07,1, 11.9,1,1, 2.807, 10689.508, 159.195, 52640.558 20/05/05,17:19:44,19,07,1, 11.9,1,1, 2.807, 10689.541, 159.268, 52640.616 20/05/05,17:19:45,00,08,1, 11.8,1,1, 2.809, 10689.539, 159.550, 52640.649 20/05/05,17:19:45,01,08,1, 11.8,1,1, 2.809, 10689.560, 159.257, 52640.594 20/05/05,17:19:45,02,08,1, 11.8,1,1, 2.809, 10689.517, 159.299, 52640.760 20/05/05,17:19:45,03,08,1, 11.8,1,1, 2.809, 10689.557, 159.295, 52640.606 20/05/05,17:19:45,04,08,1, 11.8,1,1, 2.809, 10689.529, 159.336, 52640.580 20/05/05,17:19:45,05,08,1, 11.8,1,1, 2.809, 10689.547, 159.343, 52640.625 20/05/05,17:19:45,06,08,1, 11.8,1,1, 2.809, 10689.564, 159.363, 52640.645 20/05/05,17:19:45,07,08,1, 11.8,1,1, 2.809, 10689.512, 159.337, 52640.593 20/05/05,17:19:45,08,08,1, 11.8,1,1, 2.809, 10689.538, 159.423, 52640.620 20/05/05,17:19:45,09,08,1, 11.8,1,1, 2.809, 10689.544, 159.389, 52640.655 20/05/05,17:19:45,10,08,1, 11.8,1,1, 2.809, 10689.528, 159.413, 52640.620 20/05/05,17:19:45,11,08,1, 11.8,1,1, 2.809, 10689.545, 159.442, 52640.610 20/05/05,17:19:45,12,08,1, 11.8,1,1, 2.809, 10689.530, 159.468, 52640.655 20/05/05,17:19:45,13,08,1, 11.8,1,1, 2.809, 10689.526, 159.455, 52640.633 20/05/05,17:19:45,14,08,1, 11.8,1,1, 2.809, 10689.527, 159.484, 52640.666 20/05/05,17:19:45,15,08,1, 11.8,1,1, 2.809, 10689.538, 159.505, 52640.648 20/05/05,17:19:45,16,08,1, 11.8,1,1, 2.809, 10689.500, 159.517, 52640.800 20/05/05,17:19:45,17,08,1, 11.8,1,1, 2.809, 10689.573, 159.514, 52640.649 20/05/05,17:19:45,18,08,1, 11.8,1,1, 2.809, 10689.529, 159.581, 52640.803 20/05/05,17:19:45,19,08,1, 11.8,1,1, 2.809, 10689.546, 159.550, 52640.649 20/05/05,17:19:46,00,08,1, 11.9,1,1, 2.809, 10689.539, 159.965, 52640.812 20/05/05,17:19:46,01,08,1, 11.9,1,1, 2.809, 10689.560, 159.618, 52640.711 20/05/05,17:19:46,02,08,1, 11.9,1,1, 2.809, 10689.544, 159.629, 52640.710 20/05/05,17:19:46,03,08,1, 11.9,1,1, 2.809, 10689.529, 159.620, 52640.661 20/05/05,17:19:46,04,08,1, 11.9,1,1, 2.809, 10689.554, 159.683, 52640.697 20/05/05,17:19:46,05,08,1, 11.9,1,1, 2.809, 10689.551, 159.713, 52640.726 20/05/05,17:19:46,06,08,1, 11.9,1,1, 2.809, 10689.550, 159.663, 52640.716 20/05/05,17:19:46,07,08,1, 11.9,1,1, 2.809, 10689.566, 159.766, 52640.767 20/05/05,17:19:46,08,08,1, 11.9,1,1, 2.809, 10689.557, 159.720, 52640.701 20/05/05,17:19:46,09,08,1, 11.9,1,1, 2.809, 10689.556, 159.755, 52640.728 20/05/05,17:19:46,10,08,1, 11.9,1,1, 2.809, 10689.557, 159.790, 52640.727 20/05/05,17:19:46,11,08,1, 11.9,1,1, 2.809, 10689.550, 159.831, 52640.742 20/05/05,17:19:46,12,08,1, 11.9,1,1, 2.809, 10689.552, 159.783, 52640.699 20/05/05,17:19:46,13,08,1, 11.9,1,1, 2.809, 10689.585, 159.840, 52640.760 20/05/05,17:19:46,14,08,1, 11.9,1,1, 2.809, 10689.584, 159.876, 52640.729 20/05/05,17:19:46,15,08,1, 11.9,1,1, 2.809, 10689.580, 159.865, 52640.724 20/05/05,17:19:46,16,08,1, 11.9,1,1, 2.809, 10689.564, 159.893, 52640.753 20/05/05,17:19:46,17,08,1, 11.9,1,1, 2.809, 10689.584, 159.921, 52640.795 20/05/05,17:19:46,18,08,1, 11.9,1,1, 2.809, 10689.546, 159.911, 52640.766 20/05/05,17:19:46,19,08,1, 11.9,1,1, 2.809, 10689.546, 159.965, 52640.812 20/05/05,17:19:47,00,08,1, 11.9,1,1, 2.812, 10689.505, 160.229, 52640.866 20/05/05,17:19:47,01,08,1, 11.9,1,1, 2.812, 10689.555, 159.961, 52640.747 20/05/05,17:19:47,02,08,1, 11.9,1,1, 2.812, 10689.549, 160.003, 52640.733 20/05/05,17:19:47,03,08,1, 11.9,1,1, 2.812, 10689.562, 160.038, 52640.833 20/05/05,17:19:47,04,08,1, 11.9,1,1, 2.812, 10689.517, 160.051, 52640.797 20/05/05,17:19:47,05,08,1, 11.9,1,1, 2.812, 10689.556, 160.011, 52640.782 20/05/05,17:19:47,06,08,1, 11.9,1,1, 2.812, 10689.533, 160.082, 52640.840 20/05/05,17:19:47,07,08,1, 11.9,1,1, 2.812, 10689.540, 160.106, 52640.851 20/05/05,17:19:47,08,08,1, 11.9,1,1, 2.812, 10689.544, 160.073, 52640.795 20/05/05,17:19:47,09,08,1, 11.9,1,1, 2.812, 10689.559, 160.118, 52640.864 20/05/05,17:19:47,10,08,1, 11.9,1,1, 2.812, 10689.534, 160.160, 52640.874 20/05/05,17:19:47,11,08,1, 11.9,1,1, 2.812, 10689.541, 160.141, 52640.813 20/05/05,17:19:47,12,08,1, 11.9,1,1, 2.812, 10689.540, 160.180, 52640.871 20/05/05,17:19:47,13,08,1, 11.9,1,1, 2.812, 10689.519, 160.161, 52640.812 20/05/05,17:19:47,14,08,1, 11.9,1,1, 2.812, 10689.557, 160.148, 52640.847 20/05/05,17:19:47,15,08,1, 11.9,1,1, 2.812, 10689.526, 160.199, 52640.849 20/05/05,17:19:47,16,08,1, 11.9,1,1, 2.812, 10689.539, 160.203, 52640.860 20/05/05,17:19:47,17,08,1, 11.9,1,1, 2.812, 10689.513, 160.198, 52640.857 20/05/05,17:19:47,18,08,1, 11.9,1,1, 2.812, 10689.531, 160.193, 52640.881 20/05/05,17:19:47,19,08,1, 11.9,1,1, 2.812, 10689.510, 160.229, 52640.866 20/05/05,17:19:48,00,08,1, 11.9,1,1, 2.806, 10689.480, 160.324, 52640.845 20/05/05,17:19:48,01,08,1, 11.9,1,1, 2.806, 10689.519, 160.243, 52640.869 20/05/05,17:19:48,02,08,1, 11.9,1,1, 2.806, 10689.510, 160.267, 52640.922 20/05/05,17:19:48,03,08,1, 11.9,1,1, 2.806, 10689.485, 160.213, 52640.860 20/05/05,17:19:48,04,08,1, 11.9,1,1, 2.806, 10689.513, 160.245, 52640.874 20/05/05,17:19:48,05,08,1, 11.9,1,1, 2.806, 10689.507, 160.312, 52640.902 20/05/05,17:19:48,06,08,1, 11.9,1,1, 2.806, 10689.517, 160.278, 52640.867 20/05/05,17:19:48,07,08,1, 11.9,1,1, 2.806, 10689.489, 160.280, 52640.883 20/05/05,17:19:48,08,08,1, 11.9,1,1, 2.806, 10689.503, 160.290, 52640.884 20/05/05,17:19:48,09,08,1, 11.9,1,1, 2.806, 10689.505, 160.301, 52640.906 20/05/05,17:19:48,10,08,1, 11.9,1,1, 2.806, 10689.504, 160.271, 52640.874 20/05/05,17:19:48,11,08,1, 11.9,1,1, 2.806, 10689.520, 160.349, 52640.927 20/05/05,17:19:48,12,08,1, 11.9,1,1, 2.806, 10689.509, 160.314, 52640.875 20/05/05,17:19:48,13,08,1, 11.9,1,1, 2.806, 10689.499, 160.288, 52640.878 20/05/05,17:19:48,14,08,1, 11.9,1,1, 2.806, 10689.507, 160.326, 52640.896 20/05/05,17:19:48,15,08,1, 11.9,1,1, 2.806, 10689.496, 160.306, 52640.924 20/05/05,17:19:48,16,08,1, 11.9,1,1, 2.806, 10689.511, 160.304, 52640.873 20/05/05,17:19:48,17,08,1, 11.9,1,1, 2.806, 10689.491, 160.344, 52640.897 20/05/05,17:19:48,18,08,1, 11.9,1,1, 2.806, 10689.504, 160.329, 52640.921 20/05/05,17:19:48,19,08,1, 11.9,1,1, 2.806, 10689.488, 160.324, 52640.845 20/05/05,17:19:49,00,08,1, 12.0,1,1, 2.804, 10689.505, 160.554, 52641.033 20/05/05,17:19:49,01,08,1, 12.0,1,1, 2.804, 10689.467, 160.368, 52640.920 20/05/05,17:19:49,02,08,1, 12.0,1,1, 2.804, 10689.493, 160.373, 52640.903 20/05/05,17:19:49,03,08,1, 12.0,1,1, 2.804, 10689.526, 160.396, 52640.881 20/05/05,17:19:49,04,08,1, 12.0,1,1, 2.804, 10689.519, 160.393, 52640.944 20/05/05,17:19:49,05,08,1, 12.0,1,1, 2.804, 10689.491, 160.361, 52640.909 20/05/05,17:19:49,06,08,1, 12.0,1,1, 2.804, 10689.518, 160.416, 52640.900 20/05/05,17:19:49,07,08,1, 12.0,1,1, 2.804, 10689.510, 160.439, 52641.015 20/05/05,17:19:49,08,08,1, 12.0,1,1, 2.804, 10689.510, 160.423, 52640.940 20/05/05,17:19:49,09,08,1, 12.0,1,1, 2.804, 10689.489, 160.399, 52640.897 20/05/05,17:19:49,10,08,1, 12.0,1,1, 2.804, 10689.519, 160.456, 52640.963 20/05/05,17:19:49,11,08,1, 12.0,1,1, 2.804, 10689.508, 160.450, 52640.949 20/05/05,17:19:49,12,08,1, 12.0,1,1, 2.804, 10689.493, 160.435, 52640.955 20/05/05,17:19:49,13,08,1, 12.0,1,1, 2.804, 10689.494, 160.469, 52641.011 20/05/05,17:19:49,14,08,1, 12.0,1,1, 2.804, 10689.503, 160.474, 52640.978 20/05/05,17:19:49,15,08,1, 12.0,1,1, 2.804, 10689.513, 160.470, 52641.010 20/05/05,17:19:49,16,08,1, 12.0,1,1, 2.804, 10689.518, 160.523, 52641.019 20/05/05,17:19:49,17,08,1, 12.0,1,1, 2.804, 10689.493, 160.491, 52641.005 20/05/05,17:19:49,18,08,1, 12.0,1,1, 2.804, 10689.509, 160.485, 52640.941 20/05/05,17:19:49,19,08,1, 12.0,1,1, 2.804, 10689.512, 160.554, 52641.033 20/05/05,17:19:50,00,08,1, 11.9,1,1, 2.804, 10689.514, 160.544, 52641.035 20/05/05,17:19:50,01,08,1, 11.9,1,1, 2.804, 10689.517, 160.529, 52641.025 20/05/05,17:19:50,02,08,1, 11.9,1,1, 2.804, 10689.528, 160.558, 52641.037 20/05/05,17:19:50,03,08,1, 11.9,1,1, 2.804, 10689.519, 160.551, 52641.009 20/05/05,17:19:50,04,08,1, 11.9,1,1, 2.804, 10689.481, 160.533, 52641.028 20/05/05,17:19:50,05,08,1, 11.9,1,1, 2.804, 10689.506, 160.575, 52641.086 20/05/05,17:19:50,06,08,1, 11.9,1,1, 2.804, 10689.528, 160.543, 52641.043 20/05/05,17:19:50,07,08,1, 11.9,1,1, 2.804, 10689.497, 160.544, 52641.045 20/05/05,17:19:50,08,08,1, 11.9,1,1, 2.804, 10689.495, 160.571, 52641.032 20/05/05,17:19:50,09,08,1, 11.9,1,1, 2.804, 10689.507, 160.591, 52641.088 20/05/05,17:19:50,10,08,1, 11.9,1,1, 2.804, 10689.509, 160.553, 52641.042 20/05/05,17:19:50,11,08,1, 11.9,1,1, 2.804, 10689.501, 160.567, 52641.028 20/05/05,17:19:50,12,08,1, 11.9,1,1, 2.804, 10689.485, 160.585, 52641.057 20/05/05,17:19:50,13,08,1, 11.9,1,1, 2.804, 10689.511, 160.554, 52641.014 20/05/05,17:19:50,14,08,1, 11.9,1,1, 2.804, 10689.510, 160.578, 52641.057 20/05/05,17:19:50,15,08,1, 11.9,1,1, 2.804, 10689.521, 160.575, 52641.083 20/05/05,17:19:50,16,08,1, 11.9,1,1, 2.804, 10689.493, 160.557, 52641.093 20/05/05,17:19:50,17,08,1, 11.9,1,1, 2.804, 10689.524, 160.543, 52641.054 20/05/05,17:19:50,18,08,1, 11.9,1,1, 2.804, 10689.541, 160.586, 52641.122 20/05/05,17:19:50,19,08,1, 11.9,1,1, 2.804, 10689.514, 160.544, 52641.035 20/05/05,17:19:51,00,08,1, 11.8,1,1, 2.807, 10689.539, 160.558, 52641.095 20/05/05,17:19:51,01,08,1, 11.8,1,1, 2.807, 10689.514, 160.569, 52641.061 20/05/05,17:19:51,02,08,1, 11.8,1,1, 2.807, 10689.503, 160.584, 52641.082 20/05/05,17:19:51,03,08,1, 11.8,1,1, 2.807, 10689.480, 160.547, 52641.042 20/05/05,17:19:51,04,08,1, 11.8,1,1, 2.807, 10689.492, 160.550, 52640.954 20/05/05,17:19:51,05,08,1, 11.8,1,1, 2.807, 10689.528, 160.569, 52641.198 20/05/05,17:19:51,06,08,1, 11.8,1,1, 2.807, 10689.557, 160.539, 52641.055 20/05/05,17:19:51,07,08,1, 11.8,1,1, 2.807, 10689.536, 160.557, 52641.065 20/05/05,17:19:51,08,08,1, 11.8,1,1, 2.807, 10689.525, 160.584, 52641.094 20/05/05,17:19:51,09,08,1, 11.8,1,1, 2.807, 10689.530, 160.548, 52641.092 20/05/05,17:19:51,10,08,1, 11.8,1,1, 2.807, 10689.539, 160.572, 52641.123 20/05/05,17:19:51,11,08,1, 11.8,1,1, 2.807, 10689.534, 160.573, 52641.119 20/05/05,17:19:51,12,08,1, 11.8,1,1, 2.807, 10689.530, 160.553, 52641.096 20/05/05,17:19:51,13,08,1, 11.8,1,1, 2.807, 10689.540, 160.576, 52641.123 20/05/05,17:19:51,14,08,1, 11.8,1,1, 2.807, 10689.548, 160.574, 52641.126 20/05/05,17:19:51,15,08,1, 11.8,1,1, 2.807, 10689.540, 160.563, 52641.047 20/05/05,17:19:51,16,08,1, 11.8,1,1, 2.807, 10689.533, 160.560, 52641.075 20/05/05,17:19:51,17,08,1, 11.8,1,1, 2.807, 10689.565, 160.604, 52641.155 20/05/05,17:19:51,18,08,1, 11.8,1,1, 2.807, 10689.560, 160.521, 52641.063 20/05/05,17:19:51,19,08,1, 11.8,1,1, 2.807, 10689.546, 160.558, 52641.095 20/05/05,17:19:52,00,08,1, 11.8,1,1, 2.806, 10689.614, 160.603, 52641.162 20/05/05,17:19:52,01,08,1, 11.8,1,1, 2.806, 10689.563, 160.580, 52641.087 20/05/05,17:19:52,02,08,1, 11.8,1,1, 2.806, 10689.561, 160.554, 52641.072 20/05/05,17:19:52,03,08,1, 11.8,1,1, 2.806, 10689.586, 160.584, 52641.119 20/05/05,17:19:52,04,08,1, 11.8,1,1, 2.806, 10689.576, 160.542, 52641.077 20/05/05,17:19:52,05,08,1, 11.8,1,1, 2.806, 10689.565, 160.552, 52641.109 20/05/05,17:19:52,06,08,1, 11.8,1,1, 2.806, 10689.613, 160.560, 52641.095 20/05/05,17:19:52,07,08,1, 11.8,1,1, 2.806, 10689.580, 160.556, 52641.130 20/05/05,17:19:52,08,08,1, 11.8,1,1, 2.806, 10689.573, 160.564, 52641.071 20/05/05,17:19:52,09,08,1, 11.8,1,1, 2.806, 10689.613, 160.577, 52641.126 20/05/05,17:19:52,10,08,1, 11.8,1,1, 2.806, 10689.591, 160.568, 52641.118 20/05/05,17:19:52,11,08,1, 11.8,1,1, 2.806, 10689.606, 160.525, 52641.053 20/05/05,17:19:52,12,08,1, 11.8,1,1, 2.806, 10689.615, 160.613, 52641.059 20/05/05,17:19:52,13,08,1, 11.8,1,1, 2.806, 10689.612, 160.579, 52641.095 20/05/05,17:19:52,14,08,1, 11.8,1,1, 2.806, 10689.604, 160.558, 52641.109 20/05/05,17:19:52,15,08,1, 11.8,1,1, 2.806, 10689.628, 160.580, 52641.116 20/05/05,17:19:52,16,08,1, 11.8,1,1, 2.806, 10689.632, 160.616, 52641.119 20/05/05,17:19:52,17,08,1, 11.8,1,1, 2.806, 10689.613, 160.550, 52641.087 20/05/05,17:19:52,18,08,1, 11.8,1,1, 2.806, 10689.604, 160.612, 52641.099 20/05/05,17:19:52,19,08,1, 11.8,1,1, 2.806, 10689.618, 160.603, 52641.162 20/05/05,17:19:53,00,07,1, 12.0,1,1, 2.806, 10689.689, 160.592, 52641.082 20/05/05,17:19:53,01,07,1, 12.0,1,1, 2.806, 10689.640, 160.613, 52641.112 20/05/05,17:19:53,02,07,1, 12.0,1,1, 2.806, 10689.664, 160.618, 52641.169 20/05/05,17:19:53,03,07,1, 12.0,1,1, 2.806, 10689.627, 160.558, 52641.099 20/05/05,17:19:53,04,07,1, 12.0,1,1, 2.806, 10689.657, 160.605, 52641.155 20/05/05,17:19:53,05,07,1, 12.0,1,1, 2.806, 10689.649, 160.629, 52641.150 20/05/05,17:19:53,06,07,1, 12.0,1,1, 2.806, 10689.644, 160.546, 52641.140 20/05/05,17:19:53,07,07,1, 12.0,1,1, 2.806, 10689.671, 160.598, 52641.164 20/05/05,17:19:53,08,07,1, 12.0,1,1, 2.806, 10689.665, 160.614, 52641.137 20/05/05,17:19:53,09,07,1, 12.0,1,1, 2.806, 10689.654, 160.561, 52641.077 20/05/05,17:19:53,10,07,1, 12.0,1,1, 2.806, 10689.649, 160.569, 52641.104 20/05/05,17:19:53,11,07,1, 12.0,1,1, 2.806, 10689.674, 160.615, 52641.135 20/05/05,17:19:53,12,07,1, 12.0,1,1, 2.806, 10689.664, 160.561, 52641.069 20/05/05,17:19:53,13,07,1, 12.0,1,1, 2.806, 10689.670, 160.566, 52641.129 20/05/05,17:19:53,14,07,1, 12.0,1,1, 2.806, 10689.685, 160.597, 52641.110 20/05/05,17:19:53,15,07,1, 12.0,1,1, 2.806, 10689.698, 160.620, 52640.988 20/05/05,17:19:53,16,07,1, 12.0,1,1, 2.806, 10689.697, 160.566, 52641.096 20/05/05,17:19:53,17,07,1, 12.0,1,1, 2.806, 10689.720, 160.602, 52641.129 20/05/05,17:19:53,18,07,1, 12.0,1,1, 2.806, 10689.709, 160.590, 52641.130 20/05/05,17:19:53,19,07,1, 12.0,1,1, 2.806, 10689.694, 160.592, 52641.082 20/05/05,17:19:54,00,07,1, 11.9,1,1, 2.809, 10689.814, 160.530, 52641.096 20/05/05,17:19:54,01,07,1, 11.9,1,1, 2.809, 10689.718, 160.602, 52641.124 20/05/05,17:19:54,02,07,1, 11.9,1,1, 2.809, 10689.721, 160.554, 52641.079 20/05/05,17:19:54,03,07,1, 11.9,1,1, 2.809, 10689.738, 160.606, 52641.150 20/05/05,17:19:54,04,07,1, 11.9,1,1, 2.809, 10689.728, 160.566, 52641.153 20/05/05,17:19:54,05,07,1, 11.9,1,1, 2.809, 10689.745, 160.542, 52641.077 20/05/05,17:19:54,06,07,1, 11.9,1,1, 2.809, 10689.768, 160.590, 52641.158 20/05/05,17:19:54,07,07,1, 11.9,1,1, 2.809, 10689.769, 160.581, 52641.111 20/05/05,17:19:54,08,07,1, 11.9,1,1, 2.809, 10689.745, 160.535, 52641.099 20/05/05,17:19:54,09,07,1, 11.9,1,1, 2.809, 10689.750, 160.557, 52641.114 20/05/05,17:19:54,10,07,1, 11.9,1,1, 2.809, 10689.786, 160.571, 52641.079 20/05/05,17:19:54,11,07,1, 11.9,1,1, 2.809, 10689.750, 160.529, 52641.077 20/05/05,17:19:54,12,07,1, 11.9,1,1, 2.809, 10689.816, 160.578, 52641.115 20/05/05,17:19:54,13,07,1, 11.9,1,1, 2.809, 10689.779, 160.552, 52641.094 20/05/05,17:19:54,14,07,1, 11.9,1,1, 2.809, 10689.805, 160.531, 52641.088 20/05/05,17:19:54,15,07,1, 11.9,1,1, 2.809, 10689.797, 160.515, 52641.054 20/05/05,17:19:54,16,07,1, 11.9,1,1, 2.809, 10689.831, 160.571, 52641.136 20/05/05,17:19:54,17,07,1, 11.9,1,1, 2.809, 10689.810, 160.498, 52641.062 20/05/05,17:19:54,18,07,1, 11.9,1,1, 2.809, 10689.798, 160.494, 52641.070 20/05/05,17:19:54,19,07,1, 11.9,1,1, 2.809, 10689.822, 160.530, 52641.096 20/05/05,17:19:55,00,07,1, 11.9,1,1, 2.807, 10689.814, 160.388, 52641.075 20/05/05,17:19:55,01,07,1, 11.9,1,1, 2.807, 10689.807, 160.473, 52641.035 20/05/05,17:19:55,02,07,1, 11.9,1,1, 2.807, 10689.839, 160.490, 52641.072 20/05/05,17:19:55,03,07,1, 11.9,1,1, 2.807, 10689.811, 160.466, 52641.024 20/05/05,17:19:55,04,07,1, 11.9,1,1, 2.807, 10689.821, 160.437, 52641.000 20/05/05,17:19:55,05,07,1, 11.9,1,1, 2.807, 10689.855, 160.486, 52641.113 20/05/05,17:19:55,06,07,1, 11.9,1,1, 2.807, 10689.851, 160.457, 52641.054 20/05/05,17:19:55,07,07,1, 11.9,1,1, 2.807, 10689.818, 160.444, 52641.028 20/05/05,17:19:55,08,07,1, 11.9,1,1, 2.807, 10689.859, 160.470, 52641.067 20/05/05,17:19:55,09,07,1, 11.9,1,1, 2.807, 10689.872, 160.456, 52641.101 20/05/05,17:19:55,10,07,1, 11.9,1,1, 2.807, 10689.835, 160.396, 52641.079 20/05/05,17:19:55,11,07,1, 11.9,1,1, 2.807, 10689.869, 160.452, 52641.127 20/05/05,17:19:55,12,07,1, 11.9,1,1, 2.807, 10689.884, 160.406, 52641.062 20/05/05,17:19:55,13,07,1, 11.9,1,1, 2.807, 10689.839, 160.382, 52641.031 20/05/05,17:19:55,14,07,1, 11.9,1,1, 2.807, 10689.838, 160.391, 52641.043 20/05/05,17:19:55,15,07,1, 11.9,1,1, 2.807, 10689.892, 160.423, 52641.086 20/05/05,17:19:55,16,07,1, 11.9,1,1, 2.807, 10689.840, 160.370, 52641.050 20/05/05,17:19:55,17,07,1, 11.9,1,1, 2.807, 10689.875, 160.417, 52641.098 20/05/05,17:19:55,18,07,1, 11.9,1,1, 2.807, 10689.861, 160.397, 52641.132 20/05/05,17:19:55,19,07,1, 11.9,1,1, 2.807, 10689.821, 160.388, 52641.075 20/05/05,17:19:56,00,07,1, 11.9,1,1, 2.810, 10689.814, 160.348, 52641.059 20/05/05,17:19:56,01,07,1, 11.9,1,1, 2.810, 10689.837, 160.405, 52641.125 20/05/05,17:19:56,02,07,1, 11.9,1,1, 2.810, 10689.830, 160.352, 52641.085 20/05/05,17:19:56,03,07,1, 11.9,1,1, 2.810, 10689.859, 160.375, 52641.049 20/05/05,17:19:56,04,07,1, 11.9,1,1, 2.810, 10689.878, 160.373, 52641.087 20/05/05,17:19:56,05,07,1, 11.9,1,1, 2.810, 10689.846, 160.372, 52641.052 20/05/05,17:19:56,06,07,1, 11.9,1,1, 2.810, 10689.856, 160.361, 52641.087 20/05/05,17:19:56,07,07,1, 11.9,1,1, 2.810, 10689.862, 160.381, 52641.065 20/05/05,17:19:56,08,07,1, 11.9,1,1, 2.810, 10689.837, 160.354, 52641.069 20/05/05,17:19:56,09,07,1, 11.9,1,1, 2.810, 10689.830, 160.317, 52641.049 20/05/05,17:19:56,10,07,1, 11.9,1,1, 2.810, 10689.836, 160.372, 52641.098 20/05/05,17:19:56,11,07,1, 11.9,1,1, 2.810, 10689.844, 160.352, 52641.055 20/05/05,17:19:56,12,07,1, 11.9,1,1, 2.810, 10689.838, 160.346, 52641.069 20/05/05,17:19:56,13,07,1, 11.9,1,1, 2.810, 10689.847, 160.350, 52641.111 20/05/05,17:19:56,14,07,1, 11.9,1,1, 2.810, 10689.829, 160.357, 52641.079 20/05/05,17:19:56,15,07,1, 11.9,1,1, 2.810, 10689.833, 160.335, 52641.056 20/05/05,17:19:56,16,07,1, 11.9,1,1, 2.810, 10689.852, 160.376, 52641.123 20/05/05,17:19:56,17,07,1, 11.9,1,1, 2.810, 10689.815, 160.330, 52641.087 20/05/05,17:19:56,18,07,1, 11.9,1,1, 2.810, 10689.800, 160.344, 52641.091 20/05/05,17:19:56,19,07,1, 11.9,1,1, 2.810, 10689.821, 160.348, 52641.059 20/05/05,17:19:57,00,07,1, 11.8,1,1, 2.809, 10689.756, 160.440, 52641.147 20/05/05,17:19:57,01,07,1, 11.8,1,1, 2.809, 10689.826, 160.336, 52641.063 20/05/05,17:19:57,02,07,1, 11.8,1,1, 2.809, 10689.837, 160.354, 52641.106 20/05/05,17:19:57,03,07,1, 11.8,1,1, 2.809, 10689.849, 160.384, 52641.121 20/05/05,17:19:57,04,07,1, 11.8,1,1, 2.809, 10689.810, 160.333, 52641.054 20/05/05,17:19:57,05,07,1, 11.8,1,1, 2.809, 10689.832, 160.379, 52641.091 20/05/05,17:19:57,06,07,1, 11.8,1,1, 2.809, 10689.819, 160.376, 52641.079 20/05/05,17:19:57,07,07,1, 11.8,1,1, 2.809, 10689.814, 160.377, 52641.082 20/05/05,17:19:57,08,07,1, 11.8,1,1, 2.809, 10689.781, 160.348, 52641.080 20/05/05,17:19:57,09,07,1, 11.8,1,1, 2.809, 10689.814, 160.398, 52641.098 20/05/05,17:19:57,10,07,1, 11.8,1,1, 2.809, 10689.807, 160.352, 52641.081 20/05/05,17:19:57,11,07,1, 11.8,1,1, 2.809, 10689.801, 160.379, 52641.063 20/05/05,17:19:57,12,07,1, 11.8,1,1, 2.809, 10689.808, 160.398, 52641.073 20/05/05,17:19:57,13,07,1, 11.8,1,1, 2.809, 10689.767, 160.401, 52641.137 20/05/05,17:19:57,14,07,1, 11.8,1,1, 2.809, 10689.764, 160.377, 52641.102 20/05/05,17:19:57,15,07,1, 11.8,1,1, 2.809, 10689.728, 160.431, 52641.040 20/05/05,17:19:57,16,07,1, 11.8,1,1, 2.809, 10689.798, 160.414, 52641.165 20/05/05,17:19:57,17,07,1, 11.8,1,1, 2.809, 10689.793, 160.389, 52641.079 20/05/05,17:19:57,18,07,1, 11.8,1,1, 2.809, 10689.803, 160.447, 52641.127 20/05/05,17:19:57,19,07,1, 11.8,1,1, 2.809, 10689.761, 160.440, 52641.147 20/05/05,17:19:58,00,08,1, 11.9,1,1, 2.812, 10689.681, 160.527, 52641.213 20/05/05,17:19:58,01,08,1, 11.9,1,1, 2.812, 10689.756, 160.440, 52641.116 20/05/05,17:19:58,02,08,1, 11.9,1,1, 2.812, 10689.753, 160.468, 52641.187 20/05/05,17:19:58,03,08,1, 11.9,1,1, 2.812, 10689.726, 160.412, 52641.141 20/05/05,17:19:58,04,08,1, 11.9,1,1, 2.812, 10689.752, 160.467, 52641.202 20/05/05,17:19:58,05,08,1, 11.9,1,1, 2.812, 10689.729, 160.450, 52641.181 20/05/05,17:19:58,06,08,1, 11.9,1,1, 2.812, 10689.720, 160.451, 52641.105 20/05/05,17:19:58,07,08,1, 11.9,1,1, 2.812, 10689.791, 160.450, 52641.166 20/05/05,17:19:58,08,08,1, 11.9,1,1, 2.812, 10689.746, 160.469, 52641.174 20/05/05,17:19:58,09,08,1, 11.9,1,1, 2.812, 10689.732, 160.460, 52641.155 20/05/05,17:19:58,10,08,1, 11.9,1,1, 2.812, 10689.705, 160.480, 52641.190 20/05/05,17:19:58,11,08,1, 11.9,1,1, 2.812, 10689.703, 160.467, 52641.225 20/05/05,17:19:58,12,08,1, 11.9,1,1, 2.812, 10689.672, 160.459, 52641.211 20/05/05,17:19:58,13,08,1, 11.9,1,1, 2.812, 10689.681, 160.464, 52641.102 20/05/05,17:19:58,14,08,1, 11.9,1,1, 2.812, 10689.695, 160.512, 52641.157 20/05/05,17:19:58,15,08,1, 11.9,1,1, 2.812, 10689.665, 160.515, 52641.468 20/05/05,17:19:58,16,08,1, 11.9,1,1, 2.812, 10689.684, 160.474, 52641.254 20/05/05,17:19:58,17,08,1, 11.9,1,1, 2.812, 10689.686, 160.519, 52641.233 20/05/05,17:19:58,18,08,1, 11.9,1,1, 2.812, 10689.672, 160.508, 52641.225 20/05/05,17:19:58,19,08,1, 11.9,1,1, 2.812, 10689.682, 160.527, 52641.213 20/05/05,17:19:59,00,07,1, 12.0,1,1, 2.807, 10689.522, 160.590, 52641.340 20/05/05,17:19:59,01,07,1, 12.0,1,1, 2.807, 10689.646, 160.522, 52641.228 20/05/05,17:19:59,02,07,1, 12.0,1,1, 2.807, 10689.654, 160.480, 52641.153 20/05/05,17:19:59,03,07,1, 12.0,1,1, 2.807, 10689.689, 160.547, 52641.231 20/05/05,17:19:59,04,07,1, 12.0,1,1, 2.807, 10689.657, 160.519, 52641.211 20/05/05,17:19:59,05,07,1, 12.0,1,1, 2.807, 10689.639, 160.484, 52641.243 20/05/05,17:19:59,06,07,1, 12.0,1,1, 2.807, 10689.666, 160.516, 52641.245 20/05/05,17:19:59,07,07,1, 12.0,1,1, 2.807, 10689.596, 160.568, 52641.292 20/05/05,17:19:59,08,07,1, 12.0,1,1, 2.807, 10689.621, 160.509, 52641.229 20/05/05,17:19:59,09,07,1, 12.0,1,1, 2.807, 10689.655, 160.563, 52641.205 20/05/05,17:19:59,10,07,1, 12.0,1,1, 2.807, 10689.633, 160.534, 52641.226 20/05/05,17:19:59,11,07,1, 12.0,1,1, 2.807, 10689.604, 160.552, 52641.243 20/05/05,17:19:59,12,07,1, 12.0,1,1, 2.807, 10689.607, 160.534, 52641.218 20/05/05,17:19:59,13,07,1, 12.0,1,1, 2.807, 10689.604, 160.552, 52641.208 20/05/05,17:19:59,14,07,1, 12.0,1,1, 2.807, 10689.577, 160.542, 52641.213 20/05/05,17:19:59,15,07,1, 12.0,1,1, 2.807, 10689.569, 160.524, 52641.218 20/05/05,17:19:59,16,07,1, 12.0,1,1, 2.807, 10689.575, 160.586, 52641.243 20/05/05,17:19:59,17,07,1, 12.0,1,1, 2.807, 10689.559, 160.563, 52641.199 20/05/05,17:19:59,18,07,1, 12.0,1,1, 2.807, 10689.513, 160.591, 52641.465 20/05/05,17:19:59,19,07,1, 12.0,1,1, 2.807, 10689.524, 160.590, 52641.340 20/05/05,17:20:00,00,07,1, 11.9,1,1, 2.808, 10689.405, 160.650, 52641.323 20/05/05,17:20:00,01,07,1, 11.9,1,1, 2.808, 10689.525, 160.530, 52641.218 20/05/05,17:20:00,02,07,1, 11.9,1,1, 2.808, 10689.512, 160.619, 52641.280 20/05/05,17:20:00,03,07,1, 11.9,1,1, 2.808, 10689.514, 160.553, 52641.230 20/05/05,17:20:00,04,07,1, 11.9,1,1, 2.808, 10689.513, 160.587, 52641.186 20/05/05,17:20:00,05,07,1, 11.9,1,1, 2.808, 10689.533, 160.578, 52641.123 20/05/05,17:20:00,06,07,1, 11.9,1,1, 2.808, 10689.544, 160.606, 52641.256 20/05/05,17:20:00,07,07,1, 11.9,1,1, 2.808, 10689.505, 160.566, 52641.155 20/05/05,17:20:00,08,07,1, 11.9,1,1, 2.808, 10689.513, 160.618, 52641.305 20/05/05,17:20:00,09,07,1, 11.9,1,1, 2.808, 10689.509, 160.613, 52641.295 20/05/05,17:20:00,10,07,1, 11.9,1,1, 2.808, 10689.475, 160.591, 52641.266 20/05/05,17:20:00,11,07,1, 11.9,1,1, 2.808, 10689.473, 160.619, 52641.261 20/05/05,17:20:00,12,07,1, 11.9,1,1, 2.808, 10689.491, 160.656, 52641.299 20/05/05,17:20:00,13,07,1, 11.9,1,1, 2.808, 10689.452, 160.625, 52641.275 20/05/05,17:20:00,14,07,1, 11.9,1,1, 2.808, 10689.452, 160.615, 52641.264 20/05/05,17:20:00,15,07,1, 11.9,1,1, 2.808, 10689.455, 160.657, 52641.322 20/05/05,17:20:00,16,07,1, 11.9,1,1, 2.808, 10689.441, 160.621, 52641.284 20/05/05,17:20:00,17,07,1, 11.9,1,1, 2.808, 10689.448, 160.644, 52641.272 20/05/05,17:20:00,18,07,1, 11.9,1,1, 2.808, 10689.435, 160.620, 52641.286 20/05/05,17:20:00,19,07,1, 11.9,1,1, 2.808, 10689.405, 160.650, 52641.323 20/05/05,17:20:01,00,08,1, 11.9,1,1, 2.805, 10689.263, 160.685, 52641.291 20/05/05,17:20:01,01,08,1, 11.9,1,1, 2.805, 10689.442, 160.662, 52641.311 20/05/05,17:20:01,02,08,1, 11.9,1,1, 2.805, 10689.374, 160.607, 52641.293 20/05/05,17:20:01,03,08,1, 11.9,1,1, 2.805, 10689.387, 160.664, 52641.290 20/05/05,17:20:01,04,08,1, 11.9,1,1, 2.805, 10689.374, 160.641, 52641.307 20/05/05,17:20:01,05,08,1, 11.9,1,1, 2.805, 10689.387, 160.660, 52641.315 20/05/05,17:20:01,06,08,1, 11.9,1,1, 2.805, 10689.369, 160.635, 52641.312 20/05/05,17:20:01,07,08,1, 11.9,1,1, 2.805, 10689.344, 160.684, 52641.309 20/05/05,17:20:01,08,08,1, 11.9,1,1, 2.805, 10689.348, 160.667, 52641.290 20/05/05,17:20:01,09,08,1, 11.9,1,1, 2.805, 10689.326, 160.636, 52641.259 20/05/05,17:20:01,10,08,1, 11.9,1,1, 2.805, 10689.345, 160.687, 52641.326 20/05/05,17:20:01,11,08,1, 11.9,1,1, 2.805, 10689.322, 160.650, 52641.287 20/05/05,17:20:01,12,08,1, 11.9,1,1, 2.805, 10689.304, 160.662, 52641.285 20/05/05,17:20:01,13,08,1, 11.9,1,1, 2.805, 10689.299, 160.671, 52641.297 20/05/05,17:20:01,14,08,1, 11.9,1,1, 2.805, 10689.294, 160.671, 52641.265 20/05/05,17:20:01,15,08,1, 11.9,1,1, 2.805, 10689.297, 160.657, 52641.289 20/05/05,17:20:01,16,08,1, 11.9,1,1, 2.805, 10689.300, 160.706, 52641.325 20/05/05,17:20:01,17,08,1, 11.9,1,1, 2.805, 10689.291, 160.693, 52641.302 20/05/05,17:20:01,18,08,1, 11.9,1,1, 2.805, 10689.276, 160.661, 52641.295 20/05/05,17:20:01,19,08,1, 11.9,1,1, 2.805, 10689.264, 160.685, 52641.291 20/05/05,17:20:02,00,08,1, 11.9,1,1, 2.809, 10689.147, 160.801, 52641.346 20/05/05,17:20:02,01,08,1, 11.9,1,1, 2.809, 10689.251, 160.650, 52641.255 20/05/05,17:20:02,02,08,1, 11.9,1,1, 2.809, 10689.240, 160.687, 52641.274 20/05/05,17:20:02,03,08,1, 11.9,1,1, 2.809, 10689.234, 160.713, 52641.297 20/05/05,17:20:02,04,08,1, 11.9,1,1, 2.809, 10689.238, 160.691, 52641.271 20/05/05,17:20:02,05,08,1, 11.9,1,1, 2.809, 10689.235, 160.683, 52641.271 20/05/05,17:20:02,06,08,1, 11.9,1,1, 2.809, 10689.210, 160.724, 52641.337 20/05/05,17:20:02,07,08,1, 11.9,1,1, 2.809, 10689.201, 160.717, 52641.290 20/05/05,17:20:02,08,08,1, 11.9,1,1, 2.809, 10689.188, 160.702, 52641.293 20/05/05,17:20:02,09,08,1, 11.9,1,1, 2.809, 10689.192, 160.731, 52641.318 20/05/05,17:20:02,10,08,1, 11.9,1,1, 2.809, 10689.175, 160.700, 52641.243 20/05/05,17:20:02,11,08,1, 11.9,1,1, 2.809, 10689.172, 160.745, 52641.294 20/05/05,17:20:02,12,08,1, 11.9,1,1, 2.809, 10689.180, 160.755, 52641.273 20/05/05,17:20:02,13,08,1, 11.9,1,1, 2.809, 10689.144, 160.733, 52641.296 20/05/05,17:20:02,14,08,1, 11.9,1,1, 2.809, 10689.160, 160.711, 52641.542 20/05/05,17:20:02,15,08,1, 11.9,1,1, 2.809, 10689.166, 160.751, 52641.183 20/05/05,17:20:02,16,08,1, 11.9,1,1, 2.809, 10689.146, 160.748, 52641.228 20/05/05,17:20:02,17,08,1, 11.9,1,1, 2.809, 10689.148, 160.774, 52641.265 20/05/05,17:20:02,18,08,1, 11.9,1,1, 2.809, 10689.132, 160.789, 52641.258 20/05/05,17:20:02,19,08,1, 11.9,1,1, 2.809, 10689.147, 160.801, 52641.346 20/05/05,17:20:03,00,08,1, 11.9,1,1, 2.804, 10689.005, 160.922, 52641.466 20/05/05,17:20:03,01,08,1, 11.9,1,1, 2.804, 10689.096, 160.814, 52641.290 20/05/05,17:20:03,02,08,1, 11.9,1,1, 2.804, 10689.086, 160.790, 52641.296 20/05/05,17:20:03,03,08,1, 11.9,1,1, 2.804, 10689.088, 160.794, 52641.303 20/05/05,17:20:03,04,08,1, 11.9,1,1, 2.804, 10689.123, 160.822, 52641.326 20/05/05,17:20:03,05,08,1, 11.9,1,1, 2.804, 10689.069, 160.828, 52641.289 20/05/05,17:20:03,06,08,1, 11.9,1,1, 2.804, 10689.077, 160.848, 52641.314 20/05/05,17:20:03,07,08,1, 11.9,1,1, 2.804, 10689.109, 160.850, 52641.304 20/05/05,17:20:03,08,08,1, 11.9,1,1, 2.804, 10689.079, 160.876, 52641.346 20/05/05,17:20:03,09,08,1, 11.9,1,1, 2.804, 10689.068, 160.818, 52641.274 20/05/05,17:20:03,10,08,1, 11.9,1,1, 2.804, 10689.082, 160.881, 52641.377 20/05/05,17:20:03,11,08,1, 11.9,1,1, 2.804, 10689.066, 160.887, 52641.349 20/05/05,17:20:03,12,08,1, 11.9,1,1, 2.804, 10689.055, 160.879, 52641.320 20/05/05,17:20:03,13,08,1, 11.9,1,1, 2.804, 10689.030, 160.875, 52641.308 20/05/05,17:20:03,14,08,1, 11.9,1,1, 2.804, 10689.067, 160.928, 52641.380 20/05/05,17:20:03,15,08,1, 11.9,1,1, 2.804, 10689.037, 160.868, 52641.316 20/05/05,17:20:03,16,08,1, 11.9,1,1, 2.804, 10689.028, 160.879, 52641.345 20/05/05,17:20:03,17,08,1, 11.9,1,1, 2.804, 10689.026, 160.931, 52641.349 20/05/05,17:20:03,18,08,1, 11.9,1,1, 2.804, 10689.021, 160.910, 52641.339 20/05/05,17:20:03,19,08,1, 11.9,1,1, 2.804, 10689.009, 160.922, 52641.466 20/05/05,17:20:04,00,07,1, 11.8,1,1, 2.807, 10688.888, 160.897, 52641.338 20/05/05,17:20:04,01,07,1, 11.8,1,1, 2.807, 10688.955, 160.913, 52641.321 20/05/05,17:20:04,02,07,1, 11.8,1,1, 2.807, 10688.975, 160.887, 52641.311 20/05/05,17:20:04,03,07,1, 11.8,1,1, 2.807, 10688.985, 160.944, 52641.354 20/05/05,17:20:04,04,07,1, 11.8,1,1, 2.807, 10688.946, 160.882, 52641.312 20/05/05,17:20:04,05,07,1, 11.8,1,1, 2.807, 10688.953, 160.914, 52641.331 20/05/05,17:20:04,06,07,1, 11.8,1,1, 2.807, 10688.960, 160.923, 52641.326 20/05/05,17:20:04,07,07,1, 11.8,1,1, 2.807, 10688.949, 160.953, 52641.348 20/05/05,17:20:04,08,07,1, 11.8,1,1, 2.807, 10688.935, 160.911, 52641.347 20/05/05,17:20:04,09,07,1, 11.8,1,1, 2.807, 10688.999, 160.949, 52641.497 20/05/05,17:20:04,10,07,1, 11.8,1,1, 2.807, 10688.908, 160.902, 52641.305 20/05/05,17:20:04,11,07,1, 11.8,1,1, 2.807, 10688.885, 160.906, 52641.375 20/05/05,17:20:04,12,07,1, 11.8,1,1, 2.807, 10688.888, 160.905, 52641.372 20/05/05,17:20:04,13,07,1, 11.8,1,1, 2.807, 10688.910, 160.905, 52641.375 20/05/05,17:20:04,14,07,1, 11.8,1,1, 2.807, 10688.890, 160.894, 52641.323 20/05/05,17:20:04,15,07,1, 11.8,1,1, 2.807, 10688.904, 160.917, 52641.335 20/05/05,17:20:04,16,07,1, 11.8,1,1, 2.807, 10688.880, 160.906, 52641.340 20/05/05,17:20:04,17,07,1, 11.8,1,1, 2.807, 10688.883, 160.885, 52641.337 20/05/05,17:20:04,18,07,1, 11.8,1,1, 2.807, 10688.880, 160.903, 52641.350 20/05/05,17:20:04,19,07,1, 11.8,1,1, 2.807, 10688.896, 160.897, 52641.338 20/05/05,17:20:05,00,07,1, 11.8,1,1, 2.806, 10688.829, 160.784, 52641.395 20/05/05,17:20:05,01,07,1, 11.8,1,1, 2.806, 10688.891, 160.895, 52641.322 20/05/05,17:20:05,02,07,1, 11.8,1,1, 2.806, 10688.889, 160.930, 52641.379 20/05/05,17:20:05,03,07,1, 11.8,1,1, 2.806, 10688.862, 160.865, 52641.306 20/05/05,17:20:05,04,07,1, 11.8,1,1, 2.806, 10688.864, 160.890, 52641.333 20/05/05,17:20:05,05,07,1, 11.8,1,1, 2.806, 10688.849, 160.882, 52641.397 20/05/05,17:20:05,06,07,1, 11.8,1,1, 2.806, 10688.838, 160.898, 52641.343 20/05/05,17:20:05,07,07,1, 11.8,1,1, 2.806, 10688.838, 160.867, 52641.358 20/05/05,17:20:05,08,07,1, 11.8,1,1, 2.806, 10688.856, 160.878, 52641.110 20/05/05,17:20:05,09,07,1, 11.8,1,1, 2.806, 10688.790, 160.858, 52641.398 20/05/05,17:20:05,10,07,1, 11.8,1,1, 2.806, 10688.835, 160.877, 52641.406 20/05/05,17:20:05,11,07,1, 11.8,1,1, 2.806, 10688.844, 160.881, 52641.414 20/05/05,17:20:05,12,07,1, 11.8,1,1, 2.806, 10688.821, 160.849, 52641.395 20/05/05,17:20:05,13,07,1, 11.8,1,1, 2.806, 10688.824, 160.810, 52641.390 20/05/05,17:20:05,14,07,1, 11.8,1,1, 2.806, 10688.827, 160.847, 52641.367 20/05/05,17:20:05,15,07,1, 11.8,1,1, 2.806, 10688.854, 160.848, 52641.409 20/05/05,17:20:05,16,07,1, 11.8,1,1, 2.806, 10688.807, 160.828, 52641.393 20/05/05,17:20:05,17,07,1, 11.8,1,1, 2.806, 10688.832, 160.849, 52641.381 20/05/05,17:20:05,18,07,1, 11.8,1,1, 2.806, 10688.816, 160.851, 52641.368 20/05/05,17:20:05,19,07,1, 11.8,1,1, 2.806, 10688.837, 160.784, 52641.395 20/05/05,17:20:06,00,07,1, 11.9,1,1, 2.807, 10688.729, 160.723, 52641.386 20/05/05,17:20:06,01,07,1, 11.9,1,1, 2.807, 10688.829, 160.806, 52641.422 20/05/05,17:20:06,02,07,1, 11.9,1,1, 2.807, 10688.784, 160.782, 52641.330 20/05/05,17:20:06,03,07,1, 11.9,1,1, 2.807, 10688.813, 160.800, 52641.366 20/05/05,17:20:06,04,07,1, 11.9,1,1, 2.807, 10688.804, 160.795, 52641.359 20/05/05,17:20:06,05,07,1, 11.9,1,1, 2.807, 10688.791, 160.770, 52641.338 20/05/05,17:20:06,06,07,1, 11.9,1,1, 2.807, 10688.774, 160.777, 52641.360 20/05/05,17:20:06,07,07,1, 11.9,1,1, 2.807, 10688.789, 160.803, 52641.391 20/05/05,17:20:06,08,07,1, 11.9,1,1, 2.807, 10688.774, 160.776, 52641.385 20/05/05,17:20:06,09,07,1, 11.9,1,1, 2.807, 10688.775, 160.796, 52641.396 20/05/05,17:20:06,10,07,1, 11.9,1,1, 2.807, 10688.807, 160.775, 52641.397 20/05/05,17:20:06,11,07,1, 11.9,1,1, 2.807, 10688.751, 160.744, 52641.362 20/05/05,17:20:06,12,07,1, 11.9,1,1, 2.807, 10688.770, 160.771, 52641.367 20/05/05,17:20:06,13,07,1, 11.9,1,1, 2.807, 10688.788, 160.756, 52641.376 20/05/05,17:20:06,14,07,1, 11.9,1,1, 2.807, 10688.760, 160.734, 52641.368 20/05/05,17:20:06,15,07,1, 11.9,1,1, 2.807, 10688.759, 160.715, 52641.351 20/05/05,17:20:06,16,07,1, 11.9,1,1, 2.807, 10688.757, 160.771, 52641.428 20/05/05,17:20:06,17,07,1, 11.9,1,1, 2.807, 10688.738, 160.727, 52641.378 20/05/05,17:20:06,18,07,1, 11.9,1,1, 2.807, 10688.762, 160.731, 52641.353 20/05/05,17:20:06,19,07,1, 11.9,1,1, 2.807, 10688.734, 160.723, 52641.386 20/05/05,17:20:07,00,07,1, 11.9,1,1, 2.806, 10688.688, 160.713, 52641.371 20/05/05,17:20:07,01,07,1, 11.9,1,1, 2.806, 10688.742, 160.698, 52641.403 20/05/05,17:20:07,02,07,1, 11.9,1,1, 2.806, 10688.749, 160.706, 52641.397 20/05/05,17:20:07,03,07,1, 11.9,1,1, 2.806, 10688.754, 160.708, 52641.354 20/05/05,17:20:07,04,07,1, 11.9,1,1, 2.806, 10688.760, 160.712, 52641.383 20/05/05,17:20:07,05,07,1, 11.9,1,1, 2.806, 10688.756, 160.719, 52641.387 20/05/05,17:20:07,06,07,1, 11.9,1,1, 2.806, 10688.751, 160.687, 52641.415 20/05/05,17:20:07,07,07,1, 11.9,1,1, 2.806, 10688.711, 160.679, 52641.359 20/05/05,17:20:07,08,07,1, 11.9,1,1, 2.806, 10688.738, 160.734, 52641.447 20/05/05,17:20:07,09,07,1, 11.9,1,1, 2.806, 10688.711, 160.708, 52641.415 20/05/05,17:20:07,10,07,1, 11.9,1,1, 2.806, 10688.721, 160.707, 52641.399 20/05/05,17:20:07,11,07,1, 11.9,1,1, 2.806, 10688.748, 160.723, 52641.431 20/05/05,17:20:07,12,07,1, 11.9,1,1, 2.806, 10688.704, 160.742, 52641.378 20/05/05,17:20:07,13,07,1, 11.9,1,1, 2.806, 10688.686, 160.695, 52641.375 20/05/05,17:20:07,14,07,1, 11.9,1,1, 2.806, 10688.725, 160.698, 52641.409 20/05/05,17:20:07,15,07,1, 11.9,1,1, 2.806, 10688.722, 160.743, 52641.417 20/05/05,17:20:07,16,07,1, 11.9,1,1, 2.806, 10688.696, 160.687, 52641.392 20/05/05,17:20:07,17,07,1, 11.9,1,1, 2.806, 10688.696, 160.732, 52641.425 20/05/05,17:20:07,18,07,1, 11.9,1,1, 2.806, 10688.689, 160.696, 52641.374 20/05/05,17:20:07,19,07,1, 11.9,1,1, 2.806, 10688.696, 160.713, 52641.371 20/05/05,17:20:08,00,08,1, 11.9,1,1, 2.810, 10688.679, 160.708, 52641.407 20/05/05,17:20:08,01,08,1, 11.9,1,1, 2.810, 10688.721, 160.760, 52641.428 20/05/05,17:20:08,02,08,1, 11.9,1,1, 2.810, 10688.707, 160.669, 52641.387 20/05/05,17:20:08,03,08,1, 11.9,1,1, 2.810, 10688.705, 160.725, 52641.394 20/05/05,17:20:08,04,08,1, 11.9,1,1, 2.810, 10688.687, 160.701, 52641.388 20/05/05,17:20:08,05,08,1, 11.9,1,1, 2.810, 10688.676, 160.717, 52641.403 20/05/05,17:20:08,06,08,1, 11.9,1,1, 2.810, 10688.707, 160.683, 52641.394 20/05/05,17:20:08,07,08,1, 11.9,1,1, 2.810, 10688.715, 160.707, 52641.438 20/05/05,17:20:08,08,08,1, 11.9,1,1, 2.810, 10688.700, 160.702, 52641.416 20/05/05,17:20:08,09,08,1, 11.9,1,1, 2.810, 10688.693, 160.698, 52641.422 20/05/05,17:20:08,10,08,1, 11.9,1,1, 2.810, 10688.695, 160.705, 52641.458 20/05/05,17:20:08,11,08,1, 11.9,1,1, 2.810, 10688.675, 160.666, 52641.357 20/05/05,17:20:08,12,08,1, 11.9,1,1, 2.810, 10688.674, 160.667, 52641.346 20/05/05,17:20:08,13,08,1, 11.9,1,1, 2.810, 10688.694, 160.686, 52641.398 20/05/05,17:20:08,14,08,1, 11.9,1,1, 2.810, 10688.671, 160.710, 52641.431 20/05/05,17:20:08,15,08,1, 11.9,1,1, 2.810, 10688.684, 160.689, 52641.404 20/05/05,17:20:08,16,08,1, 11.9,1,1, 2.810, 10688.658, 160.719, 52641.432 20/05/05,17:20:08,17,08,1, 11.9,1,1, 2.810, 10688.685, 160.703, 52641.406 20/05/05,17:20:08,18,08,1, 11.9,1,1, 2.810, 10688.685, 160.693, 52641.386 20/05/05,17:20:08,19,08,1, 11.9,1,1, 2.810, 10688.687, 160.708, 52641.407 20/05/05,17:20:09,00,08,1, 11.8,1,1, 2.809, 10688.713, 160.717, 52641.367 20/05/05,17:20:09,01,08,1, 11.8,1,1, 2.809, 10688.680, 160.686, 52641.351 20/05/05,17:20:09,02,08,1, 11.8,1,1, 2.809, 10688.687, 160.706, 52641.394 20/05/05,17:20:09,03,08,1, 11.8,1,1, 2.809, 10688.686, 160.721, 52641.401 20/05/05,17:20:09,04,08,1, 11.8,1,1, 2.809, 10688.688, 160.705, 52641.362 20/05/05,17:20:09,05,08,1, 11.8,1,1, 2.809, 10688.680, 160.687, 52641.388 20/05/05,17:20:09,06,08,1, 11.8,1,1, 2.809, 10688.708, 160.749, 52641.430 20/05/05,17:20:09,07,08,1, 11.8,1,1, 2.809, 10688.679, 160.683, 52641.370 20/05/05,17:20:09,08,08,1, 11.8,1,1, 2.809, 10688.694, 160.688, 52641.370 20/05/05,17:20:09,09,08,1, 11.8,1,1, 2.809, 10688.709, 160.706, 52641.431 20/05/05,17:20:09,10,08,1, 11.8,1,1, 2.809, 10688.687, 160.690, 52641.367 20/05/05,17:20:09,11,08,1, 11.8,1,1, 2.809, 10688.694, 160.690, 52641.403 20/05/05,17:20:09,12,08,1, 11.8,1,1, 2.809, 10688.680, 160.714, 52641.397 20/05/05,17:20:09,13,08,1, 11.8,1,1, 2.809, 10688.704, 160.687, 52641.413 20/05/05,17:20:09,14,08,1, 11.8,1,1, 2.809, 10688.727, 160.666, 52641.381 20/05/05,17:20:09,15,08,1, 11.8,1,1, 2.809, 10688.709, 160.738, 52641.403 20/05/05,17:20:09,16,08,1, 11.8,1,1, 2.809, 10688.674, 160.683, 52641.377 20/05/05,17:20:09,17,08,1, 11.8,1,1, 2.809, 10688.687, 160.685, 52641.362 20/05/05,17:20:09,18,08,1, 11.8,1,1, 2.809, 10688.711, 160.693, 52641.355 20/05/05,17:20:09,19,08,1, 11.8,1,1, 2.809, 10688.713, 160.717, 52641.367 20/05/05,17:20:10,00,08,1, 11.8,1,1, 2.807, 10688.696, 160.784, 52641.398 20/05/05,17:20:10,01,08,1, 11.8,1,1, 2.807, 10688.738, 160.724, 52641.397 20/05/05,17:20:10,02,08,1, 11.8,1,1, 2.807, 10688.704, 160.735, 52641.391 20/05/05,17:20:10,03,08,1, 11.8,1,1, 2.807, 10688.702, 160.704, 52641.371 20/05/05,17:20:10,04,08,1, 11.8,1,1, 2.807, 10688.705, 160.736, 52641.421 20/05/05,17:20:10,05,08,1, 11.8,1,1, 2.807, 10688.711, 160.743, 52641.434 20/05/05,17:20:10,06,08,1, 11.8,1,1, 2.807, 10688.719, 160.710, 52641.363 20/05/05,17:20:10,07,08,1, 11.8,1,1, 2.807, 10688.704, 160.732, 52641.405 20/05/05,17:20:10,08,08,1, 11.8,1,1, 2.807, 10688.726, 160.762, 52641.397 20/05/05,17:20:10,09,08,1, 11.8,1,1, 2.807, 10688.707, 160.716, 52641.400 20/05/05,17:20:10,10,08,1, 11.8,1,1, 2.807, 10688.706, 160.753, 52641.411 20/05/05,17:20:10,11,08,1, 11.8,1,1, 2.807, 10688.713, 160.738, 52641.392 20/05/05,17:20:10,12,08,1, 11.8,1,1, 2.807, 10688.711, 160.775, 52641.401 20/05/05,17:20:10,13,08,1, 11.8,1,1, 2.807, 10688.710, 160.753, 52641.377 20/05/05,17:20:10,14,08,1, 11.8,1,1, 2.807, 10688.715, 160.778, 52641.268 20/05/05,17:20:10,15,08,1, 11.8,1,1, 2.807, 10688.675, 160.781, 52641.417 20/05/05,17:20:10,16,08,1, 11.8,1,1, 2.807, 10688.703, 160.787, 52641.449 20/05/05,17:20:10,17,08,1, 11.8,1,1, 2.807, 10688.702, 160.796, 52641.420 20/05/05,17:20:10,18,08,1, 11.8,1,1, 2.807, 10688.707, 160.826, 52641.453 20/05/05,17:20:10,19,08,1, 11.8,1,1, 2.807, 10688.701, 160.784, 52641.398 20/05/05,17:20:11,00,07,1, 11.9,1,1, 2.807, 10688.621, 160.898, 52641.469 20/05/05,17:20:11,01,07,1, 11.9,1,1, 2.807, 10688.693, 160.794, 52641.375 20/05/05,17:20:11,02,07,1, 11.9,1,1, 2.807, 10688.684, 160.812, 52641.386 20/05/05,17:20:11,03,07,1, 11.9,1,1, 2.807, 10688.678, 160.827, 52641.464 20/05/05,17:20:11,04,07,1, 11.9,1,1, 2.807, 10688.702, 160.861, 52641.466 20/05/05,17:20:11,05,07,1, 11.9,1,1, 2.807, 10688.663, 160.808, 52641.390 20/05/05,17:20:11,06,07,1, 11.9,1,1, 2.807, 10688.667, 160.840, 52641.391 20/05/05,17:20:11,07,07,1, 11.9,1,1, 2.807, 10688.656, 160.843, 52641.434 20/05/05,17:20:11,08,07,1, 11.9,1,1, 2.807, 10688.689, 160.847, 52641.430 20/05/05,17:20:11,09,07,1, 11.9,1,1, 2.807, 10688.657, 160.861, 52641.430 20/05/05,17:20:11,10,07,1, 11.9,1,1, 2.807, 10688.676, 160.850, 52641.430 20/05/05,17:20:11,11,07,1, 11.9,1,1, 2.807, 10688.666, 160.857, 52641.436 20/05/05,17:20:11,12,07,1, 11.9,1,1, 2.807, 10688.654, 160.840, 52641.401 20/05/05,17:20:11,13,07,1, 11.9,1,1, 2.807, 10688.664, 160.895, 52641.474 20/05/05,17:20:11,14,07,1, 11.9,1,1, 2.807, 10688.629, 160.835, 52641.424 20/05/05,17:20:11,15,07,1, 11.9,1,1, 2.807, 10688.631, 160.868, 52641.450 20/05/05,17:20:11,16,07,1, 11.9,1,1, 2.807, 10688.620, 160.866, 52641.471 20/05/05,17:20:11,17,07,1, 11.9,1,1, 2.807, 10688.625, 160.886, 52641.433 20/05/05,17:20:11,18,07,1, 11.9,1,1, 2.807, 10688.598, 160.855, 52641.406 20/05/05,17:20:11,19,07,1, 11.9,1,1, 2.807, 10688.628, 160.898, 52641.469 20/05/05,17:20:12,00,07,1, 11.9,1,1, 2.809, 10688.562, 160.873, 52641.436 20/05/05,17:20:12,01,07,1, 11.9,1,1, 2.809, 10688.607, 160.869, 52641.445 20/05/05,17:20:12,02,07,1, 11.9,1,1, 2.809, 10688.608, 160.880, 52641.427 20/05/05,17:20:12,03,07,1, 11.9,1,1, 2.809, 10688.609, 160.869, 52641.486 20/05/05,17:20:12,04,07,1, 11.9,1,1, 2.809, 10688.594, 160.864, 52641.458 20/05/05,17:20:12,05,07,1, 11.9,1,1, 2.809, 10688.586, 160.889, 52641.537 20/05/05,17:20:12,06,07,1, 11.9,1,1, 2.809, 10688.646, 160.895, 52641.414 20/05/05,17:20:12,07,07,1, 11.9,1,1, 2.809, 10688.590, 160.846, 52641.435 20/05/05,17:20:12,08,07,1, 11.9,1,1, 2.809, 10688.584, 160.885, 52641.441 20/05/05,17:20:12,09,07,1, 11.9,1,1, 2.809, 10688.616, 160.878, 52641.441 20/05/05,17:20:12,10,07,1, 11.9,1,1, 2.809, 10688.587, 160.893, 52641.439 20/05/05,17:20:12,11,07,1, 11.9,1,1, 2.809, 10688.590, 160.843, 52641.421 20/05/05,17:20:12,12,07,1, 11.9,1,1, 2.809, 10688.619, 160.914, 52641.447 20/05/05,17:20:12,13,07,1, 11.9,1,1, 2.809, 10688.595, 160.862, 52641.416 20/05/05,17:20:12,14,07,1, 11.9,1,1, 2.809, 10688.590, 160.902, 52641.456 20/05/05,17:20:12,15,07,1, 11.9,1,1, 2.809, 10688.621, 160.909, 52641.420 20/05/05,17:20:12,16,07,1, 11.9,1,1, 2.809, 10688.598, 160.901, 52641.458 20/05/05,17:20:12,17,07,1, 11.9,1,1, 2.809, 10688.576, 160.876, 52641.392 20/05/05,17:20:12,18,07,1, 11.9,1,1, 2.809, 10688.598, 160.912, 52641.464 20/05/05,17:20:12,19,07,1, 11.9,1,1, 2.809, 10688.565, 160.873, 52641.436 20/05/05,17:20:13,00,09,1, 11.9,1,1, 2.806, 10688.629, 160.907, 52641.482 20/05/05,17:20:13,01,09,1, 11.9,1,1, 2.806, 10688.608, 160.917, 52641.485 20/05/05,17:20:13,02,09,1, 11.9,1,1, 2.806, 10688.585, 160.920, 52641.447 20/05/05,17:20:13,03,09,1, 11.9,1,1, 2.806, 10688.582, 160.903, 52641.415 20/05/05,17:20:13,04,09,1, 11.9,1,1, 2.806, 10688.588, 160.904, 52641.466 20/05/05,17:20:13,05,09,1, 11.9,1,1, 2.806, 10688.619, 160.919, 52641.434 20/05/05,17:20:13,06,09,1, 11.9,1,1, 2.806, 10688.593, 160.860, 52641.421 20/05/05,17:20:13,07,09,1, 11.9,1,1, 2.806, 10688.591, 160.928, 52641.456 20/05/05,17:20:13,08,09,1, 11.9,1,1, 2.806, 10688.598, 160.908, 52641.463 20/05/05,17:20:13,09,09,1, 11.9,1,1, 2.806, 10688.591, 160.875, 52641.453 20/05/05,17:20:13,10,09,1, 11.9,1,1, 2.806, 10688.623, 160.900, 52641.469 20/05/05,17:20:13,11,09,1, 11.9,1,1, 2.806, 10688.622, 160.939, 52641.492 20/05/05,17:20:13,12,09,1, 11.9,1,1, 2.806, 10688.618, 160.917, 52641.445 20/05/05,17:20:13,13,09,1, 11.9,1,1, 2.806, 10688.607, 160.940, 52641.462 20/05/05,17:20:13,14,09,1, 11.9,1,1, 2.806, 10688.621, 160.926, 52641.463 20/05/05,17:20:13,15,09,1, 11.9,1,1, 2.806, 10688.601, 160.926, 52641.493 20/05/05,17:20:13,16,09,1, 11.9,1,1, 2.806, 10688.603, 160.877, 52641.405 20/05/05,17:20:13,17,09,1, 11.9,1,1, 2.806, 10688.647, 160.949, 52641.480 20/05/05,17:20:13,18,09,1, 11.9,1,1, 2.806, 10688.611, 160.888, 52641.446 20/05/05,17:20:13,19,09,1, 11.9,1,1, 2.806, 10688.632, 160.907, 52641.482 20/05/05,17:20:14,00,09,1, 11.9,1,1, 2.807, 10688.621, 160.967, 52641.532 20/05/05,17:20:14,01,09,1, 11.9,1,1, 2.807, 10688.629, 160.923, 52641.483 20/05/05,17:20:14,02,09,1, 11.9,1,1, 2.807, 10688.594, 160.900, 52641.465 20/05/05,17:20:14,03,09,1, 11.9,1,1, 2.807, 10688.634, 160.942, 52641.545 20/05/05,17:20:14,04,09,1, 11.9,1,1, 2.807, 10688.620, 160.925, 52641.524 20/05/05,17:20:14,05,09,1, 11.9,1,1, 2.807, 10688.637, 160.885, 52641.488 20/05/05,17:20:14,06,09,1, 11.9,1,1, 2.807, 10688.638, 160.947, 52641.544 20/05/05,17:20:14,07,09,1, 11.9,1,1, 2.807, 10688.638, 160.950, 52641.513 20/05/05,17:20:14,08,09,1, 11.9,1,1, 2.807, 10688.602, 160.912, 52641.493 20/05/05,17:20:14,09,09,1, 11.9,1,1, 2.807, 10688.594, 160.918, 52641.491 20/05/05,17:20:14,10,09,1, 11.9,1,1, 2.807, 10688.619, 160.956, 52641.526 20/05/05,17:20:14,11,09,1, 11.9,1,1, 2.807, 10688.585, 160.917, 52641.474 20/05/05,17:20:14,12,09,1, 11.9,1,1, 2.807, 10688.612, 160.953, 52641.526 20/05/05,17:20:14,13,09,1, 11.9,1,1, 2.807, 10688.576, 160.945, 52641.472 20/05/05,17:20:14,14,09,1, 11.9,1,1, 2.807, 10688.575, 160.960, 52641.497 20/05/05,17:20:14,15,09,1, 11.9,1,1, 2.807, 10688.594, 160.942, 52641.370 20/05/05,17:20:14,16,09,1, 11.9,1,1, 2.807, 10688.607, 160.988, 52641.571 20/05/05,17:20:14,17,09,1, 11.9,1,1, 2.807, 10688.593, 160.931, 52641.391 20/05/05,17:20:14,18,09,1, 11.9,1,1, 2.807, 10688.607, 160.945, 52641.549 20/05/05,17:20:14,19,09,1, 11.9,1,1, 2.807, 10688.626, 160.967, 52641.532 20/05/05,17:20:15,00,09,1, 11.9,1,1, 2.808, 10688.604, 161.004, 52641.605 20/05/05,17:20:15,01,09,1, 11.9,1,1, 2.808, 10688.612, 160.954, 52641.499 20/05/05,17:20:15,02,09,1, 11.9,1,1, 2.808, 10688.598, 160.994, 52641.569 20/05/05,17:20:15,03,09,1, 11.9,1,1, 2.808, 10688.589, 160.991, 52641.518 20/05/05,17:20:15,04,09,1, 11.9,1,1, 2.808, 10688.617, 160.955, 52641.560 20/05/05,17:20:15,05,09,1, 11.9,1,1, 2.808, 10688.601, 161.012, 52641.561 20/05/05,17:20:15,06,09,1, 11.9,1,1, 2.808, 10688.592, 160.967, 52641.332 20/05/05,17:20:15,07,09,1, 11.9,1,1, 2.808, 10688.551, 160.970, 52641.457 20/05/05,17:20:15,08,09,1, 11.9,1,1, 2.808, 10688.617, 160.986, 52641.526 20/05/05,17:20:15,09,09,1, 11.9,1,1, 2.808, 10688.612, 161.002, 52641.586 20/05/05,17:20:15,10,09,1, 11.9,1,1, 2.808, 10688.597, 160.981, 52641.581 20/05/05,17:20:15,11,09,1, 11.9,1,1, 2.808, 10688.624, 161.020, 52641.637 20/05/05,17:20:15,12,09,1, 11.9,1,1, 2.808, 10688.586, 161.011, 52641.614 20/05/05,17:20:15,13,09,1, 11.9,1,1, 2.808, 10688.620, 160.994, 52641.582 20/05/05,17:20:15,14,09,1, 11.9,1,1, 2.808, 10688.600, 160.976, 52641.581 20/05/05,17:20:15,15,09,1, 11.9,1,1, 2.808, 10688.619, 161.048, 52641.665 20/05/05,17:20:15,16,09,1, 11.9,1,1, 2.808, 10688.621, 160.990, 52641.607 20/05/05,17:20:15,17,09,1, 11.9,1,1, 2.808, 10688.606, 160.992, 52641.593 20/05/05,17:20:15,18,09,1, 11.9,1,1, 2.808, 10688.635, 161.027, 52641.608 20/05/05,17:20:15,19,09,1, 11.9,1,1, 2.808, 10688.606, 161.004, 52641.605 20/05/05,17:20:16,00,08,1, 11.9,1,1, 2.808, 10688.754, 161.125, 52641.654 20/05/05,17:20:16,01,08,1, 11.9,1,1, 2.808, 10688.620, 161.060, 52641.646 20/05/05,17:20:16,02,08,1, 11.9,1,1, 2.808, 10688.627, 161.006, 52641.612 20/05/05,17:20:16,03,08,1, 11.9,1,1, 2.808, 10688.643, 161.029, 52641.614 20/05/05,17:20:16,04,08,1, 11.9,1,1, 2.808, 10688.637, 161.084, 52641.653 20/05/05,17:20:16,05,08,1, 11.9,1,1, 2.808, 10688.636, 161.039, 52641.629 20/05/05,17:20:16,06,08,1, 11.9,1,1, 2.808, 10688.658, 161.065, 52641.635 20/05/05,17:20:16,07,08,1, 11.9,1,1, 2.808, 10688.673, 161.091, 52641.664 20/05/05,17:20:16,08,08,1, 11.9,1,1, 2.808, 10688.693, 161.070, 52641.651 20/05/05,17:20:16,09,08,1, 11.9,1,1, 2.808, 10688.671, 161.052, 52641.604 20/05/05,17:20:16,10,08,1, 11.9,1,1, 2.808, 10688.701, 161.122, 52641.654 20/05/05,17:20:16,11,08,1, 11.9,1,1, 2.808, 10688.676, 161.080, 52641.617 20/05/05,17:20:16,12,08,1, 11.9,1,1, 2.808, 10688.679, 161.057, 52641.622 20/05/05,17:20:16,13,08,1, 11.9,1,1, 2.808, 10688.694, 161.089, 52641.618 20/05/05,17:20:16,14,08,1, 11.9,1,1, 2.808, 10688.721, 161.089, 52641.676 20/05/05,17:20:16,15,08,1, 11.9,1,1, 2.808, 10688.709, 161.090, 52641.599 20/05/05,17:20:16,16,08,1, 11.9,1,1, 2.808, 10688.732, 161.128, 52641.707 20/05/05,17:20:16,17,08,1, 11.9,1,1, 2.808, 10688.721, 161.133, 52641.642 20/05/05,17:20:16,18,08,1, 11.9,1,1, 2.808, 10688.722, 161.103, 52641.662 20/05/05,17:20:16,19,08,1, 11.9,1,1, 2.808, 10688.761, 161.125, 52641.654 20/05/05,17:20:17,00,08,1, 12.0,1,1, 2.812, 10688.863, 161.140, 52641.723 20/05/05,17:20:17,01,08,1, 12.0,1,1, 2.812, 10688.732, 161.130, 52641.675 20/05/05,17:20:17,02,08,1, 12.0,1,1, 2.812, 10688.753, 161.123, 52641.651 20/05/05,17:20:17,03,08,1, 12.0,1,1, 2.812, 10688.752, 161.169, 52641.689 20/05/05,17:20:17,04,08,1, 12.0,1,1, 2.812, 10688.776, 161.120, 52641.652 20/05/05,17:20:17,05,08,1, 12.0,1,1, 2.812, 10688.781, 161.150, 52641.684 20/05/05,17:20:17,06,08,1, 12.0,1,1, 2.812, 10688.785, 161.147, 52641.683 20/05/05,17:20:17,07,08,1, 12.0,1,1, 2.812, 10688.784, 161.130, 52641.674 20/05/05,17:20:17,08,08,1, 12.0,1,1, 2.812, 10688.800, 161.111, 52641.682 20/05/05,17:20:17,09,08,1, 12.0,1,1, 2.812, 10688.798, 161.177, 52641.695 20/05/05,17:20:17,10,08,1, 12.0,1,1, 2.812, 10688.782, 161.122, 52641.664 20/05/05,17:20:17,11,08,1, 12.0,1,1, 2.812, 10688.821, 161.151, 52641.708 20/05/05,17:20:17,12,08,1, 12.0,1,1, 2.812, 10688.799, 161.098, 52641.690 20/05/05,17:20:17,13,08,1, 12.0,1,1, 2.812, 10688.837, 161.143, 52641.822 20/05/05,17:20:17,14,08,1, 12.0,1,1, 2.812, 10688.816, 161.119, 52641.676 20/05/05,17:20:17,15,08,1, 12.0,1,1, 2.812, 10688.857, 161.154, 52641.848 20/05/05,17:20:17,16,08,1, 12.0,1,1, 2.812, 10688.827, 161.152, 52641.709 20/05/05,17:20:17,17,08,1, 12.0,1,1, 2.812, 10688.843, 161.128, 52641.713 20/05/05,17:20:17,18,08,1, 12.0,1,1, 2.812, 10688.872, 161.132, 52641.724 20/05/05,17:20:17,19,08,1, 12.0,1,1, 2.812, 10688.867, 161.140, 52641.723 20/05/05,17:20:18,00,08,1, 11.9,1,1, 2.807, 10689.013, 161.116, 52641.696 20/05/05,17:20:18,01,08,1, 11.9,1,1, 2.807, 10688.892, 161.106, 52641.439 20/05/05,17:20:18,02,08,1, 11.9,1,1, 2.807, 10688.839, 161.125, 52641.820 20/05/05,17:20:18,03,08,1, 11.9,1,1, 2.807, 10688.892, 161.099, 52641.759 20/05/05,17:20:18,04,08,1, 11.9,1,1, 2.807, 10688.898, 161.095, 52641.787 20/05/05,17:20:18,05,08,1, 11.9,1,1, 2.807, 10688.914, 161.111, 52641.748 20/05/05,17:20:18,06,08,1, 11.9,1,1, 2.807, 10688.905, 161.114, 52641.720 20/05/05,17:20:18,07,08,1, 11.9,1,1, 2.807, 10688.918, 161.084, 52641.709 20/05/05,17:20:18,08,08,1, 11.9,1,1, 2.807, 10688.955, 161.131, 52641.731 20/05/05,17:20:18,09,08,1, 11.9,1,1, 2.807, 10688.931, 161.074, 52641.697 20/05/05,17:20:18,10,08,1, 11.9,1,1, 2.807, 10688.971, 161.105, 52641.687 20/05/05,17:20:18,11,08,1, 11.9,1,1, 2.807, 10688.964, 161.098, 52641.746 20/05/05,17:20:18,12,08,1, 11.9,1,1, 2.807, 10688.965, 161.118, 52641.670 20/05/05,17:20:18,13,08,1, 11.9,1,1, 2.807, 10688.966, 161.077, 52641.686 20/05/05,17:20:18,14,08,1, 11.9,1,1, 2.807, 10688.992, 161.124, 52641.728 20/05/05,17:20:18,15,08,1, 11.9,1,1, 2.807, 10688.987, 161.108, 52641.668 20/05/05,17:20:18,16,08,1, 11.9,1,1, 2.807, 10689.043, 161.119, 52641.676 20/05/05,17:20:18,17,08,1, 11.9,1,1, 2.807, 10689.019, 161.123, 52641.665 20/05/05,17:20:18,18,08,1, 11.9,1,1, 2.807, 10689.066, 161.138, 52641.689 20/05/05,17:20:18,19,08,1, 11.9,1,1, 2.807, 10689.016, 161.116, 52641.696 20/05/05,17:20:19,00,08,1, 11.9,1,1, 2.810, 10689.172, 161.286, 52641.720 20/05/05,17:20:19,01,08,1, 11.9,1,1, 2.810, 10689.070, 161.173, 52641.727 20/05/05,17:20:19,02,08,1, 11.9,1,1, 2.810, 10689.061, 161.156, 52641.703 20/05/05,17:20:19,03,08,1, 11.9,1,1, 2.810, 10689.084, 161.152, 52641.726 20/05/05,17:20:19,04,08,1, 11.9,1,1, 2.810, 10689.083, 161.178, 52641.743 20/05/05,17:20:19,05,08,1, 11.9,1,1, 2.810, 10689.094, 161.175, 52641.696 20/05/05,17:20:19,06,08,1, 11.9,1,1, 2.810, 10689.066, 161.196, 52641.711 20/05/05,17:20:19,07,08,1, 11.9,1,1, 2.810, 10689.120, 161.218, 52641.754 20/05/05,17:20:19,08,08,1, 11.9,1,1, 2.810, 10689.098, 161.196, 52641.738 20/05/05,17:20:19,09,08,1, 11.9,1,1, 2.810, 10689.113, 161.204, 52641.703 20/05/05,17:20:19,10,08,1, 11.9,1,1, 2.810, 10689.128, 161.220, 52641.704 20/05/05,17:20:19,11,08,1, 11.9,1,1, 2.810, 10689.116, 161.200, 52641.745 20/05/05,17:20:19,12,08,1, 11.9,1,1, 2.810, 10689.137, 161.190, 52641.726 20/05/05,17:20:19,13,08,1, 11.9,1,1, 2.810, 10689.146, 161.238, 52641.739 20/05/05,17:20:19,14,08,1, 11.9,1,1, 2.810, 10689.144, 161.219, 52641.696 20/05/05,17:20:19,15,08,1, 11.9,1,1, 2.810, 10689.151, 161.225, 52641.674 20/05/05,17:20:19,16,08,1, 11.9,1,1, 2.810, 10689.155, 161.259, 52641.738 20/05/05,17:20:19,17,08,1, 11.9,1,1, 2.810, 10689.150, 161.284, 52641.698 20/05/05,17:20:19,18,08,1, 11.9,1,1, 2.810, 10689.129, 161.256, 52641.699 20/05/05,17:20:19,19,08,1, 11.9,1,1, 2.810, 10689.177, 161.286, 52641.720 20/05/05,17:20:20,00,08,1, 11.9,1,1, 2.807, 10689.255, 161.260, 52641.795 20/05/05,17:20:20,01,08,1, 11.9,1,1, 2.807, 10689.175, 161.244, 52641.695 20/05/05,17:20:20,02,08,1, 11.9,1,1, 2.807, 10689.159, 161.282, 52641.709 20/05/05,17:20:20,03,08,1, 11.9,1,1, 2.807, 10689.172, 161.277, 52641.736 20/05/05,17:20:20,04,08,1, 11.9,1,1, 2.807, 10689.201, 161.269, 52641.806 20/05/05,17:20:20,05,08,1, 11.9,1,1, 2.807, 10689.200, 161.276, 52641.795 20/05/05,17:20:20,06,08,1, 11.9,1,1, 2.807, 10689.186, 161.290, 52641.840 20/05/05,17:20:20,07,08,1, 11.9,1,1, 2.807, 10689.208, 161.289, 52641.854 20/05/05,17:20:20,08,08,1, 11.9,1,1, 2.807, 10689.205, 161.284, 52641.818 20/05/05,17:20:20,09,08,1, 11.9,1,1, 2.807, 10689.202, 161.288, 52641.814 20/05/05,17:20:20,10,08,1, 11.9,1,1, 2.807, 10689.187, 161.317, 52641.860 20/05/05,17:20:20,11,08,1, 11.9,1,1, 2.807, 10689.209, 161.279, 52641.840 20/05/05,17:20:20,12,08,1, 11.9,1,1, 2.807, 10689.238, 161.268, 52641.831 20/05/05,17:20:20,13,08,1, 11.9,1,1, 2.807, 10689.239, 161.266, 52641.765 20/05/05,17:20:20,14,08,1, 11.9,1,1, 2.807, 10689.253, 161.265, 52641.833 20/05/05,17:20:20,15,08,1, 11.9,1,1, 2.807, 10689.237, 161.278, 52641.806 20/05/05,17:20:20,16,08,1, 11.9,1,1, 2.807, 10689.244, 161.293, 52641.800 20/05/05,17:20:20,17,08,1, 11.9,1,1, 2.807, 10689.211, 161.266, 52641.789 20/05/05,17:20:20,18,08,1, 11.9,1,1, 2.807, 10689.259, 161.280, 52641.802 20/05/05,17:20:20,19,08,1, 11.9,1,1, 2.807, 10689.256, 161.260, 52641.795 20/05/05,17:20:21,00,08,1, 11.9,1,1, 2.806, 10689.447, 161.314, 52641.749 20/05/05,17:20:21,01,08,1, 11.9,1,1, 2.806, 10689.295, 161.270, 52641.802 20/05/05,17:20:21,02,08,1, 11.9,1,1, 2.806, 10689.291, 161.287, 52641.809 20/05/05,17:20:21,03,08,1, 11.9,1,1, 2.806, 10689.296, 161.242, 52641.773 20/05/05,17:20:21,04,08,1, 11.9,1,1, 2.806, 10689.284, 161.266, 52641.778 20/05/05,17:20:21,05,08,1, 11.9,1,1, 2.806, 10689.314, 161.255, 52641.775 20/05/05,17:20:21,06,08,1, 11.9,1,1, 2.806, 10689.332, 161.252, 52641.776 20/05/05,17:20:21,07,08,1, 11.9,1,1, 2.806, 10689.365, 161.256, 52641.773 20/05/05,17:20:21,08,08,1, 11.9,1,1, 2.806, 10689.357, 161.265, 52641.764 20/05/05,17:20:21,09,08,1, 11.9,1,1, 2.806, 10689.358, 161.261, 52641.754 20/05/05,17:20:21,10,08,1, 11.9,1,1, 2.806, 10689.364, 161.254, 52641.723 20/05/05,17:20:21,11,08,1, 11.9,1,1, 2.806, 10689.386, 161.278, 52641.756 20/05/05,17:20:21,12,08,1, 11.9,1,1, 2.806, 10689.407, 161.289, 52641.747 20/05/05,17:20:21,13,08,1, 11.9,1,1, 2.806, 10689.395, 161.282, 52641.746 20/05/05,17:20:21,14,08,1, 11.9,1,1, 2.806, 10689.426, 161.291, 52641.758 20/05/05,17:20:21,15,08,1, 11.9,1,1, 2.806, 10689.452, 161.235, 52641.405 20/05/05,17:20:21,16,08,1, 11.9,1,1, 2.806, 10689.424, 161.288, 52641.769 20/05/05,17:20:21,17,08,1, 11.9,1,1, 2.806, 10689.436, 161.296, 52641.800 20/05/05,17:20:21,18,08,1, 11.9,1,1, 2.806, 10689.425, 161.314, 52641.816 20/05/05,17:20:21,19,08,1, 11.9,1,1, 2.806, 10689.452, 161.314, 52641.749 20/05/05,17:20:22,00,08,1, 11.9,1,1, 2.809, 10689.597, 161.464, 52641.762 20/05/05,17:20:22,01,08,1, 11.9,1,1, 2.809, 10689.480, 161.330, 52641.770 20/05/05,17:20:22,02,08,1, 11.9,1,1, 2.809, 10689.506, 161.354, 52641.797 20/05/05,17:20:22,03,08,1, 11.9,1,1, 2.809, 10689.503, 161.358, 52641.752 20/05/05,17:20:22,04,08,1, 11.9,1,1, 2.809, 10689.527, 161.373, 52641.756 20/05/05,17:20:22,05,08,1, 11.9,1,1, 2.809, 10689.515, 161.387, 52641.800 20/05/05,17:20:22,06,08,1, 11.9,1,1, 2.809, 10689.528, 161.384, 52641.801 20/05/05,17:20:22,07,08,1, 11.9,1,1, 2.809, 10689.539, 161.388, 52641.752 20/05/05,17:20:22,08,08,1, 11.9,1,1, 2.809, 10689.557, 161.418, 52641.771 20/05/05,17:20:22,09,08,1, 11.9,1,1, 2.809, 10689.532, 161.414, 52641.758 20/05/05,17:20:22,10,08,1, 11.9,1,1, 2.809, 10689.567, 161.437, 52641.768 20/05/05,17:20:22,11,08,1, 11.9,1,1, 2.809, 10689.562, 161.421, 52641.802 20/05/05,17:20:22,12,08,1, 11.9,1,1, 2.809, 10689.552, 161.410, 52641.754 20/05/05,17:20:22,13,08,1, 11.9,1,1, 2.809, 10689.578, 161.428, 52641.784 20/05/05,17:20:22,14,08,1, 11.9,1,1, 2.809, 10689.575, 161.414, 52641.707 20/05/05,17:20:22,15,08,1, 11.9,1,1, 2.809, 10689.562, 161.450, 52641.771 20/05/05,17:20:22,16,08,1, 11.9,1,1, 2.809, 10689.582, 161.488, 52641.813 20/05/05,17:20:22,17,08,1, 11.9,1,1, 2.809, 10689.578, 161.451, 52641.765 20/05/05,17:20:22,18,08,1, 11.9,1,1, 2.809, 10689.576, 161.481, 52641.759 20/05/05,17:20:22,19,08,1, 11.9,1,1, 2.809, 10689.604, 161.464, 52641.762 20/05/05,17:20:23,00,08,1, 11.9,1,1, 2.806, 10689.639, 161.475, 52641.729 20/05/05,17:20:23,01,08,1, 11.9,1,1, 2.806, 10689.593, 161.503, 52641.775 20/05/05,17:20:23,02,08,1, 11.9,1,1, 2.806, 10689.595, 161.500, 52641.794 20/05/05,17:20:23,03,08,1, 11.9,1,1, 2.806, 10689.573, 161.455, 52641.737 20/05/05,17:20:23,04,08,1, 11.9,1,1, 2.806, 10689.598, 161.496, 52641.733 20/05/05,17:20:23,05,08,1, 11.9,1,1, 2.806, 10689.598, 161.478, 52641.744 20/05/05,17:20:23,06,08,1, 11.9,1,1, 2.806, 10689.587, 161.474, 52641.741 20/05/05,17:20:23,07,08,1, 11.9,1,1, 2.806, 10689.575, 161.490, 52641.735 20/05/05,17:20:23,08,08,1, 11.9,1,1, 2.806, 10689.573, 161.471, 52641.716 20/05/05,17:20:23,09,08,1, 11.9,1,1, 2.806, 10689.606, 161.496, 52641.724 20/05/05,17:20:23,10,08,1, 11.9,1,1, 2.806, 10689.599, 161.485, 52641.745 20/05/05,17:20:23,11,08,1, 11.9,1,1, 2.806, 10689.610, 161.489, 52641.768 20/05/05,17:20:23,12,08,1, 11.9,1,1, 2.806, 10689.636, 161.479, 52641.801 20/05/05,17:20:23,13,08,1, 11.9,1,1, 2.806, 10689.627, 161.485, 52641.746 20/05/05,17:20:23,14,08,1, 11.9,1,1, 2.806, 10689.620, 161.481, 52641.747 20/05/05,17:20:23,15,08,1, 11.9,1,1, 2.806, 10689.610, 161.491, 52641.729 20/05/05,17:20:23,16,08,1, 11.9,1,1, 2.806, 10689.643, 161.498, 52641.748 20/05/05,17:20:23,17,08,1, 11.9,1,1, 2.806, 10689.620, 161.501, 52641.707 20/05/05,17:20:23,18,08,1, 11.9,1,1, 2.806, 10689.626, 161.509, 52641.766 20/05/05,17:20:23,19,08,1, 11.9,1,1, 2.806, 10689.647, 161.475, 52641.729 20/05/05,17:20:24,00,07,1, 11.9,1,1, 2.810, 10689.747, 161.527, 52641.653 20/05/05,17:20:24,01,07,1, 11.9,1,1, 2.810, 10689.637, 161.489, 52641.719 20/05/05,17:20:24,02,07,1, 11.9,1,1, 2.810, 10689.673, 161.488, 52641.733 20/05/05,17:20:24,03,07,1, 11.9,1,1, 2.810, 10689.666, 161.480, 52641.737 20/05/05,17:20:24,04,07,1, 11.9,1,1, 2.810, 10689.676, 161.474, 52641.763 20/05/05,17:20:24,05,07,1, 11.9,1,1, 2.810, 10689.657, 161.478, 52641.723 20/05/05,17:20:24,06,07,1, 11.9,1,1, 2.810, 10689.678, 161.488, 52641.716 20/05/05,17:20:24,07,07,1, 11.9,1,1, 2.810, 10689.697, 161.478, 52641.687 20/05/05,17:20:24,08,07,1, 11.9,1,1, 2.810, 10689.695, 161.501, 52641.713 20/05/05,17:20:24,09,07,1, 11.9,1,1, 2.810, 10689.693, 161.475, 52641.702 20/05/05,17:20:24,10,07,1, 11.9,1,1, 2.810, 10689.679, 161.503, 52641.674 20/05/05,17:20:24,11,07,1, 11.9,1,1, 2.810, 10689.723, 161.477, 52641.683 20/05/05,17:20:24,12,07,1, 11.9,1,1, 2.810, 10689.703, 161.510, 52641.668 20/05/05,17:20:24,13,07,1, 11.9,1,1, 2.810, 10689.745, 161.512, 52641.681 20/05/05,17:20:24,14,07,1, 11.9,1,1, 2.810, 10689.714, 161.528, 52641.694 20/05/05,17:20:24,15,07,1, 11.9,1,1, 2.810, 10689.710, 161.512, 52641.701 20/05/05,17:20:24,16,07,1, 11.9,1,1, 2.810, 10689.746, 161.517, 52641.673 20/05/05,17:20:24,17,07,1, 11.9,1,1, 2.810, 10689.726, 161.527, 52641.679 20/05/05,17:20:24,18,07,1, 11.9,1,1, 2.810, 10689.742, 161.534, 52641.689 20/05/05,17:20:24,19,07,1, 11.9,1,1, 2.810, 10689.752, 161.527, 52641.653 20/05/05,17:20:25,00,07,1, 11.9,1,1, 2.806, 10689.781, 161.634, 52641.551 20/05/05,17:20:25,01,07,1, 11.9,1,1, 2.806, 10689.752, 161.568, 52641.655 20/05/05,17:20:25,02,07,1, 11.9,1,1, 2.806, 10689.765, 161.573, 52641.653 20/05/05,17:20:25,03,07,1, 11.9,1,1, 2.806, 10689.729, 161.582, 52641.648 20/05/05,17:20:25,04,07,1, 11.9,1,1, 2.806, 10689.719, 161.550, 52641.548 20/05/05,17:20:25,05,07,1, 11.9,1,1, 2.806, 10689.776, 161.604, 52641.616 20/05/05,17:20:25,06,07,1, 11.9,1,1, 2.806, 10689.759, 161.619, 52641.583 20/05/05,17:20:25,07,07,1, 11.9,1,1, 2.806, 10689.761, 161.584, 52641.541 20/05/05,17:20:25,08,07,1, 11.9,1,1, 2.806, 10689.757, 161.585, 52641.549 20/05/05,17:20:25,09,07,1, 11.9,1,1, 2.806, 10689.761, 161.617, 52641.555 20/05/05,17:20:25,10,07,1, 11.9,1,1, 2.806, 10689.792, 161.609, 52641.580 20/05/05,17:20:25,11,07,1, 11.9,1,1, 2.806, 10689.782, 161.584, 52641.543 20/05/05,17:20:25,12,07,1, 11.9,1,1, 2.806, 10689.776, 161.689, 52641.634 20/05/05,17:20:25,13,07,1, 11.9,1,1, 2.806, 10689.779, 161.593, 52641.572 20/05/05,17:20:25,14,07,1, 11.9,1,1, 2.806, 10689.785, 161.628, 52641.546 20/05/05,17:20:25,15,07,1, 11.9,1,1, 2.806, 10689.781, 161.641, 52641.535 20/05/05,17:20:25,16,07,1, 11.9,1,1, 2.806, 10689.785, 161.635, 52641.537 20/05/05,17:20:25,17,07,1, 11.9,1,1, 2.806, 10689.785, 161.648, 52641.544 20/05/05,17:20:25,18,07,1, 11.9,1,1, 2.806, 10689.793, 161.654, 52641.570 20/05/05,17:20:25,19,07,1, 11.9,1,1, 2.806, 10689.784, 161.634, 52641.551 20/05/05,17:20:26,00,07,1, 11.9,1,1, 2.805, 10689.873, 161.710, 52641.477 20/05/05,17:20:26,01,07,1, 11.9,1,1, 2.805, 10689.807, 161.654, 52641.545 20/05/05,17:20:26,02,07,1, 11.9,1,1, 2.805, 10689.823, 161.629, 52641.537 20/05/05,17:20:26,03,07,1, 11.9,1,1, 2.805, 10689.791, 161.647, 52641.553 20/05/05,17:20:26,04,07,1, 11.9,1,1, 2.805, 10689.837, 161.628, 52641.219 20/05/05,17:20:26,05,07,1, 11.9,1,1, 2.805, 10689.797, 161.663, 52641.484 20/05/05,17:20:26,06,07,1, 11.9,1,1, 2.805, 10689.776, 161.616, 52641.479 20/05/05,17:20:26,07,07,1, 11.9,1,1, 2.805, 10689.838, 161.686, 52641.540 20/05/05,17:20:26,08,07,1, 11.9,1,1, 2.805, 10689.824, 161.669, 52641.474 20/05/05,17:20:26,09,07,1, 11.9,1,1, 2.805, 10689.803, 161.645, 52641.451 20/05/05,17:20:26,10,07,1, 11.9,1,1, 2.805, 10689.846, 161.671, 52641.504 20/05/05,17:20:26,11,07,1, 11.9,1,1, 2.805, 10689.827, 161.690, 52641.497 20/05/05,17:20:26,12,07,1, 11.9,1,1, 2.805, 10689.818, 161.655, 52641.449 20/05/05,17:20:26,13,07,1, 11.9,1,1, 2.805, 10689.886, 161.691, 52641.494 20/05/05,17:20:26,14,07,1, 11.9,1,1, 2.805, 10689.827, 161.672, 52641.508 20/05/05,17:20:26,15,07,1, 11.9,1,1, 2.805, 10689.859, 161.657, 52641.485 20/05/05,17:20:26,16,07,1, 11.9,1,1, 2.805, 10689.852, 161.708, 52641.489 20/05/05,17:20:26,17,07,1, 11.9,1,1, 2.805, 10689.855, 161.701, 52641.476 20/05/05,17:20:26,18,07,1, 11.9,1,1, 2.805, 10689.854, 161.687, 52641.449 20/05/05,17:20:26,19,07,1, 11.9,1,1, 2.805, 10689.878, 161.710, 52641.477 20/05/05,17:20:27,00,08,1, 11.9,1,1, 2.808, 10689.881, 161.886, 52641.442 20/05/05,17:20:27,01,08,1, 11.9,1,1, 2.808, 10689.857, 161.686, 52641.484 20/05/05,17:20:27,02,08,1, 11.9,1,1, 2.808, 10689.896, 161.717, 52641.320 20/05/05,17:20:27,03,08,1, 11.9,1,1, 2.808, 10689.863, 161.732, 52641.417 20/05/05,17:20:27,04,08,1, 11.9,1,1, 2.808, 10689.854, 161.734, 52641.482 20/05/05,17:20:27,05,08,1, 11.9,1,1, 2.808, 10689.892, 161.745, 52641.422 20/05/05,17:20:27,06,08,1, 11.9,1,1, 2.808, 10689.895, 161.781, 52641.460 20/05/05,17:20:27,07,08,1, 11.9,1,1, 2.808, 10689.868, 161.753, 52641.418 20/05/05,17:20:27,08,08,1, 11.9,1,1, 2.808, 10689.896, 161.820, 52641.440 20/05/05,17:20:27,09,08,1, 11.9,1,1, 2.808, 10689.873, 161.820, 52641.518 20/05/05,17:20:27,10,08,1, 11.9,1,1, 2.808, 10689.886, 161.819, 52641.440 20/05/05,17:20:27,11,08,1, 11.9,1,1, 2.808, 10689.892, 161.787, 52641.447 20/05/05,17:20:27,12,08,1, 11.9,1,1, 2.808, 10689.888, 161.844, 52641.480 20/05/05,17:20:27,13,08,1, 11.9,1,1, 2.808, 10689.844, 161.842, 52641.435 20/05/05,17:20:27,14,08,1, 11.9,1,1, 2.808, 10689.897, 161.846, 52641.463 20/05/05,17:20:27,15,08,1, 11.9,1,1, 2.808, 10689.897, 161.870, 52641.489 20/05/05,17:20:27,16,08,1, 11.9,1,1, 2.808, 10689.898, 161.887, 52641.448 20/05/05,17:20:27,17,08,1, 11.9,1,1, 2.808, 10689.906, 161.864, 52641.457 20/05/05,17:20:27,18,08,1, 11.9,1,1, 2.808, 10689.900, 161.912, 52641.494 20/05/05,17:20:27,19,08,1, 11.9,1,1, 2.808, 10689.885, 161.886, 52641.442 20/05/05,17:20:28,00,08,1, 11.9,1,1, 2.807, 10689.906, 162.053, 52641.414 20/05/05,17:20:28,01,08,1, 11.9,1,1, 2.807, 10689.899, 161.930, 52641.445 20/05/05,17:20:28,02,08,1, 11.9,1,1, 2.807, 10689.904, 161.956, 52641.460 20/05/05,17:20:28,03,08,1, 11.9,1,1, 2.807, 10689.891, 161.936, 52641.465 20/05/05,17:20:28,04,08,1, 11.9,1,1, 2.807, 10689.910, 161.930, 52641.409 20/05/05,17:20:28,05,08,1, 11.9,1,1, 2.807, 10689.927, 161.991, 52641.487 20/05/05,17:20:28,06,08,1, 11.9,1,1, 2.807, 10689.897, 161.931, 52641.425 20/05/05,17:20:28,07,08,1, 11.9,1,1, 2.807, 10689.911, 161.990, 52641.506 20/05/05,17:20:28,08,08,1, 11.9,1,1, 2.807, 10689.894, 161.994, 52641.467 20/05/05,17:20:28,09,08,1, 11.9,1,1, 2.807, 10689.891, 161.973, 52641.324 20/05/05,17:20:28,10,08,1, 11.9,1,1, 2.807, 10689.934, 161.984, 52641.390 20/05/05,17:20:28,11,08,1, 11.9,1,1, 2.807, 10689.906, 162.014, 52641.373 20/05/05,17:20:28,12,08,1, 11.9,1,1, 2.807, 10689.916, 161.984, 52641.393 20/05/05,17:20:28,13,08,1, 11.9,1,1, 2.807, 10689.926, 162.018, 52641.425 20/05/05,17:20:28,14,08,1, 11.9,1,1, 2.807, 10689.904, 162.041, 52641.519 20/05/05,17:20:28,15,08,1, 11.9,1,1, 2.807, 10689.940, 162.008, 52641.395 20/05/05,17:20:28,16,08,1, 11.9,1,1, 2.807, 10689.904, 162.024, 52641.408 20/05/05,17:20:28,17,08,1, 11.9,1,1, 2.807, 10689.924, 162.047, 52641.426 20/05/05,17:20:28,18,08,1, 11.9,1,1, 2.807, 10689.931, 162.044, 52641.410 20/05/05,17:20:28,19,08,1, 11.9,1,1, 2.807, 10689.908, 162.053, 52641.414 20/05/05,17:20:29,00,08,1, 12.0,1,1, 2.807, 10690.056, 162.159, 52641.424 20/05/05,17:20:29,01,08,1, 12.0,1,1, 2.807, 10689.949, 162.061, 52641.378 20/05/05,17:20:29,02,08,1, 12.0,1,1, 2.807, 10689.966, 162.076, 52641.361 20/05/05,17:20:29,03,08,1, 12.0,1,1, 2.807, 10689.960, 162.094, 52641.438 20/05/05,17:20:29,04,08,1, 12.0,1,1, 2.807, 10689.971, 162.085, 52641.430 20/05/05,17:20:29,05,08,1, 12.0,1,1, 2.807, 10689.977, 162.058, 52641.403 20/05/05,17:20:29,06,08,1, 12.0,1,1, 2.807, 10689.986, 162.097, 52641.431 20/05/05,17:20:29,07,08,1, 12.0,1,1, 2.807, 10689.967, 162.091, 52641.397 20/05/05,17:20:29,08,08,1, 12.0,1,1, 2.807, 10689.976, 162.088, 52641.398 20/05/05,17:20:29,09,08,1, 12.0,1,1, 2.807, 10690.000, 162.107, 52641.424 20/05/05,17:20:29,10,08,1, 12.0,1,1, 2.807, 10690.010, 162.136, 52641.637 20/05/05,17:20:29,11,08,1, 12.0,1,1, 2.807, 10690.029, 162.085, 52641.264 20/05/05,17:20:29,12,08,1, 12.0,1,1, 2.807, 10690.005, 162.115, 52641.357 20/05/05,17:20:29,13,08,1, 12.0,1,1, 2.807, 10690.035, 162.125, 52641.356 20/05/05,17:20:29,14,08,1, 12.0,1,1, 2.807, 10689.990, 162.111, 52641.365 20/05/05,17:20:29,15,08,1, 12.0,1,1, 2.807, 10690.025, 162.131, 52641.396 20/05/05,17:20:29,16,08,1, 12.0,1,1, 2.807, 10690.020, 162.128, 52641.386 20/05/05,17:20:29,17,08,1, 12.0,1,1, 2.807, 10690.019, 162.112, 52641.384 20/05/05,17:20:29,18,08,1, 12.0,1,1, 2.807, 10690.039, 162.101, 52641.385 20/05/05,17:20:29,19,08,1, 12.0,1,1, 2.807, 10690.059, 162.159, 52641.424 20/05/05,17:20:30,00,08,1, 11.8,1,1, 2.809, 10690.106, 162.128, 52641.372 20/05/05,17:20:30,01,08,1, 11.8,1,1, 2.809, 10690.031, 162.119, 52641.382 20/05/05,17:20:30,02,08,1, 11.8,1,1, 2.809, 10690.050, 162.144, 52641.423 20/05/05,17:20:30,03,08,1, 11.8,1,1, 2.809, 10690.058, 162.117, 52641.408 20/05/05,17:20:30,04,08,1, 11.8,1,1, 2.809, 10690.055, 162.135, 52641.351 20/05/05,17:20:30,05,08,1, 11.8,1,1, 2.809, 10690.086, 162.152, 52641.446 20/05/05,17:20:30,06,08,1, 11.8,1,1, 2.809, 10690.079, 162.102, 52641.379 20/05/05,17:20:30,07,08,1, 11.8,1,1, 2.809, 10690.089, 162.137, 52641.413 20/05/05,17:20:30,08,08,1, 11.8,1,1, 2.809, 10690.114, 162.149, 52641.405 20/05/05,17:20:30,09,08,1, 11.8,1,1, 2.809, 10690.098, 162.127, 52641.386 20/05/05,17:20:30,10,08,1, 11.8,1,1, 2.809, 10690.096, 162.145, 52641.372 20/05/05,17:20:30,11,08,1, 11.8,1,1, 2.809, 10690.110, 162.155, 52641.413 20/05/05,17:20:30,12,08,1, 11.8,1,1, 2.809, 10690.086, 162.129, 52641.403 20/05/05,17:20:30,13,08,1, 11.8,1,1, 2.809, 10690.098, 162.126, 52641.362 20/05/05,17:20:30,14,08,1, 11.8,1,1, 2.809, 10690.119, 162.155, 52641.417 20/05/05,17:20:30,15,08,1, 11.8,1,1, 2.809, 10690.118, 162.139, 52641.391 20/05/05,17:20:30,16,08,1, 11.8,1,1, 2.809, 10690.136, 162.143, 52641.396 20/05/05,17:20:30,17,08,1, 11.8,1,1, 2.809, 10690.128, 162.138, 52641.415 20/05/05,17:20:30,18,08,1, 11.8,1,1, 2.809, 10690.149, 162.156, 52641.263 20/05/05,17:20:30,19,08,1, 11.8,1,1, 2.809, 10690.107, 162.128, 52641.372 20/05/05,17:20:31,00,08,1, 11.9,1,1, 2.811, 10690.114, 162.097, 52641.476 20/05/05,17:20:31,01,08,1, 11.9,1,1, 2.811, 10690.112, 162.174, 52641.432 20/05/05,17:20:31,02,08,1, 11.9,1,1, 2.811, 10690.123, 162.152, 52641.417 20/05/05,17:20:31,03,08,1, 11.9,1,1, 2.811, 10690.130, 162.148, 52641.396 20/05/05,17:20:31,04,08,1, 11.9,1,1, 2.811, 10690.154, 162.165, 52641.429 20/05/05,17:20:31,05,08,1, 11.9,1,1, 2.811, 10690.116, 162.129, 52641.435 20/05/05,17:20:31,06,08,1, 11.9,1,1, 2.811, 10690.124, 162.144, 52641.437 20/05/05,17:20:31,07,08,1, 11.9,1,1, 2.811, 10690.127, 162.159, 52641.418 20/05/05,17:20:31,08,08,1, 11.9,1,1, 2.811, 10690.114, 162.101, 52641.441 20/05/05,17:20:31,09,08,1, 11.9,1,1, 2.811, 10690.144, 162.094, 52641.424 20/05/05,17:20:31,10,08,1, 11.9,1,1, 2.811, 10690.105, 162.132, 52641.488 20/05/05,17:20:31,11,08,1, 11.9,1,1, 2.811, 10690.148, 162.122, 52641.387 20/05/05,17:20:31,12,08,1, 11.9,1,1, 2.811, 10690.112, 162.096, 52641.405 20/05/05,17:20:31,13,08,1, 11.9,1,1, 2.811, 10690.120, 162.131, 52641.444 20/05/05,17:20:31,14,08,1, 11.9,1,1, 2.811, 10690.132, 162.089, 52641.437 20/05/05,17:20:31,15,08,1, 11.9,1,1, 2.811, 10690.100, 162.079, 52641.406 20/05/05,17:20:31,16,08,1, 11.9,1,1, 2.811, 10690.125, 162.066, 52641.389 20/05/05,17:20:31,17,08,1, 11.9,1,1, 2.811, 10690.119, 162.089, 52641.398 20/05/05,17:20:31,18,08,1, 11.9,1,1, 2.811, 10690.065, 162.062, 52641.407 20/05/05,17:20:31,19,08,1, 11.9,1,1, 2.811, 10690.119, 162.097, 52641.476 20/05/05,17:20:32,00,08,1, 11.9,1,1, 2.807, 10690.131, 161.922, 52641.418 20/05/05,17:20:32,01,08,1, 11.9,1,1, 2.807, 10690.060, 162.048, 52641.412 20/05/05,17:20:32,02,08,1, 11.9,1,1, 2.807, 10690.110, 162.045, 52641.451 20/05/05,17:20:32,03,08,1, 11.9,1,1, 2.807, 10690.101, 162.052, 52641.409 20/05/05,17:20:32,04,08,1, 11.9,1,1, 2.807, 10690.078, 161.999, 52641.410 20/05/05,17:20:32,05,08,1, 11.9,1,1, 2.807, 10690.086, 162.003, 52641.395 20/05/05,17:20:32,06,08,1, 11.9,1,1, 2.807, 10690.125, 162.026, 52641.484 20/05/05,17:20:32,07,08,1, 11.9,1,1, 2.807, 10690.093, 162.017, 52641.428 20/05/05,17:20:32,08,08,1, 11.9,1,1, 2.807, 10690.088, 161.998, 52641.401 20/05/05,17:20:32,09,08,1, 11.9,1,1, 2.807, 10690.099, 161.994, 52641.468 20/05/05,17:20:32,10,08,1, 11.9,1,1, 2.807, 10690.106, 161.977, 52641.445 20/05/05,17:20:32,11,08,1, 11.9,1,1, 2.807, 10690.099, 161.946, 52641.404 20/05/05,17:20:32,12,08,1, 11.9,1,1, 2.807, 10690.118, 161.994, 52641.437 20/05/05,17:20:32,13,08,1, 11.9,1,1, 2.807, 10690.089, 161.956, 52641.439 20/05/05,17:20:32,14,08,1, 11.9,1,1, 2.807, 10690.099, 161.954, 52641.437 20/05/05,17:20:32,15,08,1, 11.9,1,1, 2.807, 10690.122, 161.949, 52641.456 20/05/05,17:20:32,16,08,1, 11.9,1,1, 2.807, 10690.115, 161.969, 52641.461 20/05/05,17:20:32,17,08,1, 11.9,1,1, 2.807, 10690.115, 161.943, 52641.444 20/05/05,17:20:32,18,08,1, 11.9,1,1, 2.807, 10690.090, 161.948, 52641.667 20/05/05,17:20:32,19,08,1, 11.9,1,1, 2.807, 10690.139, 161.922, 52641.418 20/05/05,17:20:33,00,07,1, 11.8,1,1, 2.806, 10690.223, 161.860, 52641.459 20/05/05,17:20:33,01,07,1, 11.8,1,1, 2.806, 10690.142, 161.956, 52641.442 20/05/05,17:20:33,02,07,1, 11.8,1,1, 2.806, 10690.144, 161.934, 52641.437 20/05/05,17:20:33,03,07,1, 11.8,1,1, 2.806, 10690.138, 161.923, 52641.385 20/05/05,17:20:33,04,07,1, 11.8,1,1, 2.806, 10690.148, 161.933, 52641.594 20/05/05,17:20:33,05,07,1, 11.8,1,1, 2.806, 10690.172, 161.904, 52641.369 20/05/05,17:20:33,06,07,1, 11.8,1,1, 2.806, 10690.133, 161.897, 52641.383 20/05/05,17:20:33,07,07,1, 11.8,1,1, 2.806, 10690.157, 161.905, 52641.463 20/05/05,17:20:33,08,07,1, 11.8,1,1, 2.806, 10690.161, 161.904, 52641.471 20/05/05,17:20:33,09,07,1, 11.8,1,1, 2.806, 10690.135, 161.876, 52641.455 20/05/05,17:20:33,10,07,1, 11.8,1,1, 2.806, 10690.184, 161.902, 52641.413 20/05/05,17:20:33,11,07,1, 11.8,1,1, 2.806, 10690.177, 161.924, 52641.441 20/05/05,17:20:33,12,07,1, 11.8,1,1, 2.806, 10690.164, 161.862, 52641.452 20/05/05,17:20:33,13,07,1, 11.8,1,1, 2.806, 10690.167, 161.889, 52641.431 20/05/05,17:20:33,14,07,1, 11.8,1,1, 2.806, 10690.182, 161.861, 52641.438 20/05/05,17:20:33,15,07,1, 11.8,1,1, 2.806, 10690.171, 161.875, 52641.456 20/05/05,17:20:33,16,07,1, 11.8,1,1, 2.806, 10690.208, 161.852, 52641.428 20/05/05,17:20:33,17,07,1, 11.8,1,1, 2.806, 10690.196, 161.883, 52641.493 20/05/05,17:20:33,18,07,1, 11.8,1,1, 2.806, 10690.202, 161.872, 52641.466 20/05/05,17:20:33,19,07,1, 11.8,1,1, 2.806, 10690.226, 161.860, 52641.459 20/05/05,17:20:34,00,07,1, 11.9,1,1, 2.806, 10690.248, 161.870, 52641.507 20/05/05,17:20:34,01,07,1, 11.9,1,1, 2.806, 10690.186, 161.834, 52641.474 20/05/05,17:20:34,02,07,1, 11.9,1,1, 2.806, 10690.182, 161.824, 52641.446 20/05/05,17:20:34,03,07,1, 11.9,1,1, 2.806, 10690.256, 161.851, 52641.478 20/05/05,17:20:34,04,07,1, 11.9,1,1, 2.806, 10690.216, 161.844, 52641.440 20/05/05,17:20:34,05,07,1, 11.9,1,1, 2.806, 10690.201, 161.817, 52641.420 20/05/05,17:20:34,06,07,1, 11.9,1,1, 2.806, 10690.229, 161.852, 52641.484 20/05/05,17:20:34,07,07,1, 11.9,1,1, 2.806, 10690.204, 161.868, 52641.754 20/05/05,17:20:34,08,07,1, 11.9,1,1, 2.806, 10690.247, 161.811, 52641.451 20/05/05,17:20:34,09,07,1, 11.9,1,1, 2.806, 10690.286, 161.854, 52641.439 20/05/05,17:20:34,10,07,1, 11.9,1,1, 2.806, 10690.267, 161.845, 52641.498 20/05/05,17:20:34,11,07,1, 11.9,1,1, 2.806, 10690.253, 161.794, 52641.459 20/05/05,17:20:34,12,07,1, 11.9,1,1, 2.806, 10690.255, 161.838, 52641.499 20/05/05,17:20:34,13,07,1, 11.9,1,1, 2.806, 10690.245, 161.802, 52641.484 20/05/05,17:20:34,14,07,1, 11.9,1,1, 2.806, 10690.261, 161.832, 52641.468 20/05/05,17:20:34,15,07,1, 11.9,1,1, 2.806, 10690.255, 161.786, 52641.476 20/05/05,17:20:34,16,07,1, 11.9,1,1, 2.806, 10690.248, 161.818, 52641.453 20/05/05,17:20:34,17,07,1, 11.9,1,1, 2.806, 10690.242, 161.798, 52641.438 20/05/05,17:20:34,18,07,1, 11.9,1,1, 2.806, 10690.256, 161.830, 52641.486 20/05/05,17:20:34,19,07,1, 11.9,1,1, 2.806, 10690.254, 161.870, 52641.507 20/05/05,17:20:35,00,07,1, 11.9,1,1, 2.807, 10690.215, 161.698, 52641.452 20/05/05,17:20:35,01,07,1, 11.9,1,1, 2.807, 10690.252, 161.816, 52641.477 20/05/05,17:20:35,02,07,1, 11.9,1,1, 2.807, 10690.250, 161.851, 52641.522 20/05/05,17:20:35,03,07,1, 11.9,1,1, 2.807, 10690.230, 161.820, 52641.537 20/05/05,17:20:35,04,07,1, 11.9,1,1, 2.807, 10690.249, 161.784, 52641.481 20/05/05,17:20:35,05,07,1, 11.9,1,1, 2.807, 10690.266, 161.873, 52641.567 20/05/05,17:20:35,06,07,1, 11.9,1,1, 2.807, 10690.242, 161.781, 52641.490 20/05/05,17:20:35,07,07,1, 11.9,1,1, 2.807, 10690.246, 161.797, 52641.493 20/05/05,17:20:35,08,07,1, 11.9,1,1, 2.807, 10690.247, 161.802, 52641.465 20/05/05,17:20:35,09,07,1, 11.9,1,1, 2.807, 10690.267, 161.801, 52641.493 20/05/05,17:20:35,10,07,1, 11.9,1,1, 2.807, 10690.228, 161.762, 52641.459 20/05/05,17:20:35,11,07,1, 11.9,1,1, 2.807, 10690.259, 161.822, 52641.475 20/05/05,17:20:35,12,07,1, 11.9,1,1, 2.807, 10690.225, 161.769, 52641.443 20/05/05,17:20:35,13,07,1, 11.9,1,1, 2.807, 10690.235, 161.771, 52641.433 20/05/05,17:20:35,14,07,1, 11.9,1,1, 2.807, 10690.267, 161.750, 52641.447 20/05/05,17:20:35,15,07,1, 11.9,1,1, 2.807, 10690.263, 161.765, 52641.521 20/05/05,17:20:35,16,07,1, 11.9,1,1, 2.807, 10690.253, 161.729, 52641.449 20/05/05,17:20:35,17,07,1, 11.9,1,1, 2.807, 10690.247, 161.728, 52641.467 20/05/05,17:20:35,18,07,1, 11.9,1,1, 2.807, 10690.266, 161.748, 52641.468 20/05/05,17:20:35,19,07,1, 11.9,1,1, 2.807, 10690.222, 161.698, 52641.452 20/05/05,17:20:36,00,07,1, 11.9,1,1, 2.809, 10690.348, 161.647, 52641.404 20/05/05,17:20:36,01,07,1, 11.9,1,1, 2.809, 10690.267, 161.724, 52641.494 20/05/05,17:20:36,02,07,1, 11.9,1,1, 2.809, 10690.257, 161.694, 52641.464 20/05/05,17:20:36,03,07,1, 11.9,1,1, 2.809, 10690.261, 161.674, 52641.496 20/05/05,17:20:36,04,07,1, 11.9,1,1, 2.809, 10690.271, 161.726, 52641.489 20/05/05,17:20:36,05,07,1, 11.9,1,1, 2.809, 10690.277, 161.691, 52641.498 20/05/05,17:20:36,06,07,1, 11.9,1,1, 2.809, 10690.279, 161.681, 52641.491 20/05/05,17:20:36,07,07,1, 11.9,1,1, 2.809, 10690.299, 161.689, 52641.454 20/05/05,17:20:36,08,07,1, 11.9,1,1, 2.809, 10690.297, 161.696, 52641.444 20/05/05,17:20:36,09,07,1, 11.9,1,1, 2.809, 10690.311, 161.647, 52641.389 20/05/05,17:20:36,10,07,1, 11.9,1,1, 2.809, 10690.314, 161.700, 52641.500 20/05/05,17:20:36,11,07,1, 11.9,1,1, 2.809, 10690.277, 161.629, 52641.420 20/05/05,17:20:36,12,07,1, 11.9,1,1, 2.809, 10690.307, 161.637, 52641.429 20/05/05,17:20:36,13,07,1, 11.9,1,1, 2.809, 10690.302, 161.630, 52641.453 20/05/05,17:20:36,14,07,1, 11.9,1,1, 2.809, 10690.336, 161.658, 52641.456 20/05/05,17:20:36,15,07,1, 11.9,1,1, 2.809, 10690.342, 161.601, 52641.454 20/05/05,17:20:36,16,07,1, 11.9,1,1, 2.809, 10690.344, 161.626, 52641.471 20/05/05,17:20:36,17,07,1, 11.9,1,1, 2.809, 10690.334, 161.627, 52641.464 20/05/05,17:20:36,18,07,1, 11.9,1,1, 2.809, 10690.357, 161.606, 52641.447 20/05/05,17:20:36,19,07,1, 11.9,1,1, 2.809, 10690.354, 161.647, 52641.404 20/05/05,17:20:37,00,07,1, 11.9,1,1, 2.812, 10690.465, 161.555, 52641.436 20/05/05,17:20:37,01,07,1, 11.9,1,1, 2.812, 10690.330, 161.614, 52641.437 20/05/05,17:20:37,02,07,1, 11.9,1,1, 2.812, 10690.352, 161.632, 52641.474 20/05/05,17:20:37,03,07,1, 11.9,1,1, 2.812, 10690.386, 161.593, 52641.463 20/05/05,17:20:37,04,07,1, 11.9,1,1, 2.812, 10690.365, 161.577, 52641.399 20/05/05,17:20:37,05,07,1, 11.9,1,1, 2.812, 10690.426, 161.618, 52641.440 20/05/05,17:20:37,06,07,1, 11.9,1,1, 2.812, 10690.403, 161.618, 52641.458 20/05/05,17:20:37,07,07,1, 11.9,1,1, 2.812, 10690.420, 161.592, 52641.450 20/05/05,17:20:37,08,07,1, 11.9,1,1, 2.812, 10690.428, 161.584, 52641.441 20/05/05,17:20:37,09,07,1, 11.9,1,1, 2.812, 10690.429, 161.628, 52641.474 20/05/05,17:20:37,10,07,1, 11.9,1,1, 2.812, 10690.413, 161.559, 52641.445 20/05/05,17:20:37,11,07,1, 11.9,1,1, 2.812, 10690.444, 161.583, 52641.456 20/05/05,17:20:37,12,07,1, 11.9,1,1, 2.812, 10690.413, 161.592, 52641.465 20/05/05,17:20:37,13,07,1, 11.9,1,1, 2.812, 10690.454, 161.599, 52641.455 20/05/05,17:20:37,14,07,1, 11.9,1,1, 2.812, 10690.438, 161.544, 52641.418 20/05/05,17:20:37,15,07,1, 11.9,1,1, 2.812, 10690.451, 161.550, 52641.457 20/05/05,17:20:37,16,07,1, 11.9,1,1, 2.812, 10690.468, 161.568, 52641.467 20/05/05,17:20:37,17,07,1, 11.9,1,1, 2.812, 10690.468, 161.523, 52641.432 20/05/05,17:20:37,18,07,1, 11.9,1,1, 2.812, 10690.446, 161.566, 52641.446 20/05/05,17:20:37,19,07,1, 11.9,1,1, 2.812, 10690.468, 161.555, 52641.436 20/05/05,17:20:38,00,07,1, 11.9,1,1, 2.810, 10690.398, 161.457, 52641.406 20/05/05,17:20:38,01,07,1, 11.9,1,1, 2.810, 10690.452, 161.529, 52641.417 20/05/05,17:20:38,02,07,1, 11.9,1,1, 2.810, 10690.477, 161.546, 52641.419 20/05/05,17:20:38,03,07,1, 11.9,1,1, 2.810, 10690.466, 161.507, 52641.401 20/05/05,17:20:38,04,07,1, 11.9,1,1, 2.810, 10690.468, 161.552, 52641.428 20/05/05,17:20:38,05,07,1, 11.9,1,1, 2.810, 10690.465, 161.541, 52641.456 20/05/05,17:20:38,06,07,1, 11.9,1,1, 2.810, 10690.451, 161.523, 52641.447 20/05/05,17:20:38,07,07,1, 11.9,1,1, 2.810, 10690.442, 161.496, 52641.441 20/05/05,17:20:38,08,07,1, 11.9,1,1, 2.810, 10690.482, 161.540, 52641.435 20/05/05,17:20:38,09,07,1, 11.9,1,1, 2.810, 10690.470, 161.460, 52641.377 20/05/05,17:20:38,10,07,1, 11.9,1,1, 2.810, 10690.454, 161.488, 52641.446 20/05/05,17:20:38,11,07,1, 11.9,1,1, 2.810, 10690.472, 161.507, 52641.439 20/05/05,17:20:38,12,07,1, 11.9,1,1, 2.810, 10690.463, 161.467, 52641.386 20/05/05,17:20:38,13,07,1, 11.9,1,1, 2.810, 10690.457, 161.475, 52641.413 20/05/05,17:20:38,14,07,1, 11.9,1,1, 2.810, 10690.471, 161.503, 52641.456 20/05/05,17:20:38,15,07,1, 11.9,1,1, 2.810, 10690.465, 161.420, 52641.384 20/05/05,17:20:38,16,07,1, 11.9,1,1, 2.810, 10690.439, 161.447, 52641.406 20/05/05,17:20:38,17,07,1, 11.9,1,1, 2.810, 10690.459, 161.480, 52641.430 20/05/05,17:20:38,18,07,1, 11.9,1,1, 2.810, 10690.469, 161.477, 52641.420 20/05/05,17:20:38,19,07,1, 11.9,1,1, 2.810, 10690.406, 161.457, 52641.406 20/05/05,17:20:39,00,07,1, 11.9,1,1, 2.805, 10690.306, 161.494, 52641.392 20/05/05,17:20:39,01,07,1, 11.9,1,1, 2.805, 10690.441, 161.505, 52641.408 20/05/05,17:20:39,02,07,1, 11.9,1,1, 2.805, 10690.416, 161.458, 52641.434 20/05/05,17:20:39,03,07,1, 11.9,1,1, 2.805, 10690.437, 161.509, 52641.450 20/05/05,17:20:39,04,07,1, 11.9,1,1, 2.805, 10690.402, 161.471, 52641.419 20/05/05,17:20:39,05,07,1, 11.9,1,1, 2.805, 10690.425, 161.480, 52641.406 20/05/05,17:20:39,06,07,1, 11.9,1,1, 2.805, 10690.425, 161.459, 52641.424 20/05/05,17:20:39,07,07,1, 11.9,1,1, 2.805, 10690.419, 161.506, 52641.447 20/05/05,17:20:39,08,07,1, 11.9,1,1, 2.805, 10690.374, 161.476, 52641.404 20/05/05,17:20:39,09,07,1, 11.9,1,1, 2.805, 10690.399, 161.484, 52641.459 20/05/05,17:20:39,10,07,1, 11.9,1,1, 2.805, 10690.372, 161.513, 52641.472 20/05/05,17:20:39,11,07,1, 11.9,1,1, 2.805, 10690.402, 161.488, 52641.458 20/05/05,17:20:39,12,07,1, 11.9,1,1, 2.805, 10690.388, 161.503, 52641.454 20/05/05,17:20:39,13,07,1, 11.9,1,1, 2.805, 10690.375, 161.499, 52641.466 20/05/05,17:20:39,14,07,1, 11.9,1,1, 2.805, 10690.341, 161.504, 52641.424 20/05/05,17:20:39,15,07,1, 11.9,1,1, 2.805, 10690.360, 161.481, 52641.447 20/05/05,17:20:39,16,07,1, 11.9,1,1, 2.805, 10690.351, 161.519, 52641.443 20/05/05,17:20:39,17,07,1, 11.9,1,1, 2.805, 10690.330, 161.469, 52641.413 20/05/05,17:20:39,18,07,1, 11.9,1,1, 2.805, 10690.343, 161.510, 52641.430 20/05/05,17:20:39,19,07,1, 11.9,1,1, 2.805, 10690.311, 161.494, 52641.392 20/05/05,17:20:40,00,07,1, 12.0,1,1, 2.807, 10690.215, 161.499, 52641.430 20/05/05,17:20:40,01,07,1, 12.0,1,1, 2.807, 10690.302, 161.470, 52641.404 20/05/05,17:20:40,02,07,1, 12.0,1,1, 2.807, 10690.313, 161.485, 52641.508 20/05/05,17:20:40,03,07,1, 12.0,1,1, 2.807, 10690.302, 161.485, 52641.464 20/05/05,17:20:40,04,07,1, 12.0,1,1, 2.807, 10690.295, 161.492, 52641.447 20/05/05,17:20:40,05,07,1, 12.0,1,1, 2.807, 10690.294, 161.521, 52641.432 20/05/05,17:20:40,06,07,1, 12.0,1,1, 2.807, 10690.280, 161.529, 52641.435 20/05/05,17:20:40,07,07,1, 12.0,1,1, 2.807, 10690.266, 161.477, 52641.458 20/05/05,17:20:40,08,07,1, 12.0,1,1, 2.807, 10690.294, 161.528, 52641.493 20/05/05,17:20:40,09,07,1, 12.0,1,1, 2.807, 10690.264, 161.520, 52641.420 20/05/05,17:20:40,10,07,1, 12.0,1,1, 2.807, 10690.262, 161.500, 52641.453 20/05/05,17:20:40,11,07,1, 12.0,1,1, 2.807, 10690.251, 161.512, 52641.487 20/05/05,17:20:40,12,07,1, 12.0,1,1, 2.807, 10690.263, 161.546, 52641.438 20/05/05,17:20:40,13,07,1, 12.0,1,1, 2.807, 10690.242, 161.512, 52641.464 20/05/05,17:20:40,14,07,1, 12.0,1,1, 2.807, 10690.257, 161.517, 52641.475 20/05/05,17:20:40,15,07,1, 12.0,1,1, 2.807, 10690.250, 161.543, 52641.444 20/05/05,17:20:40,16,07,1, 12.0,1,1, 2.807, 10690.235, 161.490, 52641.405 20/05/05,17:20:40,17,07,1, 12.0,1,1, 2.807, 10690.234, 161.531, 52641.425 20/05/05,17:20:40,18,07,1, 12.0,1,1, 2.807, 10690.253, 161.526, 52641.456 20/05/05,17:20:40,19,07,1, 12.0,1,1, 2.807, 10690.216, 161.499, 52641.430 20/05/05,17:20:41,00,07,1, 11.9,1,1, 2.807, 10690.131, 161.487, 52641.482 20/05/05,17:20:41,01,07,1, 11.9,1,1, 2.807, 10690.238, 161.541, 52641.506 20/05/05,17:20:41,02,07,1, 11.9,1,1, 2.807, 10690.204, 161.505, 52641.457 20/05/05,17:20:41,03,07,1, 11.9,1,1, 2.807, 10690.205, 161.511, 52641.509 20/05/05,17:20:41,04,07,1, 11.9,1,1, 2.807, 10690.217, 161.530, 52641.498 20/05/05,17:20:41,05,07,1, 11.9,1,1, 2.807, 10690.186, 161.507, 52641.479 20/05/05,17:20:41,06,07,1, 11.9,1,1, 2.807, 10690.177, 161.475, 52641.431 20/05/05,17:20:41,07,07,1, 11.9,1,1, 2.807, 10690.201, 161.527, 52641.521 20/05/05,17:20:41,08,07,1, 11.9,1,1, 2.807, 10690.167, 161.504, 52641.470 20/05/05,17:20:41,09,07,1, 11.9,1,1, 2.807, 10690.175, 161.497, 52641.470 20/05/05,17:20:41,10,07,1, 11.9,1,1, 2.807, 10690.175, 161.522, 52641.465 20/05/05,17:20:41,11,07,1, 11.9,1,1, 2.807, 10690.172, 161.489, 52641.506 20/05/05,17:20:41,12,07,1, 11.9,1,1, 2.807, 10690.182, 161.495, 52641.530 20/05/05,17:20:41,13,07,1, 11.9,1,1, 2.807, 10690.162, 161.530, 52641.535 20/05/05,17:20:41,14,07,1, 11.9,1,1, 2.807, 10690.152, 161.505, 52641.517 20/05/05,17:20:41,15,07,1, 11.9,1,1, 2.807, 10690.137, 161.465, 52641.514 20/05/05,17:20:41,16,07,1, 11.9,1,1, 2.807, 10690.144, 161.525, 52641.498 20/05/05,17:20:41,17,07,1, 11.9,1,1, 2.807, 10690.142, 161.497, 52641.502 20/05/05,17:20:41,18,07,1, 11.9,1,1, 2.807, 10690.124, 161.508, 52641.475 20/05/05,17:20:41,19,07,1, 11.9,1,1, 2.807, 10690.138, 161.487, 52641.482 20/05/05,17:20:42,00,07,1, 11.9,1,1, 2.808, 10689.981, 161.518, 52641.531 20/05/05,17:20:42,01,07,1, 11.9,1,1, 2.808, 10690.116, 161.487, 52641.506 20/05/05,17:20:42,02,07,1, 11.9,1,1, 2.808, 10690.137, 161.536, 52641.565 20/05/05,17:20:42,03,07,1, 11.9,1,1, 2.808, 10690.089, 161.498, 52641.504 20/05/05,17:20:42,04,07,1, 11.9,1,1, 2.808, 10690.110, 161.470, 52641.460 20/05/05,17:20:42,05,07,1, 11.9,1,1, 2.808, 10690.097, 161.516, 52641.490 20/05/05,17:20:42,06,07,1, 11.9,1,1, 2.808, 10690.091, 161.519, 52641.538 20/05/05,17:20:42,07,07,1, 11.9,1,1, 2.808, 10690.078, 161.471, 52641.477 20/05/05,17:20:42,08,07,1, 11.9,1,1, 2.808, 10690.073, 161.488, 52641.499 20/05/05,17:20:42,09,07,1, 11.9,1,1, 2.808, 10690.066, 161.507, 52641.525 20/05/05,17:20:42,10,07,1, 11.9,1,1, 2.808, 10690.045, 161.471, 52641.476 20/05/05,17:20:42,11,07,1, 11.9,1,1, 2.808, 10690.049, 161.532, 52641.533 20/05/05,17:20:42,12,07,1, 11.9,1,1, 2.808, 10690.040, 161.522, 52641.518 20/05/05,17:20:42,13,07,1, 11.9,1,1, 2.808, 10690.027, 161.483, 52641.479 20/05/05,17:20:42,14,07,1, 11.9,1,1, 2.808, 10690.032, 161.473, 52641.468 20/05/05,17:20:42,15,07,1, 11.9,1,1, 2.808, 10690.033, 161.518, 52641.600 20/05/05,17:20:42,16,07,1, 11.9,1,1, 2.808, 10690.009, 161.471, 52641.494 20/05/05,17:20:42,17,07,1, 11.9,1,1, 2.808, 10689.999, 161.506, 52641.508 20/05/05,17:20:42,18,07,1, 11.9,1,1, 2.808, 10690.016, 161.531, 52641.547 20/05/05,17:20:42,19,07,1, 11.9,1,1, 2.808, 10689.982, 161.518, 52641.531 20/05/05,17:20:43,00,07,1, 11.9,1,1, 2.808, 10689.856, 161.530, 52641.534 20/05/05,17:20:43,01,07,1, 11.9,1,1, 2.808, 10689.985, 161.502, 52641.544 20/05/05,17:20:43,02,07,1, 11.9,1,1, 2.808, 10689.993, 161.476, 52641.328 20/05/05,17:20:43,03,07,1, 11.9,1,1, 2.808, 10689.944, 161.503, 52641.500 20/05/05,17:20:43,04,07,1, 11.9,1,1, 2.808, 10689.969, 161.543, 52641.551 20/05/05,17:20:43,05,07,1, 11.9,1,1, 2.808, 10689.921, 161.485, 52641.525 20/05/05,17:20:43,06,07,1, 11.9,1,1, 2.808, 10689.939, 161.499, 52641.502 20/05/05,17:20:43,07,07,1, 11.9,1,1, 2.808, 10689.922, 161.524, 52641.545 20/05/05,17:20:43,08,07,1, 11.9,1,1, 2.808, 10689.913, 161.519, 52641.519 20/05/05,17:20:43,09,07,1, 11.9,1,1, 2.808, 10689.919, 161.491, 52641.497 20/05/05,17:20:43,10,07,1, 11.9,1,1, 2.808, 10689.947, 161.544, 52641.548 20/05/05,17:20:43,11,07,1, 11.9,1,1, 2.808, 10689.905, 161.525, 52641.531 20/05/05,17:20:43,12,07,1, 11.9,1,1, 2.808, 10689.882, 161.504, 52641.490 20/05/05,17:20:43,13,07,1, 11.9,1,1, 2.808, 10689.904, 161.523, 52641.509 20/05/05,17:20:43,14,07,1, 11.9,1,1, 2.808, 10689.898, 161.536, 52641.518 20/05/05,17:20:43,15,07,1, 11.9,1,1, 2.808, 10689.869, 161.500, 52641.503 20/05/05,17:20:43,16,07,1, 11.9,1,1, 2.808, 10689.883, 161.533, 52641.550 20/05/05,17:20:43,17,07,1, 11.9,1,1, 2.808, 10689.851, 161.528, 52641.505 20/05/05,17:20:43,18,07,1, 11.9,1,1, 2.808, 10689.854, 161.491, 52641.501 20/05/05,17:20:43,19,07,1, 11.9,1,1, 2.808, 10689.861, 161.530, 52641.534 20/05/05,17:20:44,00,07,1, 11.9,1,1, 2.810, 10689.739, 161.513, 52641.554 20/05/05,17:20:44,01,07,1, 11.9,1,1, 2.810, 10689.831, 161.485, 52641.510 20/05/05,17:20:44,02,07,1, 11.9,1,1, 2.810, 10689.842, 161.503, 52641.512 20/05/05,17:20:44,03,07,1, 11.9,1,1, 2.810, 10689.860, 161.530, 52641.526 20/05/05,17:20:44,04,07,1, 11.9,1,1, 2.810, 10689.818, 161.481, 52641.512 20/05/05,17:20:44,05,07,1, 11.9,1,1, 2.810, 10689.836, 161.542, 52641.568 20/05/05,17:20:44,06,07,1, 11.9,1,1, 2.810, 10689.817, 161.524, 52641.579 20/05/05,17:20:44,07,07,1, 11.9,1,1, 2.810, 10689.818, 161.495, 52641.567 20/05/05,17:20:44,08,07,1, 11.9,1,1, 2.810, 10689.823, 161.496, 52641.546 20/05/05,17:20:44,09,07,1, 11.9,1,1, 2.810, 10689.807, 161.532, 52641.531 20/05/05,17:20:44,10,07,1, 11.9,1,1, 2.810, 10689.785, 161.517, 52641.544 20/05/05,17:20:44,11,07,1, 11.9,1,1, 2.810, 10689.790, 161.538, 52641.602 20/05/05,17:20:44,12,07,1, 11.9,1,1, 2.810, 10689.777, 161.521, 52641.541 20/05/05,17:20:44,13,07,1, 11.9,1,1, 2.810, 10689.765, 161.491, 52641.531 20/05/05,17:20:44,14,07,1, 11.9,1,1, 2.810, 10689.781, 161.534, 52641.519 20/05/05,17:20:44,15,07,1, 11.9,1,1, 2.810, 10689.763, 161.536, 52641.589 20/05/05,17:20:44,16,07,1, 11.9,1,1, 2.810, 10689.754, 161.508, 52641.594 20/05/05,17:20:44,17,07,1, 11.9,1,1, 2.810, 10689.739, 161.506, 52641.563 20/05/05,17:20:44,18,07,1, 11.9,1,1, 2.810, 10689.771, 161.544, 52641.623 20/05/05,17:20:44,19,07,1, 11.9,1,1, 2.810, 10689.739, 161.513, 52641.554 20/05/05,17:20:45,00,07,1, 11.9,1,1, 2.807, 10689.722, 161.556, 52641.560 20/05/05,17:20:45,01,07,1, 11.9,1,1, 2.807, 10689.736, 161.544, 52641.622 20/05/05,17:20:45,02,07,1, 11.9,1,1, 2.807, 10689.739, 161.522, 52641.585 20/05/05,17:20:45,03,07,1, 11.9,1,1, 2.807, 10689.738, 161.507, 52641.573 20/05/05,17:20:45,04,07,1, 11.9,1,1, 2.807, 10689.762, 161.550, 52641.554 20/05/05,17:20:45,05,07,1, 11.9,1,1, 2.807, 10689.744, 161.493, 52641.511 20/05/05,17:20:45,06,07,1, 11.9,1,1, 2.807, 10689.760, 161.509, 52641.559 20/05/05,17:20:45,07,07,1, 11.9,1,1, 2.807, 10689.738, 161.525, 52641.555 20/05/05,17:20:45,08,07,1, 11.9,1,1, 2.807, 10689.725, 161.519, 52641.559 20/05/05,17:20:45,09,07,1, 11.9,1,1, 2.807, 10689.733, 161.496, 52641.588 20/05/05,17:20:45,10,07,1, 11.9,1,1, 2.807, 10689.760, 161.539, 52641.536 20/05/05,17:20:45,11,07,1, 11.9,1,1, 2.807, 10689.725, 161.554, 52641.561 20/05/05,17:20:45,12,07,1, 11.9,1,1, 2.807, 10689.716, 161.517, 52641.578 20/05/05,17:20:45,13,07,1, 11.9,1,1, 2.807, 10689.752, 161.553, 52641.585 20/05/05,17:20:45,14,07,1, 11.9,1,1, 2.807, 10689.741, 161.536, 52641.554 20/05/05,17:20:45,15,07,1, 11.9,1,1, 2.807, 10689.698, 161.556, 52641.611 20/05/05,17:20:45,16,07,1, 11.9,1,1, 2.807, 10689.743, 161.535, 52641.605 20/05/05,17:20:45,17,07,1, 11.9,1,1, 2.807, 10689.730, 161.543, 52641.540 20/05/05,17:20:45,18,07,1, 11.9,1,1, 2.807, 10689.724, 161.524, 52641.530 20/05/05,17:20:45,19,07,1, 11.9,1,1, 2.807, 10689.726, 161.556, 52641.560 20/05/05,17:20:46,00,07,1, 11.9,1,1, 2.809, 10689.631, 161.636, 52641.612 20/05/05,17:20:46,01,07,1, 11.9,1,1, 2.809, 10689.689, 161.537, 52641.587 20/05/05,17:20:46,02,07,1, 11.9,1,1, 2.809, 10689.692, 161.560, 52641.572 20/05/05,17:20:46,03,07,1, 11.9,1,1, 2.809, 10689.696, 161.582, 52641.613 20/05/05,17:20:46,04,07,1, 11.9,1,1, 2.809, 10689.695, 161.530, 52641.576 20/05/05,17:20:46,05,07,1, 11.9,1,1, 2.809, 10689.703, 161.541, 52641.591 20/05/05,17:20:46,06,07,1, 11.9,1,1, 2.809, 10689.707, 161.587, 52641.606 20/05/05,17:20:46,07,07,1, 11.9,1,1, 2.809, 10689.660, 161.550, 52641.560 20/05/05,17:20:46,08,07,1, 11.9,1,1, 2.809, 10689.652, 161.577, 52641.560 20/05/05,17:20:46,09,07,1, 11.9,1,1, 2.809, 10689.669, 161.570, 52641.604 20/05/05,17:20:46,10,07,1, 11.9,1,1, 2.809, 10689.662, 161.588, 52641.575 20/05/05,17:20:46,11,07,1, 11.9,1,1, 2.809, 10689.668, 161.552, 52641.570 20/05/05,17:20:46,12,07,1, 11.9,1,1, 2.809, 10689.692, 161.633, 52641.622 20/05/05,17:20:46,13,07,1, 11.9,1,1, 2.809, 10689.670, 161.568, 52641.581 20/05/05,17:20:46,14,07,1, 11.9,1,1, 2.809, 10689.664, 161.591, 52641.606 20/05/05,17:20:46,15,07,1, 11.9,1,1, 2.809, 10689.664, 161.605, 52641.583 20/05/05,17:20:46,16,07,1, 11.9,1,1, 2.809, 10689.650, 161.593, 52641.606 20/05/05,17:20:46,17,07,1, 11.9,1,1, 2.809, 10689.640, 161.571, 52641.555 20/05/05,17:20:46,18,07,1, 11.9,1,1, 2.809, 10689.672, 161.647, 52641.643 20/05/05,17:20:46,19,07,1, 11.9,1,1, 2.809, 10689.638, 161.636, 52641.612 20/05/05,17:20:47,00,07,1, 11.8,1,1, 2.806, 10689.580, 161.700, 52641.658 20/05/05,17:20:47,01,07,1, 11.8,1,1, 2.806, 10689.632, 161.650, 52641.634 20/05/05,17:20:47,02,07,1, 11.8,1,1, 2.806, 10689.646, 161.648, 52641.667 20/05/05,17:20:47,03,07,1, 11.8,1,1, 2.806, 10689.631, 161.667, 52641.670 20/05/05,17:20:47,04,07,1, 11.8,1,1, 2.806, 10689.649, 161.675, 52641.620 20/05/05,17:20:47,05,07,1, 11.8,1,1, 2.806, 10689.621, 161.665, 52641.630 20/05/05,17:20:47,06,07,1, 11.8,1,1, 2.806, 10689.606, 161.622, 52641.609 20/05/05,17:20:47,07,07,1, 11.8,1,1, 2.806, 10689.644, 161.697, 52641.686 20/05/05,17:20:47,08,07,1, 11.8,1,1, 2.806, 10689.613, 161.666, 52641.628 20/05/05,17:20:47,09,07,1, 11.8,1,1, 2.806, 10689.628, 161.667, 52641.596 20/05/05,17:20:47,10,07,1, 11.8,1,1, 2.806, 10689.615, 161.667, 52641.539 20/05/05,17:20:47,11,07,1, 11.8,1,1, 2.806, 10689.620, 161.693, 52641.699 20/05/05,17:20:47,12,07,1, 11.8,1,1, 2.806, 10689.614, 161.644, 52641.622 20/05/05,17:20:47,13,07,1, 11.8,1,1, 2.806, 10689.637, 161.708, 52641.634 20/05/05,17:20:47,14,07,1, 11.8,1,1, 2.806, 10689.601, 161.675, 52641.588 20/05/05,17:20:47,15,07,1, 11.8,1,1, 2.806, 10689.572, 161.664, 52641.604 20/05/05,17:20:47,16,07,1, 11.8,1,1, 2.806, 10689.591, 161.704, 52641.641 20/05/05,17:20:47,17,07,1, 11.8,1,1, 2.806, 10689.568, 161.694, 52641.635 20/05/05,17:20:47,18,07,1, 11.8,1,1, 2.806, 10689.582, 161.683, 52641.633 20/05/05,17:20:47,19,07,1, 11.8,1,1, 2.806, 10689.586, 161.700, 52641.658 20/05/05,17:20:48,00,07,1, 11.9,1,1, 2.807, 10689.514, 161.818, 52641.728 20/05/05,17:20:48,01,07,1, 11.9,1,1, 2.807, 10689.567, 161.723, 52641.658 20/05/05,17:20:48,02,07,1, 11.9,1,1, 2.807, 10689.583, 161.735, 52641.646 20/05/05,17:20:48,03,07,1, 11.9,1,1, 2.807, 10689.553, 161.722, 52641.709 20/05/05,17:20:48,04,07,1, 11.9,1,1, 2.807, 10689.543, 161.716, 52641.677 20/05/05,17:20:48,05,07,1, 11.9,1,1, 2.807, 10689.524, 161.702, 52641.614 20/05/05,17:20:48,06,07,1, 11.9,1,1, 2.807, 10689.572, 161.765, 52641.674 20/05/05,17:20:48,07,07,1, 11.9,1,1, 2.807, 10689.541, 161.708, 52641.688 20/05/05,17:20:48,08,07,1, 11.9,1,1, 2.807, 10689.549, 161.725, 52641.693 20/05/05,17:20:48,09,07,1, 11.9,1,1, 2.807, 10689.555, 161.742, 52641.664 20/05/05,17:20:48,10,07,1, 11.9,1,1, 2.807, 10689.533, 161.761, 52641.691 20/05/05,17:20:48,11,07,1, 11.9,1,1, 2.807, 10689.537, 161.747, 52641.656 20/05/05,17:20:48,12,07,1, 11.9,1,1, 2.807, 10689.518, 161.757, 52641.674 20/05/05,17:20:48,13,07,1, 11.9,1,1, 2.807, 10689.505, 161.757, 52641.677 20/05/05,17:20:48,14,07,1, 11.9,1,1, 2.807, 10689.541, 161.763, 52641.650 20/05/05,17:20:48,15,07,1, 11.9,1,1, 2.807, 10689.518, 161.794, 52641.696 20/05/05,17:20:48,16,07,1, 11.9,1,1, 2.807, 10689.532, 161.788, 52641.661 20/05/05,17:20:48,17,07,1, 11.9,1,1, 2.807, 10689.502, 161.782, 52641.687 20/05/05,17:20:48,18,07,1, 11.9,1,1, 2.807, 10689.514, 161.827, 52641.716 20/05/05,17:20:48,19,07,1, 11.9,1,1, 2.807, 10689.520, 161.818, 52641.728 20/05/05,17:20:49,00,07,1, 11.9,1,1, 2.808, 10689.439, 161.916, 52641.665 20/05/05,17:20:49,01,07,1, 11.9,1,1, 2.808, 10689.453, 161.824, 52641.694 20/05/05,17:20:49,02,07,1, 11.9,1,1, 2.808, 10689.454, 161.797, 52641.668 20/05/05,17:20:49,03,07,1, 11.9,1,1, 2.808, 10689.480, 161.833, 52641.706 20/05/05,17:20:49,04,07,1, 11.9,1,1, 2.808, 10689.479, 161.832, 52641.734 20/05/05,17:20:49,05,07,1, 11.9,1,1, 2.808, 10689.479, 161.862, 52641.697 20/05/05,17:20:49,06,07,1, 11.9,1,1, 2.808, 10689.476, 161.822, 52641.679 20/05/05,17:20:49,07,07,1, 11.9,1,1, 2.808, 10689.496, 161.847, 52641.691 20/05/05,17:20:49,08,07,1, 11.9,1,1, 2.808, 10689.517, 161.894, 52641.736 20/05/05,17:20:49,09,07,1, 11.9,1,1, 2.808, 10689.488, 161.869, 52641.658 20/05/05,17:20:49,10,07,1, 11.9,1,1, 2.808, 10689.499, 161.883, 52641.701 20/05/05,17:20:49,11,07,1, 11.9,1,1, 2.808, 10689.472, 161.897, 52641.691 20/05/05,17:20:49,12,07,1, 11.9,1,1, 2.808, 10689.468, 161.904, 52641.712 20/05/05,17:20:49,13,07,1, 11.9,1,1, 2.808, 10689.443, 161.889, 52641.732 20/05/05,17:20:49,14,07,1, 11.9,1,1, 2.808, 10689.469, 161.899, 52641.693 20/05/05,17:20:49,15,07,1, 11.9,1,1, 2.808, 10689.427, 161.890, 52641.701 20/05/05,17:20:49,16,07,1, 11.9,1,1, 2.808, 10689.467, 161.905, 52641.668 20/05/05,17:20:49,17,07,1, 11.9,1,1, 2.808, 10689.473, 161.949, 52641.736 20/05/05,17:20:49,18,07,1, 11.9,1,1, 2.808, 10689.445, 161.935, 52641.670 20/05/05,17:20:49,19,07,1, 11.9,1,1, 2.808, 10689.447, 161.916, 52641.665 20/05/05,17:20:50,00,07,1, 11.9,1,1, 2.805, 10689.414, 162.111, 52641.773 20/05/05,17:20:50,01,07,1, 11.9,1,1, 2.805, 10689.437, 161.954, 52641.626 20/05/05,17:20:50,02,07,1, 11.9,1,1, 2.805, 10689.459, 161.932, 52641.706 20/05/05,17:20:50,03,07,1, 11.9,1,1, 2.805, 10689.428, 161.972, 52641.684 20/05/05,17:20:50,04,07,1, 11.9,1,1, 2.805, 10689.425, 161.971, 52641.741 20/05/05,17:20:50,05,07,1, 11.9,1,1, 2.805, 10689.427, 161.969, 52641.672 20/05/05,17:20:50,06,07,1, 11.9,1,1, 2.805, 10689.430, 162.002, 52641.733 20/05/05,17:20:50,07,07,1, 11.9,1,1, 2.805, 10689.438, 161.985, 52641.726 20/05/05,17:20:50,08,07,1, 11.9,1,1, 2.805, 10689.419, 161.979, 52641.679 20/05/05,17:20:50,09,07,1, 11.9,1,1, 2.805, 10689.425, 162.024, 52641.732 20/05/05,17:20:50,10,07,1, 11.9,1,1, 2.805, 10689.399, 162.042, 52641.712 20/05/05,17:20:50,11,07,1, 11.9,1,1, 2.805, 10689.406, 162.029, 52641.733 20/05/05,17:20:50,12,07,1, 11.9,1,1, 2.805, 10689.414, 162.056, 52641.731 20/05/05,17:20:50,13,07,1, 11.9,1,1, 2.805, 10689.423, 162.056, 52641.783 20/05/05,17:20:50,14,07,1, 11.9,1,1, 2.805, 10689.378, 162.009, 52641.693 20/05/05,17:20:50,15,07,1, 11.9,1,1, 2.805, 10689.396, 162.079, 52641.772 20/05/05,17:20:50,16,07,1, 11.9,1,1, 2.805, 10689.402, 162.076, 52641.745 20/05/05,17:20:50,17,07,1, 11.9,1,1, 2.805, 10689.402, 162.083, 52641.775 20/05/05,17:20:50,18,07,1, 11.9,1,1, 2.805, 10689.398, 162.075, 52641.733 20/05/05,17:20:50,19,07,1, 11.9,1,1, 2.805, 10689.415, 162.111, 52641.773 20/05/05,17:20:51,00,07,1, 11.8,1,1, 2.808, 10689.405, 162.249, 52641.732 20/05/05,17:20:51,01,07,1, 11.8,1,1, 2.808, 10689.413, 162.115, 52641.772 20/05/05,17:20:51,02,07,1, 11.8,1,1, 2.808, 10689.395, 162.158, 52641.773 20/05/05,17:20:51,03,07,1, 11.8,1,1, 2.808, 10689.380, 162.121, 52641.717 20/05/05,17:20:51,04,07,1, 11.8,1,1, 2.808, 10689.389, 162.163, 52641.744 20/05/05,17:20:51,05,07,1, 11.8,1,1, 2.808, 10689.379, 162.124, 52641.727 20/05/05,17:20:51,06,07,1, 11.8,1,1, 2.808, 10689.388, 162.157, 52641.751 20/05/05,17:20:51,07,07,1, 11.8,1,1, 2.808, 10689.423, 162.148, 52641.751 20/05/05,17:20:51,08,07,1, 11.8,1,1, 2.808, 10689.402, 162.210, 52641.747 20/05/05,17:20:51,09,07,1, 11.8,1,1, 2.808, 10689.379, 162.172, 52641.770 20/05/05,17:20:51,10,07,1, 11.8,1,1, 2.808, 10689.407, 162.198, 52641.739 20/05/05,17:20:51,11,07,1, 11.8,1,1, 2.808, 10689.397, 162.207, 52641.735 20/05/05,17:20:51,12,07,1, 11.8,1,1, 2.808, 10689.401, 162.214, 52641.759 20/05/05,17:20:51,13,07,1, 11.8,1,1, 2.808, 10689.389, 162.167, 52641.715 20/05/05,17:20:51,14,07,1, 11.8,1,1, 2.808, 10689.411, 162.242, 52641.953 20/05/05,17:20:51,15,07,1, 11.8,1,1, 2.808, 10689.411, 162.210, 52641.702 20/05/05,17:20:51,16,07,1, 11.8,1,1, 2.808, 10689.411, 162.226, 52641.737 20/05/05,17:20:51,17,07,1, 11.8,1,1, 2.808, 10689.400, 162.250, 52641.777 20/05/05,17:20:51,18,07,1, 11.8,1,1, 2.808, 10689.420, 162.261, 52641.733 20/05/05,17:20:51,19,07,1, 11.8,1,1, 2.808, 10689.413, 162.249, 52641.732 20/05/05,17:20:52,00,07,1, 11.9,1,1, 2.806, 10689.439, 162.336, 52641.739 20/05/05,17:20:52,01,07,1, 11.9,1,1, 2.806, 10689.389, 162.260, 52641.781 20/05/05,17:20:52,02,07,1, 11.9,1,1, 2.806, 10689.427, 162.216, 52641.696 20/05/05,17:20:52,03,07,1, 11.9,1,1, 2.806, 10689.408, 162.271, 52641.801 20/05/05,17:20:52,04,07,1, 11.9,1,1, 2.806, 10689.409, 162.275, 52641.774 20/05/05,17:20:52,05,07,1, 11.9,1,1, 2.806, 10689.423, 162.272, 52641.766 20/05/05,17:20:52,06,07,1, 11.9,1,1, 2.806, 10689.420, 162.267, 52641.793 20/05/05,17:20:52,07,07,1, 11.9,1,1, 2.806, 10689.430, 162.290, 52641.788 20/05/05,17:20:52,08,07,1, 11.9,1,1, 2.806, 10689.437, 162.251, 52641.752 20/05/05,17:20:52,09,07,1, 11.9,1,1, 2.806, 10689.410, 162.292, 52641.787 20/05/05,17:20:52,10,07,1, 11.9,1,1, 2.806, 10689.419, 162.310, 52641.807 20/05/05,17:20:52,11,07,1, 11.9,1,1, 2.806, 10689.404, 162.280, 52641.724 20/05/05,17:20:52,12,07,1, 11.9,1,1, 2.806, 10689.421, 162.323, 52641.754 20/05/05,17:20:52,13,07,1, 11.9,1,1, 2.806, 10689.424, 162.326, 52641.799 20/05/05,17:20:52,14,07,1, 11.9,1,1, 2.806, 10689.436, 162.310, 52641.747 20/05/05,17:20:52,15,07,1, 11.9,1,1, 2.806, 10689.409, 162.303, 52641.755 20/05/05,17:20:52,16,07,1, 11.9,1,1, 2.806, 10689.411, 162.341, 52641.775 20/05/05,17:20:52,17,07,1, 11.9,1,1, 2.806, 10689.405, 162.306, 52641.688 20/05/05,17:20:52,18,07,1, 11.9,1,1, 2.806, 10689.446, 162.342, 52641.773 20/05/05,17:20:52,19,07,1, 11.9,1,1, 2.806, 10689.443, 162.336, 52641.739 20/05/05,17:20:53,00,07,1, 11.9,1,1, 2.807, 10689.472, 162.389, 52641.715 20/05/05,17:20:53,01,07,1, 11.9,1,1, 2.807, 10689.414, 162.322, 52641.678 20/05/05,17:20:53,02,07,1, 11.9,1,1, 2.807, 10689.442, 162.384, 52641.781 20/05/05,17:20:53,03,07,1, 11.9,1,1, 2.807, 10689.409, 162.313, 52641.717 20/05/05,17:20:53,04,07,1, 11.9,1,1, 2.807, 10689.451, 162.364, 52641.757 20/05/05,17:20:53,05,07,1, 11.9,1,1, 2.807, 10689.426, 162.356, 52641.697 20/05/05,17:20:53,06,07,1, 11.9,1,1, 2.807, 10689.422, 162.338, 52641.723 20/05/05,17:20:53,07,07,1, 11.9,1,1, 2.807, 10689.430, 162.328, 52641.699 20/05/05,17:20:53,08,07,1, 11.9,1,1, 2.807, 10689.461, 162.341, 52641.728 20/05/05,17:20:53,09,07,1, 11.9,1,1, 2.807, 10689.448, 162.349, 52641.699 20/05/05,17:20:53,10,07,1, 11.9,1,1, 2.807, 10689.452, 162.312, 52641.714 20/05/05,17:20:53,11,07,1, 11.9,1,1, 2.807, 10689.468, 162.362, 52641.775 20/05/05,17:20:53,12,07,1, 11.9,1,1, 2.807, 10689.447, 162.353, 52641.703 20/05/05,17:20:53,13,07,1, 11.9,1,1, 2.807, 10689.461, 162.360, 52641.672 20/05/05,17:20:53,14,07,1, 11.9,1,1, 2.807, 10689.432, 162.385, 52641.702 20/05/05,17:20:53,15,07,1, 11.9,1,1, 2.807, 10689.468, 162.400, 52641.700 20/05/05,17:20:53,16,07,1, 11.9,1,1, 2.807, 10689.457, 162.363, 52641.670 20/05/05,17:20:53,17,07,1, 11.9,1,1, 2.807, 10689.463, 162.409, 52641.705 20/05/05,17:20:53,18,07,1, 11.9,1,1, 2.807, 10689.464, 162.417, 52641.760 20/05/05,17:20:53,19,07,1, 11.9,1,1, 2.807, 10689.473, 162.389, 52641.715 20/05/05,17:20:54,00,07,1, 11.8,1,1, 2.810, 10689.539, 162.430, 52641.698 20/05/05,17:20:54,01,07,1, 11.8,1,1, 2.810, 10689.495, 162.405, 52641.744 20/05/05,17:20:54,02,07,1, 11.8,1,1, 2.810, 10689.465, 162.375, 52641.710 20/05/05,17:20:54,03,07,1, 11.8,1,1, 2.810, 10689.497, 162.402, 52641.700 20/05/05,17:20:54,04,07,1, 11.8,1,1, 2.810, 10689.494, 162.402, 52641.713 20/05/05,17:20:54,05,07,1, 11.8,1,1, 2.810, 10689.510, 162.403, 52641.730 20/05/05,17:20:54,06,07,1, 11.8,1,1, 2.810, 10689.499, 162.439, 52641.725 20/05/05,17:20:54,07,07,1, 11.8,1,1, 2.810, 10689.511, 162.412, 52641.736 20/05/05,17:20:54,08,07,1, 11.8,1,1, 2.810, 10689.494, 162.400, 52641.703 20/05/05,17:20:54,09,07,1, 11.8,1,1, 2.810, 10689.524, 162.405, 52641.675 20/05/05,17:20:54,10,07,1, 11.8,1,1, 2.810, 10689.505, 162.426, 52641.702 20/05/05,17:20:54,11,07,1, 11.8,1,1, 2.810, 10689.512, 162.377, 52641.726 20/05/05,17:20:54,12,07,1, 11.8,1,1, 2.810, 10689.524, 162.438, 52641.725 20/05/05,17:20:54,13,07,1, 11.8,1,1, 2.810, 10689.521, 162.404, 52641.714 20/05/05,17:20:54,14,07,1, 11.8,1,1, 2.810, 10689.532, 162.403, 52641.662 20/05/05,17:20:54,15,07,1, 11.8,1,1, 2.810, 10689.531, 162.406, 52641.716 20/05/05,17:20:54,16,07,1, 11.8,1,1, 2.810, 10689.526, 162.429, 52641.667 20/05/05,17:20:54,17,07,1, 11.8,1,1, 2.810, 10689.523, 162.401, 52641.645 20/05/05,17:20:54,18,07,1, 11.8,1,1, 2.810, 10689.521, 162.417, 52641.677 20/05/05,17:20:54,19,07,1, 11.8,1,1, 2.810, 10689.542, 162.430, 52641.698 20/05/05,17:20:55,00,07,1, 11.9,1,1, 2.810, 10689.605, 162.408, 52641.636 20/05/05,17:20:55,01,07,1, 11.9,1,1, 2.810, 10689.598, 162.419, 52641.696 20/05/05,17:20:55,02,07,1, 11.9,1,1, 2.810, 10689.546, 162.443, 52641.702 20/05/05,17:20:55,03,07,1, 11.9,1,1, 2.810, 10689.546, 162.430, 52641.705 20/05/05,17:20:55,04,07,1, 11.9,1,1, 2.810, 10689.542, 162.395, 52641.628 20/05/05,17:20:55,05,07,1, 11.9,1,1, 2.810, 10689.580, 162.437, 52641.681 20/05/05,17:20:55,06,07,1, 11.9,1,1, 2.810, 10689.553, 162.398, 52641.666 20/05/05,17:20:55,07,07,1, 11.9,1,1, 2.810, 10689.583, 162.408, 52641.674 20/05/05,17:20:55,08,07,1, 11.9,1,1, 2.810, 10689.555, 162.403, 52641.653 20/05/05,17:20:55,09,07,1, 11.9,1,1, 2.810, 10689.568, 162.439, 52641.663 20/05/05,17:20:55,10,07,1, 11.9,1,1, 2.810, 10689.587, 162.383, 52641.631 20/05/05,17:20:55,11,07,1, 11.9,1,1, 2.810, 10689.620, 162.408, 52641.678 20/05/05,17:20:55,12,07,1, 11.9,1,1, 2.810, 10689.609, 162.403, 52641.613 20/05/05,17:20:55,13,07,1, 11.9,1,1, 2.810, 10689.625, 162.378, 52641.613 20/05/05,17:20:55,14,07,1, 11.9,1,1, 2.810, 10689.607, 162.417, 52641.674 20/05/05,17:20:55,15,07,1, 11.9,1,1, 2.810, 10689.615, 162.395, 52641.638 20/05/05,17:20:55,16,07,1, 11.9,1,1, 2.810, 10689.638, 162.407, 52641.650 20/05/05,17:20:55,17,07,1, 11.9,1,1, 2.810, 10689.622, 162.409, 52641.679 20/05/05,17:20:55,18,07,1, 11.9,1,1, 2.810, 10689.618, 162.408, 52641.642 20/05/05,17:20:55,19,07,1, 11.9,1,1, 2.810, 10689.611, 162.408, 52641.636 20/05/05,17:20:56,00,07,1, 11.9,1,1, 2.808, 10689.714, 162.363, 52641.608 20/05/05,17:20:56,01,07,1, 11.9,1,1, 2.808, 10689.651, 162.390, 52641.652 20/05/05,17:20:56,02,07,1, 11.9,1,1, 2.808, 10689.623, 162.359, 52641.587 20/05/05,17:20:56,03,07,1, 11.9,1,1, 2.808, 10689.655, 162.391, 52641.650 20/05/05,17:20:56,04,07,1, 11.9,1,1, 2.808, 10689.662, 162.393, 52641.626 20/05/05,17:20:56,05,07,1, 11.9,1,1, 2.808, 10689.643, 162.361, 52641.640 20/05/05,17:20:56,06,07,1, 11.9,1,1, 2.808, 10689.666, 162.391, 52641.652 20/05/05,17:20:56,07,07,1, 11.9,1,1, 2.808, 10689.664, 162.390, 52641.623 20/05/05,17:20:56,08,07,1, 11.9,1,1, 2.808, 10689.666, 162.336, 52641.602 20/05/05,17:20:56,09,07,1, 11.9,1,1, 2.808, 10689.675, 162.353, 52641.600 20/05/05,17:20:56,10,07,1, 11.9,1,1, 2.808, 10689.668, 162.375, 52641.657 20/05/05,17:20:56,11,07,1, 11.9,1,1, 2.808, 10689.661, 162.345, 52641.656 20/05/05,17:20:56,12,07,1, 11.9,1,1, 2.808, 10689.668, 162.364, 52641.631 20/05/05,17:20:56,13,07,1, 11.9,1,1, 2.808, 10689.682, 162.384, 52641.642 20/05/05,17:20:56,14,07,1, 11.9,1,1, 2.808, 10689.683, 162.354, 52641.595 20/05/05,17:20:56,15,07,1, 11.9,1,1, 2.808, 10689.694, 162.365, 52641.644 20/05/05,17:20:56,16,07,1, 11.9,1,1, 2.808, 10689.700, 162.353, 52641.632 20/05/05,17:20:56,17,07,1, 11.9,1,1, 2.808, 10689.672, 162.364, 52641.576 20/05/05,17:20:56,18,07,1, 11.9,1,1, 2.808, 10689.692, 162.337, 52641.629 20/05/05,17:20:56,19,07,1, 11.9,1,1, 2.808, 10689.721, 162.363, 52641.608 20/05/05,17:20:57,00,07,1, 11.8,1,1, 2.810, 10689.722, 162.239, 52641.564 20/05/05,17:20:57,01,07,1, 11.8,1,1, 2.810, 10689.688, 162.345, 52641.609 20/05/05,17:20:57,02,07,1, 11.8,1,1, 2.810, 10689.692, 162.342, 52641.622 20/05/05,17:20:57,03,07,1, 11.8,1,1, 2.810, 10689.702, 162.348, 52641.631 20/05/05,17:20:57,04,07,1, 11.8,1,1, 2.810, 10689.692, 162.329, 52641.571 20/05/05,17:20:57,05,07,1, 11.8,1,1, 2.810, 10689.728, 162.356, 52641.658 20/05/05,17:20:57,06,07,1, 11.8,1,1, 2.810, 10689.710, 162.310, 52641.605 20/05/05,17:20:57,07,07,1, 11.8,1,1, 2.810, 10689.721, 162.319, 52641.604 20/05/05,17:20:57,08,07,1, 11.8,1,1, 2.810, 10689.705, 162.330, 52641.604 20/05/05,17:20:57,09,07,1, 11.8,1,1, 2.810, 10689.739, 162.316, 52641.623 20/05/05,17:20:57,10,07,1, 11.8,1,1, 2.810, 10689.724, 162.314, 52641.616 20/05/05,17:20:57,11,07,1, 11.8,1,1, 2.810, 10689.714, 162.315, 52641.605 20/05/05,17:20:57,12,07,1, 11.8,1,1, 2.810, 10689.715, 162.312, 52641.608 20/05/05,17:20:57,13,07,1, 11.8,1,1, 2.810, 10689.716, 162.269, 52641.594 20/05/05,17:20:57,14,07,1, 11.8,1,1, 2.810, 10689.721, 162.289, 52641.599 20/05/05,17:20:57,15,07,1, 11.8,1,1, 2.810, 10689.757, 162.291, 52641.629 20/05/05,17:20:57,16,07,1, 11.8,1,1, 2.810, 10689.711, 162.257, 52641.577 20/05/05,17:20:57,17,07,1, 11.8,1,1, 2.810, 10689.736, 162.299, 52641.630 20/05/05,17:20:57,18,07,1, 11.8,1,1, 2.810, 10689.737, 162.312, 52641.611 20/05/05,17:20:57,19,07,1, 11.8,1,1, 2.810, 10689.725, 162.239, 52641.564 20/05/05,17:20:58,00,07,1, 11.8,1,1, 2.805, 10689.747, 162.188, 52641.622 20/05/05,17:20:58,01,07,1, 11.8,1,1, 2.805, 10689.745, 162.255, 52641.593 20/05/05,17:20:58,02,07,1, 11.8,1,1, 2.805, 10689.737, 162.255, 52641.586 20/05/05,17:20:58,03,07,1, 11.8,1,1, 2.805, 10689.720, 162.222, 52641.531 20/05/05,17:20:58,04,07,1, 11.8,1,1, 2.805, 10689.761, 162.254, 52641.594 20/05/05,17:20:58,05,07,1, 11.8,1,1, 2.805, 10689.722, 162.214, 52641.620 20/05/05,17:20:58,06,07,1, 11.8,1,1, 2.805, 10689.734, 162.218, 52641.628 20/05/05,17:20:58,07,07,1, 11.8,1,1, 2.805, 10689.749, 162.232, 52641.644 20/05/05,17:20:58,08,07,1, 11.8,1,1, 2.805, 10689.748, 162.217, 52641.646 20/05/05,17:20:58,09,07,1, 11.8,1,1, 2.805, 10689.744, 162.216, 52641.595 20/05/05,17:20:58,10,07,1, 11.8,1,1, 2.805, 10689.702, 162.261, 52641.851 20/05/05,17:20:58,11,07,1, 11.8,1,1, 2.805, 10689.719, 162.225, 52641.653 20/05/05,17:20:58,12,07,1, 11.8,1,1, 2.805, 10689.742, 162.187, 52641.601 20/05/05,17:20:58,13,07,1, 11.8,1,1, 2.805, 10689.711, 162.218, 52641.638 20/05/05,17:20:58,14,07,1, 11.8,1,1, 2.805, 10689.730, 162.196, 52641.606 20/05/05,17:20:58,15,07,1, 11.8,1,1, 2.805, 10689.705, 162.194, 52641.571 20/05/05,17:20:58,16,07,1, 11.8,1,1, 2.805, 10689.735, 162.200, 52641.593 20/05/05,17:20:58,17,07,1, 11.8,1,1, 2.805, 10689.750, 162.210, 52641.610 20/05/05,17:20:58,18,07,1, 11.8,1,1, 2.805, 10689.749, 162.179, 52641.612 20/05/05,17:20:58,19,07,1, 11.8,1,1, 2.805, 10689.756, 162.188, 52641.622 20/05/05,17:20:59,00,07,1, 11.8,1,1, 2.811, 10689.739, 162.087, 52641.635 20/05/05,17:20:59,01,07,1, 11.8,1,1, 2.811, 10689.754, 162.177, 52641.655 20/05/05,17:20:59,02,07,1, 11.8,1,1, 2.811, 10689.764, 162.182, 52641.596 20/05/05,17:20:59,03,07,1, 11.8,1,1, 2.811, 10689.738, 162.202, 52641.616 20/05/05,17:20:59,04,07,1, 11.8,1,1, 2.811, 10689.778, 162.164, 52641.587 20/05/05,17:20:59,05,07,1, 11.8,1,1, 2.811, 10689.747, 162.183, 52641.584 20/05/05,17:20:59,06,07,1, 11.8,1,1, 2.811, 10689.749, 162.174, 52641.630 20/05/05,17:20:59,07,07,1, 11.8,1,1, 2.811, 10689.734, 162.146, 52641.624 20/05/05,17:20:59,08,07,1, 11.8,1,1, 2.811, 10689.743, 162.136, 52641.622 20/05/05,17:20:59,09,07,1, 11.8,1,1, 2.811, 10689.745, 162.150, 52641.658 20/05/05,17:20:59,10,07,1, 11.8,1,1, 2.811, 10689.715, 162.136, 52641.645 20/05/05,17:20:59,11,07,1, 11.8,1,1, 2.811, 10689.725, 162.103, 52641.639 20/05/05,17:20:59,12,07,1, 11.8,1,1, 2.811, 10689.744, 162.139, 52641.662 20/05/05,17:20:59,13,07,1, 11.8,1,1, 2.811, 10689.715, 162.071, 52641.614 20/05/05,17:20:59,14,07,1, 11.8,1,1, 2.811, 10689.733, 162.143, 52641.631 20/05/05,17:20:59,15,07,1, 11.8,1,1, 2.811, 10689.729, 162.120, 52641.642 20/05/05,17:20:59,16,07,1, 11.8,1,1, 2.811, 10689.750, 162.121, 52641.652 20/05/05,17:20:59,17,07,1, 11.8,1,1, 2.811, 10689.714, 162.078, 52641.596 20/05/05,17:20:59,18,07,1, 11.8,1,1, 2.811, 10689.748, 162.128, 52641.664 20/05/05,17:20:59,19,07,1, 11.8,1,1, 2.811, 10689.740, 162.087, 52641.635 20/05/05,17:21:00,00,07,1, 11.8,1,1, 2.804, 10689.789, 161.821, 52641.578 20/05/05,17:21:00,01,07,1, 11.8,1,1, 2.804, 10689.731, 162.075, 52641.669 20/05/05,17:21:00,02,07,1, 11.8,1,1, 2.804, 10689.755, 162.049, 52641.638 20/05/05,17:21:00,03,07,1, 11.8,1,1, 2.804, 10689.724, 162.040, 52641.619 20/05/05,17:21:00,04,07,1, 11.8,1,1, 2.804, 10689.765, 162.043, 52641.848 20/05/05,17:21:00,05,07,1, 11.8,1,1, 2.804, 10689.764, 162.026, 52641.515 20/05/05,17:21:00,06,07,1, 11.8,1,1, 2.804, 10689.715, 162.009, 52641.592 20/05/05,17:21:00,07,07,1, 11.8,1,1, 2.804, 10689.764, 162.022, 52641.605 20/05/05,17:21:00,08,07,1, 11.8,1,1, 2.804, 10689.722, 161.978, 52641.578 20/05/05,17:21:00,09,07,1, 11.8,1,1, 2.804, 10689.747, 161.989, 52641.580 20/05/05,17:21:00,10,07,1, 11.8,1,1, 2.804, 10689.772, 161.954, 52641.541 20/05/05,17:21:00,11,07,1, 11.8,1,1, 2.804, 10689.756, 161.985, 52641.657 20/05/05,17:21:00,12,07,1, 11.8,1,1, 2.804, 10689.751, 161.905, 52641.576 20/05/05,17:21:00,13,07,1, 11.8,1,1, 2.804, 10689.782, 161.938, 52641.593 20/05/05,17:21:00,14,07,1, 11.8,1,1, 2.804, 10689.758, 161.963, 52641.602 20/05/05,17:21:00,15,07,1, 11.8,1,1, 2.804, 10689.762, 161.893, 52641.574 20/05/05,17:21:00,16,07,1, 11.8,1,1, 2.804, 10689.753, 161.874, 52641.561 20/05/05,17:21:00,17,07,1, 11.8,1,1, 2.804, 10689.783, 161.892, 52641.603 20/05/05,17:21:00,18,07,1, 11.8,1,1, 2.804, 10689.780, 161.826, 52641.616 20/05/05,17:21:00,19,07,1, 11.8,1,1, 2.804, 10689.795, 161.821, 52641.578 20/05/05,17:21:01,00,07,1, 11.8,1,1, 2.808, 10689.864, 161.524, 52641.564 20/05/05,17:21:01,01,07,1, 11.8,1,1, 2.808, 10689.802, 161.782, 52641.578 20/05/05,17:21:01,02,07,1, 11.8,1,1, 2.808, 10689.802, 161.788, 52641.577 20/05/05,17:21:01,03,07,1, 11.8,1,1, 2.808, 10689.838, 161.780, 52641.618 20/05/05,17:21:01,04,07,1, 11.8,1,1, 2.808, 10689.807, 161.756, 52641.571 20/05/05,17:21:01,05,07,1, 11.8,1,1, 2.808, 10689.815, 161.718, 52641.557 20/05/05,17:21:01,06,07,1, 11.8,1,1, 2.808, 10689.810, 161.773, 52641.592 20/05/05,17:21:01,07,07,1, 11.8,1,1, 2.808, 10689.823, 161.700, 52641.545 20/05/05,17:21:01,08,07,1, 11.8,1,1, 2.808, 10689.850, 161.725, 52641.611 20/05/05,17:21:01,09,07,1, 11.8,1,1, 2.808, 10689.831, 161.696, 52641.566 20/05/05,17:21:01,10,07,1, 11.8,1,1, 2.808, 10689.844, 161.677, 52641.561 20/05/05,17:21:01,11,07,1, 11.8,1,1, 2.808, 10689.817, 161.639, 52641.533 20/05/05,17:21:01,12,07,1, 11.8,1,1, 2.808, 10689.862, 161.651, 52641.471 20/05/05,17:21:01,13,07,1, 11.8,1,1, 2.808, 10689.829, 161.653, 52641.718 20/05/05,17:21:01,14,07,1, 11.8,1,1, 2.808, 10689.810, 161.610, 52641.595 20/05/05,17:21:01,15,07,1, 11.8,1,1, 2.808, 10689.876, 161.616, 52641.618 20/05/05,17:21:01,16,07,1, 11.8,1,1, 2.808, 10689.810, 161.553, 52641.547 20/05/05,17:21:01,17,07,1, 11.8,1,1, 2.808, 10689.837, 161.555, 52641.516 20/05/05,17:21:01,18,07,1, 11.8,1,1, 2.808, 10689.848, 161.545, 52641.544 20/05/05,17:21:01,19,07,1, 11.8,1,1, 2.808, 10689.868, 161.524, 52641.564 20/05/05,17:21:02,00,07,1, 11.9,1,1, 2.806, 10689.847, 161.331, 52641.451 20/05/05,17:21:02,01,07,1, 11.9,1,1, 2.806, 10689.888, 161.517, 52641.568 20/05/05,17:21:02,02,07,1, 11.9,1,1, 2.806, 10689.847, 161.462, 52641.492 20/05/05,17:21:02,03,07,1, 11.9,1,1, 2.806, 10689.859, 161.488, 52641.536 20/05/05,17:21:02,04,07,1, 11.9,1,1, 2.806, 10689.876, 161.493, 52641.502 20/05/05,17:21:02,05,07,1, 11.9,1,1, 2.806, 10689.871, 161.503, 52641.500 20/05/05,17:21:02,06,07,1, 11.9,1,1, 2.806, 10689.835, 161.459, 52641.447 20/05/05,17:21:02,07,07,1, 11.9,1,1, 2.806, 10689.862, 161.483, 52641.476 20/05/05,17:21:02,08,07,1, 11.9,1,1, 2.806, 10689.837, 161.441, 52641.451 20/05/05,17:21:02,09,07,1, 11.9,1,1, 2.806, 10689.830, 161.408, 52641.498 20/05/05,17:21:02,10,07,1, 11.9,1,1, 2.806, 10689.867, 161.442, 52641.536 20/05/05,17:21:02,11,07,1, 11.9,1,1, 2.806, 10689.862, 161.437, 52641.488 20/05/05,17:21:02,12,07,1, 11.9,1,1, 2.806, 10689.850, 161.396, 52641.460 20/05/05,17:21:02,13,07,1, 11.9,1,1, 2.806, 10689.883, 161.378, 52641.487 20/05/05,17:21:02,14,07,1, 11.9,1,1, 2.806, 10689.858, 161.406, 52641.526 20/05/05,17:21:02,15,07,1, 11.9,1,1, 2.806, 10689.832, 161.342, 52641.435 20/05/05,17:21:02,16,07,1, 11.9,1,1, 2.806, 10689.866, 161.354, 52641.491 20/05/05,17:21:02,17,07,1, 11.9,1,1, 2.806, 10689.863, 161.386, 52641.444 20/05/05,17:21:02,18,07,1, 11.9,1,1, 2.806, 10689.861, 161.367, 52641.456 20/05/05,17:21:02,19,07,1, 11.9,1,1, 2.806, 10689.854, 161.331, 52641.451 20/05/05,17:21:03,00,07,1, 11.9,1,1, 2.806, 10689.881, 161.199, 52641.411 20/05/05,17:21:03,01,07,1, 11.9,1,1, 2.806, 10689.856, 161.338, 52641.483 20/05/05,17:21:03,02,07,1, 11.9,1,1, 2.806, 10689.876, 161.340, 52641.469 20/05/05,17:21:03,03,07,1, 11.9,1,1, 2.806, 10689.863, 161.336, 52641.421 20/05/05,17:21:03,04,07,1, 11.9,1,1, 2.806, 10689.860, 161.307, 52641.437 20/05/05,17:21:03,05,07,1, 11.9,1,1, 2.806, 10689.842, 161.263, 52641.432 20/05/05,17:21:03,06,07,1, 11.9,1,1, 2.806, 10689.870, 161.303, 52641.452 20/05/05,17:21:03,07,07,1, 11.9,1,1, 2.806, 10689.855, 161.275, 52641.430 20/05/05,17:21:03,08,07,1, 11.9,1,1, 2.806, 10689.842, 161.251, 52641.446 20/05/05,17:21:03,09,07,1, 11.9,1,1, 2.806, 10689.863, 161.265, 52641.442 20/05/05,17:21:03,10,07,1, 11.9,1,1, 2.806, 10689.847, 161.239, 52641.411 20/05/05,17:21:03,11,07,1, 11.9,1,1, 2.806, 10689.859, 161.247, 52641.406 20/05/05,17:21:03,12,07,1, 11.9,1,1, 2.806, 10689.882, 161.282, 52641.407 20/05/05,17:21:03,13,07,1, 11.9,1,1, 2.806, 10689.858, 161.241, 52641.409 20/05/05,17:21:03,14,07,1, 11.9,1,1, 2.806, 10689.839, 161.201, 52641.412 20/05/05,17:21:03,15,07,1, 11.9,1,1, 2.806, 10689.890, 161.253, 52641.442 20/05/05,17:21:03,16,07,1, 11.9,1,1, 2.806, 10689.856, 161.206, 52641.395 20/05/05,17:21:03,17,07,1, 11.9,1,1, 2.806, 10689.865, 161.192, 52641.386 20/05/05,17:21:03,18,07,1, 11.9,1,1, 2.806, 10689.856, 161.222, 52641.454 20/05/05,17:21:03,19,07,1, 11.9,1,1, 2.806, 10689.881, 161.199, 52641.411 20/05/05,17:21:04,00,07,1, 11.9,1,1, 2.807, 10689.931, 161.036, 52641.341 20/05/05,17:21:04,01,07,1, 11.9,1,1, 2.807, 10689.880, 161.198, 52641.428 20/05/05,17:21:04,02,07,1, 11.9,1,1, 2.807, 10689.887, 161.159, 52641.390 20/05/05,17:21:04,03,07,1, 11.9,1,1, 2.807, 10689.871, 161.134, 52641.397 20/05/05,17:21:04,04,07,1, 11.9,1,1, 2.807, 10689.877, 161.150, 52641.359 20/05/05,17:21:04,05,07,1, 11.9,1,1, 2.807, 10689.880, 161.141, 52641.382 20/05/05,17:21:04,06,07,1, 11.9,1,1, 2.807, 10689.867, 161.135, 52641.288 20/05/05,17:21:04,07,07,1, 11.9,1,1, 2.807, 10689.921, 161.118, 52641.342 20/05/05,17:21:04,08,07,1, 11.9,1,1, 2.807, 10689.914, 161.131, 52641.376 20/05/05,17:21:04,09,07,1, 11.9,1,1, 2.807, 10689.882, 161.068, 52641.302 20/05/05,17:21:04,10,07,1, 11.9,1,1, 2.807, 10689.886, 161.113, 52641.371 20/05/05,17:21:04,11,07,1, 11.9,1,1, 2.807, 10689.891, 161.083, 52641.369 20/05/05,17:21:04,12,07,1, 11.9,1,1, 2.807, 10689.894, 161.065, 52641.359 20/05/05,17:21:04,13,07,1, 11.9,1,1, 2.807, 10689.896, 161.085, 52641.375 20/05/05,17:21:04,14,07,1, 11.9,1,1, 2.807, 10689.911, 161.095, 52641.378 20/05/05,17:21:04,15,07,1, 11.9,1,1, 2.807, 10689.889, 161.052, 52641.364 20/05/05,17:21:04,16,07,1, 11.9,1,1, 2.807, 10689.898, 161.015, 52641.350 20/05/05,17:21:04,17,07,1, 11.9,1,1, 2.807, 10689.901, 161.057, 52641.359 20/05/05,17:21:04,18,07,1, 11.9,1,1, 2.807, 10689.892, 161.028, 52641.385 20/05/05,17:21:04,19,07,1, 11.9,1,1, 2.807, 10689.936, 161.036, 52641.341 20/05/05,17:21:05,00,07,1, 11.9,1,1, 2.810, 10689.881, 160.962, 52641.409 20/05/05,17:21:05,01,07,1, 11.9,1,1, 2.810, 10689.908, 161.023, 52641.391 20/05/05,17:21:05,02,07,1, 11.9,1,1, 2.810, 10689.915, 161.006, 52641.321 20/05/05,17:21:05,03,07,1, 11.9,1,1, 2.810, 10689.916, 161.028, 52641.374 20/05/05,17:21:05,04,07,1, 11.9,1,1, 2.810, 10689.892, 161.005, 52641.338 20/05/05,17:21:05,05,07,1, 11.9,1,1, 2.810, 10689.909, 160.993, 52641.360 20/05/05,17:21:05,06,07,1, 11.9,1,1, 2.810, 10689.910, 161.004, 52641.396 20/05/05,17:21:05,07,07,1, 11.9,1,1, 2.810, 10689.919, 161.028, 52641.382 20/05/05,17:21:05,08,07,1, 11.9,1,1, 2.810, 10689.927, 160.952, 52641.331 20/05/05,17:21:05,09,07,1, 11.9,1,1, 2.810, 10689.926, 161.012, 52641.349 20/05/05,17:21:05,10,07,1, 11.9,1,1, 2.810, 10689.902, 160.999, 52641.367 20/05/05,17:21:05,11,07,1, 11.9,1,1, 2.810, 10689.918, 160.983, 52641.365 20/05/05,17:21:05,12,07,1, 11.9,1,1, 2.810, 10689.928, 161.000, 52641.410 20/05/05,17:21:05,13,07,1, 11.9,1,1, 2.810, 10689.932, 160.966, 52641.413 20/05/05,17:21:05,14,07,1, 11.9,1,1, 2.810, 10689.918, 160.970, 52641.334 20/05/05,17:21:05,15,07,1, 11.9,1,1, 2.810, 10689.937, 160.981, 52641.410 20/05/05,17:21:05,16,07,1, 11.9,1,1, 2.810, 10689.922, 161.016, 52641.435 20/05/05,17:21:05,17,07,1, 11.9,1,1, 2.810, 10689.922, 160.924, 52641.366 20/05/05,17:21:05,18,07,1, 11.9,1,1, 2.810, 10689.953, 160.972, 52641.523 20/05/05,17:21:05,19,07,1, 11.9,1,1, 2.810, 10689.889, 160.962, 52641.409 20/05/05,17:21:06,00,07,1, 11.9,1,1, 2.807, 10689.906, 160.822, 52641.432 20/05/05,17:21:06,01,07,1, 11.9,1,1, 2.807, 10689.909, 160.951, 52641.309 20/05/05,17:21:06,02,07,1, 11.9,1,1, 2.807, 10689.900, 160.983, 52641.413 20/05/05,17:21:06,03,07,1, 11.9,1,1, 2.807, 10689.886, 160.943, 52641.382 20/05/05,17:21:06,04,07,1, 11.9,1,1, 2.807, 10689.900, 160.943, 52641.387 20/05/05,17:21:06,05,07,1, 11.9,1,1, 2.807, 10689.922, 160.920, 52641.369 20/05/05,17:21:06,06,07,1, 11.9,1,1, 2.807, 10689.933, 160.938, 52641.408 20/05/05,17:21:06,07,07,1, 11.9,1,1, 2.807, 10689.921, 160.910, 52641.378 20/05/05,17:21:06,08,07,1, 11.9,1,1, 2.807, 10689.907, 160.936, 52641.432 20/05/05,17:21:06,09,07,1, 11.9,1,1, 2.807, 10689.880, 160.925, 52641.432 20/05/05,17:21:06,10,07,1, 11.9,1,1, 2.807, 10689.907, 160.900, 52641.424 20/05/05,17:21:06,11,07,1, 11.9,1,1, 2.807, 10689.914, 160.905, 52641.448 20/05/05,17:21:06,12,07,1, 11.9,1,1, 2.807, 10689.907, 160.905, 52641.436 20/05/05,17:21:06,13,07,1, 11.9,1,1, 2.807, 10689.920, 160.890, 52641.392 20/05/05,17:21:06,14,07,1, 11.9,1,1, 2.807, 10689.914, 160.905, 52641.457 20/05/05,17:21:06,15,07,1, 11.9,1,1, 2.807, 10689.913, 160.896, 52641.445 20/05/05,17:21:06,16,07,1, 11.9,1,1, 2.807, 10689.895, 160.832, 52641.451 20/05/05,17:21:06,17,07,1, 11.9,1,1, 2.807, 10689.954, 160.864, 52641.481 20/05/05,17:21:06,18,07,1, 11.9,1,1, 2.807, 10689.930, 160.873, 52641.442 20/05/05,17:21:06,19,07,1, 11.9,1,1, 2.807, 10689.909, 160.822, 52641.432 20/05/05,17:21:07,00,07,1, 11.9,1,1, 2.808, 10689.973, 160.703, 52641.477 20/05/05,17:21:07,01,07,1, 11.9,1,1, 2.808, 10689.947, 160.861, 52641.492 20/05/05,17:21:07,02,07,1, 11.9,1,1, 2.808, 10689.897, 160.815, 52641.550 20/05/05,17:21:07,03,07,1, 11.9,1,1, 2.808, 10689.938, 160.838, 52641.468 20/05/05,17:21:07,04,07,1, 11.9,1,1, 2.808, 10689.929, 160.815, 52641.472 20/05/05,17:21:07,05,07,1, 11.9,1,1, 2.808, 10689.939, 160.811, 52641.498 20/05/05,17:21:07,06,07,1, 11.9,1,1, 2.808, 10689.922, 160.804, 52641.442 20/05/05,17:21:07,07,07,1, 11.9,1,1, 2.808, 10689.960, 160.829, 52641.477 20/05/05,17:21:07,08,07,1, 11.9,1,1, 2.808, 10689.930, 160.788, 52641.472 20/05/05,17:21:07,09,07,1, 11.9,1,1, 2.808, 10689.948, 160.769, 52641.466 20/05/05,17:21:07,10,07,1, 11.9,1,1, 2.808, 10689.969, 160.793, 52641.464 20/05/05,17:21:07,11,07,1, 11.9,1,1, 2.808, 10689.944, 160.772, 52641.464 20/05/05,17:21:07,12,07,1, 11.9,1,1, 2.808, 10689.938, 160.796, 52641.449 20/05/05,17:21:07,13,07,1, 11.9,1,1, 2.808, 10689.940, 160.767, 52641.447 20/05/05,17:21:07,14,07,1, 11.9,1,1, 2.808, 10689.933, 160.723, 52641.440 20/05/05,17:21:07,15,07,1, 11.9,1,1, 2.808, 10689.965, 160.720, 52641.462 20/05/05,17:21:07,16,07,1, 11.9,1,1, 2.808, 10689.962, 160.735, 52641.510 20/05/05,17:21:07,17,07,1, 11.9,1,1, 2.808, 10689.922, 160.673, 52641.439 20/05/05,17:21:07,18,07,1, 11.9,1,1, 2.808, 10689.953, 160.682, 52641.481 20/05/05,17:21:07,19,07,1, 11.9,1,1, 2.808, 10689.973, 160.703, 52641.477 20/05/05,17:21:08,00,07,1, 12.0,1,1, 2.807, 10690.039, 160.455, 52641.492 20/05/05,17:21:08,01,07,1, 12.0,1,1, 2.807, 10689.946, 160.649, 52641.532 20/05/05,17:21:08,02,07,1, 12.0,1,1, 2.807, 10689.993, 160.678, 52641.530 20/05/05,17:21:08,03,07,1, 12.0,1,1, 2.807, 10689.963, 160.661, 52641.523 20/05/05,17:21:08,04,07,1, 12.0,1,1, 2.807, 10690.004, 160.641, 52641.521 20/05/05,17:21:08,05,07,1, 12.0,1,1, 2.807, 10690.008, 160.665, 52641.516 20/05/05,17:21:08,06,07,1, 12.0,1,1, 2.807, 10689.996, 160.603, 52641.492 20/05/05,17:21:08,07,07,1, 12.0,1,1, 2.807, 10690.010, 160.590, 52641.508 20/05/05,17:21:08,08,07,1, 12.0,1,1, 2.807, 10690.036, 160.582, 52641.528 20/05/05,17:21:08,09,07,1, 12.0,1,1, 2.807, 10690.027, 160.585, 52641.518 20/05/05,17:21:08,10,07,1, 12.0,1,1, 2.807, 10690.017, 160.551, 52641.486 20/05/05,17:21:08,11,07,1, 12.0,1,1, 2.807, 10690.055, 160.574, 52641.258 20/05/05,17:21:08,12,07,1, 12.0,1,1, 2.807, 10690.035, 160.498, 52641.408 20/05/05,17:21:08,13,07,1, 12.0,1,1, 2.807, 10690.024, 160.534, 52641.482 20/05/05,17:21:08,14,07,1, 12.0,1,1, 2.807, 10690.034, 160.511, 52641.488 20/05/05,17:21:08,15,07,1, 12.0,1,1, 2.807, 10690.050, 160.539, 52641.529 20/05/05,17:21:08,16,07,1, 12.0,1,1, 2.807, 10690.001, 160.483, 52641.470 20/05/05,17:21:08,17,07,1, 12.0,1,1, 2.807, 10690.055, 160.477, 52641.265 20/05/05,17:21:08,18,07,1, 12.0,1,1, 2.807, 10690.039, 160.486, 52641.502 20/05/05,17:21:08,19,07,1, 12.0,1,1, 2.807, 10690.043, 160.455, 52641.492 20/05/05,17:21:09,00,07,1, 11.9,1,1, 2.806, 10690.190, 160.138, 52641.552 20/05/05,17:21:09,01,07,1, 11.9,1,1, 2.806, 10690.062, 160.445, 52641.543 20/05/05,17:21:09,02,07,1, 11.9,1,1, 2.806, 10690.063, 160.409, 52641.524 20/05/05,17:21:09,03,07,1, 11.9,1,1, 2.806, 10690.078, 160.394, 52641.505 20/05/05,17:21:09,04,07,1, 11.9,1,1, 2.806, 10690.094, 160.401, 52641.554 20/05/05,17:21:09,05,07,1, 11.9,1,1, 2.806, 10690.080, 160.340, 52641.482 20/05/05,17:21:09,06,07,1, 11.9,1,1, 2.806, 10690.092, 160.331, 52641.540 20/05/05,17:21:09,07,07,1, 11.9,1,1, 2.806, 10690.105, 160.378, 52641.522 20/05/05,17:21:09,08,07,1, 11.9,1,1, 2.806, 10690.089, 160.331, 52641.520 20/05/05,17:21:09,09,07,1, 11.9,1,1, 2.806, 10690.071, 160.292, 52641.500 20/05/05,17:21:09,10,07,1, 11.9,1,1, 2.806, 10690.103, 160.339, 52641.555 20/05/05,17:21:09,11,07,1, 11.9,1,1, 2.806, 10690.113, 160.267, 52641.506 20/05/05,17:21:09,12,07,1, 11.9,1,1, 2.806, 10690.118, 160.246, 52641.497 20/05/05,17:21:09,13,07,1, 11.9,1,1, 2.806, 10690.115, 160.262, 52641.531 20/05/05,17:21:09,14,07,1, 11.9,1,1, 2.806, 10690.132, 160.211, 52641.580 20/05/05,17:21:09,15,07,1, 11.9,1,1, 2.806, 10690.147, 160.191, 52641.526 20/05/05,17:21:09,16,07,1, 11.9,1,1, 2.806, 10690.170, 160.208, 52641.565 20/05/05,17:21:09,17,07,1, 11.9,1,1, 2.806, 10690.165, 160.176, 52641.590 20/05/05,17:21:09,18,07,1, 11.9,1,1, 2.806, 10690.158, 160.135, 52641.539 20/05/05,17:21:09,19,07,1, 11.9,1,1, 2.806, 10690.195, 160.138, 52641.552 20/05/05,17:21:10,00,07,1, 11.9,1,1, 2.805, 10690.315, 159.807, 52641.608 20/05/05,17:21:10,01,07,1, 11.9,1,1, 2.805, 10690.212, 160.130, 52641.513 20/05/05,17:21:10,02,07,1, 11.9,1,1, 2.805, 10690.215, 160.085, 52641.571 20/05/05,17:21:10,03,07,1, 11.9,1,1, 2.805, 10690.179, 160.101, 52641.565 20/05/05,17:21:10,04,07,1, 11.9,1,1, 2.805, 10690.197, 160.036, 52641.580 20/05/05,17:21:10,05,07,1, 11.9,1,1, 2.805, 10690.203, 160.065, 52641.574 20/05/05,17:21:10,06,07,1, 11.9,1,1, 2.805, 10690.205, 160.024, 52641.582 20/05/05,17:21:10,07,07,1, 11.9,1,1, 2.805, 10690.226, 159.999, 52641.588 20/05/05,17:21:10,08,07,1, 11.9,1,1, 2.805, 10690.228, 159.992, 52641.575 20/05/05,17:21:10,09,07,1, 11.9,1,1, 2.805, 10690.229, 160.008, 52641.611 20/05/05,17:21:10,10,07,1, 11.9,1,1, 2.805, 10690.231, 159.939, 52641.559 20/05/05,17:21:10,11,07,1, 11.9,1,1, 2.805, 10690.277, 159.945, 52641.609 20/05/05,17:21:10,12,07,1, 11.9,1,1, 2.805, 10690.257, 159.950, 52641.618 20/05/05,17:21:10,13,07,1, 11.9,1,1, 2.805, 10690.266, 159.909, 52641.593 20/05/05,17:21:10,14,07,1, 11.9,1,1, 2.805, 10690.312, 159.930, 52641.615 20/05/05,17:21:10,15,07,1, 11.9,1,1, 2.805, 10690.314, 159.903, 52641.641 20/05/05,17:21:10,16,07,1, 11.9,1,1, 2.805, 10690.293, 159.862, 52641.591 20/05/05,17:21:10,17,07,1, 11.9,1,1, 2.805, 10690.311, 159.837, 52641.589 20/05/05,17:21:10,18,07,1, 11.9,1,1, 2.805, 10690.331, 159.869, 52641.637 20/05/05,17:21:10,19,07,1, 11.9,1,1, 2.805, 10690.322, 159.807, 52641.608 20/05/05,17:21:11,00,08,1, 11.9,1,1, 2.805, 10690.498, 159.462, 52641.654 20/05/05,17:21:11,01,08,1, 11.9,1,1, 2.805, 10690.314, 159.782, 52641.634 20/05/05,17:21:11,02,08,1, 11.9,1,1, 2.805, 10690.354, 159.771, 52641.638 20/05/05,17:21:11,03,08,1, 11.9,1,1, 2.805, 10690.358, 159.748, 52641.640 20/05/05,17:21:11,04,08,1, 11.9,1,1, 2.805, 10690.366, 159.760, 52641.713 20/05/05,17:21:11,05,08,1, 11.9,1,1, 2.805, 10690.379, 159.684, 52641.624 20/05/05,17:21:11,06,08,1, 11.9,1,1, 2.805, 10690.358, 159.681, 52641.626 20/05/05,17:21:11,07,08,1, 11.9,1,1, 2.805, 10690.401, 159.685, 52641.685 20/05/05,17:21:11,08,08,1, 11.9,1,1, 2.805, 10690.381, 159.658, 52641.661 20/05/05,17:21:11,09,08,1, 11.9,1,1, 2.805, 10690.400, 159.607, 52641.631 20/05/05,17:21:11,10,08,1, 11.9,1,1, 2.805, 10690.379, 159.620, 52641.646 20/05/05,17:21:11,11,08,1, 11.9,1,1, 2.805, 10690.395, 159.571, 52641.680 20/05/05,17:21:11,12,08,1, 11.9,1,1, 2.805, 10690.424, 159.567, 52641.698 20/05/05,17:21:11,13,08,1, 11.9,1,1, 2.805, 10690.399, 159.573, 52641.642 20/05/05,17:21:11,14,08,1, 11.9,1,1, 2.805, 10690.433, 159.509, 52641.666 20/05/05,17:21:11,15,08,1, 11.9,1,1, 2.805, 10690.443, 159.523, 52641.691 20/05/05,17:21:11,16,08,1, 11.9,1,1, 2.805, 10690.445, 159.490, 52641.694 20/05/05,17:21:11,17,08,1, 11.9,1,1, 2.805, 10690.424, 159.468, 52641.585 20/05/05,17:21:11,18,08,1, 11.9,1,1, 2.805, 10690.482, 159.441, 52641.695 20/05/05,17:21:11,19,08,1, 11.9,1,1, 2.805, 10690.499, 159.462, 52641.654 20/05/05,17:21:12,00,08,1, 11.9,1,1, 2.808, 10690.557, 159.118, 52641.682 20/05/05,17:21:12,01,08,1, 11.9,1,1, 2.808, 10690.480, 159.398, 52641.668 20/05/05,17:21:12,02,08,1, 11.9,1,1, 2.808, 10690.483, 159.394, 52641.703 20/05/05,17:21:12,03,08,1, 11.9,1,1, 2.808, 10690.500, 159.382, 52641.720 20/05/05,17:21:12,04,08,1, 11.9,1,1, 2.808, 10690.484, 159.307, 52641.651 20/05/05,17:21:12,05,08,1, 11.9,1,1, 2.808, 10690.490, 159.346, 52641.706 20/05/05,17:21:12,06,08,1, 11.9,1,1, 2.808, 10690.511, 159.332, 52641.742 20/05/05,17:21:12,07,08,1, 11.9,1,1, 2.808, 10690.503, 159.278, 52641.662 20/05/05,17:21:12,08,08,1, 11.9,1,1, 2.808, 10690.530, 159.299, 52641.714 20/05/05,17:21:12,09,08,1, 11.9,1,1, 2.808, 10690.513, 159.283, 52641.708 20/05/05,17:21:12,10,08,1, 11.9,1,1, 2.808, 10690.512, 159.227, 52641.696 20/05/05,17:21:12,11,08,1, 11.9,1,1, 2.808, 10690.504, 159.207, 52641.605 20/05/05,17:21:12,12,08,1, 11.9,1,1, 2.808, 10690.575, 159.237, 52641.615 20/05/05,17:21:12,13,08,1, 11.9,1,1, 2.808, 10690.496, 159.184, 52641.636 20/05/05,17:21:12,14,08,1, 11.9,1,1, 2.808, 10690.542, 159.202, 52641.647 20/05/05,17:21:12,15,08,1, 11.9,1,1, 2.808, 10690.555, 159.184, 52641.693 20/05/05,17:21:12,16,08,1, 11.9,1,1, 2.808, 10690.569, 159.189, 52641.716 20/05/05,17:21:12,17,08,1, 11.9,1,1, 2.808, 10690.580, 159.144, 52641.696 20/05/05,17:21:12,18,08,1, 11.9,1,1, 2.808, 10690.597, 159.174, 52641.729 20/05/05,17:21:12,19,08,1, 11.9,1,1, 2.808, 10690.558, 159.118, 52641.682 20/05/05,17:21:13,00,08,1, 11.9,1,1, 2.812, 10690.674, 158.981, 52641.693 20/05/05,17:21:13,01,08,1, 11.9,1,1, 2.812, 10690.592, 159.141, 52641.709 20/05/05,17:21:13,02,08,1, 11.9,1,1, 2.812, 10690.617, 159.097, 52641.659 20/05/05,17:21:13,03,08,1, 11.9,1,1, 2.812, 10690.600, 159.098, 52641.686 20/05/05,17:21:13,04,08,1, 11.9,1,1, 2.812, 10690.628, 159.092, 52641.712 20/05/05,17:21:13,05,08,1, 11.9,1,1, 2.812, 10690.635, 159.084, 52641.663 20/05/05,17:21:13,06,08,1, 11.9,1,1, 2.812, 10690.614, 159.038, 52641.673 20/05/05,17:21:13,07,08,1, 11.9,1,1, 2.812, 10690.649, 159.093, 52641.734 20/05/05,17:21:13,08,08,1, 11.9,1,1, 2.812, 10690.610, 159.080, 52641.697 20/05/05,17:21:13,09,08,1, 11.9,1,1, 2.812, 10690.658, 159.049, 52641.746 20/05/05,17:21:13,10,08,1, 11.9,1,1, 2.812, 10690.652, 159.060, 52641.742 20/05/05,17:21:13,11,08,1, 11.9,1,1, 2.812, 10690.666, 159.078, 52641.769 20/05/05,17:21:13,12,08,1, 11.9,1,1, 2.812, 10690.634, 159.021, 52641.723 20/05/05,17:21:13,13,08,1, 11.9,1,1, 2.812, 10690.658, 159.074, 52641.726 20/05/05,17:21:13,14,08,1, 11.9,1,1, 2.812, 10690.674, 159.024, 52641.779 20/05/05,17:21:13,15,08,1, 11.9,1,1, 2.812, 10690.662, 159.004, 52641.768 20/05/05,17:21:13,16,08,1, 11.9,1,1, 2.812, 10690.665, 158.994, 52641.751 20/05/05,17:21:13,17,08,1, 11.9,1,1, 2.812, 10690.683, 159.001, 52641.726 20/05/05,17:21:13,18,08,1, 11.9,1,1, 2.812, 10690.688, 159.005, 52641.727 20/05/05,17:21:13,19,08,1, 11.9,1,1, 2.812, 10690.682, 158.981, 52641.693 20/05/05,17:21:14,00,07,1, 11.9,1,1, 2.807, 10690.715, 158.894, 52641.802 20/05/05,17:21:14,01,07,1, 11.9,1,1, 2.807, 10690.667, 158.962, 52641.732 20/05/05,17:21:14,02,07,1, 11.9,1,1, 2.807, 10690.705, 158.979, 52641.796 20/05/05,17:21:14,03,07,1, 11.9,1,1, 2.807, 10690.677, 158.974, 52641.736 20/05/05,17:21:14,04,07,1, 11.9,1,1, 2.807, 10690.668, 158.953, 52641.732 20/05/05,17:21:14,05,07,1, 11.9,1,1, 2.807, 10690.681, 158.953, 52641.722 20/05/05,17:21:14,06,07,1, 11.9,1,1, 2.807, 10690.685, 158.985, 52641.812 20/05/05,17:21:14,07,07,1, 11.9,1,1, 2.807, 10690.712, 158.935, 52641.752 20/05/05,17:21:14,08,07,1, 11.9,1,1, 2.807, 10690.708, 158.956, 52641.742 20/05/05,17:21:14,09,07,1, 11.9,1,1, 2.807, 10690.681, 158.964, 52641.765 20/05/05,17:21:14,10,07,1, 11.9,1,1, 2.807, 10690.713, 158.927, 52641.740 20/05/05,17:21:14,11,07,1, 11.9,1,1, 2.807, 10690.704, 158.892, 52641.698 20/05/05,17:21:14,12,07,1, 11.9,1,1, 2.807, 10690.724, 158.947, 52641.796 20/05/05,17:21:14,13,07,1, 11.9,1,1, 2.807, 10690.696, 158.909, 52641.768 20/05/05,17:21:14,14,07,1, 11.9,1,1, 2.807, 10690.715, 158.876, 52641.738 20/05/05,17:21:14,15,07,1, 11.9,1,1, 2.807, 10690.732, 158.924, 52641.754 20/05/05,17:21:14,16,07,1, 11.9,1,1, 2.807, 10690.704, 158.899, 52641.741 20/05/05,17:21:14,17,07,1, 11.9,1,1, 2.807, 10690.716, 158.887, 52641.797 20/05/05,17:21:14,18,07,1, 11.9,1,1, 2.807, 10690.704, 158.894, 52641.784 20/05/05,17:21:14,19,07,1, 11.9,1,1, 2.807, 10690.722, 158.894, 52641.802 20/05/05,17:21:15,00,07,1, 11.9,1,1, 2.806, 10690.749, 158.782, 52641.870 20/05/05,17:21:15,01,07,1, 11.9,1,1, 2.806, 10690.712, 158.898, 52641.732 20/05/05,17:21:15,02,07,1, 11.9,1,1, 2.806, 10690.704, 158.843, 52641.710 20/05/05,17:21:15,03,07,1, 11.9,1,1, 2.806, 10690.739, 158.862, 52641.830 20/05/05,17:21:15,04,07,1, 11.9,1,1, 2.806, 10690.747, 158.887, 52641.864 20/05/05,17:21:15,05,07,1, 11.9,1,1, 2.806, 10690.758, 158.835, 52641.908 20/05/05,17:21:15,06,07,1, 11.9,1,1, 2.806, 10690.748, 158.853, 52641.894 20/05/05,17:21:15,07,07,1, 11.9,1,1, 2.806, 10690.752, 158.836, 52641.877 20/05/05,17:21:15,08,07,1, 11.9,1,1, 2.806, 10690.741, 158.834, 52641.845 20/05/05,17:21:15,09,07,1, 11.9,1,1, 2.806, 10690.726, 158.829, 52641.881 20/05/05,17:21:15,10,07,1, 11.9,1,1, 2.806, 10690.735, 158.856, 52641.728 20/05/05,17:21:15,11,07,1, 11.9,1,1, 2.806, 10690.729, 158.872, 52641.970 20/05/05,17:21:15,12,07,1, 11.9,1,1, 2.806, 10690.727, 158.822, 52641.907 20/05/05,17:21:15,13,07,1, 11.9,1,1, 2.806, 10690.753, 158.841, 52641.903 20/05/05,17:21:15,14,07,1, 11.9,1,1, 2.806, 10690.755, 158.819, 52641.907 20/05/05,17:21:15,15,07,1, 11.9,1,1, 2.806, 10690.736, 158.800, 52641.885 20/05/05,17:21:15,16,07,1, 11.9,1,1, 2.806, 10690.744, 158.816, 52641.890 20/05/05,17:21:15,17,07,1, 11.9,1,1, 2.806, 10690.748, 158.803, 52641.877 20/05/05,17:21:15,18,07,1, 11.9,1,1, 2.806, 10690.748, 158.811, 52641.911 20/05/05,17:21:15,19,07,1, 11.9,1,1, 2.806, 10690.754, 158.782, 52641.870 20/05/05,17:21:16,00,07,1, 11.9,1,1, 2.811, 10690.699, 158.769, 52641.951 20/05/05,17:21:16,01,07,1, 11.9,1,1, 2.811, 10690.764, 158.798, 52641.887 20/05/05,17:21:16,02,07,1, 11.9,1,1, 2.811, 10690.745, 158.763, 52641.915 20/05/05,17:21:16,03,07,1, 11.9,1,1, 2.811, 10690.732, 158.783, 52641.874 20/05/05,17:21:16,04,07,1, 11.9,1,1, 2.811, 10690.757, 158.799, 52641.952 20/05/05,17:21:16,05,07,1, 11.9,1,1, 2.811, 10690.761, 158.807, 52641.903 20/05/05,17:21:16,06,07,1, 11.9,1,1, 2.811, 10690.738, 158.781, 52641.897 20/05/05,17:21:16,07,07,1, 11.9,1,1, 2.811, 10690.749, 158.789, 52641.887 20/05/05,17:21:16,08,07,1, 11.9,1,1, 2.811, 10690.730, 158.793, 52641.927 20/05/05,17:21:16,09,07,1, 11.9,1,1, 2.811, 10690.727, 158.770, 52641.924 20/05/05,17:21:16,10,07,1, 11.9,1,1, 2.811, 10690.729, 158.781, 52641.910 20/05/05,17:21:16,11,07,1, 11.9,1,1, 2.811, 10690.730, 158.791, 52641.935 20/05/05,17:21:16,12,07,1, 11.9,1,1, 2.811, 10690.725, 158.785, 52641.929 20/05/05,17:21:16,13,07,1, 11.9,1,1, 2.811, 10690.721, 158.767, 52641.960 20/05/05,17:21:16,14,07,1, 11.9,1,1, 2.811, 10690.721, 158.784, 52641.916 20/05/05,17:21:16,15,07,1, 11.9,1,1, 2.811, 10690.695, 158.761, 52641.948 20/05/05,17:21:16,16,07,1, 11.9,1,1, 2.811, 10690.684, 158.765, 52641.954 20/05/05,17:21:16,17,07,1, 11.9,1,1, 2.811, 10690.686, 158.772, 52641.962 20/05/05,17:21:16,18,07,1, 11.9,1,1, 2.811, 10690.720, 158.811, 52641.963 20/05/05,17:21:16,19,07,1, 11.9,1,1, 2.811, 10690.702, 158.769, 52641.951 20/05/05,17:21:17,00,07,1, 11.9,1,1, 2.808, 10690.640, 158.787, 52642.080 20/05/05,17:21:17,01,07,1, 11.9,1,1, 2.808, 10690.704, 158.785, 52642.002 20/05/05,17:21:17,02,07,1, 11.9,1,1, 2.808, 10690.709, 158.758, 52641.961 20/05/05,17:21:17,03,07,1, 11.9,1,1, 2.808, 10690.688, 158.778, 52641.981 20/05/05,17:21:17,04,07,1, 11.9,1,1, 2.808, 10690.653, 158.799, 52641.983 20/05/05,17:21:17,05,07,1, 11.9,1,1, 2.808, 10690.652, 158.787, 52641.940 20/05/05,17:21:17,06,07,1, 11.9,1,1, 2.808, 10690.670, 158.803, 52641.983 20/05/05,17:21:17,07,07,1, 11.9,1,1, 2.808, 10690.669, 158.779, 52641.985 20/05/05,17:21:17,08,07,1, 11.9,1,1, 2.808, 10690.650, 158.793, 52641.999 20/05/05,17:21:17,09,07,1, 11.9,1,1, 2.808, 10690.652, 158.790, 52641.984 20/05/05,17:21:17,10,07,1, 11.9,1,1, 2.808, 10690.658, 158.810, 52642.018 20/05/05,17:21:17,11,07,1, 11.9,1,1, 2.808, 10690.665, 158.793, 52642.002 20/05/05,17:21:17,12,07,1, 11.9,1,1, 2.808, 10690.648, 158.799, 52642.035 20/05/05,17:21:17,13,07,1, 11.9,1,1, 2.808, 10690.642, 158.772, 52642.027 20/05/05,17:21:17,14,07,1, 11.9,1,1, 2.808, 10690.654, 158.795, 52642.054 20/05/05,17:21:17,15,07,1, 11.9,1,1, 2.808, 10690.668, 158.787, 52641.999 20/05/05,17:21:17,16,07,1, 11.9,1,1, 2.808, 10690.670, 158.788, 52642.020 20/05/05,17:21:17,17,07,1, 11.9,1,1, 2.808, 10690.644, 158.781, 52642.019 20/05/05,17:21:17,18,07,1, 11.9,1,1, 2.808, 10690.660, 158.777, 52642.050 20/05/05,17:21:17,19,07,1, 11.9,1,1, 2.808, 10690.646, 158.787, 52642.080 20/05/05,17:21:18,00,07,1, 11.9,1,1, 2.806, 10690.682, 158.856, 52642.122 20/05/05,17:21:18,01,07,1, 11.9,1,1, 2.806, 10690.649, 158.798, 52642.078 20/05/05,17:21:18,02,07,1, 11.9,1,1, 2.806, 10690.634, 158.788, 52642.061 20/05/05,17:21:18,03,07,1, 11.9,1,1, 2.806, 10690.631, 158.797, 52642.027 20/05/05,17:21:18,04,07,1, 11.9,1,1, 2.806, 10690.647, 158.803, 52642.054 20/05/05,17:21:18,05,07,1, 11.9,1,1, 2.806, 10690.634, 158.824, 52642.039 20/05/05,17:21:18,06,07,1, 11.9,1,1, 2.806, 10690.633, 158.804, 52642.067 20/05/05,17:21:18,07,07,1, 11.9,1,1, 2.806, 10690.634, 158.799, 52642.090 20/05/05,17:21:18,08,07,1, 11.9,1,1, 2.806, 10690.647, 158.823, 52642.075 20/05/05,17:21:18,09,07,1, 11.9,1,1, 2.806, 10690.643, 158.815, 52642.102 20/05/05,17:21:18,10,07,1, 11.9,1,1, 2.806, 10690.654, 158.824, 52642.119 20/05/05,17:21:18,11,07,1, 11.9,1,1, 2.806, 10690.667, 158.835, 52642.086 20/05/05,17:21:18,12,07,1, 11.9,1,1, 2.806, 10690.645, 158.818, 52642.106 20/05/05,17:21:18,13,07,1, 11.9,1,1, 2.806, 10690.645, 158.825, 52642.119 20/05/05,17:21:18,14,07,1, 11.9,1,1, 2.806, 10690.653, 158.836, 52642.117 20/05/05,17:21:18,15,07,1, 11.9,1,1, 2.806, 10690.626, 158.808, 52642.077 20/05/05,17:21:18,16,07,1, 11.9,1,1, 2.806, 10690.646, 158.845, 52642.084 20/05/05,17:21:18,17,07,1, 11.9,1,1, 2.806, 10690.645, 158.853, 52642.083 20/05/05,17:21:18,18,07,1, 11.9,1,1, 2.806, 10690.660, 158.881, 52642.135 20/05/05,17:21:18,19,07,1, 11.9,1,1, 2.806, 10690.690, 158.856, 52642.122 20/05/05,17:21:19,00,07,1, 11.9,1,1, 2.807, 10690.757, 158.953, 52642.223 20/05/05,17:21:19,01,07,1, 11.9,1,1, 2.807, 10690.698, 158.886, 52642.110 20/05/05,17:21:19,02,07,1, 11.9,1,1, 2.807, 10690.694, 158.851, 52642.125 20/05/05,17:21:19,03,07,1, 11.9,1,1, 2.807, 10690.684, 158.847, 52642.129 20/05/05,17:21:19,04,07,1, 11.9,1,1, 2.807, 10690.676, 158.865, 52642.142 20/05/05,17:21:19,05,07,1, 11.9,1,1, 2.807, 10690.735, 158.887, 52642.170 20/05/05,17:21:19,06,07,1, 11.9,1,1, 2.807, 10690.713, 158.872, 52642.117 20/05/05,17:21:19,07,07,1, 11.9,1,1, 2.807, 10690.692, 158.885, 52642.123 20/05/05,17:21:19,08,07,1, 11.9,1,1, 2.807, 10690.708, 158.897, 52642.167 20/05/05,17:21:19,09,07,1, 11.9,1,1, 2.807, 10690.752, 158.901, 52642.148 20/05/05,17:21:19,10,07,1, 11.9,1,1, 2.807, 10690.706, 158.902, 52642.149 20/05/05,17:21:19,11,07,1, 11.9,1,1, 2.807, 10690.739, 158.927, 52642.198 20/05/05,17:21:19,12,07,1, 11.9,1,1, 2.807, 10690.754, 158.894, 52642.182 20/05/05,17:21:19,13,07,1, 11.9,1,1, 2.807, 10690.732, 158.943, 52642.247 20/05/05,17:21:19,14,07,1, 11.9,1,1, 2.807, 10690.765, 158.919, 52642.192 20/05/05,17:21:19,15,07,1, 11.9,1,1, 2.807, 10690.750, 158.910, 52642.183 20/05/05,17:21:19,16,07,1, 11.9,1,1, 2.807, 10690.751, 158.948, 52642.241 20/05/05,17:21:19,17,07,1, 11.9,1,1, 2.807, 10690.756, 158.946, 52642.218 20/05/05,17:21:19,18,07,1, 11.9,1,1, 2.807, 10690.766, 158.961, 52642.203 20/05/05,17:21:19,19,07,1, 11.9,1,1, 2.807, 10690.764, 158.953, 52642.223 20/05/05,17:21:20,00,07,1, 11.9,1,1, 2.804, 10690.832, 158.952, 52642.143 20/05/05,17:21:20,01,07,1, 11.9,1,1, 2.804, 10690.761, 158.966, 52642.224 20/05/05,17:21:20,02,07,1, 11.9,1,1, 2.804, 10690.773, 158.953, 52642.277 20/05/05,17:21:20,03,07,1, 11.9,1,1, 2.804, 10690.778, 158.951, 52642.186 20/05/05,17:21:20,04,07,1, 11.9,1,1, 2.804, 10690.780, 158.942, 52642.106 20/05/05,17:21:20,05,07,1, 11.9,1,1, 2.804, 10690.796, 158.976, 52642.132 20/05/05,17:21:20,06,07,1, 11.9,1,1, 2.804, 10690.803, 158.946, 52642.106 20/05/05,17:21:20,07,07,1, 11.9,1,1, 2.804, 10690.803, 158.967, 52642.095 20/05/05,17:21:20,08,07,1, 11.9,1,1, 2.804, 10690.796, 158.977, 52642.196 20/05/05,17:21:20,09,07,1, 11.9,1,1, 2.804, 10690.811, 158.946, 52642.149 20/05/05,17:21:20,10,07,1, 11.9,1,1, 2.804, 10690.824, 158.969, 52642.216 20/05/05,17:21:20,11,07,1, 11.9,1,1, 2.804, 10690.798, 158.979, 52642.188 20/05/05,17:21:20,12,07,1, 11.9,1,1, 2.804, 10690.803, 158.977, 52642.143 20/05/05,17:21:20,13,07,1, 11.9,1,1, 2.804, 10690.844, 158.942, 52642.148 20/05/05,17:21:20,14,07,1, 11.9,1,1, 2.804, 10690.842, 158.998, 52642.163 20/05/05,17:21:20,15,07,1, 11.9,1,1, 2.804, 10690.822, 158.981, 52642.181 20/05/05,17:21:20,16,07,1, 11.9,1,1, 2.804, 10690.832, 158.988, 52642.218 20/05/05,17:21:20,17,07,1, 11.9,1,1, 2.804, 10690.865, 159.008, 52642.197 20/05/05,17:21:20,18,07,1, 11.9,1,1, 2.804, 10690.863, 158.993, 52642.190 20/05/05,17:21:20,19,07,1, 11.9,1,1, 2.804, 10690.840, 158.952, 52642.143 20/05/05,17:21:21,00,07,1, 11.9,1,1, 2.806, 10690.957, 159.032, 52642.331 20/05/05,17:21:21,01,07,1, 11.9,1,1, 2.806, 10690.845, 158.984, 52642.236 20/05/05,17:21:21,02,07,1, 11.9,1,1, 2.806, 10690.875, 158.970, 52642.226 20/05/05,17:21:21,03,07,1, 11.9,1,1, 2.806, 10690.870, 159.016, 52642.274 20/05/05,17:21:21,04,07,1, 11.9,1,1, 2.806, 10690.846, 158.977, 52642.213 20/05/05,17:21:21,05,07,1, 11.9,1,1, 2.806, 10690.861, 159.015, 52642.248 20/05/05,17:21:21,06,07,1, 11.9,1,1, 2.806, 10690.912, 159.002, 52642.265 20/05/05,17:21:21,07,07,1, 11.9,1,1, 2.806, 10690.880, 159.017, 52642.271 20/05/05,17:21:21,08,07,1, 11.9,1,1, 2.806, 10690.878, 158.965, 52642.240 20/05/05,17:21:21,09,07,1, 11.9,1,1, 2.806, 10690.918, 159.048, 52642.337 20/05/05,17:21:21,10,07,1, 11.9,1,1, 2.806, 10690.980, 158.995, 52642.063 20/05/05,17:21:21,11,07,1, 11.9,1,1, 2.806, 10690.917, 158.990, 52642.226 20/05/05,17:21:21,12,07,1, 11.9,1,1, 2.806, 10690.923, 159.001, 52642.247 20/05/05,17:21:21,13,07,1, 11.9,1,1, 2.806, 10690.937, 159.034, 52642.243 20/05/05,17:21:21,14,07,1, 11.9,1,1, 2.806, 10690.927, 158.958, 52642.204 20/05/05,17:21:21,15,07,1, 11.9,1,1, 2.806, 10690.943, 159.007, 52642.292 20/05/05,17:21:21,16,07,1, 11.9,1,1, 2.806, 10690.923, 158.997, 52642.282 20/05/05,17:21:21,17,07,1, 11.9,1,1, 2.806, 10690.920, 158.987, 52642.252 20/05/05,17:21:21,18,07,1, 11.9,1,1, 2.806, 10690.960, 159.024, 52642.285 20/05/05,17:21:21,19,07,1, 11.9,1,1, 2.806, 10690.963, 159.032, 52642.331 20/05/05,17:21:22,00,07,1, 11.9,1,1, 2.805, 10691.016, 159.010, 52642.272 20/05/05,17:21:22,01,07,1, 11.9,1,1, 2.805, 10690.954, 159.001, 52642.262 20/05/05,17:21:22,02,07,1, 11.9,1,1, 2.805, 10691.000, 159.046, 52642.312 20/05/05,17:21:22,03,07,1, 11.9,1,1, 2.805, 10690.964, 158.976, 52642.218 20/05/05,17:21:22,04,07,1, 11.9,1,1, 2.805, 10690.997, 159.006, 52642.300 20/05/05,17:21:22,05,07,1, 11.9,1,1, 2.805, 10690.977, 159.010, 52642.294 20/05/05,17:21:22,06,07,1, 11.9,1,1, 2.805, 10690.989, 158.997, 52642.282 20/05/05,17:21:22,07,07,1, 11.9,1,1, 2.805, 10690.990, 159.025, 52642.294 20/05/05,17:21:22,08,07,1, 11.9,1,1, 2.805, 10691.024, 159.052, 52642.401 20/05/05,17:21:22,09,07,1, 11.9,1,1, 2.805, 10691.049, 159.017, 52642.209 20/05/05,17:21:22,10,07,1, 11.9,1,1, 2.805, 10690.991, 159.020, 52642.309 20/05/05,17:21:22,11,07,1, 11.9,1,1, 2.805, 10691.008, 159.051, 52642.320 20/05/05,17:21:22,12,07,1, 11.9,1,1, 2.805, 10690.987, 159.045, 52642.343 20/05/05,17:21:22,13,07,1, 11.9,1,1, 2.805, 10691.018, 159.030, 52642.298 20/05/05,17:21:22,14,07,1, 11.9,1,1, 2.805, 10691.033, 159.071, 52642.350 20/05/05,17:21:22,15,07,1, 11.9,1,1, 2.805, 10691.004, 159.016, 52642.327 20/05/05,17:21:22,16,07,1, 11.9,1,1, 2.805, 10691.060, 158.994, 52642.283 20/05/05,17:21:22,17,07,1, 11.9,1,1, 2.805, 10691.018, 159.045, 52642.317 20/05/05,17:21:22,18,07,1, 11.9,1,1, 2.805, 10691.056, 159.038, 52642.302 20/05/05,17:21:22,19,07,1, 11.9,1,1, 2.805, 10691.020, 159.010, 52642.272 20/05/05,17:21:23,00,07,1, 11.9,1,1, 2.806, 10691.066, 158.996, 52642.369 20/05/05,17:21:23,01,07,1, 11.9,1,1, 2.806, 10691.055, 159.037, 52642.307 20/05/05,17:21:23,02,07,1, 11.9,1,1, 2.806, 10691.041, 159.017, 52642.291 20/05/05,17:21:23,03,07,1, 11.9,1,1, 2.806, 10691.072, 159.049, 52642.290 20/05/05,17:21:23,04,07,1, 11.9,1,1, 2.806, 10691.010, 158.999, 52642.315 20/05/05,17:21:23,05,07,1, 11.9,1,1, 2.806, 10691.058, 159.014, 52642.378 20/05/05,17:21:23,06,07,1, 11.9,1,1, 2.806, 10691.087, 159.010, 52642.311 20/05/05,17:21:23,07,07,1, 11.9,1,1, 2.806, 10691.083, 159.030, 52642.357 20/05/05,17:21:23,08,07,1, 11.9,1,1, 2.806, 10691.047, 158.972, 52642.280 20/05/05,17:21:23,09,07,1, 11.9,1,1, 2.806, 10691.076, 159.020, 52642.339 20/05/05,17:21:23,10,07,1, 11.9,1,1, 2.806, 10691.087, 159.010, 52642.340 20/05/05,17:21:23,11,07,1, 11.9,1,1, 2.806, 10691.067, 159.002, 52642.304 20/05/05,17:21:23,12,07,1, 11.9,1,1, 2.806, 10691.079, 159.017, 52642.315 20/05/05,17:21:23,13,07,1, 11.9,1,1, 2.806, 10691.078, 159.055, 52642.344 20/05/05,17:21:23,14,07,1, 11.9,1,1, 2.806, 10691.075, 158.996, 52642.335 20/05/05,17:21:23,15,07,1, 11.9,1,1, 2.806, 10691.092, 159.010, 52642.301 20/05/05,17:21:23,16,07,1, 11.9,1,1, 2.806, 10691.080, 159.013, 52642.330 20/05/05,17:21:23,17,07,1, 11.9,1,1, 2.806, 10691.084, 159.001, 52642.336 20/05/05,17:21:23,18,07,1, 11.9,1,1, 2.806, 10691.059, 158.959, 52642.307 20/05/05,17:21:23,19,07,1, 11.9,1,1, 2.806, 10691.071, 158.996, 52642.369 20/05/05,17:21:24,00,07,1, 11.9,1,1, 2.809, 10691.049, 158.947, 52642.363 20/05/05,17:21:24,01,07,1, 11.9,1,1, 2.809, 10691.060, 158.945, 52642.275 20/05/05,17:21:24,02,07,1, 11.9,1,1, 2.809, 10691.082, 158.997, 52642.371 20/05/05,17:21:24,03,07,1, 11.9,1,1, 2.809, 10691.072, 158.973, 52642.360 20/05/05,17:21:24,04,07,1, 11.9,1,1, 2.809, 10691.094, 158.963, 52642.353 20/05/05,17:21:24,05,07,1, 11.9,1,1, 2.809, 10691.064, 158.975, 52642.321 20/05/05,17:21:24,06,07,1, 11.9,1,1, 2.809, 10691.077, 158.981, 52642.358 20/05/05,17:21:24,07,07,1, 11.9,1,1, 2.809, 10691.039, 158.941, 52642.286 20/05/05,17:21:24,08,07,1, 11.9,1,1, 2.809, 10691.052, 158.962, 52642.371 20/05/05,17:21:24,09,07,1, 11.9,1,1, 2.809, 10691.051, 158.984, 52642.349 20/05/05,17:21:24,10,07,1, 11.9,1,1, 2.809, 10691.047, 158.944, 52642.310 20/05/05,17:21:24,11,07,1, 11.9,1,1, 2.809, 10691.057, 158.950, 52642.362 20/05/05,17:21:24,12,07,1, 11.9,1,1, 2.809, 10691.063, 158.949, 52642.363 20/05/05,17:21:24,13,07,1, 11.9,1,1, 2.809, 10691.063, 158.943, 52642.309 20/05/05,17:21:24,14,07,1, 11.9,1,1, 2.809, 10691.065, 158.930, 52642.325 20/05/05,17:21:24,15,07,1, 11.9,1,1, 2.809, 10691.073, 158.974, 52642.366 20/05/05,17:21:24,16,07,1, 11.9,1,1, 2.809, 10691.046, 158.908, 52642.334 20/05/05,17:21:24,17,07,1, 11.9,1,1, 2.809, 10691.075, 158.926, 52642.346 20/05/05,17:21:24,18,07,1, 11.9,1,1, 2.809, 10691.075, 158.949, 52642.444 20/05/05,17:21:24,19,07,1, 11.9,1,1, 2.809, 10691.049, 158.947, 52642.363 20/05/05,17:21:25,00,07,1, 11.9,1,1, 2.805, 10691.041, 158.777, 52642.347 20/05/05,17:21:25,01,07,1, 11.9,1,1, 2.805, 10691.051, 158.919, 52642.428 20/05/05,17:21:25,02,07,1, 11.9,1,1, 2.805, 10691.061, 158.859, 52642.333 20/05/05,17:21:25,03,07,1, 11.9,1,1, 2.805, 10691.047, 158.850, 52642.388 20/05/05,17:21:25,04,07,1, 11.9,1,1, 2.805, 10691.055, 158.876, 52642.363 20/05/05,17:21:25,05,07,1, 11.9,1,1, 2.805, 10691.052, 158.854, 52642.323 20/05/05,17:21:25,06,07,1, 11.9,1,1, 2.805, 10691.064, 158.864, 52642.359 20/05/05,17:21:25,07,07,1, 11.9,1,1, 2.805, 10691.069, 158.886, 52642.330 20/05/05,17:21:25,08,07,1, 11.9,1,1, 2.805, 10691.050, 158.850, 52642.310 20/05/05,17:21:25,09,07,1, 11.9,1,1, 2.805, 10691.050, 158.813, 52642.288 20/05/05,17:21:25,10,07,1, 11.9,1,1, 2.805, 10691.015, 158.864, 52642.555 20/05/05,17:21:25,11,07,1, 11.9,1,1, 2.805, 10691.035, 158.829, 52642.366 20/05/05,17:21:25,12,07,1, 11.9,1,1, 2.805, 10691.042, 158.808, 52642.329 20/05/05,17:21:25,13,07,1, 11.9,1,1, 2.805, 10691.050, 158.803, 52642.358 20/05/05,17:21:25,14,07,1, 11.9,1,1, 2.805, 10691.048, 158.798, 52642.344 20/05/05,17:21:25,15,07,1, 11.9,1,1, 2.805, 10691.039, 158.778, 52642.295 20/05/05,17:21:25,16,07,1, 11.9,1,1, 2.805, 10691.077, 158.812, 52642.343 20/05/05,17:21:25,17,07,1, 11.9,1,1, 2.805, 10691.054, 158.776, 52642.295 20/05/05,17:21:25,18,07,1, 11.9,1,1, 2.805, 10691.048, 158.754, 52642.316 20/05/05,17:21:25,19,07,1, 11.9,1,1, 2.805, 10691.048, 158.777, 52642.347 20/05/05,17:21:26,00,07,1, 11.9,1,1, 2.804, 10691.057, 158.719, 52642.393 20/05/05,17:21:26,01,07,1, 11.9,1,1, 2.804, 10691.032, 158.716, 52642.314 20/05/05,17:21:26,02,07,1, 11.9,1,1, 2.804, 10691.044, 158.744, 52642.304 20/05/05,17:21:26,03,07,1, 11.9,1,1, 2.804, 10691.046, 158.751, 52642.360 20/05/05,17:21:26,04,07,1, 11.9,1,1, 2.804, 10691.034, 158.716, 52642.314 20/05/05,17:21:26,05,07,1, 11.9,1,1, 2.804, 10691.011, 158.745, 52642.346 20/05/05,17:21:26,06,07,1, 11.9,1,1, 2.804, 10691.023, 158.725, 52642.342 20/05/05,17:21:26,07,07,1, 11.9,1,1, 2.804, 10691.031, 158.729, 52642.328 20/05/05,17:21:26,08,07,1, 11.9,1,1, 2.804, 10691.022, 158.696, 52642.292 20/05/05,17:21:26,09,07,1, 11.9,1,1, 2.804, 10691.072, 158.732, 52642.346 20/05/05,17:21:26,10,07,1, 11.9,1,1, 2.804, 10691.029, 158.665, 52642.279 20/05/05,17:21:26,11,07,1, 11.9,1,1, 2.804, 10691.049, 158.719, 52642.373 20/05/05,17:21:26,12,07,1, 11.9,1,1, 2.804, 10691.048, 158.730, 52642.317 20/05/05,17:21:26,13,07,1, 11.9,1,1, 2.804, 10691.043, 158.724, 52642.299 20/05/05,17:21:26,14,07,1, 11.9,1,1, 2.804, 10691.064, 158.692, 52642.363 20/05/05,17:21:26,15,07,1, 11.9,1,1, 2.804, 10691.067, 158.721, 52642.400 20/05/05,17:21:26,16,07,1, 11.9,1,1, 2.804, 10691.055, 158.698, 52642.343 20/05/05,17:21:26,17,07,1, 11.9,1,1, 2.804, 10691.066, 158.687, 52642.350 20/05/05,17:21:26,18,07,1, 11.9,1,1, 2.804, 10691.048, 158.723, 52642.353 20/05/05,17:21:26,19,07,1, 11.9,1,1, 2.804, 10691.064, 158.719, 52642.393 20/05/05,17:21:27,00,07,1, 11.9,1,1, 2.805, 10691.149, 158.791, 52642.447 20/05/05,17:21:27,01,07,1, 11.9,1,1, 2.805, 10691.056, 158.716, 52642.385 20/05/05,17:21:27,02,07,1, 11.9,1,1, 2.805, 10691.070, 158.722, 52642.385 20/05/05,17:21:27,03,07,1, 11.9,1,1, 2.805, 10691.078, 158.697, 52642.369 20/05/05,17:21:27,04,07,1, 11.9,1,1, 2.805, 10691.110, 158.759, 52642.391 20/05/05,17:21:27,05,07,1, 11.9,1,1, 2.805, 10691.077, 158.728, 52642.357 20/05/05,17:21:27,06,07,1, 11.9,1,1, 2.805, 10691.096, 158.724, 52642.341 20/05/05,17:21:27,07,07,1, 11.9,1,1, 2.805, 10691.079, 158.751, 52642.379 20/05/05,17:21:27,08,07,1, 11.9,1,1, 2.805, 10691.091, 158.730, 52642.384 20/05/05,17:21:27,09,07,1, 11.9,1,1, 2.805, 10691.079, 158.707, 52642.338 20/05/05,17:21:27,10,07,1, 11.9,1,1, 2.805, 10691.114, 158.761, 52642.443 20/05/05,17:21:27,11,07,1, 11.9,1,1, 2.805, 10691.098, 158.728, 52642.367 20/05/05,17:21:27,12,07,1, 11.9,1,1, 2.805, 10691.121, 158.747, 52642.397 20/05/05,17:21:27,13,07,1, 11.9,1,1, 2.805, 10691.110, 158.764, 52642.393 20/05/05,17:21:27,14,07,1, 11.9,1,1, 2.805, 10691.136, 158.787, 52642.426 20/05/05,17:21:27,15,07,1, 11.9,1,1, 2.805, 10691.116, 158.740, 52642.398 20/05/05,17:21:27,16,07,1, 11.9,1,1, 2.805, 10691.116, 158.773, 52642.403 20/05/05,17:21:27,17,07,1, 11.9,1,1, 2.805, 10691.160, 158.808, 52642.433 20/05/05,17:21:27,18,07,1, 11.9,1,1, 2.805, 10691.120, 158.752, 52642.411 20/05/05,17:21:27,19,07,1, 11.9,1,1, 2.805, 10691.156, 158.791, 52642.447 20/05/05,17:21:28,00,07,1, 11.9,1,1, 2.804, 10691.258, 158.782, 52642.415 20/05/05,17:21:28,01,07,1, 11.9,1,1, 2.804, 10691.114, 158.777, 52642.402 20/05/05,17:21:28,02,07,1, 11.9,1,1, 2.804, 10691.143, 158.765, 52642.375 20/05/05,17:21:28,03,07,1, 11.9,1,1, 2.804, 10691.160, 158.808, 52642.459 20/05/05,17:21:28,04,07,1, 11.9,1,1, 2.804, 10691.168, 158.769, 52642.401 20/05/05,17:21:28,05,07,1, 11.9,1,1, 2.804, 10691.178, 158.803, 52642.429 20/05/05,17:21:28,06,07,1, 11.9,1,1, 2.804, 10691.186, 158.822, 52642.481 20/05/05,17:21:28,07,07,1, 11.9,1,1, 2.804, 10691.180, 158.799, 52642.471 20/05/05,17:21:28,08,07,1, 11.9,1,1, 2.804, 10691.187, 158.799, 52642.427 20/05/05,17:21:28,09,07,1, 11.9,1,1, 2.804, 10691.202, 158.836, 52642.450 20/05/05,17:21:28,10,07,1, 11.9,1,1, 2.804, 10691.192, 158.777, 52642.391 20/05/05,17:21:28,11,07,1, 11.9,1,1, 2.804, 10691.191, 158.784, 52642.462 20/05/05,17:21:28,12,07,1, 11.9,1,1, 2.804, 10691.222, 158.814, 52642.443 20/05/05,17:21:28,13,07,1, 11.9,1,1, 2.804, 10691.242, 158.794, 52642.413 20/05/05,17:21:28,14,07,1, 11.9,1,1, 2.804, 10691.199, 158.782, 52642.389 20/05/05,17:21:28,15,07,1, 11.9,1,1, 2.804, 10691.201, 158.807, 52642.422 20/05/05,17:21:28,16,07,1, 11.9,1,1, 2.804, 10691.241, 158.794, 52642.425 20/05/05,17:21:28,17,07,1, 11.9,1,1, 2.804, 10691.234, 158.748, 52642.375 20/05/05,17:21:28,18,07,1, 11.9,1,1, 2.804, 10691.224, 158.778, 52642.442 20/05/05,17:21:28,19,07,1, 11.9,1,1, 2.804, 10691.259, 158.782, 52642.415 20/05/05,17:21:29,00,08,1, 11.9,1,1, 2.805, 10691.299, 158.741, 52642.460 20/05/05,17:21:29,01,08,1, 11.9,1,1, 2.805, 10691.261, 158.792, 52642.417 20/05/05,17:21:29,02,08,1, 11.9,1,1, 2.805, 10691.277, 158.815, 52642.456 20/05/05,17:21:29,03,08,1, 11.9,1,1, 2.805, 10691.245, 158.769, 52642.419 20/05/05,17:21:29,04,08,1, 11.9,1,1, 2.805, 10691.281, 158.799, 52642.469 20/05/05,17:21:29,05,08,1, 11.9,1,1, 2.805, 10691.289, 158.763, 52642.400 20/05/05,17:21:29,06,08,1, 11.9,1,1, 2.805, 10691.277, 158.780, 52642.432 20/05/05,17:21:29,07,08,1, 11.9,1,1, 2.805, 10691.253, 158.766, 52642.425 20/05/05,17:21:29,08,08,1, 11.9,1,1, 2.805, 10691.317, 158.777, 52642.455 20/05/05,17:21:29,09,08,1, 11.9,1,1, 2.805, 10691.286, 158.788, 52642.431 20/05/05,17:21:29,10,08,1, 11.9,1,1, 2.805, 10691.313, 158.772, 52642.439 20/05/05,17:21:29,11,08,1, 11.9,1,1, 2.805, 10691.290, 158.810, 52642.433 20/05/05,17:21:29,12,08,1, 11.9,1,1, 2.805, 10691.279, 158.766, 52642.432 20/05/05,17:21:29,13,08,1, 11.9,1,1, 2.805, 10691.307, 158.764, 52642.458 20/05/05,17:21:29,14,08,1, 11.9,1,1, 2.805, 10691.332, 158.782, 52642.461 20/05/05,17:21:29,15,08,1, 11.9,1,1, 2.805, 10691.331, 158.772, 52642.455 20/05/05,17:21:29,16,08,1, 11.9,1,1, 2.805, 10691.336, 158.762, 52642.441 20/05/05,17:21:29,17,08,1, 11.9,1,1, 2.805, 10691.319, 158.791, 52642.405 20/05/05,17:21:29,18,08,1, 11.9,1,1, 2.805, 10691.353, 158.745, 52642.350 20/05/05,17:21:29,19,08,1, 11.9,1,1, 2.805, 10691.307, 158.741, 52642.460 20/05/05,17:21:30,00,07,1, 11.9,1,1, 2.802, 10691.408, 158.703, 52642.499 20/05/05,17:21:30,01,07,1, 11.9,1,1, 2.802, 10691.352, 158.770, 52642.462 20/05/05,17:21:30,02,07,1, 11.9,1,1, 2.802, 10691.336, 158.710, 52642.432 20/05/05,17:21:30,03,07,1, 11.9,1,1, 2.802, 10691.386, 158.755, 52642.464 20/05/05,17:21:30,04,07,1, 11.9,1,1, 2.802, 10691.351, 158.712, 52642.400 20/05/05,17:21:30,05,07,1, 11.9,1,1, 2.802, 10691.383, 158.740, 52642.473 20/05/05,17:21:30,06,07,1, 11.9,1,1, 2.802, 10691.397, 158.756, 52642.459 20/05/05,17:21:30,07,07,1, 11.9,1,1, 2.802, 10691.366, 158.749, 52642.420 20/05/05,17:21:30,08,07,1, 11.9,1,1, 2.802, 10691.391, 158.718, 52642.401 20/05/05,17:21:30,09,07,1, 11.9,1,1, 2.802, 10691.388, 158.722, 52642.439 20/05/05,17:21:30,10,07,1, 11.9,1,1, 2.802, 10691.395, 158.736, 52642.421 20/05/05,17:21:30,11,07,1, 11.9,1,1, 2.802, 10691.387, 158.701, 52642.433 20/05/05,17:21:30,12,07,1, 11.9,1,1, 2.802, 10691.401, 158.719, 52642.422 20/05/05,17:21:30,13,07,1, 11.9,1,1, 2.802, 10691.411, 158.730, 52642.476 20/05/05,17:21:30,14,07,1, 11.9,1,1, 2.802, 10691.418, 158.683, 52642.440 20/05/05,17:21:30,15,07,1, 11.9,1,1, 2.802, 10691.418, 158.676, 52642.464 20/05/05,17:21:30,16,07,1, 11.9,1,1, 2.802, 10691.437, 158.704, 52642.457 20/05/05,17:21:30,17,07,1, 11.9,1,1, 2.802, 10691.431, 158.690, 52642.451 20/05/05,17:21:30,18,07,1, 11.9,1,1, 2.802, 10691.467, 158.721, 52642.608 20/05/05,17:21:30,19,07,1, 11.9,1,1, 2.802, 10691.411, 158.703, 52642.499 20/05/05,17:21:31,00,07,1, 11.9,1,1, 2.804, 10691.575, 158.574, 52642.524 20/05/05,17:21:31,01,07,1, 11.9,1,1, 2.804, 10691.450, 158.656, 52642.512 20/05/05,17:21:31,02,07,1, 11.9,1,1, 2.804, 10691.481, 158.709, 52642.493 20/05/05,17:21:31,03,07,1, 11.9,1,1, 2.804, 10691.468, 158.655, 52642.453 20/05/05,17:21:31,04,07,1, 11.9,1,1, 2.804, 10691.461, 158.648, 52642.451 20/05/05,17:21:31,05,07,1, 11.9,1,1, 2.804, 10691.483, 158.669, 52642.473 20/05/05,17:21:31,06,07,1, 11.9,1,1, 2.804, 10691.491, 158.661, 52642.489 20/05/05,17:21:31,07,07,1, 11.9,1,1, 2.804, 10691.512, 158.606, 52642.462 20/05/05,17:21:31,08,07,1, 11.9,1,1, 2.804, 10691.501, 158.629, 52642.508 20/05/05,17:21:31,09,07,1, 11.9,1,1, 2.804, 10691.529, 158.626, 52642.497 20/05/05,17:21:31,10,07,1, 11.9,1,1, 2.804, 10691.502, 158.602, 52642.448 20/05/05,17:21:31,11,07,1, 11.9,1,1, 2.804, 10691.518, 158.609, 52642.502 20/05/05,17:21:31,12,07,1, 11.9,1,1, 2.804, 10691.551, 158.612, 52642.474 20/05/05,17:21:31,13,07,1, 11.9,1,1, 2.804, 10691.515, 158.601, 52642.465 20/05/05,17:21:31,14,07,1, 11.9,1,1, 2.804, 10691.544, 158.603, 52642.487 20/05/05,17:21:31,15,07,1, 11.9,1,1, 2.804, 10691.537, 158.600, 52642.526 20/05/05,17:21:31,16,07,1, 11.9,1,1, 2.804, 10691.561, 158.547, 52642.447 20/05/05,17:21:31,17,07,1, 11.9,1,1, 2.804, 10691.567, 158.598, 52642.532 20/05/05,17:21:31,18,07,1, 11.9,1,1, 2.804, 10691.563, 158.592, 52642.496 20/05/05,17:21:31,19,07,1, 11.9,1,1, 2.804, 10691.576, 158.574, 52642.524 20/05/05,17:21:32,00,07,1, 11.9,1,1, 2.809, 10691.783, 158.514, 52642.533 20/05/05,17:21:32,01,07,1, 11.9,1,1, 2.809, 10691.607, 158.576, 52642.543 20/05/05,17:21:32,02,07,1, 11.9,1,1, 2.809, 10691.619, 158.525, 52642.513 20/05/05,17:21:32,03,07,1, 11.9,1,1, 2.809, 10691.631, 158.559, 52642.509 20/05/05,17:21:32,04,07,1, 11.9,1,1, 2.809, 10691.612, 158.549, 52642.487 20/05/05,17:21:32,05,07,1, 11.9,1,1, 2.809, 10691.626, 158.531, 52642.471 20/05/05,17:21:32,06,07,1, 11.9,1,1, 2.809, 10691.636, 158.535, 52642.482 20/05/05,17:21:32,07,07,1, 11.9,1,1, 2.809, 10691.651, 158.552, 52642.493 20/05/05,17:21:32,08,07,1, 11.9,1,1, 2.809, 10691.662, 158.540, 52642.517 20/05/05,17:21:32,09,07,1, 11.9,1,1, 2.809, 10691.687, 158.506, 52642.462 20/05/05,17:21:32,10,07,1, 11.9,1,1, 2.809, 10691.707, 158.558, 52642.502 20/05/05,17:21:32,11,07,1, 11.9,1,1, 2.809, 10691.657, 158.530, 52642.515 20/05/05,17:21:32,12,07,1, 11.9,1,1, 2.809, 10691.706, 158.541, 52642.462 20/05/05,17:21:32,13,07,1, 11.9,1,1, 2.809, 10691.703, 158.536, 52642.503 20/05/05,17:21:32,14,07,1, 11.9,1,1, 2.809, 10691.712, 158.547, 52642.532 20/05/05,17:21:32,15,07,1, 11.9,1,1, 2.809, 10691.707, 158.511, 52642.505 20/05/05,17:21:32,16,07,1, 11.9,1,1, 2.809, 10691.735, 158.563, 52642.556 20/05/05,17:21:32,17,07,1, 11.9,1,1, 2.809, 10691.715, 158.529, 52642.563 20/05/05,17:21:32,18,07,1, 11.9,1,1, 2.809, 10691.764, 158.539, 52642.576 20/05/05,17:21:32,19,07,1, 11.9,1,1, 2.809, 10691.786, 158.514, 52642.533 20/05/05,17:21:33,00,07,1, 11.9,1,1, 2.807, 10691.925, 158.544, 52642.593 20/05/05,17:21:33,01,07,1, 11.9,1,1, 2.807, 10691.769, 158.519, 52642.535 20/05/05,17:21:33,02,07,1, 11.9,1,1, 2.807, 10691.781, 158.550, 52642.540 20/05/05,17:21:33,03,07,1, 11.9,1,1, 2.807, 10691.798, 158.563, 52642.563 20/05/05,17:21:33,04,07,1, 11.9,1,1, 2.807, 10691.801, 158.518, 52642.551 20/05/05,17:21:33,05,07,1, 11.9,1,1, 2.807, 10691.814, 158.532, 52642.540 20/05/05,17:21:33,06,07,1, 11.9,1,1, 2.807, 10691.822, 158.540, 52642.602 20/05/05,17:21:33,07,07,1, 11.9,1,1, 2.807, 10691.838, 158.540, 52642.555 20/05/05,17:21:33,08,07,1, 11.9,1,1, 2.807, 10691.852, 158.547, 52642.559 20/05/05,17:21:33,09,07,1, 11.9,1,1, 2.807, 10691.861, 158.591, 52642.599 20/05/05,17:21:33,10,07,1, 11.9,1,1, 2.807, 10691.831, 158.523, 52642.527 20/05/05,17:21:33,11,07,1, 11.9,1,1, 2.807, 10691.864, 158.534, 52642.592 20/05/05,17:21:33,12,07,1, 11.9,1,1, 2.807, 10691.889, 158.550, 52642.569 20/05/05,17:21:33,13,07,1, 11.9,1,1, 2.807, 10691.868, 158.550, 52642.625 20/05/05,17:21:33,14,07,1, 11.9,1,1, 2.807, 10691.880, 158.503, 52642.544 20/05/05,17:21:33,15,07,1, 11.9,1,1, 2.807, 10691.926, 158.566, 52642.618 20/05/05,17:21:33,16,07,1, 11.9,1,1, 2.807, 10691.909, 158.526, 52642.590 20/05/05,17:21:33,17,07,1, 11.9,1,1, 2.807, 10691.932, 158.493, 52642.397 20/05/05,17:21:33,18,07,1, 11.9,1,1, 2.807, 10691.916, 158.535, 52642.543 20/05/05,17:21:33,19,07,1, 11.9,1,1, 2.807, 10691.933, 158.544, 52642.593 20/05/05,17:21:34,00,07,1, 11.9,1,1, 2.809, 10692.067, 158.492, 52642.563 20/05/05,17:21:34,01,07,1, 11.9,1,1, 2.809, 10691.957, 158.535, 52642.600 20/05/05,17:21:34,02,07,1, 11.9,1,1, 2.809, 10691.976, 158.549, 52642.593 20/05/05,17:21:34,03,07,1, 11.9,1,1, 2.809, 10691.997, 158.548, 52642.665 20/05/05,17:21:34,04,07,1, 11.9,1,1, 2.809, 10691.948, 158.544, 52642.639 20/05/05,17:21:34,05,07,1, 11.9,1,1, 2.809, 10691.964, 158.551, 52642.670 20/05/05,17:21:34,06,07,1, 11.9,1,1, 2.809, 10691.966, 158.541, 52642.622 20/05/05,17:21:34,07,07,1, 11.9,1,1, 2.809, 10691.968, 158.539, 52642.607 20/05/05,17:21:34,08,07,1, 11.9,1,1, 2.809, 10691.988, 158.577, 52642.573 20/05/05,17:21:34,09,07,1, 11.9,1,1, 2.809, 10691.994, 158.522, 52642.574 20/05/05,17:21:34,10,07,1, 11.9,1,1, 2.809, 10691.993, 158.537, 52642.583 20/05/05,17:21:34,11,07,1, 11.9,1,1, 2.809, 10691.993, 158.497, 52642.565 20/05/05,17:21:34,12,07,1, 11.9,1,1, 2.809, 10691.999, 158.518, 52642.579 20/05/05,17:21:34,13,07,1, 11.9,1,1, 2.809, 10692.035, 158.485, 52642.537 20/05/05,17:21:34,14,07,1, 11.9,1,1, 2.809, 10692.033, 158.533, 52642.570 20/05/05,17:21:34,15,07,1, 11.9,1,1, 2.809, 10692.040, 158.547, 52642.560 20/05/05,17:21:34,16,07,1, 11.9,1,1, 2.809, 10692.033, 158.513, 52642.542 20/05/05,17:21:34,17,07,1, 11.9,1,1, 2.809, 10692.035, 158.537, 52642.535 20/05/05,17:21:34,18,07,1, 11.9,1,1, 2.809, 10692.063, 158.563, 52642.571 20/05/05,17:21:34,19,07,1, 11.9,1,1, 2.809, 10692.072, 158.492, 52642.563 20/05/05,17:21:35,00,07,1, 11.9,1,1, 2.806, 10692.184, 158.551, 52642.557 20/05/05,17:21:35,01,07,1, 11.9,1,1, 2.806, 10692.087, 158.542, 52642.654 20/05/05,17:21:35,02,07,1, 11.9,1,1, 2.806, 10692.073, 158.517, 52642.559 20/05/05,17:21:35,03,07,1, 11.9,1,1, 2.806, 10692.064, 158.526, 52642.563 20/05/05,17:21:35,04,07,1, 11.9,1,1, 2.806, 10692.073, 158.555, 52642.655 20/05/05,17:21:35,05,07,1, 11.9,1,1, 2.806, 10692.067, 158.515, 52642.546 20/05/05,17:21:35,06,07,1, 11.9,1,1, 2.806, 10692.094, 158.525, 52642.585 20/05/05,17:21:35,07,07,1, 11.9,1,1, 2.806, 10692.110, 158.573, 52642.601 20/05/05,17:21:35,08,07,1, 11.9,1,1, 2.806, 10692.078, 158.512, 52642.549 20/05/05,17:21:35,09,07,1, 11.9,1,1, 2.806, 10692.089, 158.547, 52642.578 20/05/05,17:21:35,10,07,1, 11.9,1,1, 2.806, 10692.123, 158.543, 52642.604 20/05/05,17:21:35,11,07,1, 11.9,1,1, 2.806, 10692.147, 158.513, 52642.566 20/05/05,17:21:35,12,07,1, 11.9,1,1, 2.806, 10692.128, 158.511, 52642.540 20/05/05,17:21:35,13,07,1, 11.9,1,1, 2.806, 10692.142, 158.549, 52642.583 20/05/05,17:21:35,14,07,1, 11.9,1,1, 2.806, 10692.133, 158.534, 52642.536 20/05/05,17:21:35,15,07,1, 11.9,1,1, 2.806, 10692.164, 158.540, 52642.554 20/05/05,17:21:35,16,07,1, 11.9,1,1, 2.806, 10692.155, 158.558, 52642.541 20/05/05,17:21:35,17,07,1, 11.9,1,1, 2.806, 10692.157, 158.538, 52642.540 20/05/05,17:21:35,18,07,1, 11.9,1,1, 2.806, 10692.155, 158.525, 52642.530 20/05/05,17:21:35,19,07,1, 11.9,1,1, 2.806, 10692.191, 158.551, 52642.557 20/05/05,17:21:36,00,07,1, 12.0,1,1, 2.807, 10692.242, 158.574, 52642.530 20/05/05,17:21:36,01,07,1, 12.0,1,1, 2.807, 10692.175, 158.524, 52642.531 20/05/05,17:21:36,02,07,1, 12.0,1,1, 2.807, 10692.178, 158.573, 52642.519 20/05/05,17:21:36,03,07,1, 12.0,1,1, 2.807, 10692.176, 158.557, 52642.520 20/05/05,17:21:36,04,07,1, 12.0,1,1, 2.807, 10692.177, 158.546, 52642.477 20/05/05,17:21:36,05,07,1, 12.0,1,1, 2.807, 10692.179, 158.541, 52642.507 20/05/05,17:21:36,06,07,1, 12.0,1,1, 2.807, 10692.172, 158.564, 52642.546 20/05/05,17:21:36,07,07,1, 12.0,1,1, 2.807, 10692.188, 158.545, 52642.514 20/05/05,17:21:36,08,07,1, 12.0,1,1, 2.807, 10692.213, 158.567, 52642.563 20/05/05,17:21:36,09,07,1, 12.0,1,1, 2.807, 10692.216, 158.543, 52642.456 20/05/05,17:21:36,10,07,1, 12.0,1,1, 2.807, 10692.213, 158.566, 52642.563 20/05/05,17:21:36,11,07,1, 12.0,1,1, 2.807, 10692.186, 158.553, 52642.487 20/05/05,17:21:36,12,07,1, 12.0,1,1, 2.807, 10692.188, 158.595, 52642.550 20/05/05,17:21:36,13,07,1, 12.0,1,1, 2.807, 10692.189, 158.525, 52642.491 20/05/05,17:21:36,14,07,1, 12.0,1,1, 2.807, 10692.224, 158.593, 52642.542 20/05/05,17:21:36,15,07,1, 12.0,1,1, 2.807, 10692.222, 158.555, 52642.455 20/05/05,17:21:36,16,07,1, 12.0,1,1, 2.807, 10692.248, 158.565, 52642.504 20/05/05,17:21:36,17,07,1, 12.0,1,1, 2.807, 10692.226, 158.563, 52642.502 20/05/05,17:21:36,18,07,1, 12.0,1,1, 2.807, 10692.225, 158.594, 52642.501 20/05/05,17:21:36,19,07,1, 12.0,1,1, 2.807, 10692.244, 158.574, 52642.530 20/05/05,17:21:37,00,07,1, 11.9,1,1, 2.809, 10692.343, 158.557, 52642.422 20/05/05,17:21:37,01,07,1, 11.9,1,1, 2.809, 10692.259, 158.609, 52642.541 20/05/05,17:21:37,02,07,1, 11.9,1,1, 2.809, 10692.265, 158.573, 52642.481 20/05/05,17:21:37,03,07,1, 11.9,1,1, 2.809, 10692.264, 158.585, 52642.514 20/05/05,17:21:37,04,07,1, 11.9,1,1, 2.809, 10692.292, 158.596, 52642.507 20/05/05,17:21:37,05,07,1, 11.9,1,1, 2.809, 10692.279, 158.603, 52642.516 20/05/05,17:21:37,06,07,1, 11.9,1,1, 2.809, 10692.263, 158.546, 52642.466 20/05/05,17:21:37,07,07,1, 11.9,1,1, 2.809, 10692.277, 158.624, 52642.535 20/05/05,17:21:37,08,07,1, 11.9,1,1, 2.809, 10692.256, 158.575, 52642.458 20/05/05,17:21:37,09,07,1, 11.9,1,1, 2.809, 10692.267, 158.575, 52642.466 20/05/05,17:21:37,10,07,1, 11.9,1,1, 2.809, 10692.311, 158.596, 52642.527 20/05/05,17:21:37,11,07,1, 11.9,1,1, 2.809, 10692.312, 158.577, 52642.477 20/05/05,17:21:37,12,07,1, 11.9,1,1, 2.809, 10692.312, 158.570, 52642.432 20/05/05,17:21:37,13,07,1, 11.9,1,1, 2.809, 10692.350, 158.611, 52642.616 20/05/05,17:21:37,14,07,1, 11.9,1,1, 2.809, 10692.285, 158.599, 52642.423 20/05/05,17:21:37,15,07,1, 11.9,1,1, 2.809, 10692.279, 158.574, 52642.501 20/05/05,17:21:37,16,07,1, 11.9,1,1, 2.809, 10692.313, 158.600, 52642.496 20/05/05,17:21:37,17,07,1, 11.9,1,1, 2.809, 10692.332, 158.592, 52642.449 20/05/05,17:21:37,18,07,1, 11.9,1,1, 2.809, 10692.333, 158.562, 52642.404 20/05/05,17:21:37,19,07,1, 11.9,1,1, 2.809, 10692.344, 158.557, 52642.422 20/05/05,17:21:38,00,07,1, 11.9,1,1, 2.809, 10692.434, 158.593, 52642.629 20/05/05,17:21:38,01,07,1, 11.9,1,1, 2.809, 10692.355, 158.542, 52642.412 20/05/05,17:21:38,02,07,1, 11.9,1,1, 2.809, 10692.362, 158.592, 52642.416 20/05/05,17:21:38,03,07,1, 11.9,1,1, 2.809, 10692.357, 158.578, 52642.426 20/05/05,17:21:38,04,07,1, 11.9,1,1, 2.809, 10692.374, 158.570, 52642.429 20/05/05,17:21:38,05,07,1, 11.9,1,1, 2.809, 10692.385, 158.560, 52642.415 20/05/05,17:21:38,06,07,1, 11.9,1,1, 2.809, 10692.405, 158.606, 52642.518 20/05/05,17:21:38,07,07,1, 11.9,1,1, 2.809, 10692.380, 158.542, 52642.417 20/05/05,17:21:38,08,07,1, 11.9,1,1, 2.809, 10692.393, 158.571, 52642.452 20/05/05,17:21:38,09,07,1, 11.9,1,1, 2.809, 10692.405, 158.560, 52642.478 20/05/05,17:21:38,10,07,1, 11.9,1,1, 2.809, 10692.398, 158.574, 52642.431 20/05/05,17:21:38,11,07,1, 11.9,1,1, 2.809, 10692.383, 158.546, 52642.399 20/05/05,17:21:38,12,07,1, 11.9,1,1, 2.809, 10692.410, 158.588, 52642.402 20/05/05,17:21:38,13,07,1, 11.9,1,1, 2.809, 10692.434, 158.547, 52642.310 20/05/05,17:21:38,14,07,1, 11.9,1,1, 2.809, 10692.360, 158.550, 52642.472 20/05/05,17:21:38,15,07,1, 11.9,1,1, 2.809, 10692.420, 158.574, 52642.511 20/05/05,17:21:38,16,07,1, 11.9,1,1, 2.809, 10692.424, 158.561, 52642.450 20/05/05,17:21:38,17,07,1, 11.9,1,1, 2.809, 10692.429, 158.555, 52642.463 20/05/05,17:21:38,18,07,1, 11.9,1,1, 2.809, 10692.463, 158.509, 52642.428 20/05/05,17:21:38,19,07,1, 11.9,1,1, 2.809, 10692.438, 158.593, 52642.629 20/05/05,17:21:39,00,07,1, 11.8,1,1, 2.806, 10692.501, 158.473, 52642.400 20/05/05,17:21:39,01,07,1, 11.8,1,1, 2.806, 10692.448, 158.563, 52642.441 20/05/05,17:21:39,02,07,1, 11.8,1,1, 2.806, 10692.476, 158.571, 52642.406 20/05/05,17:21:39,03,07,1, 11.8,1,1, 2.806, 10692.463, 158.562, 52642.392 20/05/05,17:21:39,04,07,1, 11.8,1,1, 2.806, 10692.459, 158.552, 52642.395 20/05/05,17:21:39,05,07,1, 11.8,1,1, 2.806, 10692.479, 158.572, 52642.442 20/05/05,17:21:39,06,07,1, 11.8,1,1, 2.806, 10692.450, 158.540, 52642.397 20/05/05,17:21:39,07,07,1, 11.8,1,1, 2.806, 10692.487, 158.547, 52642.441 20/05/05,17:21:39,08,07,1, 11.8,1,1, 2.806, 10692.483, 158.571, 52642.422 20/05/05,17:21:39,09,07,1, 11.8,1,1, 2.806, 10692.499, 158.550, 52642.431 20/05/05,17:21:39,10,07,1, 11.8,1,1, 2.806, 10692.455, 158.554, 52642.577 20/05/05,17:21:39,11,07,1, 11.8,1,1, 2.806, 10692.481, 158.581, 52642.515 20/05/05,17:21:39,12,07,1, 11.8,1,1, 2.806, 10692.468, 158.527, 52642.456 20/05/05,17:21:39,13,07,1, 11.8,1,1, 2.806, 10692.503, 158.511, 52642.441 20/05/05,17:21:39,14,07,1, 11.8,1,1, 2.806, 10692.484, 158.554, 52642.478 20/05/05,17:21:39,15,07,1, 11.8,1,1, 2.806, 10692.505, 158.531, 52642.455 20/05/05,17:21:39,16,07,1, 11.8,1,1, 2.806, 10692.488, 158.512, 52642.427 20/05/05,17:21:39,17,07,1, 11.8,1,1, 2.806, 10692.537, 158.539, 52642.455 20/05/05,17:21:39,18,07,1, 11.8,1,1, 2.806, 10692.494, 158.511, 52642.456 20/05/05,17:21:39,19,07,1, 11.8,1,1, 2.806, 10692.504, 158.473, 52642.400 20/05/05,17:21:40,00,07,1, 11.9,1,1, 2.810, 10692.585, 158.467, 52642.555 20/05/05,17:21:40,01,07,1, 11.9,1,1, 2.810, 10692.510, 158.507, 52642.414 20/05/05,17:21:40,02,07,1, 11.9,1,1, 2.810, 10692.501, 158.486, 52642.395 20/05/05,17:21:40,03,07,1, 11.9,1,1, 2.810, 10692.512, 158.488, 52642.406 20/05/05,17:21:40,04,07,1, 11.9,1,1, 2.810, 10692.545, 158.534, 52642.426 20/05/05,17:21:40,05,07,1, 11.9,1,1, 2.810, 10692.498, 158.456, 52642.364 20/05/05,17:21:40,06,07,1, 11.9,1,1, 2.810, 10692.545, 158.515, 52642.439 20/05/05,17:21:40,07,07,1, 11.9,1,1, 2.810, 10692.542, 158.454, 52642.384 20/05/05,17:21:40,08,07,1, 11.9,1,1, 2.810, 10692.558, 158.465, 52642.233 20/05/05,17:21:40,09,07,1, 11.9,1,1, 2.810, 10692.593, 158.465, 52642.434 20/05/05,17:21:40,10,07,1, 11.9,1,1, 2.810, 10692.576, 158.483, 52642.403 20/05/05,17:21:40,11,07,1, 11.9,1,1, 2.810, 10692.543, 158.452, 52642.383 20/05/05,17:21:40,12,07,1, 11.9,1,1, 2.810, 10692.582, 158.450, 52642.381 20/05/05,17:21:40,13,07,1, 11.9,1,1, 2.810, 10692.599, 158.470, 52642.407 20/05/05,17:21:40,14,07,1, 11.9,1,1, 2.810, 10692.585, 158.437, 52642.394 20/05/05,17:21:40,15,07,1, 11.9,1,1, 2.810, 10692.595, 158.436, 52642.408 20/05/05,17:21:40,16,07,1, 11.9,1,1, 2.810, 10692.614, 158.457, 52642.436 20/05/05,17:21:40,17,07,1, 11.9,1,1, 2.810, 10692.593, 158.458, 52642.413 20/05/05,17:21:40,18,07,1, 11.9,1,1, 2.810, 10692.585, 158.407, 52642.390 20/05/05,17:21:40,19,07,1, 11.9,1,1, 2.810, 10692.588, 158.467, 52642.555 20/05/05,17:21:41,00,07,1, 11.9,1,1, 2.808, 10692.685, 158.304, 52642.329 20/05/05,17:21:41,01,07,1, 11.9,1,1, 2.808, 10692.603, 158.405, 52642.417 20/05/05,17:21:41,02,07,1, 11.9,1,1, 2.808, 10692.618, 158.396, 52642.398 20/05/05,17:21:41,03,07,1, 11.9,1,1, 2.808, 10692.623, 158.437, 52642.441 20/05/05,17:21:41,04,07,1, 11.9,1,1, 2.808, 10692.625, 158.367, 52642.333 20/05/05,17:21:41,05,07,1, 11.9,1,1, 2.808, 10692.639, 158.426, 52642.389 20/05/05,17:21:41,06,07,1, 11.9,1,1, 2.808, 10692.641, 158.413, 52642.390 20/05/05,17:21:41,07,07,1, 11.9,1,1, 2.808, 10692.660, 158.396, 52642.379 20/05/05,17:21:41,08,07,1, 11.9,1,1, 2.808, 10692.654, 158.382, 52642.379 20/05/05,17:21:41,09,07,1, 11.9,1,1, 2.808, 10692.673, 158.416, 52642.425 20/05/05,17:21:41,10,07,1, 11.9,1,1, 2.808, 10692.668, 158.363, 52642.364 20/05/05,17:21:41,11,07,1, 11.9,1,1, 2.808, 10692.673, 158.347, 52642.375 20/05/05,17:21:41,12,07,1, 11.9,1,1, 2.808, 10692.680, 158.347, 52642.411 20/05/05,17:21:41,13,07,1, 11.9,1,1, 2.808, 10692.679, 158.362, 52642.382 20/05/05,17:21:41,14,07,1, 11.9,1,1, 2.808, 10692.690, 158.348, 52642.367 20/05/05,17:21:41,15,07,1, 11.9,1,1, 2.808, 10692.666, 158.365, 52642.369 20/05/05,17:21:41,16,07,1, 11.9,1,1, 2.808, 10692.665, 158.339, 52642.368 20/05/05,17:21:41,17,07,1, 11.9,1,1, 2.808, 10692.684, 158.292, 52642.340 20/05/05,17:21:41,18,07,1, 11.9,1,1, 2.808, 10692.692, 158.310, 52642.387 20/05/05,17:21:41,19,07,1, 11.9,1,1, 2.808, 10692.688, 158.304, 52642.329 20/05/05,17:21:42,00,07,1, 11.9,1,1, 2.807, 10692.760, 158.202, 52642.344 20/05/05,17:21:42,01,07,1, 11.9,1,1, 2.807, 10692.697, 158.321, 52642.377 20/05/05,17:21:42,02,07,1, 11.9,1,1, 2.807, 10692.697, 158.313, 52642.363 20/05/05,17:21:42,03,07,1, 11.9,1,1, 2.807, 10692.680, 158.278, 52642.331 20/05/05,17:21:42,04,07,1, 11.9,1,1, 2.807, 10692.738, 158.314, 52642.347 20/05/05,17:21:42,05,07,1, 11.9,1,1, 2.807, 10692.728, 158.289, 52642.324 20/05/05,17:21:42,06,07,1, 11.9,1,1, 2.807, 10692.707, 158.288, 52642.359 20/05/05,17:21:42,07,07,1, 11.9,1,1, 2.807, 10692.734, 158.267, 52642.340 20/05/05,17:21:42,08,07,1, 11.9,1,1, 2.807, 10692.746, 158.306, 52642.395 20/05/05,17:21:42,09,07,1, 11.9,1,1, 2.807, 10692.761, 158.246, 52642.373 20/05/05,17:21:42,10,07,1, 11.9,1,1, 2.807, 10692.749, 158.252, 52642.366 20/05/05,17:21:42,11,07,1, 11.9,1,1, 2.807, 10692.760, 158.273, 52642.328 20/05/05,17:21:42,12,07,1, 11.9,1,1, 2.807, 10692.774, 158.228, 52642.325 20/05/05,17:21:42,13,07,1, 11.9,1,1, 2.807, 10692.771, 158.236, 52642.304 20/05/05,17:21:42,14,07,1, 11.9,1,1, 2.807, 10692.775, 158.248, 52642.359 20/05/05,17:21:42,15,07,1, 11.9,1,1, 2.807, 10692.741, 158.209, 52642.311 20/05/05,17:21:42,16,07,1, 11.9,1,1, 2.807, 10692.756, 158.210, 52642.304 20/05/05,17:21:42,17,07,1, 11.9,1,1, 2.807, 10692.785, 158.229, 52642.315 20/05/05,17:21:42,18,07,1, 11.9,1,1, 2.807, 10692.800, 158.179, 52642.321 20/05/05,17:21:42,19,07,1, 11.9,1,1, 2.807, 10692.767, 158.202, 52642.344 20/05/05,17:21:43,00,07,1, 11.8,1,1, 2.808, 10692.918, 158.087, 52642.279 20/05/05,17:21:43,01,07,1, 11.8,1,1, 2.808, 10692.808, 158.192, 52642.307 20/05/05,17:21:43,02,07,1, 11.8,1,1, 2.808, 10692.787, 158.149, 52642.289 20/05/05,17:21:43,03,07,1, 11.8,1,1, 2.808, 10692.801, 158.217, 52642.314 20/05/05,17:21:43,04,07,1, 11.8,1,1, 2.808, 10692.819, 158.189, 52642.337 20/05/05,17:21:43,05,07,1, 11.8,1,1, 2.808, 10692.819, 158.177, 52642.293 20/05/05,17:21:43,06,07,1, 11.8,1,1, 2.808, 10692.821, 158.181, 52642.286 20/05/05,17:21:43,07,07,1, 11.8,1,1, 2.808, 10692.837, 158.164, 52642.287 20/05/05,17:21:43,08,07,1, 11.8,1,1, 2.808, 10692.837, 158.133, 52642.261 20/05/05,17:21:43,09,07,1, 11.8,1,1, 2.808, 10692.859, 158.167, 52642.317 20/05/05,17:21:43,10,07,1, 11.8,1,1, 2.808, 10692.879, 158.171, 52642.315 20/05/05,17:21:43,11,07,1, 11.8,1,1, 2.808, 10692.823, 158.123, 52642.280 20/05/05,17:21:43,12,07,1, 11.8,1,1, 2.808, 10692.849, 158.113, 52642.276 20/05/05,17:21:43,13,07,1, 11.8,1,1, 2.808, 10692.878, 158.120, 52642.278 20/05/05,17:21:43,14,07,1, 11.8,1,1, 2.808, 10692.865, 158.108, 52642.252 20/05/05,17:21:43,15,07,1, 11.8,1,1, 2.808, 10692.895, 158.121, 52642.297 20/05/05,17:21:43,16,07,1, 11.8,1,1, 2.808, 10692.880, 158.156, 52642.307 20/05/05,17:21:43,17,07,1, 11.8,1,1, 2.808, 10692.881, 158.078, 52642.283 20/05/05,17:21:43,18,07,1, 11.8,1,1, 2.808, 10692.883, 158.110, 52642.295 20/05/05,17:21:43,19,07,1, 11.8,1,1, 2.808, 10692.926, 158.087, 52642.279 20/05/05,17:21:44,00,07,1, 11.9,1,1, 2.806, 10692.985, 158.006, 52642.278 20/05/05,17:21:44,01,07,1, 11.9,1,1, 2.806, 10692.900, 158.059, 52642.275 20/05/05,17:21:44,02,07,1, 11.9,1,1, 2.806, 10692.945, 158.112, 52642.316 20/05/05,17:21:44,03,07,1, 11.9,1,1, 2.806, 10692.900, 158.070, 52642.280 20/05/05,17:21:44,04,07,1, 11.9,1,1, 2.806, 10692.925, 158.064, 52642.303 20/05/05,17:21:44,05,07,1, 11.9,1,1, 2.806, 10692.903, 158.072, 52642.300 20/05/05,17:21:44,06,07,1, 11.9,1,1, 2.806, 10692.920, 158.045, 52642.285 20/05/05,17:21:44,07,07,1, 11.9,1,1, 2.806, 10692.911, 158.042, 52642.245 20/05/05,17:21:44,08,07,1, 11.9,1,1, 2.806, 10692.946, 158.056, 52642.285 20/05/05,17:21:44,09,07,1, 11.9,1,1, 2.806, 10692.946, 158.040, 52642.251 20/05/05,17:21:44,10,07,1, 11.9,1,1, 2.806, 10692.934, 158.021, 52642.268 20/05/05,17:21:44,11,07,1, 11.9,1,1, 2.806, 10692.921, 158.059, 52642.303 20/05/05,17:21:44,12,07,1, 11.9,1,1, 2.806, 10692.947, 158.037, 52642.282 20/05/05,17:21:44,13,07,1, 11.9,1,1, 2.806, 10692.936, 158.001, 52642.278 20/05/05,17:21:44,14,07,1, 11.9,1,1, 2.806, 10692.956, 158.010, 52642.266 20/05/05,17:21:44,15,07,1, 11.9,1,1, 2.806, 10692.967, 158.048, 52642.292 20/05/05,17:21:44,16,07,1, 11.9,1,1, 2.806, 10692.949, 158.010, 52642.261 20/05/05,17:21:44,17,07,1, 11.9,1,1, 2.806, 10692.962, 158.020, 52642.296 20/05/05,17:21:44,18,07,1, 11.9,1,1, 2.806, 10692.977, 158.011, 52642.317 20/05/05,17:21:44,19,07,1, 11.9,1,1, 2.806, 10692.992, 158.006, 52642.278 20/05/05,17:21:45,00,07,1, 11.9,1,1, 2.805, 10692.960, 157.923, 52642.291 20/05/05,17:21:45,01,07,1, 11.9,1,1, 2.805, 10692.995, 158.011, 52642.328 20/05/05,17:21:45,02,07,1, 11.9,1,1, 2.805, 10692.944, 157.958, 52642.279 20/05/05,17:21:45,03,07,1, 11.9,1,1, 2.805, 10692.961, 157.977, 52642.317 20/05/05,17:21:45,04,07,1, 11.9,1,1, 2.805, 10692.964, 157.984, 52642.299 20/05/05,17:21:45,05,07,1, 11.9,1,1, 2.805, 10692.962, 157.964, 52642.286 20/05/05,17:21:45,06,07,1, 11.9,1,1, 2.805, 10692.960, 157.971, 52642.268 20/05/05,17:21:45,07,07,1, 11.9,1,1, 2.805, 10692.992, 157.993, 52642.329 20/05/05,17:21:45,08,07,1, 11.9,1,1, 2.805, 10692.961, 157.980, 52642.317 20/05/05,17:21:45,09,07,1, 11.9,1,1, 2.805, 10692.969, 157.945, 52642.315 20/05/05,17:21:45,10,07,1, 11.9,1,1, 2.805, 10692.986, 157.975, 52642.274 20/05/05,17:21:45,11,07,1, 11.9,1,1, 2.805, 10692.950, 157.942, 52642.252 20/05/05,17:21:45,12,07,1, 11.9,1,1, 2.805, 10692.970, 157.933, 52642.266 20/05/05,17:21:45,13,07,1, 11.9,1,1, 2.805, 10692.977, 157.915, 52642.299 20/05/05,17:21:45,14,07,1, 11.9,1,1, 2.805, 10692.986, 157.941, 52642.314 20/05/05,17:21:45,15,07,1, 11.9,1,1, 2.805, 10692.983, 157.929, 52642.266 20/05/05,17:21:45,16,07,1, 11.9,1,1, 2.805, 10692.996, 157.937, 52642.299 20/05/05,17:21:45,17,07,1, 11.9,1,1, 2.805, 10692.983, 157.936, 52642.282 20/05/05,17:21:45,18,07,1, 11.9,1,1, 2.805, 10692.959, 157.907, 52642.276 20/05/05,17:21:45,19,07,1, 11.9,1,1, 2.805, 10692.965, 157.923, 52642.291 20/05/05,17:21:46,00,07,1, 11.9,1,1, 2.806, 10692.952, 157.870, 52642.362 20/05/05,17:21:46,01,07,1, 11.9,1,1, 2.806, 10692.943, 157.897, 52642.264 20/05/05,17:21:46,02,07,1, 11.9,1,1, 2.806, 10692.955, 157.905, 52642.304 20/05/05,17:21:46,03,07,1, 11.9,1,1, 2.806, 10692.959, 157.911, 52642.296 20/05/05,17:21:46,04,07,1, 11.9,1,1, 2.806, 10692.960, 157.918, 52642.293 20/05/05,17:21:46,05,07,1, 11.9,1,1, 2.806, 10692.981, 157.913, 52642.291 20/05/05,17:21:46,06,07,1, 11.9,1,1, 2.806, 10692.978, 157.928, 52642.261 20/05/05,17:21:46,07,07,1, 11.9,1,1, 2.806, 10692.940, 157.883, 52642.271 20/05/05,17:21:46,08,07,1, 11.9,1,1, 2.806, 10692.943, 157.850, 52642.256 20/05/05,17:21:46,09,07,1, 11.9,1,1, 2.806, 10692.965, 157.902, 52642.337 20/05/05,17:21:46,10,07,1, 11.9,1,1, 2.806, 10692.954, 157.858, 52642.315 20/05/05,17:21:46,11,07,1, 11.9,1,1, 2.806, 10692.974, 157.873, 52642.331 20/05/05,17:21:46,12,07,1, 11.9,1,1, 2.806, 10692.958, 157.887, 52642.348 20/05/05,17:21:46,13,07,1, 11.9,1,1, 2.806, 10692.982, 157.880, 52642.340 20/05/05,17:21:46,14,07,1, 11.9,1,1, 2.806, 10692.938, 157.857, 52642.333 20/05/05,17:21:46,15,07,1, 11.9,1,1, 2.806, 10692.968, 157.877, 52642.345 20/05/05,17:21:46,16,07,1, 11.9,1,1, 2.806, 10692.951, 157.862, 52642.353 20/05/05,17:21:46,17,07,1, 11.9,1,1, 2.806, 10692.984, 157.868, 52642.364 20/05/05,17:21:46,18,07,1, 11.9,1,1, 2.806, 10692.963, 157.855, 52642.368 20/05/05,17:21:46,19,07,1, 11.9,1,1, 2.806, 10692.955, 157.870, 52642.362 20/05/05,17:21:47,00,07,1, 11.9,1,1, 2.808, 10692.943, 157.982, 52642.469 20/05/05,17:21:47,01,07,1, 11.9,1,1, 2.808, 10692.950, 157.889, 52642.333 20/05/05,17:21:47,02,07,1, 11.9,1,1, 2.808, 10692.958, 157.911, 52642.378 20/05/05,17:21:47,03,07,1, 11.9,1,1, 2.808, 10692.941, 157.872, 52642.371 20/05/05,17:21:47,04,07,1, 11.9,1,1, 2.808, 10692.970, 157.916, 52642.401 20/05/05,17:21:47,05,07,1, 11.9,1,1, 2.808, 10692.966, 157.925, 52642.383 20/05/05,17:21:47,06,07,1, 11.9,1,1, 2.808, 10692.945, 157.885, 52642.367 20/05/05,17:21:47,07,07,1, 11.9,1,1, 2.808, 10692.988, 157.911, 52642.400 20/05/05,17:21:47,08,07,1, 11.9,1,1, 2.808, 10692.947, 157.934, 52642.427 20/05/05,17:21:47,09,07,1, 11.9,1,1, 2.808, 10692.938, 157.878, 52642.372 20/05/05,17:21:47,10,07,1, 11.9,1,1, 2.808, 10692.940, 157.909, 52642.374 20/05/05,17:21:47,11,07,1, 11.9,1,1, 2.808, 10692.959, 157.913, 52642.389 20/05/05,17:21:47,12,07,1, 11.9,1,1, 2.808, 10692.940, 157.923, 52642.377 20/05/05,17:21:47,13,07,1, 11.9,1,1, 2.808, 10692.952, 157.901, 52642.362 20/05/05,17:21:47,14,07,1, 11.9,1,1, 2.808, 10692.981, 157.984, 52642.453 20/05/05,17:21:47,15,07,1, 11.9,1,1, 2.808, 10692.937, 157.935, 52642.395 20/05/05,17:21:47,16,07,1, 11.9,1,1, 2.808, 10692.971, 157.952, 52642.383 20/05/05,17:21:47,17,07,1, 11.9,1,1, 2.808, 10692.952, 157.973, 52642.417 20/05/05,17:21:47,18,07,1, 11.9,1,1, 2.808, 10692.933, 157.966, 52642.320 20/05/05,17:21:47,19,07,1, 11.9,1,1, 2.808, 10692.948, 157.982, 52642.469 20/05/05,17:21:48,00,07,1, 11.9,1,1, 2.809, 10692.968, 158.170, 52642.544 20/05/05,17:21:48,01,07,1, 11.9,1,1, 2.809, 10692.958, 157.982, 52642.439 20/05/05,17:21:48,02,07,1, 11.9,1,1, 2.809, 10692.940, 157.985, 52642.413 20/05/05,17:21:48,03,07,1, 11.9,1,1, 2.809, 10692.949, 158.000, 52642.451 20/05/05,17:21:48,04,07,1, 11.9,1,1, 2.809, 10692.937, 158.026, 52642.458 20/05/05,17:21:48,05,07,1, 11.9,1,1, 2.809, 10692.921, 158.032, 52642.432 20/05/05,17:21:48,06,07,1, 11.9,1,1, 2.809, 10692.932, 158.040, 52642.450 20/05/05,17:21:48,07,07,1, 11.9,1,1, 2.809, 10692.919, 158.060, 52642.446 20/05/05,17:21:48,08,07,1, 11.9,1,1, 2.809, 10692.931, 158.005, 52642.308 20/05/05,17:21:48,09,07,1, 11.9,1,1, 2.809, 10692.914, 158.047, 52642.270 20/05/05,17:21:48,10,07,1, 11.9,1,1, 2.809, 10692.908, 158.049, 52642.453 20/05/05,17:21:48,11,07,1, 11.9,1,1, 2.809, 10692.927, 158.083, 52642.500 20/05/05,17:21:48,12,07,1, 11.9,1,1, 2.809, 10692.941, 158.076, 52642.496 20/05/05,17:21:48,13,07,1, 11.9,1,1, 2.809, 10692.943, 158.116, 52642.489 20/05/05,17:21:48,14,07,1, 11.9,1,1, 2.809, 10692.934, 158.060, 52642.425 20/05/05,17:21:48,15,07,1, 11.9,1,1, 2.809, 10692.959, 158.129, 52642.536 20/05/05,17:21:48,16,07,1, 11.9,1,1, 2.809, 10692.941, 158.157, 52642.550 20/05/05,17:21:48,17,07,1, 11.9,1,1, 2.809, 10692.939, 158.114, 52642.503 20/05/05,17:21:48,18,07,1, 11.9,1,1, 2.809, 10692.910, 158.098, 52642.471 20/05/05,17:21:48,19,07,1, 11.9,1,1, 2.809, 10692.970, 158.170, 52642.544 20/05/05,17:21:49,00,07,1, 11.9,1,1, 2.807, 10692.952, 158.329, 52642.580 20/05/05,17:21:49,01,07,1, 11.9,1,1, 2.807, 10692.946, 158.156, 52642.510 20/05/05,17:21:49,02,07,1, 11.9,1,1, 2.807, 10692.941, 158.229, 52642.566 20/05/05,17:21:49,03,07,1, 11.9,1,1, 2.807, 10692.952, 158.166, 52642.540 20/05/05,17:21:49,04,07,1, 11.9,1,1, 2.807, 10692.933, 158.196, 52642.573 20/05/05,17:21:49,05,07,1, 11.9,1,1, 2.807, 10692.939, 158.194, 52642.548 20/05/05,17:21:49,06,07,1, 11.9,1,1, 2.807, 10692.925, 158.254, 52642.571 20/05/05,17:21:49,07,07,1, 11.9,1,1, 2.807, 10692.934, 158.207, 52642.531 20/05/05,17:21:49,08,07,1, 11.9,1,1, 2.807, 10692.971, 158.255, 52642.589 20/05/05,17:21:49,09,07,1, 11.9,1,1, 2.807, 10692.938, 158.229, 52642.549 20/05/05,17:21:49,10,07,1, 11.9,1,1, 2.807, 10692.945, 158.258, 52642.530 20/05/05,17:21:49,11,07,1, 11.9,1,1, 2.807, 10692.961, 158.286, 52642.592 20/05/05,17:21:49,12,07,1, 11.9,1,1, 2.807, 10692.946, 158.313, 52642.628 20/05/05,17:21:49,13,07,1, 11.9,1,1, 2.807, 10692.927, 158.268, 52642.565 20/05/05,17:21:49,14,07,1, 11.9,1,1, 2.807, 10692.974, 158.304, 52642.631 20/05/05,17:21:49,15,07,1, 11.9,1,1, 2.807, 10692.971, 158.306, 52642.632 20/05/05,17:21:49,16,07,1, 11.9,1,1, 2.807, 10692.967, 158.311, 52642.593 20/05/05,17:21:49,17,07,1, 11.9,1,1, 2.807, 10692.969, 158.341, 52642.594 20/05/05,17:21:49,18,07,1, 11.9,1,1, 2.807, 10692.973, 158.313, 52642.618 20/05/05,17:21:49,19,07,1, 11.9,1,1, 2.807, 10692.959, 158.329, 52642.580 20/05/05,17:21:50,00,07,1, 11.8,1,1, 2.805, 10693.077, 158.410, 52642.631 20/05/05,17:21:50,01,07,1, 11.8,1,1, 2.805, 10692.998, 158.369, 52642.652 20/05/05,17:21:50,02,07,1, 11.8,1,1, 2.805, 10692.976, 158.323, 52642.583 20/05/05,17:21:50,03,07,1, 11.8,1,1, 2.805, 10692.966, 158.358, 52642.643 20/05/05,17:21:50,04,07,1, 11.8,1,1, 2.805, 10692.988, 158.389, 52642.630 20/05/05,17:21:50,05,07,1, 11.8,1,1, 2.805, 10692.968, 158.351, 52642.644 20/05/05,17:21:50,06,07,1, 11.8,1,1, 2.805, 10692.981, 158.389, 52642.595 20/05/05,17:21:50,07,07,1, 11.8,1,1, 2.805, 10693.016, 158.419, 52642.618 20/05/05,17:21:50,08,07,1, 11.8,1,1, 2.805, 10693.022, 158.372, 52642.642 20/05/05,17:21:50,09,07,1, 11.8,1,1, 2.805, 10693.010, 158.409, 52642.606 20/05/05,17:21:50,10,07,1, 11.8,1,1, 2.805, 10693.026, 158.435, 52642.631 20/05/05,17:21:50,11,07,1, 11.8,1,1, 2.805, 10693.025, 158.412, 52642.658 20/05/05,17:21:50,12,07,1, 11.8,1,1, 2.805, 10693.011, 158.392, 52642.581 20/05/05,17:21:50,13,07,1, 11.8,1,1, 2.805, 10693.036, 158.426, 52642.656 20/05/05,17:21:50,14,07,1, 11.8,1,1, 2.805, 10693.030, 158.399, 52642.656 20/05/05,17:21:50,15,07,1, 11.8,1,1, 2.805, 10693.050, 158.385, 52642.627 20/05/05,17:21:50,16,07,1, 11.8,1,1, 2.805, 10693.047, 158.422, 52642.655 20/05/05,17:21:50,17,07,1, 11.8,1,1, 2.805, 10693.042, 158.418, 52642.634 20/05/05,17:21:50,18,07,1, 11.8,1,1, 2.805, 10693.060, 158.403, 52642.629 20/05/05,17:21:50,19,07,1, 11.8,1,1, 2.805, 10693.077, 158.410, 52642.631 20/05/05,17:21:51,00,07,1, 11.9,1,1, 2.806, 10693.277, 158.508, 52642.567 20/05/05,17:21:51,01,07,1, 11.9,1,1, 2.806, 10693.082, 158.420, 52642.619 20/05/05,17:21:51,02,07,1, 11.9,1,1, 2.806, 10693.111, 158.448, 52642.657 20/05/05,17:21:51,03,07,1, 11.9,1,1, 2.806, 10693.090, 158.449, 52642.607 20/05/05,17:21:51,04,07,1, 11.9,1,1, 2.806, 10693.110, 158.453, 52642.639 20/05/05,17:21:51,05,07,1, 11.9,1,1, 2.806, 10693.089, 158.466, 52642.628 20/05/05,17:21:51,06,07,1, 11.9,1,1, 2.806, 10693.123, 158.493, 52642.679 20/05/05,17:21:51,07,07,1, 11.9,1,1, 2.806, 10693.113, 158.453, 52642.613 20/05/05,17:21:51,08,07,1, 11.9,1,1, 2.806, 10693.154, 158.457, 52642.622 20/05/05,17:21:51,09,07,1, 11.9,1,1, 2.806, 10693.158, 158.505, 52642.670 20/05/05,17:21:51,10,07,1, 11.9,1,1, 2.806, 10693.152, 158.461, 52642.630 20/05/05,17:21:51,11,07,1, 11.9,1,1, 2.806, 10693.167, 158.481, 52642.561 20/05/05,17:21:51,12,07,1, 11.9,1,1, 2.806, 10693.182, 158.505, 52642.630 20/05/05,17:21:51,13,07,1, 11.9,1,1, 2.806, 10693.175, 158.475, 52642.645 20/05/05,17:21:51,14,07,1, 11.9,1,1, 2.806, 10693.184, 158.490, 52642.600 20/05/05,17:21:51,15,07,1, 11.9,1,1, 2.806, 10693.204, 158.557, 52642.596 20/05/05,17:21:51,16,07,1, 11.9,1,1, 2.806, 10693.210, 158.508, 52642.606 20/05/05,17:21:51,17,07,1, 11.9,1,1, 2.806, 10693.228, 158.508, 52642.594 20/05/05,17:21:51,18,07,1, 11.9,1,1, 2.806, 10693.236, 158.514, 52642.605 20/05/05,17:21:51,19,07,1, 11.9,1,1, 2.806, 10693.277, 158.508, 52642.567 20/05/05,17:21:52,00,07,1, 11.9,1,1, 2.806, 10693.519, 158.528, 52642.498 20/05/05,17:21:52,01,07,1, 11.9,1,1, 2.806, 10693.288, 158.537, 52642.620 20/05/05,17:21:52,02,07,1, 11.9,1,1, 2.806, 10693.271, 158.508, 52642.567 20/05/05,17:21:52,03,07,1, 11.9,1,1, 2.806, 10693.332, 158.500, 52642.599 20/05/05,17:21:52,04,07,1, 11.9,1,1, 2.806, 10693.347, 158.528, 52642.588 20/05/05,17:21:52,05,07,1, 11.9,1,1, 2.806, 10693.340, 158.541, 52642.550 20/05/05,17:21:52,06,07,1, 11.9,1,1, 2.806, 10693.337, 158.512, 52642.540 20/05/05,17:21:52,07,07,1, 11.9,1,1, 2.806, 10693.366, 158.530, 52642.542 20/05/05,17:21:52,08,07,1, 11.9,1,1, 2.806, 10693.363, 158.531, 52642.579 20/05/05,17:21:52,09,07,1, 11.9,1,1, 2.806, 10693.387, 158.506, 52642.574 20/05/05,17:21:52,10,07,1, 11.9,1,1, 2.806, 10693.359, 158.539, 52642.590 20/05/05,17:21:52,11,07,1, 11.9,1,1, 2.806, 10693.395, 158.530, 52642.586 20/05/05,17:21:52,12,07,1, 11.9,1,1, 2.806, 10693.401, 158.498, 52642.536 20/05/05,17:21:52,13,07,1, 11.9,1,1, 2.806, 10693.418, 158.512, 52642.543 20/05/05,17:21:52,14,07,1, 11.9,1,1, 2.806, 10693.450, 158.541, 52642.570 20/05/05,17:21:52,15,07,1, 11.9,1,1, 2.806, 10693.464, 158.524, 52642.512 20/05/05,17:21:52,16,07,1, 11.9,1,1, 2.806, 10693.459, 158.508, 52642.538 20/05/05,17:21:52,17,07,1, 11.9,1,1, 2.806, 10693.489, 158.526, 52642.556 20/05/05,17:21:52,18,07,1, 11.9,1,1, 2.806, 10693.531, 158.503, 52642.525 20/05/05,17:21:52,19,07,1, 11.9,1,1, 2.806, 10693.526, 158.528, 52642.498 20/05/05,17:21:53,00,07,1, 11.9,1,1, 2.805, 10693.903, 158.525, 52642.427 20/05/05,17:21:53,01,07,1, 11.9,1,1, 2.805, 10693.548, 158.488, 52642.508 20/05/05,17:21:53,02,07,1, 11.9,1,1, 2.805, 10693.603, 158.521, 52642.502 20/05/05,17:21:53,03,07,1, 11.9,1,1, 2.805, 10693.595, 158.530, 52642.484 20/05/05,17:21:53,04,07,1, 11.9,1,1, 2.805, 10693.606, 158.518, 52642.494 20/05/05,17:21:53,05,07,1, 11.9,1,1, 2.805, 10693.640, 158.502, 52642.424 20/05/05,17:21:53,06,07,1, 11.9,1,1, 2.805, 10693.635, 158.533, 52642.499 20/05/05,17:21:53,07,07,1, 11.9,1,1, 2.805, 10693.652, 158.529, 52642.503 20/05/05,17:21:53,08,07,1, 11.9,1,1, 2.805, 10693.703, 158.530, 52642.494 20/05/05,17:21:53,09,07,1, 11.9,1,1, 2.805, 10693.691, 158.559, 52642.523 20/05/05,17:21:53,10,07,1, 11.9,1,1, 2.805, 10693.724, 158.532, 52642.486 20/05/05,17:21:53,11,07,1, 11.9,1,1, 2.805, 10693.729, 158.503, 52642.482 20/05/05,17:21:53,12,07,1, 11.9,1,1, 2.805, 10693.754, 158.532, 52642.466 20/05/05,17:21:53,13,07,1, 11.9,1,1, 2.805, 10693.769, 158.529, 52642.472 20/05/05,17:21:53,14,07,1, 11.9,1,1, 2.805, 10693.786, 158.483, 52642.463 20/05/05,17:21:53,15,07,1, 11.9,1,1, 2.805, 10693.810, 158.521, 52642.506 20/05/05,17:21:53,16,07,1, 11.9,1,1, 2.805, 10693.837, 158.516, 52642.398 20/05/05,17:21:53,17,07,1, 11.9,1,1, 2.805, 10693.853, 158.495, 52642.409 20/05/05,17:21:53,18,07,1, 11.9,1,1, 2.805, 10693.854, 158.499, 52642.424 20/05/05,17:21:53,19,07,1, 11.9,1,1, 2.805, 10693.908, 158.525, 52642.427 20/05/05,17:21:54,00,07,1, 11.9,1,1, 2.809, 10694.253, 158.325, 52642.288 20/05/05,17:21:54,01,07,1, 11.9,1,1, 2.809, 10693.911, 158.489, 52642.423 20/05/05,17:21:54,02,07,1, 11.9,1,1, 2.809, 10693.930, 158.495, 52642.396 20/05/05,17:21:54,03,07,1, 11.9,1,1, 2.809, 10693.932, 158.441, 52642.397 20/05/05,17:21:54,04,07,1, 11.9,1,1, 2.809, 10693.961, 158.484, 52642.370 20/05/05,17:21:54,05,07,1, 11.9,1,1, 2.809, 10694.005, 158.497, 52642.443 20/05/05,17:21:54,06,07,1, 11.9,1,1, 2.809, 10694.015, 158.472, 52642.376 20/05/05,17:21:54,07,07,1, 11.9,1,1, 2.809, 10694.031, 158.464, 52642.377 20/05/05,17:21:54,08,07,1, 11.9,1,1, 2.809, 10694.043, 158.474, 52642.369 20/05/05,17:21:54,09,07,1, 11.9,1,1, 2.809, 10694.083, 158.444, 52642.429 20/05/05,17:21:54,10,07,1, 11.9,1,1, 2.809, 10694.170, 158.399, 52642.187 20/05/05,17:21:54,11,07,1, 11.9,1,1, 2.809, 10694.107, 158.435, 52642.366 20/05/05,17:21:54,12,07,1, 11.9,1,1, 2.809, 10694.123, 158.428, 52642.370 20/05/05,17:21:54,13,07,1, 11.9,1,1, 2.809, 10694.154, 158.363, 52642.334 20/05/05,17:21:54,14,07,1, 11.9,1,1, 2.809, 10694.171, 158.425, 52642.340 20/05/05,17:21:54,15,07,1, 11.9,1,1, 2.809, 10694.194, 158.387, 52642.354 20/05/05,17:21:54,16,07,1, 11.9,1,1, 2.809, 10694.218, 158.378, 52642.325 20/05/05,17:21:54,17,07,1, 11.9,1,1, 2.809, 10694.254, 158.364, 52642.300 20/05/05,17:21:54,18,07,1, 11.9,1,1, 2.809, 10694.267, 158.371, 52642.319 20/05/05,17:21:54,19,07,1, 11.9,1,1, 2.809, 10694.255, 158.325, 52642.288 20/05/05,17:21:55,00,08,1, 11.9,1,1, 2.805, 10694.646, 158.176, 52642.257 20/05/05,17:21:55,01,08,1, 11.9,1,1, 2.805, 10694.286, 158.327, 52642.317 20/05/05,17:21:55,02,08,1, 11.9,1,1, 2.805, 10694.319, 158.302, 52642.108 20/05/05,17:21:55,03,08,1, 11.9,1,1, 2.805, 10694.369, 158.293, 52642.347 20/05/05,17:21:55,04,08,1, 11.9,1,1, 2.805, 10694.396, 158.319, 52642.345 20/05/05,17:21:55,05,08,1, 11.9,1,1, 2.805, 10694.371, 158.287, 52642.321 20/05/05,17:21:55,06,08,1, 11.9,1,1, 2.805, 10694.386, 158.295, 52642.330 20/05/05,17:21:55,07,08,1, 11.9,1,1, 2.805, 10694.413, 158.272, 52642.322 20/05/05,17:21:55,08,08,1, 11.9,1,1, 2.805, 10694.408, 158.246, 52642.294 20/05/05,17:21:55,09,08,1, 11.9,1,1, 2.805, 10694.447, 158.250, 52642.293 20/05/05,17:21:55,10,08,1, 11.9,1,1, 2.805, 10694.465, 158.228, 52642.270 20/05/05,17:21:55,11,08,1, 11.9,1,1, 2.805, 10694.491, 158.249, 52642.309 20/05/05,17:21:55,12,08,1, 11.9,1,1, 2.805, 10694.497, 158.213, 52642.286 20/05/05,17:21:55,13,08,1, 11.9,1,1, 2.805, 10694.530, 158.252, 52642.311 20/05/05,17:21:55,14,08,1, 11.9,1,1, 2.805, 10694.539, 158.194, 52642.268 20/05/05,17:21:55,15,08,1, 11.9,1,1, 2.805, 10694.543, 158.158, 52642.262 20/05/05,17:21:55,16,08,1, 11.9,1,1, 2.805, 10694.581, 158.199, 52642.286 20/05/05,17:21:55,17,08,1, 11.9,1,1, 2.805, 10694.585, 158.176, 52642.284 20/05/05,17:21:55,18,08,1, 11.9,1,1, 2.805, 10694.592, 158.142, 52642.231 20/05/05,17:21:55,19,08,1, 11.9,1,1, 2.805, 10694.646, 158.176, 52642.257 20/05/05,17:21:56,00,07,1, 11.9,1,1, 2.807, 10694.863, 157.972, 52642.175 20/05/05,17:21:56,01,07,1, 11.9,1,1, 2.807, 10694.656, 158.126, 52642.221 20/05/05,17:21:56,02,07,1, 11.9,1,1, 2.807, 10694.684, 158.146, 52642.267 20/05/05,17:21:56,03,07,1, 11.9,1,1, 2.807, 10694.676, 158.137, 52642.205 20/05/05,17:21:56,04,07,1, 11.9,1,1, 2.807, 10694.685, 158.119, 52642.215 20/05/05,17:21:56,05,07,1, 11.9,1,1, 2.807, 10694.717, 158.113, 52642.231 20/05/05,17:21:56,06,07,1, 11.9,1,1, 2.807, 10694.727, 158.140, 52642.280 20/05/05,17:21:56,07,07,1, 11.9,1,1, 2.807, 10694.723, 158.061, 52642.232 20/05/05,17:21:56,08,07,1, 11.9,1,1, 2.807, 10694.756, 158.137, 52642.231 20/05/05,17:21:56,09,07,1, 11.9,1,1, 2.807, 10694.762, 158.071, 52642.226 20/05/05,17:21:56,10,07,1, 11.9,1,1, 2.807, 10694.761, 158.058, 52642.212 20/05/05,17:21:56,11,07,1, 11.9,1,1, 2.807, 10694.752, 158.070, 52642.190 20/05/05,17:21:56,12,07,1, 11.9,1,1, 2.807, 10694.815, 158.075, 52642.228 20/05/05,17:21:56,13,07,1, 11.9,1,1, 2.807, 10694.777, 158.025, 52642.178 20/05/05,17:21:56,14,07,1, 11.9,1,1, 2.807, 10694.809, 158.046, 52642.245 20/05/05,17:21:56,15,07,1, 11.9,1,1, 2.807, 10694.825, 158.025, 52642.210 20/05/05,17:21:56,16,07,1, 11.9,1,1, 2.807, 10694.853, 158.036, 52642.210 20/05/05,17:21:56,17,07,1, 11.9,1,1, 2.807, 10694.862, 158.010, 52642.204 20/05/05,17:21:56,18,07,1, 11.9,1,1, 2.807, 10694.871, 158.038, 52642.207 20/05/05,17:21:56,19,07,1, 11.9,1,1, 2.807, 10694.867, 157.972, 52642.175 20/05/05,17:21:57,00,07,1, 11.8,1,1, 2.804, 10694.988, 157.811, 52642.098 20/05/05,17:21:57,01,07,1, 11.8,1,1, 2.804, 10694.902, 157.985, 52642.200 20/05/05,17:21:57,02,07,1, 11.8,1,1, 2.804, 10694.894, 157.925, 52642.139 20/05/05,17:21:57,03,07,1, 11.8,1,1, 2.804, 10694.899, 157.936, 52642.180 20/05/05,17:21:57,04,07,1, 11.8,1,1, 2.804, 10694.940, 157.934, 52642.070 20/05/05,17:21:57,05,07,1, 11.8,1,1, 2.804, 10694.917, 157.945, 52642.133 20/05/05,17:21:57,06,07,1, 11.8,1,1, 2.804, 10694.922, 157.903, 52642.129 20/05/05,17:21:57,07,07,1, 11.8,1,1, 2.804, 10694.968, 157.938, 52642.164 20/05/05,17:21:57,08,07,1, 11.8,1,1, 2.804, 10694.956, 157.878, 52642.158 20/05/05,17:21:57,09,07,1, 11.8,1,1, 2.804, 10694.947, 157.844, 52642.140 20/05/05,17:21:57,10,07,1, 11.8,1,1, 2.804, 10694.975, 157.861, 52642.134 20/05/05,17:21:57,11,07,1, 11.8,1,1, 2.804, 10694.989, 157.883, 52642.148 20/05/05,17:21:57,12,07,1, 11.8,1,1, 2.804, 10694.945, 157.851, 52642.118 20/05/05,17:21:57,13,07,1, 11.8,1,1, 2.804, 10694.979, 157.899, 52642.149 20/05/05,17:21:57,14,07,1, 11.8,1,1, 2.804, 10694.995, 157.857, 52642.128 20/05/05,17:21:57,15,07,1, 11.8,1,1, 2.804, 10694.978, 157.841, 52642.076 20/05/05,17:21:57,16,07,1, 11.8,1,1, 2.804, 10694.994, 157.844, 52642.094 20/05/05,17:21:57,17,07,1, 11.8,1,1, 2.804, 10695.003, 157.852, 52642.118 20/05/05,17:21:57,18,07,1, 11.8,1,1, 2.804, 10694.983, 157.816, 52642.120 20/05/05,17:21:57,19,07,1, 11.8,1,1, 2.804, 10694.990, 157.811, 52642.098 20/05/05,17:21:58,00,07,1, 11.8,1,1, 2.810, 10695.080, 157.756, 52642.026 20/05/05,17:21:58,01,07,1, 11.8,1,1, 2.810, 10695.015, 157.802, 52642.099 20/05/05,17:21:58,02,07,1, 11.8,1,1, 2.810, 10695.015, 157.807, 52642.073 20/05/05,17:21:58,03,07,1, 11.8,1,1, 2.810, 10695.036, 157.800, 52642.045 20/05/05,17:21:58,04,07,1, 11.8,1,1, 2.810, 10695.002, 157.810, 52642.097 20/05/05,17:21:58,05,07,1, 11.8,1,1, 2.810, 10695.035, 157.780, 52642.045 20/05/05,17:21:58,06,07,1, 11.8,1,1, 2.810, 10695.013, 157.798, 52642.144 20/05/05,17:21:58,07,07,1, 11.8,1,1, 2.810, 10695.051, 157.757, 52642.038 20/05/05,17:21:58,08,07,1, 11.8,1,1, 2.810, 10695.065, 157.776, 52642.033 20/05/05,17:21:58,09,07,1, 11.8,1,1, 2.810, 10695.037, 157.769, 52642.023 20/05/05,17:21:58,10,07,1, 11.8,1,1, 2.810, 10695.053, 157.767, 52642.017 20/05/05,17:21:58,11,07,1, 11.8,1,1, 2.810, 10695.040, 157.740, 52642.053 20/05/05,17:21:58,12,07,1, 11.8,1,1, 2.810, 10695.078, 157.775, 52642.051 20/05/05,17:21:58,13,07,1, 11.8,1,1, 2.810, 10695.048, 157.770, 52642.049 20/05/05,17:21:58,14,07,1, 11.8,1,1, 2.810, 10695.064, 157.744, 52642.020 20/05/05,17:21:58,15,07,1, 11.8,1,1, 2.810, 10695.064, 157.761, 52642.026 20/05/05,17:21:58,16,07,1, 11.8,1,1, 2.810, 10695.068, 157.750, 52642.011 20/05/05,17:21:58,17,07,1, 11.8,1,1, 2.810, 10695.045, 157.739, 52641.970 20/05/05,17:21:58,18,07,1, 11.8,1,1, 2.810, 10695.077, 157.746, 52641.967 20/05/05,17:21:58,19,07,1, 11.8,1,1, 2.810, 10695.087, 157.756, 52642.026 20/05/05,17:21:59,00,07,1, 11.9,1,1, 2.804, 10695.096, 157.686, 52641.939 20/05/05,17:21:59,01,07,1, 11.9,1,1, 2.804, 10695.082, 157.752, 52642.011 20/05/05,17:21:59,02,07,1, 11.9,1,1, 2.804, 10695.091, 157.747, 52642.005 20/05/05,17:21:59,03,07,1, 11.9,1,1, 2.804, 10695.147, 157.702, 52641.823 20/05/05,17:21:59,04,07,1, 11.9,1,1, 2.804, 10695.104, 157.733, 52641.998 20/05/05,17:21:59,05,07,1, 11.9,1,1, 2.804, 10695.140, 157.747, 52642.013 20/05/05,17:21:59,06,07,1, 11.9,1,1, 2.804, 10695.102, 157.723, 52641.976 20/05/05,17:21:59,07,07,1, 11.9,1,1, 2.804, 10695.125, 157.728, 52642.025 20/05/05,17:21:59,08,07,1, 11.9,1,1, 2.804, 10695.079, 157.731, 52642.035 20/05/05,17:21:59,09,07,1, 11.9,1,1, 2.804, 10695.101, 157.711, 52641.963 20/05/05,17:21:59,10,07,1, 11.9,1,1, 2.804, 10695.110, 157.755, 52641.974 20/05/05,17:21:59,11,07,1, 11.9,1,1, 2.804, 10695.100, 157.728, 52642.001 20/05/05,17:21:59,12,07,1, 11.9,1,1, 2.804, 10695.109, 157.710, 52641.991 20/05/05,17:21:59,13,07,1, 11.9,1,1, 2.804, 10695.089, 157.724, 52642.030 20/05/05,17:21:59,14,07,1, 11.9,1,1, 2.804, 10695.122, 157.752, 52642.071 20/05/05,17:21:59,15,07,1, 11.9,1,1, 2.804, 10695.081, 157.708, 52641.980 20/05/05,17:21:59,16,07,1, 11.9,1,1, 2.804, 10695.115, 157.713, 52641.998 20/05/05,17:21:59,17,07,1, 11.9,1,1, 2.804, 10695.101, 157.689, 52641.999 20/05/05,17:21:59,18,07,1, 11.9,1,1, 2.804, 10695.091, 157.709, 52642.002 20/05/05,17:21:59,19,07,1, 11.9,1,1, 2.804, 10695.103, 157.686, 52641.939 20/05/05,17:22:00,00,07,1, 11.8,1,1, 2.807, 10695.055, 157.689, 52641.957 20/05/05,17:22:00,01,07,1, 11.8,1,1, 2.807, 10695.074, 157.675, 52641.939 20/05/05,17:22:00,02,07,1, 11.8,1,1, 2.807, 10695.098, 157.668, 52641.922 20/05/05,17:22:00,03,07,1, 11.8,1,1, 2.807, 10695.086, 157.714, 52641.956 20/05/05,17:22:00,04,07,1, 11.8,1,1, 2.807, 10695.093, 157.680, 52641.975 20/05/05,17:22:00,05,07,1, 11.8,1,1, 2.807, 10695.093, 157.671, 52641.957 20/05/05,17:22:00,06,07,1, 11.8,1,1, 2.807, 10695.099, 157.726, 52642.022 20/05/05,17:22:00,07,07,1, 11.8,1,1, 2.807, 10695.054, 157.690, 52641.892 20/05/05,17:22:00,08,07,1, 11.8,1,1, 2.807, 10695.109, 157.677, 52641.939 20/05/05,17:22:00,09,07,1, 11.8,1,1, 2.807, 10695.104, 157.698, 52641.940 20/05/05,17:22:00,10,07,1, 11.8,1,1, 2.807, 10695.078, 157.681, 52641.933 20/05/05,17:22:00,11,07,1, 11.8,1,1, 2.807, 10695.086, 157.691, 52641.964 20/05/05,17:22:00,12,07,1, 11.8,1,1, 2.807, 10695.106, 157.682, 52641.811 20/05/05,17:22:00,13,07,1, 11.8,1,1, 2.807, 10695.134, 157.724, 52642.009 20/05/05,17:22:00,14,07,1, 11.8,1,1, 2.807, 10695.094, 157.674, 52641.937 20/05/05,17:22:00,15,07,1, 11.8,1,1, 2.807, 10695.101, 157.693, 52641.980 20/05/05,17:22:00,16,07,1, 11.8,1,1, 2.807, 10695.078, 157.708, 52641.989 20/05/05,17:22:00,17,07,1, 11.8,1,1, 2.807, 10695.053, 157.685, 52641.955 20/05/05,17:22:00,18,07,1, 11.8,1,1, 2.807, 10695.075, 157.693, 52641.944 20/05/05,17:22:00,19,07,1, 11.8,1,1, 2.807, 10695.059, 157.689, 52641.957 20/05/05,17:22:01,00,07,1, 11.9,1,1, 2.807, 10695.029, 157.715, 52641.898 20/05/05,17:22:01,01,07,1, 11.9,1,1, 2.807, 10695.091, 157.694, 52641.943 20/05/05,17:22:01,02,07,1, 11.9,1,1, 2.807, 10695.072, 157.726, 52641.908 20/05/05,17:22:01,03,07,1, 11.9,1,1, 2.807, 10695.061, 157.679, 52641.910 20/05/05,17:22:01,04,07,1, 11.9,1,1, 2.807, 10695.100, 157.718, 52641.932 20/05/05,17:22:01,05,07,1, 11.9,1,1, 2.807, 10695.073, 157.743, 52641.967 20/05/05,17:22:01,06,07,1, 11.9,1,1, 2.807, 10695.070, 157.688, 52641.917 20/05/05,17:22:01,07,07,1, 11.9,1,1, 2.807, 10695.058, 157.695, 52641.953 20/05/05,17:22:01,08,07,1, 11.9,1,1, 2.807, 10695.071, 157.743, 52641.922 20/05/05,17:22:01,09,07,1, 11.9,1,1, 2.807, 10695.069, 157.685, 52641.903 20/05/05,17:22:01,10,07,1, 11.9,1,1, 2.807, 10695.062, 157.715, 52641.918 20/05/05,17:22:01,11,07,1, 11.9,1,1, 2.807, 10695.080, 157.738, 52641.960 20/05/05,17:22:01,12,07,1, 11.9,1,1, 2.807, 10695.044, 157.729, 52642.265 20/05/05,17:22:01,13,07,1, 11.9,1,1, 2.807, 10695.075, 157.691, 52641.795 20/05/05,17:22:01,14,07,1, 11.9,1,1, 2.807, 10695.072, 157.770, 52641.897 20/05/05,17:22:01,15,07,1, 11.9,1,1, 2.807, 10695.035, 157.733, 52641.882 20/05/05,17:22:01,16,07,1, 11.9,1,1, 2.807, 10695.053, 157.731, 52641.884 20/05/05,17:22:01,17,07,1, 11.9,1,1, 2.807, 10695.061, 157.752, 52641.969 20/05/05,17:22:01,18,07,1, 11.9,1,1, 2.807, 10695.080, 157.763, 52641.921 20/05/05,17:22:01,19,07,1, 11.9,1,1, 2.807, 10695.033, 157.715, 52641.898 20/05/05,17:22:02,00,07,1, 11.8,1,1, 2.806, 10695.063, 157.870, 52641.980 20/05/05,17:22:02,01,07,1, 11.8,1,1, 2.806, 10695.039, 157.755, 52641.948 20/05/05,17:22:02,02,07,1, 11.8,1,1, 2.806, 10695.037, 157.728, 52641.930 20/05/05,17:22:02,03,07,1, 11.8,1,1, 2.806, 10695.073, 157.800, 52641.956 20/05/05,17:22:02,04,07,1, 11.8,1,1, 2.806, 10695.068, 157.793, 52641.970 20/05/05,17:22:02,05,07,1, 11.8,1,1, 2.806, 10695.042, 157.768, 52641.921 20/05/05,17:22:02,06,07,1, 11.8,1,1, 2.806, 10695.064, 157.764, 52641.934 20/05/05,17:22:02,07,07,1, 11.8,1,1, 2.806, 10695.059, 157.825, 52642.007 20/05/05,17:22:02,08,07,1, 11.8,1,1, 2.806, 10695.031, 157.760, 52641.930 20/05/05,17:22:02,09,07,1, 11.8,1,1, 2.806, 10695.062, 157.818, 52641.981 20/05/05,17:22:02,10,07,1, 11.8,1,1, 2.806, 10695.027, 157.821, 52641.922 20/05/05,17:22:02,11,07,1, 11.8,1,1, 2.806, 10695.041, 157.799, 52641.890 20/05/05,17:22:02,12,07,1, 11.8,1,1, 2.806, 10695.053, 157.814, 52641.933 20/05/05,17:22:02,13,07,1, 11.8,1,1, 2.806, 10695.021, 157.854, 52641.991 20/05/05,17:22:02,14,07,1, 11.8,1,1, 2.806, 10695.036, 157.796, 52641.930 20/05/05,17:22:02,15,07,1, 11.8,1,1, 2.806, 10695.037, 157.810, 52641.944 20/05/05,17:22:02,16,07,1, 11.8,1,1, 2.806, 10695.027, 157.841, 52641.949 20/05/05,17:22:02,17,07,1, 11.8,1,1, 2.806, 10695.049, 157.835, 52641.967 20/05/05,17:22:02,18,07,1, 11.8,1,1, 2.806, 10695.038, 157.828, 52641.930 20/05/05,17:22:02,19,07,1, 11.8,1,1, 2.806, 10695.066, 157.870, 52641.980 20/05/05,17:22:03,00,07,1, 11.9,1,1, 2.808, 10695.021, 157.943, 52641.966 20/05/05,17:22:03,01,07,1, 11.9,1,1, 2.808, 10695.027, 157.830, 52641.955 20/05/05,17:22:03,02,07,1, 11.9,1,1, 2.808, 10695.050, 157.872, 52641.966 20/05/05,17:22:03,03,07,1, 11.9,1,1, 2.808, 10695.046, 157.868, 52641.946 20/05/05,17:22:03,04,07,1, 11.9,1,1, 2.808, 10695.050, 157.866, 52641.949 20/05/05,17:22:03,05,07,1, 11.9,1,1, 2.808, 10695.031, 157.893, 52641.995 20/05/05,17:22:03,06,07,1, 11.9,1,1, 2.808, 10695.029, 157.929, 52641.944 20/05/05,17:22:03,07,07,1, 11.9,1,1, 2.808, 10695.015, 157.877, 52641.958 20/05/05,17:22:03,08,07,1, 11.9,1,1, 2.808, 10695.030, 157.901, 52641.987 20/05/05,17:22:03,09,07,1, 11.9,1,1, 2.808, 10695.033, 157.896, 52641.967 20/05/05,17:22:03,10,07,1, 11.9,1,1, 2.808, 10695.049, 157.927, 52641.979 20/05/05,17:22:03,11,07,1, 11.9,1,1, 2.808, 10695.046, 157.912, 52641.988 20/05/05,17:22:03,12,07,1, 11.9,1,1, 2.808, 10695.056, 157.927, 52641.974 20/05/05,17:22:03,13,07,1, 11.9,1,1, 2.808, 10695.002, 157.912, 52641.908 20/05/05,17:22:03,14,07,1, 11.9,1,1, 2.808, 10695.050, 157.941, 52641.959 20/05/05,17:22:03,15,07,1, 11.9,1,1, 2.808, 10695.063, 157.970, 52641.978 20/05/05,17:22:03,16,07,1, 11.9,1,1, 2.808, 10695.062, 157.927, 52641.998 20/05/05,17:22:03,17,07,1, 11.9,1,1, 2.808, 10695.061, 157.947, 52641.975 20/05/05,17:22:03,18,07,1, 11.9,1,1, 2.808, 10695.072, 157.970, 52641.980 20/05/05,17:22:03,19,07,1, 11.9,1,1, 2.808, 10695.027, 157.943, 52641.966 20/05/05,17:22:04,00,07,1, 11.8,1,1, 2.804, 10695.096, 157.993, 52641.943 20/05/05,17:22:04,01,07,1, 11.8,1,1, 2.804, 10695.077, 158.018, 52641.996 20/05/05,17:22:04,02,07,1, 11.8,1,1, 2.804, 10695.046, 157.963, 52641.941 20/05/05,17:22:04,03,07,1, 11.8,1,1, 2.804, 10695.070, 157.985, 52641.992 20/05/05,17:22:04,04,07,1, 11.8,1,1, 2.804, 10695.069, 157.992, 52641.946 20/05/05,17:22:04,05,07,1, 11.8,1,1, 2.804, 10695.060, 158.002, 52641.981 20/05/05,17:22:04,06,07,1, 11.8,1,1, 2.804, 10695.068, 158.000, 52641.945 20/05/05,17:22:04,07,07,1, 11.8,1,1, 2.804, 10695.075, 158.011, 52641.961 20/05/05,17:22:04,08,07,1, 11.8,1,1, 2.804, 10695.074, 158.010, 52641.935 20/05/05,17:22:04,09,07,1, 11.8,1,1, 2.804, 10695.075, 158.000, 52641.958 20/05/05,17:22:04,10,07,1, 11.8,1,1, 2.804, 10695.076, 158.010, 52641.929 20/05/05,17:22:04,11,07,1, 11.8,1,1, 2.804, 10695.061, 158.025, 52641.969 20/05/05,17:22:04,12,07,1, 11.8,1,1, 2.804, 10695.065, 157.981, 52641.923 20/05/05,17:22:04,13,07,1, 11.8,1,1, 2.804, 10695.082, 158.023, 52641.910 20/05/05,17:22:04,14,07,1, 11.8,1,1, 2.804, 10695.075, 158.015, 52641.915 20/05/05,17:22:04,15,07,1, 11.8,1,1, 2.804, 10695.064, 157.988, 52641.873 20/05/05,17:22:04,16,07,1, 11.8,1,1, 2.804, 10695.048, 158.019, 52641.904 20/05/05,17:22:04,17,07,1, 11.8,1,1, 2.804, 10695.096, 158.031, 52641.959 20/05/05,17:22:04,18,07,1, 11.8,1,1, 2.804, 10695.080, 158.006, 52641.897 20/05/05,17:22:04,19,07,1, 11.8,1,1, 2.804, 10695.099, 157.993, 52641.943 20/05/05,17:22:05,00,07,1, 11.9,1,1, 2.805, 10695.238, 157.968, 52641.896 20/05/05,17:22:05,01,07,1, 11.9,1,1, 2.805, 10695.105, 157.996, 52641.865 20/05/05,17:22:05,02,07,1, 11.9,1,1, 2.805, 10695.131, 158.035, 52641.942 20/05/05,17:22:05,03,07,1, 11.9,1,1, 2.805, 10695.112, 158.031, 52641.949 20/05/05,17:22:05,04,07,1, 11.9,1,1, 2.805, 10695.113, 158.005, 52641.898 20/05/05,17:22:05,05,07,1, 11.9,1,1, 2.805, 10695.125, 158.002, 52641.883 20/05/05,17:22:05,06,07,1, 11.9,1,1, 2.805, 10695.119, 158.031, 52641.928 20/05/05,17:22:05,07,07,1, 11.9,1,1, 2.805, 10695.135, 157.973, 52641.903 20/05/05,17:22:05,08,07,1, 11.9,1,1, 2.805, 10695.114, 157.960, 52641.746 20/05/05,17:22:05,09,07,1, 11.9,1,1, 2.805, 10695.133, 157.999, 52642.029 20/05/05,17:22:05,10,07,1, 11.9,1,1, 2.805, 10695.197, 157.993, 52641.931 20/05/05,17:22:05,11,07,1, 11.9,1,1, 2.805, 10695.183, 157.961, 52641.920 20/05/05,17:22:05,12,07,1, 11.9,1,1, 2.805, 10695.200, 157.994, 52641.933 20/05/05,17:22:05,13,07,1, 11.9,1,1, 2.805, 10695.216, 158.003, 52641.918 20/05/05,17:22:05,14,07,1, 11.9,1,1, 2.805, 10695.194, 157.959, 52641.896 20/05/05,17:22:05,15,07,1, 11.9,1,1, 2.805, 10695.200, 157.990, 52641.896 20/05/05,17:22:05,16,07,1, 11.9,1,1, 2.805, 10695.184, 157.972, 52641.879 20/05/05,17:22:05,17,07,1, 11.9,1,1, 2.805, 10695.207, 157.964, 52641.801 20/05/05,17:22:05,18,07,1, 11.9,1,1, 2.805, 10695.231, 157.974, 52641.909 20/05/05,17:22:05,19,07,1, 11.9,1,1, 2.805, 10695.243, 157.968, 52641.896 20/05/05,17:22:06,00,08,1, 11.9,1,1, 2.808, 10695.355, 157.777, 52641.730 20/05/05,17:22:06,01,08,1, 11.9,1,1, 2.808, 10695.217, 157.945, 52641.886 20/05/05,17:22:06,02,08,1, 11.9,1,1, 2.808, 10695.246, 157.908, 52641.832 20/05/05,17:22:06,03,08,1, 11.9,1,1, 2.808, 10695.254, 157.921, 52641.806 20/05/05,17:22:06,04,08,1, 11.9,1,1, 2.808, 10695.237, 157.896, 52641.759 20/05/05,17:22:06,05,08,1, 11.9,1,1, 2.808, 10695.268, 157.926, 52641.841 20/05/05,17:22:06,06,08,1, 11.9,1,1, 2.808, 10695.276, 157.880, 52641.767 20/05/05,17:22:06,07,08,1, 11.9,1,1, 2.808, 10695.266, 157.907, 52641.766 20/05/05,17:22:06,08,08,1, 11.9,1,1, 2.808, 10695.292, 157.930, 52641.792 20/05/05,17:22:06,09,08,1, 11.9,1,1, 2.808, 10695.293, 157.860, 52641.727 20/05/05,17:22:06,10,08,1, 11.9,1,1, 2.808, 10695.301, 157.876, 52641.757 20/05/05,17:22:06,11,08,1, 11.9,1,1, 2.808, 10695.324, 157.871, 52641.747 20/05/05,17:22:06,12,08,1, 11.9,1,1, 2.808, 10695.313, 157.826, 52641.714 20/05/05,17:22:06,13,08,1, 11.9,1,1, 2.808, 10695.323, 157.812, 52641.720 20/05/05,17:22:06,14,08,1, 11.9,1,1, 2.808, 10695.358, 157.881, 52641.780 20/05/05,17:22:06,15,08,1, 11.9,1,1, 2.808, 10695.321, 157.806, 52641.697 20/05/05,17:22:06,16,08,1, 11.9,1,1, 2.808, 10695.349, 157.798, 52641.712 20/05/05,17:22:06,17,08,1, 11.9,1,1, 2.808, 10695.345, 157.819, 52641.733 20/05/05,17:22:06,18,08,1, 11.9,1,1, 2.808, 10695.352, 157.808, 52641.680 20/05/05,17:22:06,19,08,1, 11.9,1,1, 2.808, 10695.361, 157.777, 52641.730 20/05/05,17:22:07,00,08,1, 11.9,1,1, 2.807, 10695.488, 157.681, 52641.592 20/05/05,17:22:07,01,08,1, 11.9,1,1, 2.807, 10695.352, 157.799, 52641.664 20/05/05,17:22:07,02,08,1, 11.9,1,1, 2.807, 10695.401, 157.770, 52641.645 20/05/05,17:22:07,03,08,1, 11.9,1,1, 2.807, 10695.375, 157.775, 52641.658 20/05/05,17:22:07,04,08,1, 11.9,1,1, 2.807, 10695.397, 157.788, 52641.566 20/05/05,17:22:07,05,08,1, 11.9,1,1, 2.807, 10695.388, 157.740, 52641.640 20/05/05,17:22:07,06,08,1, 11.9,1,1, 2.807, 10695.457, 157.742, 52641.696 20/05/05,17:22:07,07,08,1, 11.9,1,1, 2.807, 10695.440, 157.722, 52641.648 20/05/05,17:22:07,08,08,1, 11.9,1,1, 2.807, 10695.432, 157.685, 52641.602 20/05/05,17:22:07,09,08,1, 11.9,1,1, 2.807, 10695.460, 157.736, 52641.660 20/05/05,17:22:07,10,08,1, 11.9,1,1, 2.807, 10695.454, 157.705, 52641.624 20/05/05,17:22:07,11,08,1, 11.9,1,1, 2.807, 10695.472, 157.678, 52641.613 20/05/05,17:22:07,12,08,1, 11.9,1,1, 2.807, 10695.456, 157.694, 52641.571 20/05/05,17:22:07,13,08,1, 11.9,1,1, 2.807, 10695.469, 157.701, 52641.604 20/05/05,17:22:07,14,08,1, 11.9,1,1, 2.807, 10695.463, 157.667, 52641.577 20/05/05,17:22:07,15,08,1, 11.9,1,1, 2.807, 10695.483, 157.679, 52641.586 20/05/05,17:22:07,16,08,1, 11.9,1,1, 2.807, 10695.476, 157.685, 52641.580 20/05/05,17:22:07,17,08,1, 11.9,1,1, 2.807, 10695.465, 157.678, 52641.573 20/05/05,17:22:07,18,08,1, 11.9,1,1, 2.807, 10695.458, 157.659, 52641.568 20/05/05,17:22:07,19,08,1, 11.9,1,1, 2.807, 10695.496, 157.681, 52641.592 20/05/05,17:22:08,00,07,1, 11.9,1,1, 2.804, 10695.539, 157.574, 52641.495 20/05/05,17:22:08,01,07,1, 11.9,1,1, 2.804, 10695.497, 157.657, 52641.589 20/05/05,17:22:08,02,07,1, 11.9,1,1, 2.804, 10695.500, 157.661, 52641.574 20/05/05,17:22:08,03,07,1, 11.9,1,1, 2.804, 10695.506, 157.653, 52641.593 20/05/05,17:22:08,04,07,1, 11.9,1,1, 2.804, 10695.495, 157.648, 52641.528 20/05/05,17:22:08,05,07,1, 11.9,1,1, 2.804, 10695.510, 157.676, 52641.573 20/05/05,17:22:08,06,07,1, 11.9,1,1, 2.804, 10695.520, 157.651, 52641.553 20/05/05,17:22:08,07,07,1, 11.9,1,1, 2.804, 10695.536, 157.623, 52641.557 20/05/05,17:22:08,08,07,1, 11.9,1,1, 2.804, 10695.528, 157.658, 52641.588 20/05/05,17:22:08,09,07,1, 11.9,1,1, 2.804, 10695.531, 157.612, 52641.533 20/05/05,17:22:08,10,07,1, 11.9,1,1, 2.804, 10695.510, 157.596, 52641.513 20/05/05,17:22:08,11,07,1, 11.9,1,1, 2.804, 10695.532, 157.619, 52641.573 20/05/05,17:22:08,12,07,1, 11.9,1,1, 2.804, 10695.531, 157.635, 52641.526 20/05/05,17:22:08,13,07,1, 11.9,1,1, 2.804, 10695.508, 157.615, 52641.514 20/05/05,17:22:08,14,07,1, 11.9,1,1, 2.804, 10695.560, 157.617, 52641.531 20/05/05,17:22:08,15,07,1, 11.9,1,1, 2.804, 10695.513, 157.625, 52641.501 20/05/05,17:22:08,16,07,1, 11.9,1,1, 2.804, 10695.520, 157.615, 52641.500 20/05/05,17:22:08,17,07,1, 11.9,1,1, 2.804, 10695.545, 157.605, 52641.481 20/05/05,17:22:08,18,07,1, 11.9,1,1, 2.804, 10695.527, 157.629, 52641.518 20/05/05,17:22:08,19,07,1, 11.9,1,1, 2.804, 10695.539, 157.574, 52641.495 20/05/05,17:22:09,00,07,1, 11.9,1,1, 2.807, 10695.572, 157.503, 52641.395 20/05/05,17:22:09,01,07,1, 11.9,1,1, 2.807, 10695.548, 157.625, 52641.491 20/05/05,17:22:09,02,07,1, 11.9,1,1, 2.807, 10695.524, 157.576, 52641.466 20/05/05,17:22:09,03,07,1, 11.9,1,1, 2.807, 10695.564, 157.611, 52641.493 20/05/05,17:22:09,04,07,1, 11.9,1,1, 2.807, 10695.571, 157.582, 52641.513 20/05/05,17:22:09,05,07,1, 11.9,1,1, 2.807, 10695.553, 157.546, 52641.470 20/05/05,17:22:09,06,07,1, 11.9,1,1, 2.807, 10695.545, 157.580, 52641.681 20/05/05,17:22:09,07,07,1, 11.9,1,1, 2.807, 10695.530, 157.594, 52641.495 20/05/05,17:22:09,08,07,1, 11.9,1,1, 2.807, 10695.520, 157.558, 52641.480 20/05/05,17:22:09,09,07,1, 11.9,1,1, 2.807, 10695.565, 157.575, 52641.447 20/05/05,17:22:09,10,07,1, 11.9,1,1, 2.807, 10695.563, 157.545, 52641.468 20/05/05,17:22:09,11,07,1, 11.9,1,1, 2.807, 10695.564, 157.543, 52641.477 20/05/05,17:22:09,12,07,1, 11.9,1,1, 2.807, 10695.560, 157.543, 52641.411 20/05/05,17:22:09,13,07,1, 11.9,1,1, 2.807, 10695.578, 157.574, 52641.467 20/05/05,17:22:09,14,07,1, 11.9,1,1, 2.807, 10695.578, 157.491, 52641.391 20/05/05,17:22:09,15,07,1, 11.9,1,1, 2.807, 10695.609, 157.536, 52641.440 20/05/05,17:22:09,16,07,1, 11.9,1,1, 2.807, 10695.582, 157.555, 52641.430 20/05/05,17:22:09,17,07,1, 11.9,1,1, 2.807, 10695.610, 157.512, 52641.450 20/05/05,17:22:09,18,07,1, 11.9,1,1, 2.807, 10695.593, 157.498, 52641.423 20/05/05,17:22:09,19,07,1, 11.9,1,1, 2.807, 10695.578, 157.503, 52641.395 20/05/05,17:22:10,00,07,1, 11.9,1,1, 2.807, 10695.689, 157.482, 52641.579 20/05/05,17:22:10,01,07,1, 11.9,1,1, 2.807, 10695.599, 157.471, 52641.226 20/05/05,17:22:10,02,07,1, 11.9,1,1, 2.807, 10695.608, 157.526, 52641.474 20/05/05,17:22:10,03,07,1, 11.9,1,1, 2.807, 10695.598, 157.493, 52641.462 20/05/05,17:22:10,04,07,1, 11.9,1,1, 2.807, 10695.620, 157.506, 52641.550 20/05/05,17:22:10,05,07,1, 11.9,1,1, 2.807, 10695.616, 157.513, 52641.524 20/05/05,17:22:10,06,07,1, 11.9,1,1, 2.807, 10695.649, 157.511, 52641.552 20/05/05,17:22:10,07,07,1, 11.9,1,1, 2.807, 10695.613, 157.510, 52641.535 20/05/05,17:22:10,08,07,1, 11.9,1,1, 2.807, 10695.652, 157.504, 52641.541 20/05/05,17:22:10,09,07,1, 11.9,1,1, 2.807, 10695.649, 157.473, 52641.492 20/05/05,17:22:10,10,07,1, 11.9,1,1, 2.807, 10695.664, 157.512, 52641.522 20/05/05,17:22:10,11,07,1, 11.9,1,1, 2.807, 10695.660, 157.511, 52641.552 20/05/05,17:22:10,12,07,1, 11.9,1,1, 2.807, 10695.669, 157.465, 52641.523 20/05/05,17:22:10,13,07,1, 11.9,1,1, 2.807, 10695.656, 157.490, 52641.569 20/05/05,17:22:10,14,07,1, 11.9,1,1, 2.807, 10695.664, 157.478, 52641.544 20/05/05,17:22:10,15,07,1, 11.9,1,1, 2.807, 10695.670, 157.498, 52641.538 20/05/05,17:22:10,16,07,1, 11.9,1,1, 2.807, 10695.674, 157.504, 52641.578 20/05/05,17:22:10,17,07,1, 11.9,1,1, 2.807, 10695.677, 157.490, 52641.540 20/05/05,17:22:10,18,07,1, 11.9,1,1, 2.807, 10695.697, 157.498, 52641.545 20/05/05,17:22:10,19,07,1, 11.9,1,1, 2.807, 10695.689, 157.482, 52641.579 20/05/05,17:22:11,00,08,1, 11.8,1,1, 2.807, 10695.714, 157.509, 52641.801 20/05/05,17:22:11,01,08,1, 11.8,1,1, 2.807, 10695.704, 157.519, 52641.563 20/05/05,17:22:11,02,08,1, 11.8,1,1, 2.807, 10695.677, 157.472, 52641.545 20/05/05,17:22:11,03,08,1, 11.8,1,1, 2.807, 10695.689, 157.484, 52641.532 20/05/05,17:22:11,04,08,1, 11.8,1,1, 2.807, 10695.701, 157.521, 52641.553 20/05/05,17:22:11,05,08,1, 11.8,1,1, 2.807, 10695.709, 157.520, 52641.538 20/05/05,17:22:11,06,08,1, 11.8,1,1, 2.807, 10695.684, 157.497, 52641.532 20/05/05,17:22:11,07,08,1, 11.8,1,1, 2.807, 10695.704, 157.509, 52641.592 20/05/05,17:22:11,08,08,1, 11.8,1,1, 2.807, 10695.680, 157.503, 52641.564 20/05/05,17:22:11,09,08,1, 11.8,1,1, 2.807, 10695.706, 157.518, 52641.570 20/05/05,17:22:11,10,08,1, 11.8,1,1, 2.807, 10695.695, 157.536, 52641.562 20/05/05,17:22:11,11,08,1, 11.8,1,1, 2.807, 10695.726, 157.512, 52641.562 20/05/05,17:22:11,12,08,1, 11.8,1,1, 2.807, 10695.720, 157.493, 52641.575 20/05/05,17:22:11,13,08,1, 11.8,1,1, 2.807, 10695.701, 157.517, 52641.553 20/05/05,17:22:11,14,08,1, 11.8,1,1, 2.807, 10695.699, 157.514, 52641.539 20/05/05,17:22:11,15,08,1, 11.8,1,1, 2.807, 10695.707, 157.499, 52641.542 20/05/05,17:22:11,16,08,1, 11.8,1,1, 2.807, 10695.742, 157.495, 52641.526 20/05/05,17:22:11,17,08,1, 11.8,1,1, 2.807, 10695.718, 157.509, 52641.603 20/05/05,17:22:11,18,08,1, 11.8,1,1, 2.807, 10695.726, 157.497, 52641.580 20/05/05,17:22:11,19,08,1, 11.8,1,1, 2.807, 10695.718, 157.509, 52641.801 20/05/05,17:22:12,00,08,1, 11.9,1,1, 2.806, 10695.722, 157.393, 52641.596 20/05/05,17:22:12,01,08,1, 11.9,1,1, 2.806, 10695.757, 157.487, 52641.518 20/05/05,17:22:12,02,08,1, 11.9,1,1, 2.806, 10695.743, 157.477, 52641.523 20/05/05,17:22:12,03,08,1, 11.9,1,1, 2.806, 10695.721, 157.454, 52641.548 20/05/05,17:22:12,04,08,1, 11.9,1,1, 2.806, 10695.708, 157.466, 52641.561 20/05/05,17:22:12,05,08,1, 11.9,1,1, 2.806, 10695.770, 157.447, 52641.269 20/05/05,17:22:12,06,08,1, 11.9,1,1, 2.806, 10695.710, 157.462, 52641.533 20/05/05,17:22:12,07,08,1, 11.9,1,1, 2.806, 10695.718, 157.456, 52641.603 20/05/05,17:22:12,08,08,1, 11.9,1,1, 2.806, 10695.701, 157.459, 52641.557 20/05/05,17:22:12,09,08,1, 11.9,1,1, 2.806, 10695.736, 157.453, 52641.579 20/05/05,17:22:12,10,08,1, 11.9,1,1, 2.806, 10695.726, 157.425, 52641.582 20/05/05,17:22:12,11,08,1, 11.9,1,1, 2.806, 10695.727, 157.427, 52641.616 20/05/05,17:22:12,12,08,1, 11.9,1,1, 2.806, 10695.734, 157.414, 52641.546 20/05/05,17:22:12,13,08,1, 11.9,1,1, 2.806, 10695.723, 157.405, 52641.563 20/05/05,17:22:12,14,08,1, 11.9,1,1, 2.806, 10695.759, 157.391, 52641.551 20/05/05,17:22:12,15,08,1, 11.9,1,1, 2.806, 10695.737, 157.402, 52641.597 20/05/05,17:22:12,16,08,1, 11.9,1,1, 2.806, 10695.717, 157.400, 52641.581 20/05/05,17:22:12,17,08,1, 11.9,1,1, 2.806, 10695.752, 157.394, 52641.524 20/05/05,17:22:12,18,08,1, 11.9,1,1, 2.806, 10695.759, 157.377, 52641.553 20/05/05,17:22:12,19,08,1, 11.9,1,1, 2.806, 10695.728, 157.393, 52641.596 20/05/05,17:22:13,00,07,1, 11.8,1,1, 2.807, 10695.781, 157.293, 52641.588 20/05/05,17:22:13,01,07,1, 11.8,1,1, 2.807, 10695.765, 157.369, 52641.582 20/05/05,17:22:13,02,07,1, 11.8,1,1, 2.807, 10695.744, 157.331, 52641.586 20/05/05,17:22:13,03,07,1, 11.8,1,1, 2.807, 10695.750, 157.351, 52641.587 20/05/05,17:22:13,04,07,1, 11.8,1,1, 2.807, 10695.752, 157.344, 52641.590 20/05/05,17:22:13,05,07,1, 11.8,1,1, 2.807, 10695.767, 157.327, 52641.583 20/05/05,17:22:13,06,07,1, 11.8,1,1, 2.807, 10695.762, 157.356, 52641.606 20/05/05,17:22:13,07,07,1, 11.8,1,1, 2.807, 10695.746, 157.315, 52641.584 20/05/05,17:22:13,08,07,1, 11.8,1,1, 2.807, 10695.767, 157.325, 52641.583 20/05/05,17:22:13,09,07,1, 11.8,1,1, 2.807, 10695.741, 157.322, 52641.580 20/05/05,17:22:13,10,07,1, 11.8,1,1, 2.807, 10695.730, 157.327, 52641.551 20/05/05,17:22:13,11,07,1, 11.8,1,1, 2.807, 10695.734, 157.312, 52641.525 20/05/05,17:22:13,12,07,1, 11.8,1,1, 2.807, 10695.742, 157.310, 52641.581 20/05/05,17:22:13,13,07,1, 11.8,1,1, 2.807, 10695.744, 157.267, 52641.548 20/05/05,17:22:13,14,07,1, 11.8,1,1, 2.807, 10695.743, 157.288, 52641.539 20/05/05,17:22:13,15,07,1, 11.8,1,1, 2.807, 10695.767, 157.297, 52641.596 20/05/05,17:22:13,16,07,1, 11.8,1,1, 2.807, 10695.766, 157.282, 52641.561 20/05/05,17:22:13,17,07,1, 11.8,1,1, 2.807, 10695.757, 157.290, 52641.521 20/05/05,17:22:13,18,07,1, 11.8,1,1, 2.807, 10695.769, 157.295, 52641.558 20/05/05,17:22:13,19,07,1, 11.8,1,1, 2.807, 10695.785, 157.293, 52641.588 20/05/05,17:22:14,00,08,1, 12.0,1,1, 2.809, 10695.839, 157.227, 52641.531 20/05/05,17:22:14,01,08,1, 12.0,1,1, 2.809, 10695.789, 157.289, 52641.526 20/05/05,17:22:14,02,08,1, 12.0,1,1, 2.809, 10695.769, 157.274, 52641.512 20/05/05,17:22:14,03,08,1, 12.0,1,1, 2.809, 10695.781, 157.274, 52641.560 20/05/05,17:22:14,04,08,1, 12.0,1,1, 2.809, 10695.774, 157.257, 52641.554 20/05/05,17:22:14,05,08,1, 12.0,1,1, 2.809, 10695.781, 157.288, 52641.569 20/05/05,17:22:14,06,08,1, 12.0,1,1, 2.809, 10695.783, 157.269, 52641.552 20/05/05,17:22:14,07,08,1, 12.0,1,1, 2.809, 10695.797, 157.262, 52641.529 20/05/05,17:22:14,08,08,1, 12.0,1,1, 2.809, 10695.798, 157.250, 52641.513 20/05/05,17:22:14,09,08,1, 12.0,1,1, 2.809, 10695.805, 157.234, 52641.554 20/05/05,17:22:14,10,08,1, 12.0,1,1, 2.809, 10695.810, 157.218, 52641.512 20/05/05,17:22:14,11,08,1, 12.0,1,1, 2.809, 10695.819, 157.229, 52641.480 20/05/05,17:22:14,12,08,1, 12.0,1,1, 2.809, 10695.802, 157.225, 52641.501 20/05/05,17:22:14,13,08,1, 12.0,1,1, 2.809, 10695.816, 157.214, 52641.537 20/05/05,17:22:14,14,08,1, 12.0,1,1, 2.809, 10695.830, 157.243, 52641.541 20/05/05,17:22:14,15,08,1, 12.0,1,1, 2.809, 10695.831, 157.223, 52641.568 20/05/05,17:22:14,16,08,1, 12.0,1,1, 2.809, 10695.814, 157.230, 52641.601 20/05/05,17:22:14,17,08,1, 12.0,1,1, 2.809, 10695.855, 157.235, 52641.464 20/05/05,17:22:14,18,08,1, 12.0,1,1, 2.809, 10695.827, 157.170, 52641.472 20/05/05,17:22:14,19,08,1, 12.0,1,1, 2.809, 10695.845, 157.227, 52641.531 20/05/05,17:22:15,00,08,1, 11.9,1,1, 2.810, 10695.939, 157.200, 52641.470 20/05/05,17:22:15,01,08,1, 11.9,1,1, 2.810, 10695.847, 157.233, 52641.507 20/05/05,17:22:15,02,08,1, 11.9,1,1, 2.810, 10695.836, 157.205, 52641.519 20/05/05,17:22:15,03,08,1, 11.9,1,1, 2.810, 10695.838, 157.189, 52641.458 20/05/05,17:22:15,04,08,1, 11.9,1,1, 2.810, 10695.862, 157.222, 52641.461 20/05/05,17:22:15,05,08,1, 11.9,1,1, 2.810, 10695.860, 157.179, 52641.445 20/05/05,17:22:15,06,08,1, 11.9,1,1, 2.810, 10695.886, 157.195, 52641.443 20/05/05,17:22:15,07,08,1, 11.9,1,1, 2.810, 10695.871, 157.214, 52641.424 20/05/05,17:22:15,08,08,1, 11.9,1,1, 2.810, 10695.877, 157.170, 52641.396 20/05/05,17:22:15,09,08,1, 11.9,1,1, 2.810, 10695.878, 157.184, 52641.382 20/05/05,17:22:15,10,08,1, 11.9,1,1, 2.810, 10695.865, 157.181, 52641.351 20/05/05,17:22:15,11,08,1, 11.9,1,1, 2.810, 10695.875, 157.210, 52641.371 20/05/05,17:22:15,12,08,1, 11.9,1,1, 2.810, 10695.880, 157.165, 52641.397 20/05/05,17:22:15,13,08,1, 11.9,1,1, 2.810, 10695.911, 157.222, 52641.439 20/05/05,17:22:15,14,08,1, 11.9,1,1, 2.810, 10695.889, 157.178, 52641.382 20/05/05,17:22:15,15,08,1, 11.9,1,1, 2.810, 10695.919, 157.192, 52641.422 20/05/05,17:22:15,16,08,1, 11.9,1,1, 2.810, 10695.893, 157.202, 52641.442 20/05/05,17:22:15,17,08,1, 11.9,1,1, 2.810, 10695.898, 157.176, 52641.398 20/05/05,17:22:15,18,08,1, 11.9,1,1, 2.810, 10695.932, 157.177, 52641.403 20/05/05,17:22:15,19,08,1, 11.9,1,1, 2.810, 10695.946, 157.200, 52641.470 20/05/05,17:22:16,00,08,1, 11.9,1,1, 2.812, 10696.056, 157.180, 52641.348 20/05/05,17:22:16,01,08,1, 11.9,1,1, 2.812, 10695.950, 157.169, 52641.361 20/05/05,17:22:16,02,08,1, 11.9,1,1, 2.812, 10695.942, 157.225, 52641.429 20/05/05,17:22:16,03,08,1, 11.9,1,1, 2.812, 10695.929, 157.187, 52641.411 20/05/05,17:22:16,04,08,1, 11.9,1,1, 2.812, 10695.950, 157.180, 52641.400 20/05/05,17:22:16,05,08,1, 11.9,1,1, 2.812, 10695.962, 157.192, 52641.429 20/05/05,17:22:16,06,08,1, 11.9,1,1, 2.812, 10695.950, 157.196, 52641.394 20/05/05,17:22:16,07,08,1, 11.9,1,1, 2.812, 10695.952, 157.160, 52641.393 20/05/05,17:22:16,08,08,1, 11.9,1,1, 2.812, 10695.976, 157.211, 52641.408 20/05/05,17:22:16,09,08,1, 11.9,1,1, 2.812, 10695.961, 157.178, 52641.334 20/05/05,17:22:16,10,08,1, 11.9,1,1, 2.812, 10695.968, 157.180, 52641.364 20/05/05,17:22:16,11,08,1, 11.9,1,1, 2.812, 10696.020, 157.196, 52641.376 20/05/05,17:22:16,12,08,1, 11.9,1,1, 2.812, 10695.994, 157.180, 52641.401 20/05/05,17:22:16,13,08,1, 11.9,1,1, 2.812, 10695.984, 157.168, 52641.350 20/05/05,17:22:16,14,08,1, 11.9,1,1, 2.812, 10696.020, 157.183, 52641.387 20/05/05,17:22:16,15,08,1, 11.9,1,1, 2.812, 10696.001, 157.156, 52641.383 20/05/05,17:22:16,16,08,1, 11.9,1,1, 2.812, 10696.019, 157.152, 52641.358 20/05/05,17:22:16,17,08,1, 11.9,1,1, 2.812, 10696.031, 157.209, 52641.429 20/05/05,17:22:16,18,08,1, 11.9,1,1, 2.812, 10696.055, 157.170, 52641.392 20/05/05,17:22:16,19,08,1, 11.9,1,1, 2.812, 10696.059, 157.180, 52641.348 20/05/05,17:22:17,00,08,1, 11.9,1,1, 2.810, 10696.239, 157.266, 52641.372 20/05/05,17:22:17,01,08,1, 11.9,1,1, 2.810, 10696.078, 157.221, 52641.408 20/05/05,17:22:17,02,08,1, 11.9,1,1, 2.810, 10696.050, 157.145, 52641.369 20/05/05,17:22:17,03,08,1, 11.9,1,1, 2.810, 10696.097, 157.185, 52641.384 20/05/05,17:22:17,04,08,1, 11.9,1,1, 2.810, 10696.110, 157.196, 52641.361 20/05/05,17:22:17,05,08,1, 11.9,1,1, 2.810, 10696.110, 157.154, 52641.336 20/05/05,17:22:17,06,08,1, 11.9,1,1, 2.810, 10696.122, 157.185, 52641.374 20/05/05,17:22:17,07,08,1, 11.9,1,1, 2.810, 10696.155, 157.194, 52641.373 20/05/05,17:22:17,08,08,1, 11.9,1,1, 2.810, 10696.129, 157.181, 52641.345 20/05/05,17:22:17,09,08,1, 11.9,1,1, 2.810, 10696.140, 157.199, 52641.376 20/05/05,17:22:17,10,08,1, 11.9,1,1, 2.810, 10696.172, 157.224, 52641.354 20/05/05,17:22:17,11,08,1, 11.9,1,1, 2.810, 10696.164, 157.188, 52641.293 20/05/05,17:22:17,12,08,1, 11.9,1,1, 2.810, 10696.206, 157.226, 52641.351 20/05/05,17:22:17,13,08,1, 11.9,1,1, 2.810, 10696.196, 157.225, 52641.364 20/05/05,17:22:17,14,08,1, 11.9,1,1, 2.810, 10696.202, 157.217, 52641.343 20/05/05,17:22:17,15,08,1, 11.9,1,1, 2.810, 10696.194, 157.214, 52641.338 20/05/05,17:22:17,16,08,1, 11.9,1,1, 2.810, 10696.223, 157.257, 52641.375 20/05/05,17:22:17,17,08,1, 11.9,1,1, 2.810, 10696.215, 157.223, 52641.317 20/05/05,17:22:17,18,08,1, 11.9,1,1, 2.810, 10696.220, 157.278, 52641.328 20/05/05,17:22:17,19,08,1, 11.9,1,1, 2.810, 10696.243, 157.266, 52641.372 20/05/05,17:22:18,00,08,1, 11.9,1,1, 2.806, 10696.415, 157.285, 52641.293 20/05/05,17:22:18,01,08,1, 11.9,1,1, 2.806, 10696.234, 157.264, 52641.364 20/05/05,17:22:18,02,08,1, 11.9,1,1, 2.806, 10696.279, 157.315, 52641.356 20/05/05,17:22:18,03,08,1, 11.9,1,1, 2.806, 10696.288, 157.247, 52641.355 20/05/05,17:22:18,04,08,1, 11.9,1,1, 2.806, 10696.277, 157.264, 52641.355 20/05/05,17:22:18,05,08,1, 11.9,1,1, 2.806, 10696.340, 157.298, 52641.372 20/05/05,17:22:18,06,08,1, 11.9,1,1, 2.806, 10696.296, 157.249, 52641.340 20/05/05,17:22:18,07,08,1, 11.9,1,1, 2.806, 10696.318, 157.305, 52641.362 20/05/05,17:22:18,08,08,1, 11.9,1,1, 2.806, 10696.330, 157.293, 52641.348 20/05/05,17:22:18,09,08,1, 11.9,1,1, 2.806, 10696.321, 157.313, 52641.346 20/05/05,17:22:18,10,08,1, 11.9,1,1, 2.806, 10696.332, 157.289, 52641.337 20/05/05,17:22:18,11,08,1, 11.9,1,1, 2.806, 10696.353, 157.317, 52641.394 20/05/05,17:22:18,12,08,1, 11.9,1,1, 2.806, 10696.340, 157.303, 52641.350 20/05/05,17:22:18,13,08,1, 11.9,1,1, 2.806, 10696.349, 157.338, 52641.403 20/05/05,17:22:18,14,08,1, 11.9,1,1, 2.806, 10696.362, 157.324, 52641.326 20/05/05,17:22:18,15,08,1, 11.9,1,1, 2.806, 10696.377, 157.286, 52641.314 20/05/05,17:22:18,16,08,1, 11.9,1,1, 2.806, 10696.369, 157.294, 52641.343 20/05/05,17:22:18,17,08,1, 11.9,1,1, 2.806, 10696.405, 157.343, 52641.395 20/05/05,17:22:18,18,08,1, 11.9,1,1, 2.806, 10696.401, 157.301, 52641.344 20/05/05,17:22:18,19,08,1, 11.9,1,1, 2.806, 10696.422, 157.285, 52641.293 20/05/05,17:22:19,00,08,1, 11.9,1,1, 2.807, 10696.548, 157.290, 52641.315 20/05/05,17:22:19,01,08,1, 11.9,1,1, 2.807, 10696.401, 157.302, 52641.321 20/05/05,17:22:19,02,08,1, 11.9,1,1, 2.807, 10696.417, 157.311, 52641.363 20/05/05,17:22:19,03,08,1, 11.9,1,1, 2.807, 10696.451, 157.338, 52641.375 20/05/05,17:22:19,04,08,1, 11.9,1,1, 2.807, 10696.448, 157.326, 52641.370 20/05/05,17:22:19,05,08,1, 11.9,1,1, 2.807, 10696.433, 157.292, 52641.311 20/05/05,17:22:19,06,08,1, 11.9,1,1, 2.807, 10696.450, 157.332, 52641.373 20/05/05,17:22:19,07,08,1, 11.9,1,1, 2.807, 10696.471, 157.306, 52641.319 20/05/05,17:22:19,08,08,1, 11.9,1,1, 2.807, 10696.464, 157.311, 52641.318 20/05/05,17:22:19,09,08,1, 11.9,1,1, 2.807, 10696.504, 157.318, 52641.389 20/05/05,17:22:19,10,08,1, 11.9,1,1, 2.807, 10696.454, 157.296, 52641.369 20/05/05,17:22:19,11,08,1, 11.9,1,1, 2.807, 10696.494, 157.284, 52641.309 20/05/05,17:22:19,12,08,1, 11.9,1,1, 2.807, 10696.482, 157.302, 52641.307 20/05/05,17:22:19,13,08,1, 11.9,1,1, 2.807, 10696.484, 157.285, 52641.312 20/05/05,17:22:19,14,08,1, 11.9,1,1, 2.807, 10696.489, 157.257, 52641.264 20/05/05,17:22:19,15,08,1, 11.9,1,1, 2.807, 10696.540, 157.321, 52641.319 20/05/05,17:22:19,16,08,1, 11.9,1,1, 2.807, 10696.529, 157.284, 52641.278 20/05/05,17:22:19,17,08,1, 11.9,1,1, 2.807, 10696.534, 157.284, 52641.286 20/05/05,17:22:19,18,08,1, 11.9,1,1, 2.807, 10696.559, 157.272, 52641.299 20/05/05,17:22:19,19,08,1, 11.9,1,1, 2.807, 10696.555, 157.290, 52641.315 20/05/05,17:22:20,00,08,1, 11.8,1,1, 2.803, 10696.774, 157.203, 52641.247 20/05/05,17:22:20,01,08,1, 11.8,1,1, 2.803, 10696.597, 157.298, 52641.318 20/05/05,17:22:20,02,08,1, 11.8,1,1, 2.803, 10696.602, 157.262, 52641.255 20/05/05,17:22:20,03,08,1, 11.8,1,1, 2.803, 10696.592, 157.258, 52641.273 20/05/05,17:22:20,04,08,1, 11.8,1,1, 2.803, 10696.620, 157.277, 52641.308 20/05/05,17:22:20,05,08,1, 11.8,1,1, 2.803, 10696.600, 157.251, 52641.285 20/05/05,17:22:20,06,08,1, 11.8,1,1, 2.803, 10696.625, 157.235, 52641.136 20/05/05,17:22:20,07,08,1, 11.8,1,1, 2.803, 10696.646, 157.276, 52641.295 20/05/05,17:22:20,08,08,1, 11.8,1,1, 2.803, 10696.676, 157.270, 52641.270 20/05/05,17:22:20,09,08,1, 11.8,1,1, 2.803, 10696.633, 157.208, 52641.243 20/05/05,17:22:20,10,08,1, 11.8,1,1, 2.803, 10696.682, 157.251, 52641.228 20/05/05,17:22:20,11,08,1, 11.8,1,1, 2.803, 10696.663, 157.259, 52641.279 20/05/05,17:22:20,12,08,1, 11.8,1,1, 2.803, 10696.663, 157.249, 52641.274 20/05/05,17:22:20,13,08,1, 11.8,1,1, 2.803, 10696.704, 157.216, 52641.241 20/05/05,17:22:20,14,08,1, 11.8,1,1, 2.803, 10696.694, 157.243, 52641.301 20/05/05,17:22:20,15,08,1, 11.8,1,1, 2.803, 10696.694, 157.131, 52641.200 20/05/05,17:22:20,16,08,1, 11.8,1,1, 2.803, 10696.732, 157.196, 52641.232 20/05/05,17:22:20,17,08,1, 11.8,1,1, 2.803, 10696.745, 157.189, 52641.260 20/05/05,17:22:20,18,08,1, 11.8,1,1, 2.803, 10696.740, 157.161, 52641.247 20/05/05,17:22:20,19,08,1, 11.8,1,1, 2.803, 10696.780, 157.203, 52641.247 20/05/05,17:22:21,00,08,1, 11.9,1,1, 2.808, 10696.940, 157.070, 52641.177 20/05/05,17:22:21,01,08,1, 11.9,1,1, 2.808, 10696.754, 157.172, 52641.221 20/05/05,17:22:21,02,08,1, 11.9,1,1, 2.808, 10696.791, 157.175, 52641.212 20/05/05,17:22:21,03,08,1, 11.9,1,1, 2.808, 10696.769, 157.195, 52641.254 20/05/05,17:22:21,04,08,1, 11.9,1,1, 2.808, 10696.801, 157.150, 52641.207 20/05/05,17:22:21,05,08,1, 11.9,1,1, 2.808, 10696.811, 157.165, 52641.244 20/05/05,17:22:21,06,08,1, 11.9,1,1, 2.808, 10696.825, 157.157, 52641.165 20/05/05,17:22:21,07,08,1, 11.9,1,1, 2.808, 10696.841, 157.145, 52641.220 20/05/05,17:22:21,08,08,1, 11.9,1,1, 2.808, 10696.824, 157.091, 52641.166 20/05/05,17:22:21,09,08,1, 11.9,1,1, 2.808, 10696.874, 157.139, 52641.175 20/05/05,17:22:21,10,08,1, 11.9,1,1, 2.808, 10696.859, 157.094, 52641.182 20/05/05,17:22:21,11,08,1, 11.9,1,1, 2.808, 10696.889, 157.096, 52641.189 20/05/05,17:22:21,12,08,1, 11.9,1,1, 2.808, 10696.893, 157.116, 52641.220 20/05/05,17:22:21,13,08,1, 11.9,1,1, 2.808, 10696.890, 157.114, 52641.212 20/05/05,17:22:21,14,08,1, 11.9,1,1, 2.808, 10696.892, 157.101, 52641.193 20/05/05,17:22:21,15,08,1, 11.9,1,1, 2.808, 10696.912, 157.137, 52641.213 20/05/05,17:22:21,16,08,1, 11.9,1,1, 2.808, 10696.900, 157.117, 52641.233 20/05/05,17:22:21,17,08,1, 11.9,1,1, 2.808, 10696.908, 157.087, 52641.190 20/05/05,17:22:21,18,08,1, 11.9,1,1, 2.808, 10696.953, 157.106, 52641.209 20/05/05,17:22:21,19,08,1, 11.9,1,1, 2.808, 10696.944, 157.070, 52641.177 20/05/05,17:22:22,00,08,1, 11.9,1,1, 2.809, 10697.024, 157.015, 52641.146 20/05/05,17:22:22,01,08,1, 11.9,1,1, 2.809, 10696.933, 157.075, 52641.165 20/05/05,17:22:22,02,08,1, 11.9,1,1, 2.809, 10696.952, 157.072, 52641.182 20/05/05,17:22:22,03,08,1, 11.9,1,1, 2.809, 10696.971, 157.039, 52641.165 20/05/05,17:22:22,04,08,1, 11.9,1,1, 2.809, 10696.976, 157.063, 52641.202 20/05/05,17:22:22,05,08,1, 11.9,1,1, 2.809, 10696.947, 157.053, 52641.155 20/05/05,17:22:22,06,08,1, 11.9,1,1, 2.809, 10696.952, 157.012, 52641.165 20/05/05,17:22:22,07,08,1, 11.9,1,1, 2.809, 10697.000, 157.048, 52641.176 20/05/05,17:22:22,08,08,1, 11.9,1,1, 2.809, 10696.986, 157.022, 52641.173 20/05/05,17:22:22,09,08,1, 11.9,1,1, 2.809, 10696.982, 156.984, 52641.186 20/05/05,17:22:22,10,08,1, 11.9,1,1, 2.809, 10696.998, 157.040, 52641.194 20/05/05,17:22:22,11,08,1, 11.9,1,1, 2.809, 10696.990, 157.041, 52641.202 20/05/05,17:22:22,12,08,1, 11.9,1,1, 2.809, 10697.022, 157.007, 52641.135 20/05/05,17:22:22,13,08,1, 11.9,1,1, 2.809, 10697.013, 157.039, 52641.151 20/05/05,17:22:22,14,08,1, 11.9,1,1, 2.809, 10697.015, 157.024, 52641.158 20/05/05,17:22:22,15,08,1, 11.9,1,1, 2.809, 10697.002, 157.040, 52641.192 20/05/05,17:22:22,16,08,1, 11.9,1,1, 2.809, 10697.009, 156.993, 52641.147 20/05/05,17:22:22,17,08,1, 11.9,1,1, 2.809, 10697.022, 157.015, 52641.173 20/05/05,17:22:22,18,08,1, 11.9,1,1, 2.809, 10697.011, 156.975, 52641.167 20/05/05,17:22:22,19,08,1, 11.9,1,1, 2.809, 10697.029, 157.015, 52641.146 20/05/05,17:22:23,00,08,1, 11.8,1,1, 2.809, 10697.049, 156.969, 52641.176 20/05/05,17:22:23,01,08,1, 11.8,1,1, 2.809, 10697.023, 157.002, 52641.165 20/05/05,17:22:23,02,08,1, 11.8,1,1, 2.809, 10697.036, 156.993, 52641.165 20/05/05,17:22:23,03,08,1, 11.8,1,1, 2.809, 10697.058, 156.993, 52641.019 20/05/05,17:22:23,04,08,1, 11.8,1,1, 2.809, 10697.037, 156.971, 52641.120 20/05/05,17:22:23,05,08,1, 11.8,1,1, 2.809, 10697.024, 156.991, 52641.098 20/05/05,17:22:23,06,08,1, 11.8,1,1, 2.809, 10697.036, 156.973, 52641.154 20/05/05,17:22:23,07,08,1, 11.8,1,1, 2.809, 10697.021, 156.959, 52641.131 20/05/05,17:22:23,08,08,1, 11.8,1,1, 2.809, 10697.022, 156.977, 52641.176 20/05/05,17:22:23,09,08,1, 11.8,1,1, 2.809, 10697.030, 156.984, 52641.152 20/05/05,17:22:23,10,08,1, 11.8,1,1, 2.809, 10697.037, 156.954, 52641.150 20/05/05,17:22:23,11,08,1, 11.8,1,1, 2.809, 10697.036, 156.958, 52641.153 20/05/05,17:22:23,12,08,1, 11.8,1,1, 2.809, 10697.049, 157.003, 52641.140 20/05/05,17:22:23,13,08,1, 11.8,1,1, 2.809, 10697.029, 156.933, 52641.185 20/05/05,17:22:23,14,08,1, 11.8,1,1, 2.809, 10697.046, 156.954, 52641.143 20/05/05,17:22:23,15,08,1, 11.8,1,1, 2.809, 10697.033, 156.963, 52641.205 20/05/05,17:22:23,16,08,1, 11.8,1,1, 2.809, 10697.054, 156.964, 52641.183 20/05/05,17:22:23,17,08,1, 11.8,1,1, 2.809, 10697.030, 156.954, 52641.139 20/05/05,17:22:23,18,08,1, 11.8,1,1, 2.809, 10697.057, 156.969, 52641.174 20/05/05,17:22:23,19,08,1, 11.8,1,1, 2.809, 10697.053, 156.969, 52641.176 20/05/05,17:22:24,00,08,1, 11.9,1,1, 2.811, 10697.082, 156.924, 52641.219 20/05/05,17:22:24,01,08,1, 11.9,1,1, 2.811, 10697.050, 156.964, 52641.180 20/05/05,17:22:24,02,08,1, 11.9,1,1, 2.811, 10697.033, 156.922, 52641.130 20/05/05,17:22:24,03,08,1, 11.9,1,1, 2.811, 10697.046, 156.912, 52641.128 20/05/05,17:22:24,04,08,1, 11.9,1,1, 2.811, 10697.057, 156.950, 52641.181 20/05/05,17:22:24,05,08,1, 11.9,1,1, 2.811, 10697.078, 156.944, 52641.194 20/05/05,17:22:24,06,08,1, 11.9,1,1, 2.811, 10697.040, 156.895, 52641.144 20/05/05,17:22:24,07,08,1, 11.9,1,1, 2.811, 10697.078, 156.970, 52641.191 20/05/05,17:22:24,08,08,1, 11.9,1,1, 2.811, 10697.068, 156.941, 52641.134 20/05/05,17:22:24,09,08,1, 11.9,1,1, 2.811, 10697.059, 156.915, 52641.153 20/05/05,17:22:24,10,08,1, 11.9,1,1, 2.811, 10697.059, 156.951, 52641.163 20/05/05,17:22:24,11,08,1, 11.9,1,1, 2.811, 10697.066, 156.972, 52641.182 20/05/05,17:22:24,12,08,1, 11.9,1,1, 2.811, 10697.038, 156.931, 52641.118 20/05/05,17:22:24,13,08,1, 11.9,1,1, 2.811, 10697.087, 156.958, 52641.190 20/05/05,17:22:24,14,08,1, 11.9,1,1, 2.811, 10697.100, 156.960, 52641.141 20/05/05,17:22:24,15,08,1, 11.9,1,1, 2.811, 10697.069, 156.910, 52641.149 20/05/05,17:22:24,16,08,1, 11.9,1,1, 2.811, 10697.107, 156.986, 52641.198 20/05/05,17:22:24,17,08,1, 11.9,1,1, 2.811, 10697.096, 156.947, 52641.176 20/05/05,17:22:24,18,08,1, 11.9,1,1, 2.811, 10697.088, 156.949, 52641.216 20/05/05,17:22:24,19,08,1, 11.9,1,1, 2.811, 10697.089, 156.924, 52641.219 20/05/05,17:22:25,00,08,1, 11.8,1,1, 2.804, 10697.157, 157.065, 52641.261 20/05/05,17:22:25,01,08,1, 11.8,1,1, 2.804, 10697.107, 156.939, 52641.183 20/05/05,17:22:25,02,08,1, 11.8,1,1, 2.804, 10697.125, 157.026, 52641.251 20/05/05,17:22:25,03,08,1, 11.8,1,1, 2.804, 10697.110, 156.976, 52641.233 20/05/05,17:22:25,04,08,1, 11.8,1,1, 2.804, 10697.106, 156.957, 52641.197 20/05/05,17:22:25,05,08,1, 11.8,1,1, 2.804, 10697.100, 156.980, 52641.237 20/05/05,17:22:25,06,08,1, 11.8,1,1, 2.804, 10697.121, 157.002, 52641.192 20/05/05,17:22:25,07,08,1, 11.8,1,1, 2.804, 10697.099, 156.990, 52641.175 20/05/05,17:22:25,08,08,1, 11.8,1,1, 2.804, 10697.129, 157.032, 52641.242 20/05/05,17:22:25,09,08,1, 11.8,1,1, 2.804, 10697.124, 157.017, 52641.234 20/05/05,17:22:25,10,08,1, 11.8,1,1, 2.804, 10697.127, 156.986, 52641.257 20/05/05,17:22:25,11,08,1, 11.8,1,1, 2.804, 10697.150, 157.011, 52641.225 20/05/05,17:22:25,12,08,1, 11.8,1,1, 2.804, 10697.148, 157.037, 52641.259 20/05/05,17:22:25,13,08,1, 11.8,1,1, 2.804, 10697.134, 157.015, 52641.219 20/05/05,17:22:25,14,08,1, 11.8,1,1, 2.804, 10697.149, 157.021, 52641.201 20/05/05,17:22:25,15,08,1, 11.8,1,1, 2.804, 10697.173, 157.072, 52641.297 20/05/05,17:22:25,16,08,1, 11.8,1,1, 2.804, 10697.168, 157.035, 52641.233 20/05/05,17:22:25,17,08,1, 11.8,1,1, 2.804, 10697.163, 157.057, 52641.299 20/05/05,17:22:25,18,08,1, 11.8,1,1, 2.804, 10697.180, 157.059, 52641.287 20/05/05,17:22:25,19,08,1, 11.8,1,1, 2.804, 10697.161, 157.065, 52641.261 20/05/05,17:22:26,00,08,1, 11.8,1,1, 2.807, 10697.308, 157.110, 52641.277 20/05/05,17:22:26,01,08,1, 11.8,1,1, 2.807, 10697.159, 157.083, 52641.294 20/05/05,17:22:26,02,08,1, 11.8,1,1, 2.807, 10697.150, 157.032, 52641.246 20/05/05,17:22:26,03,08,1, 11.8,1,1, 2.807, 10697.205, 157.071, 52641.282 20/05/05,17:22:26,04,08,1, 11.8,1,1, 2.807, 10697.213, 157.110, 52641.317 20/05/05,17:22:26,05,08,1, 11.8,1,1, 2.807, 10697.182, 157.034, 52641.336 20/05/05,17:22:26,06,08,1, 11.8,1,1, 2.807, 10697.243, 157.053, 52641.292 20/05/05,17:22:26,07,08,1, 11.8,1,1, 2.807, 10697.230, 157.064, 52641.282 20/05/05,17:22:26,08,08,1, 11.8,1,1, 2.807, 10697.222, 157.103, 52641.324 20/05/05,17:22:26,09,08,1, 11.8,1,1, 2.807, 10697.224, 157.071, 52641.293 20/05/05,17:22:26,10,08,1, 11.8,1,1, 2.807, 10697.242, 157.109, 52641.335 20/05/05,17:22:26,11,08,1, 11.8,1,1, 2.807, 10697.202, 157.134, 52641.667 20/05/05,17:22:26,12,08,1, 11.8,1,1, 2.807, 10697.260, 157.099, 52641.381 20/05/05,17:22:26,13,08,1, 11.8,1,1, 2.807, 10697.257, 157.112, 52641.302 20/05/05,17:22:26,14,08,1, 11.8,1,1, 2.807, 10697.262, 157.114, 52641.328 20/05/05,17:22:26,15,08,1, 11.8,1,1, 2.807, 10697.263, 157.080, 52641.261 20/05/05,17:22:26,16,08,1, 11.8,1,1, 2.807, 10697.283, 157.111, 52641.300 20/05/05,17:22:26,17,08,1, 11.8,1,1, 2.807, 10697.277, 157.099, 52641.281 20/05/05,17:22:26,18,08,1, 11.8,1,1, 2.807, 10697.310, 157.080, 52641.219 20/05/05,17:22:26,19,08,1, 11.8,1,1, 2.807, 10697.315, 157.110, 52641.277 20/05/05,17:22:27,00,08,1, 11.9,1,1, 2.808, 10697.500, 157.026, 52641.220 20/05/05,17:22:27,01,08,1, 11.9,1,1, 2.808, 10697.332, 157.095, 52641.255 20/05/05,17:22:27,02,08,1, 11.9,1,1, 2.808, 10697.344, 157.100, 52641.267 20/05/05,17:22:27,03,08,1, 11.9,1,1, 2.808, 10697.359, 157.127, 52641.321 20/05/05,17:22:27,04,08,1, 11.9,1,1, 2.808, 10697.332, 157.072, 52641.225 20/05/05,17:22:27,05,08,1, 11.9,1,1, 2.808, 10697.336, 157.109, 52641.272 20/05/05,17:22:27,06,08,1, 11.9,1,1, 2.808, 10697.359, 157.109, 52641.478 20/05/05,17:22:27,07,08,1, 11.9,1,1, 2.808, 10697.394, 157.099, 52641.207 20/05/05,17:22:27,08,08,1, 11.9,1,1, 2.808, 10697.406, 157.074, 52641.181 20/05/05,17:22:27,09,08,1, 11.9,1,1, 2.808, 10697.399, 157.124, 52641.244 20/05/05,17:22:27,10,08,1, 11.9,1,1, 2.808, 10697.447, 157.056, 52641.020 20/05/05,17:22:27,11,08,1, 11.9,1,1, 2.808, 10697.395, 157.113, 52641.099 20/05/05,17:22:27,12,08,1, 11.9,1,1, 2.808, 10697.427, 157.093, 52641.226 20/05/05,17:22:27,13,08,1, 11.9,1,1, 2.808, 10697.427, 157.060, 52641.180 20/05/05,17:22:27,14,08,1, 11.9,1,1, 2.808, 10697.409, 157.071, 52641.187 20/05/05,17:22:27,15,08,1, 11.9,1,1, 2.808, 10697.480, 157.070, 52641.213 20/05/05,17:22:27,16,08,1, 11.9,1,1, 2.808, 10697.486, 157.026, 52641.186 20/05/05,17:22:27,17,08,1, 11.9,1,1, 2.808, 10697.495, 157.045, 52641.200 20/05/05,17:22:27,18,08,1, 11.9,1,1, 2.808, 10697.503, 157.085, 52641.235 20/05/05,17:22:27,19,08,1, 11.9,1,1, 2.808, 10697.505, 157.026, 52641.220 20/05/05,17:22:28,00,08,1, 12.0,1,1, 2.807, 10697.792, 156.948, 52641.142 20/05/05,17:22:28,01,08,1, 12.0,1,1, 2.807, 10697.552, 157.015, 52641.182 20/05/05,17:22:28,02,08,1, 12.0,1,1, 2.807, 10697.565, 157.035, 52641.206 20/05/05,17:22:28,03,08,1, 12.0,1,1, 2.807, 10697.549, 156.987, 52641.148 20/05/05,17:22:28,04,08,1, 12.0,1,1, 2.807, 10697.576, 157.034, 52641.205 20/05/05,17:22:28,05,08,1, 12.0,1,1, 2.807, 10697.581, 157.021, 52641.189 20/05/05,17:22:28,06,08,1, 12.0,1,1, 2.807, 10697.606, 157.031, 52641.208 20/05/05,17:22:28,07,08,1, 12.0,1,1, 2.807, 10697.647, 157.000, 52641.201 20/05/05,17:22:28,08,08,1, 12.0,1,1, 2.807, 10697.622, 156.972, 52641.198 20/05/05,17:22:28,09,08,1, 12.0,1,1, 2.807, 10697.653, 156.997, 52641.131 20/05/05,17:22:28,10,08,1, 12.0,1,1, 2.807, 10697.684, 156.975, 52641.063 20/05/05,17:22:28,11,08,1, 12.0,1,1, 2.807, 10697.702, 156.981, 52641.180 20/05/05,17:22:28,12,08,1, 12.0,1,1, 2.807, 10697.710, 156.949, 52641.179 20/05/05,17:22:28,13,08,1, 12.0,1,1, 2.807, 10697.723, 156.980, 52641.164 20/05/05,17:22:28,14,08,1, 12.0,1,1, 2.807, 10697.727, 156.924, 52641.150 20/05/05,17:22:28,15,08,1, 12.0,1,1, 2.807, 10697.757, 156.925, 52641.176 20/05/05,17:22:28,16,08,1, 12.0,1,1, 2.807, 10697.778, 156.936, 52641.145 20/05/05,17:22:28,17,08,1, 12.0,1,1, 2.807, 10697.758, 156.942, 52641.161 20/05/05,17:22:28,18,08,1, 12.0,1,1, 2.807, 10697.741, 156.905, 52641.125 20/05/05,17:22:28,19,08,1, 12.0,1,1, 2.807, 10697.797, 156.948, 52641.142 20/05/05,17:22:29,00,08,1, 11.9,1,1, 2.806, 10698.050, 156.657, 52641.040 20/05/05,17:22:29,01,08,1, 11.9,1,1, 2.806, 10697.828, 156.889, 52641.115 20/05/05,17:22:29,02,08,1, 11.9,1,1, 2.806, 10697.851, 156.899, 52641.120 20/05/05,17:22:29,03,08,1, 11.9,1,1, 2.806, 10697.851, 156.896, 52641.142 20/05/05,17:22:29,04,08,1, 11.9,1,1, 2.806, 10697.887, 156.850, 52641.114 20/05/05,17:22:29,05,08,1, 11.9,1,1, 2.806, 10697.890, 156.881, 52641.117 20/05/05,17:22:29,06,08,1, 11.9,1,1, 2.806, 10697.894, 156.882, 52641.126 20/05/05,17:22:29,07,08,1, 11.9,1,1, 2.806, 10697.881, 156.820, 52641.068 20/05/05,17:22:29,08,08,1, 11.9,1,1, 2.806, 10697.915, 156.825, 52641.145 20/05/05,17:22:29,09,08,1, 11.9,1,1, 2.806, 10697.921, 156.834, 52641.068 20/05/05,17:22:29,10,08,1, 11.9,1,1, 2.806, 10697.941, 156.793, 52641.063 20/05/05,17:22:29,11,08,1, 11.9,1,1, 2.806, 10697.950, 156.782, 52641.085 20/05/05,17:22:29,12,08,1, 11.9,1,1, 2.806, 10697.953, 156.810, 52641.131 20/05/05,17:22:29,13,08,1, 11.9,1,1, 2.806, 10697.963, 156.722, 52641.067 20/05/05,17:22:29,14,08,1, 11.9,1,1, 2.806, 10697.973, 156.766, 52641.067 20/05/05,17:22:29,15,08,1, 11.9,1,1, 2.806, 10697.988, 156.753, 52641.117 20/05/05,17:22:29,16,08,1, 11.9,1,1, 2.806, 10698.011, 156.736, 52641.102 20/05/05,17:22:29,17,08,1, 11.9,1,1, 2.806, 10698.019, 156.681, 52641.033 20/05/05,17:22:29,18,08,1, 11.9,1,1, 2.806, 10698.065, 156.725, 52641.083 20/05/05,17:22:29,19,08,1, 11.9,1,1, 2.806, 10698.054, 156.657, 52641.040 20/05/05,17:22:30,00,08,1, 11.9,1,1, 2.810, 10698.317, 156.342, 52641.015 20/05/05,17:22:30,01,08,1, 11.9,1,1, 2.810, 10698.076, 156.660, 52641.098 20/05/05,17:22:30,02,08,1, 11.9,1,1, 2.810, 10698.091, 156.629, 52641.046 20/05/05,17:22:30,03,08,1, 11.9,1,1, 2.810, 10698.104, 156.590, 52641.081 20/05/05,17:22:30,04,08,1, 11.9,1,1, 2.810, 10698.127, 156.614, 52641.055 20/05/05,17:22:30,05,08,1, 11.9,1,1, 2.810, 10698.123, 156.596, 52641.064 20/05/05,17:22:30,06,08,1, 11.9,1,1, 2.810, 10698.148, 156.560, 52641.032 20/05/05,17:22:30,07,08,1, 11.9,1,1, 2.810, 10698.144, 156.574, 52641.072 20/05/05,17:22:30,08,08,1, 11.9,1,1, 2.810, 10698.165, 156.518, 52641.038 20/05/05,17:22:30,09,08,1, 11.9,1,1, 2.810, 10698.179, 156.527, 52641.037 20/05/05,17:22:30,10,08,1, 11.9,1,1, 2.810, 10698.211, 156.502, 52641.068 20/05/05,17:22:30,11,08,1, 11.9,1,1, 2.810, 10698.206, 156.507, 52641.018 20/05/05,17:22:30,12,08,1, 11.9,1,1, 2.810, 10698.238, 156.462, 52641.033 20/05/05,17:22:30,13,08,1, 11.9,1,1, 2.810, 10698.243, 156.476, 52641.021 20/05/05,17:22:30,14,08,1, 11.9,1,1, 2.810, 10698.272, 156.430, 52641.020 20/05/05,17:22:30,15,08,1, 11.9,1,1, 2.810, 10698.268, 156.414, 52640.983 20/05/05,17:22:30,16,08,1, 11.9,1,1, 2.810, 10698.272, 156.421, 52640.999 20/05/05,17:22:30,17,08,1, 11.9,1,1, 2.810, 10698.292, 156.407, 52641.020 20/05/05,17:22:30,18,08,1, 11.9,1,1, 2.810, 10698.303, 156.352, 52640.989 20/05/05,17:22:30,19,08,1, 11.9,1,1, 2.810, 10698.318, 156.342, 52641.015 20/05/05,17:22:31,00,07,1, 11.9,1,1, 2.809, 10698.593, 156.079, 52640.932 20/05/05,17:22:31,01,07,1, 11.9,1,1, 2.809, 10698.338, 156.277, 52640.942 20/05/05,17:22:31,02,07,1, 11.9,1,1, 2.809, 10698.379, 156.319, 52641.021 20/05/05,17:22:31,03,07,1, 11.9,1,1, 2.809, 10698.383, 156.298, 52640.990 20/05/05,17:22:31,04,07,1, 11.9,1,1, 2.809, 10698.390, 156.294, 52641.018 20/05/05,17:22:31,05,07,1, 11.9,1,1, 2.809, 10698.406, 156.262, 52641.001 20/05/05,17:22:31,06,07,1, 11.9,1,1, 2.809, 10698.406, 156.268, 52640.841 20/05/05,17:22:31,07,07,1, 11.9,1,1, 2.809, 10698.437, 156.235, 52641.054 20/05/05,17:22:31,08,07,1, 11.9,1,1, 2.809, 10698.467, 156.201, 52640.982 20/05/05,17:22:31,09,07,1, 11.9,1,1, 2.809, 10698.469, 156.218, 52640.935 20/05/05,17:22:31,10,07,1, 11.9,1,1, 2.809, 10698.472, 156.196, 52640.958 20/05/05,17:22:31,11,07,1, 11.9,1,1, 2.809, 10698.461, 156.191, 52640.978 20/05/05,17:22:31,12,07,1, 11.9,1,1, 2.809, 10698.501, 156.193, 52640.996 20/05/05,17:22:31,13,07,1, 11.9,1,1, 2.809, 10698.509, 156.138, 52640.930 20/05/05,17:22:31,14,07,1, 11.9,1,1, 2.809, 10698.514, 156.119, 52640.932 20/05/05,17:22:31,15,07,1, 11.9,1,1, 2.809, 10698.498, 156.152, 52640.986 20/05/05,17:22:31,16,07,1, 11.9,1,1, 2.809, 10698.548, 156.121, 52640.927 20/05/05,17:22:31,17,07,1, 11.9,1,1, 2.809, 10698.543, 156.111, 52640.963 20/05/05,17:22:31,18,07,1, 11.9,1,1, 2.809, 10698.561, 156.129, 52640.993 20/05/05,17:22:31,19,07,1, 11.9,1,1, 2.809, 10698.598, 156.079, 52640.932 20/05/05,17:22:32,00,07,1, 11.9,1,1, 2.807, 10698.768, 155.906, 52640.861 20/05/05,17:22:32,01,07,1, 11.9,1,1, 2.807, 10698.608, 156.101, 52640.939 20/05/05,17:22:32,02,07,1, 11.9,1,1, 2.807, 10698.603, 156.038, 52640.950 20/05/05,17:22:32,03,07,1, 11.9,1,1, 2.807, 10698.610, 156.018, 52640.905 20/05/05,17:22:32,04,07,1, 11.9,1,1, 2.807, 10698.651, 156.000, 52640.690 20/05/05,17:22:32,05,07,1, 11.9,1,1, 2.807, 10698.621, 156.008, 52640.913 20/05/05,17:22:32,06,07,1, 11.9,1,1, 2.807, 10698.614, 156.008, 52641.079 20/05/05,17:22:32,07,07,1, 11.9,1,1, 2.807, 10698.653, 156.020, 52641.172 20/05/05,17:22:32,08,07,1, 11.9,1,1, 2.807, 10698.644, 155.962, 52640.835 20/05/05,17:22:32,09,07,1, 11.9,1,1, 2.807, 10698.657, 155.974, 52640.889 20/05/05,17:22:32,10,07,1, 11.9,1,1, 2.807, 10698.681, 155.991, 52640.903 20/05/05,17:22:32,11,07,1, 11.9,1,1, 2.807, 10698.694, 155.948, 52640.901 20/05/05,17:22:32,12,07,1, 11.9,1,1, 2.807, 10698.699, 155.982, 52640.900 20/05/05,17:22:32,13,07,1, 11.9,1,1, 2.807, 10698.709, 155.973, 52640.944 20/05/05,17:22:32,14,07,1, 11.9,1,1, 2.807, 10698.745, 155.955, 52640.954 20/05/05,17:22:32,15,07,1, 11.9,1,1, 2.807, 10698.726, 155.918, 52640.901 20/05/05,17:22:32,16,07,1, 11.9,1,1, 2.807, 10698.777, 155.948, 52640.947 20/05/05,17:22:32,17,07,1, 11.9,1,1, 2.807, 10698.761, 155.931, 52640.896 20/05/05,17:22:32,18,07,1, 11.9,1,1, 2.807, 10698.760, 155.907, 52640.897 20/05/05,17:22:32,19,07,1, 11.9,1,1, 2.807, 10698.775, 155.906, 52640.861 20/05/05,17:22:33,00,07,1, 11.9,1,1, 2.809, 10698.943, 155.752, 52640.840 20/05/05,17:22:33,01,07,1, 11.9,1,1, 2.809, 10698.781, 155.888, 52640.862 20/05/05,17:22:33,02,07,1, 11.9,1,1, 2.809, 10698.782, 155.904, 52640.911 20/05/05,17:22:33,03,07,1, 11.9,1,1, 2.809, 10698.787, 155.905, 52640.948 20/05/05,17:22:33,04,07,1, 11.9,1,1, 2.809, 10698.794, 155.864, 52640.861 20/05/05,17:22:33,05,07,1, 11.9,1,1, 2.809, 10698.806, 155.865, 52640.903 20/05/05,17:22:33,06,07,1, 11.9,1,1, 2.809, 10698.814, 155.864, 52640.866 20/05/05,17:22:33,07,07,1, 11.9,1,1, 2.809, 10698.831, 155.821, 52640.864 20/05/05,17:22:33,08,07,1, 11.9,1,1, 2.809, 10698.847, 155.817, 52640.891 20/05/05,17:22:33,09,07,1, 11.9,1,1, 2.809, 10698.862, 155.837, 52640.933 20/05/05,17:22:33,10,07,1, 11.9,1,1, 2.809, 10698.824, 155.807, 52640.813 20/05/05,17:22:33,11,07,1, 11.9,1,1, 2.809, 10698.877, 155.825, 52640.851 20/05/05,17:22:33,12,07,1, 11.9,1,1, 2.809, 10698.876, 155.837, 52640.872 20/05/05,17:22:33,13,07,1, 11.9,1,1, 2.809, 10698.866, 155.812, 52640.836 20/05/05,17:22:33,14,07,1, 11.9,1,1, 2.809, 10698.924, 155.795, 52640.846 20/05/05,17:22:33,15,07,1, 11.9,1,1, 2.809, 10698.924, 155.829, 52640.840 20/05/05,17:22:33,16,07,1, 11.9,1,1, 2.809, 10698.870, 155.772, 52640.818 20/05/05,17:22:33,17,07,1, 11.9,1,1, 2.809, 10698.936, 155.788, 52640.856 20/05/05,17:22:33,18,07,1, 11.9,1,1, 2.809, 10698.924, 155.799, 52640.817 20/05/05,17:22:33,19,07,1, 11.9,1,1, 2.809, 10698.951, 155.752, 52640.840 20/05/05,17:22:34,00,07,1, 11.8,1,1, 2.807, 10699.143, 155.695, 52640.837 20/05/05,17:22:34,01,07,1, 11.8,1,1, 2.807, 10698.968, 155.795, 52640.873 20/05/05,17:22:34,02,07,1, 11.8,1,1, 2.807, 10698.971, 155.749, 52640.800 20/05/05,17:22:34,03,07,1, 11.8,1,1, 2.807, 10698.967, 155.727, 52640.790 20/05/05,17:22:34,04,07,1, 11.8,1,1, 2.807, 10699.007, 155.798, 52640.858 20/05/05,17:22:34,05,07,1, 11.8,1,1, 2.807, 10698.989, 155.709, 52640.809 20/05/05,17:22:34,06,07,1, 11.8,1,1, 2.807, 10699.006, 155.741, 52640.840 20/05/05,17:22:34,07,07,1, 11.8,1,1, 2.807, 10699.039, 155.750, 52640.839 20/05/05,17:22:34,08,07,1, 11.8,1,1, 2.807, 10699.013, 155.727, 52640.765 20/05/05,17:22:34,09,07,1, 11.8,1,1, 2.807, 10699.033, 155.734, 52640.782 20/05/05,17:22:34,10,07,1, 11.8,1,1, 2.807, 10699.057, 155.744, 52640.828 20/05/05,17:22:34,11,07,1, 11.8,1,1, 2.807, 10699.061, 155.709, 52640.755 20/05/05,17:22:34,12,07,1, 11.8,1,1, 2.807, 10699.058, 155.698, 52640.794 20/05/05,17:22:34,13,07,1, 11.8,1,1, 2.807, 10699.076, 155.725, 52640.803 20/05/05,17:22:34,14,07,1, 11.8,1,1, 2.807, 10699.081, 155.701, 52640.760 20/05/05,17:22:34,15,07,1, 11.8,1,1, 2.807, 10699.080, 155.679, 52640.766 20/05/05,17:22:34,16,07,1, 11.8,1,1, 2.807, 10699.090, 155.686, 52640.781 20/05/05,17:22:34,17,07,1, 11.8,1,1, 2.807, 10699.106, 155.675, 52640.787 20/05/05,17:22:34,18,07,1, 11.8,1,1, 2.807, 10699.104, 155.639, 52640.783 20/05/05,17:22:34,19,07,1, 11.8,1,1, 2.807, 10699.148, 155.695, 52640.837 20/05/05,17:22:35,00,07,1, 11.9,1,1, 2.806, 10699.277, 155.498, 52640.737 20/05/05,17:22:35,01,07,1, 11.9,1,1, 2.806, 10699.186, 155.638, 52640.784 20/05/05,17:22:35,02,07,1, 11.9,1,1, 2.806, 10699.178, 155.647, 52640.770 20/05/05,17:22:35,03,07,1, 11.9,1,1, 2.806, 10699.198, 155.642, 52640.790 20/05/05,17:22:35,04,07,1, 11.9,1,1, 2.806, 10699.154, 155.580, 52640.573 20/05/05,17:22:35,05,07,1, 11.9,1,1, 2.806, 10699.137, 155.646, 52641.085 20/05/05,17:22:35,06,07,1, 11.9,1,1, 2.806, 10699.213, 155.626, 52640.857 20/05/05,17:22:35,07,07,1, 11.9,1,1, 2.806, 10699.220, 155.590, 52640.806 20/05/05,17:22:35,08,07,1, 11.9,1,1, 2.806, 10699.221, 155.618, 52640.794 20/05/05,17:22:35,09,07,1, 11.9,1,1, 2.806, 10699.241, 155.606, 52640.752 20/05/05,17:22:35,10,07,1, 11.9,1,1, 2.806, 10699.236, 155.562, 52640.754 20/05/05,17:22:35,11,07,1, 11.9,1,1, 2.806, 10699.243, 155.583, 52640.752 20/05/05,17:22:35,12,07,1, 11.9,1,1, 2.806, 10699.249, 155.601, 52640.759 20/05/05,17:22:35,13,07,1, 11.9,1,1, 2.806, 10699.243, 155.529, 52640.749 20/05/05,17:22:35,14,07,1, 11.9,1,1, 2.806, 10699.253, 155.563, 52640.753 20/05/05,17:22:35,15,07,1, 11.9,1,1, 2.806, 10699.264, 155.559, 52640.766 20/05/05,17:22:35,16,07,1, 11.9,1,1, 2.806, 10699.277, 155.538, 52640.792 20/05/05,17:22:35,17,07,1, 11.9,1,1, 2.806, 10699.284, 155.508, 52640.740 20/05/05,17:22:35,18,07,1, 11.9,1,1, 2.806, 10699.301, 155.539, 52640.789 20/05/05,17:22:35,19,07,1, 11.9,1,1, 2.806, 10699.279, 155.498, 52640.737 20/05/05,17:22:36,00,07,1, 11.9,1,1, 2.806, 10699.402, 155.433, 52640.734 20/05/05,17:22:36,01,07,1, 11.9,1,1, 2.806, 10699.300, 155.521, 52640.749 20/05/05,17:22:36,02,07,1, 11.9,1,1, 2.806, 10699.331, 155.526, 52640.754 20/05/05,17:22:36,03,07,1, 11.9,1,1, 2.806, 10699.299, 155.469, 52640.755 20/05/05,17:22:36,04,07,1, 11.9,1,1, 2.806, 10699.334, 155.499, 52640.775 20/05/05,17:22:36,05,07,1, 11.9,1,1, 2.806, 10699.314, 155.498, 52640.717 20/05/05,17:22:36,06,07,1, 11.9,1,1, 2.806, 10699.333, 155.483, 52640.730 20/05/05,17:22:36,07,07,1, 11.9,1,1, 2.806, 10699.352, 155.510, 52640.754 20/05/05,17:22:36,08,07,1, 11.9,1,1, 2.806, 10699.350, 155.474, 52640.733 20/05/05,17:22:36,09,07,1, 11.9,1,1, 2.806, 10699.354, 155.465, 52640.731 20/05/05,17:22:36,10,07,1, 11.9,1,1, 2.806, 10699.370, 155.475, 52640.748 20/05/05,17:22:36,11,07,1, 11.9,1,1, 2.806, 10699.359, 155.455, 52640.761 20/05/05,17:22:36,12,07,1, 11.9,1,1, 2.806, 10699.350, 155.463, 52640.749 20/05/05,17:22:36,13,07,1, 11.9,1,1, 2.806, 10699.380, 155.471, 52640.770 20/05/05,17:22:36,14,07,1, 11.9,1,1, 2.806, 10699.362, 155.434, 52640.774 20/05/05,17:22:36,15,07,1, 11.9,1,1, 2.806, 10699.375, 155.415, 52640.750 20/05/05,17:22:36,16,07,1, 11.9,1,1, 2.806, 10699.381, 155.418, 52640.718 20/05/05,17:22:36,17,07,1, 11.9,1,1, 2.806, 10699.371, 155.422, 52640.730 20/05/05,17:22:36,18,07,1, 11.9,1,1, 2.806, 10699.394, 155.402, 52640.747 20/05/05,17:22:36,19,07,1, 11.9,1,1, 2.806, 10699.404, 155.433, 52640.734 20/05/05,17:22:37,00,07,1, 11.9,1,1, 2.808, 10699.544, 155.243, 52640.796 20/05/05,17:22:37,01,07,1, 11.9,1,1, 2.808, 10699.408, 155.374, 52640.777 20/05/05,17:22:37,02,07,1, 11.9,1,1, 2.808, 10699.433, 155.410, 52640.773 20/05/05,17:22:37,03,07,1, 11.9,1,1, 2.808, 10699.407, 155.400, 52640.723 20/05/05,17:22:37,04,07,1, 11.9,1,1, 2.808, 10699.429, 155.371, 52640.744 20/05/05,17:22:37,05,07,1, 11.9,1,1, 2.808, 10699.434, 155.376, 52640.703 20/05/05,17:22:37,06,07,1, 11.9,1,1, 2.808, 10699.458, 155.367, 52640.766 20/05/05,17:22:37,07,07,1, 11.9,1,1, 2.808, 10699.444, 155.323, 52640.695 20/05/05,17:22:37,08,07,1, 11.9,1,1, 2.808, 10699.455, 155.369, 52640.769 20/05/05,17:22:37,09,07,1, 11.9,1,1, 2.808, 10699.483, 155.362, 52640.768 20/05/05,17:22:37,10,07,1, 11.9,1,1, 2.808, 10699.463, 155.312, 52640.789 20/05/05,17:22:37,11,07,1, 11.9,1,1, 2.808, 10699.469, 155.292, 52640.758 20/05/05,17:22:37,12,07,1, 11.9,1,1, 2.808, 10699.492, 155.336, 52640.771 20/05/05,17:22:37,13,07,1, 11.9,1,1, 2.808, 10699.484, 155.280, 52640.711 20/05/05,17:22:37,14,07,1, 11.9,1,1, 2.808, 10699.492, 155.288, 52640.782 20/05/05,17:22:37,15,07,1, 11.9,1,1, 2.808, 10699.488, 155.297, 52640.790 20/05/05,17:22:37,16,07,1, 11.9,1,1, 2.808, 10699.488, 155.273, 52640.738 20/05/05,17:22:37,17,07,1, 11.9,1,1, 2.808, 10699.504, 155.266, 52640.769 20/05/05,17:22:37,18,07,1, 11.9,1,1, 2.808, 10699.559, 155.289, 52640.792 20/05/05,17:22:37,19,07,1, 11.9,1,1, 2.808, 10699.547, 155.243, 52640.796 20/05/05,17:22:38,00,07,1, 11.9,1,1, 2.805, 10699.644, 155.040, 52640.708 20/05/05,17:22:38,01,07,1, 11.9,1,1, 2.805, 10699.570, 155.256, 52640.764 20/05/05,17:22:38,02,07,1, 11.9,1,1, 2.805, 10699.559, 155.207, 52640.723 20/05/05,17:22:38,03,07,1, 11.9,1,1, 2.805, 10699.571, 155.203, 52640.756 20/05/05,17:22:38,04,07,1, 11.9,1,1, 2.805, 10699.590, 155.214, 52640.751 20/05/05,17:22:38,05,07,1, 11.9,1,1, 2.805, 10699.582, 155.182, 52640.769 20/05/05,17:22:38,06,07,1, 11.9,1,1, 2.805, 10699.595, 155.148, 52640.722 20/05/05,17:22:38,07,07,1, 11.9,1,1, 2.805, 10699.627, 155.172, 52640.761 20/05/05,17:22:38,08,07,1, 11.9,1,1, 2.805, 10699.616, 155.125, 52640.757 20/05/05,17:22:38,09,07,1, 11.9,1,1, 2.805, 10699.610, 155.118, 52640.759 20/05/05,17:22:38,10,07,1, 11.9,1,1, 2.805, 10699.643, 155.130, 52640.769 20/05/05,17:22:38,11,07,1, 11.9,1,1, 2.805, 10699.607, 155.093, 52640.750 20/05/05,17:22:38,12,07,1, 11.9,1,1, 2.805, 10699.623, 155.076, 52640.732 20/05/05,17:22:38,13,07,1, 11.9,1,1, 2.805, 10699.637, 155.096, 52640.777 20/05/05,17:22:38,14,07,1, 11.9,1,1, 2.805, 10699.640, 155.094, 52640.751 20/05/05,17:22:38,15,07,1, 11.9,1,1, 2.805, 10699.643, 155.029, 52640.725 20/05/05,17:22:38,16,07,1, 11.9,1,1, 2.805, 10699.655, 155.038, 52640.753 20/05/05,17:22:38,17,07,1, 11.9,1,1, 2.805, 10699.647, 155.030, 52640.747 20/05/05,17:22:38,18,07,1, 11.9,1,1, 2.805, 10699.652, 154.999, 52640.720 20/05/05,17:22:38,19,07,1, 11.9,1,1, 2.805, 10699.647, 155.040, 52640.708 20/05/05,17:22:39,00,07,1, 11.9,1,1, 2.808, 10699.753, 154.756, 52640.740 20/05/05,17:22:39,01,07,1, 11.9,1,1, 2.808, 10699.633, 154.952, 52640.727 20/05/05,17:22:39,02,07,1, 11.9,1,1, 2.808, 10699.675, 154.982, 52640.767 20/05/05,17:22:39,03,07,1, 11.9,1,1, 2.808, 10699.661, 154.951, 52640.736 20/05/05,17:22:39,04,07,1, 11.9,1,1, 2.808, 10699.648, 154.908, 52640.677 20/05/05,17:22:39,05,07,1, 11.9,1,1, 2.808, 10699.664, 154.898, 52640.735 20/05/05,17:22:39,06,07,1, 11.9,1,1, 2.808, 10699.689, 154.919, 52640.741 20/05/05,17:22:39,07,07,1, 11.9,1,1, 2.808, 10699.713, 154.891, 52640.692 20/05/05,17:22:39,08,07,1, 11.9,1,1, 2.808, 10699.714, 154.858, 52640.730 20/05/05,17:22:39,09,07,1, 11.9,1,1, 2.808, 10699.710, 154.893, 52640.735 20/05/05,17:22:39,10,07,1, 11.9,1,1, 2.808, 10699.686, 154.838, 52640.663 20/05/05,17:22:39,11,07,1, 11.9,1,1, 2.808, 10699.704, 154.852, 52640.714 20/05/05,17:22:39,12,07,1, 11.9,1,1, 2.808, 10699.727, 154.832, 52640.717 20/05/05,17:22:39,13,07,1, 11.9,1,1, 2.808, 10699.719, 154.815, 52640.689 20/05/05,17:22:39,14,07,1, 11.9,1,1, 2.808, 10699.699, 154.787, 52640.758 20/05/05,17:22:39,15,07,1, 11.9,1,1, 2.808, 10699.736, 154.807, 52640.662 20/05/05,17:22:39,16,07,1, 11.9,1,1, 2.808, 10699.724, 154.747, 52640.641 20/05/05,17:22:39,17,07,1, 11.9,1,1, 2.808, 10699.721, 154.747, 52640.674 20/05/05,17:22:39,18,07,1, 11.9,1,1, 2.808, 10699.725, 154.743, 52640.717 20/05/05,17:22:39,19,07,1, 11.9,1,1, 2.808, 10699.758, 154.756, 52640.740 20/05/05,17:22:40,00,07,1, 11.8,1,1, 2.807, 10699.794, 154.557, 52640.703 20/05/05,17:22:40,01,07,1, 11.8,1,1, 2.807, 10699.767, 154.732, 52640.635 20/05/05,17:22:40,02,07,1, 11.8,1,1, 2.807, 10699.759, 154.683, 52640.715 20/05/05,17:22:40,03,07,1, 11.8,1,1, 2.807, 10699.752, 154.667, 52640.671 20/05/05,17:22:40,04,07,1, 11.8,1,1, 2.807, 10699.770, 154.678, 52640.700 20/05/05,17:22:40,05,07,1, 11.8,1,1, 2.807, 10699.765, 154.620, 52640.719 20/05/05,17:22:40,06,07,1, 11.8,1,1, 2.807, 10699.766, 154.645, 52640.687 20/05/05,17:22:40,07,07,1, 11.8,1,1, 2.807, 10699.791, 154.661, 52640.731 20/05/05,17:22:40,08,07,1, 11.8,1,1, 2.807, 10699.795, 154.676, 52640.754 20/05/05,17:22:40,09,07,1, 11.8,1,1, 2.807, 10699.766, 154.604, 52640.647 20/05/05,17:22:40,10,07,1, 11.8,1,1, 2.807, 10699.797, 154.644, 52640.735 20/05/05,17:22:40,11,07,1, 11.8,1,1, 2.807, 10699.805, 154.616, 52640.676 20/05/05,17:22:40,12,07,1, 11.8,1,1, 2.807, 10699.805, 154.576, 52640.612 20/05/05,17:22:40,13,07,1, 11.8,1,1, 2.807, 10699.786, 154.606, 52640.788 20/05/05,17:22:40,14,07,1, 11.8,1,1, 2.807, 10699.810, 154.595, 52640.764 20/05/05,17:22:40,15,07,1, 11.8,1,1, 2.807, 10699.791, 154.541, 52640.676 20/05/05,17:22:40,16,07,1, 11.8,1,1, 2.807, 10699.823, 154.567, 52640.702 20/05/05,17:22:40,17,07,1, 11.8,1,1, 2.807, 10699.838, 154.574, 52640.717 20/05/05,17:22:40,18,07,1, 11.8,1,1, 2.807, 10699.868, 154.524, 52640.801 20/05/05,17:22:40,19,07,1, 11.8,1,1, 2.807, 10699.797, 154.557, 52640.703 20/05/05,17:22:41,00,07,1, 11.9,1,1, 2.808, 10699.978, 154.358, 52640.703 20/05/05,17:22:41,01,07,1, 11.9,1,1, 2.808, 10699.858, 154.521, 52640.719 20/05/05,17:22:41,02,07,1, 11.9,1,1, 2.808, 10699.853, 154.521, 52640.695 20/05/05,17:22:41,03,07,1, 11.9,1,1, 2.808, 10699.867, 154.520, 52640.702 20/05/05,17:22:41,04,07,1, 11.9,1,1, 2.808, 10699.849, 154.493, 52640.681 20/05/05,17:22:41,05,07,1, 11.9,1,1, 2.808, 10699.872, 154.484, 52640.684 20/05/05,17:22:41,06,07,1, 11.9,1,1, 2.808, 10699.880, 154.484, 52640.739 20/05/05,17:22:41,07,07,1, 11.9,1,1, 2.808, 10699.921, 154.506, 52640.719 20/05/05,17:22:41,08,07,1, 11.9,1,1, 2.808, 10699.880, 154.480, 52640.715 20/05/05,17:22:41,09,07,1, 11.9,1,1, 2.808, 10699.907, 154.502, 52640.705 20/05/05,17:22:41,10,07,1, 11.9,1,1, 2.808, 10699.901, 154.442, 52640.711 20/05/05,17:22:41,11,07,1, 11.9,1,1, 2.808, 10699.903, 154.457, 52640.734 20/05/05,17:22:41,12,07,1, 11.9,1,1, 2.808, 10699.942, 154.451, 52640.734 20/05/05,17:22:41,13,07,1, 11.9,1,1, 2.808, 10699.940, 154.387, 52640.382 20/05/05,17:22:41,14,07,1, 11.9,1,1, 2.808, 10699.888, 154.445, 52640.781 20/05/05,17:22:41,15,07,1, 11.9,1,1, 2.808, 10699.949, 154.435, 52640.826 20/05/05,17:22:41,16,07,1, 11.9,1,1, 2.808, 10699.948, 154.390, 52640.718 20/05/05,17:22:41,17,07,1, 11.9,1,1, 2.808, 10699.957, 154.379, 52640.718 20/05/05,17:22:41,18,07,1, 11.9,1,1, 2.808, 10699.976, 154.399, 52640.739 20/05/05,17:22:41,19,07,1, 11.9,1,1, 2.808, 10699.984, 154.358, 52640.703 20/05/05,17:22:42,00,07,1, 11.9,1,1, 2.806, 10700.145, 154.116, 52640.707 20/05/05,17:22:42,01,07,1, 11.9,1,1, 2.806, 10700.004, 154.384, 52640.763 20/05/05,17:22:42,02,07,1, 11.9,1,1, 2.806, 10700.014, 154.356, 52640.734 20/05/05,17:22:42,03,07,1, 11.9,1,1, 2.806, 10699.996, 154.309, 52640.722 20/05/05,17:22:42,04,07,1, 11.9,1,1, 2.806, 10700.011, 154.343, 52640.747 20/05/05,17:22:42,05,07,1, 11.9,1,1, 2.806, 10700.007, 154.305, 52640.727 20/05/05,17:22:42,06,07,1, 11.9,1,1, 2.806, 10700.004, 154.288, 52640.738 20/05/05,17:22:42,07,07,1, 11.9,1,1, 2.806, 10700.040, 154.303, 52640.738 20/05/05,17:22:42,08,07,1, 11.9,1,1, 2.806, 10700.031, 154.261, 52640.683 20/05/05,17:22:42,09,07,1, 11.9,1,1, 2.806, 10700.011, 154.264, 52640.742 20/05/05,17:22:42,10,07,1, 11.9,1,1, 2.806, 10700.060, 154.253, 52640.763 20/05/05,17:22:42,11,07,1, 11.9,1,1, 2.806, 10700.062, 154.239, 52640.749 20/05/05,17:22:42,12,07,1, 11.9,1,1, 2.806, 10700.074, 154.199, 52640.712 20/05/05,17:22:42,13,07,1, 11.9,1,1, 2.806, 10700.070, 154.231, 52640.740 20/05/05,17:22:42,14,07,1, 11.9,1,1, 2.806, 10700.068, 154.152, 52640.719 20/05/05,17:22:42,15,07,1, 11.9,1,1, 2.806, 10700.084, 154.180, 52640.747 20/05/05,17:22:42,16,07,1, 11.9,1,1, 2.806, 10700.086, 154.172, 52640.736 20/05/05,17:22:42,17,07,1, 11.9,1,1, 2.806, 10700.090, 154.169, 52640.767 20/05/05,17:22:42,18,07,1, 11.9,1,1, 2.806, 10700.078, 154.123, 52640.690 20/05/05,17:22:42,19,07,1, 11.9,1,1, 2.806, 10700.151, 154.116, 52640.707 20/05/05,17:22:43,00,07,1, 11.9,1,1, 2.808, 10700.153, 153.865, 52640.656 20/05/05,17:22:43,01,07,1, 11.9,1,1, 2.808, 10700.077, 154.080, 52640.701 20/05/05,17:22:43,02,07,1, 11.9,1,1, 2.808, 10700.118, 154.102, 52640.772 20/05/05,17:22:43,03,07,1, 11.9,1,1, 2.808, 10700.110, 154.077, 52640.721 20/05/05,17:22:43,04,07,1, 11.9,1,1, 2.808, 10700.110, 154.092, 52640.703 20/05/05,17:22:43,05,07,1, 11.9,1,1, 2.808, 10700.134, 154.041, 52640.743 20/05/05,17:22:43,06,07,1, 11.9,1,1, 2.808, 10700.133, 154.071, 52640.736 20/05/05,17:22:43,07,07,1, 11.9,1,1, 2.808, 10700.118, 154.017, 52640.704 20/05/05,17:22:43,08,07,1, 11.9,1,1, 2.808, 10700.151, 154.036, 52640.731 20/05/05,17:22:43,09,07,1, 11.9,1,1, 2.808, 10700.143, 154.014, 52640.710 20/05/05,17:22:43,10,07,1, 11.9,1,1, 2.808, 10700.151, 153.999, 52640.727 20/05/05,17:22:43,11,07,1, 11.9,1,1, 2.808, 10700.146, 153.983, 52640.697 20/05/05,17:22:43,12,07,1, 11.9,1,1, 2.808, 10700.163, 153.981, 52640.718 20/05/05,17:22:43,13,07,1, 11.9,1,1, 2.808, 10700.154, 153.931, 52640.695 20/05/05,17:22:43,14,07,1, 11.9,1,1, 2.808, 10700.160, 153.936, 52640.695 20/05/05,17:22:43,15,07,1, 11.9,1,1, 2.808, 10700.190, 153.925, 52640.573 20/05/05,17:22:43,16,07,1, 11.9,1,1, 2.808, 10700.179, 153.900, 52640.701 20/05/05,17:22:43,17,07,1, 11.9,1,1, 2.808, 10700.179, 153.913, 52640.678 20/05/05,17:22:43,18,07,1, 11.9,1,1, 2.808, 10700.175, 153.899, 52640.692 20/05/05,17:22:43,19,07,1, 11.9,1,1, 2.808, 10700.160, 153.865, 52640.656 20/05/05,17:22:44,00,07,1, 11.9,1,1, 2.804, 10700.278, 153.726, 52640.652 20/05/05,17:22:44,01,07,1, 11.9,1,1, 2.804, 10700.177, 153.860, 52640.693 20/05/05,17:22:44,02,07,1, 11.9,1,1, 2.804, 10700.175, 153.842, 52640.613 20/05/05,17:22:44,03,07,1, 11.9,1,1, 2.804, 10700.198, 153.857, 52640.670 20/05/05,17:22:44,04,07,1, 11.9,1,1, 2.804, 10700.191, 153.853, 52640.643 20/05/05,17:22:44,05,07,1, 11.9,1,1, 2.804, 10700.201, 153.827, 52640.684 20/05/05,17:22:44,06,07,1, 11.9,1,1, 2.804, 10700.179, 153.815, 52640.660 20/05/05,17:22:44,07,07,1, 11.9,1,1, 2.804, 10700.212, 153.833, 52640.710 20/05/05,17:22:44,08,07,1, 11.9,1,1, 2.804, 10700.203, 153.770, 52640.653 20/05/05,17:22:44,09,07,1, 11.9,1,1, 2.804, 10700.204, 153.790, 52640.639 20/05/05,17:22:44,10,07,1, 11.9,1,1, 2.804, 10700.258, 153.804, 52640.655 20/05/05,17:22:44,11,07,1, 11.9,1,1, 2.804, 10700.227, 153.775, 52640.674 20/05/05,17:22:44,12,07,1, 11.9,1,1, 2.804, 10700.206, 153.750, 52640.668 20/05/05,17:22:44,13,07,1, 11.9,1,1, 2.804, 10700.223, 153.760, 52640.642 20/05/05,17:22:44,14,07,1, 11.9,1,1, 2.804, 10700.224, 153.766, 52640.655 20/05/05,17:22:44,15,07,1, 11.9,1,1, 2.804, 10700.221, 153.739, 52640.660 20/05/05,17:22:44,16,07,1, 11.9,1,1, 2.804, 10700.262, 153.763, 52640.692 20/05/05,17:22:44,17,07,1, 11.9,1,1, 2.804, 10700.243, 153.728, 52640.642 20/05/05,17:22:44,18,07,1, 11.9,1,1, 2.804, 10700.266, 153.712, 52640.635 20/05/05,17:22:44,19,07,1, 11.9,1,1, 2.804, 10700.281, 153.726, 52640.652 20/05/05,17:22:45,00,07,1, 11.9,1,1, 2.812, 10700.320, 153.587, 52640.677 20/05/05,17:22:45,01,07,1, 11.9,1,1, 2.812, 10700.290, 153.640, 52640.614 20/05/05,17:22:45,02,07,1, 11.9,1,1, 2.812, 10700.309, 153.703, 52640.626 20/05/05,17:22:45,03,07,1, 11.9,1,1, 2.812, 10700.304, 153.679, 52640.595 20/05/05,17:22:45,04,07,1, 11.9,1,1, 2.812, 10700.298, 153.658, 52640.651 20/05/05,17:22:45,05,07,1, 11.9,1,1, 2.812, 10700.293, 153.664, 52640.661 20/05/05,17:22:45,06,07,1, 11.9,1,1, 2.812, 10700.282, 153.676, 52640.682 20/05/05,17:22:45,07,07,1, 11.9,1,1, 2.812, 10700.294, 153.624, 52640.606 20/05/05,17:22:45,08,07,1, 11.9,1,1, 2.812, 10700.302, 153.634, 52640.629 20/05/05,17:22:45,09,07,1, 11.9,1,1, 2.812, 10700.288, 153.644, 52640.679 20/05/05,17:22:45,10,07,1, 11.9,1,1, 2.812, 10700.287, 153.587, 52640.626 20/05/05,17:22:45,11,07,1, 11.9,1,1, 2.812, 10700.317, 153.650, 52640.660 20/05/05,17:22:45,12,07,1, 11.9,1,1, 2.812, 10700.271, 153.596, 52640.656 20/05/05,17:22:45,13,07,1, 11.9,1,1, 2.812, 10700.294, 153.610, 52640.626 20/05/05,17:22:45,14,07,1, 11.9,1,1, 2.812, 10700.306, 153.593, 52640.494 20/05/05,17:22:45,15,07,1, 11.9,1,1, 2.812, 10700.298, 153.633, 52640.776 20/05/05,17:22:45,16,07,1, 11.9,1,1, 2.812, 10700.316, 153.564, 52640.693 20/05/05,17:22:45,17,07,1, 11.9,1,1, 2.812, 10700.310, 153.581, 52640.663 20/05/05,17:22:45,18,07,1, 11.9,1,1, 2.812, 10700.315, 153.592, 52640.643 20/05/05,17:22:45,19,07,1, 11.9,1,1, 2.812, 10700.325, 153.587, 52640.677 20/05/05,17:22:46,00,07,1, 11.8,1,1, 2.806, 10700.320, 153.512, 52640.596 20/05/05,17:22:46,01,07,1, 11.8,1,1, 2.806, 10700.333, 153.595, 52640.688 20/05/05,17:22:46,02,07,1, 11.8,1,1, 2.806, 10700.316, 153.552, 52640.657 20/05/05,17:22:46,03,07,1, 11.8,1,1, 2.806, 10700.322, 153.547, 52640.582 20/05/05,17:22:46,04,07,1, 11.8,1,1, 2.806, 10700.324, 153.554, 52640.603 20/05/05,17:22:46,05,07,1, 11.8,1,1, 2.806, 10700.320, 153.535, 52640.593 20/05/05,17:22:46,06,07,1, 11.8,1,1, 2.806, 10700.320, 153.527, 52640.574 20/05/05,17:22:46,07,07,1, 11.8,1,1, 2.806, 10700.323, 153.552, 52640.610 20/05/05,17:22:46,08,07,1, 11.8,1,1, 2.806, 10700.309, 153.569, 52640.614 20/05/05,17:22:46,09,07,1, 11.8,1,1, 2.806, 10700.312, 153.523, 52640.762 20/05/05,17:22:46,10,07,1, 11.8,1,1, 2.806, 10700.329, 153.553, 52640.561 20/05/05,17:22:46,11,07,1, 11.8,1,1, 2.806, 10700.314, 153.514, 52640.567 20/05/05,17:22:46,12,07,1, 11.8,1,1, 2.806, 10700.331, 153.523, 52640.625 20/05/05,17:22:46,13,07,1, 11.8,1,1, 2.806, 10700.344, 153.523, 52640.603 20/05/05,17:22:46,14,07,1, 11.8,1,1, 2.806, 10700.360, 153.536, 52640.647 20/05/05,17:22:46,15,07,1, 11.8,1,1, 2.806, 10700.307, 153.485, 52640.579 20/05/05,17:22:46,16,07,1, 11.8,1,1, 2.806, 10700.351, 153.541, 52640.657 20/05/05,17:22:46,17,07,1, 11.8,1,1, 2.806, 10700.325, 153.534, 52640.603 20/05/05,17:22:46,18,07,1, 11.8,1,1, 2.806, 10700.326, 153.514, 52640.599 20/05/05,17:22:46,19,07,1, 11.8,1,1, 2.806, 10700.327, 153.512, 52640.596 20/05/05,17:22:47,00,07,1, 11.9,1,1, 2.810, 10700.295, 153.514, 52640.628 20/05/05,17:22:47,01,07,1, 11.9,1,1, 2.810, 10700.307, 153.509, 52640.644 20/05/05,17:22:47,02,07,1, 11.9,1,1, 2.810, 10700.336, 153.531, 52640.658 20/05/05,17:22:47,03,07,1, 11.9,1,1, 2.810, 10700.348, 153.527, 52640.692 20/05/05,17:22:47,04,07,1, 11.9,1,1, 2.810, 10700.316, 153.480, 52640.604 20/05/05,17:22:47,05,07,1, 11.9,1,1, 2.810, 10700.336, 153.530, 52640.617 20/05/05,17:22:47,06,07,1, 11.9,1,1, 2.810, 10700.304, 153.517, 52640.644 20/05/05,17:22:47,07,07,1, 11.9,1,1, 2.810, 10700.329, 153.508, 52640.648 20/05/05,17:22:47,08,07,1, 11.9,1,1, 2.810, 10700.349, 153.487, 52640.604 20/05/05,17:22:47,09,07,1, 11.9,1,1, 2.810, 10700.338, 153.542, 52640.649 20/05/05,17:22:47,10,07,1, 11.9,1,1, 2.810, 10700.300, 153.508, 52640.638 20/05/05,17:22:47,11,07,1, 11.9,1,1, 2.810, 10700.336, 153.514, 52640.657 20/05/05,17:22:47,12,07,1, 11.9,1,1, 2.810, 10700.329, 153.510, 52640.656 20/05/05,17:22:47,13,07,1, 11.9,1,1, 2.810, 10700.305, 153.506, 52640.660 20/05/05,17:22:47,14,07,1, 11.9,1,1, 2.810, 10700.321, 153.510, 52640.650 20/05/05,17:22:47,15,07,1, 11.9,1,1, 2.810, 10700.304, 153.542, 52640.707 20/05/05,17:22:47,16,07,1, 11.9,1,1, 2.810, 10700.291, 153.522, 52640.637 20/05/05,17:22:47,17,07,1, 11.9,1,1, 2.810, 10700.310, 153.502, 52640.647 20/05/05,17:22:47,18,07,1, 11.9,1,1, 2.810, 10700.306, 153.515, 52640.676 20/05/05,17:22:47,19,07,1, 11.9,1,1, 2.810, 10700.301, 153.514, 52640.628 20/05/05,17:22:48,00,07,1, 11.9,1,1, 2.804, 10700.328, 153.567, 52640.690 20/05/05,17:22:48,01,07,1, 11.9,1,1, 2.804, 10700.312, 153.537, 52640.710 20/05/05,17:22:48,02,07,1, 11.9,1,1, 2.804, 10700.302, 153.531, 52640.717 20/05/05,17:22:48,03,07,1, 11.9,1,1, 2.804, 10700.285, 153.516, 52640.699 20/05/05,17:22:48,04,07,1, 11.9,1,1, 2.804, 10700.313, 153.552, 52640.696 20/05/05,17:22:48,05,07,1, 11.9,1,1, 2.804, 10700.298, 153.538, 52640.675 20/05/05,17:22:48,06,07,1, 11.9,1,1, 2.804, 10700.306, 153.538, 52640.683 20/05/05,17:22:48,07,07,1, 11.9,1,1, 2.804, 10700.308, 153.540, 52640.676 20/05/05,17:22:48,08,07,1, 11.9,1,1, 2.804, 10700.311, 153.546, 52640.718 20/05/05,17:22:48,09,07,1, 11.9,1,1, 2.804, 10700.305, 153.521, 52640.691 20/05/05,17:22:48,10,07,1, 11.9,1,1, 2.804, 10700.322, 153.559, 52640.720 20/05/05,17:22:48,11,07,1, 11.9,1,1, 2.804, 10700.304, 153.529, 52640.664 20/05/05,17:22:48,12,07,1, 11.9,1,1, 2.804, 10700.291, 153.514, 52640.658 20/05/05,17:22:48,13,07,1, 11.9,1,1, 2.804, 10700.337, 153.536, 52640.744 20/05/05,17:22:48,14,07,1, 11.9,1,1, 2.804, 10700.305, 153.564, 52640.668 20/05/05,17:22:48,15,07,1, 11.9,1,1, 2.804, 10700.290, 153.544, 52640.705 20/05/05,17:22:48,16,07,1, 11.9,1,1, 2.804, 10700.314, 153.534, 52640.681 20/05/05,17:22:48,17,07,1, 11.9,1,1, 2.804, 10700.330, 153.582, 52640.686 20/05/05,17:22:48,18,07,1, 11.9,1,1, 2.804, 10700.281, 153.530, 52640.643 20/05/05,17:22:48,19,07,1, 11.9,1,1, 2.804, 10700.330, 153.567, 52640.690 20/05/05,17:22:49,00,07,1, 11.9,1,1, 2.807, 10700.295, 153.647, 52640.670 20/05/05,17:22:49,01,07,1, 11.9,1,1, 2.807, 10700.315, 153.563, 52640.630 20/05/05,17:22:49,02,07,1, 11.9,1,1, 2.807, 10700.319, 153.531, 52640.640 20/05/05,17:22:49,03,07,1, 11.9,1,1, 2.807, 10700.346, 153.604, 52640.686 20/05/05,17:22:49,04,07,1, 11.9,1,1, 2.807, 10700.309, 153.582, 52640.676 20/05/05,17:22:49,05,07,1, 11.9,1,1, 2.807, 10700.341, 153.573, 52640.684 20/05/05,17:22:49,06,07,1, 11.9,1,1, 2.807, 10700.321, 153.591, 52640.672 20/05/05,17:22:49,07,07,1, 11.9,1,1, 2.807, 10700.332, 153.610, 52640.659 20/05/05,17:22:49,08,07,1, 11.9,1,1, 2.807, 10700.322, 153.557, 52640.666 20/05/05,17:22:49,09,07,1, 11.9,1,1, 2.807, 10700.330, 153.596, 52640.662 20/05/05,17:22:49,10,07,1, 11.9,1,1, 2.807, 10700.314, 153.578, 52640.689 20/05/05,17:22:49,11,07,1, 11.9,1,1, 2.807, 10700.340, 153.574, 52640.662 20/05/05,17:22:49,12,07,1, 11.9,1,1, 2.807, 10700.334, 153.631, 52640.710 20/05/05,17:22:49,13,07,1, 11.9,1,1, 2.807, 10700.321, 153.617, 52640.752 20/05/05,17:22:49,14,07,1, 11.9,1,1, 2.807, 10700.317, 153.623, 52640.703 20/05/05,17:22:49,15,07,1, 11.9,1,1, 2.807, 10700.302, 153.608, 52640.715 20/05/05,17:22:49,16,07,1, 11.9,1,1, 2.807, 10700.333, 153.667, 52640.733 20/05/05,17:22:49,17,07,1, 11.9,1,1, 2.807, 10700.329, 153.598, 52640.682 20/05/05,17:22:49,18,07,1, 11.9,1,1, 2.807, 10700.323, 153.673, 52640.692 20/05/05,17:22:49,19,07,1, 11.9,1,1, 2.807, 10700.300, 153.647, 52640.670 20/05/05,17:22:50,00,07,1, 11.9,1,1, 2.808, 10700.278, 153.686, 52640.663 20/05/05,17:22:50,01,07,1, 11.9,1,1, 2.808, 10700.320, 153.646, 52640.683 20/05/05,17:22:50,02,07,1, 11.9,1,1, 2.808, 10700.323, 153.668, 52640.699 20/05/05,17:22:50,03,07,1, 11.9,1,1, 2.808, 10700.299, 153.628, 52640.639 20/05/05,17:22:50,04,07,1, 11.9,1,1, 2.808, 10700.306, 153.673, 52640.700 20/05/05,17:22:50,05,07,1, 11.9,1,1, 2.808, 10700.309, 153.660, 52640.695 20/05/05,17:22:50,06,07,1, 11.9,1,1, 2.808, 10700.303, 153.631, 52640.693 20/05/05,17:22:50,07,07,1, 11.9,1,1, 2.808, 10700.301, 153.645, 52640.705 20/05/05,17:22:50,08,07,1, 11.9,1,1, 2.808, 10700.311, 153.675, 52640.718 20/05/05,17:22:50,09,07,1, 11.9,1,1, 2.808, 10700.289, 153.664, 52640.723 20/05/05,17:22:50,10,07,1, 11.9,1,1, 2.808, 10700.291, 153.685, 52640.719 20/05/05,17:22:50,11,07,1, 11.9,1,1, 2.808, 10700.299, 153.699, 52640.751 20/05/05,17:22:50,12,07,1, 11.9,1,1, 2.808, 10700.274, 153.624, 52640.695 20/05/05,17:22:50,13,07,1, 11.9,1,1, 2.808, 10700.276, 153.694, 52640.719 20/05/05,17:22:50,14,07,1, 11.9,1,1, 2.808, 10700.269, 153.693, 52640.715 20/05/05,17:22:50,15,07,1, 11.9,1,1, 2.808, 10700.267, 153.687, 52640.695 20/05/05,17:22:50,16,07,1, 11.9,1,1, 2.808, 10700.255, 153.667, 52640.699 20/05/05,17:22:50,17,07,1, 11.9,1,1, 2.808, 10700.287, 153.735, 52640.715 20/05/05,17:22:50,18,07,1, 11.9,1,1, 2.808, 10700.269, 153.652, 52640.663 20/05/05,17:22:50,19,07,1, 11.9,1,1, 2.808, 10700.285, 153.686, 52640.663 20/05/05,17:22:51,00,07,1, 12.0,1,1, 2.808, 10700.262, 153.776, 52640.654 20/05/05,17:22:51,01,07,1, 12.0,1,1, 2.808, 10700.265, 153.708, 52640.701 20/05/05,17:22:51,02,07,1, 12.0,1,1, 2.808, 10700.272, 153.678, 52640.673 20/05/05,17:22:51,03,07,1, 12.0,1,1, 2.808, 10700.261, 153.716, 52640.685 20/05/05,17:22:51,04,07,1, 12.0,1,1, 2.808, 10700.264, 153.710, 52640.690 20/05/05,17:22:51,05,07,1, 12.0,1,1, 2.808, 10700.234, 153.698, 52640.635 20/05/05,17:22:51,06,07,1, 12.0,1,1, 2.808, 10700.244, 153.712, 52640.679 20/05/05,17:22:51,07,07,1, 12.0,1,1, 2.808, 10700.247, 153.709, 52640.650 20/05/05,17:22:51,08,07,1, 12.0,1,1, 2.808, 10700.259, 153.704, 52640.649 20/05/05,17:22:51,09,07,1, 12.0,1,1, 2.808, 10700.251, 153.711, 52640.666 20/05/05,17:22:51,10,07,1, 12.0,1,1, 2.808, 10700.248, 153.747, 52640.724 20/05/05,17:22:51,11,07,1, 12.0,1,1, 2.808, 10700.240, 153.709, 52640.645 20/05/05,17:22:51,12,07,1, 12.0,1,1, 2.808, 10700.265, 153.761, 52640.687 20/05/05,17:22:51,13,07,1, 12.0,1,1, 2.808, 10700.249, 153.761, 52640.686 20/05/05,17:22:51,14,07,1, 12.0,1,1, 2.808, 10700.268, 153.733, 52640.634 20/05/05,17:22:51,15,07,1, 12.0,1,1, 2.808, 10700.257, 153.723, 52640.629 20/05/05,17:22:51,16,07,1, 12.0,1,1, 2.808, 10700.254, 153.758, 52640.636 20/05/05,17:22:51,17,07,1, 12.0,1,1, 2.808, 10700.246, 153.727, 52640.638 20/05/05,17:22:51,18,07,1, 12.0,1,1, 2.808, 10700.256, 153.747, 52640.666 20/05/05,17:22:51,19,07,1, 12.0,1,1, 2.808, 10700.266, 153.776, 52640.654 20/05/05,17:22:52,00,07,1, 11.9,1,1, 2.803, 10700.320, 153.714, 52640.584 20/05/05,17:22:52,01,07,1, 11.9,1,1, 2.803, 10700.261, 153.760, 52640.615 20/05/05,17:22:52,02,07,1, 11.9,1,1, 2.803, 10700.276, 153.793, 52640.666 20/05/05,17:22:52,03,07,1, 11.9,1,1, 2.803, 10700.219, 153.765, 52640.613 20/05/05,17:22:52,04,07,1, 11.9,1,1, 2.803, 10700.257, 153.736, 52640.603 20/05/05,17:22:52,05,07,1, 11.9,1,1, 2.803, 10700.282, 153.789, 52640.675 20/05/05,17:22:52,06,07,1, 11.9,1,1, 2.803, 10700.276, 153.745, 52640.620 20/05/05,17:22:52,07,07,1, 11.9,1,1, 2.803, 10700.294, 153.732, 52640.639 20/05/05,17:22:52,08,07,1, 11.9,1,1, 2.803, 10700.283, 153.755, 52640.610 20/05/05,17:22:52,09,07,1, 11.9,1,1, 2.803, 10700.271, 153.749, 52640.629 20/05/05,17:22:52,10,07,1, 11.9,1,1, 2.803, 10700.277, 153.736, 52640.624 20/05/05,17:22:52,11,07,1, 11.9,1,1, 2.803, 10700.281, 153.797, 52640.635 20/05/05,17:22:52,12,07,1, 11.9,1,1, 2.803, 10700.285, 153.729, 52640.591 20/05/05,17:22:52,13,07,1, 11.9,1,1, 2.803, 10700.291, 153.713, 52640.608 20/05/05,17:22:52,14,07,1, 11.9,1,1, 2.803, 10700.276, 153.750, 52640.612 20/05/05,17:22:52,15,07,1, 11.9,1,1, 2.803, 10700.326, 153.747, 52640.534 20/05/05,17:22:52,16,07,1, 11.9,1,1, 2.803, 10700.318, 153.744, 52640.619 20/05/05,17:22:52,17,07,1, 11.9,1,1, 2.803, 10700.330, 153.723, 52640.616 20/05/05,17:22:52,18,07,1, 11.9,1,1, 2.803, 10700.332, 153.721, 52640.591 20/05/05,17:22:52,19,07,1, 11.9,1,1, 2.803, 10700.321, 153.714, 52640.584 20/05/05,17:22:53,00,07,1, 11.9,1,1, 2.809, 10700.378, 153.594, 52640.461 20/05/05,17:22:53,01,07,1, 11.9,1,1, 2.809, 10700.339, 153.715, 52640.577 20/05/05,17:22:53,02,07,1, 11.9,1,1, 2.809, 10700.352, 153.704, 52640.570 20/05/05,17:22:53,03,07,1, 11.9,1,1, 2.809, 10700.333, 153.688, 52640.560 20/05/05,17:22:53,04,07,1, 11.9,1,1, 2.809, 10700.359, 153.720, 52640.551 20/05/05,17:22:53,05,07,1, 11.9,1,1, 2.809, 10700.345, 153.671, 52640.539 20/05/05,17:22:53,06,07,1, 11.9,1,1, 2.809, 10700.371, 153.666, 52640.501 20/05/05,17:22:53,07,07,1, 11.9,1,1, 2.809, 10700.352, 153.677, 52640.529 20/05/05,17:22:53,08,07,1, 11.9,1,1, 2.809, 10700.352, 153.676, 52640.555 20/05/05,17:22:53,09,07,1, 11.9,1,1, 2.809, 10700.356, 153.627, 52640.484 20/05/05,17:22:53,10,07,1, 11.9,1,1, 2.809, 10700.353, 153.664, 52640.503 20/05/05,17:22:53,11,07,1, 11.9,1,1, 2.809, 10700.338, 153.636, 52640.500 20/05/05,17:22:53,12,07,1, 11.9,1,1, 2.809, 10700.364, 153.636, 52640.457 20/05/05,17:22:53,13,07,1, 11.9,1,1, 2.809, 10700.364, 153.609, 52640.458 20/05/05,17:22:53,14,07,1, 11.9,1,1, 2.809, 10700.362, 153.625, 52640.509 20/05/05,17:22:53,15,07,1, 11.9,1,1, 2.809, 10700.360, 153.577, 52640.440 20/05/05,17:22:53,16,07,1, 11.9,1,1, 2.809, 10700.383, 153.652, 52640.476 20/05/05,17:22:53,17,07,1, 11.9,1,1, 2.809, 10700.378, 153.619, 52640.457 20/05/05,17:22:53,18,07,1, 11.9,1,1, 2.809, 10700.376, 153.582, 52640.430 20/05/05,17:22:53,19,07,1, 11.9,1,1, 2.809, 10700.381, 153.594, 52640.461 20/05/05,17:22:54,00,07,1, 11.9,1,1, 2.807, 10700.395, 153.389, 52640.234 20/05/05,17:22:54,01,07,1, 11.9,1,1, 2.807, 10700.368, 153.543, 52640.391 20/05/05,17:22:54,02,07,1, 11.9,1,1, 2.807, 10700.408, 153.584, 52640.433 20/05/05,17:22:54,03,07,1, 11.9,1,1, 2.807, 10700.367, 153.566, 52640.409 20/05/05,17:22:54,04,07,1, 11.9,1,1, 2.807, 10700.381, 153.500, 52640.354 20/05/05,17:22:54,05,07,1, 11.9,1,1, 2.807, 10700.404, 153.552, 52640.385 20/05/05,17:22:54,06,07,1, 11.9,1,1, 2.807, 10700.393, 153.536, 52640.365 20/05/05,17:22:54,07,07,1, 11.9,1,1, 2.807, 10700.400, 153.494, 52640.324 20/05/05,17:22:54,08,07,1, 11.9,1,1, 2.807, 10700.391, 153.505, 52640.301 20/05/05,17:22:54,09,07,1, 11.9,1,1, 2.807, 10700.409, 153.525, 52640.364 20/05/05,17:22:54,10,07,1, 11.9,1,1, 2.807, 10700.375, 153.486, 52640.338 20/05/05,17:22:54,11,07,1, 11.9,1,1, 2.807, 10700.384, 153.485, 52640.322 20/05/05,17:22:54,12,07,1, 11.9,1,1, 2.807, 10700.370, 153.484, 52640.307 20/05/05,17:22:54,13,07,1, 11.9,1,1, 2.807, 10700.377, 153.460, 52640.278 20/05/05,17:22:54,14,07,1, 11.9,1,1, 2.807, 10700.402, 153.435, 52640.310 20/05/05,17:22:54,15,07,1, 11.9,1,1, 2.807, 10700.398, 153.456, 52640.340 20/05/05,17:22:54,16,07,1, 11.9,1,1, 2.807, 10700.412, 153.433, 52640.289 20/05/05,17:22:54,17,07,1, 11.9,1,1, 2.807, 10700.413, 153.447, 52640.264 20/05/05,17:22:54,18,07,1, 11.9,1,1, 2.807, 10700.411, 153.435, 52640.258 20/05/05,17:22:54,19,07,1, 11.9,1,1, 2.807, 10700.398, 153.389, 52640.234 20/05/05,17:22:55,00,07,1, 11.9,1,1, 2.807, 10700.462, 153.177, 52640.177 20/05/05,17:22:55,01,07,1, 11.9,1,1, 2.807, 10700.405, 153.401, 52640.272 20/05/05,17:22:55,02,07,1, 11.9,1,1, 2.807, 10700.400, 153.365, 52640.240 20/05/05,17:22:55,03,07,1, 11.9,1,1, 2.807, 10700.418, 153.369, 52640.169 20/05/05,17:22:55,04,07,1, 11.9,1,1, 2.807, 10700.416, 153.386, 52640.249 20/05/05,17:22:55,05,07,1, 11.9,1,1, 2.807, 10700.421, 153.357, 52640.255 20/05/05,17:22:55,06,07,1, 11.9,1,1, 2.807, 10700.430, 153.346, 52640.288 20/05/05,17:22:55,07,07,1, 11.9,1,1, 2.807, 10700.400, 153.348, 52640.208 20/05/05,17:22:55,08,07,1, 11.9,1,1, 2.807, 10700.419, 153.342, 52640.227 20/05/05,17:22:55,09,07,1, 11.9,1,1, 2.807, 10700.434, 153.299, 52640.195 20/05/05,17:22:55,10,07,1, 11.9,1,1, 2.807, 10700.449, 153.327, 52640.209 20/05/05,17:22:55,11,07,1, 11.9,1,1, 2.807, 10700.429, 153.286, 52640.185 20/05/05,17:22:55,12,07,1, 11.9,1,1, 2.807, 10700.433, 153.280, 52640.204 20/05/05,17:22:55,13,07,1, 11.9,1,1, 2.807, 10700.454, 153.284, 52640.173 20/05/05,17:22:55,14,07,1, 11.9,1,1, 2.807, 10700.457, 153.263, 52640.183 20/05/05,17:22:55,15,07,1, 11.9,1,1, 2.807, 10700.444, 153.239, 52640.174 20/05/05,17:22:55,16,07,1, 11.9,1,1, 2.807, 10700.445, 153.233, 52640.143 20/05/05,17:22:55,17,07,1, 11.9,1,1, 2.807, 10700.447, 153.233, 52640.148 20/05/05,17:22:55,18,07,1, 11.9,1,1, 2.807, 10700.430, 153.170, 52640.129 20/05/05,17:22:55,19,07,1, 11.9,1,1, 2.807, 10700.462, 153.177, 52640.177 20/05/05,17:22:56,00,07,1, 11.9,1,1, 2.808, 10700.437, 152.984, 52640.095 20/05/05,17:22:56,01,07,1, 11.9,1,1, 2.808, 10700.441, 153.136, 52640.119 20/05/05,17:22:56,02,07,1, 11.9,1,1, 2.808, 10700.429, 153.129, 52640.130 20/05/05,17:22:56,03,07,1, 11.9,1,1, 2.808, 10700.459, 153.137, 52640.193 20/05/05,17:22:56,04,07,1, 11.9,1,1, 2.808, 10700.430, 153.073, 52640.100 20/05/05,17:22:56,05,07,1, 11.9,1,1, 2.808, 10700.477, 153.118, 52640.132 20/05/05,17:22:56,06,07,1, 11.9,1,1, 2.808, 10700.452, 153.122, 52640.132 20/05/05,17:22:56,07,07,1, 11.9,1,1, 2.808, 10700.465, 153.079, 52640.155 20/05/05,17:22:56,08,07,1, 11.9,1,1, 2.808, 10700.449, 153.077, 52640.113 20/05/05,17:22:56,09,07,1, 11.9,1,1, 2.808, 10700.443, 153.065, 52640.139 20/05/05,17:22:56,10,07,1, 11.9,1,1, 2.808, 10700.445, 153.067, 52640.100 20/05/05,17:22:56,11,07,1, 11.9,1,1, 2.808, 10700.438, 153.029, 52640.131 20/05/05,17:22:56,12,07,1, 11.9,1,1, 2.808, 10700.457, 153.074, 52640.159 20/05/05,17:22:56,13,07,1, 11.9,1,1, 2.808, 10700.448, 153.012, 52640.101 20/05/05,17:22:56,14,07,1, 11.9,1,1, 2.808, 10700.455, 153.028, 52640.072 20/05/05,17:22:56,15,07,1, 11.9,1,1, 2.808, 10700.466, 152.997, 52640.064 20/05/05,17:22:56,16,07,1, 11.9,1,1, 2.808, 10700.457, 153.028, 52640.140 20/05/05,17:22:56,17,07,1, 11.9,1,1, 2.808, 10700.453, 152.946, 52640.095 20/05/05,17:22:56,18,07,1, 11.9,1,1, 2.808, 10700.459, 152.999, 52640.171 20/05/05,17:22:56,19,07,1, 11.9,1,1, 2.808, 10700.442, 152.984, 52640.095 20/05/05,17:22:57,00,07,1, 11.9,1,1, 2.807, 10700.487, 152.880, 52640.140 20/05/05,17:22:57,01,07,1, 11.9,1,1, 2.807, 10700.460, 152.970, 52640.143 20/05/05,17:22:57,02,07,1, 11.9,1,1, 2.807, 10700.456, 152.975, 52640.095 20/05/05,17:22:57,03,07,1, 11.9,1,1, 2.807, 10700.460, 152.932, 52640.080 20/05/05,17:22:57,04,07,1, 11.9,1,1, 2.807, 10700.463, 152.957, 52640.104 20/05/05,17:22:57,05,07,1, 11.9,1,1, 2.807, 10700.469, 152.963, 52640.139 20/05/05,17:22:57,06,07,1, 11.9,1,1, 2.807, 10700.478, 152.913, 52640.060 20/05/05,17:22:57,07,07,1, 11.9,1,1, 2.807, 10700.453, 152.936, 52640.116 20/05/05,17:22:57,08,07,1, 11.9,1,1, 2.807, 10700.471, 152.939, 52640.077 20/05/05,17:22:57,09,07,1, 11.9,1,1, 2.807, 10700.464, 152.888, 52640.067 20/05/05,17:22:57,10,07,1, 11.9,1,1, 2.807, 10700.475, 152.903, 52640.131 20/05/05,17:22:57,11,07,1, 11.9,1,1, 2.807, 10700.481, 152.958, 52640.101 20/05/05,17:22:57,12,07,1, 11.9,1,1, 2.807, 10700.481, 152.886, 52640.087 20/05/05,17:22:57,13,07,1, 11.9,1,1, 2.807, 10700.482, 152.914, 52640.122 20/05/05,17:22:57,14,07,1, 11.9,1,1, 2.807, 10700.496, 152.906, 52640.162 20/05/05,17:22:57,15,07,1, 11.9,1,1, 2.807, 10700.453, 152.894, 52640.080 20/05/05,17:22:57,16,07,1, 11.9,1,1, 2.807, 10700.488, 152.880, 52640.112 20/05/05,17:22:57,17,07,1, 11.9,1,1, 2.807, 10700.514, 152.932, 52640.136 20/05/05,17:22:57,18,07,1, 11.9,1,1, 2.807, 10700.477, 152.878, 52640.123 20/05/05,17:22:57,19,07,1, 11.9,1,1, 2.807, 10700.487, 152.880, 52640.140 20/05/05,17:22:58,00,07,1, 11.9,1,1, 2.805, 10700.437, 152.845, 52640.125 20/05/05,17:22:58,01,07,1, 11.9,1,1, 2.805, 10700.462, 152.881, 52640.155 20/05/05,17:22:58,02,07,1, 11.9,1,1, 2.805, 10700.475, 152.869, 52640.140 20/05/05,17:22:58,03,07,1, 11.9,1,1, 2.805, 10700.488, 152.896, 52640.130 20/05/05,17:22:58,04,07,1, 11.9,1,1, 2.805, 10700.468, 152.888, 52640.144 20/05/05,17:22:58,05,07,1, 11.9,1,1, 2.805, 10700.452, 152.843, 52640.118 20/05/05,17:22:58,06,07,1, 11.9,1,1, 2.805, 10700.485, 152.907, 52640.147 20/05/05,17:22:58,07,07,1, 11.9,1,1, 2.805, 10700.469, 152.881, 52640.107 20/05/05,17:22:58,08,07,1, 11.9,1,1, 2.805, 10700.478, 152.864, 52640.100 20/05/05,17:22:58,09,07,1, 11.9,1,1, 2.805, 10700.472, 152.867, 52640.121 20/05/05,17:22:58,10,07,1, 11.9,1,1, 2.805, 10700.486, 152.871, 52640.106 20/05/05,17:22:58,11,07,1, 11.9,1,1, 2.805, 10700.468, 152.819, 52640.099 20/05/05,17:22:58,12,07,1, 11.9,1,1, 2.805, 10700.487, 152.853, 52640.117 20/05/05,17:22:58,13,07,1, 11.9,1,1, 2.805, 10700.448, 152.865, 52640.117 20/05/05,17:22:58,14,07,1, 11.9,1,1, 2.805, 10700.455, 152.843, 52640.151 20/05/05,17:22:58,15,07,1, 11.9,1,1, 2.805, 10700.487, 152.829, 52640.091 20/05/05,17:22:58,16,07,1, 11.9,1,1, 2.805, 10700.479, 152.862, 52640.114 20/05/05,17:22:58,17,07,1, 11.9,1,1, 2.805, 10700.462, 152.820, 52640.077 20/05/05,17:22:58,18,07,1, 11.9,1,1, 2.805, 10700.451, 152.845, 52640.143 20/05/05,17:22:58,19,07,1, 11.9,1,1, 2.805, 10700.444, 152.845, 52640.125 20/05/05,17:22:59,00,07,1, 11.9,1,1, 2.804, 10700.362, 152.793, 52640.064 20/05/05,17:22:59,01,07,1, 11.9,1,1, 2.804, 10700.443, 152.815, 52640.053 20/05/05,17:22:59,02,07,1, 11.9,1,1, 2.804, 10700.444, 152.810, 52640.095 20/05/05,17:22:59,03,07,1, 11.9,1,1, 2.804, 10700.442, 152.788, 52640.088 20/05/05,17:22:59,04,07,1, 11.9,1,1, 2.804, 10700.411, 152.779, 52639.869 20/05/05,17:22:59,05,07,1, 11.9,1,1, 2.804, 10700.417, 152.842, 52640.230 20/05/05,17:22:59,06,07,1, 11.9,1,1, 2.804, 10700.416, 152.815, 52640.164 20/05/05,17:22:59,07,07,1, 11.9,1,1, 2.804, 10700.397, 152.807, 52640.163 20/05/05,17:22:59,08,07,1, 11.9,1,1, 2.804, 10700.420, 152.826, 52640.190 20/05/05,17:22:59,09,07,1, 11.9,1,1, 2.804, 10700.406, 152.818, 52640.136 20/05/05,17:22:59,10,07,1, 11.9,1,1, 2.804, 10700.410, 152.782, 52640.074 20/05/05,17:22:59,11,07,1, 11.9,1,1, 2.804, 10700.449, 152.848, 52640.139 20/05/05,17:22:59,12,07,1, 11.9,1,1, 2.804, 10700.415, 152.804, 52640.129 20/05/05,17:22:59,13,07,1, 11.9,1,1, 2.804, 10700.374, 152.801, 52640.112 20/05/05,17:22:59,14,07,1, 11.9,1,1, 2.804, 10700.406, 152.805, 52640.140 20/05/05,17:22:59,15,07,1, 11.9,1,1, 2.804, 10700.422, 152.821, 52640.161 20/05/05,17:22:59,16,07,1, 11.9,1,1, 2.804, 10700.394, 152.811, 52640.110 20/05/05,17:22:59,17,07,1, 11.9,1,1, 2.804, 10700.380, 152.808, 52640.093 20/05/05,17:22:59,18,07,1, 11.9,1,1, 2.804, 10700.396, 152.825, 52640.110 20/05/05,17:22:59,19,07,1, 11.9,1,1, 2.804, 10700.368, 152.793, 52640.064 20/05/05,17:23:00,00,07,1, 12.0,1,1, 2.808, 10700.328, 152.893, 52640.187 20/05/05,17:23:00,01,07,1, 12.0,1,1, 2.808, 10700.351, 152.839, 52640.255 20/05/05,17:23:00,02,07,1, 12.0,1,1, 2.808, 10700.370, 152.831, 52640.141 20/05/05,17:23:00,03,07,1, 12.0,1,1, 2.808, 10700.354, 152.821, 52640.246 20/05/05,17:23:00,04,07,1, 12.0,1,1, 2.808, 10700.396, 152.833, 52640.083 20/05/05,17:23:00,05,07,1, 12.0,1,1, 2.808, 10700.360, 152.792, 52640.076 20/05/05,17:23:00,06,07,1, 12.0,1,1, 2.808, 10700.354, 152.818, 52640.156 20/05/05,17:23:00,07,07,1, 12.0,1,1, 2.808, 10700.353, 152.813, 52640.151 20/05/05,17:23:00,08,07,1, 12.0,1,1, 2.808, 10700.346, 152.807, 52640.076 20/05/05,17:23:00,09,07,1, 12.0,1,1, 2.808, 10700.320, 152.802, 52640.077 20/05/05,17:23:00,10,07,1, 12.0,1,1, 2.808, 10700.353, 152.851, 52640.142 20/05/05,17:23:00,11,07,1, 12.0,1,1, 2.808, 10700.310, 152.829, 52640.149 20/05/05,17:23:00,12,07,1, 12.0,1,1, 2.808, 10700.353, 152.833, 52640.132 20/05/05,17:23:00,13,07,1, 12.0,1,1, 2.808, 10700.325, 152.871, 52640.278 20/05/05,17:23:00,14,07,1, 12.0,1,1, 2.808, 10700.402, 152.813, 52640.080 20/05/05,17:23:00,15,07,1, 12.0,1,1, 2.808, 10700.363, 152.838, 52640.101 20/05/05,17:23:00,16,07,1, 12.0,1,1, 2.808, 10700.325, 152.851, 52640.121 20/05/05,17:23:00,17,07,1, 12.0,1,1, 2.808, 10700.336, 152.855, 52640.098 20/05/05,17:23:00,18,07,1, 12.0,1,1, 2.808, 10700.317, 152.840, 52640.116 20/05/05,17:23:00,19,07,1, 12.0,1,1, 2.808, 10700.335, 152.893, 52640.187 20/05/05,17:23:01,00,07,1, 11.9,1,1, 2.811, 10700.203, 152.864, 52640.142 20/05/05,17:23:01,01,07,1, 11.9,1,1, 2.811, 10700.314, 152.862, 52640.155 20/05/05,17:23:01,02,07,1, 11.9,1,1, 2.811, 10700.295, 152.890, 52640.155 20/05/05,17:23:01,03,07,1, 11.9,1,1, 2.811, 10700.313, 152.870, 52640.190 20/05/05,17:23:01,04,07,1, 11.9,1,1, 2.811, 10700.287, 152.822, 52640.132 20/05/05,17:23:01,05,07,1, 11.9,1,1, 2.811, 10700.318, 152.884, 52640.135 20/05/05,17:23:01,06,07,1, 11.9,1,1, 2.811, 10700.274, 152.860, 52640.113 20/05/05,17:23:01,07,07,1, 11.9,1,1, 2.811, 10700.254, 152.852, 52640.126 20/05/05,17:23:01,08,07,1, 11.9,1,1, 2.811, 10700.281, 152.884, 52640.143 20/05/05,17:23:01,09,07,1, 11.9,1,1, 2.811, 10700.251, 152.916, 52640.175 20/05/05,17:23:01,10,07,1, 11.9,1,1, 2.811, 10700.235, 152.859, 52640.146 20/05/05,17:23:01,11,07,1, 11.9,1,1, 2.811, 10700.274, 152.905, 52640.140 20/05/05,17:23:01,12,07,1, 11.9,1,1, 2.811, 10700.217, 152.865, 52640.140 20/05/05,17:23:01,13,07,1, 11.9,1,1, 2.811, 10700.218, 152.862, 52640.118 20/05/05,17:23:01,14,07,1, 11.9,1,1, 2.811, 10700.241, 152.883, 52640.133 20/05/05,17:23:01,15,07,1, 11.9,1,1, 2.811, 10700.212, 152.874, 52640.140 20/05/05,17:23:01,16,07,1, 11.9,1,1, 2.811, 10700.190, 152.905, 52640.171 20/05/05,17:23:01,17,07,1, 11.9,1,1, 2.811, 10700.222, 152.871, 52640.161 20/05/05,17:23:01,18,07,1, 11.9,1,1, 2.811, 10700.250, 152.909, 52640.184 20/05/05,17:23:01,19,07,1, 11.9,1,1, 2.811, 10700.210, 152.864, 52640.142 20/05/05,17:23:02,00,07,1, 11.8,1,1, 2.805, 10700.178, 152.822, 52640.159 20/05/05,17:23:02,01,07,1, 11.8,1,1, 2.805, 10700.242, 152.867, 52639.925 20/05/05,17:23:02,02,07,1, 11.8,1,1, 2.805, 10700.233, 152.828, 52640.071 20/05/05,17:23:02,03,07,1, 11.8,1,1, 2.805, 10700.215, 152.848, 52640.174 20/05/05,17:23:02,04,07,1, 11.8,1,1, 2.805, 10700.227, 152.881, 52640.228 20/05/05,17:23:02,05,07,1, 11.8,1,1, 2.805, 10700.210, 152.862, 52640.143 20/05/05,17:23:02,06,07,1, 11.8,1,1, 2.805, 10700.199, 152.823, 52640.163 20/05/05,17:23:02,07,07,1, 11.8,1,1, 2.805, 10700.189, 152.843, 52640.160 20/05/05,17:23:02,08,07,1, 11.8,1,1, 2.805, 10700.186, 152.852, 52640.113 20/05/05,17:23:02,09,07,1, 11.8,1,1, 2.805, 10700.191, 152.856, 52640.154 20/05/05,17:23:02,10,07,1, 11.8,1,1, 2.805, 10700.185, 152.844, 52640.110 20/05/05,17:23:02,11,07,1, 11.8,1,1, 2.805, 10700.188, 152.860, 52640.132 20/05/05,17:23:02,12,07,1, 11.8,1,1, 2.805, 10700.155, 152.805, 52640.162 20/05/05,17:23:02,13,07,1, 11.8,1,1, 2.805, 10700.214, 152.849, 52640.152 20/05/05,17:23:02,14,07,1, 11.8,1,1, 2.805, 10700.142, 152.826, 52640.087 20/05/05,17:23:02,15,07,1, 11.8,1,1, 2.805, 10700.174, 152.812, 52640.103 20/05/05,17:23:02,16,07,1, 11.8,1,1, 2.805, 10700.176, 152.804, 52640.105 20/05/05,17:23:02,17,07,1, 11.8,1,1, 2.805, 10700.171, 152.840, 52640.154 20/05/05,17:23:02,18,07,1, 11.8,1,1, 2.805, 10700.172, 152.787, 52640.106 20/05/05,17:23:02,19,07,1, 11.8,1,1, 2.805, 10700.185, 152.822, 52640.159 20/05/05,17:23:03,00,07,1, 11.9,1,1, 2.805, 10700.186, 152.693, 52640.041 20/05/05,17:23:03,01,07,1, 11.9,1,1, 2.805, 10700.173, 152.788, 52640.108 20/05/05,17:23:03,02,07,1, 11.9,1,1, 2.805, 10700.199, 152.794, 52640.150 20/05/05,17:23:03,03,07,1, 11.9,1,1, 2.805, 10700.129, 152.821, 52640.177 20/05/05,17:23:03,04,07,1, 11.9,1,1, 2.805, 10700.171, 152.742, 52640.127 20/05/05,17:23:03,05,07,1, 11.9,1,1, 2.805, 10700.201, 152.759, 52640.125 20/05/05,17:23:03,06,07,1, 11.9,1,1, 2.805, 10700.190, 152.787, 52640.095 20/05/05,17:23:03,07,07,1, 11.9,1,1, 2.805, 10700.153, 152.747, 52640.099 20/05/05,17:23:03,08,07,1, 11.9,1,1, 2.805, 10700.200, 152.771, 52640.078 20/05/05,17:23:03,09,07,1, 11.9,1,1, 2.805, 10700.167, 152.755, 52640.137 20/05/05,17:23:03,10,07,1, 11.9,1,1, 2.805, 10700.193, 152.745, 52640.089 20/05/05,17:23:03,11,07,1, 11.9,1,1, 2.805, 10700.185, 152.735, 52640.093 20/05/05,17:23:03,12,07,1, 11.9,1,1, 2.805, 10700.211, 152.743, 52640.086 20/05/05,17:23:03,13,07,1, 11.9,1,1, 2.805, 10700.191, 152.716, 52640.054 20/05/05,17:23:03,14,07,1, 11.9,1,1, 2.805, 10700.182, 152.733, 52640.075 20/05/05,17:23:03,15,07,1, 11.9,1,1, 2.805, 10700.196, 152.717, 52640.089 20/05/05,17:23:03,16,07,1, 11.9,1,1, 2.805, 10700.184, 152.722, 52640.072 20/05/05,17:23:03,17,07,1, 11.9,1,1, 2.805, 10700.179, 152.701, 52640.050 20/05/05,17:23:03,18,07,1, 11.9,1,1, 2.805, 10700.211, 152.710, 52640.089 20/05/05,17:23:03,19,07,1, 11.9,1,1, 2.805, 10700.190, 152.693, 52640.041 20/05/05,17:23:04,00,07,1, 11.8,1,1, 2.807, 10700.262, 152.577, 52640.072 20/05/05,17:23:04,01,07,1, 11.8,1,1, 2.807, 10700.213, 152.702, 52640.104 20/05/05,17:23:04,02,07,1, 11.8,1,1, 2.807, 10700.213, 152.676, 52640.089 20/05/05,17:23:04,03,07,1, 11.8,1,1, 2.807, 10700.214, 152.664, 52640.094 20/05/05,17:23:04,04,07,1, 11.8,1,1, 2.807, 10700.222, 152.673, 52640.085 20/05/05,17:23:04,05,07,1, 11.8,1,1, 2.807, 10700.212, 152.663, 52640.081 20/05/05,17:23:04,06,07,1, 11.8,1,1, 2.807, 10700.209, 152.655, 52640.058 20/05/05,17:23:04,07,07,1, 11.8,1,1, 2.807, 10700.221, 152.685, 52640.055 20/05/05,17:23:04,08,07,1, 11.8,1,1, 2.807, 10700.227, 152.654, 52640.043 20/05/05,17:23:04,09,07,1, 11.8,1,1, 2.807, 10700.219, 152.619, 52639.989 20/05/05,17:23:04,10,07,1, 11.8,1,1, 2.807, 10700.219, 152.642, 52640.053 20/05/05,17:23:04,11,07,1, 11.8,1,1, 2.807, 10700.225, 152.641, 52640.095 20/05/05,17:23:04,12,07,1, 11.8,1,1, 2.807, 10700.228, 152.595, 52640.064 20/05/05,17:23:04,13,07,1, 11.8,1,1, 2.807, 10700.236, 152.633, 52640.096 20/05/05,17:23:04,14,07,1, 11.8,1,1, 2.807, 10700.241, 152.621, 52640.063 20/05/05,17:23:04,15,07,1, 11.8,1,1, 2.807, 10700.232, 152.577, 52640.055 20/05/05,17:23:04,16,07,1, 11.8,1,1, 2.807, 10700.248, 152.591, 52640.013 20/05/05,17:23:04,17,07,1, 11.8,1,1, 2.807, 10700.247, 152.597, 52640.064 20/05/05,17:23:04,18,07,1, 11.8,1,1, 2.807, 10700.240, 152.590, 52640.043 20/05/05,17:23:04,19,07,1, 11.8,1,1, 2.807, 10700.264, 152.577, 52640.072 20/05/05,17:23:05,00,07,1, 11.9,1,1, 2.809, 10700.337, 152.446, 52640.116 20/05/05,17:23:05,01,07,1, 11.9,1,1, 2.809, 10700.254, 152.531, 52640.067 20/05/05,17:23:05,02,07,1, 11.9,1,1, 2.809, 10700.255, 152.529, 52640.015 20/05/05,17:23:05,03,07,1, 11.9,1,1, 2.809, 10700.268, 152.558, 52640.174 20/05/05,17:23:05,04,07,1, 11.9,1,1, 2.809, 10700.259, 152.531, 52640.143 20/05/05,17:23:05,05,07,1, 11.9,1,1, 2.809, 10700.294, 152.562, 52640.183 20/05/05,17:23:05,06,07,1, 11.9,1,1, 2.809, 10700.279, 152.554, 52640.161 20/05/05,17:23:05,07,07,1, 11.9,1,1, 2.809, 10700.304, 152.535, 52640.128 20/05/05,17:23:05,08,07,1, 11.9,1,1, 2.809, 10700.293, 152.547, 52640.153 20/05/05,17:23:05,09,07,1, 11.9,1,1, 2.809, 10700.315, 152.509, 52640.163 20/05/05,17:23:05,10,07,1, 11.9,1,1, 2.809, 10700.299, 152.511, 52640.173 20/05/05,17:23:05,11,07,1, 11.9,1,1, 2.809, 10700.322, 152.480, 52640.133 20/05/05,17:23:05,12,07,1, 11.9,1,1, 2.809, 10700.316, 152.464, 52640.148 20/05/05,17:23:05,13,07,1, 11.9,1,1, 2.809, 10700.303, 152.461, 52640.169 20/05/05,17:23:05,14,07,1, 11.9,1,1, 2.809, 10700.323, 152.497, 52640.139 20/05/05,17:23:05,15,07,1, 11.9,1,1, 2.809, 10700.319, 152.457, 52640.135 20/05/05,17:23:05,16,07,1, 11.9,1,1, 2.809, 10700.330, 152.469, 52640.116 20/05/05,17:23:05,17,07,1, 11.9,1,1, 2.809, 10700.331, 152.450, 52640.135 20/05/05,17:23:05,18,07,1, 11.9,1,1, 2.809, 10700.323, 152.432, 52640.121 20/05/05,17:23:05,19,07,1, 11.9,1,1, 2.809, 10700.340, 152.446, 52640.116 20/05/05,17:23:06,00,07,1, 11.8,1,1, 2.809, 10700.362, 152.210, 52640.026 20/05/05,17:23:06,01,07,1, 11.8,1,1, 2.809, 10700.339, 152.400, 52640.081 20/05/05,17:23:06,02,07,1, 11.8,1,1, 2.809, 10700.327, 152.405, 52640.064 20/05/05,17:23:06,03,07,1, 11.8,1,1, 2.809, 10700.342, 152.379, 52640.065 20/05/05,17:23:06,04,07,1, 11.8,1,1, 2.809, 10700.350, 152.402, 52640.054 20/05/05,17:23:06,05,07,1, 11.8,1,1, 2.809, 10700.337, 152.346, 52640.059 20/05/05,17:23:06,06,07,1, 11.8,1,1, 2.809, 10700.356, 152.369, 52640.079 20/05/05,17:23:06,07,07,1, 11.8,1,1, 2.809, 10700.381, 152.346, 52640.041 20/05/05,17:23:06,08,07,1, 11.8,1,1, 2.809, 10700.347, 152.330, 52640.068 20/05/05,17:23:06,09,07,1, 11.8,1,1, 2.809, 10700.364, 152.318, 52640.065 20/05/05,17:23:06,10,07,1, 11.8,1,1, 2.809, 10700.343, 152.290, 52640.025 20/05/05,17:23:06,11,07,1, 11.8,1,1, 2.809, 10700.351, 152.273, 52640.057 20/05/05,17:23:06,12,07,1, 11.8,1,1, 2.809, 10700.366, 152.270, 52640.007 20/05/05,17:23:06,13,07,1, 11.8,1,1, 2.809, 10700.361, 152.270, 52640.014 20/05/05,17:23:06,14,07,1, 11.8,1,1, 2.809, 10700.364, 152.303, 52640.088 20/05/05,17:23:06,15,07,1, 11.8,1,1, 2.809, 10700.363, 152.288, 52640.100 20/05/05,17:23:06,16,07,1, 11.8,1,1, 2.809, 10700.338, 152.234, 52640.054 20/05/05,17:23:06,17,07,1, 11.8,1,1, 2.809, 10700.370, 152.236, 52640.028 20/05/05,17:23:06,18,07,1, 11.8,1,1, 2.809, 10700.362, 152.226, 52640.027 20/05/05,17:23:06,19,07,1, 11.8,1,1, 2.809, 10700.362, 152.210, 52640.026 20/05/05,17:23:07,00,07,1, 12.0,1,1, 2.804, 10700.303, 152.032, 52639.979 20/05/05,17:23:07,01,07,1, 12.0,1,1, 2.804, 10700.324, 152.202, 52640.037 20/05/05,17:23:07,02,07,1, 12.0,1,1, 2.804, 10700.363, 152.176, 52640.045 20/05/05,17:23:07,03,07,1, 12.0,1,1, 2.804, 10700.353, 152.171, 52640.063 20/05/05,17:23:07,04,07,1, 12.0,1,1, 2.804, 10700.349, 152.157, 52640.048 20/05/05,17:23:07,05,07,1, 12.0,1,1, 2.804, 10700.354, 152.158, 52640.010 20/05/05,17:23:07,06,07,1, 12.0,1,1, 2.804, 10700.324, 152.128, 52640.003 20/05/05,17:23:07,07,07,1, 12.0,1,1, 2.804, 10700.317, 152.133, 52639.990 20/05/05,17:23:07,08,07,1, 12.0,1,1, 2.804, 10700.324, 152.118, 52639.994 20/05/05,17:23:07,09,07,1, 12.0,1,1, 2.804, 10700.330, 152.091, 52639.967 20/05/05,17:23:07,10,07,1, 12.0,1,1, 2.804, 10700.318, 152.122, 52639.948 20/05/05,17:23:07,11,07,1, 12.0,1,1, 2.804, 10700.322, 152.076, 52639.990 20/05/05,17:23:07,12,07,1, 12.0,1,1, 2.804, 10700.341, 152.089, 52639.972 20/05/05,17:23:07,13,07,1, 12.0,1,1, 2.804, 10700.325, 152.072, 52640.014 20/05/05,17:23:07,14,07,1, 12.0,1,1, 2.804, 10700.316, 152.044, 52639.967 20/05/05,17:23:07,15,07,1, 12.0,1,1, 2.804, 10700.295, 152.058, 52639.952 20/05/05,17:23:07,16,07,1, 12.0,1,1, 2.804, 10700.310, 152.038, 52639.989 20/05/05,17:23:07,17,07,1, 12.0,1,1, 2.804, 10700.321, 152.036, 52640.010 20/05/05,17:23:07,18,07,1, 12.0,1,1, 2.804, 10700.324, 152.036, 52639.986 20/05/05,17:23:07,19,07,1, 12.0,1,1, 2.804, 10700.308, 152.032, 52639.979 20/05/05,17:23:08,00,07,1, 11.8,1,1, 2.805, 10700.186, 151.895, 52639.887 20/05/05,17:23:08,01,07,1, 11.8,1,1, 2.805, 10700.292, 151.994, 52639.968 20/05/05,17:23:08,02,07,1, 11.8,1,1, 2.805, 10700.262, 152.002, 52639.966 20/05/05,17:23:08,03,07,1, 11.8,1,1, 2.805, 10700.299, 151.979, 52639.942 20/05/05,17:23:08,04,07,1, 11.8,1,1, 2.805, 10700.312, 152.007, 52639.964 20/05/05,17:23:08,05,07,1, 11.8,1,1, 2.805, 10700.276, 151.957, 52639.969 20/05/05,17:23:08,06,07,1, 11.8,1,1, 2.805, 10700.266, 151.991, 52639.910 20/05/05,17:23:08,07,07,1, 11.8,1,1, 2.805, 10700.275, 151.960, 52639.939 20/05/05,17:23:08,08,07,1, 11.8,1,1, 2.805, 10700.250, 151.943, 52639.898 20/05/05,17:23:08,09,07,1, 11.8,1,1, 2.805, 10700.261, 151.968, 52639.919 20/05/05,17:23:08,10,07,1, 11.8,1,1, 2.805, 10700.247, 151.953, 52639.944 20/05/05,17:23:08,11,07,1, 11.8,1,1, 2.805, 10700.243, 151.929, 52639.891 20/05/05,17:23:08,12,07,1, 11.8,1,1, 2.805, 10700.233, 151.935, 52639.920 20/05/05,17:23:08,13,07,1, 11.8,1,1, 2.805, 10700.216, 151.922, 52639.905 20/05/05,17:23:08,14,07,1, 11.8,1,1, 2.805, 10700.233, 151.937, 52639.933 20/05/05,17:23:08,15,07,1, 11.8,1,1, 2.805, 10700.234, 151.926, 52639.913 20/05/05,17:23:08,16,07,1, 11.8,1,1, 2.805, 10700.212, 151.892, 52639.887 20/05/05,17:23:08,17,07,1, 11.8,1,1, 2.805, 10700.181, 151.917, 52639.919 20/05/05,17:23:08,18,07,1, 11.8,1,1, 2.805, 10700.193, 151.890, 52639.901 20/05/05,17:23:08,19,07,1, 11.8,1,1, 2.805, 10700.194, 151.895, 52639.887 20/05/05,17:23:09,00,07,1, 12.0,1,1, 2.805, 10700.020, 151.898, 52639.944 20/05/05,17:23:09,01,07,1, 12.0,1,1, 2.805, 10700.169, 151.887, 52639.902 20/05/05,17:23:09,02,07,1, 12.0,1,1, 2.805, 10700.193, 151.893, 52639.929 20/05/05,17:23:09,03,07,1, 12.0,1,1, 2.805, 10700.144, 151.877, 52639.869 20/05/05,17:23:09,04,07,1, 12.0,1,1, 2.805, 10700.157, 151.892, 52639.925 20/05/05,17:23:09,05,07,1, 12.0,1,1, 2.805, 10700.149, 151.905, 52639.888 20/05/05,17:23:09,06,07,1, 12.0,1,1, 2.805, 10700.143, 151.895, 52639.965 20/05/05,17:23:09,07,07,1, 12.0,1,1, 2.805, 10700.136, 151.899, 52639.964 20/05/05,17:23:09,08,07,1, 12.0,1,1, 2.805, 10700.140, 151.886, 52639.897 20/05/05,17:23:09,09,07,1, 12.0,1,1, 2.805, 10700.114, 151.896, 52639.926 20/05/05,17:23:09,10,07,1, 12.0,1,1, 2.805, 10700.106, 151.872, 52639.954 20/05/05,17:23:09,11,07,1, 12.0,1,1, 2.805, 10700.089, 151.872, 52639.906 20/05/05,17:23:09,12,07,1, 12.0,1,1, 2.805, 10700.111, 151.881, 52639.920 20/05/05,17:23:09,13,07,1, 12.0,1,1, 2.805, 10700.101, 151.894, 52639.913 20/05/05,17:23:09,14,07,1, 12.0,1,1, 2.805, 10700.090, 151.896, 52639.905 20/05/05,17:23:09,15,07,1, 12.0,1,1, 2.805, 10700.089, 151.879, 52639.929 20/05/05,17:23:09,16,07,1, 12.0,1,1, 2.805, 10700.054, 151.893, 52639.894 20/05/05,17:23:09,17,07,1, 12.0,1,1, 2.805, 10700.053, 151.889, 52639.929 20/05/05,17:23:09,18,07,1, 12.0,1,1, 2.805, 10700.048, 151.888, 52639.925 20/05/05,17:23:09,19,07,1, 12.0,1,1, 2.805, 10700.027, 151.898, 52639.944 20/05/05,17:23:10,00,07,1, 11.9,1,1, 2.803, 10699.828, 151.933, 52639.880 20/05/05,17:23:10,01,07,1, 11.9,1,1, 2.803, 10700.036, 151.923, 52639.929 20/05/05,17:23:10,02,07,1, 11.9,1,1, 2.803, 10699.987, 151.946, 52639.968 20/05/05,17:23:10,03,07,1, 11.9,1,1, 2.803, 10699.980, 151.903, 52639.870 20/05/05,17:23:10,04,07,1, 11.9,1,1, 2.803, 10699.994, 151.923, 52639.847 20/05/05,17:23:10,05,07,1, 11.9,1,1, 2.803, 10699.981, 151.922, 52639.879 20/05/05,17:23:10,06,07,1, 11.9,1,1, 2.803, 10699.965, 151.910, 52639.836 20/05/05,17:23:10,07,07,1, 11.9,1,1, 2.803, 10699.960, 151.916, 52639.848 20/05/05,17:23:10,08,07,1, 11.9,1,1, 2.803, 10699.954, 151.926, 52639.883 20/05/05,17:23:10,09,07,1, 11.9,1,1, 2.803, 10699.947, 151.898, 52639.816 20/05/05,17:23:10,10,07,1, 11.9,1,1, 2.803, 10699.920, 151.938, 52639.890 20/05/05,17:23:10,11,07,1, 11.9,1,1, 2.803, 10699.892, 151.954, 52639.834 20/05/05,17:23:10,12,07,1, 11.9,1,1, 2.803, 10699.924, 151.906, 52639.844 20/05/05,17:23:10,13,07,1, 11.9,1,1, 2.803, 10699.887, 151.920, 52639.880 20/05/05,17:23:10,14,07,1, 11.9,1,1, 2.803, 10699.901, 151.954, 52639.891 20/05/05,17:23:10,15,07,1, 11.9,1,1, 2.803, 10699.875, 151.967, 52639.854 20/05/05,17:23:10,16,07,1, 11.9,1,1, 2.803, 10699.867, 151.933, 52639.857 20/05/05,17:23:10,17,07,1, 11.9,1,1, 2.803, 10699.852, 151.990, 52639.919 20/05/05,17:23:10,18,07,1, 11.9,1,1, 2.803, 10699.863, 151.927, 52639.878 20/05/05,17:23:10,19,07,1, 11.9,1,1, 2.803, 10699.828, 151.933, 52639.880 20/05/05,17:23:11,00,07,1, 11.9,1,1, 2.807, 10699.627, 152.003, 52639.923 20/05/05,17:23:11,01,07,1, 11.9,1,1, 2.807, 10699.833, 151.975, 52639.903 20/05/05,17:23:11,02,07,1, 11.9,1,1, 2.807, 10699.798, 151.948, 52639.881 20/05/05,17:23:11,03,07,1, 11.9,1,1, 2.807, 10699.797, 151.983, 52639.911 20/05/05,17:23:11,04,07,1, 11.9,1,1, 2.807, 10699.815, 151.941, 52639.727 20/05/05,17:23:11,05,07,1, 11.9,1,1, 2.807, 10699.801, 151.934, 52639.824 20/05/05,17:23:11,06,07,1, 11.9,1,1, 2.807, 10699.785, 152.012, 52639.911 20/05/05,17:23:11,07,07,1, 11.9,1,1, 2.807, 10699.768, 151.989, 52639.919 20/05/05,17:23:11,08,07,1, 11.9,1,1, 2.807, 10699.737, 151.969, 52639.885 20/05/05,17:23:11,09,07,1, 11.9,1,1, 2.807, 10699.722, 152.007, 52639.946 20/05/05,17:23:11,10,07,1, 11.9,1,1, 2.807, 10699.736, 151.998, 52639.917 20/05/05,17:23:11,11,07,1, 11.9,1,1, 2.807, 10699.706, 151.958, 52639.871 20/05/05,17:23:11,12,07,1, 11.9,1,1, 2.807, 10699.702, 152.017, 52639.945 20/05/05,17:23:11,13,07,1, 11.9,1,1, 2.807, 10699.679, 151.974, 52639.898 20/05/05,17:23:11,14,07,1, 11.9,1,1, 2.807, 10699.685, 151.990, 52639.910 20/05/05,17:23:11,15,07,1, 11.9,1,1, 2.807, 10699.695, 152.002, 52639.938 20/05/05,17:23:11,16,07,1, 11.9,1,1, 2.807, 10699.674, 152.001, 52639.931 20/05/05,17:23:11,17,07,1, 11.9,1,1, 2.807, 10699.636, 151.964, 52639.945 20/05/05,17:23:11,18,07,1, 11.9,1,1, 2.807, 10699.655, 151.988, 52639.939 20/05/05,17:23:11,19,07,1, 11.9,1,1, 2.807, 10699.628, 152.003, 52639.923 20/05/05,17:23:12,00,07,1, 11.9,1,1, 2.812, 10699.461, 152.082, 52639.977 20/05/05,17:23:12,01,07,1, 11.9,1,1, 2.812, 10699.610, 152.032, 52639.961 20/05/05,17:23:12,02,07,1, 11.9,1,1, 2.812, 10699.608, 152.011, 52639.981 20/05/05,17:23:12,03,07,1, 11.9,1,1, 2.812, 10699.605, 152.033, 52639.962 20/05/05,17:23:12,04,07,1, 11.9,1,1, 2.812, 10699.586, 152.009, 52639.966 20/05/05,17:23:12,05,07,1, 11.9,1,1, 2.812, 10699.607, 152.056, 52639.991 20/05/05,17:23:12,06,07,1, 11.9,1,1, 2.812, 10699.562, 152.005, 52639.978 20/05/05,17:23:12,07,07,1, 11.9,1,1, 2.812, 10699.556, 152.038, 52639.991 20/05/05,17:23:12,08,07,1, 11.9,1,1, 2.812, 10699.544, 152.066, 52639.966 20/05/05,17:23:12,09,07,1, 11.9,1,1, 2.812, 10699.531, 152.040, 52640.053 20/05/05,17:23:12,10,07,1, 11.9,1,1, 2.812, 10699.558, 152.017, 52639.907 20/05/05,17:23:12,11,07,1, 11.9,1,1, 2.812, 10699.566, 152.076, 52640.174 20/05/05,17:23:12,12,07,1, 11.9,1,1, 2.812, 10699.488, 152.008, 52639.884 20/05/05,17:23:12,13,07,1, 11.9,1,1, 2.812, 10699.447, 152.031, 52639.954 20/05/05,17:23:12,14,07,1, 11.9,1,1, 2.812, 10699.480, 152.098, 52640.008 20/05/05,17:23:12,15,07,1, 11.9,1,1, 2.812, 10699.470, 152.080, 52639.949 20/05/05,17:23:12,16,07,1, 11.9,1,1, 2.812, 10699.480, 152.072, 52639.959 20/05/05,17:23:12,17,07,1, 11.9,1,1, 2.812, 10699.460, 152.091, 52640.040 20/05/05,17:23:12,18,07,1, 11.9,1,1, 2.812, 10699.471, 152.062, 52639.985 20/05/05,17:23:12,19,07,1, 11.9,1,1, 2.812, 10699.462, 152.082, 52639.977 20/05/05,17:23:13,00,07,1, 11.9,1,1, 2.808, 10699.277, 152.083, 52639.877 20/05/05,17:23:13,01,07,1, 11.9,1,1, 2.808, 10699.388, 152.095, 52639.981 20/05/05,17:23:13,02,07,1, 11.9,1,1, 2.808, 10699.439, 152.123, 52640.013 20/05/05,17:23:13,03,07,1, 11.9,1,1, 2.808, 10699.401, 152.143, 52640.065 20/05/05,17:23:13,04,07,1, 11.9,1,1, 2.808, 10699.427, 152.112, 52640.041 20/05/05,17:23:13,05,07,1, 11.9,1,1, 2.808, 10699.403, 152.106, 52639.990 20/05/05,17:23:13,06,07,1, 11.9,1,1, 2.808, 10699.406, 152.113, 52640.057 20/05/05,17:23:13,07,07,1, 11.9,1,1, 2.808, 10699.396, 152.125, 52640.016 20/05/05,17:23:13,08,07,1, 11.9,1,1, 2.808, 10699.382, 152.114, 52639.992 20/05/05,17:23:13,09,07,1, 11.9,1,1, 2.808, 10699.334, 152.131, 52640.237 20/05/05,17:23:13,10,07,1, 11.9,1,1, 2.808, 10699.320, 152.112, 52640.065 20/05/05,17:23:13,11,07,1, 11.9,1,1, 2.808, 10699.345, 152.103, 52640.064 20/05/05,17:23:13,12,07,1, 11.9,1,1, 2.808, 10699.332, 152.106, 52640.052 20/05/05,17:23:13,13,07,1, 11.9,1,1, 2.808, 10699.338, 152.136, 52639.986 20/05/05,17:23:13,14,07,1, 11.9,1,1, 2.808, 10699.332, 152.070, 52639.990 20/05/05,17:23:13,15,07,1, 11.9,1,1, 2.808, 10699.371, 152.114, 52640.002 20/05/05,17:23:13,16,07,1, 11.9,1,1, 2.808, 10699.332, 152.113, 52640.000 20/05/05,17:23:13,17,07,1, 11.9,1,1, 2.808, 10699.295, 152.064, 52640.006 20/05/05,17:23:13,18,07,1, 11.9,1,1, 2.808, 10699.284, 152.121, 52640.022 20/05/05,17:23:13,19,07,1, 11.9,1,1, 2.808, 10699.285, 152.083, 52639.877 20/05/05,17:23:14,00,07,1, 11.9,1,1, 2.810, 10699.193, 152.015, 52640.010 20/05/05,17:23:14,01,07,1, 11.9,1,1, 2.810, 10699.306, 152.093, 52640.040 20/05/05,17:23:14,02,07,1, 11.9,1,1, 2.810, 10699.261, 152.110, 52640.021 20/05/05,17:23:14,03,07,1, 11.9,1,1, 2.810, 10699.271, 152.070, 52640.033 20/05/05,17:23:14,04,07,1, 11.9,1,1, 2.810, 10699.276, 152.133, 52640.052 20/05/05,17:23:14,05,07,1, 11.9,1,1, 2.810, 10699.257, 152.102, 52640.039 20/05/05,17:23:14,06,07,1, 11.9,1,1, 2.810, 10699.249, 152.082, 52640.034 20/05/05,17:23:14,07,07,1, 11.9,1,1, 2.810, 10699.229, 152.087, 52640.031 20/05/05,17:23:14,08,07,1, 11.9,1,1, 2.810, 10699.240, 152.103, 52640.021 20/05/05,17:23:14,09,07,1, 11.9,1,1, 2.810, 10699.207, 152.044, 52639.978 20/05/05,17:23:14,10,07,1, 11.9,1,1, 2.810, 10699.225, 152.094, 52640.045 20/05/05,17:23:14,11,07,1, 11.9,1,1, 2.810, 10699.191, 152.064, 52640.029 20/05/05,17:23:14,12,07,1, 11.9,1,1, 2.810, 10699.246, 152.071, 52640.033 20/05/05,17:23:14,13,07,1, 11.9,1,1, 2.810, 10699.199, 152.060, 52640.017 20/05/05,17:23:14,14,07,1, 11.9,1,1, 2.810, 10699.197, 152.056, 52640.003 20/05/05,17:23:14,15,07,1, 11.9,1,1, 2.810, 10699.189, 152.007, 52640.004 20/05/05,17:23:14,16,07,1, 11.9,1,1, 2.810, 10699.198, 152.031, 52639.963 20/05/05,17:23:14,17,07,1, 11.9,1,1, 2.810, 10699.184, 152.025, 52640.001 20/05/05,17:23:14,18,07,1, 11.9,1,1, 2.810, 10699.206, 152.019, 52640.037 20/05/05,17:23:14,19,07,1, 11.9,1,1, 2.810, 10699.196, 152.015, 52640.010 20/05/05,17:23:15,00,07,1, 11.9,1,1, 2.809, 10699.152, 151.885, 52639.970 20/05/05,17:23:15,01,07,1, 11.9,1,1, 2.809, 10699.212, 152.000, 52640.007 20/05/05,17:23:15,02,07,1, 11.9,1,1, 2.809, 10699.213, 152.007, 52640.181 20/05/05,17:23:15,03,07,1, 11.9,1,1, 2.809, 10699.206, 152.000, 52640.030 20/05/05,17:23:15,04,07,1, 11.9,1,1, 2.809, 10699.159, 151.965, 52640.049 20/05/05,17:23:15,05,07,1, 11.9,1,1, 2.809, 10699.194, 151.978, 52640.072 20/05/05,17:23:15,06,07,1, 11.9,1,1, 2.809, 10699.172, 151.985, 52640.025 20/05/05,17:23:15,07,07,1, 11.9,1,1, 2.809, 10699.154, 151.972, 52639.979 20/05/05,17:23:15,08,07,1, 11.9,1,1, 2.809, 10699.191, 151.948, 52640.013 20/05/05,17:23:15,09,07,1, 11.9,1,1, 2.809, 10699.204, 151.964, 52639.995 20/05/05,17:23:15,10,07,1, 11.9,1,1, 2.809, 10699.164, 151.946, 52640.023 20/05/05,17:23:15,11,07,1, 11.9,1,1, 2.809, 10699.171, 151.921, 52640.005 20/05/05,17:23:15,12,07,1, 11.9,1,1, 2.809, 10699.183, 151.953, 52640.021 20/05/05,17:23:15,13,07,1, 11.9,1,1, 2.809, 10699.160, 151.911, 52639.983 20/05/05,17:23:15,14,07,1, 11.9,1,1, 2.809, 10699.141, 151.935, 52639.970 20/05/05,17:23:15,15,07,1, 11.9,1,1, 2.809, 10699.160, 151.931, 52640.048 20/05/05,17:23:15,16,07,1, 11.9,1,1, 2.809, 10699.155, 151.913, 52639.964 20/05/05,17:23:15,17,07,1, 11.9,1,1, 2.809, 10699.136, 151.887, 52639.951 20/05/05,17:23:15,18,07,1, 11.9,1,1, 2.809, 10699.154, 151.920, 52639.998 20/05/05,17:23:15,19,07,1, 11.9,1,1, 2.809, 10699.154, 151.885, 52639.970 20/05/05,17:23:16,00,07,1, 11.9,1,1, 2.806, 10699.185, 151.772, 52639.975 20/05/05,17:23:16,01,07,1, 11.9,1,1, 2.806, 10699.184, 151.878, 52639.923 20/05/05,17:23:16,02,07,1, 11.9,1,1, 2.806, 10699.158, 151.907, 52640.016 20/05/05,17:23:16,03,07,1, 11.9,1,1, 2.806, 10699.144, 151.855, 52639.951 20/05/05,17:23:16,04,07,1, 11.9,1,1, 2.806, 10699.178, 151.880, 52640.013 20/05/05,17:23:16,05,07,1, 11.9,1,1, 2.806, 10699.167, 151.861, 52640.003 20/05/05,17:23:16,06,07,1, 11.9,1,1, 2.806, 10699.178, 151.804, 52639.987 20/05/05,17:23:16,07,07,1, 11.9,1,1, 2.806, 10699.177, 151.845, 52639.979 20/05/05,17:23:16,08,07,1, 11.9,1,1, 2.806, 10699.170, 151.837, 52639.994 20/05/05,17:23:16,09,07,1, 11.9,1,1, 2.806, 10699.175, 151.822, 52640.000 20/05/05,17:23:16,10,07,1, 11.9,1,1, 2.806, 10699.193, 151.819, 52639.984 20/05/05,17:23:16,11,07,1, 11.9,1,1, 2.806, 10699.151, 151.825, 52639.957 20/05/05,17:23:16,12,07,1, 11.9,1,1, 2.806, 10699.163, 151.797, 52639.948 20/05/05,17:23:16,13,07,1, 11.9,1,1, 2.806, 10699.164, 151.824, 52639.963 20/05/05,17:23:16,14,07,1, 11.9,1,1, 2.806, 10699.168, 151.804, 52640.019 20/05/05,17:23:16,15,07,1, 11.9,1,1, 2.806, 10699.177, 151.791, 52639.973 20/05/05,17:23:16,16,07,1, 11.9,1,1, 2.806, 10699.184, 151.778, 52639.952 20/05/05,17:23:16,17,07,1, 11.9,1,1, 2.806, 10699.179, 151.816, 52639.983 20/05/05,17:23:16,18,07,1, 11.9,1,1, 2.806, 10699.224, 151.764, 52639.948 20/05/05,17:23:16,19,07,1, 11.9,1,1, 2.806, 10699.188, 151.772, 52639.975 20/05/05,17:23:17,00,07,1, 11.8,1,1, 2.808, 10699.193, 151.792, 52639.947 20/05/05,17:23:17,01,07,1, 11.8,1,1, 2.808, 10699.177, 151.732, 52639.934 20/05/05,17:23:17,02,07,1, 11.8,1,1, 2.808, 10699.180, 151.767, 52639.942 20/05/05,17:23:17,03,07,1, 11.8,1,1, 2.808, 10699.180, 151.782, 52639.941 20/05/05,17:23:17,04,07,1, 11.8,1,1, 2.808, 10699.184, 151.784, 52639.944 20/05/05,17:23:17,05,07,1, 11.8,1,1, 2.808, 10699.198, 151.765, 52639.965 20/05/05,17:23:17,06,07,1, 11.8,1,1, 2.808, 10699.175, 151.791, 52639.956 20/05/05,17:23:17,07,07,1, 11.8,1,1, 2.808, 10699.161, 151.733, 52639.941 20/05/05,17:23:17,08,07,1, 11.8,1,1, 2.808, 10699.190, 151.775, 52639.921 20/05/05,17:23:17,09,07,1, 11.8,1,1, 2.808, 10699.193, 151.779, 52639.913 20/05/05,17:23:17,10,07,1, 11.8,1,1, 2.808, 10699.189, 151.775, 52639.938 20/05/05,17:23:17,11,07,1, 11.8,1,1, 2.808, 10699.168, 151.751, 52639.923 20/05/05,17:23:17,12,07,1, 11.8,1,1, 2.808, 10699.187, 151.777, 52639.941 20/05/05,17:23:17,13,07,1, 11.8,1,1, 2.808, 10699.178, 151.762, 52639.881 20/05/05,17:23:17,14,07,1, 11.8,1,1, 2.808, 10699.208, 151.792, 52639.907 20/05/05,17:23:17,15,07,1, 11.8,1,1, 2.808, 10699.199, 151.815, 52639.890 20/05/05,17:23:17,16,07,1, 11.8,1,1, 2.808, 10699.192, 151.778, 52639.903 20/05/05,17:23:17,17,07,1, 11.8,1,1, 2.808, 10699.207, 151.797, 52639.920 20/05/05,17:23:17,18,07,1, 11.8,1,1, 2.808, 10699.211, 151.792, 52639.929 20/05/05,17:23:17,19,07,1, 11.8,1,1, 2.808, 10699.195, 151.792, 52639.947 20/05/05,17:23:18,00,07,1, 11.9,1,1, 2.807, 10699.219, 151.941, 52639.940 20/05/05,17:23:18,01,07,1, 11.9,1,1, 2.807, 10699.246, 151.832, 52639.876 20/05/05,17:23:18,02,07,1, 11.9,1,1, 2.807, 10699.190, 151.792, 52639.883 20/05/05,17:23:18,03,07,1, 11.9,1,1, 2.807, 10699.223, 151.832, 52639.907 20/05/05,17:23:18,04,07,1, 11.9,1,1, 2.807, 10699.219, 151.793, 52639.907 20/05/05,17:23:18,05,07,1, 11.9,1,1, 2.807, 10699.201, 151.834, 52639.931 20/05/05,17:23:18,06,07,1, 11.9,1,1, 2.807, 10699.215, 151.824, 52639.901 20/05/05,17:23:18,07,07,1, 11.9,1,1, 2.807, 10699.215, 151.880, 52639.950 20/05/05,17:23:18,08,07,1, 11.9,1,1, 2.807, 10699.192, 151.845, 52639.930 20/05/05,17:23:18,09,07,1, 11.9,1,1, 2.807, 10699.195, 151.855, 52639.954 20/05/05,17:23:18,10,07,1, 11.9,1,1, 2.807, 10699.222, 151.870, 52639.941 20/05/05,17:23:18,11,07,1, 11.9,1,1, 2.807, 10699.213, 151.877, 52639.935 20/05/05,17:23:18,12,07,1, 11.9,1,1, 2.807, 10699.221, 151.889, 52639.946 20/05/05,17:23:18,13,07,1, 11.9,1,1, 2.807, 10699.220, 151.903, 52639.959 20/05/05,17:23:18,14,07,1, 11.9,1,1, 2.807, 10699.210, 151.904, 52639.964 20/05/05,17:23:18,15,07,1, 11.9,1,1, 2.807, 10699.208, 151.906, 52639.928 20/05/05,17:23:18,16,07,1, 11.9,1,1, 2.807, 10699.226, 151.944, 52640.011 20/05/05,17:23:18,17,07,1, 11.9,1,1, 2.807, 10699.186, 151.956, 52639.922 20/05/05,17:23:18,18,07,1, 11.9,1,1, 2.807, 10699.211, 151.923, 52639.957 20/05/05,17:23:18,19,07,1, 11.9,1,1, 2.807, 10699.224, 151.941, 52639.940 20/05/05,17:23:19,00,07,1, 11.9,1,1, 2.807, 10699.193, 152.121, 52640.008 20/05/05,17:23:19,01,07,1, 11.9,1,1, 2.807, 10699.211, 151.950, 52639.976 20/05/05,17:23:19,02,07,1, 11.9,1,1, 2.807, 10699.210, 151.989, 52640.025 20/05/05,17:23:19,03,07,1, 11.9,1,1, 2.807, 10699.197, 151.963, 52640.002 20/05/05,17:23:19,04,07,1, 11.9,1,1, 2.807, 10699.215, 151.962, 52639.961 20/05/05,17:23:19,05,07,1, 11.9,1,1, 2.807, 10699.219, 151.993, 52640.003 20/05/05,17:23:19,06,07,1, 11.9,1,1, 2.807, 10699.204, 152.005, 52639.990 20/05/05,17:23:19,07,07,1, 11.9,1,1, 2.807, 10699.191, 152.005, 52639.972 20/05/05,17:23:19,08,07,1, 11.9,1,1, 2.807, 10699.242, 152.029, 52639.985 20/05/05,17:23:19,09,07,1, 11.9,1,1, 2.807, 10699.212, 152.061, 52639.984 20/05/05,17:23:19,10,07,1, 11.9,1,1, 2.807, 10699.187, 152.026, 52639.935 20/05/05,17:23:19,11,07,1, 11.9,1,1, 2.807, 10699.224, 152.074, 52639.966 20/05/05,17:23:19,12,07,1, 11.9,1,1, 2.807, 10699.197, 152.088, 52639.945 20/05/05,17:23:19,13,07,1, 11.9,1,1, 2.807, 10699.214, 152.064, 52640.014 20/05/05,17:23:19,14,07,1, 11.9,1,1, 2.807, 10699.226, 152.064, 52640.005 20/05/05,17:23:19,15,07,1, 11.9,1,1, 2.807, 10699.241, 152.118, 52640.020 20/05/05,17:23:19,16,07,1, 11.9,1,1, 2.807, 10699.191, 152.078, 52639.991 20/05/05,17:23:19,17,07,1, 11.9,1,1, 2.807, 10699.236, 152.096, 52639.994 20/05/05,17:23:19,18,07,1, 11.9,1,1, 2.807, 10699.206, 152.128, 52639.996 20/05/05,17:23:19,19,07,1, 11.9,1,1, 2.807, 10699.199, 152.121, 52640.008 20/05/05,17:23:20,00,07,1, 11.9,1,1, 2.809, 10699.244, 152.265, 52639.965 20/05/05,17:23:20,01,07,1, 11.9,1,1, 2.809, 10699.235, 152.154, 52639.986 20/05/05,17:23:20,02,07,1, 11.9,1,1, 2.809, 10699.211, 152.134, 52639.965 20/05/05,17:23:20,03,07,1, 11.9,1,1, 2.809, 10699.215, 152.133, 52639.951 20/05/05,17:23:20,04,07,1, 11.9,1,1, 2.809, 10699.243, 152.197, 52640.035 20/05/05,17:23:20,05,07,1, 11.9,1,1, 2.809, 10699.196, 152.126, 52639.921 20/05/05,17:23:20,06,07,1, 11.9,1,1, 2.809, 10699.225, 152.163, 52639.948 20/05/05,17:23:20,07,07,1, 11.9,1,1, 2.809, 10699.209, 152.187, 52639.977 20/05/05,17:23:20,08,07,1, 11.9,1,1, 2.809, 10699.223, 152.182, 52639.979 20/05/05,17:23:20,09,07,1, 11.9,1,1, 2.809, 10699.213, 152.196, 52639.946 20/05/05,17:23:20,10,07,1, 11.9,1,1, 2.809, 10699.232, 152.246, 52639.986 20/05/05,17:23:20,11,07,1, 11.9,1,1, 2.809, 10699.195, 152.178, 52639.923 20/05/05,17:23:20,12,07,1, 11.9,1,1, 2.809, 10699.210, 152.187, 52639.930 20/05/05,17:23:20,13,07,1, 11.9,1,1, 2.809, 10699.234, 152.235, 52639.931 20/05/05,17:23:20,14,07,1, 11.9,1,1, 2.809, 10699.210, 152.197, 52639.944 20/05/05,17:23:20,15,07,1, 11.9,1,1, 2.809, 10699.209, 152.180, 52639.924 20/05/05,17:23:20,16,07,1, 11.9,1,1, 2.809, 10699.228, 152.236, 52639.959 20/05/05,17:23:20,17,07,1, 11.9,1,1, 2.809, 10699.227, 152.239, 52639.963 20/05/05,17:23:20,18,07,1, 11.9,1,1, 2.809, 10699.226, 152.213, 52639.954 20/05/05,17:23:20,19,07,1, 11.9,1,1, 2.809, 10699.248, 152.265, 52639.965 20/05/05,17:23:21,00,07,1, 11.7,1,1, 2.807, 10699.252, 152.258, 52639.867 20/05/05,17:23:21,01,07,1, 11.7,1,1, 2.807, 10699.239, 152.253, 52639.967 20/05/05,17:23:21,02,07,1, 11.7,1,1, 2.807, 10699.260, 152.246, 52640.006 20/05/05,17:23:21,03,07,1, 11.7,1,1, 2.807, 10699.257, 152.265, 52639.966 20/05/05,17:23:21,04,07,1, 11.7,1,1, 2.807, 10699.255, 152.204, 52639.923 20/05/05,17:23:21,05,07,1, 11.7,1,1, 2.807, 10699.267, 152.273, 52639.992 20/05/05,17:23:21,06,07,1, 11.7,1,1, 2.807, 10699.256, 152.240, 52639.909 20/05/05,17:23:21,07,07,1, 11.7,1,1, 2.807, 10699.256, 152.241, 52639.903 20/05/05,17:23:21,08,07,1, 11.7,1,1, 2.807, 10699.238, 152.267, 52639.915 20/05/05,17:23:21,09,07,1, 11.7,1,1, 2.807, 10699.211, 152.264, 52639.892 20/05/05,17:23:21,10,07,1, 11.7,1,1, 2.807, 10699.239, 152.253, 52639.886 20/05/05,17:23:21,11,07,1, 11.7,1,1, 2.807, 10699.277, 152.265, 52639.933 20/05/05,17:23:21,12,07,1, 11.7,1,1, 2.807, 10699.261, 152.276, 52639.923 20/05/05,17:23:21,13,07,1, 11.7,1,1, 2.807, 10699.260, 152.221, 52639.870 20/05/05,17:23:21,14,07,1, 11.7,1,1, 2.807, 10699.259, 152.272, 52639.893 20/05/05,17:23:21,15,07,1, 11.7,1,1, 2.807, 10699.248, 152.260, 52639.907 20/05/05,17:23:21,16,07,1, 11.7,1,1, 2.807, 10699.233, 152.253, 52639.893 20/05/05,17:23:21,17,07,1, 11.7,1,1, 2.807, 10699.290, 152.267, 52639.873 20/05/05,17:23:21,18,07,1, 11.7,1,1, 2.807, 10699.280, 152.258, 52639.923 20/05/05,17:23:21,19,07,1, 11.7,1,1, 2.807, 10699.257, 152.258, 52639.867 20/05/05,17:23:22,00,07,1, 11.9,1,1, 2.808, 10699.285, 152.191, 52639.838 20/05/05,17:23:22,01,07,1, 11.9,1,1, 2.808, 10699.264, 152.252, 52639.919 20/05/05,17:23:22,02,07,1, 11.9,1,1, 2.808, 10699.285, 152.249, 52639.863 20/05/05,17:23:22,03,07,1, 11.9,1,1, 2.808, 10699.269, 152.250, 52639.873 20/05/05,17:23:22,04,07,1, 11.9,1,1, 2.808, 10699.288, 152.261, 52639.908 20/05/05,17:23:22,05,07,1, 11.9,1,1, 2.808, 10699.266, 152.209, 52639.882 20/05/05,17:23:22,06,07,1, 11.9,1,1, 2.808, 10699.292, 152.234, 52639.925 20/05/05,17:23:22,07,07,1, 11.9,1,1, 2.808, 10699.271, 152.262, 52639.869 20/05/05,17:23:22,08,07,1, 11.9,1,1, 2.808, 10699.276, 152.181, 52639.839 20/05/05,17:23:22,09,07,1, 11.9,1,1, 2.808, 10699.270, 152.222, 52639.856 20/05/05,17:23:22,10,07,1, 11.9,1,1, 2.808, 10699.295, 152.236, 52639.844 20/05/05,17:23:22,11,07,1, 11.9,1,1, 2.808, 10699.246, 152.205, 52639.924 20/05/05,17:23:22,12,07,1, 11.9,1,1, 2.808, 10699.255, 152.166, 52639.805 20/05/05,17:23:22,13,07,1, 11.9,1,1, 2.808, 10699.288, 152.217, 52639.866 20/05/05,17:23:22,14,07,1, 11.9,1,1, 2.808, 10699.249, 152.189, 52639.841 20/05/05,17:23:22,15,07,1, 11.9,1,1, 2.808, 10699.277, 152.198, 52639.810 20/05/05,17:23:22,16,07,1, 11.9,1,1, 2.808, 10699.278, 152.214, 52639.872 20/05/05,17:23:22,17,07,1, 11.9,1,1, 2.808, 10699.289, 152.206, 52639.847 20/05/05,17:23:22,18,07,1, 11.9,1,1, 2.808, 10699.262, 152.173, 52639.820 20/05/05,17:23:22,19,07,1, 11.9,1,1, 2.808, 10699.292, 152.191, 52639.838 20/05/05,17:23:23,00,07,1, 11.9,1,1, 2.805, 10699.252, 152.230, 52639.822 20/05/05,17:23:23,01,07,1, 11.9,1,1, 2.805, 10699.256, 152.178, 52639.842 20/05/05,17:23:23,02,07,1, 11.9,1,1, 2.805, 10699.297, 152.225, 52639.856 20/05/05,17:23:23,03,07,1, 11.9,1,1, 2.805, 10699.239, 152.189, 52639.812 20/05/05,17:23:23,04,07,1, 11.9,1,1, 2.805, 10699.267, 152.167, 52639.801 20/05/05,17:23:23,05,07,1, 11.9,1,1, 2.805, 10699.239, 152.210, 52639.801 20/05/05,17:23:23,06,07,1, 11.9,1,1, 2.805, 10699.278, 152.217, 52639.828 20/05/05,17:23:23,07,07,1, 11.9,1,1, 2.805, 10699.248, 152.188, 52639.783 20/05/05,17:23:23,08,07,1, 11.9,1,1, 2.805, 10699.248, 152.221, 52639.857 20/05/05,17:23:23,09,07,1, 11.9,1,1, 2.805, 10699.264, 152.228, 52639.820 20/05/05,17:23:23,10,07,1, 11.9,1,1, 2.805, 10699.233, 152.222, 52639.800 20/05/05,17:23:23,11,07,1, 11.9,1,1, 2.805, 10699.259, 152.226, 52639.800 20/05/05,17:23:23,12,07,1, 11.9,1,1, 2.805, 10699.246, 152.230, 52639.803 20/05/05,17:23:23,13,07,1, 11.9,1,1, 2.805, 10699.229, 152.192, 52639.803 20/05/05,17:23:23,14,07,1, 11.9,1,1, 2.805, 10699.225, 152.214, 52639.830 20/05/05,17:23:23,15,07,1, 11.9,1,1, 2.805, 10699.252, 152.233, 52639.809 20/05/05,17:23:23,16,07,1, 11.9,1,1, 2.805, 10699.222, 152.219, 52639.807 20/05/05,17:23:23,17,07,1, 11.9,1,1, 2.805, 10699.237, 152.252, 52639.826 20/05/05,17:23:23,18,07,1, 11.9,1,1, 2.805, 10699.220, 152.229, 52639.852 20/05/05,17:23:23,19,07,1, 11.9,1,1, 2.805, 10699.252, 152.230, 52639.822 20/05/05,17:23:24,00,07,1, 11.8,1,1, 2.806, 10699.227, 152.350, 52639.882 20/05/05,17:23:24,01,07,1, 11.8,1,1, 2.806, 10699.234, 152.256, 52639.806 20/05/05,17:23:24,02,07,1, 11.8,1,1, 2.806, 10699.210, 152.243, 52639.787 20/05/05,17:23:24,03,07,1, 11.8,1,1, 2.806, 10699.256, 152.270, 52639.832 20/05/05,17:23:24,04,07,1, 11.8,1,1, 2.806, 10699.219, 152.268, 52639.833 20/05/05,17:23:24,05,07,1, 11.8,1,1, 2.806, 10699.222, 152.250, 52639.809 20/05/05,17:23:24,06,07,1, 11.8,1,1, 2.806, 10699.197, 152.265, 52639.822 20/05/05,17:23:24,07,07,1, 11.8,1,1, 2.806, 10699.236, 152.296, 52639.858 20/05/05,17:23:24,08,07,1, 11.8,1,1, 2.806, 10699.204, 152.257, 52639.806 20/05/05,17:23:24,09,07,1, 11.8,1,1, 2.806, 10699.215, 152.286, 52639.881 20/05/05,17:23:24,10,07,1, 11.8,1,1, 2.806, 10699.240, 152.324, 52639.881 20/05/05,17:23:24,11,07,1, 11.8,1,1, 2.806, 10699.196, 152.295, 52639.813 20/05/05,17:23:24,12,07,1, 11.8,1,1, 2.806, 10699.228, 152.305, 52639.854 20/05/05,17:23:24,13,07,1, 11.8,1,1, 2.806, 10699.236, 152.323, 52639.860 20/05/05,17:23:24,14,07,1, 11.8,1,1, 2.806, 10699.207, 152.327, 52639.814 20/05/05,17:23:24,15,07,1, 11.8,1,1, 2.806, 10699.243, 152.284, 52639.823 20/05/05,17:23:24,16,07,1, 11.8,1,1, 2.806, 10699.210, 152.367, 52639.892 20/05/05,17:23:24,17,07,1, 11.8,1,1, 2.806, 10699.208, 152.315, 52639.801 20/05/05,17:23:24,18,07,1, 11.8,1,1, 2.806, 10699.240, 152.346, 52639.886 20/05/05,17:23:24,19,07,1, 11.8,1,1, 2.806, 10699.232, 152.350, 52639.882 20/05/05,17:23:25,00,07,1, 12.0,1,1, 2.806, 10699.269, 152.404, 52639.892 20/05/05,17:23:25,01,07,1, 12.0,1,1, 2.806, 10699.224, 152.354, 52639.865 20/05/05,17:23:25,02,07,1, 12.0,1,1, 2.806, 10699.235, 152.372, 52639.868 20/05/05,17:23:25,03,07,1, 12.0,1,1, 2.806, 10699.250, 152.350, 52639.690 20/05/05,17:23:25,04,07,1, 12.0,1,1, 2.806, 10699.232, 152.351, 52639.845 20/05/05,17:23:25,05,07,1, 12.0,1,1, 2.806, 10699.228, 152.380, 52639.891 20/05/05,17:23:25,06,07,1, 12.0,1,1, 2.806, 10699.215, 152.378, 52639.866 20/05/05,17:23:25,07,07,1, 12.0,1,1, 2.806, 10699.214, 152.337, 52639.863 20/05/05,17:23:25,08,07,1, 12.0,1,1, 2.806, 10699.251, 152.381, 52639.868 20/05/05,17:23:25,09,07,1, 12.0,1,1, 2.806, 10699.224, 152.391, 52639.849 20/05/05,17:23:25,10,07,1, 12.0,1,1, 2.806, 10699.234, 152.386, 52639.891 20/05/05,17:23:25,11,07,1, 12.0,1,1, 2.806, 10699.261, 152.401, 52639.892 20/05/05,17:23:25,12,07,1, 12.0,1,1, 2.806, 10699.253, 152.363, 52639.880 20/05/05,17:23:25,13,07,1, 12.0,1,1, 2.806, 10699.231, 152.370, 52639.853 20/05/05,17:23:25,14,07,1, 12.0,1,1, 2.806, 10699.255, 152.386, 52639.872 20/05/05,17:23:25,15,07,1, 12.0,1,1, 2.806, 10699.262, 152.425, 52639.925 20/05/05,17:23:25,16,07,1, 12.0,1,1, 2.806, 10699.245, 152.392, 52639.857 20/05/05,17:23:25,17,07,1, 12.0,1,1, 2.806, 10699.256, 152.419, 52639.906 20/05/05,17:23:25,18,07,1, 12.0,1,1, 2.806, 10699.269, 152.420, 52639.900 20/05/05,17:23:25,19,07,1, 12.0,1,1, 2.806, 10699.269, 152.404, 52639.892 20/05/05,17:23:26,00,07,1, 11.9,1,1, 2.809, 10699.277, 152.613, 52639.933 20/05/05,17:23:26,01,07,1, 11.9,1,1, 2.809, 10699.239, 152.430, 52639.899 20/05/05,17:23:26,02,07,1, 11.9,1,1, 2.809, 10699.272, 152.397, 52639.767 20/05/05,17:23:26,03,07,1, 11.9,1,1, 2.809, 10699.317, 152.407, 52639.935 20/05/05,17:23:26,04,07,1, 11.9,1,1, 2.809, 10699.280, 152.468, 52639.951 20/05/05,17:23:26,05,07,1, 11.9,1,1, 2.809, 10699.266, 152.431, 52639.900 20/05/05,17:23:26,06,07,1, 11.9,1,1, 2.809, 10699.274, 152.491, 52639.964 20/05/05,17:23:26,07,07,1, 11.9,1,1, 2.809, 10699.260, 152.460, 52639.891 20/05/05,17:23:26,08,07,1, 11.9,1,1, 2.809, 10699.285, 152.487, 52639.911 20/05/05,17:23:26,09,07,1, 11.9,1,1, 2.809, 10699.282, 152.504, 52639.938 20/05/05,17:23:26,10,07,1, 11.9,1,1, 2.809, 10699.282, 152.511, 52639.952 20/05/05,17:23:26,11,07,1, 11.9,1,1, 2.809, 10699.271, 152.478, 52639.900 20/05/05,17:23:26,12,07,1, 11.9,1,1, 2.809, 10699.289, 152.507, 52639.933 20/05/05,17:23:26,13,07,1, 11.9,1,1, 2.809, 10699.288, 152.529, 52639.956 20/05/05,17:23:26,14,07,1, 11.9,1,1, 2.809, 10699.287, 152.511, 52639.896 20/05/05,17:23:26,15,07,1, 11.9,1,1, 2.809, 10699.299, 152.545, 52639.914 20/05/05,17:23:26,16,07,1, 11.9,1,1, 2.809, 10699.278, 152.564, 52639.997 20/05/05,17:23:26,17,07,1, 11.9,1,1, 2.809, 10699.258, 152.546, 52639.934 20/05/05,17:23:26,18,07,1, 11.9,1,1, 2.809, 10699.294, 152.573, 52639.883 20/05/05,17:23:26,19,07,1, 11.9,1,1, 2.809, 10699.281, 152.613, 52639.933 20/05/05,17:23:27,00,07,1, 11.8,1,1, 2.806, 10699.210, 152.839, 52640.035 20/05/05,17:23:27,01,07,1, 11.8,1,1, 2.806, 10699.288, 152.618, 52639.901 20/05/05,17:23:27,02,07,1, 11.8,1,1, 2.806, 10699.294, 152.643, 52639.957 20/05/05,17:23:27,03,07,1, 11.8,1,1, 2.806, 10699.274, 152.642, 52639.954 20/05/05,17:23:27,04,07,1, 11.8,1,1, 2.806, 10699.271, 152.615, 52639.929 20/05/05,17:23:27,05,07,1, 11.8,1,1, 2.806, 10699.265, 152.701, 52640.006 20/05/05,17:23:27,06,07,1, 11.8,1,1, 2.806, 10699.265, 152.690, 52639.965 20/05/05,17:23:27,07,07,1, 11.8,1,1, 2.806, 10699.268, 152.687, 52639.935 20/05/05,17:23:27,08,07,1, 11.8,1,1, 2.806, 10699.283, 152.757, 52640.013 20/05/05,17:23:27,09,07,1, 11.8,1,1, 2.806, 10699.258, 152.720, 52639.985 20/05/05,17:23:27,10,07,1, 11.8,1,1, 2.806, 10699.255, 152.739, 52639.990 20/05/05,17:23:27,11,07,1, 11.8,1,1, 2.806, 10699.265, 152.775, 52640.031 20/05/05,17:23:27,12,07,1, 11.8,1,1, 2.806, 10699.254, 152.801, 52640.045 20/05/05,17:23:27,13,07,1, 11.8,1,1, 2.806, 10699.262, 152.766, 52640.040 20/05/05,17:23:27,14,07,1, 11.8,1,1, 2.806, 10699.267, 152.844, 52640.075 20/05/05,17:23:27,15,07,1, 11.8,1,1, 2.806, 10699.240, 152.808, 52640.040 20/05/05,17:23:27,16,07,1, 11.8,1,1, 2.806, 10699.260, 152.820, 52640.019 20/05/05,17:23:27,17,07,1, 11.8,1,1, 2.806, 10699.262, 152.863, 52640.047 20/05/05,17:23:27,18,07,1, 11.8,1,1, 2.806, 10699.234, 152.875, 52640.042 20/05/05,17:23:27,19,07,1, 11.8,1,1, 2.806, 10699.210, 152.839, 52640.035 20/05/05,17:23:28,00,07,1, 11.9,1,1, 2.807, 10699.102, 153.181, 52640.201 20/05/05,17:23:28,01,07,1, 11.9,1,1, 2.807, 10699.214, 152.906, 52640.060 20/05/05,17:23:28,02,07,1, 11.9,1,1, 2.807, 10699.206, 152.896, 52640.050 20/05/05,17:23:28,03,07,1, 11.9,1,1, 2.807, 10699.216, 152.993, 52640.104 20/05/05,17:23:28,04,07,1, 11.9,1,1, 2.807, 10699.200, 152.961, 52640.112 20/05/05,17:23:28,05,07,1, 11.9,1,1, 2.807, 10699.206, 152.977, 52640.100 20/05/05,17:23:28,06,07,1, 11.9,1,1, 2.807, 10699.200, 153.010, 52640.143 20/05/05,17:23:28,07,07,1, 11.9,1,1, 2.807, 10699.232, 153.011, 52639.800 20/05/05,17:23:28,08,07,1, 11.9,1,1, 2.807, 10699.214, 152.980, 52640.008 20/05/05,17:23:28,09,07,1, 11.9,1,1, 2.807, 10699.218, 153.060, 52640.100 20/05/05,17:23:28,10,07,1, 11.9,1,1, 2.807, 10699.202, 153.041, 52640.122 20/05/05,17:23:28,11,07,1, 11.9,1,1, 2.807, 10699.184, 153.066, 52640.138 20/05/05,17:23:28,12,07,1, 11.9,1,1, 2.807, 10699.174, 153.064, 52640.118 20/05/05,17:23:28,13,07,1, 11.9,1,1, 2.807, 10699.147, 153.096, 52640.164 20/05/05,17:23:28,14,07,1, 11.9,1,1, 2.807, 10699.157, 153.098, 52640.134 20/05/05,17:23:28,15,07,1, 11.9,1,1, 2.807, 10699.155, 153.111, 52640.149 20/05/05,17:23:28,16,07,1, 11.9,1,1, 2.807, 10699.152, 153.132, 52640.115 20/05/05,17:23:28,17,07,1, 11.9,1,1, 2.807, 10699.134, 153.129, 52640.123 20/05/05,17:23:28,18,07,1, 11.9,1,1, 2.807, 10699.133, 153.186, 52640.156 20/05/05,17:23:28,19,07,1, 11.9,1,1, 2.807, 10699.105, 153.181, 52640.201 20/05/05,17:23:29,00,07,1, 12.0,1,1, 2.804, 10699.002, 153.364, 52640.264 20/05/05,17:23:29,01,07,1, 12.0,1,1, 2.804, 10699.134, 153.198, 52640.155 20/05/05,17:23:29,02,07,1, 12.0,1,1, 2.804, 10699.105, 153.227, 52640.174 20/05/05,17:23:29,03,07,1, 12.0,1,1, 2.804, 10699.073, 153.205, 52640.164 20/05/05,17:23:29,04,07,1, 12.0,1,1, 2.804, 10699.105, 153.242, 52640.206 20/05/05,17:23:29,05,07,1, 12.0,1,1, 2.804, 10699.084, 153.245, 52640.182 20/05/05,17:23:29,06,07,1, 12.0,1,1, 2.804, 10699.085, 153.290, 52640.195 20/05/05,17:23:29,07,07,1, 12.0,1,1, 2.804, 10699.077, 153.270, 52640.196 20/05/05,17:23:29,08,07,1, 12.0,1,1, 2.804, 10699.085, 153.287, 52640.240 20/05/05,17:23:29,09,07,1, 12.0,1,1, 2.804, 10699.056, 153.275, 52640.205 20/05/05,17:23:29,10,07,1, 12.0,1,1, 2.804, 10699.102, 153.301, 52640.228 20/05/05,17:23:29,11,07,1, 12.0,1,1, 2.804, 10699.054, 153.333, 52640.241 20/05/05,17:23:29,12,07,1, 12.0,1,1, 2.804, 10699.045, 153.282, 52640.222 20/05/05,17:23:29,13,07,1, 12.0,1,1, 2.804, 10699.052, 153.329, 52640.236 20/05/05,17:23:29,14,07,1, 12.0,1,1, 2.804, 10699.019, 153.345, 52640.265 20/05/05,17:23:29,15,07,1, 12.0,1,1, 2.804, 10699.027, 153.346, 52640.288 20/05/05,17:23:29,16,07,1, 12.0,1,1, 2.804, 10699.055, 153.348, 52640.254 20/05/05,17:23:29,17,07,1, 12.0,1,1, 2.804, 10699.027, 153.372, 52640.301 20/05/05,17:23:29,18,07,1, 12.0,1,1, 2.804, 10699.015, 153.316, 52640.231 20/05/05,17:23:29,19,07,1, 12.0,1,1, 2.804, 10699.006, 153.364, 52640.264 20/05/05,17:23:30,00,07,1, 11.9,1,1, 2.804, 10698.918, 153.415, 52640.317 20/05/05,17:23:30,01,07,1, 11.9,1,1, 2.804, 10699.019, 153.396, 52640.277 20/05/05,17:23:30,02,07,1, 11.9,1,1, 2.804, 10698.991, 153.356, 52640.243 20/05/05,17:23:30,03,07,1, 11.9,1,1, 2.804, 10699.018, 153.416, 52640.305 20/05/05,17:23:30,04,07,1, 11.9,1,1, 2.804, 10698.972, 153.402, 52640.278 20/05/05,17:23:30,05,07,1, 11.9,1,1, 2.804, 10698.992, 153.392, 52640.294 20/05/05,17:23:30,06,07,1, 11.9,1,1, 2.804, 10698.991, 153.426, 52640.301 20/05/05,17:23:30,07,07,1, 11.9,1,1, 2.804, 10698.961, 153.390, 52640.268 20/05/05,17:23:30,08,07,1, 11.9,1,1, 2.804, 10698.966, 153.406, 52640.293 20/05/05,17:23:30,09,07,1, 11.9,1,1, 2.804, 10698.999, 153.414, 52640.316 20/05/05,17:23:30,10,07,1, 11.9,1,1, 2.804, 10698.997, 153.396, 52640.293 20/05/05,17:23:30,11,07,1, 11.9,1,1, 2.804, 10698.960, 153.381, 52640.263 20/05/05,17:23:30,12,07,1, 11.9,1,1, 2.804, 10699.003, 153.448, 52640.293 20/05/05,17:23:30,13,07,1, 11.9,1,1, 2.804, 10698.951, 153.389, 52640.297 20/05/05,17:23:30,14,07,1, 11.9,1,1, 2.804, 10698.957, 153.422, 52640.312 20/05/05,17:23:30,15,07,1, 11.9,1,1, 2.804, 10698.957, 153.449, 52640.293 20/05/05,17:23:30,16,07,1, 11.9,1,1, 2.804, 10698.972, 153.432, 52640.288 20/05/05,17:23:30,17,07,1, 11.9,1,1, 2.804, 10698.953, 153.411, 52640.307 20/05/05,17:23:30,18,07,1, 11.9,1,1, 2.804, 10698.952, 153.442, 52640.347 20/05/05,17:23:30,19,07,1, 11.9,1,1, 2.804, 10698.922, 153.415, 52640.317 20/05/05,17:23:31,00,07,1, 11.8,1,1, 2.805, 10698.876, 153.376, 52640.263 20/05/05,17:23:31,01,07,1, 11.8,1,1, 2.805, 10698.942, 153.410, 52640.304 20/05/05,17:23:31,02,07,1, 11.8,1,1, 2.805, 10698.923, 153.390, 52640.288 20/05/05,17:23:31,03,07,1, 11.8,1,1, 2.805, 10698.924, 153.411, 52640.273 20/05/05,17:23:31,04,07,1, 11.8,1,1, 2.805, 10698.922, 153.407, 52640.282 20/05/05,17:23:31,05,07,1, 11.8,1,1, 2.805, 10698.927, 153.392, 52640.284 20/05/05,17:23:31,06,07,1, 11.8,1,1, 2.805, 10698.914, 153.401, 52640.282 20/05/05,17:23:31,07,07,1, 11.8,1,1, 2.805, 10698.928, 153.393, 52640.273 20/05/05,17:23:31,08,07,1, 11.8,1,1, 2.805, 10698.873, 153.366, 52640.259 20/05/05,17:23:31,09,07,1, 11.8,1,1, 2.805, 10698.927, 153.372, 52640.277 20/05/05,17:23:31,10,07,1, 11.8,1,1, 2.805, 10698.922, 153.402, 52640.304 20/05/05,17:23:31,11,07,1, 11.8,1,1, 2.805, 10698.892, 153.402, 52640.307 20/05/05,17:23:31,12,07,1, 11.8,1,1, 2.805, 10698.893, 153.369, 52640.247 20/05/05,17:23:31,13,07,1, 11.8,1,1, 2.805, 10698.906, 153.397, 52640.275 20/05/05,17:23:31,14,07,1, 11.8,1,1, 2.805, 10698.864, 153.372, 52640.250 20/05/05,17:23:31,15,07,1, 11.8,1,1, 2.805, 10698.852, 153.383, 52640.232 20/05/05,17:23:31,16,07,1, 11.8,1,1, 2.805, 10698.870, 153.389, 52640.293 20/05/05,17:23:31,17,07,1, 11.8,1,1, 2.805, 10698.840, 153.375, 52640.254 20/05/05,17:23:31,18,07,1, 11.8,1,1, 2.805, 10698.853, 153.386, 52640.231 20/05/05,17:23:31,19,07,1, 11.8,1,1, 2.805, 10698.883, 153.376, 52640.263 20/05/05,17:23:32,00,07,1, 11.9,1,1, 2.807, 10698.726, 153.417, 52640.164 20/05/05,17:23:32,01,07,1, 11.9,1,1, 2.807, 10698.827, 153.339, 52640.168 20/05/05,17:23:32,02,07,1, 11.9,1,1, 2.807, 10698.849, 153.371, 52640.229 20/05/05,17:23:32,03,07,1, 11.9,1,1, 2.807, 10698.822, 153.353, 52640.184 20/05/05,17:23:32,04,07,1, 11.9,1,1, 2.807, 10698.855, 153.319, 52639.883 20/05/05,17:23:32,05,07,1, 11.9,1,1, 2.807, 10698.786, 153.375, 52640.192 20/05/05,17:23:32,06,07,1, 11.9,1,1, 2.807, 10698.805, 153.386, 52640.168 20/05/05,17:23:32,07,07,1, 11.9,1,1, 2.807, 10698.811, 153.333, 52640.148 20/05/05,17:23:32,08,07,1, 11.9,1,1, 2.807, 10698.844, 153.390, 52640.168 20/05/05,17:23:32,09,07,1, 11.9,1,1, 2.807, 10698.819, 153.401, 52640.167 20/05/05,17:23:32,10,07,1, 11.9,1,1, 2.807, 10698.791, 153.361, 52640.159 20/05/05,17:23:32,11,07,1, 11.9,1,1, 2.807, 10698.800, 153.414, 52640.204 20/05/05,17:23:32,12,07,1, 11.9,1,1, 2.807, 10698.782, 153.396, 52640.191 20/05/05,17:23:32,13,07,1, 11.9,1,1, 2.807, 10698.776, 153.387, 52640.165 20/05/05,17:23:32,14,07,1, 11.9,1,1, 2.807, 10698.760, 153.425, 52640.161 20/05/05,17:23:32,15,07,1, 11.9,1,1, 2.807, 10698.742, 153.434, 52640.095 20/05/05,17:23:32,16,07,1, 11.9,1,1, 2.807, 10698.766, 153.401, 52640.141 20/05/05,17:23:32,17,07,1, 11.9,1,1, 2.807, 10698.765, 153.431, 52640.157 20/05/05,17:23:32,18,07,1, 11.9,1,1, 2.807, 10698.749, 153.407, 52640.156 20/05/05,17:23:32,19,07,1, 11.9,1,1, 2.807, 10698.731, 153.417, 52640.164 20/05/05,17:23:33,00,07,1, 11.9,1,1, 2.808, 10698.651, 153.562, 52640.092 20/05/05,17:23:33,01,07,1, 11.9,1,1, 2.808, 10698.716, 153.459, 52640.223 20/05/05,17:23:33,02,07,1, 11.9,1,1, 2.808, 10698.730, 153.449, 52640.190 20/05/05,17:23:33,03,07,1, 11.9,1,1, 2.808, 10698.682, 153.441, 52640.207 20/05/05,17:23:33,04,07,1, 11.9,1,1, 2.808, 10698.716, 153.453, 52640.219 20/05/05,17:23:33,05,07,1, 11.9,1,1, 2.808, 10698.667, 153.456, 52640.165 20/05/05,17:23:33,06,07,1, 11.9,1,1, 2.808, 10698.713, 153.481, 52640.186 20/05/05,17:23:33,07,07,1, 11.9,1,1, 2.808, 10698.668, 153.474, 52640.199 20/05/05,17:23:33,08,07,1, 11.9,1,1, 2.808, 10698.670, 153.486, 52640.204 20/05/05,17:23:33,09,07,1, 11.9,1,1, 2.808, 10698.668, 153.490, 52640.172 20/05/05,17:23:33,10,07,1, 11.9,1,1, 2.808, 10698.656, 153.507, 52640.192 20/05/05,17:23:33,11,07,1, 11.9,1,1, 2.808, 10698.636, 153.481, 52640.159 20/05/05,17:23:33,12,07,1, 11.9,1,1, 2.808, 10698.645, 153.491, 52640.155 20/05/05,17:23:33,13,07,1, 11.9,1,1, 2.808, 10698.645, 153.509, 52640.140 20/05/05,17:23:33,14,07,1, 11.9,1,1, 2.808, 10698.630, 153.484, 52640.168 20/05/05,17:23:33,15,07,1, 11.9,1,1, 2.808, 10698.624, 153.537, 52640.191 20/05/05,17:23:33,16,07,1, 11.9,1,1, 2.808, 10698.630, 153.516, 52640.196 20/05/05,17:23:33,17,07,1, 11.9,1,1, 2.808, 10698.590, 153.514, 52640.078 20/05/05,17:23:33,18,07,1, 11.9,1,1, 2.808, 10698.600, 153.513, 52640.034 20/05/05,17:23:33,19,07,1, 11.9,1,1, 2.808, 10698.654, 153.562, 52640.092 20/05/05,17:23:34,00,07,1, 11.8,1,1, 2.805, 10698.493, 153.630, 52640.106 20/05/05,17:23:34,01,07,1, 11.8,1,1, 2.805, 10698.593, 153.572, 52640.162 20/05/05,17:23:34,02,07,1, 11.8,1,1, 2.805, 10698.587, 153.567, 52640.156 20/05/05,17:23:34,03,07,1, 11.8,1,1, 2.805, 10698.585, 153.563, 52640.137 20/05/05,17:23:34,04,07,1, 11.8,1,1, 2.805, 10698.587, 153.601, 52640.140 20/05/05,17:23:34,05,07,1, 11.8,1,1, 2.805, 10698.557, 153.593, 52640.198 20/05/05,17:23:34,06,07,1, 11.8,1,1, 2.805, 10698.559, 153.596, 52640.128 20/05/05,17:23:34,07,07,1, 11.8,1,1, 2.805, 10698.572, 153.583, 52640.156 20/05/05,17:23:34,08,07,1, 11.8,1,1, 2.805, 10698.535, 153.608, 52640.132 20/05/05,17:23:34,09,07,1, 11.8,1,1, 2.805, 10698.516, 153.577, 52640.131 20/05/05,17:23:34,10,07,1, 11.8,1,1, 2.805, 10698.566, 153.605, 52640.142 20/05/05,17:23:34,11,07,1, 11.8,1,1, 2.805, 10698.538, 153.640, 52640.126 20/05/05,17:23:34,12,07,1, 11.8,1,1, 2.805, 10698.537, 153.628, 52640.111 20/05/05,17:23:34,13,07,1, 11.8,1,1, 2.805, 10698.516, 153.617, 52640.111 20/05/05,17:23:34,14,07,1, 11.8,1,1, 2.805, 10698.517, 153.665, 52640.180 20/05/05,17:23:34,15,07,1, 11.8,1,1, 2.805, 10698.492, 153.642, 52640.103 20/05/05,17:23:34,16,07,1, 11.8,1,1, 2.805, 10698.515, 153.640, 52640.110 20/05/05,17:23:34,17,07,1, 11.8,1,1, 2.805, 10698.499, 153.660, 52640.138 20/05/05,17:23:34,18,07,1, 11.8,1,1, 2.805, 10698.519, 153.649, 52640.077 20/05/05,17:23:34,19,07,1, 11.8,1,1, 2.805, 10698.497, 153.630, 52640.106 20/05/05,17:23:35,00,08,1, 11.9,1,1, 2.806, 10698.434, 153.729, 52640.029 20/05/05,17:23:35,01,08,1, 11.9,1,1, 2.806, 10698.479, 153.642, 52640.075 20/05/05,17:23:35,02,08,1, 11.9,1,1, 2.806, 10698.494, 153.682, 52640.093 20/05/05,17:23:35,03,08,1, 11.9,1,1, 2.806, 10698.503, 153.721, 52640.122 20/05/05,17:23:35,04,08,1, 11.9,1,1, 2.806, 10698.465, 153.673, 52640.063 20/05/05,17:23:35,05,08,1, 11.9,1,1, 2.806, 10698.474, 153.680, 52640.086 20/05/05,17:23:35,06,08,1, 11.9,1,1, 2.806, 10698.481, 153.712, 52640.097 20/05/05,17:23:35,07,08,1, 11.9,1,1, 2.806, 10698.467, 153.700, 52640.152 20/05/05,17:23:35,08,08,1, 11.9,1,1, 2.806, 10698.444, 153.673, 52640.119 20/05/05,17:23:35,09,08,1, 11.9,1,1, 2.806, 10698.457, 153.722, 52640.104 20/05/05,17:23:35,10,08,1, 11.9,1,1, 2.806, 10698.466, 153.691, 52640.098 20/05/05,17:23:35,11,08,1, 11.9,1,1, 2.806, 10698.452, 153.689, 52640.106 20/05/05,17:23:35,12,08,1, 11.9,1,1, 2.806, 10698.448, 153.710, 52640.095 20/05/05,17:23:35,13,08,1, 11.9,1,1, 2.806, 10698.476, 153.734, 52640.116 20/05/05,17:23:35,14,08,1, 11.9,1,1, 2.806, 10698.449, 153.712, 52640.063 20/05/05,17:23:35,15,08,1, 11.9,1,1, 2.806, 10698.464, 153.739, 52640.102 20/05/05,17:23:35,16,08,1, 11.9,1,1, 2.806, 10698.459, 153.762, 52640.062 20/05/05,17:23:35,17,08,1, 11.9,1,1, 2.806, 10698.431, 153.699, 52640.032 20/05/05,17:23:35,18,08,1, 11.9,1,1, 2.806, 10698.449, 153.745, 52640.108 20/05/05,17:23:35,19,08,1, 11.9,1,1, 2.806, 10698.438, 153.729, 52640.029 20/05/05,17:23:36,00,06,1, 11.9,1,1, 2.810, 10698.359, 153.882, 52640.068 20/05/05,17:23:36,01,06,1, 11.9,1,1, 2.810, 10698.461, 153.715, 52640.057 20/05/05,17:23:36,02,06,1, 11.9,1,1, 2.810, 10698.436, 153.746, 52640.065 20/05/05,17:23:36,03,06,1, 11.9,1,1, 2.810, 10698.432, 153.717, 52640.043 20/05/05,17:23:36,04,06,1, 11.9,1,1, 2.810, 10698.439, 153.800, 52640.112 20/05/05,17:23:36,05,06,1, 11.9,1,1, 2.810, 10698.430, 153.784, 52640.082 20/05/05,17:23:36,06,06,1, 11.9,1,1, 2.810, 10698.434, 153.783, 52640.093 20/05/05,17:23:36,07,06,1, 11.9,1,1, 2.810, 10698.428, 153.758, 52640.070 20/05/05,17:23:36,08,06,1, 11.9,1,1, 2.810, 10698.425, 153.793, 52640.098 20/05/05,17:23:36,09,06,1, 11.9,1,1, 2.810, 10698.420, 153.790, 52640.015 20/05/05,17:23:36,10,06,1, 11.9,1,1, 2.810, 10698.413, 153.815, 52640.063 20/05/05,17:23:36,11,06,1, 11.9,1,1, 2.810, 10698.420, 153.810, 52640.070 20/05/05,17:23:36,12,06,1, 11.9,1,1, 2.810, 10698.405, 153.783, 52640.039 20/05/05,17:23:36,13,06,1, 11.9,1,1, 2.810, 10698.425, 153.831, 52640.056 20/05/05,17:23:36,14,06,1, 11.9,1,1, 2.810, 10698.391, 153.852, 52640.071 20/05/05,17:23:36,15,06,1, 11.9,1,1, 2.810, 10698.398, 153.837, 52639.981 20/05/05,17:23:36,16,06,1, 11.9,1,1, 2.810, 10698.376, 153.826, 52640.011 20/05/05,17:23:36,17,06,1, 11.9,1,1, 2.810, 10698.378, 153.897, 52640.004 20/05/05,17:23:36,18,06,1, 11.9,1,1, 2.810, 10698.392, 153.842, 52639.940 20/05/05,17:23:36,19,06,1, 11.9,1,1, 2.810, 10698.366, 153.882, 52640.068 20/05/05,17:23:37,00,08,1, 11.9,1,1, 2.807, 10698.334, 154.002, 52640.015 20/05/05,17:23:37,01,08,1, 11.9,1,1, 2.807, 10698.355, 153.884, 52640.070 20/05/05,17:23:37,02,08,1, 11.9,1,1, 2.807, 10698.371, 153.862, 52640.036 20/05/05,17:23:37,03,08,1, 11.9,1,1, 2.807, 10698.356, 153.924, 52640.092 20/05/05,17:23:37,04,08,1, 11.9,1,1, 2.807, 10698.375, 153.894, 52640.029 20/05/05,17:23:37,05,08,1, 11.9,1,1, 2.807, 10698.353, 153.903, 52640.013 20/05/05,17:23:37,06,08,1, 11.9,1,1, 2.807, 10698.337, 153.929, 52640.018 20/05/05,17:23:37,07,08,1, 11.9,1,1, 2.807, 10698.332, 153.932, 52639.999 20/05/05,17:23:37,08,08,1, 11.9,1,1, 2.807, 10698.335, 153.925, 52640.015 20/05/05,17:23:37,09,08,1, 11.9,1,1, 2.807, 10698.327, 153.948, 52640.015 20/05/05,17:23:37,10,08,1, 11.9,1,1, 2.807, 10698.343, 153.954, 52639.997 20/05/05,17:23:37,11,08,1, 11.9,1,1, 2.807, 10698.334, 153.943, 52640.025 20/05/05,17:23:37,12,08,1, 11.9,1,1, 2.807, 10698.336, 153.988, 52640.046 20/05/05,17:23:37,13,08,1, 11.9,1,1, 2.807, 10698.301, 153.974, 52640.020 20/05/05,17:23:37,14,08,1, 11.9,1,1, 2.807, 10698.334, 153.992, 52640.004 20/05/05,17:23:37,15,08,1, 11.9,1,1, 2.807, 10698.328, 153.999, 52640.069 20/05/05,17:23:37,16,08,1, 11.9,1,1, 2.807, 10698.339, 154.026, 52640.038 20/05/05,17:23:37,17,08,1, 11.9,1,1, 2.807, 10698.315, 153.968, 52640.031 20/05/05,17:23:37,18,08,1, 11.9,1,1, 2.807, 10698.333, 154.026, 52640.029 20/05/05,17:23:37,19,08,1, 11.9,1,1, 2.807, 10698.336, 154.002, 52640.015 20/05/05,17:23:38,00,07,1, 11.8,1,1, 2.806, 10698.326, 154.053, 52639.958 20/05/05,17:23:38,01,07,1, 11.8,1,1, 2.806, 10698.337, 154.072, 52640.063 20/05/05,17:23:38,02,07,1, 11.8,1,1, 2.806, 10698.310, 154.022, 52640.020 20/05/05,17:23:38,03,07,1, 11.8,1,1, 2.806, 10698.323, 154.046, 52640.020 20/05/05,17:23:38,04,07,1, 11.8,1,1, 2.806, 10698.319, 154.047, 52640.048 20/05/05,17:23:38,05,07,1, 11.8,1,1, 2.806, 10698.329, 154.057, 52640.035 20/05/05,17:23:38,06,07,1, 11.8,1,1, 2.806, 10698.351, 154.028, 52639.998 20/05/05,17:23:38,07,07,1, 11.8,1,1, 2.806, 10698.322, 154.066, 52640.054 20/05/05,17:23:38,08,07,1, 11.8,1,1, 2.806, 10698.338, 154.047, 52639.913 20/05/05,17:23:38,09,07,1, 11.8,1,1, 2.806, 10698.317, 154.039, 52640.003 20/05/05,17:23:38,10,07,1, 11.8,1,1, 2.806, 10698.351, 154.068, 52640.004 20/05/05,17:23:38,11,07,1, 11.8,1,1, 2.806, 10698.340, 154.083, 52640.039 20/05/05,17:23:38,12,07,1, 11.8,1,1, 2.806, 10698.312, 154.040, 52639.992 20/05/05,17:23:38,13,07,1, 11.8,1,1, 2.806, 10698.324, 154.073, 52640.006 20/05/05,17:23:38,14,07,1, 11.8,1,1, 2.806, 10698.323, 154.074, 52640.000 20/05/05,17:23:38,15,07,1, 11.8,1,1, 2.806, 10698.298, 154.042, 52639.990 20/05/05,17:23:38,16,07,1, 11.8,1,1, 2.806, 10698.329, 154.102, 52640.021 20/05/05,17:23:38,17,07,1, 11.8,1,1, 2.806, 10698.313, 154.086, 52640.010 20/05/05,17:23:38,18,07,1, 11.8,1,1, 2.806, 10698.315, 154.060, 52639.989 20/05/05,17:23:38,19,07,1, 11.8,1,1, 2.806, 10698.328, 154.053, 52639.958 20/05/05,17:23:39,00,07,1, 11.9,1,1, 2.804, 10698.309, 154.111, 52639.986 20/05/05,17:23:39,01,07,1, 11.9,1,1, 2.804, 10698.323, 154.063, 52639.994 20/05/05,17:23:39,02,07,1, 11.9,1,1, 2.804, 10698.312, 154.083, 52640.030 20/05/05,17:23:39,03,07,1, 11.9,1,1, 2.804, 10698.326, 154.085, 52639.991 20/05/05,17:23:39,04,07,1, 11.9,1,1, 2.804, 10698.317, 154.049, 52639.969 20/05/05,17:23:39,05,07,1, 11.9,1,1, 2.804, 10698.323, 154.052, 52639.956 20/05/05,17:23:39,06,07,1, 11.9,1,1, 2.804, 10698.322, 154.101, 52639.988 20/05/05,17:23:39,07,07,1, 11.9,1,1, 2.804, 10698.300, 154.061, 52639.995 20/05/05,17:23:39,08,07,1, 11.9,1,1, 2.804, 10698.328, 154.082, 52640.003 20/05/05,17:23:39,09,07,1, 11.9,1,1, 2.804, 10698.314, 154.099, 52640.022 20/05/05,17:23:39,10,07,1, 11.9,1,1, 2.804, 10698.304, 154.082, 52639.962 20/05/05,17:23:39,11,07,1, 11.9,1,1, 2.804, 10698.309, 154.072, 52639.952 20/05/05,17:23:39,12,07,1, 11.9,1,1, 2.804, 10698.315, 154.090, 52640.016 20/05/05,17:23:39,13,07,1, 11.9,1,1, 2.804, 10698.319, 154.108, 52639.971 20/05/05,17:23:39,14,07,1, 11.9,1,1, 2.804, 10698.330, 154.069, 52639.970 20/05/05,17:23:39,15,07,1, 11.9,1,1, 2.804, 10698.336, 154.099, 52640.012 20/05/05,17:23:39,16,07,1, 11.9,1,1, 2.804, 10698.317, 154.075, 52639.977 20/05/05,17:23:39,17,07,1, 11.9,1,1, 2.804, 10698.299, 154.088, 52639.966 20/05/05,17:23:39,18,07,1, 11.9,1,1, 2.804, 10698.331, 154.093, 52640.029 20/05/05,17:23:39,19,07,1, 11.9,1,1, 2.804, 10698.313, 154.111, 52639.986 20/05/05,17:23:40,00,07,1, 11.9,1,1, 2.808, 10698.326, 154.164, 52640.074 20/05/05,17:23:40,01,07,1, 11.9,1,1, 2.808, 10698.320, 154.123, 52639.979 20/05/05,17:23:40,02,07,1, 11.9,1,1, 2.808, 10698.317, 154.098, 52640.019 20/05/05,17:23:40,03,07,1, 11.9,1,1, 2.808, 10698.305, 154.084, 52640.025 20/05/05,17:23:40,04,07,1, 11.9,1,1, 2.808, 10698.312, 154.108, 52640.036 20/05/05,17:23:40,05,07,1, 11.9,1,1, 2.808, 10698.326, 154.099, 52639.993 20/05/05,17:23:40,06,07,1, 11.9,1,1, 2.808, 10698.296, 154.088, 52639.969 20/05/05,17:23:40,07,07,1, 11.9,1,1, 2.808, 10698.311, 154.142, 52640.279 20/05/05,17:23:40,08,07,1, 11.9,1,1, 2.808, 10698.350, 154.116, 52639.964 20/05/05,17:23:40,09,07,1, 11.9,1,1, 2.808, 10698.309, 154.063, 52639.891 20/05/05,17:23:40,10,07,1, 11.9,1,1, 2.808, 10698.343, 154.150, 52639.986 20/05/05,17:23:40,11,07,1, 11.9,1,1, 2.808, 10698.318, 154.145, 52639.995 20/05/05,17:23:40,12,07,1, 11.9,1,1, 2.808, 10698.337, 154.102, 52639.979 20/05/05,17:23:40,13,07,1, 11.9,1,1, 2.808, 10698.319, 154.096, 52639.986 20/05/05,17:23:40,14,07,1, 11.9,1,1, 2.808, 10698.328, 154.153, 52640.029 20/05/05,17:23:40,15,07,1, 11.9,1,1, 2.808, 10698.323, 154.110, 52639.993 20/05/05,17:23:40,16,07,1, 11.9,1,1, 2.808, 10698.340, 154.173, 52640.076 20/05/05,17:23:40,17,07,1, 11.9,1,1, 2.808, 10698.308, 154.116, 52640.025 20/05/05,17:23:40,18,07,1, 11.9,1,1, 2.808, 10698.305, 154.098, 52639.994 20/05/05,17:23:40,19,07,1, 11.9,1,1, 2.808, 10698.328, 154.164, 52640.074 20/05/05,17:23:41,00,07,1, 11.9,1,1, 2.811, 10698.367, 154.225, 52640.084 20/05/05,17:23:41,01,07,1, 11.9,1,1, 2.811, 10698.342, 154.145, 52640.052 20/05/05,17:23:41,02,07,1, 11.9,1,1, 2.811, 10698.334, 154.171, 52640.070 20/05/05,17:23:41,03,07,1, 11.9,1,1, 2.811, 10698.330, 154.180, 52640.020 20/05/05,17:23:41,04,07,1, 11.9,1,1, 2.811, 10698.323, 154.113, 52640.031 20/05/05,17:23:41,05,07,1, 11.9,1,1, 2.811, 10698.354, 154.193, 52640.122 20/05/05,17:23:41,06,07,1, 11.9,1,1, 2.811, 10698.340, 154.186, 52640.038 20/05/05,17:23:41,07,07,1, 11.9,1,1, 2.811, 10698.342, 154.210, 52640.065 20/05/05,17:23:41,08,07,1, 11.9,1,1, 2.811, 10698.349, 154.197, 52640.048 20/05/05,17:23:41,09,07,1, 11.9,1,1, 2.811, 10698.358, 154.205, 52640.088 20/05/05,17:23:41,10,07,1, 11.9,1,1, 2.811, 10698.321, 154.173, 52640.022 20/05/05,17:23:41,11,07,1, 11.9,1,1, 2.811, 10698.369, 154.198, 52640.087 20/05/05,17:23:41,12,07,1, 11.9,1,1, 2.811, 10698.351, 154.209, 52640.063 20/05/05,17:23:41,13,07,1, 11.9,1,1, 2.811, 10698.334, 154.211, 52640.085 20/05/05,17:23:41,14,07,1, 11.9,1,1, 2.811, 10698.365, 154.214, 52640.080 20/05/05,17:23:41,15,07,1, 11.9,1,1, 2.811, 10698.373, 154.237, 52640.099 20/05/05,17:23:41,16,07,1, 11.9,1,1, 2.811, 10698.370, 154.195, 52640.095 20/05/05,17:23:41,17,07,1, 11.9,1,1, 2.811, 10698.363, 154.217, 52640.090 20/05/05,17:23:41,18,07,1, 11.9,1,1, 2.811, 10698.363, 154.254, 52640.068 20/05/05,17:23:41,19,07,1, 11.9,1,1, 2.811, 10698.370, 154.225, 52640.084 20/05/05,17:23:42,00,06,1, 11.8,1,1, 2.809, 10698.426, 154.315, 52640.227 20/05/05,17:23:42,01,06,1, 11.8,1,1, 2.809, 10698.402, 154.245, 52640.136 20/05/05,17:23:42,02,06,1, 11.8,1,1, 2.809, 10698.404, 154.263, 52640.107 20/05/05,17:23:42,03,06,1, 11.8,1,1, 2.809, 10698.408, 154.220, 52640.045 20/05/05,17:23:42,04,06,1, 11.8,1,1, 2.809, 10698.421, 154.283, 52640.147 20/05/05,17:23:42,05,06,1, 11.8,1,1, 2.809, 10698.407, 154.281, 52640.090 20/05/05,17:23:42,06,06,1, 11.8,1,1, 2.809, 10698.405, 154.244, 52640.108 20/05/05,17:23:42,07,06,1, 11.8,1,1, 2.809, 10698.402, 154.252, 52640.146 20/05/05,17:23:42,08,06,1, 11.8,1,1, 2.809, 10698.419, 154.259, 52640.143 20/05/05,17:23:42,09,06,1, 11.8,1,1, 2.809, 10698.422, 154.263, 52640.133 20/05/05,17:23:42,10,06,1, 11.8,1,1, 2.809, 10698.415, 154.293, 52640.134 20/05/05,17:23:42,11,06,1, 11.8,1,1, 2.809, 10698.426, 154.291, 52640.146 20/05/05,17:23:42,12,06,1, 11.8,1,1, 2.809, 10698.434, 154.252, 52640.168 20/05/05,17:23:42,13,06,1, 11.8,1,1, 2.809, 10698.421, 154.276, 52640.137 20/05/05,17:23:42,14,06,1, 11.8,1,1, 2.809, 10698.381, 154.271, 52640.152 20/05/05,17:23:42,15,06,1, 11.8,1,1, 2.809, 10698.423, 154.256, 52640.138 20/05/05,17:23:42,16,06,1, 11.8,1,1, 2.809, 10698.420, 154.263, 52640.130 20/05/05,17:23:42,17,06,1, 11.8,1,1, 2.809, 10698.423, 154.287, 52640.162 20/05/05,17:23:42,18,06,1, 11.8,1,1, 2.809, 10698.416, 154.241, 52640.136 20/05/05,17:23:42,19,06,1, 11.8,1,1, 2.809, 10698.427, 154.315, 52640.227 20/05/05,17:23:43,00,07,1, 11.9,1,1, 2.805, 10698.401, 154.183, 52640.196 20/05/05,17:23:43,01,07,1, 11.9,1,1, 2.805, 10698.425, 154.245, 52640.145 20/05/05,17:23:43,02,07,1, 11.9,1,1, 2.805, 10698.437, 154.276, 52640.201 20/05/05,17:23:43,03,07,1, 11.9,1,1, 2.805, 10698.404, 154.258, 52640.196 20/05/05,17:23:43,04,07,1, 11.9,1,1, 2.805, 10698.424, 154.258, 52640.131 20/05/05,17:23:43,05,07,1, 11.9,1,1, 2.805, 10698.445, 154.251, 52640.180 20/05/05,17:23:43,06,07,1, 11.9,1,1, 2.805, 10698.416, 154.268, 52640.165 20/05/05,17:23:43,07,07,1, 11.9,1,1, 2.805, 10698.432, 154.236, 52640.185 20/05/05,17:23:43,08,07,1, 11.9,1,1, 2.805, 10698.433, 154.271, 52640.219 20/05/05,17:23:43,09,07,1, 11.9,1,1, 2.805, 10698.419, 154.210, 52640.197 20/05/05,17:23:43,10,07,1, 11.9,1,1, 2.805, 10698.415, 154.237, 52640.233 20/05/05,17:23:43,11,07,1, 11.9,1,1, 2.805, 10698.418, 154.220, 52640.163 20/05/05,17:23:43,12,07,1, 11.9,1,1, 2.805, 10698.429, 154.212, 52640.228 20/05/05,17:23:43,13,07,1, 11.9,1,1, 2.805, 10698.423, 154.188, 52640.188 20/05/05,17:23:43,14,07,1, 11.9,1,1, 2.805, 10698.416, 154.239, 52640.201 20/05/05,17:23:43,15,07,1, 11.9,1,1, 2.805, 10698.405, 154.221, 52640.242 20/05/05,17:23:43,16,07,1, 11.9,1,1, 2.805, 10698.405, 154.183, 52640.197 20/05/05,17:23:43,17,07,1, 11.9,1,1, 2.805, 10698.415, 154.194, 52640.240 20/05/05,17:23:43,18,07,1, 11.9,1,1, 2.805, 10698.388, 154.187, 52640.246 20/05/05,17:23:43,19,07,1, 11.9,1,1, 2.805, 10698.406, 154.183, 52640.196 20/05/05,17:23:44,00,07,1, 11.9,1,1, 2.807, 10698.259, 154.149, 52640.177 20/05/05,17:23:44,01,07,1, 11.9,1,1, 2.807, 10698.431, 154.202, 52640.199 20/05/05,17:23:44,02,07,1, 11.9,1,1, 2.807, 10698.391, 154.139, 52640.152 20/05/05,17:23:44,03,07,1, 11.9,1,1, 2.807, 10698.393, 154.155, 52640.218 20/05/05,17:23:44,04,07,1, 11.9,1,1, 2.807, 10698.335, 154.159, 52640.384 20/05/05,17:23:44,05,07,1, 11.9,1,1, 2.807, 10698.352, 154.109, 52640.198 20/05/05,17:23:44,06,07,1, 11.9,1,1, 2.807, 10698.393, 154.159, 52640.241 20/05/05,17:23:44,07,07,1, 11.9,1,1, 2.807, 10698.331, 154.141, 52640.212 20/05/05,17:23:44,08,07,1, 11.9,1,1, 2.807, 10698.316, 154.130, 52640.194 20/05/05,17:23:44,09,07,1, 11.9,1,1, 2.807, 10698.352, 154.124, 52640.158 20/05/05,17:23:44,10,07,1, 11.9,1,1, 2.807, 10698.329, 154.120, 52640.165 20/05/05,17:23:44,11,07,1, 11.9,1,1, 2.807, 10698.307, 154.093, 52640.138 20/05/05,17:23:44,12,07,1, 11.9,1,1, 2.807, 10698.326, 154.125, 52640.229 20/05/05,17:23:44,13,07,1, 11.9,1,1, 2.807, 10698.299, 154.136, 52640.255 20/05/05,17:23:44,14,07,1, 11.9,1,1, 2.807, 10698.273, 154.125, 52640.193 20/05/05,17:23:44,15,07,1, 11.9,1,1, 2.807, 10698.288, 154.108, 52640.184 20/05/05,17:23:44,16,07,1, 11.9,1,1, 2.807, 10698.284, 154.156, 52640.213 20/05/05,17:23:44,17,07,1, 11.9,1,1, 2.807, 10698.270, 154.088, 52640.176 20/05/05,17:23:44,18,07,1, 11.9,1,1, 2.807, 10698.244, 154.148, 52640.211 20/05/05,17:23:44,19,07,1, 11.9,1,1, 2.807, 10698.263, 154.149, 52640.177 20/05/05,17:23:45,00,07,1, 11.9,1,1, 2.806, 10697.992, 154.304, 52640.262 20/05/05,17:23:45,01,07,1, 11.9,1,1, 2.806, 10698.213, 154.126, 52640.188 20/05/05,17:23:45,02,07,1, 11.9,1,1, 2.806, 10698.224, 154.157, 52640.215 20/05/05,17:23:45,03,07,1, 11.9,1,1, 2.806, 10698.209, 154.148, 52640.211 20/05/05,17:23:45,04,07,1, 11.9,1,1, 2.806, 10698.191, 154.158, 52640.280 20/05/05,17:23:45,05,07,1, 11.9,1,1, 2.806, 10698.185, 154.192, 52640.163 20/05/05,17:23:45,06,07,1, 11.9,1,1, 2.806, 10698.135, 154.153, 52640.159 20/05/05,17:23:45,07,07,1, 11.9,1,1, 2.806, 10698.168, 154.190, 52640.205 20/05/05,17:23:45,08,07,1, 11.9,1,1, 2.806, 10698.148, 154.191, 52640.248 20/05/05,17:23:45,09,07,1, 11.9,1,1, 2.806, 10698.142, 154.171, 52640.204 20/05/05,17:23:45,10,07,1, 11.9,1,1, 2.806, 10698.107, 154.171, 52640.241 20/05/05,17:23:45,11,07,1, 11.9,1,1, 2.806, 10698.112, 154.245, 52640.281 20/05/05,17:23:45,12,07,1, 11.9,1,1, 2.806, 10698.077, 154.188, 52640.224 20/05/05,17:23:45,13,07,1, 11.9,1,1, 2.806, 10698.066, 154.241, 52640.246 20/05/05,17:23:45,14,07,1, 11.9,1,1, 2.806, 10698.061, 154.274, 52640.312 20/05/05,17:23:45,15,07,1, 11.9,1,1, 2.806, 10698.052, 154.241, 52640.246 20/05/05,17:23:45,16,07,1, 11.9,1,1, 2.806, 10698.032, 154.255, 52640.261 20/05/05,17:23:45,17,07,1, 11.9,1,1, 2.806, 10698.009, 154.292, 52640.285 20/05/05,17:23:45,18,07,1, 11.9,1,1, 2.806, 10697.956, 154.312, 52640.263 20/05/05,17:23:45,19,07,1, 11.9,1,1, 2.806, 10697.994, 154.304, 52640.262 20/05/05,17:23:46,00,06,1, 11.9,1,1, 2.809, 10697.658, 154.463, 52640.355 20/05/05,17:23:46,01,06,1, 11.9,1,1, 2.809, 10697.953, 154.289, 52640.249 20/05/05,17:23:46,02,06,1, 11.9,1,1, 2.809, 10697.981, 154.352, 52640.317 20/05/05,17:23:46,03,06,1, 11.9,1,1, 2.809, 10697.948, 154.364, 52640.296 20/05/05,17:23:46,04,06,1, 11.9,1,1, 2.809, 10697.914, 154.346, 52640.232 20/05/05,17:23:46,05,06,1, 11.9,1,1, 2.809, 10697.916, 154.360, 52640.296 20/05/05,17:23:46,06,06,1, 11.9,1,1, 2.809, 10697.897, 154.410, 52640.301 20/05/05,17:23:46,07,06,1, 11.9,1,1, 2.809, 10697.858, 154.396, 52640.331 20/05/05,17:23:46,08,06,1, 11.9,1,1, 2.809, 10697.844, 154.406, 52640.315 20/05/05,17:23:46,09,06,1, 11.9,1,1, 2.809, 10697.837, 154.440, 52640.334 20/05/05,17:23:46,10,06,1, 11.9,1,1, 2.809, 10697.811, 154.387, 52640.289 20/05/05,17:23:46,11,06,1, 11.9,1,1, 2.809, 10697.811, 154.425, 52640.368 20/05/05,17:23:46,12,06,1, 11.9,1,1, 2.809, 10697.792, 154.418, 52640.378 20/05/05,17:23:46,13,06,1, 11.9,1,1, 2.809, 10697.770, 154.437, 52640.314 20/05/05,17:23:46,14,06,1, 11.9,1,1, 2.809, 10697.738, 154.433, 52640.343 20/05/05,17:23:46,15,06,1, 11.9,1,1, 2.809, 10697.754, 154.476, 52640.367 20/05/05,17:23:46,16,06,1, 11.9,1,1, 2.809, 10697.709, 154.467, 52640.314 20/05/05,17:23:46,17,06,1, 11.9,1,1, 2.809, 10697.734, 154.472, 52640.360 20/05/05,17:23:46,18,06,1, 11.9,1,1, 2.809, 10697.701, 154.491, 52640.364 20/05/05,17:23:46,19,06,1, 11.9,1,1, 2.809, 10697.662, 154.463, 52640.355 20/05/05,17:23:47,00,06,1, 11.9,1,1, 2.805, 10697.349, 154.615, 52640.427 20/05/05,17:23:47,01,06,1, 11.9,1,1, 2.805, 10697.637, 154.483, 52640.381 20/05/05,17:23:47,02,06,1, 11.9,1,1, 2.805, 10697.627, 154.519, 52640.370 20/05/05,17:23:47,03,06,1, 11.9,1,1, 2.805, 10697.611, 154.494, 52640.370 20/05/05,17:23:47,04,06,1, 11.9,1,1, 2.805, 10697.594, 154.516, 52640.203 20/05/05,17:23:47,05,06,1, 11.9,1,1, 2.805, 10697.598, 154.504, 52640.401 20/05/05,17:23:47,06,06,1, 11.9,1,1, 2.805, 10697.570, 154.532, 52640.260 20/05/05,17:23:47,07,06,1, 11.9,1,1, 2.805, 10697.590, 154.545, 52640.391 20/05/05,17:23:47,08,06,1, 11.9,1,1, 2.805, 10697.536, 154.490, 52640.320 20/05/05,17:23:47,09,06,1, 11.9,1,1, 2.805, 10697.511, 154.531, 52640.383 20/05/05,17:23:47,10,06,1, 11.9,1,1, 2.805, 10697.526, 154.566, 52640.407 20/05/05,17:23:47,11,06,1, 11.9,1,1, 2.805, 10697.485, 154.527, 52640.363 20/05/05,17:23:47,12,06,1, 11.9,1,1, 2.805, 10697.473, 154.533, 52640.424 20/05/05,17:23:47,13,06,1, 11.9,1,1, 2.805, 10697.474, 154.594, 52640.395 20/05/05,17:23:47,14,06,1, 11.9,1,1, 2.805, 10697.456, 154.533, 52640.416 20/05/05,17:23:47,15,06,1, 11.9,1,1, 2.805, 10697.430, 154.560, 52640.426 20/05/05,17:23:47,16,06,1, 11.9,1,1, 2.805, 10697.407, 154.573, 52640.412 20/05/05,17:23:47,17,06,1, 11.9,1,1, 2.805, 10697.391, 154.589, 52640.432 20/05/05,17:23:47,18,06,1, 11.9,1,1, 2.805, 10697.348, 154.540, 52640.392 20/05/05,17:23:47,19,06,1, 11.9,1,1, 2.805, 10697.355, 154.615, 52640.427 20/05/05,17:23:48,00,06,1, 11.8,1,1, 2.805, 10697.049, 154.746, 52640.489 20/05/05,17:23:48,01,06,1, 11.8,1,1, 2.805, 10697.302, 154.619, 52640.446 20/05/05,17:23:48,02,06,1, 11.8,1,1, 2.805, 10697.293, 154.621, 52640.410 20/05/05,17:23:48,03,06,1, 11.8,1,1, 2.805, 10697.297, 154.608, 52640.339 20/05/05,17:23:48,04,06,1, 11.8,1,1, 2.805, 10697.287, 154.610, 52640.425 20/05/05,17:23:48,05,06,1, 11.8,1,1, 2.805, 10697.283, 154.646, 52640.450 20/05/05,17:23:48,06,06,1, 11.8,1,1, 2.805, 10697.225, 154.648, 52640.485 20/05/05,17:23:48,07,06,1, 11.8,1,1, 2.805, 10697.205, 154.626, 52640.459 20/05/05,17:23:48,08,06,1, 11.8,1,1, 2.805, 10697.228, 154.669, 52640.457 20/05/05,17:23:48,09,06,1, 11.8,1,1, 2.805, 10697.193, 154.642, 52640.460 20/05/05,17:23:48,10,06,1, 11.8,1,1, 2.805, 10697.166, 154.682, 52640.456 20/05/05,17:23:48,11,06,1, 11.8,1,1, 2.805, 10697.182, 154.698, 52640.497 20/05/05,17:23:48,12,06,1, 11.8,1,1, 2.805, 10697.145, 154.690, 52640.460 20/05/05,17:23:48,13,06,1, 11.8,1,1, 2.805, 10697.099, 154.693, 52640.498 20/05/05,17:23:48,14,06,1, 11.8,1,1, 2.805, 10697.101, 154.762, 52640.487 20/05/05,17:23:48,15,06,1, 11.8,1,1, 2.805, 10697.091, 154.723, 52640.532 20/05/05,17:23:48,16,06,1, 11.8,1,1, 2.805, 10697.080, 154.730, 52640.484 20/05/05,17:23:48,17,06,1, 11.8,1,1, 2.805, 10697.078, 154.758, 52640.489 20/05/05,17:23:48,18,06,1, 11.8,1,1, 2.805, 10697.043, 154.736, 52640.548 20/05/05,17:23:48,19,06,1, 11.8,1,1, 2.805, 10697.053, 154.746, 52640.489 20/05/05,17:23:49,00,06,1, 11.9,1,1, 2.804, 10696.824, 154.870, 52640.535 20/05/05,17:23:49,01,06,1, 11.9,1,1, 2.804, 10697.022, 154.772, 52640.492 20/05/05,17:23:49,02,06,1, 11.9,1,1, 2.804, 10696.969, 154.730, 52640.460 20/05/05,17:23:49,03,06,1, 11.9,1,1, 2.804, 10697.009, 154.827, 52640.561 20/05/05,17:23:49,04,06,1, 11.9,1,1, 2.804, 10696.974, 154.808, 52640.501 20/05/05,17:23:49,05,06,1, 11.9,1,1, 2.804, 10696.982, 154.803, 52640.518 20/05/05,17:23:49,06,06,1, 11.9,1,1, 2.804, 10696.962, 154.822, 52640.512 20/05/05,17:23:49,07,06,1, 11.9,1,1, 2.804, 10696.964, 154.838, 52640.554 20/05/05,17:23:49,08,06,1, 11.9,1,1, 2.804, 10696.931, 154.774, 52640.484 20/05/05,17:23:49,09,06,1, 11.9,1,1, 2.804, 10696.918, 154.852, 52640.555 20/05/05,17:23:49,10,06,1, 11.9,1,1, 2.804, 10696.924, 154.871, 52640.535 20/05/05,17:23:49,11,06,1, 11.9,1,1, 2.804, 10696.914, 154.842, 52640.520 20/05/05,17:23:49,12,06,1, 11.9,1,1, 2.804, 10696.906, 154.851, 52640.513 20/05/05,17:23:49,13,06,1, 11.9,1,1, 2.804, 10696.893, 154.892, 52640.531 20/05/05,17:23:49,14,06,1, 11.9,1,1, 2.804, 10696.846, 154.851, 52640.519 20/05/05,17:23:49,15,06,1, 11.9,1,1, 2.804, 10696.857, 154.890, 52640.579 20/05/05,17:23:49,16,06,1, 11.9,1,1, 2.804, 10696.850, 154.884, 52640.534 20/05/05,17:23:49,17,06,1, 11.9,1,1, 2.804, 10696.818, 154.867, 52640.530 20/05/05,17:23:49,18,06,1, 11.9,1,1, 2.804, 10696.842, 154.931, 52640.607 20/05/05,17:23:49,19,06,1, 11.9,1,1, 2.804, 10696.827, 154.870, 52640.535 20/05/05,17:23:50,00,06,1, 11.9,1,1, 2.807, 10696.682, 154.886, 52640.561 20/05/05,17:23:50,01,06,1, 11.9,1,1, 2.807, 10696.798, 154.897, 52640.552 20/05/05,17:23:50,02,06,1, 11.9,1,1, 2.807, 10696.826, 154.944, 52640.611 20/05/05,17:23:50,03,06,1, 11.9,1,1, 2.807, 10696.789, 154.877, 52640.514 20/05/05,17:23:50,04,06,1, 11.9,1,1, 2.807, 10696.789, 154.953, 52640.587 20/05/05,17:23:50,05,06,1, 11.9,1,1, 2.807, 10696.782, 154.947, 52640.575 20/05/05,17:23:50,06,06,1, 11.9,1,1, 2.807, 10696.765, 154.907, 52640.561 20/05/05,17:23:50,07,06,1, 11.9,1,1, 2.807, 10696.755, 154.922, 52640.590 20/05/05,17:23:50,08,06,1, 11.9,1,1, 2.807, 10696.788, 154.919, 52640.610 20/05/05,17:23:50,09,06,1, 11.9,1,1, 2.807, 10696.754, 154.878, 52640.553 20/05/05,17:23:50,10,06,1, 11.9,1,1, 2.807, 10696.752, 154.916, 52640.544 20/05/05,17:23:50,11,06,1, 11.9,1,1, 2.807, 10696.746, 154.918, 52640.600 20/05/05,17:23:50,12,06,1, 11.9,1,1, 2.807, 10696.729, 154.876, 52640.586 20/05/05,17:23:50,13,06,1, 11.9,1,1, 2.807, 10696.729, 154.873, 52640.573 20/05/05,17:23:50,14,06,1, 11.9,1,1, 2.807, 10696.700, 154.910, 52640.534 20/05/05,17:23:50,15,06,1, 11.9,1,1, 2.807, 10696.722, 154.915, 52640.544 20/05/05,17:23:50,16,06,1, 11.9,1,1, 2.807, 10696.698, 154.885, 52640.578 20/05/05,17:23:50,17,06,1, 11.9,1,1, 2.807, 10696.715, 154.925, 52640.565 20/05/05,17:23:50,18,06,1, 11.9,1,1, 2.807, 10696.696, 154.879, 52640.536 20/05/05,17:23:50,19,06,1, 11.9,1,1, 2.807, 10696.684, 154.886, 52640.561 20/05/05,17:23:51,00,07,1, 11.9,1,1, 2.809, 10696.481, 154.897, 52640.599 20/05/05,17:23:51,01,07,1, 11.9,1,1, 2.809, 10696.632, 154.881, 52640.769 20/05/05,17:23:51,02,07,1, 11.9,1,1, 2.809, 10696.622, 154.856, 52640.529 20/05/05,17:23:51,03,07,1, 11.9,1,1, 2.809, 10696.626, 154.880, 52640.602 20/05/05,17:23:51,04,07,1, 11.9,1,1, 2.809, 10696.622, 154.900, 52640.613 20/05/05,17:23:51,05,07,1, 11.9,1,1, 2.809, 10696.606, 154.871, 52640.583 20/05/05,17:23:51,06,07,1, 11.9,1,1, 2.809, 10696.592, 154.898, 52640.588 20/05/05,17:23:51,07,07,1, 11.9,1,1, 2.809, 10696.594, 154.841, 52640.511 20/05/05,17:23:51,08,07,1, 11.9,1,1, 2.809, 10696.594, 154.865, 52640.536 20/05/05,17:23:51,09,07,1, 11.9,1,1, 2.809, 10696.590, 154.888, 52640.579 20/05/05,17:23:51,10,07,1, 11.9,1,1, 2.809, 10696.573, 154.882, 52640.569 20/05/05,17:23:51,11,07,1, 11.9,1,1, 2.809, 10696.540, 154.857, 52640.555 20/05/05,17:23:51,12,07,1, 11.9,1,1, 2.809, 10696.594, 154.888, 52640.614 20/05/05,17:23:51,13,07,1, 11.9,1,1, 2.809, 10696.561, 154.880, 52640.574 20/05/05,17:23:51,14,07,1, 11.9,1,1, 2.809, 10696.527, 154.865, 52640.606 20/05/05,17:23:51,15,07,1, 11.9,1,1, 2.809, 10696.549, 154.890, 52640.575 20/05/05,17:23:51,16,07,1, 11.9,1,1, 2.809, 10696.509, 154.892, 52640.596 20/05/05,17:23:51,17,07,1, 11.9,1,1, 2.809, 10696.535, 154.877, 52640.604 20/05/05,17:23:51,18,07,1, 11.9,1,1, 2.809, 10696.535, 154.910, 52640.649 20/05/05,17:23:51,19,07,1, 11.9,1,1, 2.809, 10696.486, 154.897, 52640.599 20/05/05,17:23:52,00,06,1, 11.8,1,1, 2.808, 10696.290, 155.008, 52640.651 20/05/05,17:23:52,01,06,1, 11.8,1,1, 2.808, 10696.525, 154.908, 52640.628 20/05/05,17:23:52,02,06,1, 11.8,1,1, 2.808, 10696.479, 154.917, 52640.635 20/05/05,17:23:52,03,06,1, 11.8,1,1, 2.808, 10696.475, 154.912, 52640.633 20/05/05,17:23:52,04,06,1, 11.8,1,1, 2.808, 10696.447, 154.930, 52640.632 20/05/05,17:23:52,05,06,1, 11.8,1,1, 2.808, 10696.433, 154.968, 52640.628 20/05/05,17:23:52,06,06,1, 11.8,1,1, 2.808, 10696.427, 154.928, 52640.598 20/05/05,17:23:52,07,06,1, 11.8,1,1, 2.808, 10696.410, 154.977, 52640.663 20/05/05,17:23:52,08,06,1, 11.8,1,1, 2.808, 10696.419, 154.954, 52640.600 20/05/05,17:23:52,09,06,1, 11.8,1,1, 2.808, 10696.405, 154.943, 52640.622 20/05/05,17:23:52,10,06,1, 11.8,1,1, 2.808, 10696.434, 154.960, 52640.649 20/05/05,17:23:52,11,06,1, 11.8,1,1, 2.808, 10696.398, 154.992, 52640.676 20/05/05,17:23:52,12,06,1, 11.8,1,1, 2.808, 10696.406, 154.963, 52640.622 20/05/05,17:23:52,13,06,1, 11.8,1,1, 2.808, 10696.364, 154.984, 52640.642 20/05/05,17:23:52,14,06,1, 11.8,1,1, 2.808, 10696.343, 155.005, 52640.671 20/05/05,17:23:52,15,06,1, 11.8,1,1, 2.808, 10696.362, 154.978, 52640.598 20/05/05,17:23:52,16,06,1, 11.8,1,1, 2.808, 10696.340, 155.032, 52640.664 20/05/05,17:23:52,17,06,1, 11.8,1,1, 2.808, 10696.330, 155.003, 52640.640 20/05/05,17:23:52,18,06,1, 11.8,1,1, 2.808, 10696.320, 155.016, 52640.669 20/05/05,17:23:52,19,06,1, 11.8,1,1, 2.808, 10696.294, 155.008, 52640.651 20/05/05,17:23:53,00,06,1, 11.9,1,1, 2.808, 10696.023, 155.214, 52640.668 20/05/05,17:23:53,01,06,1, 11.9,1,1, 2.808, 10696.294, 155.017, 52640.667 20/05/05,17:23:53,02,06,1, 11.9,1,1, 2.808, 10696.282, 155.057, 52640.698 20/05/05,17:23:53,03,06,1, 11.9,1,1, 2.808, 10696.275, 155.057, 52640.657 20/05/05,17:23:53,04,06,1, 11.9,1,1, 2.808, 10696.255, 155.073, 52640.689 20/05/05,17:23:53,05,06,1, 11.9,1,1, 2.808, 10696.223, 155.057, 52640.688 20/05/05,17:23:53,06,06,1, 11.9,1,1, 2.808, 10696.238, 155.103, 52640.692 20/05/05,17:23:53,07,06,1, 11.9,1,1, 2.808, 10696.195, 155.103, 52640.709 20/05/05,17:23:53,08,06,1, 11.9,1,1, 2.808, 10696.191, 155.102, 52640.647 20/05/05,17:23:53,09,06,1, 11.9,1,1, 2.808, 10696.166, 155.165, 52640.701 20/05/05,17:23:53,10,06,1, 11.9,1,1, 2.808, 10696.162, 155.087, 52640.702 20/05/05,17:23:53,11,06,1, 11.9,1,1, 2.808, 10696.150, 155.115, 52640.674 20/05/05,17:23:53,12,06,1, 11.9,1,1, 2.808, 10696.138, 155.177, 52640.686 20/05/05,17:23:53,13,06,1, 11.9,1,1, 2.808, 10696.134, 155.164, 52640.649 20/05/05,17:23:53,14,06,1, 11.9,1,1, 2.808, 10696.085, 155.170, 52640.664 20/05/05,17:23:53,15,06,1, 11.9,1,1, 2.808, 10696.104, 155.191, 52640.681 20/05/05,17:23:53,16,06,1, 11.9,1,1, 2.808, 10696.062, 155.195, 52640.663 20/05/05,17:23:53,17,06,1, 11.9,1,1, 2.808, 10696.062, 155.178, 52640.681 20/05/05,17:23:53,18,06,1, 11.9,1,1, 2.808, 10696.044, 155.207, 52640.678 20/05/05,17:23:53,19,06,1, 11.9,1,1, 2.808, 10696.029, 155.214, 52640.668 20/05/05,17:23:54,00,07,1, 11.9,1,1, 2.803, 10695.680, 155.451, 52640.657 20/05/05,17:23:54,01,07,1, 11.9,1,1, 2.803, 10695.998, 155.279, 52640.701 20/05/05,17:23:54,02,07,1, 11.9,1,1, 2.803, 10695.979, 155.252, 52640.650 20/05/05,17:23:54,03,07,1, 11.9,1,1, 2.803, 10695.968, 155.244, 52640.663 20/05/05,17:23:54,04,07,1, 11.9,1,1, 2.803, 10695.955, 155.280, 52640.697 20/05/05,17:23:54,05,07,1, 11.9,1,1, 2.803, 10695.923, 155.262, 52640.680 20/05/05,17:23:54,06,07,1, 11.9,1,1, 2.803, 10695.914, 155.295, 52640.650 20/05/05,17:23:54,07,07,1, 11.9,1,1, 2.803, 10695.898, 155.328, 52640.716 20/05/05,17:23:54,08,07,1, 11.9,1,1, 2.803, 10695.857, 155.328, 52640.679 20/05/05,17:23:54,09,07,1, 11.9,1,1, 2.803, 10695.859, 155.283, 52640.630 20/05/05,17:23:54,10,07,1, 11.9,1,1, 2.803, 10695.838, 155.348, 52640.678 20/05/05,17:23:54,11,07,1, 11.9,1,1, 2.803, 10695.833, 155.363, 52640.707 20/05/05,17:23:54,12,07,1, 11.9,1,1, 2.803, 10695.818, 155.353, 52640.679 20/05/05,17:23:54,13,07,1, 11.9,1,1, 2.803, 10695.795, 155.395, 52640.682 20/05/05,17:23:54,14,07,1, 11.9,1,1, 2.803, 10695.785, 155.417, 52640.678 20/05/05,17:23:54,15,07,1, 11.9,1,1, 2.803, 10695.747, 155.413, 52640.665 20/05/05,17:23:54,16,07,1, 11.9,1,1, 2.803, 10695.747, 155.438, 52640.718 20/05/05,17:23:54,17,07,1, 11.9,1,1, 2.803, 10695.727, 155.462, 52640.710 20/05/05,17:23:54,18,07,1, 11.9,1,1, 2.803, 10695.681, 155.457, 52640.673 20/05/05,17:23:54,19,07,1, 11.9,1,1, 2.803, 10695.680, 155.451, 52640.657 20/05/05,17:23:55,00,07,1, 11.9,1,1, 2.806, 10695.280, 155.748, 52640.733 20/05/05,17:23:55,01,07,1, 11.9,1,1, 2.806, 10695.650, 155.480, 52640.716 20/05/05,17:23:55,02,07,1, 11.9,1,1, 2.806, 10695.637, 155.475, 52640.665 20/05/05,17:23:55,03,07,1, 11.9,1,1, 2.806, 10695.623, 155.540, 52640.701 20/05/05,17:23:55,04,07,1, 11.9,1,1, 2.806, 10695.607, 155.527, 52640.676 20/05/05,17:23:55,05,07,1, 11.9,1,1, 2.806, 10695.586, 155.560, 52640.655 20/05/05,17:23:55,06,07,1, 11.9,1,1, 2.806, 10695.559, 155.594, 52640.693 20/05/05,17:23:55,07,07,1, 11.9,1,1, 2.806, 10695.544, 155.613, 52640.743 20/05/05,17:23:55,08,07,1, 11.9,1,1, 2.806, 10695.497, 155.577, 52640.721 20/05/05,17:23:55,09,07,1, 11.9,1,1, 2.806, 10695.517, 155.637, 52640.748 20/05/05,17:23:55,10,07,1, 11.9,1,1, 2.806, 10695.467, 155.643, 52640.726 20/05/05,17:23:55,11,07,1, 11.9,1,1, 2.806, 10695.444, 155.647, 52640.690 20/05/05,17:23:55,12,07,1, 11.9,1,1, 2.806, 10695.440, 155.665, 52640.668 20/05/05,17:23:55,13,07,1, 11.9,1,1, 2.806, 10695.423, 155.665, 52640.703 20/05/05,17:23:55,14,07,1, 11.9,1,1, 2.806, 10695.398, 155.690, 52640.621 20/05/05,17:23:55,15,07,1, 11.9,1,1, 2.806, 10695.383, 155.695, 52640.701 20/05/05,17:23:55,16,07,1, 11.9,1,1, 2.806, 10695.324, 155.727, 52640.699 20/05/05,17:23:55,17,07,1, 11.9,1,1, 2.806, 10695.330, 155.714, 52640.728 20/05/05,17:23:55,18,07,1, 11.9,1,1, 2.806, 10695.321, 155.756, 52640.744 20/05/05,17:23:55,19,07,1, 11.9,1,1, 2.806, 10695.284, 155.748, 52640.733 20/05/05,17:23:56,00,07,1, 11.9,1,1, 2.808, 10694.829, 156.061, 52640.779 20/05/05,17:23:56,01,07,1, 11.9,1,1, 2.808, 10695.234, 155.791, 52640.722 20/05/05,17:23:56,02,07,1, 11.9,1,1, 2.808, 10695.241, 155.829, 52640.734 20/05/05,17:23:56,03,07,1, 11.9,1,1, 2.808, 10695.201, 155.814, 52640.684 20/05/05,17:23:56,04,07,1, 11.9,1,1, 2.808, 10695.177, 155.836, 52640.748 20/05/05,17:23:56,05,07,1, 11.9,1,1, 2.808, 10695.140, 155.827, 52640.736 20/05/05,17:23:56,06,07,1, 11.9,1,1, 2.808, 10695.136, 155.856, 52640.709 20/05/05,17:23:56,07,07,1, 11.9,1,1, 2.808, 10695.096, 155.876, 52640.736 20/05/05,17:23:56,08,07,1, 11.9,1,1, 2.808, 10695.088, 155.944, 52640.917 20/05/05,17:23:56,09,07,1, 11.9,1,1, 2.808, 10695.072, 155.890, 52640.754 20/05/05,17:23:56,10,07,1, 11.9,1,1, 2.808, 10695.043, 155.915, 52640.705 20/05/05,17:23:56,11,07,1, 11.9,1,1, 2.808, 10695.045, 155.968, 52640.747 20/05/05,17:23:56,12,07,1, 11.9,1,1, 2.808, 10694.994, 155.927, 52640.740 20/05/05,17:23:56,13,07,1, 11.9,1,1, 2.808, 10694.968, 155.972, 52640.760 20/05/05,17:23:56,14,07,1, 11.9,1,1, 2.808, 10694.936, 155.983, 52640.778 20/05/05,17:23:56,15,07,1, 11.9,1,1, 2.808, 10694.894, 156.000, 52640.719 20/05/05,17:23:56,16,07,1, 11.9,1,1, 2.808, 10694.900, 156.010, 52640.745 20/05/05,17:23:56,17,07,1, 11.9,1,1, 2.808, 10694.886, 156.055, 52640.794 20/05/05,17:23:56,18,07,1, 11.9,1,1, 2.808, 10694.856, 156.042, 52640.768 20/05/05,17:23:56,19,07,1, 11.9,1,1, 2.808, 10694.835, 156.061, 52640.779 20/05/05,17:23:57,00,07,1, 11.9,1,1, 2.808, 10694.429, 156.359, 52640.815 20/05/05,17:23:57,01,07,1, 11.9,1,1, 2.808, 10694.817, 156.067, 52640.784 20/05/05,17:23:57,02,07,1, 11.9,1,1, 2.808, 10694.769, 156.076, 52640.758 20/05/05,17:23:57,03,07,1, 11.9,1,1, 2.808, 10694.788, 156.145, 52640.795 20/05/05,17:23:57,04,07,1, 11.9,1,1, 2.808, 10694.744, 156.130, 52640.749 20/05/05,17:23:57,05,07,1, 11.9,1,1, 2.808, 10694.697, 156.132, 52640.770 20/05/05,17:23:57,06,07,1, 11.9,1,1, 2.808, 10694.697, 156.182, 52640.790 20/05/05,17:23:57,07,07,1, 11.9,1,1, 2.808, 10694.672, 156.183, 52640.790 20/05/05,17:23:57,08,07,1, 11.9,1,1, 2.808, 10694.637, 156.196, 52640.787 20/05/05,17:23:57,09,07,1, 11.9,1,1, 2.808, 10694.624, 156.201, 52640.791 20/05/05,17:23:57,10,07,1, 11.9,1,1, 2.808, 10694.602, 156.237, 52640.801 20/05/05,17:23:57,11,07,1, 11.9,1,1, 2.808, 10694.596, 156.176, 52640.586 20/05/05,17:23:57,12,07,1, 11.9,1,1, 2.808, 10694.548, 156.274, 52640.770 20/05/05,17:23:57,13,07,1, 11.9,1,1, 2.808, 10694.509, 156.268, 52640.787 20/05/05,17:23:57,14,07,1, 11.9,1,1, 2.808, 10694.499, 156.242, 52640.778 20/05/05,17:23:57,15,07,1, 11.9,1,1, 2.808, 10694.474, 156.278, 52640.723 20/05/05,17:23:57,16,07,1, 11.9,1,1, 2.808, 10694.474, 156.317, 52640.778 20/05/05,17:23:57,17,07,1, 11.9,1,1, 2.808, 10694.443, 156.304, 52640.816 20/05/05,17:23:57,18,07,1, 11.9,1,1, 2.808, 10694.436, 156.316, 52640.818 20/05/05,17:23:57,19,07,1, 11.9,1,1, 2.808, 10694.429, 156.359, 52640.815 20/05/05,17:23:58,00,07,1, 11.9,1,1, 2.806, 10694.028, 156.494, 52640.784 20/05/05,17:23:58,01,07,1, 11.9,1,1, 2.806, 10694.389, 156.370, 52640.764 20/05/05,17:23:58,02,07,1, 11.9,1,1, 2.806, 10694.373, 156.432, 52640.830 20/05/05,17:23:58,03,07,1, 11.9,1,1, 2.806, 10694.320, 156.406, 52640.809 20/05/05,17:23:58,04,07,1, 11.9,1,1, 2.806, 10694.331, 156.442, 52640.842 20/05/05,17:23:58,05,07,1, 11.9,1,1, 2.806, 10694.311, 156.450, 52640.823 20/05/05,17:23:58,06,07,1, 11.9,1,1, 2.806, 10694.281, 156.413, 52640.802 20/05/05,17:23:58,07,07,1, 11.9,1,1, 2.806, 10694.275, 156.438, 52640.797 20/05/05,17:23:58,08,07,1, 11.9,1,1, 2.806, 10694.254, 156.430, 52640.800 20/05/05,17:23:58,09,07,1, 11.9,1,1, 2.806, 10694.228, 156.434, 52640.828 20/05/05,17:23:58,10,07,1, 11.9,1,1, 2.806, 10694.195, 156.459, 52640.775 20/05/05,17:23:58,11,07,1, 11.9,1,1, 2.806, 10694.209, 156.495, 52640.828 20/05/05,17:23:58,12,07,1, 11.9,1,1, 2.806, 10694.183, 156.467, 52640.836 20/05/05,17:23:58,13,07,1, 11.9,1,1, 2.806, 10694.153, 156.487, 52640.800 20/05/05,17:23:58,14,07,1, 11.9,1,1, 2.806, 10694.137, 156.480, 52640.827 20/05/05,17:23:58,15,07,1, 11.9,1,1, 2.806, 10694.121, 156.531, 52640.851 20/05/05,17:23:58,16,07,1, 11.9,1,1, 2.806, 10694.082, 156.490, 52640.768 20/05/05,17:23:58,17,07,1, 11.9,1,1, 2.806, 10694.093, 156.551, 52640.843 20/05/05,17:23:58,18,07,1, 11.9,1,1, 2.806, 10694.054, 156.517, 52640.789 20/05/05,17:23:58,19,07,1, 11.9,1,1, 2.806, 10694.029, 156.494, 52640.784 20/05/05,17:23:59,00,07,1, 11.9,1,1, 2.809, 10693.636, 156.626, 52640.865 20/05/05,17:23:59,01,07,1, 11.9,1,1, 2.809, 10694.001, 156.555, 52640.846 20/05/05,17:23:59,02,07,1, 11.9,1,1, 2.809, 10693.971, 156.533, 52640.813 20/05/05,17:23:59,03,07,1, 11.9,1,1, 2.809, 10693.969, 156.581, 52640.799 20/05/05,17:23:59,04,07,1, 11.9,1,1, 2.809, 10693.955, 156.602, 52641.042 20/05/05,17:23:59,05,07,1, 11.9,1,1, 2.809, 10693.940, 156.546, 52640.780 20/05/05,17:23:59,06,07,1, 11.9,1,1, 2.809, 10693.931, 156.576, 52640.816 20/05/05,17:23:59,07,07,1, 11.9,1,1, 2.809, 10693.902, 156.557, 52640.815 20/05/05,17:23:59,08,07,1, 11.9,1,1, 2.809, 10693.864, 156.590, 52640.838 20/05/05,17:23:59,09,07,1, 11.9,1,1, 2.809, 10693.876, 156.584, 52640.834 20/05/05,17:23:59,10,07,1, 11.9,1,1, 2.809, 10693.831, 156.625, 52640.872 20/05/05,17:23:59,11,07,1, 11.9,1,1, 2.809, 10693.811, 156.574, 52640.840 20/05/05,17:23:59,12,07,1, 11.9,1,1, 2.809, 10693.781, 156.592, 52640.844 20/05/05,17:23:59,13,07,1, 11.9,1,1, 2.809, 10693.760, 156.601, 52640.855 20/05/05,17:23:59,14,07,1, 11.9,1,1, 2.809, 10693.739, 156.619, 52640.848 20/05/05,17:23:59,15,07,1, 11.9,1,1, 2.809, 10693.726, 156.614, 52640.835 20/05/05,17:23:59,16,07,1, 11.9,1,1, 2.809, 10693.701, 156.627, 52640.859 20/05/05,17:23:59,17,07,1, 11.9,1,1, 2.809, 10693.665, 156.630, 52640.839 20/05/05,17:23:59,18,07,1, 11.9,1,1, 2.809, 10693.642, 156.600, 52640.836 20/05/05,17:23:59,19,07,1, 11.9,1,1, 2.809, 10693.642, 156.626, 52640.865 20/05/05,17:24:00,00,07,1, 11.8,1,1, 2.809, 10693.310, 156.733, 52641.055 20/05/05,17:24:00,01,07,1, 11.8,1,1, 2.809, 10693.604, 156.628, 52640.842 20/05/05,17:24:00,02,07,1, 11.8,1,1, 2.809, 10693.602, 156.638, 52640.827 20/05/05,17:24:00,03,07,1, 11.8,1,1, 2.809, 10693.576, 156.627, 52640.953 20/05/05,17:24:00,04,07,1, 11.8,1,1, 2.809, 10693.560, 156.646, 52640.969 20/05/05,17:24:00,05,07,1, 11.8,1,1, 2.809, 10693.547, 156.634, 52640.989 20/05/05,17:24:00,06,07,1, 11.8,1,1, 2.809, 10693.513, 156.693, 52640.982 20/05/05,17:24:00,07,07,1, 11.8,1,1, 2.809, 10693.496, 156.681, 52640.983 20/05/05,17:24:00,08,07,1, 11.8,1,1, 2.809, 10693.496, 156.673, 52641.004 20/05/05,17:24:00,09,07,1, 11.8,1,1, 2.809, 10693.490, 156.656, 52640.983 20/05/05,17:24:00,10,07,1, 11.8,1,1, 2.809, 10693.464, 156.670, 52640.984 20/05/05,17:24:00,11,07,1, 11.8,1,1, 2.809, 10693.465, 156.703, 52641.023 20/05/05,17:24:00,12,07,1, 11.8,1,1, 2.809, 10693.435, 156.682, 52640.987 20/05/05,17:24:00,13,07,1, 11.8,1,1, 2.809, 10693.408, 156.678, 52641.010 20/05/05,17:24:00,14,07,1, 11.8,1,1, 2.809, 10693.418, 156.694, 52640.972 20/05/05,17:24:00,15,07,1, 11.8,1,1, 2.809, 10693.378, 156.695, 52641.014 20/05/05,17:24:00,16,07,1, 11.8,1,1, 2.809, 10693.364, 156.696, 52641.052 20/05/05,17:24:00,17,07,1, 11.8,1,1, 2.809, 10693.351, 156.720, 52641.032 20/05/05,17:24:00,18,07,1, 11.8,1,1, 2.809, 10693.341, 156.713, 52641.026 20/05/05,17:24:00,19,07,1, 11.8,1,1, 2.809, 10693.317, 156.733, 52641.055 20/05/05,17:24:01,00,07,1, 11.9,1,1, 2.807, 10693.027, 156.798, 52641.149 20/05/05,17:24:01,01,07,1, 11.9,1,1, 2.807, 10693.303, 156.737, 52641.073 20/05/05,17:24:01,02,07,1, 11.9,1,1, 2.807, 10693.281, 156.746, 52641.033 20/05/05,17:24:01,03,07,1, 11.9,1,1, 2.807, 10693.255, 156.760, 52641.018 20/05/05,17:24:01,04,07,1, 11.9,1,1, 2.807, 10693.278, 156.743, 52641.110 20/05/05,17:24:01,05,07,1, 11.9,1,1, 2.807, 10693.239, 156.758, 52641.029 20/05/05,17:24:01,06,07,1, 11.9,1,1, 2.807, 10693.228, 156.774, 52641.062 20/05/05,17:24:01,07,07,1, 11.9,1,1, 2.807, 10693.200, 156.772, 52641.090 20/05/05,17:24:01,08,07,1, 11.9,1,1, 2.807, 10693.170, 156.776, 52641.032 20/05/05,17:24:01,09,07,1, 11.9,1,1, 2.807, 10693.199, 156.774, 52641.094 20/05/05,17:24:01,10,07,1, 11.9,1,1, 2.807, 10693.189, 156.788, 52641.102 20/05/05,17:24:01,11,07,1, 11.9,1,1, 2.807, 10693.145, 156.766, 52641.080 20/05/05,17:24:01,12,07,1, 11.9,1,1, 2.807, 10693.146, 156.765, 52641.065 20/05/05,17:24:01,13,07,1, 11.9,1,1, 2.807, 10693.135, 156.796, 52641.091 20/05/05,17:24:01,14,07,1, 11.9,1,1, 2.807, 10693.116, 156.805, 52641.048 20/05/05,17:24:01,15,07,1, 11.9,1,1, 2.807, 10693.083, 156.783, 52641.024 20/05/05,17:24:01,16,07,1, 11.9,1,1, 2.807, 10693.073, 156.791, 52641.074 20/05/05,17:24:01,17,07,1, 11.9,1,1, 2.807, 10693.072, 156.822, 52641.071 20/05/05,17:24:01,18,07,1, 11.9,1,1, 2.807, 10693.046, 156.819, 52641.067 20/05/05,17:24:01,19,07,1, 11.9,1,1, 2.807, 10693.034, 156.798, 52641.149 20/05/05,17:24:02,00,07,1, 11.9,1,1, 2.805, 10692.760, 156.900, 52641.063 20/05/05,17:24:02,01,07,1, 11.9,1,1, 2.805, 10693.000, 156.845, 52641.060 20/05/05,17:24:02,02,07,1, 11.9,1,1, 2.805, 10692.979, 156.856, 52641.095 20/05/05,17:24:02,03,07,1, 11.9,1,1, 2.805, 10692.991, 156.868, 52641.094 20/05/05,17:24:02,04,07,1, 11.9,1,1, 2.805, 10692.945, 156.859, 52641.084 20/05/05,17:24:02,05,07,1, 11.9,1,1, 2.805, 10692.965, 156.864, 52641.130 20/05/05,17:24:02,06,07,1, 11.9,1,1, 2.805, 10692.917, 156.876, 52641.060 20/05/05,17:24:02,07,07,1, 11.9,1,1, 2.805, 10692.940, 156.850, 52641.123 20/05/05,17:24:02,08,07,1, 11.9,1,1, 2.805, 10692.942, 156.876, 52641.113 20/05/05,17:24:02,09,07,1, 11.9,1,1, 2.805, 10692.923, 156.866, 52641.123 20/05/05,17:24:02,10,07,1, 11.9,1,1, 2.805, 10692.903, 156.890, 52641.141 20/05/05,17:24:02,11,07,1, 11.9,1,1, 2.805, 10692.894, 156.874, 52641.121 20/05/05,17:24:02,12,07,1, 11.9,1,1, 2.805, 10692.867, 156.883, 52641.135 20/05/05,17:24:02,13,07,1, 11.9,1,1, 2.805, 10692.858, 156.917, 52641.148 20/05/05,17:24:02,14,07,1, 11.9,1,1, 2.805, 10692.858, 156.898, 52641.147 20/05/05,17:24:02,15,07,1, 11.9,1,1, 2.805, 10692.804, 156.865, 52641.126 20/05/05,17:24:02,16,07,1, 11.9,1,1, 2.805, 10692.830, 156.899, 52641.143 20/05/05,17:24:02,17,07,1, 11.9,1,1, 2.805, 10692.786, 156.925, 52641.161 20/05/05,17:24:02,18,07,1, 11.9,1,1, 2.805, 10692.794, 156.882, 52641.288 20/05/05,17:24:02,19,07,1, 11.9,1,1, 2.805, 10692.767, 156.900, 52641.063 20/05/05,17:24:03,00,07,1, 11.9,1,1, 2.809, 10692.551, 156.958, 52641.171 20/05/05,17:24:03,01,07,1, 11.9,1,1, 2.809, 10692.731, 156.900, 52641.170 20/05/05,17:24:03,02,07,1, 11.9,1,1, 2.809, 10692.729, 156.916, 52641.134 20/05/05,17:24:03,03,07,1, 11.9,1,1, 2.809, 10692.721, 156.938, 52641.177 20/05/05,17:24:03,04,07,1, 11.9,1,1, 2.809, 10692.722, 156.920, 52641.167 20/05/05,17:24:03,05,07,1, 11.9,1,1, 2.809, 10692.692, 156.935, 52641.177 20/05/05,17:24:03,06,07,1, 11.9,1,1, 2.809, 10692.697, 156.929, 52641.203 20/05/05,17:24:03,07,07,1, 11.9,1,1, 2.809, 10692.691, 156.933, 52641.161 20/05/05,17:24:03,08,07,1, 11.9,1,1, 2.809, 10692.648, 156.917, 52641.166 20/05/05,17:24:03,09,07,1, 11.9,1,1, 2.809, 10692.630, 156.926, 52640.947 20/05/05,17:24:03,10,07,1, 11.9,1,1, 2.809, 10692.636, 156.949, 52641.253 20/05/05,17:24:03,11,07,1, 11.9,1,1, 2.809, 10692.629, 156.952, 52641.187 20/05/05,17:24:03,12,07,1, 11.9,1,1, 2.809, 10692.652, 156.928, 52641.208 20/05/05,17:24:03,13,07,1, 11.9,1,1, 2.809, 10692.600, 156.925, 52641.162 20/05/05,17:24:03,14,07,1, 11.9,1,1, 2.809, 10692.599, 156.918, 52641.136 20/05/05,17:24:03,15,07,1, 11.9,1,1, 2.809, 10692.590, 156.927, 52641.133 20/05/05,17:24:03,16,07,1, 11.9,1,1, 2.809, 10692.591, 156.943, 52641.189 20/05/05,17:24:03,17,07,1, 11.9,1,1, 2.809, 10692.587, 156.949, 52641.153 20/05/05,17:24:03,18,07,1, 11.9,1,1, 2.809, 10692.556, 156.958, 52641.208 20/05/05,17:24:03,19,07,1, 11.9,1,1, 2.809, 10692.556, 156.958, 52641.171 20/05/05,17:24:04,00,07,1, 11.9,1,1, 2.805, 10692.334, 156.995, 52641.209 20/05/05,17:24:04,01,07,1, 11.9,1,1, 2.805, 10692.541, 156.971, 52641.247 20/05/05,17:24:04,02,07,1, 11.9,1,1, 2.805, 10692.485, 156.964, 52641.197 20/05/05,17:24:04,03,07,1, 11.9,1,1, 2.805, 10692.509, 156.971, 52641.325 20/05/05,17:24:04,04,07,1, 11.9,1,1, 2.805, 10692.477, 156.966, 52641.261 20/05/05,17:24:04,05,07,1, 11.9,1,1, 2.805, 10692.475, 156.988, 52641.192 20/05/05,17:24:04,06,07,1, 11.9,1,1, 2.805, 10692.485, 156.970, 52641.212 20/05/05,17:24:04,07,07,1, 11.9,1,1, 2.805, 10692.465, 156.955, 52641.178 20/05/05,17:24:04,08,07,1, 11.9,1,1, 2.805, 10692.468, 156.984, 52641.144 20/05/05,17:24:04,09,07,1, 11.9,1,1, 2.805, 10692.425, 157.007, 52641.326 20/05/05,17:24:04,10,07,1, 11.9,1,1, 2.805, 10692.399, 156.969, 52641.179 20/05/05,17:24:04,11,07,1, 11.9,1,1, 2.805, 10692.400, 156.978, 52641.186 20/05/05,17:24:04,12,07,1, 11.9,1,1, 2.805, 10692.393, 156.991, 52641.150 20/05/05,17:24:04,13,07,1, 11.9,1,1, 2.805, 10692.430, 157.001, 52641.199 20/05/05,17:24:04,14,07,1, 11.9,1,1, 2.805, 10692.398, 156.985, 52641.126 20/05/05,17:24:04,15,07,1, 11.9,1,1, 2.805, 10692.396, 156.996, 52641.169 20/05/05,17:24:04,16,07,1, 11.9,1,1, 2.805, 10692.374, 156.996, 52641.173 20/05/05,17:24:04,17,07,1, 11.9,1,1, 2.805, 10692.376, 156.985, 52641.198 20/05/05,17:24:04,18,07,1, 11.9,1,1, 2.805, 10692.355, 156.991, 52641.210 20/05/05,17:24:04,19,07,1, 11.9,1,1, 2.805, 10692.337, 156.995, 52641.209 20/05/05,17:24:05,00,07,1, 11.9,1,1, 2.808, 10692.084, 157.054, 52641.120 20/05/05,17:24:05,01,07,1, 11.9,1,1, 2.808, 10692.315, 157.015, 52641.185 20/05/05,17:24:05,02,07,1, 11.9,1,1, 2.808, 10692.321, 157.015, 52641.199 20/05/05,17:24:05,03,07,1, 11.9,1,1, 2.808, 10692.285, 156.984, 52641.182 20/05/05,17:24:05,04,07,1, 11.9,1,1, 2.808, 10692.275, 157.019, 52641.108 20/05/05,17:24:05,05,07,1, 11.9,1,1, 2.808, 10692.235, 156.982, 52641.071 20/05/05,17:24:05,06,07,1, 11.9,1,1, 2.808, 10692.239, 156.990, 52641.098 20/05/05,17:24:05,07,07,1, 11.9,1,1, 2.808, 10692.227, 157.006, 52641.112 20/05/05,17:24:05,08,07,1, 11.9,1,1, 2.808, 10692.245, 157.018, 52641.112 20/05/05,17:24:05,09,07,1, 11.9,1,1, 2.808, 10692.180, 157.010, 52641.078 20/05/05,17:24:05,10,07,1, 11.9,1,1, 2.808, 10692.200, 157.011, 52641.120 20/05/05,17:24:05,11,07,1, 11.9,1,1, 2.808, 10692.159, 157.009, 52641.114 20/05/05,17:24:05,12,07,1, 11.9,1,1, 2.808, 10692.148, 156.986, 52641.068 20/05/05,17:24:05,13,07,1, 11.9,1,1, 2.808, 10692.163, 157.045, 52641.114 20/05/05,17:24:05,14,07,1, 11.9,1,1, 2.808, 10692.135, 157.002, 52641.066 20/05/05,17:24:05,15,07,1, 11.9,1,1, 2.808, 10692.102, 157.025, 52641.091 20/05/05,17:24:05,16,07,1, 11.9,1,1, 2.808, 10692.115, 157.023, 52641.103 20/05/05,17:24:05,17,07,1, 11.9,1,1, 2.808, 10692.095, 157.039, 52641.064 20/05/05,17:24:05,18,07,1, 11.9,1,1, 2.808, 10692.065, 157.001, 52641.042 20/05/05,17:24:05,19,07,1, 11.9,1,1, 2.808, 10692.085, 157.054, 52641.120 20/05/05,17:24:06,00,07,1, 11.9,1,1, 2.812, 10691.825, 157.102, 52641.017 20/05/05,17:24:06,01,07,1, 11.9,1,1, 2.812, 10692.045, 157.009, 52641.064 20/05/05,17:24:06,02,07,1, 11.9,1,1, 2.812, 10692.055, 157.043, 52641.050 20/05/05,17:24:06,03,07,1, 11.9,1,1, 2.812, 10692.033, 157.057, 52641.082 20/05/05,17:24:06,04,07,1, 11.9,1,1, 2.812, 10692.018, 157.004, 52641.088 20/05/05,17:24:06,05,07,1, 11.9,1,1, 2.812, 10692.017, 157.057, 52641.075 20/05/05,17:24:06,06,07,1, 11.9,1,1, 2.812, 10692.003, 157.073, 52641.103 20/05/05,17:24:06,07,07,1, 11.9,1,1, 2.812, 10691.989, 157.030, 52641.050 20/05/05,17:24:06,08,07,1, 11.9,1,1, 2.812, 10691.999, 157.061, 52641.050 20/05/05,17:24:06,09,07,1, 11.9,1,1, 2.812, 10691.988, 157.068, 52641.058 20/05/05,17:24:06,10,07,1, 11.9,1,1, 2.812, 10691.938, 157.056, 52641.079 20/05/05,17:24:06,11,07,1, 11.9,1,1, 2.812, 10691.937, 157.052, 52641.028 20/05/05,17:24:06,12,07,1, 11.9,1,1, 2.812, 10691.932, 157.105, 52641.078 20/05/05,17:24:06,13,07,1, 11.9,1,1, 2.812, 10691.895, 157.068, 52641.024 20/05/05,17:24:06,14,07,1, 11.9,1,1, 2.812, 10691.916, 157.080, 52641.049 20/05/05,17:24:06,15,07,1, 11.9,1,1, 2.812, 10691.881, 157.079, 52641.048 20/05/05,17:24:06,16,07,1, 11.9,1,1, 2.812, 10691.876, 157.118, 52641.028 20/05/05,17:24:06,17,07,1, 11.9,1,1, 2.812, 10691.864, 157.065, 52640.987 20/05/05,17:24:06,18,07,1, 11.9,1,1, 2.812, 10691.899, 157.158, 52641.043 20/05/05,17:24:06,19,07,1, 11.9,1,1, 2.812, 10691.833, 157.102, 52641.017 20/05/05,17:24:07,00,07,1, 11.9,1,1, 2.808, 10691.592, 157.366, 52641.069 20/05/05,17:24:07,01,07,1, 11.9,1,1, 2.808, 10691.831, 157.162, 52641.050 20/05/05,17:24:07,02,07,1, 11.9,1,1, 2.808, 10691.851, 157.128, 52641.092 20/05/05,17:24:07,03,07,1, 11.9,1,1, 2.808, 10691.856, 157.153, 52640.843 20/05/05,17:24:07,04,07,1, 11.9,1,1, 2.808, 10691.795, 157.189, 52641.058 20/05/05,17:24:07,05,07,1, 11.9,1,1, 2.808, 10691.774, 157.194, 52641.056 20/05/05,17:24:07,06,07,1, 11.9,1,1, 2.808, 10691.764, 157.198, 52641.051 20/05/05,17:24:07,07,07,1, 11.9,1,1, 2.808, 10691.712, 157.238, 52641.286 20/05/05,17:24:07,08,07,1, 11.9,1,1, 2.808, 10691.703, 157.219, 52641.083 20/05/05,17:24:07,09,07,1, 11.9,1,1, 2.808, 10691.705, 157.239, 52641.102 20/05/05,17:24:07,10,07,1, 11.9,1,1, 2.808, 10691.698, 157.245, 52641.055 20/05/05,17:24:07,11,07,1, 11.9,1,1, 2.808, 10691.708, 157.300, 52641.060 20/05/05,17:24:07,12,07,1, 11.9,1,1, 2.808, 10691.674, 157.244, 52641.058 20/05/05,17:24:07,13,07,1, 11.9,1,1, 2.808, 10691.698, 157.300, 52641.075 20/05/05,17:24:07,14,07,1, 11.9,1,1, 2.808, 10691.656, 157.303, 52641.119 20/05/05,17:24:07,15,07,1, 11.9,1,1, 2.808, 10691.671, 157.327, 52641.059 20/05/05,17:24:07,16,07,1, 11.9,1,1, 2.808, 10691.662, 157.305, 52641.088 20/05/05,17:24:07,17,07,1, 11.9,1,1, 2.808, 10691.634, 157.354, 52641.100 20/05/05,17:24:07,18,07,1, 11.9,1,1, 2.808, 10691.612, 157.337, 52641.056 20/05/05,17:24:07,19,07,1, 11.9,1,1, 2.808, 10691.596, 157.366, 52641.069 20/05/05,17:24:08,00,07,1, 11.9,1,1, 2.804, 10691.358, 157.623, 52641.116 20/05/05,17:24:08,01,07,1, 11.9,1,1, 2.804, 10691.593, 157.383, 52641.034 20/05/05,17:24:08,02,07,1, 11.9,1,1, 2.804, 10691.566, 157.400, 52641.108 20/05/05,17:24:08,03,07,1, 11.9,1,1, 2.804, 10691.565, 157.423, 52641.106 20/05/05,17:24:08,04,07,1, 11.9,1,1, 2.804, 10691.535, 157.421, 52641.096 20/05/05,17:24:08,05,07,1, 11.9,1,1, 2.804, 10691.519, 157.407, 52641.088 20/05/05,17:24:08,06,07,1, 11.9,1,1, 2.804, 10691.506, 157.469, 52641.081 20/05/05,17:24:08,07,07,1, 11.9,1,1, 2.804, 10691.492, 157.453, 52641.062 20/05/05,17:24:08,08,07,1, 11.9,1,1, 2.804, 10691.517, 157.487, 52641.110 20/05/05,17:24:08,09,07,1, 11.9,1,1, 2.804, 10691.487, 157.525, 52641.097 20/05/05,17:24:08,10,07,1, 11.9,1,1, 2.804, 10691.480, 157.533, 52641.163 20/05/05,17:24:08,11,07,1, 11.9,1,1, 2.804, 10691.467, 157.527, 52641.105 20/05/05,17:24:08,12,07,1, 11.9,1,1, 2.804, 10691.429, 157.567, 52641.107 20/05/05,17:24:08,13,07,1, 11.9,1,1, 2.804, 10691.425, 157.552, 52641.068 20/05/05,17:24:08,14,07,1, 11.9,1,1, 2.804, 10691.437, 157.566, 52641.096 20/05/05,17:24:08,15,07,1, 11.9,1,1, 2.804, 10691.431, 157.633, 52641.116 20/05/05,17:24:08,16,07,1, 11.9,1,1, 2.804, 10691.397, 157.605, 52641.104 20/05/05,17:24:08,17,07,1, 11.9,1,1, 2.804, 10691.387, 157.629, 52641.081 20/05/05,17:24:08,18,07,1, 11.9,1,1, 2.804, 10691.387, 157.654, 52641.106 20/05/05,17:24:08,19,07,1, 11.9,1,1, 2.804, 10691.361, 157.623, 52641.116 20/05/05,17:24:09,00,07,1, 11.9,1,1, 2.805, 10691.191, 157.917, 52641.082 20/05/05,17:24:09,01,07,1, 11.9,1,1, 2.805, 10691.366, 157.687, 52641.105 20/05/05,17:24:09,02,07,1, 11.9,1,1, 2.805, 10691.347, 157.665, 52641.049 20/05/05,17:24:09,03,07,1, 11.9,1,1, 2.805, 10691.323, 157.699, 52641.106 20/05/05,17:24:09,04,07,1, 11.9,1,1, 2.805, 10691.361, 157.713, 52641.094 20/05/05,17:24:09,05,07,1, 11.9,1,1, 2.805, 10691.333, 157.724, 52641.068 20/05/05,17:24:09,06,07,1, 11.9,1,1, 2.805, 10691.298, 157.705, 52641.084 20/05/05,17:24:09,07,07,1, 11.9,1,1, 2.805, 10691.305, 157.777, 52641.084 20/05/05,17:24:09,08,07,1, 11.9,1,1, 2.805, 10691.289, 157.767, 52641.063 20/05/05,17:24:09,09,07,1, 11.9,1,1, 2.805, 10691.275, 157.795, 52641.086 20/05/05,17:24:09,10,07,1, 11.9,1,1, 2.805, 10691.266, 157.817, 52641.047 20/05/05,17:24:09,11,07,1, 11.9,1,1, 2.805, 10691.252, 157.822, 52641.107 20/05/05,17:24:09,12,07,1, 11.9,1,1, 2.805, 10691.260, 157.833, 52641.076 20/05/05,17:24:09,13,07,1, 11.9,1,1, 2.805, 10691.264, 157.834, 52641.109 20/05/05,17:24:09,14,07,1, 11.9,1,1, 2.805, 10691.228, 157.867, 52641.105 20/05/05,17:24:09,15,07,1, 11.9,1,1, 2.805, 10691.219, 157.844, 52641.078 20/05/05,17:24:09,16,07,1, 11.9,1,1, 2.805, 10691.216, 157.889, 52641.114 20/05/05,17:24:09,17,07,1, 11.9,1,1, 2.805, 10691.209, 157.923, 52641.107 20/05/05,17:24:09,18,07,1, 11.9,1,1, 2.805, 10691.172, 157.918, 52641.100 20/05/05,17:24:09,19,07,1, 11.9,1,1, 2.805, 10691.195, 157.917, 52641.082 20/05/05,17:24:10,00,07,1, 11.8,1,1, 2.807, 10691.007, 158.231, 52641.156 20/05/05,17:24:10,01,07,1, 11.8,1,1, 2.807, 10691.156, 157.923, 52641.090 20/05/05,17:24:10,02,07,1, 11.8,1,1, 2.807, 10691.173, 157.983, 52641.133 20/05/05,17:24:10,03,07,1, 11.8,1,1, 2.807, 10691.135, 157.991, 52641.102 20/05/05,17:24:10,04,07,1, 11.8,1,1, 2.807, 10691.120, 157.982, 52641.086 20/05/05,17:24:10,05,07,1, 11.8,1,1, 2.807, 10691.132, 158.022, 52641.096 20/05/05,17:24:10,06,07,1, 11.8,1,1, 2.807, 10691.144, 158.045, 52641.107 20/05/05,17:24:10,07,07,1, 11.8,1,1, 2.807, 10691.123, 158.052, 52641.101 20/05/05,17:24:10,08,07,1, 11.8,1,1, 2.807, 10691.106, 158.054, 52641.073 20/05/05,17:24:10,09,07,1, 11.8,1,1, 2.807, 10691.099, 158.115, 52641.119 20/05/05,17:24:10,10,07,1, 11.8,1,1, 2.807, 10691.077, 158.078, 52641.131 20/05/05,17:24:10,11,07,1, 11.8,1,1, 2.807, 10691.076, 158.101, 52641.131 20/05/05,17:24:10,12,07,1, 11.8,1,1, 2.807, 10691.080, 158.155, 52641.171 20/05/05,17:24:10,13,07,1, 11.8,1,1, 2.807, 10691.060, 158.154, 52641.140 20/05/05,17:24:10,14,07,1, 11.8,1,1, 2.807, 10691.058, 158.144, 52641.091 20/05/05,17:24:10,15,07,1, 11.8,1,1, 2.807, 10691.047, 158.200, 52641.152 20/05/05,17:24:10,16,07,1, 11.8,1,1, 2.807, 10691.037, 158.205, 52641.152 20/05/05,17:24:10,17,07,1, 11.8,1,1, 2.807, 10691.047, 158.224, 52641.117 20/05/05,17:24:10,18,07,1, 11.8,1,1, 2.807, 10691.011, 158.224, 52641.144 20/05/05,17:24:10,19,07,1, 11.8,1,1, 2.807, 10691.009, 158.231, 52641.156 20/05/05,17:24:11,00,07,1, 11.9,1,1, 2.808, 10690.866, 158.558, 52641.165 20/05/05,17:24:11,01,07,1, 11.9,1,1, 2.808, 10690.986, 158.294, 52641.134 20/05/05,17:24:11,02,07,1, 11.9,1,1, 2.808, 10691.017, 158.304, 52641.192 20/05/05,17:24:11,03,07,1, 11.9,1,1, 2.808, 10690.992, 158.281, 52640.970 20/05/05,17:24:11,04,07,1, 11.9,1,1, 2.808, 10690.975, 158.370, 52641.118 20/05/05,17:24:11,05,07,1, 11.9,1,1, 2.808, 10690.952, 158.343, 52641.122 20/05/05,17:24:11,06,07,1, 11.9,1,1, 2.808, 10690.952, 158.351, 52641.172 20/05/05,17:24:11,07,07,1, 11.9,1,1, 2.808, 10690.955, 158.388, 52641.169 20/05/05,17:24:11,08,07,1, 11.9,1,1, 2.808, 10690.920, 158.389, 52641.160 20/05/05,17:24:11,09,07,1, 11.9,1,1, 2.808, 10690.916, 158.394, 52641.169 20/05/05,17:24:11,10,07,1, 11.9,1,1, 2.808, 10690.922, 158.472, 52641.322 20/05/05,17:24:11,11,07,1, 11.9,1,1, 2.808, 10690.920, 158.416, 52641.069 20/05/05,17:24:11,12,07,1, 11.9,1,1, 2.808, 10690.888, 158.458, 52641.313 20/05/05,17:24:11,13,07,1, 11.9,1,1, 2.808, 10690.917, 158.475, 52641.139 20/05/05,17:24:11,14,07,1, 11.9,1,1, 2.808, 10690.882, 158.471, 52641.148 20/05/05,17:24:11,15,07,1, 11.9,1,1, 2.808, 10690.854, 158.464, 52641.132 20/05/05,17:24:11,16,07,1, 11.9,1,1, 2.808, 10690.892, 158.511, 52641.197 20/05/05,17:24:11,17,07,1, 11.9,1,1, 2.808, 10690.881, 158.514, 52641.151 20/05/05,17:24:11,18,07,1, 11.9,1,1, 2.808, 10690.865, 158.495, 52641.159 20/05/05,17:24:11,19,07,1, 11.9,1,1, 2.808, 10690.866, 158.558, 52641.165 20/05/05,17:24:12,00,07,1, 11.9,1,1, 2.804, 10690.665, 158.692, 52641.157 20/05/05,17:24:12,01,07,1, 11.9,1,1, 2.804, 10690.827, 158.548, 52641.170 20/05/05,17:24:12,02,07,1, 11.9,1,1, 2.804, 10690.811, 158.540, 52641.151 20/05/05,17:24:12,03,07,1, 11.9,1,1, 2.804, 10690.833, 158.597, 52641.186 20/05/05,17:24:12,04,07,1, 11.9,1,1, 2.804, 10690.785, 158.557, 52641.155 20/05/05,17:24:12,05,07,1, 11.9,1,1, 2.804, 10690.804, 158.592, 52641.208 20/05/05,17:24:12,06,07,1, 11.9,1,1, 2.804, 10690.790, 158.612, 52641.189 20/05/05,17:24:12,07,07,1, 11.9,1,1, 2.804, 10690.776, 158.597, 52641.149 20/05/05,17:24:12,08,07,1, 11.9,1,1, 2.804, 10690.778, 158.635, 52641.183 20/05/05,17:24:12,09,07,1, 11.9,1,1, 2.804, 10690.750, 158.681, 52641.169 20/05/05,17:24:12,10,07,1, 11.9,1,1, 2.804, 10690.734, 158.618, 52641.144 20/05/05,17:24:12,11,07,1, 11.9,1,1, 2.804, 10690.744, 158.663, 52641.171 20/05/05,17:24:12,12,07,1, 11.9,1,1, 2.804, 10690.760, 158.692, 52641.171 20/05/05,17:24:12,13,07,1, 11.9,1,1, 2.804, 10690.735, 158.677, 52641.135 20/05/05,17:24:12,14,07,1, 11.9,1,1, 2.804, 10690.732, 158.758, 52641.193 20/05/05,17:24:12,15,07,1, 11.9,1,1, 2.804, 10690.713, 158.738, 52641.200 20/05/05,17:24:12,16,07,1, 11.9,1,1, 2.804, 10690.726, 158.740, 52641.190 20/05/05,17:24:12,17,07,1, 11.9,1,1, 2.804, 10690.723, 158.713, 52641.155 20/05/05,17:24:12,18,07,1, 11.9,1,1, 2.804, 10690.697, 158.744, 52641.198 20/05/05,17:24:12,19,07,1, 11.9,1,1, 2.804, 10690.673, 158.692, 52641.157 20/05/05,17:24:13,00,07,1, 11.9,1,1, 2.806, 10690.607, 158.845, 52641.154 20/05/05,17:24:13,01,07,1, 11.9,1,1, 2.806, 10690.686, 158.786, 52641.223 20/05/05,17:24:13,02,07,1, 11.9,1,1, 2.806, 10690.694, 158.781, 52641.204 20/05/05,17:24:13,03,07,1, 11.9,1,1, 2.806, 10690.641, 158.745, 52641.165 20/05/05,17:24:13,04,07,1, 11.9,1,1, 2.806, 10690.679, 158.799, 52641.224 20/05/05,17:24:13,05,07,1, 11.9,1,1, 2.806, 10690.666, 158.779, 52641.153 20/05/05,17:24:13,06,07,1, 11.9,1,1, 2.806, 10690.643, 158.802, 52641.202 20/05/05,17:24:13,07,07,1, 11.9,1,1, 2.806, 10690.667, 158.831, 52641.230 20/05/05,17:24:13,08,07,1, 11.9,1,1, 2.806, 10690.650, 158.806, 52641.191 20/05/05,17:24:13,09,07,1, 11.9,1,1, 2.806, 10690.661, 158.807, 52641.223 20/05/05,17:24:13,10,07,1, 11.9,1,1, 2.806, 10690.648, 158.819, 52641.199 20/05/05,17:24:13,11,07,1, 11.9,1,1, 2.806, 10690.652, 158.843, 52641.179 20/05/05,17:24:13,12,07,1, 11.9,1,1, 2.806, 10690.612, 158.802, 52641.146 20/05/05,17:24:13,13,07,1, 11.9,1,1, 2.806, 10690.639, 158.868, 52641.200 20/05/05,17:24:13,14,07,1, 11.9,1,1, 2.806, 10690.594, 158.819, 52641.176 20/05/05,17:24:13,15,07,1, 11.9,1,1, 2.806, 10690.604, 158.833, 52641.175 20/05/05,17:24:13,16,07,1, 11.9,1,1, 2.806, 10690.602, 158.831, 52641.173 20/05/05,17:24:13,17,07,1, 11.9,1,1, 2.806, 10690.591, 158.856, 52641.220 20/05/05,17:24:13,18,07,1, 11.9,1,1, 2.806, 10690.571, 158.811, 52641.158 20/05/05,17:24:13,19,07,1, 11.9,1,1, 2.806, 10690.608, 158.845, 52641.154 20/05/05,17:24:14,00,07,1, 11.9,1,1, 2.809, 10690.465, 158.808, 52641.203 20/05/05,17:24:14,01,07,1, 11.9,1,1, 2.809, 10690.576, 158.828, 52641.184 20/05/05,17:24:14,02,07,1, 11.9,1,1, 2.809, 10690.573, 158.854, 52641.210 20/05/05,17:24:14,03,07,1, 11.9,1,1, 2.809, 10690.562, 158.883, 52641.245 20/05/05,17:24:14,04,07,1, 11.9,1,1, 2.809, 10690.557, 158.862, 52641.205 20/05/05,17:24:14,05,07,1, 11.9,1,1, 2.809, 10690.545, 158.831, 52641.199 20/05/05,17:24:14,06,07,1, 11.9,1,1, 2.809, 10690.546, 158.858, 52641.234 20/05/05,17:24:14,07,07,1, 11.9,1,1, 2.809, 10690.531, 158.812, 52641.164 20/05/05,17:24:14,08,07,1, 11.9,1,1, 2.809, 10690.560, 158.845, 52641.179 20/05/05,17:24:14,09,07,1, 11.9,1,1, 2.809, 10690.497, 158.834, 52641.158 20/05/05,17:24:14,10,07,1, 11.9,1,1, 2.809, 10690.514, 158.849, 52641.145 20/05/05,17:24:14,11,07,1, 11.9,1,1, 2.809, 10690.496, 158.825, 52641.163 20/05/05,17:24:14,12,07,1, 11.9,1,1, 2.809, 10690.478, 158.851, 52641.227 20/05/05,17:24:14,13,07,1, 11.9,1,1, 2.809, 10690.480, 158.830, 52641.175 20/05/05,17:24:14,14,07,1, 11.9,1,1, 2.809, 10690.489, 158.824, 52641.182 20/05/05,17:24:14,15,07,1, 11.9,1,1, 2.809, 10690.494, 158.852, 52641.200 20/05/05,17:24:14,16,07,1, 11.9,1,1, 2.809, 10690.503, 158.819, 52641.157 20/05/05,17:24:14,17,07,1, 11.9,1,1, 2.809, 10690.477, 158.820, 52641.149 20/05/05,17:24:14,18,07,1, 11.9,1,1, 2.809, 10690.503, 158.839, 52641.202 20/05/05,17:24:14,19,07,1, 11.9,1,1, 2.809, 10690.468, 158.808, 52641.203 20/05/05,17:24:15,00,07,1, 11.9,1,1, 2.807, 10690.373, 158.789, 52641.156 20/05/05,17:24:15,01,07,1, 11.9,1,1, 2.807, 10690.458, 158.840, 52641.223 20/05/05,17:24:15,02,07,1, 11.9,1,1, 2.807, 10690.449, 158.826, 52641.146 20/05/05,17:24:15,03,07,1, 11.9,1,1, 2.807, 10690.442, 158.804, 52641.117 20/05/05,17:24:15,04,07,1, 11.9,1,1, 2.807, 10690.446, 158.813, 52641.208 20/05/05,17:24:15,05,07,1, 11.9,1,1, 2.807, 10690.449, 158.829, 52641.184 20/05/05,17:24:15,06,07,1, 11.9,1,1, 2.807, 10690.420, 158.760, 52641.141 20/05/05,17:24:15,07,07,1, 11.9,1,1, 2.807, 10690.420, 158.797, 52640.940 20/05/05,17:24:15,08,07,1, 11.9,1,1, 2.807, 10690.409, 158.809, 52641.298 20/05/05,17:24:15,09,07,1, 11.9,1,1, 2.807, 10690.432, 158.795, 52641.176 20/05/05,17:24:15,10,07,1, 11.9,1,1, 2.807, 10690.425, 158.813, 52641.209 20/05/05,17:24:15,11,07,1, 11.9,1,1, 2.807, 10690.424, 158.797, 52641.223 20/05/05,17:24:15,12,07,1, 11.9,1,1, 2.807, 10690.403, 158.785, 52641.190 20/05/05,17:24:15,13,07,1, 11.9,1,1, 2.807, 10690.392, 158.786, 52641.167 20/05/05,17:24:15,14,07,1, 11.9,1,1, 2.807, 10690.407, 158.790, 52641.154 20/05/05,17:24:15,15,07,1, 11.9,1,1, 2.807, 10690.388, 158.781, 52641.127 20/05/05,17:24:15,16,07,1, 11.9,1,1, 2.807, 10690.447, 158.814, 52641.251 20/05/05,17:24:15,17,07,1, 11.9,1,1, 2.807, 10690.333, 158.779, 52641.219 20/05/05,17:24:15,18,07,1, 11.9,1,1, 2.807, 10690.384, 158.758, 52641.173 20/05/05,17:24:15,19,07,1, 11.9,1,1, 2.807, 10690.376, 158.789, 52641.156 20/05/05,17:24:16,00,07,1, 11.9,1,1, 2.810, 10690.248, 158.677, 52641.079 20/05/05,17:24:16,01,07,1, 11.9,1,1, 2.810, 10690.359, 158.761, 52641.144 20/05/05,17:24:16,02,07,1, 11.9,1,1, 2.810, 10690.380, 158.775, 52641.171 20/05/05,17:24:16,03,07,1, 11.9,1,1, 2.810, 10690.316, 158.771, 52641.148 20/05/05,17:24:16,04,07,1, 11.9,1,1, 2.810, 10690.346, 158.726, 52641.130 20/05/05,17:24:16,05,07,1, 11.9,1,1, 2.810, 10690.334, 158.750, 52641.155 20/05/05,17:24:16,06,07,1, 11.9,1,1, 2.810, 10690.346, 158.777, 52641.154 20/05/05,17:24:16,07,07,1, 11.9,1,1, 2.810, 10690.294, 158.731, 52641.157 20/05/05,17:24:16,08,07,1, 11.9,1,1, 2.810, 10690.338, 158.747, 52641.138 20/05/05,17:24:16,09,07,1, 11.9,1,1, 2.810, 10690.292, 158.734, 52641.110 20/05/05,17:24:16,10,07,1, 11.9,1,1, 2.810, 10690.309, 158.739, 52641.120 20/05/05,17:24:16,11,07,1, 11.9,1,1, 2.810, 10690.300, 158.741, 52641.136 20/05/05,17:24:16,12,07,1, 11.9,1,1, 2.810, 10690.308, 158.745, 52641.125 20/05/05,17:24:16,13,07,1, 11.9,1,1, 2.810, 10690.303, 158.728, 52641.112 20/05/05,17:24:16,14,07,1, 11.9,1,1, 2.810, 10690.292, 158.701, 52641.070 20/05/05,17:24:16,15,07,1, 11.9,1,1, 2.810, 10690.274, 158.736, 52641.140 20/05/05,17:24:16,16,07,1, 11.9,1,1, 2.810, 10690.256, 158.686, 52641.059 20/05/05,17:24:16,17,07,1, 11.9,1,1, 2.810, 10690.243, 158.672, 52641.076 20/05/05,17:24:16,18,07,1, 11.9,1,1, 2.810, 10690.262, 158.715, 52641.101 20/05/05,17:24:16,19,07,1, 11.9,1,1, 2.810, 10690.253, 158.677, 52641.079 20/05/05,17:24:17,00,07,1, 11.9,1,1, 2.809, 10690.140, 158.705, 52641.309 20/05/05,17:24:17,01,07,1, 11.9,1,1, 2.809, 10690.238, 158.691, 52641.110 20/05/05,17:24:17,02,07,1, 11.9,1,1, 2.809, 10690.206, 158.665, 52641.033 20/05/05,17:24:17,03,07,1, 11.9,1,1, 2.809, 10690.221, 158.658, 52641.115 20/05/05,17:24:17,04,07,1, 11.9,1,1, 2.809, 10690.233, 158.706, 52641.176 20/05/05,17:24:17,05,07,1, 11.9,1,1, 2.809, 10690.221, 158.639, 52641.093 20/05/05,17:24:17,06,07,1, 11.9,1,1, 2.809, 10690.221, 158.657, 52641.101 20/05/05,17:24:17,07,07,1, 11.9,1,1, 2.809, 10690.201, 158.658, 52641.103 20/05/05,17:24:17,08,07,1, 11.9,1,1, 2.809, 10690.191, 158.658, 52641.088 20/05/05,17:24:17,09,07,1, 11.9,1,1, 2.809, 10690.188, 158.634, 52641.083 20/05/05,17:24:17,10,07,1, 11.9,1,1, 2.809, 10690.196, 158.684, 52641.136 20/05/05,17:24:17,11,07,1, 11.9,1,1, 2.809, 10690.181, 158.648, 52641.059 20/05/05,17:24:17,12,07,1, 11.9,1,1, 2.809, 10690.173, 158.634, 52641.038 20/05/05,17:24:17,13,07,1, 11.9,1,1, 2.809, 10690.201, 158.665, 52641.112 20/05/05,17:24:17,14,07,1, 11.9,1,1, 2.809, 10690.171, 158.655, 52641.147 20/05/05,17:24:17,15,07,1, 11.9,1,1, 2.809, 10690.168, 158.664, 52641.147 20/05/05,17:24:17,16,07,1, 11.9,1,1, 2.809, 10690.172, 158.674, 52641.076 20/05/05,17:24:17,17,07,1, 11.9,1,1, 2.809, 10690.135, 158.667, 52641.109 20/05/05,17:24:17,18,07,1, 11.9,1,1, 2.809, 10690.154, 158.640, 52641.078 20/05/05,17:24:17,19,07,1, 11.9,1,1, 2.809, 10690.146, 158.705, 52641.309 20/05/05,17:24:18,00,07,1, 11.9,1,1, 2.803, 10689.956, 158.735, 52640.970 20/05/05,17:24:18,01,07,1, 11.9,1,1, 2.803, 10690.150, 158.666, 52641.078 20/05/05,17:24:18,02,07,1, 11.9,1,1, 2.803, 10690.136, 158.699, 52641.100 20/05/05,17:24:18,03,07,1, 11.9,1,1, 2.803, 10690.109, 158.699, 52641.109 20/05/05,17:24:18,04,07,1, 11.9,1,1, 2.803, 10690.099, 158.661, 52641.040 20/05/05,17:24:18,05,07,1, 11.9,1,1, 2.803, 10690.114, 158.708, 52641.094 20/05/05,17:24:18,06,07,1, 11.9,1,1, 2.803, 10690.076, 158.679, 52641.114 20/05/05,17:24:18,07,07,1, 11.9,1,1, 2.803, 10690.082, 158.711, 52641.105 20/05/05,17:24:18,08,07,1, 11.9,1,1, 2.803, 10690.087, 158.703, 52641.101 20/05/05,17:24:18,09,07,1, 11.9,1,1, 2.803, 10690.071, 158.719, 52641.108 20/05/05,17:24:18,10,07,1, 11.9,1,1, 2.803, 10690.069, 158.688, 52641.032 20/05/05,17:24:18,11,07,1, 11.9,1,1, 2.803, 10690.054, 158.714, 52640.994 20/05/05,17:24:18,12,07,1, 11.9,1,1, 2.803, 10690.098, 158.753, 52641.075 20/05/05,17:24:18,13,07,1, 11.9,1,1, 2.803, 10690.049, 158.727, 52641.060 20/05/05,17:24:18,14,07,1, 11.9,1,1, 2.803, 10690.036, 158.736, 52641.094 20/05/05,17:24:18,15,07,1, 11.9,1,1, 2.803, 10690.031, 158.737, 52641.107 20/05/05,17:24:18,16,07,1, 11.9,1,1, 2.803, 10690.036, 158.759, 52641.075 20/05/05,17:24:18,17,07,1, 11.9,1,1, 2.803, 10690.042, 158.735, 52641.116 20/05/05,17:24:18,18,07,1, 11.9,1,1, 2.803, 10690.037, 158.766, 52641.114 20/05/05,17:24:18,19,07,1, 11.9,1,1, 2.803, 10689.963, 158.735, 52640.970 20/05/05,17:24:19,00,07,1, 11.9,1,1, 2.807, 10689.881, 158.937, 52641.075 20/05/05,17:24:19,01,07,1, 11.9,1,1, 2.807, 10690.021, 158.762, 52641.069 20/05/05,17:24:19,02,07,1, 11.9,1,1, 2.807, 10690.007, 158.790, 52641.114 20/05/05,17:24:19,03,07,1, 11.9,1,1, 2.807, 10689.986, 158.754, 52641.135 20/05/05,17:24:19,04,07,1, 11.9,1,1, 2.807, 10689.996, 158.823, 52641.175 20/05/05,17:24:19,05,07,1, 11.9,1,1, 2.807, 10689.964, 158.792, 52641.161 20/05/05,17:24:19,06,07,1, 11.9,1,1, 2.807, 10689.972, 158.788, 52641.152 20/05/05,17:24:19,07,07,1, 11.9,1,1, 2.807, 10689.951, 158.812, 52641.144 20/05/05,17:24:19,08,07,1, 11.9,1,1, 2.807, 10689.940, 158.819, 52641.151 20/05/05,17:24:19,09,07,1, 11.9,1,1, 2.807, 10689.925, 158.822, 52641.151 20/05/05,17:24:19,10,07,1, 11.9,1,1, 2.807, 10689.928, 158.841, 52641.169 20/05/05,17:24:19,11,07,1, 11.9,1,1, 2.807, 10689.895, 158.835, 52641.125 20/05/05,17:24:19,12,07,1, 11.9,1,1, 2.807, 10689.900, 158.835, 52641.175 20/05/05,17:24:19,13,07,1, 11.9,1,1, 2.807, 10689.905, 158.889, 52641.200 20/05/05,17:24:19,14,07,1, 11.9,1,1, 2.807, 10689.890, 158.907, 52641.195 20/05/05,17:24:19,15,07,1, 11.9,1,1, 2.807, 10689.877, 158.902, 52641.146 20/05/05,17:24:19,16,07,1, 11.9,1,1, 2.807, 10689.897, 158.906, 52641.144 20/05/05,17:24:19,17,07,1, 11.9,1,1, 2.807, 10689.862, 158.951, 52641.170 20/05/05,17:24:19,18,07,1, 11.9,1,1, 2.807, 10689.856, 158.896, 52641.127 20/05/05,17:24:19,19,07,1, 11.9,1,1, 2.807, 10689.889, 158.937, 52641.075 20/05/05,17:24:20,00,07,1, 11.9,1,1, 2.808, 10689.797, 159.102, 52641.184 20/05/05,17:24:20,01,07,1, 11.9,1,1, 2.808, 10689.832, 158.956, 52641.169 20/05/05,17:24:20,02,07,1, 11.9,1,1, 2.808, 10689.853, 158.958, 52641.205 20/05/05,17:24:20,03,07,1, 11.9,1,1, 2.808, 10689.846, 159.019, 52641.177 20/05/05,17:24:20,04,07,1, 11.9,1,1, 2.808, 10689.826, 158.963, 52641.169 20/05/05,17:24:20,05,07,1, 11.9,1,1, 2.808, 10689.855, 158.985, 52641.215 20/05/05,17:24:20,06,07,1, 11.9,1,1, 2.808, 10689.829, 159.036, 52641.193 20/05/05,17:24:20,07,07,1, 11.9,1,1, 2.808, 10689.849, 159.040, 52641.189 20/05/05,17:24:20,08,07,1, 11.9,1,1, 2.808, 10689.827, 159.023, 52641.217 20/05/05,17:24:20,09,07,1, 11.9,1,1, 2.808, 10689.830, 159.023, 52641.216 20/05/05,17:24:20,10,07,1, 11.9,1,1, 2.808, 10689.815, 159.037, 52641.173 20/05/05,17:24:20,11,07,1, 11.9,1,1, 2.808, 10689.793, 159.052, 52641.153 20/05/05,17:24:20,12,07,1, 11.9,1,1, 2.808, 10689.816, 159.093, 52641.194 20/05/05,17:24:20,13,07,1, 11.9,1,1, 2.808, 10689.811, 159.060, 52641.172 20/05/05,17:24:20,14,07,1, 11.9,1,1, 2.808, 10689.822, 159.069, 52641.110 20/05/05,17:24:20,15,07,1, 11.9,1,1, 2.808, 10689.843, 159.081, 52641.262 20/05/05,17:24:20,16,07,1, 11.9,1,1, 2.808, 10689.839, 159.079, 52641.197 20/05/05,17:24:20,17,07,1, 11.9,1,1, 2.808, 10689.802, 159.057, 52641.162 20/05/05,17:24:20,18,07,1, 11.9,1,1, 2.808, 10689.801, 159.125, 52641.227 20/05/05,17:24:20,19,07,1, 11.9,1,1, 2.808, 10689.802, 159.102, 52641.184 20/05/05,17:24:21,00,07,1, 11.9,1,1, 2.809, 10689.806, 159.269, 52641.204 20/05/05,17:24:21,01,07,1, 11.9,1,1, 2.809, 10689.786, 159.132, 52641.190 20/05/05,17:24:21,02,07,1, 11.9,1,1, 2.809, 10689.794, 159.136, 52641.203 20/05/05,17:24:21,03,07,1, 11.9,1,1, 2.809, 10689.788, 159.157, 52641.173 20/05/05,17:24:21,04,07,1, 11.9,1,1, 2.809, 10689.781, 159.145, 52641.196 20/05/05,17:24:21,05,07,1, 11.9,1,1, 2.809, 10689.816, 159.153, 52641.163 20/05/05,17:24:21,06,07,1, 11.9,1,1, 2.809, 10689.798, 159.160, 52641.203 20/05/05,17:24:21,07,07,1, 11.9,1,1, 2.809, 10689.822, 159.212, 52641.247 20/05/05,17:24:21,08,07,1, 11.9,1,1, 2.809, 10689.811, 159.191, 52641.224 20/05/05,17:24:21,09,07,1, 11.9,1,1, 2.809, 10689.789, 159.182, 52641.201 20/05/05,17:24:21,10,07,1, 11.9,1,1, 2.809, 10689.804, 159.218, 52641.188 20/05/05,17:24:21,11,07,1, 11.9,1,1, 2.809, 10689.804, 159.253, 52641.241 20/05/05,17:24:21,12,07,1, 11.9,1,1, 2.809, 10689.813, 159.209, 52641.195 20/05/05,17:24:21,13,07,1, 11.9,1,1, 2.809, 10689.814, 159.233, 52641.197 20/05/05,17:24:21,14,07,1, 11.9,1,1, 2.809, 10689.816, 159.266, 52641.250 20/05/05,17:24:21,15,07,1, 11.9,1,1, 2.809, 10689.816, 159.266, 52641.214 20/05/05,17:24:21,16,07,1, 11.9,1,1, 2.809, 10689.816, 159.245, 52641.203 20/05/05,17:24:21,17,07,1, 11.9,1,1, 2.809, 10689.840, 159.268, 52641.195 20/05/05,17:24:21,18,07,1, 11.9,1,1, 2.809, 10689.833, 159.264, 52641.180 20/05/05,17:24:21,19,07,1, 11.9,1,1, 2.809, 10689.813, 159.269, 52641.204 20/05/05,17:24:22,00,07,1, 11.9,1,1, 2.807, 10689.906, 159.474, 52641.220 20/05/05,17:24:22,01,07,1, 11.9,1,1, 2.807, 10689.801, 159.310, 52641.215 20/05/05,17:24:22,02,07,1, 11.9,1,1, 2.807, 10689.829, 159.327, 52641.195 20/05/05,17:24:22,03,07,1, 11.9,1,1, 2.807, 10689.824, 159.362, 52641.221 20/05/05,17:24:22,04,07,1, 11.9,1,1, 2.807, 10689.828, 159.347, 52641.217 20/05/05,17:24:22,05,07,1, 11.9,1,1, 2.807, 10689.834, 159.303, 52641.184 20/05/05,17:24:22,06,07,1, 11.9,1,1, 2.807, 10689.829, 159.380, 52641.236 20/05/05,17:24:22,07,07,1, 11.9,1,1, 2.807, 10689.859, 159.330, 52641.210 20/05/05,17:24:22,08,07,1, 11.9,1,1, 2.807, 10689.851, 159.368, 52641.217 20/05/05,17:24:22,09,07,1, 11.9,1,1, 2.807, 10689.868, 159.402, 52641.186 20/05/05,17:24:22,10,07,1, 11.9,1,1, 2.807, 10689.842, 159.390, 52641.187 20/05/05,17:24:22,11,07,1, 11.9,1,1, 2.807, 10689.860, 159.388, 52641.231 20/05/05,17:24:22,12,07,1, 11.9,1,1, 2.807, 10689.863, 159.410, 52641.203 20/05/05,17:24:22,13,07,1, 11.9,1,1, 2.807, 10689.864, 159.435, 52641.221 20/05/05,17:24:22,14,07,1, 11.9,1,1, 2.807, 10689.884, 159.400, 52641.195 20/05/05,17:24:22,15,07,1, 11.9,1,1, 2.807, 10689.863, 159.414, 52641.185 20/05/05,17:24:22,16,07,1, 11.9,1,1, 2.807, 10689.859, 159.428, 52641.151 20/05/05,17:24:22,17,07,1, 11.9,1,1, 2.807, 10689.859, 159.409, 52641.171 20/05/05,17:24:22,18,07,1, 11.9,1,1, 2.807, 10689.872, 159.444, 52641.157 20/05/05,17:24:22,19,07,1, 11.9,1,1, 2.807, 10689.906, 159.474, 52641.220 20/05/05,17:24:23,00,07,1, 11.9,1,1, 2.810, 10689.973, 159.510, 52641.115 20/05/05,17:24:23,01,07,1, 11.9,1,1, 2.810, 10689.907, 159.438, 52641.187 20/05/05,17:24:23,02,07,1, 11.9,1,1, 2.810, 10689.923, 159.465, 52641.224 20/05/05,17:24:23,03,07,1, 11.9,1,1, 2.810, 10689.886, 159.456, 52641.198 20/05/05,17:24:23,04,07,1, 11.9,1,1, 2.810, 10689.889, 159.450, 52641.170 20/05/05,17:24:23,05,07,1, 11.9,1,1, 2.810, 10689.932, 159.509, 52641.261 20/05/05,17:24:23,06,07,1, 11.9,1,1, 2.810, 10689.890, 159.413, 52641.150 20/05/05,17:24:23,07,07,1, 11.9,1,1, 2.810, 10689.909, 159.460, 52641.137 20/05/05,17:24:23,08,07,1, 11.9,1,1, 2.810, 10689.905, 159.465, 52641.153 20/05/05,17:24:23,09,07,1, 11.9,1,1, 2.810, 10689.906, 159.451, 52641.152 20/05/05,17:24:23,10,07,1, 11.9,1,1, 2.810, 10689.897, 159.482, 52641.145 20/05/05,17:24:23,11,07,1, 11.9,1,1, 2.810, 10689.945, 159.528, 52641.192 20/05/05,17:24:23,12,07,1, 11.9,1,1, 2.810, 10689.926, 159.484, 52641.137 20/05/05,17:24:23,13,07,1, 11.9,1,1, 2.810, 10689.950, 159.460, 52641.142 20/05/05,17:24:23,14,07,1, 11.9,1,1, 2.810, 10689.960, 159.499, 52641.145 20/05/05,17:24:23,15,07,1, 11.9,1,1, 2.810, 10689.947, 159.500, 52641.118 20/05/05,17:24:23,16,07,1, 11.9,1,1, 2.810, 10689.977, 159.510, 52641.162 20/05/05,17:24:23,17,07,1, 11.9,1,1, 2.810, 10689.980, 159.529, 52641.185 20/05/05,17:24:23,18,07,1, 11.9,1,1, 2.810, 10689.972, 159.547, 52641.170 20/05/05,17:24:23,19,07,1, 11.9,1,1, 2.810, 10689.973, 159.510, 52641.115 20/05/05,17:24:24,00,07,1, 11.9,1,1, 2.808, 10690.114, 159.689, 52641.028 20/05/05,17:24:24,01,07,1, 11.9,1,1, 2.808, 10690.009, 159.535, 52641.128 20/05/05,17:24:24,02,07,1, 11.9,1,1, 2.808, 10690.006, 159.556, 52641.191 20/05/05,17:24:24,03,07,1, 11.9,1,1, 2.808, 10690.015, 159.537, 52641.067 20/05/05,17:24:24,04,07,1, 11.9,1,1, 2.808, 10690.021, 159.572, 52641.085 20/05/05,17:24:24,05,07,1, 11.9,1,1, 2.808, 10690.020, 159.536, 52641.042 20/05/05,17:24:24,06,07,1, 11.9,1,1, 2.808, 10690.025, 159.600, 52641.097 20/05/05,17:24:24,07,07,1, 11.9,1,1, 2.808, 10690.026, 159.594, 52641.099 20/05/05,17:24:24,08,07,1, 11.9,1,1, 2.808, 10690.026, 159.599, 52641.119 20/05/05,17:24:24,09,07,1, 11.9,1,1, 2.808, 10690.030, 159.623, 52641.097 20/05/05,17:24:24,10,07,1, 11.9,1,1, 2.808, 10690.038, 159.598, 52641.039 20/05/05,17:24:24,11,07,1, 11.9,1,1, 2.808, 10690.049, 159.583, 52640.981 20/05/05,17:24:24,12,07,1, 11.9,1,1, 2.808, 10690.052, 159.622, 52641.040 20/05/05,17:24:24,13,07,1, 11.9,1,1, 2.808, 10690.053, 159.646, 52641.086 20/05/05,17:24:24,14,07,1, 11.9,1,1, 2.808, 10690.057, 159.633, 52641.042 20/05/05,17:24:24,15,07,1, 11.9,1,1, 2.808, 10690.074, 159.679, 52641.049 20/05/05,17:24:24,16,07,1, 11.9,1,1, 2.808, 10690.067, 159.658, 52641.015 20/05/05,17:24:24,17,07,1, 11.9,1,1, 2.808, 10690.073, 159.655, 52641.033 20/05/05,17:24:24,18,07,1, 11.9,1,1, 2.808, 10690.042, 159.647, 52640.971 20/05/05,17:24:24,19,07,1, 11.9,1,1, 2.808, 10690.116, 159.689, 52641.028 20/05/05,17:24:25,00,07,1, 11.9,1,1, 2.810, 10690.106, 159.722, 52640.909 20/05/05,17:24:25,01,07,1, 11.9,1,1, 2.810, 10690.105, 159.680, 52640.993 20/05/05,17:24:25,02,07,1, 11.9,1,1, 2.810, 10690.115, 159.694, 52641.000 20/05/05,17:24:25,03,07,1, 11.9,1,1, 2.810, 10690.104, 159.694, 52641.032 20/05/05,17:24:25,04,07,1, 11.9,1,1, 2.810, 10690.088, 159.676, 52640.980 20/05/05,17:24:25,05,07,1, 11.9,1,1, 2.810, 10690.156, 159.734, 52641.041 20/05/05,17:24:25,06,07,1, 11.9,1,1, 2.810, 10690.106, 159.692, 52640.986 20/05/05,17:24:25,07,07,1, 11.9,1,1, 2.810, 10690.119, 159.687, 52640.954 20/05/05,17:24:25,08,07,1, 11.9,1,1, 2.810, 10690.119, 159.724, 52641.054 20/05/05,17:24:25,09,07,1, 11.9,1,1, 2.810, 10690.114, 159.703, 52640.986 20/05/05,17:24:25,10,07,1, 11.9,1,1, 2.810, 10690.131, 159.720, 52640.979 20/05/05,17:24:25,11,07,1, 11.9,1,1, 2.810, 10690.139, 159.717, 52641.010 20/05/05,17:24:25,12,07,1, 11.9,1,1, 2.810, 10690.108, 159.718, 52640.995 20/05/05,17:24:25,13,07,1, 11.9,1,1, 2.810, 10690.123, 159.685, 52640.969 20/05/05,17:24:25,14,07,1, 11.9,1,1, 2.810, 10690.106, 159.736, 52640.936 20/05/05,17:24:25,15,07,1, 11.9,1,1, 2.810, 10690.143, 159.730, 52640.945 20/05/05,17:24:25,16,07,1, 11.9,1,1, 2.810, 10690.108, 159.726, 52640.923 20/05/05,17:24:25,17,07,1, 11.9,1,1, 2.810, 10690.115, 159.728, 52640.909 20/05/05,17:24:25,18,07,1, 11.9,1,1, 2.810, 10690.112, 159.742, 52640.941 20/05/05,17:24:25,19,07,1, 11.9,1,1, 2.810, 10690.109, 159.722, 52640.909 20/05/05,17:24:26,00,07,1, 11.9,1,1, 2.808, 10690.106, 159.759, 52640.825 20/05/05,17:24:26,01,07,1, 11.9,1,1, 2.808, 10690.132, 159.726, 52640.903 20/05/05,17:24:26,02,07,1, 11.9,1,1, 2.808, 10690.132, 159.732, 52640.920 20/05/05,17:24:26,03,07,1, 11.9,1,1, 2.808, 10690.115, 159.734, 52640.894 20/05/05,17:24:26,04,07,1, 11.9,1,1, 2.808, 10690.158, 159.756, 52640.925 20/05/05,17:24:26,05,07,1, 11.9,1,1, 2.808, 10690.135, 159.724, 52640.900 20/05/05,17:24:26,06,07,1, 11.9,1,1, 2.808, 10690.117, 159.727, 52640.874 20/05/05,17:24:26,07,07,1, 11.9,1,1, 2.808, 10690.130, 159.758, 52640.897 20/05/05,17:24:26,08,07,1, 11.9,1,1, 2.808, 10690.116, 159.715, 52640.785 20/05/05,17:24:26,09,07,1, 11.9,1,1, 2.808, 10690.138, 159.768, 52640.872 20/05/05,17:24:26,10,07,1, 11.9,1,1, 2.808, 10690.117, 159.712, 52640.860 20/05/05,17:24:26,11,07,1, 11.9,1,1, 2.808, 10690.145, 159.729, 52640.859 20/05/05,17:24:26,12,07,1, 11.9,1,1, 2.808, 10690.143, 159.715, 52640.829 20/05/05,17:24:26,13,07,1, 11.9,1,1, 2.808, 10690.116, 159.731, 52640.851 20/05/05,17:24:26,14,07,1, 11.9,1,1, 2.808, 10690.113, 159.695, 52640.763 20/05/05,17:24:26,15,07,1, 11.9,1,1, 2.808, 10690.108, 159.722, 52640.859 20/05/05,17:24:26,16,07,1, 11.9,1,1, 2.808, 10690.111, 159.747, 52640.877 20/05/05,17:24:26,17,07,1, 11.9,1,1, 2.808, 10690.109, 159.728, 52640.826 20/05/05,17:24:26,18,07,1, 11.9,1,1, 2.808, 10690.088, 159.719, 52640.767 20/05/05,17:24:26,19,07,1, 11.9,1,1, 2.808, 10690.108, 159.759, 52640.825 20/05/05,17:24:27,00,07,1, 11.9,1,1, 2.803, 10690.064, 159.893, 52640.772 20/05/05,17:24:27,01,07,1, 11.9,1,1, 2.803, 10690.109, 159.744, 52640.824 20/05/05,17:24:27,02,07,1, 11.9,1,1, 2.803, 10690.131, 159.785, 52640.846 20/05/05,17:24:27,03,07,1, 11.9,1,1, 2.803, 10690.085, 159.747, 52640.778 20/05/05,17:24:27,04,07,1, 11.9,1,1, 2.803, 10690.102, 159.745, 52640.818 20/05/05,17:24:27,05,07,1, 11.9,1,1, 2.803, 10690.094, 159.745, 52640.804 20/05/05,17:24:27,06,07,1, 11.9,1,1, 2.803, 10690.079, 159.778, 52640.796 20/05/05,17:24:27,07,07,1, 11.9,1,1, 2.803, 10690.080, 159.753, 52640.797 20/05/05,17:24:27,08,07,1, 11.9,1,1, 2.803, 10690.111, 159.794, 52640.840 20/05/05,17:24:27,09,07,1, 11.9,1,1, 2.803, 10690.089, 159.780, 52640.808 20/05/05,17:24:27,10,07,1, 11.9,1,1, 2.803, 10690.082, 159.770, 52640.760 20/05/05,17:24:27,11,07,1, 11.9,1,1, 2.803, 10690.104, 159.809, 52640.777 20/05/05,17:24:27,12,07,1, 11.9,1,1, 2.803, 10690.076, 159.819, 52640.795 20/05/05,17:24:27,13,07,1, 11.9,1,1, 2.803, 10690.064, 159.827, 52640.756 20/05/05,17:24:27,14,07,1, 11.9,1,1, 2.803, 10690.054, 159.846, 52640.768 20/05/05,17:24:27,15,07,1, 11.9,1,1, 2.803, 10690.078, 159.848, 52640.774 20/05/05,17:24:27,16,07,1, 11.9,1,1, 2.803, 10690.066, 159.825, 52640.701 20/05/05,17:24:27,17,07,1, 11.9,1,1, 2.803, 10690.078, 159.860, 52640.731 20/05/05,17:24:27,18,07,1, 11.9,1,1, 2.803, 10690.067, 159.884, 52640.748 20/05/05,17:24:27,19,07,1, 11.9,1,1, 2.803, 10690.067, 159.893, 52640.772 20/05/05,17:24:28,00,07,1, 11.9,1,1, 2.808, 10690.056, 159.946, 52640.721 20/05/05,17:24:28,01,07,1, 11.9,1,1, 2.808, 10690.065, 159.932, 52640.775 20/05/05,17:24:28,02,07,1, 11.9,1,1, 2.808, 10690.036, 159.866, 52640.727 20/05/05,17:24:28,03,07,1, 11.9,1,1, 2.808, 10690.073, 159.899, 52640.789 20/05/05,17:24:28,04,07,1, 11.9,1,1, 2.808, 10690.092, 159.911, 52640.757 20/05/05,17:24:28,05,07,1, 11.9,1,1, 2.808, 10690.059, 159.929, 52640.760 20/05/05,17:24:28,06,07,1, 11.9,1,1, 2.808, 10690.051, 159.913, 52640.744 20/05/05,17:24:28,07,07,1, 11.9,1,1, 2.808, 10690.076, 159.952, 52640.773 20/05/05,17:24:28,08,07,1, 11.9,1,1, 2.808, 10690.052, 159.919, 52640.729 20/05/05,17:24:28,09,07,1, 11.9,1,1, 2.808, 10690.040, 159.922, 52640.781 20/05/05,17:24:28,10,07,1, 11.9,1,1, 2.808, 10690.050, 159.967, 52640.784 20/05/05,17:24:28,11,07,1, 11.9,1,1, 2.808, 10690.046, 159.918, 52640.753 20/05/05,17:24:28,12,07,1, 11.9,1,1, 2.808, 10690.026, 159.935, 52640.725 20/05/05,17:24:28,13,07,1, 11.9,1,1, 2.808, 10690.041, 159.929, 52640.775 20/05/05,17:24:28,14,07,1, 11.9,1,1, 2.808, 10690.024, 159.935, 52640.764 20/05/05,17:24:28,15,07,1, 11.9,1,1, 2.808, 10690.033, 159.926, 52640.722 20/05/05,17:24:28,16,07,1, 11.9,1,1, 2.808, 10690.041, 159.952, 52640.719 20/05/05,17:24:28,17,07,1, 11.9,1,1, 2.808, 10690.044, 159.929, 52640.706 20/05/05,17:24:28,18,07,1, 11.9,1,1, 2.808, 10690.047, 159.953, 52640.708 20/05/05,17:24:28,19,07,1, 11.9,1,1, 2.808, 10690.060, 159.946, 52640.721 20/05/05,17:24:29,00,07,1, 11.9,1,1, 2.805, 10690.123, 159.911, 52640.572 20/05/05,17:24:29,01,07,1, 11.9,1,1, 2.805, 10690.017, 159.925, 52640.705 20/05/05,17:24:29,02,07,1, 11.9,1,1, 2.805, 10690.062, 159.971, 52640.748 20/05/05,17:24:29,03,07,1, 11.9,1,1, 2.805, 10690.064, 159.961, 52640.754 20/05/05,17:24:29,04,07,1, 11.9,1,1, 2.805, 10690.062, 159.931, 52640.742 20/05/05,17:24:29,05,07,1, 11.9,1,1, 2.805, 10690.067, 159.932, 52640.770 20/05/05,17:24:29,06,07,1, 11.9,1,1, 2.805, 10690.065, 159.958, 52640.789 20/05/05,17:24:29,07,07,1, 11.9,1,1, 2.805, 10690.049, 159.931, 52640.701 20/05/05,17:24:29,08,07,1, 11.9,1,1, 2.805, 10690.045, 159.949, 52640.706 20/05/05,17:24:29,09,07,1, 11.9,1,1, 2.805, 10690.054, 159.953, 52640.709 20/05/05,17:24:29,10,07,1, 11.9,1,1, 2.805, 10690.067, 159.924, 52640.679 20/05/05,17:24:29,11,07,1, 11.9,1,1, 2.805, 10690.080, 159.934, 52640.762 20/05/05,17:24:29,12,07,1, 11.9,1,1, 2.805, 10690.054, 159.929, 52640.729 20/05/05,17:24:29,13,07,1, 11.9,1,1, 2.805, 10690.070, 159.909, 52640.738 20/05/05,17:24:29,14,07,1, 11.9,1,1, 2.805, 10690.102, 159.908, 52640.697 20/05/05,17:24:29,15,07,1, 11.9,1,1, 2.805, 10690.111, 159.948, 52640.701 20/05/05,17:24:29,16,07,1, 11.9,1,1, 2.805, 10690.068, 159.906, 52640.673 20/05/05,17:24:29,17,07,1, 11.9,1,1, 2.805, 10690.107, 159.950, 52640.706 20/05/05,17:24:29,18,07,1, 11.9,1,1, 2.805, 10690.087, 159.909, 52640.673 20/05/05,17:24:29,19,07,1, 11.9,1,1, 2.805, 10690.126, 159.911, 52640.572 20/05/05,17:24:30,00,07,1, 11.9,1,1, 2.806, 10690.198, 160.003, 52640.655 20/05/05,17:24:30,01,07,1, 11.9,1,1, 2.806, 10690.148, 159.920, 52640.633 20/05/05,17:24:30,02,07,1, 11.9,1,1, 2.806, 10690.110, 159.908, 52640.641 20/05/05,17:24:30,03,07,1, 11.9,1,1, 2.806, 10690.123, 159.906, 52640.666 20/05/05,17:24:30,04,07,1, 11.9,1,1, 2.806, 10690.122, 159.938, 52640.673 20/05/05,17:24:30,05,07,1, 11.9,1,1, 2.806, 10690.133, 159.914, 52640.740 20/05/05,17:24:30,06,07,1, 11.9,1,1, 2.806, 10690.071, 159.923, 52640.684 20/05/05,17:24:30,07,07,1, 11.9,1,1, 2.806, 10690.132, 159.939, 52640.693 20/05/05,17:24:30,08,07,1, 11.9,1,1, 2.806, 10690.150, 159.940, 52640.726 20/05/05,17:24:30,09,07,1, 11.9,1,1, 2.806, 10690.117, 159.909, 52640.658 20/05/05,17:24:30,10,07,1, 11.9,1,1, 2.806, 10690.167, 159.975, 52640.688 20/05/05,17:24:30,11,07,1, 11.9,1,1, 2.806, 10690.142, 159.926, 52640.656 20/05/05,17:24:30,12,07,1, 11.9,1,1, 2.806, 10690.144, 159.946, 52640.679 20/05/05,17:24:30,13,07,1, 11.9,1,1, 2.806, 10690.144, 159.952, 52640.664 20/05/05,17:24:30,14,07,1, 11.9,1,1, 2.806, 10690.164, 159.965, 52640.693 20/05/05,17:24:30,15,07,1, 11.9,1,1, 2.806, 10690.155, 159.928, 52640.661 20/05/05,17:24:30,16,07,1, 11.9,1,1, 2.806, 10690.187, 159.973, 52640.701 20/05/05,17:24:30,17,07,1, 11.9,1,1, 2.806, 10690.165, 159.972, 52640.687 20/05/05,17:24:30,18,07,1, 11.9,1,1, 2.806, 10690.179, 159.939, 52640.635 20/05/05,17:24:30,19,07,1, 11.9,1,1, 2.806, 10690.202, 160.003, 52640.655 20/05/05,17:24:31,00,07,1, 11.8,1,1, 2.807, 10690.281, 160.133, 52640.665 20/05/05,17:24:31,01,07,1, 11.8,1,1, 2.807, 10690.195, 159.986, 52640.627 20/05/05,17:24:31,02,07,1, 11.8,1,1, 2.807, 10690.217, 160.010, 52640.659 20/05/05,17:24:31,03,07,1, 11.8,1,1, 2.807, 10690.209, 160.032, 52640.703 20/05/05,17:24:31,04,07,1, 11.8,1,1, 2.807, 10690.199, 159.999, 52640.671 20/05/05,17:24:31,05,07,1, 11.8,1,1, 2.807, 10690.213, 160.054, 52640.663 20/05/05,17:24:31,06,07,1, 11.8,1,1, 2.807, 10690.221, 160.063, 52640.688 20/05/05,17:24:31,07,07,1, 11.8,1,1, 2.807, 10690.220, 160.028, 52640.641 20/05/05,17:24:31,08,07,1, 11.8,1,1, 2.807, 10690.244, 160.069, 52640.670 20/05/05,17:24:31,09,07,1, 11.8,1,1, 2.807, 10690.241, 160.100, 52640.683 20/05/05,17:24:31,10,07,1, 11.8,1,1, 2.807, 10690.217, 160.076, 52640.652 20/05/05,17:24:31,11,07,1, 11.8,1,1, 2.807, 10690.249, 160.077, 52640.677 20/05/05,17:24:31,12,07,1, 11.8,1,1, 2.807, 10690.258, 160.128, 52640.700 20/05/05,17:24:31,13,07,1, 11.8,1,1, 2.807, 10690.255, 160.090, 52640.675 20/05/05,17:24:31,14,07,1, 11.8,1,1, 2.807, 10690.263, 160.115, 52640.669 20/05/05,17:24:31,15,07,1, 11.8,1,1, 2.807, 10690.285, 160.145, 52640.698 20/05/05,17:24:31,16,07,1, 11.8,1,1, 2.807, 10690.258, 160.141, 52640.676 20/05/05,17:24:31,17,07,1, 11.8,1,1, 2.807, 10690.278, 160.130, 52640.654 20/05/05,17:24:31,18,07,1, 11.8,1,1, 2.807, 10690.293, 160.162, 52640.657 20/05/05,17:24:31,19,07,1, 11.8,1,1, 2.807, 10690.282, 160.133, 52640.665 20/05/05,17:24:32,00,07,1, 11.9,1,1, 2.804, 10690.432, 160.344, 52640.674 20/05/05,17:24:32,01,07,1, 11.9,1,1, 2.804, 10690.324, 160.189, 52640.689 20/05/05,17:24:32,02,07,1, 11.9,1,1, 2.804, 10690.326, 160.187, 52640.676 20/05/05,17:24:32,03,07,1, 11.9,1,1, 2.804, 10690.320, 160.194, 52640.653 20/05/05,17:24:32,04,07,1, 11.9,1,1, 2.804, 10690.359, 160.240, 52640.709 20/05/05,17:24:32,05,07,1, 11.9,1,1, 2.804, 10690.373, 160.211, 52640.641 20/05/05,17:24:32,06,07,1, 11.9,1,1, 2.804, 10690.362, 160.227, 52640.642 20/05/05,17:24:32,07,07,1, 11.9,1,1, 2.804, 10690.381, 160.240, 52640.677 20/05/05,17:24:32,08,07,1, 11.9,1,1, 2.804, 10690.350, 160.268, 52640.644 20/05/05,17:24:32,09,07,1, 11.9,1,1, 2.804, 10690.376, 160.246, 52640.669 20/05/05,17:24:32,10,07,1, 11.9,1,1, 2.804, 10690.386, 160.275, 52640.736 20/05/05,17:24:32,11,07,1, 11.9,1,1, 2.804, 10690.408, 160.271, 52640.693 20/05/05,17:24:32,12,07,1, 11.9,1,1, 2.804, 10690.388, 160.254, 52640.670 20/05/05,17:24:32,13,07,1, 11.9,1,1, 2.804, 10690.419, 160.291, 52640.642 20/05/05,17:24:32,14,07,1, 11.9,1,1, 2.804, 10690.407, 160.294, 52640.636 20/05/05,17:24:32,15,07,1, 11.9,1,1, 2.804, 10690.440, 160.317, 52640.675 20/05/05,17:24:32,16,07,1, 11.9,1,1, 2.804, 10690.452, 160.320, 52640.690 20/05/05,17:24:32,17,07,1, 11.9,1,1, 2.804, 10690.460, 160.353, 52640.673 20/05/05,17:24:32,18,07,1, 11.9,1,1, 2.804, 10690.460, 160.307, 52640.647 20/05/05,17:24:32,19,07,1, 11.9,1,1, 2.804, 10690.432, 160.344, 52640.674 20/05/05,17:24:33,00,07,1, 11.9,1,1, 2.804, 10690.615, 160.510, 52640.547 20/05/05,17:24:33,01,07,1, 11.9,1,1, 2.804, 10690.462, 160.354, 52640.587 20/05/05,17:24:33,02,07,1, 11.9,1,1, 2.804, 10690.485, 160.382, 52640.624 20/05/05,17:24:33,03,07,1, 11.9,1,1, 2.804, 10690.503, 160.440, 52640.642 20/05/05,17:24:33,04,07,1, 11.9,1,1, 2.804, 10690.471, 160.390, 52640.597 20/05/05,17:24:33,05,07,1, 11.9,1,1, 2.804, 10690.504, 160.382, 52640.605 20/05/05,17:24:33,06,07,1, 11.9,1,1, 2.804, 10690.522, 160.425, 52640.646 20/05/05,17:24:33,07,07,1, 11.9,1,1, 2.804, 10690.520, 160.418, 52640.628 20/05/05,17:24:33,08,07,1, 11.9,1,1, 2.804, 10690.558, 160.434, 52640.618 20/05/05,17:24:33,09,07,1, 11.9,1,1, 2.804, 10690.549, 160.467, 52640.592 20/05/05,17:24:33,10,07,1, 11.9,1,1, 2.804, 10690.547, 160.460, 52640.610 20/05/05,17:24:33,11,07,1, 11.9,1,1, 2.804, 10690.552, 160.442, 52640.588 20/05/05,17:24:33,12,07,1, 11.9,1,1, 2.804, 10690.573, 160.486, 52640.583 20/05/05,17:24:33,13,07,1, 11.9,1,1, 2.804, 10690.568, 160.469, 52640.615 20/05/05,17:24:33,14,07,1, 11.9,1,1, 2.804, 10690.594, 160.491, 52640.586 20/05/05,17:24:33,15,07,1, 11.9,1,1, 2.804, 10690.607, 160.503, 52640.593 20/05/05,17:24:33,16,07,1, 11.9,1,1, 2.804, 10690.628, 160.503, 52640.561 20/05/05,17:24:33,17,07,1, 11.9,1,1, 2.804, 10690.601, 160.495, 52640.533 20/05/05,17:24:33,18,07,1, 11.9,1,1, 2.804, 10690.622, 160.540, 52640.533 20/05/05,17:24:33,19,07,1, 11.9,1,1, 2.804, 10690.618, 160.510, 52640.547 20/05/05,17:24:34,00,07,1, 11.9,1,1, 2.809, 10690.749, 160.697, 52640.512 20/05/05,17:24:34,01,07,1, 11.9,1,1, 2.809, 10690.662, 160.581, 52640.585 20/05/05,17:24:34,02,07,1, 11.9,1,1, 2.809, 10690.658, 160.573, 52640.545 20/05/05,17:24:34,03,07,1, 11.9,1,1, 2.809, 10690.639, 160.534, 52640.284 20/05/05,17:24:34,04,07,1, 11.9,1,1, 2.809, 10690.629, 160.588, 52640.648 20/05/05,17:24:34,05,07,1, 11.9,1,1, 2.809, 10690.675, 160.626, 52640.625 20/05/05,17:24:34,06,07,1, 11.9,1,1, 2.809, 10690.665, 160.564, 52640.568 20/05/05,17:24:34,07,07,1, 11.9,1,1, 2.809, 10690.657, 160.618, 52640.753 20/05/05,17:24:34,08,07,1, 11.9,1,1, 2.809, 10690.642, 160.637, 52640.609 20/05/05,17:24:34,09,07,1, 11.9,1,1, 2.809, 10690.677, 160.587, 52640.545 20/05/05,17:24:34,10,07,1, 11.9,1,1, 2.809, 10690.696, 160.638, 52640.534 20/05/05,17:24:34,11,07,1, 11.9,1,1, 2.809, 10690.740, 160.664, 52640.606 20/05/05,17:24:34,12,07,1, 11.9,1,1, 2.809, 10690.718, 160.612, 52640.498 20/05/05,17:24:34,13,07,1, 11.9,1,1, 2.809, 10690.744, 160.680, 52640.527 20/05/05,17:24:34,14,07,1, 11.9,1,1, 2.809, 10690.731, 160.667, 52640.548 20/05/05,17:24:34,15,07,1, 11.9,1,1, 2.809, 10690.714, 160.679, 52640.553 20/05/05,17:24:34,16,07,1, 11.9,1,1, 2.809, 10690.751, 160.659, 52640.509 20/05/05,17:24:34,17,07,1, 11.9,1,1, 2.809, 10690.770, 160.699, 52640.515 20/05/05,17:24:34,18,07,1, 11.9,1,1, 2.809, 10690.745, 160.652, 52640.510 20/05/05,17:24:34,19,07,1, 11.9,1,1, 2.809, 10690.756, 160.697, 52640.512 20/05/05,17:24:35,00,07,1, 11.9,1,1, 2.804, 10690.857, 160.762, 52640.450 20/05/05,17:24:35,01,07,1, 11.9,1,1, 2.804, 10690.768, 160.708, 52640.537 20/05/05,17:24:35,02,07,1, 11.9,1,1, 2.804, 10690.776, 160.715, 52640.540 20/05/05,17:24:35,03,07,1, 11.9,1,1, 2.804, 10690.804, 160.764, 52640.749 20/05/05,17:24:35,04,07,1, 11.9,1,1, 2.804, 10690.813, 160.705, 52640.406 20/05/05,17:24:35,05,07,1, 11.9,1,1, 2.804, 10690.783, 160.691, 52640.430 20/05/05,17:24:35,06,07,1, 11.9,1,1, 2.804, 10690.784, 160.754, 52640.504 20/05/05,17:24:35,07,07,1, 11.9,1,1, 2.804, 10690.801, 160.723, 52640.502 20/05/05,17:24:35,08,07,1, 11.9,1,1, 2.804, 10690.829, 160.729, 52640.496 20/05/05,17:24:35,09,07,1, 11.9,1,1, 2.804, 10690.837, 160.774, 52640.517 20/05/05,17:24:35,10,07,1, 11.9,1,1, 2.804, 10690.811, 160.788, 52640.518 20/05/05,17:24:35,11,07,1, 11.9,1,1, 2.804, 10690.807, 160.752, 52640.497 20/05/05,17:24:35,12,07,1, 11.9,1,1, 2.804, 10690.850, 160.771, 52640.544 20/05/05,17:24:35,13,07,1, 11.9,1,1, 2.804, 10690.809, 160.738, 52640.463 20/05/05,17:24:35,14,07,1, 11.9,1,1, 2.804, 10690.849, 160.749, 52640.471 20/05/05,17:24:35,15,07,1, 11.9,1,1, 2.804, 10690.845, 160.745, 52640.437 20/05/05,17:24:35,16,07,1, 11.9,1,1, 2.804, 10690.847, 160.792, 52640.480 20/05/05,17:24:35,17,07,1, 11.9,1,1, 2.804, 10690.847, 160.726, 52640.454 20/05/05,17:24:35,18,07,1, 11.9,1,1, 2.804, 10690.858, 160.766, 52640.496 20/05/05,17:24:35,19,07,1, 11.9,1,1, 2.804, 10690.865, 160.762, 52640.450 20/05/05,17:24:36,00,08,1, 11.9,1,1, 2.806, 10690.916, 160.775, 52640.405 20/05/05,17:24:36,01,08,1, 11.9,1,1, 2.806, 10690.862, 160.768, 52640.428 20/05/05,17:24:36,02,08,1, 11.9,1,1, 2.806, 10690.858, 160.761, 52640.468 20/05/05,17:24:36,03,08,1, 11.9,1,1, 2.806, 10690.856, 160.771, 52640.446 20/05/05,17:24:36,04,08,1, 11.9,1,1, 2.806, 10690.856, 160.772, 52640.382 20/05/05,17:24:36,05,08,1, 11.9,1,1, 2.806, 10690.860, 160.796, 52640.477 20/05/05,17:24:36,06,08,1, 11.9,1,1, 2.806, 10690.856, 160.769, 52640.370 20/05/05,17:24:36,07,08,1, 11.9,1,1, 2.806, 10690.866, 160.800, 52640.455 20/05/05,17:24:36,08,08,1, 11.9,1,1, 2.806, 10690.896, 160.783, 52640.420 20/05/05,17:24:36,09,08,1, 11.9,1,1, 2.806, 10690.893, 160.779, 52640.401 20/05/05,17:24:36,10,08,1, 11.9,1,1, 2.806, 10690.881, 160.798, 52640.408 20/05/05,17:24:36,11,08,1, 11.9,1,1, 2.806, 10690.903, 160.821, 52640.468 20/05/05,17:24:36,12,08,1, 11.9,1,1, 2.806, 10690.884, 160.784, 52640.415 20/05/05,17:24:36,13,08,1, 11.9,1,1, 2.806, 10690.893, 160.791, 52640.420 20/05/05,17:24:36,14,08,1, 11.9,1,1, 2.806, 10690.908, 160.825, 52640.428 20/05/05,17:24:36,15,08,1, 11.9,1,1, 2.806, 10690.912, 160.794, 52640.395 20/05/05,17:24:36,16,08,1, 11.9,1,1, 2.806, 10690.915, 160.796, 52640.453 20/05/05,17:24:36,17,08,1, 11.9,1,1, 2.806, 10690.927, 160.810, 52640.406 20/05/05,17:24:36,18,08,1, 11.9,1,1, 2.806, 10690.916, 160.799, 52640.398 20/05/05,17:24:36,19,08,1, 11.9,1,1, 2.806, 10690.923, 160.775, 52640.405 20/05/05,17:24:37,00,07,1, 11.9,1,1, 2.806, 10690.966, 160.823, 52640.444 20/05/05,17:24:37,01,07,1, 11.9,1,1, 2.806, 10690.938, 160.829, 52640.421 20/05/05,17:24:37,02,07,1, 11.9,1,1, 2.806, 10690.930, 160.819, 52640.433 20/05/05,17:24:37,03,07,1, 11.9,1,1, 2.806, 10690.910, 160.829, 52640.419 20/05/05,17:24:37,04,07,1, 11.9,1,1, 2.806, 10690.917, 160.806, 52640.469 20/05/05,17:24:37,05,07,1, 11.9,1,1, 2.806, 10690.929, 160.760, 52640.397 20/05/05,17:24:37,06,07,1, 11.9,1,1, 2.806, 10690.954, 160.830, 52640.433 20/05/05,17:24:37,07,07,1, 11.9,1,1, 2.806, 10690.929, 160.818, 52640.435 20/05/05,17:24:37,08,07,1, 11.9,1,1, 2.806, 10690.949, 160.794, 52640.381 20/05/05,17:24:37,09,07,1, 11.9,1,1, 2.806, 10690.959, 160.829, 52640.442 20/05/05,17:24:37,10,07,1, 11.9,1,1, 2.806, 10690.952, 160.798, 52640.431 20/05/05,17:24:37,11,07,1, 11.9,1,1, 2.806, 10690.963, 160.785, 52640.388 20/05/05,17:24:37,12,07,1, 11.9,1,1, 2.806, 10690.976, 160.808, 52640.430 20/05/05,17:24:37,13,07,1, 11.9,1,1, 2.806, 10690.964, 160.824, 52640.425 20/05/05,17:24:37,14,07,1, 11.9,1,1, 2.806, 10690.943, 160.809, 52640.393 20/05/05,17:24:37,15,07,1, 11.9,1,1, 2.806, 10690.968, 160.819, 52640.432 20/05/05,17:24:37,16,07,1, 11.9,1,1, 2.806, 10690.988, 160.811, 52640.443 20/05/05,17:24:37,17,07,1, 11.9,1,1, 2.806, 10690.965, 160.778, 52640.376 20/05/05,17:24:37,18,07,1, 11.9,1,1, 2.806, 10691.001, 160.782, 52640.390 20/05/05,17:24:37,19,07,1, 11.9,1,1, 2.806, 10690.972, 160.823, 52640.444 20/05/05,17:24:38,00,07,1, 11.9,1,1, 2.808, 10691.007, 160.686, 52640.314 20/05/05,17:24:38,01,07,1, 11.9,1,1, 2.808, 10690.980, 160.784, 52640.401 20/05/05,17:24:38,02,07,1, 11.9,1,1, 2.808, 10690.974, 160.796, 52640.373 20/05/05,17:24:38,03,07,1, 11.9,1,1, 2.808, 10690.979, 160.751, 52640.377 20/05/05,17:24:38,04,07,1, 11.9,1,1, 2.808, 10690.982, 160.760, 52640.368 20/05/05,17:24:38,05,07,1, 11.9,1,1, 2.808, 10691.002, 160.769, 52640.382 20/05/05,17:24:38,06,07,1, 11.9,1,1, 2.808, 10690.974, 160.738, 52640.416 20/05/05,17:24:38,07,07,1, 11.9,1,1, 2.808, 10690.984, 160.755, 52640.363 20/05/05,17:24:38,08,07,1, 11.9,1,1, 2.808, 10691.005, 160.754, 52640.380 20/05/05,17:24:38,09,07,1, 11.9,1,1, 2.808, 10691.003, 160.726, 52640.340 20/05/05,17:24:38,10,07,1, 11.9,1,1, 2.808, 10690.986, 160.723, 52640.361 20/05/05,17:24:38,11,07,1, 11.9,1,1, 2.808, 10691.001, 160.724, 52640.384 20/05/05,17:24:38,12,07,1, 11.9,1,1, 2.808, 10690.995, 160.718, 52640.399 20/05/05,17:24:38,13,07,1, 11.9,1,1, 2.808, 10690.991, 160.680, 52640.316 20/05/05,17:24:38,14,07,1, 11.9,1,1, 2.808, 10691.017, 160.751, 52640.385 20/05/05,17:24:38,15,07,1, 11.9,1,1, 2.808, 10690.997, 160.675, 52640.363 20/05/05,17:24:38,16,07,1, 11.9,1,1, 2.808, 10691.011, 160.692, 52640.337 20/05/05,17:24:38,17,07,1, 11.9,1,1, 2.808, 10691.026, 160.690, 52640.324 20/05/05,17:24:38,18,07,1, 11.9,1,1, 2.808, 10691.008, 160.697, 52640.358 20/05/05,17:24:38,19,07,1, 11.9,1,1, 2.808, 10691.011, 160.686, 52640.314 20/05/05,17:24:39,00,07,1, 11.9,1,1, 2.804, 10691.091, 160.722, 52640.378 20/05/05,17:24:39,01,07,1, 11.9,1,1, 2.804, 10691.045, 160.688, 52640.371 20/05/05,17:24:39,02,07,1, 11.9,1,1, 2.804, 10691.027, 160.672, 52640.333 20/05/05,17:24:39,03,07,1, 11.9,1,1, 2.804, 10691.060, 160.719, 52640.377 20/05/05,17:24:39,04,07,1, 11.9,1,1, 2.804, 10691.036, 160.673, 52640.370 20/05/05,17:24:39,05,07,1, 11.9,1,1, 2.804, 10691.055, 160.681, 52640.340 20/05/05,17:24:39,06,07,1, 11.9,1,1, 2.804, 10691.072, 160.670, 52640.336 20/05/05,17:24:39,07,07,1, 11.9,1,1, 2.804, 10691.049, 160.689, 52640.351 20/05/05,17:24:39,08,07,1, 11.9,1,1, 2.804, 10691.059, 160.633, 52640.309 20/05/05,17:24:39,09,07,1, 11.9,1,1, 2.804, 10691.085, 160.702, 52640.391 20/05/05,17:24:39,10,07,1, 11.9,1,1, 2.804, 10691.096, 160.685, 52640.370 20/05/05,17:24:39,11,07,1, 11.9,1,1, 2.804, 10691.087, 160.681, 52640.354 20/05/05,17:24:39,12,07,1, 11.9,1,1, 2.804, 10691.105, 160.703, 52640.368 20/05/05,17:24:39,13,07,1, 11.9,1,1, 2.804, 10691.079, 160.724, 52640.351 20/05/05,17:24:39,14,07,1, 11.9,1,1, 2.804, 10691.089, 160.701, 52640.328 20/05/05,17:24:39,15,07,1, 11.9,1,1, 2.804, 10691.091, 160.702, 52640.378 20/05/05,17:24:39,16,07,1, 11.9,1,1, 2.804, 10691.096, 160.720, 52640.392 20/05/05,17:24:39,17,07,1, 11.9,1,1, 2.804, 10691.113, 160.696, 52640.339 20/05/05,17:24:39,18,07,1, 11.9,1,1, 2.804, 10691.087, 160.718, 52640.335 20/05/05,17:24:39,19,07,1, 11.9,1,1, 2.804, 10691.092, 160.722, 52640.378 20/05/05,17:24:40,00,07,1, 11.9,1,1, 2.804, 10691.241, 160.832, 52640.401 20/05/05,17:24:40,01,07,1, 11.9,1,1, 2.804, 10691.138, 160.705, 52640.103 20/05/05,17:24:40,02,07,1, 11.9,1,1, 2.804, 10691.123, 160.796, 52640.447 20/05/05,17:24:40,03,07,1, 11.9,1,1, 2.804, 10691.114, 160.741, 52640.341 20/05/05,17:24:40,04,07,1, 11.9,1,1, 2.804, 10691.121, 160.754, 52640.401 20/05/05,17:24:40,05,07,1, 11.9,1,1, 2.804, 10691.124, 160.782, 52640.383 20/05/05,17:24:40,06,07,1, 11.9,1,1, 2.804, 10691.132, 160.755, 52640.420 20/05/05,17:24:40,07,07,1, 11.9,1,1, 2.804, 10691.165, 160.765, 52640.410 20/05/05,17:24:40,08,07,1, 11.9,1,1, 2.804, 10691.183, 160.784, 52640.389 20/05/05,17:24:40,09,07,1, 11.9,1,1, 2.804, 10691.150, 160.772, 52640.378 20/05/05,17:24:40,10,07,1, 11.9,1,1, 2.804, 10691.168, 160.778, 52640.381 20/05/05,17:24:40,11,07,1, 11.9,1,1, 2.804, 10691.192, 160.819, 52640.442 20/05/05,17:24:40,12,07,1, 11.9,1,1, 2.804, 10691.172, 160.762, 52640.392 20/05/05,17:24:40,13,07,1, 11.9,1,1, 2.804, 10691.195, 160.822, 52640.391 20/05/05,17:24:40,14,07,1, 11.9,1,1, 2.804, 10691.189, 160.792, 52640.389 20/05/05,17:24:40,15,07,1, 11.9,1,1, 2.804, 10691.200, 160.808, 52640.369 20/05/05,17:24:40,16,07,1, 11.9,1,1, 2.804, 10691.228, 160.817, 52640.374 20/05/05,17:24:40,17,07,1, 11.9,1,1, 2.804, 10691.221, 160.876, 52640.425 20/05/05,17:24:40,18,07,1, 11.9,1,1, 2.804, 10691.206, 160.840, 52640.392 20/05/05,17:24:40,19,07,1, 11.9,1,1, 2.804, 10691.245, 160.832, 52640.401 20/05/05,17:24:41,00,07,1, 11.8,1,1, 2.809, 10691.416, 161.065, 52640.351 20/05/05,17:24:41,01,07,1, 11.8,1,1, 2.809, 10691.240, 160.853, 52640.368 20/05/05,17:24:41,02,07,1, 11.8,1,1, 2.809, 10691.249, 160.856, 52640.408 20/05/05,17:24:41,03,07,1, 11.8,1,1, 2.809, 10691.276, 160.902, 52640.425 20/05/05,17:24:41,04,07,1, 11.8,1,1, 2.809, 10691.278, 160.886, 52640.357 20/05/05,17:24:41,05,07,1, 11.8,1,1, 2.809, 10691.271, 160.888, 52640.374 20/05/05,17:24:41,06,07,1, 11.8,1,1, 2.809, 10691.302, 160.948, 52640.398 20/05/05,17:24:41,07,07,1, 11.8,1,1, 2.809, 10691.276, 160.918, 52640.351 20/05/05,17:24:41,08,07,1, 11.8,1,1, 2.809, 10691.297, 160.899, 52640.376 20/05/05,17:24:41,09,07,1, 11.8,1,1, 2.809, 10691.321, 160.944, 52640.391 20/05/05,17:24:41,10,07,1, 11.8,1,1, 2.809, 10691.320, 160.975, 52640.364 20/05/05,17:24:41,11,07,1, 11.8,1,1, 2.809, 10691.320, 160.907, 52640.337 20/05/05,17:24:41,12,07,1, 11.8,1,1, 2.809, 10691.335, 160.983, 52640.404 20/05/05,17:24:41,13,07,1, 11.8,1,1, 2.809, 10691.335, 160.947, 52640.310 20/05/05,17:24:41,14,07,1, 11.8,1,1, 2.809, 10691.320, 160.987, 52640.328 20/05/05,17:24:41,15,07,1, 11.8,1,1, 2.809, 10691.354, 160.984, 52640.375 20/05/05,17:24:41,16,07,1, 11.8,1,1, 2.809, 10691.380, 161.021, 52640.365 20/05/05,17:24:41,17,07,1, 11.8,1,1, 2.809, 10691.378, 161.020, 52640.355 20/05/05,17:24:41,18,07,1, 11.8,1,1, 2.809, 10691.410, 161.063, 52640.395 20/05/05,17:24:41,19,07,1, 11.8,1,1, 2.809, 10691.420, 161.065, 52640.351 20/05/05,17:24:42,00,07,1, 11.9,1,1, 2.807, 10691.617, 161.188, 52640.269 20/05/05,17:24:42,01,07,1, 11.9,1,1, 2.807, 10691.461, 161.095, 52640.389 20/05/05,17:24:42,02,07,1, 11.9,1,1, 2.807, 10691.445, 161.071, 52640.350 20/05/05,17:24:42,03,07,1, 11.9,1,1, 2.807, 10691.466, 161.054, 52640.315 20/05/05,17:24:42,04,07,1, 11.9,1,1, 2.807, 10691.476, 161.091, 52640.387 20/05/05,17:24:42,05,07,1, 11.9,1,1, 2.807, 10691.476, 161.107, 52640.372 20/05/05,17:24:42,06,07,1, 11.9,1,1, 2.807, 10691.477, 161.064, 52640.250 20/05/05,17:24:42,07,07,1, 11.9,1,1, 2.807, 10691.508, 161.128, 52640.360 20/05/05,17:24:42,08,07,1, 11.9,1,1, 2.807, 10691.517, 161.102, 52640.324 20/05/05,17:24:42,09,07,1, 11.9,1,1, 2.807, 10691.516, 161.101, 52640.316 20/05/05,17:24:42,10,07,1, 11.9,1,1, 2.807, 10691.548, 161.126, 52640.325 20/05/05,17:24:42,11,07,1, 11.9,1,1, 2.807, 10691.568, 161.157, 52640.349 20/05/05,17:24:42,12,07,1, 11.9,1,1, 2.807, 10691.532, 161.110, 52640.275 20/05/05,17:24:42,13,07,1, 11.9,1,1, 2.807, 10691.572, 161.123, 52640.313 20/05/05,17:24:42,14,07,1, 11.9,1,1, 2.807, 10691.595, 161.168, 52640.340 20/05/05,17:24:42,15,07,1, 11.9,1,1, 2.807, 10691.579, 161.161, 52640.339 20/05/05,17:24:42,16,07,1, 11.9,1,1, 2.807, 10691.603, 161.178, 52640.299 20/05/05,17:24:42,17,07,1, 11.9,1,1, 2.807, 10691.613, 161.198, 52640.276 20/05/05,17:24:42,18,07,1, 11.9,1,1, 2.807, 10691.619, 161.155, 52640.267 20/05/05,17:24:42,19,07,1, 11.9,1,1, 2.807, 10691.619, 161.188, 52640.269 20/05/05,17:24:43,00,07,1, 11.8,1,1, 2.801, 10691.800, 161.440, 52640.259 20/05/05,17:24:43,01,07,1, 11.8,1,1, 2.801, 10691.623, 161.222, 52640.285 20/05/05,17:24:43,02,07,1, 11.8,1,1, 2.801, 10691.662, 161.222, 52640.297 20/05/05,17:24:43,03,07,1, 11.8,1,1, 2.801, 10691.660, 161.254, 52640.299 20/05/05,17:24:43,04,07,1, 11.8,1,1, 2.801, 10691.679, 161.255, 52640.268 20/05/05,17:24:43,05,07,1, 11.8,1,1, 2.801, 10691.676, 161.252, 52640.249 20/05/05,17:24:43,06,07,1, 11.8,1,1, 2.801, 10691.703, 161.286, 52640.274 20/05/05,17:24:43,07,07,1, 11.8,1,1, 2.801, 10691.681, 161.251, 52640.234 20/05/05,17:24:43,08,07,1, 11.8,1,1, 2.801, 10691.694, 161.289, 52640.296 20/05/05,17:24:43,09,07,1, 11.8,1,1, 2.801, 10691.719, 161.341, 52640.310 20/05/05,17:24:43,10,07,1, 11.8,1,1, 2.801, 10691.764, 161.290, 52640.100 20/05/05,17:24:43,11,07,1, 11.8,1,1, 2.801, 10691.722, 161.330, 52640.172 20/05/05,17:24:43,12,07,1, 11.8,1,1, 2.801, 10691.754, 161.321, 52640.286 20/05/05,17:24:43,13,07,1, 11.8,1,1, 2.801, 10691.755, 161.326, 52640.151 20/05/05,17:24:43,14,07,1, 11.8,1,1, 2.801, 10691.743, 161.358, 52640.215 20/05/05,17:24:43,15,07,1, 11.8,1,1, 2.801, 10691.812, 161.403, 52640.260 20/05/05,17:24:43,16,07,1, 11.8,1,1, 2.801, 10691.786, 161.389, 52640.237 20/05/05,17:24:43,17,07,1, 11.8,1,1, 2.801, 10691.800, 161.390, 52640.241 20/05/05,17:24:43,18,07,1, 11.8,1,1, 2.801, 10691.818, 161.434, 52640.229 20/05/05,17:24:43,19,07,1, 11.8,1,1, 2.801, 10691.802, 161.440, 52640.259 20/05/05,17:24:44,00,07,1, 11.9,1,1, 2.809, 10692.009, 161.565, 52640.153 20/05/05,17:24:44,01,07,1, 11.9,1,1, 2.809, 10691.836, 161.443, 52640.252 20/05/05,17:24:44,02,07,1, 11.9,1,1, 2.809, 10691.845, 161.479, 52640.259 20/05/05,17:24:44,03,07,1, 11.9,1,1, 2.809, 10691.868, 161.440, 52640.193 20/05/05,17:24:44,04,07,1, 11.9,1,1, 2.809, 10691.881, 161.458, 52640.213 20/05/05,17:24:44,05,07,1, 11.9,1,1, 2.809, 10691.897, 161.478, 52640.269 20/05/05,17:24:44,06,07,1, 11.9,1,1, 2.809, 10691.916, 161.468, 52640.177 20/05/05,17:24:44,07,07,1, 11.9,1,1, 2.809, 10691.911, 161.474, 52640.210 20/05/05,17:24:44,08,07,1, 11.9,1,1, 2.809, 10691.915, 161.534, 52640.238 20/05/05,17:24:44,09,07,1, 11.9,1,1, 2.809, 10691.904, 161.480, 52640.174 20/05/05,17:24:44,10,07,1, 11.9,1,1, 2.809, 10691.936, 161.543, 52640.194 20/05/05,17:24:44,11,07,1, 11.9,1,1, 2.809, 10691.966, 161.526, 52640.242 20/05/05,17:24:44,12,07,1, 11.9,1,1, 2.809, 10691.964, 161.514, 52640.188 20/05/05,17:24:44,13,07,1, 11.9,1,1, 2.809, 10691.963, 161.515, 52640.176 20/05/05,17:24:44,14,07,1, 11.9,1,1, 2.809, 10692.007, 161.579, 52640.214 20/05/05,17:24:44,15,07,1, 11.9,1,1, 2.809, 10691.977, 161.543, 52640.136 20/05/05,17:24:44,16,07,1, 11.9,1,1, 2.809, 10691.970, 161.549, 52640.210 20/05/05,17:24:44,17,07,1, 11.9,1,1, 2.809, 10692.020, 161.583, 52640.167 20/05/05,17:24:44,18,07,1, 11.9,1,1, 2.809, 10692.003, 161.582, 52640.194 20/05/05,17:24:44,19,07,1, 11.9,1,1, 2.809, 10692.013, 161.565, 52640.153 20/05/05,17:24:45,00,07,1, 11.8,1,1, 2.804, 10692.226, 161.649, 52640.101 20/05/05,17:24:45,01,07,1, 11.8,1,1, 2.804, 10692.028, 161.580, 52640.171 20/05/05,17:24:45,02,07,1, 11.8,1,1, 2.804, 10692.061, 161.564, 52640.108 20/05/05,17:24:45,03,07,1, 11.8,1,1, 2.804, 10692.076, 161.617, 52640.188 20/05/05,17:24:45,04,07,1, 11.8,1,1, 2.804, 10692.091, 161.599, 52640.135 20/05/05,17:24:45,05,07,1, 11.8,1,1, 2.804, 10692.049, 161.615, 52640.302 20/05/05,17:24:45,06,07,1, 11.8,1,1, 2.804, 10692.115, 161.612, 52640.139 20/05/05,17:24:45,07,07,1, 11.8,1,1, 2.804, 10692.093, 161.647, 52640.305 20/05/05,17:24:45,08,07,1, 11.8,1,1, 2.804, 10692.116, 161.585, 52640.072 20/05/05,17:24:45,09,07,1, 11.8,1,1, 2.804, 10692.153, 161.644, 52640.127 20/05/05,17:24:45,10,07,1, 11.8,1,1, 2.804, 10692.147, 161.606, 52640.103 20/05/05,17:24:45,11,07,1, 11.8,1,1, 2.804, 10692.133, 161.619, 52640.103 20/05/05,17:24:45,12,07,1, 11.8,1,1, 2.804, 10692.175, 161.635, 52640.140 20/05/05,17:24:45,13,07,1, 11.8,1,1, 2.804, 10692.189, 161.629, 52640.130 20/05/05,17:24:45,14,07,1, 11.8,1,1, 2.804, 10692.160, 161.594, 52640.090 20/05/05,17:24:45,15,07,1, 11.8,1,1, 2.804, 10692.190, 161.654, 52640.149 20/05/05,17:24:45,16,07,1, 11.8,1,1, 2.804, 10692.203, 161.643, 52640.127 20/05/05,17:24:45,17,07,1, 11.8,1,1, 2.804, 10692.202, 161.629, 52640.110 20/05/05,17:24:45,18,07,1, 11.8,1,1, 2.804, 10692.239, 161.631, 52640.078 20/05/05,17:24:45,19,07,1, 11.8,1,1, 2.804, 10692.234, 161.649, 52640.101 20/05/05,17:24:46,00,07,1, 11.9,1,1, 2.805, 10692.401, 161.630, 52639.942 20/05/05,17:24:46,01,07,1, 11.9,1,1, 2.805, 10692.258, 161.655, 52640.100 20/05/05,17:24:46,02,07,1, 11.9,1,1, 2.805, 10692.281, 161.666, 52640.094 20/05/05,17:24:46,03,07,1, 11.9,1,1, 2.805, 10692.288, 161.613, 52640.086 20/05/05,17:24:46,04,07,1, 11.9,1,1, 2.805, 10692.278, 161.627, 52640.116 20/05/05,17:24:46,05,07,1, 11.9,1,1, 2.805, 10692.316, 161.631, 52640.141 20/05/05,17:24:46,06,07,1, 11.9,1,1, 2.805, 10692.342, 161.654, 52640.118 20/05/05,17:24:46,07,07,1, 11.9,1,1, 2.805, 10692.303, 161.622, 52640.065 20/05/05,17:24:46,08,07,1, 11.9,1,1, 2.805, 10692.333, 161.665, 52640.065 20/05/05,17:24:46,09,07,1, 11.9,1,1, 2.805, 10692.324, 161.629, 52640.048 20/05/05,17:24:46,10,07,1, 11.9,1,1, 2.805, 10692.335, 161.636, 52640.094 20/05/05,17:24:46,11,07,1, 11.9,1,1, 2.805, 10692.333, 161.640, 52640.070 20/05/05,17:24:46,12,07,1, 11.9,1,1, 2.805, 10692.346, 161.636, 52640.073 20/05/05,17:24:46,13,07,1, 11.9,1,1, 2.805, 10692.347, 161.583, 52640.050 20/05/05,17:24:46,14,07,1, 11.9,1,1, 2.805, 10692.383, 161.638, 52640.014 20/05/05,17:24:46,15,07,1, 11.9,1,1, 2.805, 10692.358, 161.613, 52640.048 20/05/05,17:24:46,16,07,1, 11.9,1,1, 2.805, 10692.357, 161.614, 52640.034 20/05/05,17:24:46,17,07,1, 11.9,1,1, 2.805, 10692.391, 161.641, 52640.037 20/05/05,17:24:46,18,07,1, 11.9,1,1, 2.805, 10692.371, 161.629, 52640.036 20/05/05,17:24:46,19,07,1, 11.9,1,1, 2.805, 10692.409, 161.630, 52639.942 20/05/05,17:24:47,00,07,1, 11.9,1,1, 2.810, 10692.551, 161.640, 52640.027 20/05/05,17:24:47,01,07,1, 11.9,1,1, 2.810, 10692.399, 161.634, 52640.095 20/05/05,17:24:47,02,07,1, 11.9,1,1, 2.810, 10692.419, 161.597, 52640.041 20/05/05,17:24:47,03,07,1, 11.9,1,1, 2.810, 10692.432, 161.622, 52640.089 20/05/05,17:24:47,04,07,1, 11.9,1,1, 2.810, 10692.430, 161.653, 52640.040 20/05/05,17:24:47,05,07,1, 11.9,1,1, 2.810, 10692.428, 161.607, 52640.016 20/05/05,17:24:47,06,07,1, 11.9,1,1, 2.810, 10692.457, 161.623, 52640.043 20/05/05,17:24:47,07,07,1, 11.9,1,1, 2.810, 10692.460, 161.664, 52640.051 20/05/05,17:24:47,08,07,1, 11.9,1,1, 2.810, 10692.438, 161.606, 52639.987 20/05/05,17:24:47,09,07,1, 11.9,1,1, 2.810, 10692.446, 161.649, 52640.316 20/05/05,17:24:47,10,07,1, 11.9,1,1, 2.810, 10692.480, 161.633, 52640.055 20/05/05,17:24:47,11,07,1, 11.9,1,1, 2.810, 10692.494, 161.591, 52640.003 20/05/05,17:24:47,12,07,1, 11.9,1,1, 2.810, 10692.526, 161.624, 52640.014 20/05/05,17:24:47,13,07,1, 11.9,1,1, 2.810, 10692.513, 161.652, 52640.032 20/05/05,17:24:47,14,07,1, 11.9,1,1, 2.810, 10692.520, 161.625, 52639.999 20/05/05,17:24:47,15,07,1, 11.9,1,1, 2.810, 10692.511, 161.623, 52639.864 20/05/05,17:24:47,16,07,1, 11.9,1,1, 2.810, 10692.525, 161.661, 52640.079 20/05/05,17:24:47,17,07,1, 11.9,1,1, 2.810, 10692.525, 161.611, 52640.063 20/05/05,17:24:47,18,07,1, 11.9,1,1, 2.810, 10692.543, 161.630, 52640.026 20/05/05,17:24:47,19,07,1, 11.9,1,1, 2.810, 10692.554, 161.640, 52640.027 20/05/05,17:24:48,00,07,1, 11.8,1,1, 2.807, 10692.718, 161.715, 52640.044 20/05/05,17:24:48,01,07,1, 11.8,1,1, 2.807, 10692.563, 161.627, 52640.031 20/05/05,17:24:48,02,07,1, 11.8,1,1, 2.807, 10692.565, 161.638, 52640.028 20/05/05,17:24:48,03,07,1, 11.8,1,1, 2.807, 10692.576, 161.644, 52640.064 20/05/05,17:24:48,04,07,1, 11.8,1,1, 2.807, 10692.593, 161.640, 52640.010 20/05/05,17:24:48,05,07,1, 11.8,1,1, 2.807, 10692.585, 161.661, 52639.991 20/05/05,17:24:48,06,07,1, 11.8,1,1, 2.807, 10692.611, 161.639, 52640.019 20/05/05,17:24:48,07,07,1, 11.8,1,1, 2.807, 10692.606, 161.630, 52640.035 20/05/05,17:24:48,08,07,1, 11.8,1,1, 2.807, 10692.626, 161.670, 52640.024 20/05/05,17:24:48,09,07,1, 11.8,1,1, 2.807, 10692.622, 161.671, 52640.067 20/05/05,17:24:48,10,07,1, 11.8,1,1, 2.807, 10692.625, 161.639, 52640.030 20/05/05,17:24:48,11,07,1, 11.8,1,1, 2.807, 10692.666, 161.679, 52640.066 20/05/05,17:24:48,12,07,1, 11.8,1,1, 2.807, 10692.635, 161.646, 52639.978 20/05/05,17:24:48,13,07,1, 11.8,1,1, 2.807, 10692.635, 161.676, 52640.061 20/05/05,17:24:48,14,07,1, 11.8,1,1, 2.807, 10692.686, 161.678, 52640.056 20/05/05,17:24:48,15,07,1, 11.8,1,1, 2.807, 10692.679, 161.698, 52640.046 20/05/05,17:24:48,16,07,1, 11.8,1,1, 2.807, 10692.673, 161.672, 52640.025 20/05/05,17:24:48,17,07,1, 11.8,1,1, 2.807, 10692.677, 161.736, 52640.082 20/05/05,17:24:48,18,07,1, 11.8,1,1, 2.807, 10692.674, 161.688, 52640.026 20/05/05,17:24:48,19,07,1, 11.8,1,1, 2.807, 10692.725, 161.715, 52640.044 20/05/05,17:24:49,00,07,1, 11.8,1,1, 2.810, 10692.843, 161.861, 52640.143 20/05/05,17:24:49,01,07,1, 11.8,1,1, 2.810, 10692.702, 161.737, 52640.054 20/05/05,17:24:49,02,07,1, 11.8,1,1, 2.810, 10692.707, 161.736, 52639.987 20/05/05,17:24:49,03,07,1, 11.8,1,1, 2.810, 10692.754, 161.745, 52640.100 20/05/05,17:24:49,04,07,1, 11.8,1,1, 2.810, 10692.731, 161.782, 52640.096 20/05/05,17:24:49,05,07,1, 11.8,1,1, 2.810, 10692.721, 161.745, 52640.075 20/05/05,17:24:49,06,07,1, 11.8,1,1, 2.810, 10692.755, 161.787, 52640.069 20/05/05,17:24:49,07,07,1, 11.8,1,1, 2.810, 10692.769, 161.774, 52640.061 20/05/05,17:24:49,08,07,1, 11.8,1,1, 2.810, 10692.759, 161.772, 52640.057 20/05/05,17:24:49,09,07,1, 11.8,1,1, 2.810, 10692.746, 161.790, 52640.041 20/05/05,17:24:49,10,07,1, 11.8,1,1, 2.810, 10692.793, 161.801, 52640.051 20/05/05,17:24:49,11,07,1, 11.8,1,1, 2.810, 10692.759, 161.771, 52640.063 20/05/05,17:24:49,12,07,1, 11.8,1,1, 2.810, 10692.794, 161.820, 52640.070 20/05/05,17:24:49,13,07,1, 11.8,1,1, 2.810, 10692.767, 161.831, 52640.092 20/05/05,17:24:49,14,07,1, 11.8,1,1, 2.810, 10692.813, 161.808, 52640.054 20/05/05,17:24:49,15,07,1, 11.8,1,1, 2.810, 10692.796, 161.818, 52640.100 20/05/05,17:24:49,16,07,1, 11.8,1,1, 2.810, 10692.791, 161.867, 52640.105 20/05/05,17:24:49,17,07,1, 11.8,1,1, 2.810, 10692.798, 161.809, 52640.093 20/05/05,17:24:49,18,07,1, 11.8,1,1, 2.810, 10692.836, 161.844, 52640.092 20/05/05,17:24:49,19,07,1, 11.8,1,1, 2.810, 10692.850, 161.861, 52640.143 20/05/05,17:24:50,00,07,1, 11.9,1,1, 2.809, 10693.018, 161.964, 52640.115 20/05/05,17:24:50,01,07,1, 11.9,1,1, 2.809, 10692.836, 161.876, 52640.095 20/05/05,17:24:50,02,07,1, 11.9,1,1, 2.809, 10692.868, 161.857, 52640.131 20/05/05,17:24:50,03,07,1, 11.9,1,1, 2.809, 10692.868, 161.856, 52640.074 20/05/05,17:24:50,04,07,1, 11.9,1,1, 2.809, 10692.863, 161.868, 52640.063 20/05/05,17:24:50,05,07,1, 11.9,1,1, 2.809, 10692.893, 161.894, 52640.135 20/05/05,17:24:50,06,07,1, 11.9,1,1, 2.809, 10692.870, 161.873, 52640.063 20/05/05,17:24:50,07,07,1, 11.9,1,1, 2.809, 10692.918, 161.916, 52640.106 20/05/05,17:24:50,08,07,1, 11.9,1,1, 2.809, 10692.913, 161.901, 52640.121 20/05/05,17:24:50,09,07,1, 11.9,1,1, 2.809, 10692.900, 161.904, 52639.995 20/05/05,17:24:50,10,07,1, 11.9,1,1, 2.809, 10692.975, 161.896, 52640.049 20/05/05,17:24:50,11,07,1, 11.9,1,1, 2.809, 10692.977, 161.939, 52640.099 20/05/05,17:24:50,12,07,1, 11.9,1,1, 2.809, 10692.960, 161.926, 52640.111 20/05/05,17:24:50,13,07,1, 11.9,1,1, 2.809, 10692.969, 161.929, 52640.244 20/05/05,17:24:50,14,07,1, 11.9,1,1, 2.809, 10693.010, 161.958, 52640.091 20/05/05,17:24:50,15,07,1, 11.9,1,1, 2.809, 10692.970, 161.957, 52640.224 20/05/05,17:24:50,16,07,1, 11.9,1,1, 2.809, 10692.964, 161.952, 52640.101 20/05/05,17:24:50,17,07,1, 11.9,1,1, 2.809, 10692.973, 161.990, 52640.141 20/05/05,17:24:50,18,07,1, 11.9,1,1, 2.809, 10692.998, 161.989, 52640.099 20/05/05,17:24:50,19,07,1, 11.9,1,1, 2.809, 10693.018, 161.964, 52640.115 20/05/05,17:24:51,00,07,1, 11.9,1,1, 2.807, 10693.194, 162.127, 52640.104 20/05/05,17:24:51,01,07,1, 11.9,1,1, 2.807, 10693.043, 162.015, 52640.122 20/05/05,17:24:51,02,07,1, 11.9,1,1, 2.807, 10693.055, 161.994, 52640.096 20/05/05,17:24:51,03,07,1, 11.9,1,1, 2.807, 10693.067, 162.012, 52640.136 20/05/05,17:24:51,04,07,1, 11.9,1,1, 2.807, 10693.109, 162.053, 52640.167 20/05/05,17:24:51,05,07,1, 11.9,1,1, 2.807, 10693.087, 161.997, 52640.112 20/05/05,17:24:51,06,07,1, 11.9,1,1, 2.807, 10693.110, 162.039, 52640.117 20/05/05,17:24:51,07,07,1, 11.9,1,1, 2.807, 10693.113, 162.038, 52640.112 20/05/05,17:24:51,08,07,1, 11.9,1,1, 2.807, 10693.104, 162.026, 52640.083 20/05/05,17:24:51,09,07,1, 11.9,1,1, 2.807, 10693.143, 162.041, 52640.109 20/05/05,17:24:51,10,07,1, 11.9,1,1, 2.807, 10693.108, 162.045, 52640.131 20/05/05,17:24:51,11,07,1, 11.9,1,1, 2.807, 10693.142, 162.051, 52640.077 20/05/05,17:24:51,12,07,1, 11.9,1,1, 2.807, 10693.144, 162.066, 52640.101 20/05/05,17:24:51,13,07,1, 11.9,1,1, 2.807, 10693.146, 162.107, 52640.087 20/05/05,17:24:51,14,07,1, 11.9,1,1, 2.807, 10693.149, 162.037, 52640.053 20/05/05,17:24:51,15,07,1, 11.9,1,1, 2.807, 10693.164, 162.098, 52640.122 20/05/05,17:24:51,16,07,1, 11.9,1,1, 2.807, 10693.166, 162.096, 52640.089 20/05/05,17:24:51,17,07,1, 11.9,1,1, 2.807, 10693.177, 162.070, 52640.115 20/05/05,17:24:51,18,07,1, 11.9,1,1, 2.807, 10693.196, 162.067, 52640.075 20/05/05,17:24:51,19,07,1, 11.9,1,1, 2.807, 10693.195, 162.127, 52640.104 20/05/05,17:24:52,00,07,1, 11.8,1,1, 2.811, 10693.260, 162.248, 52640.069 20/05/05,17:24:52,01,07,1, 11.8,1,1, 2.811, 10693.198, 162.114, 52640.102 20/05/05,17:24:52,02,07,1, 11.8,1,1, 2.811, 10693.200, 162.156, 52640.128 20/05/05,17:24:52,03,07,1, 11.8,1,1, 2.811, 10693.176, 162.124, 52640.063 20/05/05,17:24:52,04,07,1, 11.8,1,1, 2.811, 10693.195, 162.119, 52640.056 20/05/05,17:24:52,05,07,1, 11.8,1,1, 2.811, 10693.205, 162.151, 52640.093 20/05/05,17:24:52,06,07,1, 11.8,1,1, 2.811, 10693.216, 162.143, 52640.073 20/05/05,17:24:52,07,07,1, 11.8,1,1, 2.811, 10693.230, 162.161, 52640.097 20/05/05,17:24:52,08,07,1, 11.8,1,1, 2.811, 10693.218, 162.207, 52640.078 20/05/05,17:24:52,09,07,1, 11.8,1,1, 2.811, 10693.240, 162.156, 52640.072 20/05/05,17:24:52,10,07,1, 11.8,1,1, 2.811, 10693.239, 162.188, 52640.034 20/05/05,17:24:52,11,07,1, 11.8,1,1, 2.811, 10693.231, 162.216, 52640.101 20/05/05,17:24:52,12,07,1, 11.8,1,1, 2.811, 10693.251, 162.200, 52640.034 20/05/05,17:24:52,13,07,1, 11.8,1,1, 2.811, 10693.218, 162.158, 52640.050 20/05/05,17:24:52,14,07,1, 11.8,1,1, 2.811, 10693.265, 162.247, 52640.097 20/05/05,17:24:52,15,07,1, 11.8,1,1, 2.811, 10693.261, 162.194, 52640.078 20/05/05,17:24:52,16,07,1, 11.8,1,1, 2.811, 10693.249, 162.200, 52640.042 20/05/05,17:24:52,17,07,1, 11.8,1,1, 2.811, 10693.285, 162.235, 52640.081 20/05/05,17:24:52,18,07,1, 11.8,1,1, 2.811, 10693.264, 162.231, 52640.070 20/05/05,17:24:52,19,07,1, 11.8,1,1, 2.811, 10693.263, 162.248, 52640.069 20/05/05,17:24:53,00,07,1, 11.9,1,1, 2.806, 10693.369, 162.363, 52640.031 20/05/05,17:24:53,01,07,1, 11.9,1,1, 2.806, 10693.296, 162.268, 52640.078 20/05/05,17:24:53,02,07,1, 11.9,1,1, 2.806, 10693.275, 162.227, 52640.025 20/05/05,17:24:53,03,07,1, 11.9,1,1, 2.806, 10693.278, 162.254, 52640.042 20/05/05,17:24:53,04,07,1, 11.9,1,1, 2.806, 10693.314, 162.272, 52640.050 20/05/05,17:24:53,05,07,1, 11.9,1,1, 2.806, 10693.318, 162.292, 52640.032 20/05/05,17:24:53,06,07,1, 11.9,1,1, 2.806, 10693.319, 162.289, 52640.033 20/05/05,17:24:53,07,07,1, 11.9,1,1, 2.806, 10693.308, 162.310, 52640.044 20/05/05,17:24:53,08,07,1, 11.9,1,1, 2.806, 10693.311, 162.225, 52639.984 20/05/05,17:24:53,09,07,1, 11.9,1,1, 2.806, 10693.316, 162.302, 52640.035 20/05/05,17:24:53,10,07,1, 11.9,1,1, 2.806, 10693.328, 162.300, 52639.981 20/05/05,17:24:53,11,07,1, 11.9,1,1, 2.806, 10693.347, 162.310, 52640.018 20/05/05,17:24:53,12,07,1, 11.9,1,1, 2.806, 10693.338, 162.316, 52639.995 20/05/05,17:24:53,13,07,1, 11.9,1,1, 2.806, 10693.327, 162.325, 52639.999 20/05/05,17:24:53,14,07,1, 11.9,1,1, 2.806, 10693.325, 162.284, 52640.025 20/05/05,17:24:53,15,07,1, 11.9,1,1, 2.806, 10693.358, 162.319, 52640.025 20/05/05,17:24:53,16,07,1, 11.9,1,1, 2.806, 10693.359, 162.341, 52640.025 20/05/05,17:24:53,17,07,1, 11.9,1,1, 2.806, 10693.347, 162.290, 52639.985 20/05/05,17:24:53,18,07,1, 11.9,1,1, 2.806, 10693.364, 162.340, 52639.999 20/05/05,17:24:53,19,07,1, 11.9,1,1, 2.806, 10693.370, 162.363, 52640.031 20/05/05,17:24:54,00,07,1, 11.9,1,1, 2.804, 10693.344, 162.381, 52639.967 20/05/05,17:24:54,01,07,1, 11.9,1,1, 2.804, 10693.360, 162.311, 52639.926 20/05/05,17:24:54,02,07,1, 11.9,1,1, 2.804, 10693.416, 162.369, 52639.936 20/05/05,17:24:54,03,07,1, 11.9,1,1, 2.804, 10693.339, 162.323, 52639.764 20/05/05,17:24:54,04,07,1, 11.9,1,1, 2.804, 10693.351, 162.370, 52640.022 20/05/05,17:24:54,05,07,1, 11.9,1,1, 2.804, 10693.382, 162.396, 52640.069 20/05/05,17:24:54,06,07,1, 11.9,1,1, 2.804, 10693.367, 162.395, 52640.025 20/05/05,17:24:54,07,07,1, 11.9,1,1, 2.804, 10693.387, 162.378, 52639.999 20/05/05,17:24:54,08,07,1, 11.9,1,1, 2.804, 10693.385, 162.388, 52639.986 20/05/05,17:24:54,09,07,1, 11.9,1,1, 2.804, 10693.379, 162.379, 52639.966 20/05/05,17:24:54,10,07,1, 11.9,1,1, 2.804, 10693.394, 162.373, 52639.939 20/05/05,17:24:54,11,07,1, 11.9,1,1, 2.804, 10693.387, 162.425, 52639.989 20/05/05,17:24:54,12,07,1, 11.9,1,1, 2.804, 10693.373, 162.398, 52639.971 20/05/05,17:24:54,13,07,1, 11.9,1,1, 2.804, 10693.395, 162.372, 52640.004 20/05/05,17:24:54,14,07,1, 11.9,1,1, 2.804, 10693.375, 162.388, 52639.958 20/05/05,17:24:54,15,07,1, 11.9,1,1, 2.804, 10693.386, 162.402, 52639.957 20/05/05,17:24:54,16,07,1, 11.9,1,1, 2.804, 10693.410, 162.354, 52639.948 20/05/05,17:24:54,17,07,1, 11.9,1,1, 2.804, 10693.396, 162.399, 52639.967 20/05/05,17:24:54,18,07,1, 11.9,1,1, 2.804, 10693.380, 162.395, 52639.967 20/05/05,17:24:54,19,07,1, 11.9,1,1, 2.804, 10693.347, 162.381, 52639.967 20/05/05,17:24:55,00,07,1, 11.9,1,1, 2.808, 10693.361, 162.418, 52640.008 20/05/05,17:24:55,01,07,1, 11.9,1,1, 2.808, 10693.361, 162.422, 52639.967 20/05/05,17:24:55,02,07,1, 11.9,1,1, 2.808, 10693.353, 162.375, 52639.966 20/05/05,17:24:55,03,07,1, 11.9,1,1, 2.808, 10693.395, 162.396, 52640.024 20/05/05,17:24:55,04,07,1, 11.9,1,1, 2.808, 10693.381, 162.416, 52640.093 20/05/05,17:24:55,05,07,1, 11.9,1,1, 2.808, 10693.371, 162.422, 52640.046 20/05/05,17:24:55,06,07,1, 11.9,1,1, 2.808, 10693.376, 162.411, 52640.033 20/05/05,17:24:55,07,07,1, 11.9,1,1, 2.808, 10693.390, 162.400, 52640.052 20/05/05,17:24:55,08,07,1, 11.9,1,1, 2.808, 10693.379, 162.412, 52640.073 20/05/05,17:24:55,09,07,1, 11.9,1,1, 2.808, 10693.369, 162.380, 52640.039 20/05/05,17:24:55,10,07,1, 11.9,1,1, 2.808, 10693.368, 162.388, 52640.039 20/05/05,17:24:55,11,07,1, 11.9,1,1, 2.808, 10693.369, 162.394, 52640.054 20/05/05,17:24:55,12,07,1, 11.9,1,1, 2.808, 10693.365, 162.386, 52640.033 20/05/05,17:24:55,13,07,1, 11.9,1,1, 2.808, 10693.374, 162.395, 52640.028 20/05/05,17:24:55,14,07,1, 11.9,1,1, 2.808, 10693.389, 162.377, 52640.045 20/05/05,17:24:55,15,07,1, 11.9,1,1, 2.808, 10693.396, 162.389, 52639.999 20/05/05,17:24:55,16,07,1, 11.9,1,1, 2.808, 10693.402, 162.403, 52640.025 20/05/05,17:24:55,17,07,1, 11.9,1,1, 2.808, 10693.383, 162.395, 52640.063 20/05/05,17:24:55,18,07,1, 11.9,1,1, 2.808, 10693.406, 162.388, 52640.006 20/05/05,17:24:55,19,07,1, 11.9,1,1, 2.808, 10693.366, 162.418, 52640.008 20/05/05,17:24:56,00,07,1, 11.9,1,1, 2.806, 10693.377, 162.519, 52640.021 20/05/05,17:24:56,01,07,1, 11.9,1,1, 2.806, 10693.401, 162.399, 52640.034 20/05/05,17:24:56,02,07,1, 11.9,1,1, 2.806, 10693.383, 162.419, 52640.039 20/05/05,17:24:56,03,07,1, 11.9,1,1, 2.806, 10693.373, 162.445, 52640.016 20/05/05,17:24:56,04,07,1, 11.9,1,1, 2.806, 10693.380, 162.454, 52640.030 20/05/05,17:24:56,05,07,1, 11.9,1,1, 2.806, 10693.389, 162.465, 52640.076 20/05/05,17:24:56,06,07,1, 11.9,1,1, 2.806, 10693.394, 162.442, 52640.020 20/05/05,17:24:56,07,07,1, 11.9,1,1, 2.806, 10693.381, 162.446, 52640.038 20/05/05,17:24:56,08,07,1, 11.9,1,1, 2.806, 10693.377, 162.462, 52640.054 20/05/05,17:24:56,09,07,1, 11.9,1,1, 2.806, 10693.396, 162.437, 52640.016 20/05/05,17:24:56,10,07,1, 11.9,1,1, 2.806, 10693.391, 162.456, 52639.985 20/05/05,17:24:56,11,07,1, 11.9,1,1, 2.806, 10693.388, 162.466, 52640.024 20/05/05,17:24:56,12,07,1, 11.9,1,1, 2.806, 10693.388, 162.475, 52640.017 20/05/05,17:24:56,13,07,1, 11.9,1,1, 2.806, 10693.396, 162.471, 52640.000 20/05/05,17:24:56,14,07,1, 11.9,1,1, 2.806, 10693.367, 162.521, 52640.035 20/05/05,17:24:56,15,07,1, 11.9,1,1, 2.806, 10693.380, 162.515, 52640.028 20/05/05,17:24:56,16,07,1, 11.9,1,1, 2.806, 10693.377, 162.505, 52640.007 20/05/05,17:24:56,17,07,1, 11.9,1,1, 2.806, 10693.370, 162.513, 52640.002 20/05/05,17:24:56,18,07,1, 11.9,1,1, 2.806, 10693.391, 162.502, 52640.027 20/05/05,17:24:56,19,07,1, 11.9,1,1, 2.806, 10693.380, 162.519, 52640.021 20/05/05,17:24:57,00,07,1, 11.9,1,1, 2.810, 10693.394, 162.756, 52640.054 20/05/05,17:24:57,01,07,1, 11.9,1,1, 2.810, 10693.395, 162.596, 52640.093 20/05/05,17:24:57,02,07,1, 11.9,1,1, 2.810, 10693.422, 162.601, 52640.260 20/05/05,17:24:57,03,07,1, 11.9,1,1, 2.810, 10693.396, 162.581, 52639.960 20/05/05,17:24:57,04,07,1, 11.9,1,1, 2.810, 10693.388, 162.638, 52640.069 20/05/05,17:24:57,05,07,1, 11.9,1,1, 2.810, 10693.389, 162.608, 52640.040 20/05/05,17:24:57,06,07,1, 11.9,1,1, 2.810, 10693.378, 162.620, 52640.008 20/05/05,17:24:57,07,07,1, 11.9,1,1, 2.810, 10693.408, 162.638, 52640.046 20/05/05,17:24:57,08,07,1, 11.9,1,1, 2.810, 10693.397, 162.658, 52640.054 20/05/05,17:24:57,09,07,1, 11.9,1,1, 2.810, 10693.401, 162.668, 52640.085 20/05/05,17:24:57,10,07,1, 11.9,1,1, 2.810, 10693.420, 162.676, 52640.038 20/05/05,17:24:57,11,07,1, 11.9,1,1, 2.810, 10693.390, 162.682, 52640.052 20/05/05,17:24:57,12,07,1, 11.9,1,1, 2.810, 10693.396, 162.699, 52640.093 20/05/05,17:24:57,13,07,1, 11.9,1,1, 2.810, 10693.407, 162.730, 52640.036 20/05/05,17:24:57,14,07,1, 11.9,1,1, 2.810, 10693.417, 162.708, 52640.077 20/05/05,17:24:57,15,07,1, 11.9,1,1, 2.810, 10693.415, 162.721, 52640.110 20/05/05,17:24:57,16,07,1, 11.9,1,1, 2.810, 10693.400, 162.719, 52640.099 20/05/05,17:24:57,17,07,1, 11.9,1,1, 2.810, 10693.430, 162.770, 52640.131 20/05/05,17:24:57,18,07,1, 11.9,1,1, 2.810, 10693.408, 162.747, 52640.155 20/05/05,17:24:57,19,07,1, 11.9,1,1, 2.810, 10693.399, 162.756, 52640.054 20/05/05,17:24:58,00,07,1, 11.9,1,1, 2.808, 10693.452, 162.838, 52640.007 20/05/05,17:24:58,01,07,1, 11.9,1,1, 2.808, 10693.396, 162.793, 52640.078 20/05/05,17:24:58,02,07,1, 11.9,1,1, 2.808, 10693.409, 162.770, 52640.112 20/05/05,17:24:58,03,07,1, 11.9,1,1, 2.808, 10693.416, 162.776, 52640.079 20/05/05,17:24:58,04,07,1, 11.9,1,1, 2.808, 10693.416, 162.796, 52640.046 20/05/05,17:24:58,05,07,1, 11.9,1,1, 2.808, 10693.413, 162.775, 52640.052 20/05/05,17:24:58,06,07,1, 11.9,1,1, 2.808, 10693.439, 162.805, 52640.035 20/05/05,17:24:58,07,07,1, 11.9,1,1, 2.808, 10693.437, 162.810, 52640.065 20/05/05,17:24:58,08,07,1, 11.9,1,1, 2.808, 10693.435, 162.792, 52640.041 20/05/05,17:24:58,09,07,1, 11.9,1,1, 2.808, 10693.416, 162.786, 52640.070 20/05/05,17:24:58,10,07,1, 11.9,1,1, 2.808, 10693.442, 162.814, 52640.056 20/05/05,17:24:58,11,07,1, 11.9,1,1, 2.808, 10693.398, 162.830, 52640.044 20/05/05,17:24:58,12,07,1, 11.9,1,1, 2.808, 10693.428, 162.847, 52640.041 20/05/05,17:24:58,13,07,1, 11.9,1,1, 2.808, 10693.432, 162.816, 52640.015 20/05/05,17:24:58,14,07,1, 11.9,1,1, 2.808, 10693.432, 162.823, 52640.108 20/05/05,17:24:58,15,07,1, 11.9,1,1, 2.808, 10693.479, 162.866, 52640.072 20/05/05,17:24:58,16,07,1, 11.9,1,1, 2.808, 10693.445, 162.829, 52640.042 20/05/05,17:24:58,17,07,1, 11.9,1,1, 2.808, 10693.462, 162.839, 52640.016 20/05/05,17:24:58,18,07,1, 11.9,1,1, 2.808, 10693.460, 162.837, 52640.004 20/05/05,17:24:58,19,07,1, 11.9,1,1, 2.808, 10693.457, 162.838, 52640.007 20/05/05,17:24:59,00,07,1, 11.8,1,1, 2.807, 10693.569, 162.957, 52640.002 20/05/05,17:24:59,01,07,1, 11.8,1,1, 2.807, 10693.463, 162.826, 52640.038 20/05/05,17:24:59,02,07,1, 11.8,1,1, 2.807, 10693.476, 162.852, 52640.025 20/05/05,17:24:59,03,07,1, 11.8,1,1, 2.807, 10693.477, 162.866, 52640.056 20/05/05,17:24:59,04,07,1, 11.8,1,1, 2.807, 10693.512, 162.887, 52640.013 20/05/05,17:24:59,05,07,1, 11.8,1,1, 2.807, 10693.489, 162.862, 52640.035 20/05/05,17:24:59,06,07,1, 11.8,1,1, 2.807, 10693.493, 162.867, 52639.998 20/05/05,17:24:59,07,07,1, 11.8,1,1, 2.807, 10693.515, 162.863, 52639.962 20/05/05,17:24:59,08,07,1, 11.8,1,1, 2.807, 10693.539, 162.870, 52640.000 20/05/05,17:24:59,09,07,1, 11.8,1,1, 2.807, 10693.536, 162.890, 52639.974 20/05/05,17:24:59,10,07,1, 11.8,1,1, 2.807, 10693.501, 162.899, 52639.961 20/05/05,17:24:59,11,07,1, 11.8,1,1, 2.807, 10693.540, 162.909, 52639.969 20/05/05,17:24:59,12,07,1, 11.8,1,1, 2.807, 10693.531, 162.905, 52639.999 20/05/05,17:24:59,13,07,1, 11.8,1,1, 2.807, 10693.525, 162.905, 52639.934 20/05/05,17:24:59,14,07,1, 11.8,1,1, 2.807, 10693.540, 162.936, 52639.953 20/05/05,17:24:59,15,07,1, 11.8,1,1, 2.807, 10693.537, 162.922, 52639.981 20/05/05,17:24:59,16,07,1, 11.8,1,1, 2.807, 10693.577, 162.938, 52639.958 20/05/05,17:24:59,17,07,1, 11.8,1,1, 2.807, 10693.548, 162.934, 52639.942 20/05/05,17:24:59,18,07,1, 11.8,1,1, 2.807, 10693.591, 162.935, 52639.988 20/05/05,17:24:59,19,07,1, 11.8,1,1, 2.807, 10693.576, 162.957, 52640.002 20/05/05,17:25:00,00,07,1, 11.9,1,1, 2.807, 10693.661, 162.990, 52639.822 20/05/05,17:25:00,01,07,1, 11.9,1,1, 2.807, 10693.579, 162.949, 52639.980 20/05/05,17:25:00,02,07,1, 11.9,1,1, 2.807, 10693.582, 162.984, 52639.974 20/05/05,17:25:00,03,07,1, 11.9,1,1, 2.807, 10693.599, 162.972, 52639.913 20/05/05,17:25:00,04,07,1, 11.9,1,1, 2.807, 10693.599, 162.932, 52639.840 20/05/05,17:25:00,05,07,1, 11.9,1,1, 2.807, 10693.595, 162.961, 52639.878 20/05/05,17:25:00,06,07,1, 11.9,1,1, 2.807, 10693.605, 162.987, 52639.870 20/05/05,17:25:00,07,07,1, 11.9,1,1, 2.807, 10693.594, 162.943, 52639.842 20/05/05,17:25:00,08,07,1, 11.9,1,1, 2.807, 10693.619, 162.990, 52639.877 20/05/05,17:25:00,09,07,1, 11.9,1,1, 2.807, 10693.594, 162.947, 52639.813 20/05/05,17:25:00,10,07,1, 11.9,1,1, 2.807, 10693.612, 162.978, 52639.841 20/05/05,17:25:00,11,07,1, 11.9,1,1, 2.807, 10693.626, 163.002, 52639.824 20/05/05,17:25:00,12,07,1, 11.9,1,1, 2.807, 10693.654, 162.988, 52639.863 20/05/05,17:25:00,13,07,1, 11.9,1,1, 2.807, 10693.626, 162.964, 52639.800 20/05/05,17:25:00,14,07,1, 11.9,1,1, 2.807, 10693.647, 162.993, 52639.827 20/05/05,17:25:00,15,07,1, 11.9,1,1, 2.807, 10693.634, 163.002, 52639.779 20/05/05,17:25:00,16,07,1, 11.9,1,1, 2.807, 10693.651, 162.975, 52639.786 20/05/05,17:25:00,17,07,1, 11.9,1,1, 2.807, 10693.659, 163.008, 52639.792 20/05/05,17:25:00,18,07,1, 11.9,1,1, 2.807, 10693.667, 162.972, 52639.799 20/05/05,17:25:00,19,07,1, 11.9,1,1, 2.807, 10693.661, 162.990, 52639.822 20/05/05,17:25:01,00,07,1, 11.9,1,1, 2.808, 10693.678, 162.904, 52639.654 20/05/05,17:25:01,01,07,1, 11.9,1,1, 2.808, 10693.639, 163.003, 52639.832 20/05/05,17:25:01,02,07,1, 11.9,1,1, 2.808, 10693.685, 162.953, 52639.761 20/05/05,17:25:01,03,07,1, 11.9,1,1, 2.808, 10693.696, 162.990, 52639.821 20/05/05,17:25:01,04,07,1, 11.9,1,1, 2.808, 10693.668, 162.958, 52639.784 20/05/05,17:25:01,05,07,1, 11.9,1,1, 2.808, 10693.648, 162.945, 52639.763 20/05/05,17:25:01,06,07,1, 11.9,1,1, 2.808, 10693.671, 162.974, 52639.781 20/05/05,17:25:01,07,07,1, 11.9,1,1, 2.808, 10693.697, 163.000, 52639.969 20/05/05,17:25:01,08,07,1, 11.9,1,1, 2.808, 10693.660, 162.929, 52639.637 20/05/05,17:25:01,09,07,1, 11.9,1,1, 2.808, 10693.677, 162.966, 52639.744 20/05/05,17:25:01,10,07,1, 11.9,1,1, 2.808, 10693.670, 162.973, 52639.792 20/05/05,17:25:01,11,07,1, 11.9,1,1, 2.808, 10693.682, 162.925, 52639.722 20/05/05,17:25:01,12,07,1, 11.9,1,1, 2.808, 10693.696, 162.929, 52639.763 20/05/05,17:25:01,13,07,1, 11.9,1,1, 2.808, 10693.706, 162.911, 52639.690 20/05/05,17:25:01,14,07,1, 11.9,1,1, 2.808, 10693.690, 162.930, 52639.700 20/05/05,17:25:01,15,07,1, 11.9,1,1, 2.808, 10693.693, 162.900, 52639.686 20/05/05,17:25:01,16,07,1, 11.9,1,1, 2.808, 10693.714, 162.952, 52639.722 20/05/05,17:25:01,17,07,1, 11.9,1,1, 2.808, 10693.700, 162.897, 52639.673 20/05/05,17:25:01,18,07,1, 11.9,1,1, 2.808, 10693.723, 162.867, 52639.378 20/05/05,17:25:01,19,07,1, 11.9,1,1, 2.808, 10693.681, 162.904, 52639.654 20/05/05,17:25:02,00,07,1, 11.9,1,1, 2.808, 10693.744, 162.873, 52639.617 20/05/05,17:25:02,01,07,1, 11.9,1,1, 2.808, 10693.699, 162.890, 52639.630 20/05/05,17:25:02,02,07,1, 11.9,1,1, 2.808, 10693.719, 162.908, 52639.676 20/05/05,17:25:02,03,07,1, 11.9,1,1, 2.808, 10693.699, 162.863, 52639.623 20/05/05,17:25:02,04,07,1, 11.9,1,1, 2.808, 10693.709, 162.883, 52639.698 20/05/05,17:25:02,05,07,1, 11.9,1,1, 2.808, 10693.721, 162.893, 52639.679 20/05/05,17:25:02,06,07,1, 11.9,1,1, 2.808, 10693.722, 162.875, 52639.677 20/05/05,17:25:02,07,07,1, 11.9,1,1, 2.808, 10693.764, 162.840, 52639.569 20/05/05,17:25:02,08,07,1, 11.9,1,1, 2.808, 10693.738, 162.859, 52639.668 20/05/05,17:25:02,09,07,1, 11.9,1,1, 2.808, 10693.740, 162.856, 52639.673 20/05/05,17:25:02,10,07,1, 11.9,1,1, 2.808, 10693.730, 162.828, 52639.620 20/05/05,17:25:02,11,07,1, 11.9,1,1, 2.808, 10693.739, 162.890, 52639.658 20/05/05,17:25:02,12,07,1, 11.9,1,1, 2.808, 10693.768, 162.865, 52639.642 20/05/05,17:25:02,13,07,1, 11.9,1,1, 2.808, 10693.731, 162.839, 52639.640 20/05/05,17:25:02,14,07,1, 11.9,1,1, 2.808, 10693.735, 162.850, 52639.628 20/05/05,17:25:02,15,07,1, 11.9,1,1, 2.808, 10693.770, 162.889, 52639.640 20/05/05,17:25:02,16,07,1, 11.9,1,1, 2.808, 10693.743, 162.851, 52639.591 20/05/05,17:25:02,17,07,1, 11.9,1,1, 2.808, 10693.754, 162.873, 52639.700 20/05/05,17:25:02,18,07,1, 11.9,1,1, 2.808, 10693.734, 162.865, 52639.636 20/05/05,17:25:02,19,07,1, 11.9,1,1, 2.808, 10693.745, 162.873, 52639.617 20/05/05,17:25:03,00,07,1, 11.9,1,1, 2.806, 10693.744, 162.928, 52639.632 20/05/05,17:25:03,01,07,1, 11.9,1,1, 2.806, 10693.776, 162.895, 52639.675 20/05/05,17:25:03,02,07,1, 11.9,1,1, 2.806, 10693.755, 162.865, 52639.631 20/05/05,17:25:03,03,07,1, 11.9,1,1, 2.806, 10693.785, 162.883, 52639.600 20/05/05,17:25:03,04,07,1, 11.9,1,1, 2.806, 10693.779, 162.922, 52639.632 20/05/05,17:25:03,05,07,1, 11.9,1,1, 2.806, 10693.774, 162.869, 52639.577 20/05/05,17:25:03,06,07,1, 11.9,1,1, 2.806, 10693.763, 162.901, 52639.608 20/05/05,17:25:03,07,07,1, 11.9,1,1, 2.806, 10693.753, 162.919, 52639.596 20/05/05,17:25:03,08,07,1, 11.9,1,1, 2.806, 10693.775, 162.907, 52639.593 20/05/05,17:25:03,09,07,1, 11.9,1,1, 2.806, 10693.774, 162.880, 52639.588 20/05/05,17:25:03,10,07,1, 11.9,1,1, 2.806, 10693.781, 162.921, 52639.638 20/05/05,17:25:03,11,07,1, 11.9,1,1, 2.806, 10693.769, 162.879, 52639.606 20/05/05,17:25:03,12,07,1, 11.9,1,1, 2.806, 10693.778, 162.884, 52639.632 20/05/05,17:25:03,13,07,1, 11.9,1,1, 2.806, 10693.785, 162.893, 52639.627 20/05/05,17:25:03,14,07,1, 11.9,1,1, 2.806, 10693.783, 162.904, 52639.650 20/05/05,17:25:03,15,07,1, 11.9,1,1, 2.806, 10693.763, 162.897, 52639.629 20/05/05,17:25:03,16,07,1, 11.9,1,1, 2.806, 10693.769, 162.961, 52639.620 20/05/05,17:25:03,17,07,1, 11.9,1,1, 2.806, 10693.743, 162.921, 52639.603 20/05/05,17:25:03,18,07,1, 11.9,1,1, 2.806, 10693.766, 162.888, 52639.636 20/05/05,17:25:03,19,07,1, 11.9,1,1, 2.806, 10693.748, 162.928, 52639.632 20/05/05,17:25:04,00,06,1, 11.9,1,1, 2.806, 10693.736, 163.018, 52639.613 20/05/05,17:25:04,01,06,1, 11.9,1,1, 2.806, 10693.763, 162.919, 52639.563 20/05/05,17:25:04,02,06,1, 11.9,1,1, 2.806, 10693.781, 162.949, 52639.646 20/05/05,17:25:04,03,06,1, 11.9,1,1, 2.806, 10693.779, 162.980, 52639.690 20/05/05,17:25:04,04,06,1, 11.9,1,1, 2.806, 10693.771, 162.917, 52639.531 20/05/05,17:25:04,05,06,1, 11.9,1,1, 2.806, 10693.755, 162.959, 52639.538 20/05/05,17:25:04,06,06,1, 11.9,1,1, 2.806, 10693.720, 162.947, 52639.580 20/05/05,17:25:04,07,06,1, 11.9,1,1, 2.806, 10693.757, 162.946, 52639.581 20/05/05,17:25:04,08,06,1, 11.9,1,1, 2.806, 10693.767, 162.937, 52639.592 20/05/05,17:25:04,09,06,1, 11.9,1,1, 2.806, 10693.780, 162.975, 52639.578 20/05/05,17:25:04,10,06,1, 11.9,1,1, 2.806, 10693.744, 162.935, 52639.566 20/05/05,17:25:04,11,06,1, 11.9,1,1, 2.806, 10693.761, 162.975, 52639.593 20/05/05,17:25:04,12,06,1, 11.9,1,1, 2.806, 10693.761, 162.971, 52639.605 20/05/05,17:25:04,13,06,1, 11.9,1,1, 2.806, 10693.772, 162.978, 52639.596 20/05/05,17:25:04,14,06,1, 11.9,1,1, 2.806, 10693.771, 162.969, 52639.587 20/05/05,17:25:04,15,06,1, 11.9,1,1, 2.806, 10693.756, 162.997, 52639.616 20/05/05,17:25:04,16,06,1, 11.9,1,1, 2.806, 10693.777, 162.952, 52639.579 20/05/05,17:25:04,17,06,1, 11.9,1,1, 2.806, 10693.764, 162.968, 52639.549 20/05/05,17:25:04,18,06,1, 11.9,1,1, 2.806, 10693.776, 163.019, 52639.457 20/05/05,17:25:04,19,06,1, 11.9,1,1, 2.806, 10693.740, 163.018, 52639.613 20/05/05,17:25:05,00,07,1, 11.9,1,1, 2.811, 10693.828, 163.090, 52639.563 20/05/05,17:25:05,01,07,1, 11.9,1,1, 2.811, 10693.769, 163.010, 52639.575 20/05/05,17:25:05,02,07,1, 11.9,1,1, 2.811, 10693.751, 163.008, 52639.524 20/05/05,17:25:05,03,07,1, 11.9,1,1, 2.811, 10693.809, 162.951, 52639.456 20/05/05,17:25:05,04,07,1, 11.9,1,1, 2.811, 10693.765, 163.074, 52639.653 20/05/05,17:25:05,05,07,1, 11.9,1,1, 2.811, 10693.769, 163.048, 52639.577 20/05/05,17:25:05,06,07,1, 11.9,1,1, 2.811, 10693.797, 163.027, 52639.563 20/05/05,17:25:05,07,07,1, 11.9,1,1, 2.811, 10693.810, 163.035, 52639.587 20/05/05,17:25:05,08,07,1, 11.9,1,1, 2.811, 10693.822, 163.051, 52639.592 20/05/05,17:25:05,09,07,1, 11.9,1,1, 2.811, 10693.801, 163.022, 52639.555 20/05/05,17:25:05,10,07,1, 11.9,1,1, 2.811, 10693.818, 163.044, 52639.591 20/05/05,17:25:05,11,07,1, 11.9,1,1, 2.811, 10693.798, 163.036, 52639.612 20/05/05,17:25:05,12,07,1, 11.9,1,1, 2.811, 10693.823, 163.020, 52639.561 20/05/05,17:25:05,13,07,1, 11.9,1,1, 2.811, 10693.827, 163.069, 52639.573 20/05/05,17:25:05,14,07,1, 11.9,1,1, 2.811, 10693.806, 163.054, 52639.552 20/05/05,17:25:05,15,07,1, 11.9,1,1, 2.811, 10693.815, 163.028, 52639.540 20/05/05,17:25:05,16,07,1, 11.9,1,1, 2.811, 10693.822, 163.060, 52639.577 20/05/05,17:25:05,17,07,1, 11.9,1,1, 2.811, 10693.845, 163.088, 52639.611 20/05/05,17:25:05,18,07,1, 11.9,1,1, 2.811, 10693.875, 163.058, 52639.687 20/05/05,17:25:05,19,07,1, 11.9,1,1, 2.811, 10693.836, 163.090, 52639.563 20/05/05,17:25:06,00,07,1, 11.9,1,1, 2.807, 10693.886, 163.170, 52639.555 20/05/05,17:25:06,01,07,1, 11.9,1,1, 2.807, 10693.843, 163.095, 52639.570 20/05/05,17:25:06,02,07,1, 11.9,1,1, 2.807, 10693.844, 163.098, 52639.540 20/05/05,17:25:06,03,07,1, 11.9,1,1, 2.807, 10693.848, 163.120, 52639.571 20/05/05,17:25:06,04,07,1, 11.9,1,1, 2.807, 10693.869, 163.108, 52639.533 20/05/05,17:25:06,05,07,1, 11.9,1,1, 2.807, 10693.858, 163.108, 52639.532 20/05/05,17:25:06,06,07,1, 11.9,1,1, 2.807, 10693.855, 163.109, 52639.522 20/05/05,17:25:06,07,07,1, 11.9,1,1, 2.807, 10693.850, 163.109, 52639.551 20/05/05,17:25:06,08,07,1, 11.9,1,1, 2.807, 10693.885, 163.121, 52639.551 20/05/05,17:25:06,09,07,1, 11.9,1,1, 2.807, 10693.882, 163.159, 52639.606 20/05/05,17:25:06,10,07,1, 11.9,1,1, 2.807, 10693.889, 163.107, 52639.550 20/05/05,17:25:06,11,07,1, 11.9,1,1, 2.807, 10693.881, 163.133, 52639.562 20/05/05,17:25:06,12,07,1, 11.9,1,1, 2.807, 10693.900, 163.191, 52639.608 20/05/05,17:25:06,13,07,1, 11.9,1,1, 2.807, 10693.903, 163.161, 52639.555 20/05/05,17:25:06,14,07,1, 11.9,1,1, 2.807, 10693.902, 163.162, 52639.569 20/05/05,17:25:06,15,07,1, 11.9,1,1, 2.807, 10693.899, 163.197, 52639.557 20/05/05,17:25:06,16,07,1, 11.9,1,1, 2.807, 10693.919, 163.192, 52639.566 20/05/05,17:25:06,17,07,1, 11.9,1,1, 2.807, 10693.898, 163.193, 52639.528 20/05/05,17:25:06,18,07,1, 11.9,1,1, 2.807, 10693.922, 163.220, 52639.616 20/05/05,17:25:06,19,07,1, 11.9,1,1, 2.807, 10693.893, 163.170, 52639.555 20/05/05,17:25:07,00,07,1, 11.9,1,1, 2.807, 10693.986, 163.366, 52639.597 20/05/05,17:25:07,01,07,1, 11.9,1,1, 2.807, 10693.917, 163.234, 52639.578 20/05/05,17:25:07,02,07,1, 11.9,1,1, 2.807, 10693.933, 163.241, 52639.599 20/05/05,17:25:07,03,07,1, 11.9,1,1, 2.807, 10693.931, 163.237, 52639.549 20/05/05,17:25:07,04,07,1, 11.9,1,1, 2.807, 10693.917, 163.251, 52639.561 20/05/05,17:25:07,05,07,1, 11.9,1,1, 2.807, 10693.923, 163.263, 52639.541 20/05/05,17:25:07,06,07,1, 11.9,1,1, 2.807, 10693.924, 163.244, 52639.524 20/05/05,17:25:07,07,07,1, 11.9,1,1, 2.807, 10693.944, 163.283, 52639.585 20/05/05,17:25:07,08,07,1, 11.9,1,1, 2.807, 10693.950, 163.275, 52639.558 20/05/05,17:25:07,09,07,1, 11.9,1,1, 2.807, 10693.946, 163.290, 52639.550 20/05/05,17:25:07,10,07,1, 11.9,1,1, 2.807, 10693.954, 163.317, 52639.600 20/05/05,17:25:07,11,07,1, 11.9,1,1, 2.807, 10693.960, 163.332, 52639.621 20/05/05,17:25:07,12,07,1, 11.9,1,1, 2.807, 10693.942, 163.307, 52639.569 20/05/05,17:25:07,13,07,1, 11.9,1,1, 2.807, 10693.982, 163.332, 52639.601 20/05/05,17:25:07,14,07,1, 11.9,1,1, 2.807, 10693.972, 163.344, 52639.601 20/05/05,17:25:07,15,07,1, 11.9,1,1, 2.807, 10693.952, 163.320, 52639.568 20/05/05,17:25:07,16,07,1, 11.9,1,1, 2.807, 10693.982, 163.336, 52639.572 20/05/05,17:25:07,17,07,1, 11.9,1,1, 2.807, 10693.987, 163.393, 52639.617 20/05/05,17:25:07,18,07,1, 11.9,1,1, 2.807, 10693.955, 163.357, 52639.601 20/05/05,17:25:07,19,07,1, 11.9,1,1, 2.807, 10693.987, 163.366, 52639.597 20/05/05,17:25:08,00,07,1, 11.9,1,1, 2.808, 10694.062, 163.539, 52639.604 20/05/05,17:25:08,01,07,1, 11.9,1,1, 2.808, 10693.993, 163.364, 52639.535 20/05/05,17:25:08,02,07,1, 11.9,1,1, 2.808, 10693.993, 163.387, 52639.551 20/05/05,17:25:08,03,07,1, 11.9,1,1, 2.808, 10693.989, 163.422, 52639.589 20/05/05,17:25:08,04,07,1, 11.9,1,1, 2.808, 10693.992, 163.421, 52639.543 20/05/05,17:25:08,05,07,1, 11.9,1,1, 2.808, 10693.989, 163.413, 52639.579 20/05/05,17:25:08,06,07,1, 11.9,1,1, 2.808, 10694.035, 163.455, 52639.592 20/05/05,17:25:08,07,07,1, 11.9,1,1, 2.808, 10694.003, 163.419, 52639.567 20/05/05,17:25:08,08,07,1, 11.9,1,1, 2.808, 10694.013, 163.470, 52639.586 20/05/05,17:25:08,09,07,1, 11.9,1,1, 2.808, 10694.023, 163.464, 52639.588 20/05/05,17:25:08,10,07,1, 11.9,1,1, 2.808, 10694.026, 163.499, 52639.721 20/05/05,17:25:08,11,07,1, 11.9,1,1, 2.808, 10694.042, 163.448, 52639.487 20/05/05,17:25:08,12,07,1, 11.9,1,1, 2.808, 10694.027, 163.509, 52639.751 20/05/05,17:25:08,13,07,1, 11.9,1,1, 2.808, 10694.039, 163.491, 52639.515 20/05/05,17:25:08,14,07,1, 11.9,1,1, 2.808, 10694.050, 163.463, 52639.601 20/05/05,17:25:08,15,07,1, 11.9,1,1, 2.808, 10694.082, 163.529, 52639.593 20/05/05,17:25:08,16,07,1, 11.9,1,1, 2.808, 10694.045, 163.493, 52639.581 20/05/05,17:25:08,17,07,1, 11.9,1,1, 2.808, 10694.035, 163.494, 52639.577 20/05/05,17:25:08,18,07,1, 11.9,1,1, 2.808, 10694.087, 163.530, 52639.576 20/05/05,17:25:08,19,07,1, 11.9,1,1, 2.808, 10694.063, 163.539, 52639.604 20/05/05,17:25:09,00,07,1, 11.9,1,1, 2.806, 10694.120, 163.645, 52639.649 20/05/05,17:25:09,01,07,1, 11.9,1,1, 2.806, 10694.109, 163.548, 52639.617 20/05/05,17:25:09,02,07,1, 11.9,1,1, 2.806, 10694.092, 163.527, 52639.626 20/05/05,17:25:09,03,07,1, 11.9,1,1, 2.806, 10694.096, 163.553, 52639.587 20/05/05,17:25:09,04,07,1, 11.9,1,1, 2.806, 10694.098, 163.564, 52639.603 20/05/05,17:25:09,05,07,1, 11.9,1,1, 2.806, 10694.101, 163.593, 52639.610 20/05/05,17:25:09,06,07,1, 11.9,1,1, 2.806, 10694.084, 163.539, 52639.612 20/05/05,17:25:09,07,07,1, 11.9,1,1, 2.806, 10694.108, 163.570, 52639.625 20/05/05,17:25:09,08,07,1, 11.9,1,1, 2.806, 10694.109, 163.564, 52639.659 20/05/05,17:25:09,09,07,1, 11.9,1,1, 2.806, 10694.103, 163.547, 52639.592 20/05/05,17:25:09,10,07,1, 11.9,1,1, 2.806, 10694.094, 163.560, 52639.549 20/05/05,17:25:09,11,07,1, 11.9,1,1, 2.806, 10694.128, 163.587, 52639.605 20/05/05,17:25:09,12,07,1, 11.9,1,1, 2.806, 10694.120, 163.584, 52639.583 20/05/05,17:25:09,13,07,1, 11.9,1,1, 2.806, 10694.145, 163.602, 52639.584 20/05/05,17:25:09,14,07,1, 11.9,1,1, 2.806, 10694.120, 163.625, 52639.646 20/05/05,17:25:09,15,07,1, 11.9,1,1, 2.806, 10694.134, 163.594, 52639.608 20/05/05,17:25:09,16,07,1, 11.9,1,1, 2.806, 10694.153, 163.628, 52639.636 20/05/05,17:25:09,17,07,1, 11.9,1,1, 2.806, 10694.152, 163.625, 52639.672 20/05/05,17:25:09,18,07,1, 11.9,1,1, 2.806, 10694.138, 163.634, 52639.652 20/05/05,17:25:09,19,07,1, 11.9,1,1, 2.806, 10694.128, 163.645, 52639.649 20/05/05,17:25:10,00,07,1, 11.9,1,1, 2.804, 10694.212, 163.674, 52639.741 20/05/05,17:25:10,01,07,1, 11.9,1,1, 2.804, 10694.131, 163.615, 52639.643 20/05/05,17:25:10,02,07,1, 11.9,1,1, 2.804, 10694.145, 163.645, 52639.664 20/05/05,17:25:10,03,07,1, 11.9,1,1, 2.804, 10694.158, 163.665, 52639.684 20/05/05,17:25:10,04,07,1, 11.9,1,1, 2.804, 10694.177, 163.656, 52639.675 20/05/05,17:25:10,05,07,1, 11.9,1,1, 2.804, 10694.185, 163.620, 52639.654 20/05/05,17:25:10,06,07,1, 11.9,1,1, 2.804, 10694.174, 163.662, 52639.724 20/05/05,17:25:10,07,07,1, 11.9,1,1, 2.804, 10694.164, 163.632, 52639.660 20/05/05,17:25:10,08,07,1, 11.9,1,1, 2.804, 10694.175, 163.647, 52639.671 20/05/05,17:25:10,09,07,1, 11.9,1,1, 2.804, 10694.174, 163.666, 52639.686 20/05/05,17:25:10,10,07,1, 11.9,1,1, 2.804, 10694.164, 163.654, 52639.689 20/05/05,17:25:10,11,07,1, 11.9,1,1, 2.804, 10694.153, 163.640, 52639.670 20/05/05,17:25:10,12,07,1, 11.9,1,1, 2.804, 10694.199, 163.658, 52639.730 20/05/05,17:25:10,13,07,1, 11.9,1,1, 2.804, 10694.173, 163.661, 52639.683 20/05/05,17:25:10,14,07,1, 11.9,1,1, 2.804, 10694.187, 163.634, 52639.671 20/05/05,17:25:10,15,07,1, 11.9,1,1, 2.804, 10694.199, 163.675, 52639.717 20/05/05,17:25:10,16,07,1, 11.9,1,1, 2.804, 10694.186, 163.650, 52639.724 20/05/05,17:25:10,17,07,1, 11.9,1,1, 2.804, 10694.188, 163.611, 52639.635 20/05/05,17:25:10,18,07,1, 11.9,1,1, 2.804, 10694.199, 163.621, 52639.694 20/05/05,17:25:10,19,07,1, 11.9,1,1, 2.804, 10694.216, 163.674, 52639.741 20/05/05,17:25:11,00,07,1, 11.9,1,1, 2.806, 10694.253, 163.521, 52639.694 20/05/05,17:25:11,01,07,1, 11.9,1,1, 2.806, 10694.197, 163.650, 52639.662 20/05/05,17:25:11,02,07,1, 11.9,1,1, 2.806, 10694.200, 163.672, 52639.708 20/05/05,17:25:11,03,07,1, 11.9,1,1, 2.806, 10694.200, 163.638, 52639.693 20/05/05,17:25:11,04,07,1, 11.9,1,1, 2.806, 10694.207, 163.634, 52639.714 20/05/05,17:25:11,05,07,1, 11.9,1,1, 2.806, 10694.224, 163.622, 52639.739 20/05/05,17:25:11,06,07,1, 11.9,1,1, 2.806, 10694.208, 163.630, 52639.673 20/05/05,17:25:11,07,07,1, 11.9,1,1, 2.806, 10694.212, 163.606, 52639.708 20/05/05,17:25:11,08,07,1, 11.9,1,1, 2.806, 10694.244, 163.662, 52639.756 20/05/05,17:25:11,09,07,1, 11.9,1,1, 2.806, 10694.204, 163.580, 52639.723 20/05/05,17:25:11,10,07,1, 11.9,1,1, 2.806, 10694.261, 163.607, 52639.742 20/05/05,17:25:11,11,07,1, 11.9,1,1, 2.806, 10694.262, 163.612, 52639.737 20/05/05,17:25:11,12,07,1, 11.9,1,1, 2.806, 10694.231, 163.592, 52639.721 20/05/05,17:25:11,13,07,1, 11.9,1,1, 2.806, 10694.229, 163.552, 52639.678 20/05/05,17:25:11,14,07,1, 11.9,1,1, 2.806, 10694.263, 163.624, 52639.770 20/05/05,17:25:11,15,07,1, 11.9,1,1, 2.806, 10694.231, 163.538, 52639.704 20/05/05,17:25:11,16,07,1, 11.9,1,1, 2.806, 10694.276, 163.549, 52639.749 20/05/05,17:25:11,17,07,1, 11.9,1,1, 2.806, 10694.242, 163.536, 52639.737 20/05/05,17:25:11,18,07,1, 11.9,1,1, 2.806, 10694.254, 163.547, 52639.739 20/05/05,17:25:11,19,07,1, 11.9,1,1, 2.806, 10694.256, 163.521, 52639.694 20/05/05,17:25:12,00,07,1, 11.8,1,1, 2.806, 10694.429, 163.370, 52639.689 20/05/05,17:25:12,01,07,1, 11.8,1,1, 2.806, 10694.286, 163.524, 52639.715 20/05/05,17:25:12,02,07,1, 11.8,1,1, 2.806, 10694.266, 163.471, 52639.655 20/05/05,17:25:12,03,07,1, 11.8,1,1, 2.806, 10694.275, 163.511, 52639.728 20/05/05,17:25:12,04,07,1, 11.8,1,1, 2.806, 10694.285, 163.463, 52639.697 20/05/05,17:25:12,05,07,1, 11.8,1,1, 2.806, 10694.315, 163.476, 52639.686 20/05/05,17:25:12,06,07,1, 11.8,1,1, 2.806, 10694.320, 163.480, 52639.739 20/05/05,17:25:12,07,07,1, 11.8,1,1, 2.806, 10694.308, 163.465, 52639.707 20/05/05,17:25:12,08,07,1, 11.8,1,1, 2.806, 10694.316, 163.410, 52639.693 20/05/05,17:25:12,09,07,1, 11.8,1,1, 2.806, 10694.333, 163.454, 52639.749 20/05/05,17:25:12,10,07,1, 11.8,1,1, 2.806, 10694.330, 163.421, 52639.726 20/05/05,17:25:12,11,07,1, 11.8,1,1, 2.806, 10694.356, 163.428, 52639.707 20/05/05,17:25:12,12,07,1, 11.8,1,1, 2.806, 10694.343, 163.427, 52639.721 20/05/05,17:25:12,13,07,1, 11.8,1,1, 2.806, 10694.383, 163.446, 52639.741 20/05/05,17:25:12,14,07,1, 11.8,1,1, 2.806, 10694.371, 163.380, 52639.692 20/05/05,17:25:12,15,07,1, 11.8,1,1, 2.806, 10694.413, 163.429, 52639.732 20/05/05,17:25:12,16,07,1, 11.8,1,1, 2.806, 10694.408, 163.382, 52639.693 20/05/05,17:25:12,17,07,1, 11.8,1,1, 2.806, 10694.393, 163.338, 52639.678 20/05/05,17:25:12,18,07,1, 11.8,1,1, 2.806, 10694.415, 163.369, 52639.698 20/05/05,17:25:12,19,07,1, 11.8,1,1, 2.806, 10694.431, 163.370, 52639.689 20/05/05,17:25:13,00,07,1, 11.9,1,1, 2.806, 10694.687, 163.346, 52639.666 20/05/05,17:25:13,01,07,1, 11.9,1,1, 2.806, 10694.436, 163.348, 52639.670 20/05/05,17:25:13,02,07,1, 11.9,1,1, 2.806, 10694.469, 163.341, 52639.683 20/05/05,17:25:13,03,07,1, 11.9,1,1, 2.806, 10694.442, 163.301, 52639.673 20/05/05,17:25:13,04,07,1, 11.9,1,1, 2.806, 10694.507, 163.342, 52639.680 20/05/05,17:25:13,05,07,1, 11.9,1,1, 2.806, 10694.478, 163.367, 52639.682 20/05/05,17:25:13,06,07,1, 11.9,1,1, 2.806, 10694.493, 163.307, 52639.733 20/05/05,17:25:13,07,07,1, 11.9,1,1, 2.806, 10694.524, 163.320, 52639.631 20/05/05,17:25:13,08,07,1, 11.9,1,1, 2.806, 10694.543, 163.351, 52639.687 20/05/05,17:25:13,09,07,1, 11.9,1,1, 2.806, 10694.534, 163.310, 52639.648 20/05/05,17:25:13,10,07,1, 11.9,1,1, 2.806, 10694.518, 163.328, 52639.766 20/05/05,17:25:13,11,07,1, 11.9,1,1, 2.806, 10694.588, 163.343, 52639.763 20/05/05,17:25:13,12,07,1, 11.9,1,1, 2.806, 10694.599, 163.339, 52639.648 20/05/05,17:25:13,13,07,1, 11.9,1,1, 2.806, 10694.606, 163.309, 52639.649 20/05/05,17:25:13,14,07,1, 11.9,1,1, 2.806, 10694.622, 163.329, 52639.647 20/05/05,17:25:13,15,07,1, 11.9,1,1, 2.806, 10694.611, 163.332, 52639.687 20/05/05,17:25:13,16,07,1, 11.9,1,1, 2.806, 10694.628, 163.336, 52639.655 20/05/05,17:25:13,17,07,1, 11.9,1,1, 2.806, 10694.640, 163.346, 52639.668 20/05/05,17:25:13,18,07,1, 11.9,1,1, 2.806, 10694.647, 163.324, 52639.672 20/05/05,17:25:13,19,07,1, 11.9,1,1, 2.806, 10694.691, 163.346, 52639.666 20/05/05,17:25:14,00,07,1, 12.0,1,1, 2.804, 10694.871, 163.300, 52639.644 20/05/05,17:25:14,01,07,1, 12.0,1,1, 2.804, 10694.674, 163.324, 52639.642 20/05/05,17:25:14,02,07,1, 12.0,1,1, 2.804, 10694.742, 163.319, 52639.593 20/05/05,17:25:14,03,07,1, 12.0,1,1, 2.804, 10694.712, 163.372, 52639.715 20/05/05,17:25:14,04,07,1, 12.0,1,1, 2.804, 10694.719, 163.338, 52639.639 20/05/05,17:25:14,05,07,1, 12.0,1,1, 2.804, 10694.734, 163.319, 52639.693 20/05/05,17:25:14,06,07,1, 12.0,1,1, 2.804, 10694.754, 163.339, 52639.688 20/05/05,17:25:14,07,07,1, 12.0,1,1, 2.804, 10694.752, 163.334, 52639.692 20/05/05,17:25:14,08,07,1, 12.0,1,1, 2.804, 10694.775, 163.314, 52639.663 20/05/05,17:25:14,09,07,1, 12.0,1,1, 2.804, 10694.790, 163.368, 52639.693 20/05/05,17:25:14,10,07,1, 12.0,1,1, 2.804, 10694.777, 163.367, 52639.721 20/05/05,17:25:14,11,07,1, 12.0,1,1, 2.804, 10694.789, 163.302, 52639.690 20/05/05,17:25:14,12,07,1, 12.0,1,1, 2.804, 10694.803, 163.366, 52639.716 20/05/05,17:25:14,13,07,1, 12.0,1,1, 2.804, 10694.820, 163.371, 52639.664 20/05/05,17:25:14,14,07,1, 12.0,1,1, 2.804, 10694.819, 163.307, 52639.667 20/05/05,17:25:14,15,07,1, 12.0,1,1, 2.804, 10694.832, 163.298, 52639.644 20/05/05,17:25:14,16,07,1, 12.0,1,1, 2.804, 10694.874, 163.351, 52639.674 20/05/05,17:25:14,17,07,1, 12.0,1,1, 2.804, 10694.842, 163.295, 52639.653 20/05/05,17:25:14,18,07,1, 12.0,1,1, 2.804, 10694.876, 163.335, 52639.667 20/05/05,17:25:14,19,07,1, 12.0,1,1, 2.804, 10694.876, 163.300, 52639.644 20/05/05,17:25:15,00,07,1, 11.8,1,1, 2.805, 10695.163, 163.259, 52639.618 20/05/05,17:25:15,01,07,1, 11.8,1,1, 2.805, 10694.908, 163.284, 52639.675 20/05/05,17:25:15,02,07,1, 11.8,1,1, 2.805, 10694.946, 163.309, 52639.650 20/05/05,17:25:15,03,07,1, 11.8,1,1, 2.805, 10694.928, 163.256, 52639.597 20/05/05,17:25:15,04,07,1, 11.8,1,1, 2.805, 10694.944, 163.284, 52639.630 20/05/05,17:25:15,05,07,1, 11.8,1,1, 2.805, 10694.961, 163.309, 52639.683 20/05/05,17:25:15,06,07,1, 11.8,1,1, 2.805, 10694.959, 163.246, 52639.595 20/05/05,17:25:15,07,07,1, 11.8,1,1, 2.805, 10694.983, 163.290, 52639.653 20/05/05,17:25:15,08,07,1, 11.8,1,1, 2.805, 10694.987, 163.279, 52639.636 20/05/05,17:25:15,09,07,1, 11.8,1,1, 2.805, 10695.013, 163.269, 52639.597 20/05/05,17:25:15,10,07,1, 11.8,1,1, 2.805, 10695.026, 163.237, 52639.628 20/05/05,17:25:15,11,07,1, 11.8,1,1, 2.805, 10695.058, 163.276, 52639.599 20/05/05,17:25:15,12,07,1, 11.8,1,1, 2.805, 10695.041, 163.230, 52639.582 20/05/05,17:25:15,13,07,1, 11.8,1,1, 2.805, 10695.060, 163.240, 52639.618 20/05/05,17:25:15,14,07,1, 11.8,1,1, 2.805, 10695.113, 163.267, 52639.579 20/05/05,17:25:15,15,07,1, 11.8,1,1, 2.805, 10695.109, 163.245, 52639.574 20/05/05,17:25:15,16,07,1, 11.8,1,1, 2.805, 10695.115, 163.223, 52639.593 20/05/05,17:25:15,17,07,1, 11.8,1,1, 2.805, 10695.148, 163.243, 52639.624 20/05/05,17:25:15,18,07,1, 11.8,1,1, 2.805, 10695.160, 163.234, 52639.615 20/05/05,17:25:15,19,07,1, 11.8,1,1, 2.805, 10695.171, 163.259, 52639.618 20/05/05,17:25:16,00,07,1, 11.9,1,1, 2.807, 10695.547, 163.338, 52639.624 20/05/05,17:25:16,01,07,1, 11.9,1,1, 2.807, 10695.177, 163.218, 52639.574 20/05/05,17:25:16,02,07,1, 11.9,1,1, 2.807, 10695.211, 163.235, 52639.605 20/05/05,17:25:16,03,07,1, 11.9,1,1, 2.807, 10695.221, 163.238, 52639.576 20/05/05,17:25:16,04,07,1, 11.9,1,1, 2.807, 10695.246, 163.246, 52639.612 20/05/05,17:25:16,05,07,1, 11.9,1,1, 2.807, 10695.264, 163.227, 52639.588 20/05/05,17:25:16,06,07,1, 11.9,1,1, 2.807, 10695.303, 163.282, 52639.620 20/05/05,17:25:16,07,07,1, 11.9,1,1, 2.807, 10695.304, 163.275, 52639.625 20/05/05,17:25:16,08,07,1, 11.9,1,1, 2.807, 10695.326, 163.238, 52639.625 20/05/05,17:25:16,09,07,1, 11.9,1,1, 2.807, 10695.336, 163.285, 52639.622 20/05/05,17:25:16,10,07,1, 11.9,1,1, 2.807, 10695.344, 163.278, 52639.630 20/05/05,17:25:16,11,07,1, 11.9,1,1, 2.807, 10695.359, 163.257, 52639.580 20/05/05,17:25:16,12,07,1, 11.9,1,1, 2.807, 10695.389, 163.258, 52639.605 20/05/05,17:25:16,13,07,1, 11.9,1,1, 2.807, 10695.396, 163.257, 52639.567 20/05/05,17:25:16,14,07,1, 11.9,1,1, 2.807, 10695.397, 163.254, 52639.629 20/05/05,17:25:16,15,07,1, 11.9,1,1, 2.807, 10695.449, 163.335, 52639.603 20/05/05,17:25:16,16,07,1, 11.9,1,1, 2.807, 10695.436, 163.288, 52639.580 20/05/05,17:25:16,17,07,1, 11.9,1,1, 2.807, 10695.423, 163.296, 52639.528 20/05/05,17:25:16,18,07,1, 11.9,1,1, 2.807, 10695.464, 163.302, 52639.581 20/05/05,17:25:16,19,07,1, 11.9,1,1, 2.807, 10695.549, 163.338, 52639.624 20/05/05,17:25:17,00,07,1, 12.0,1,1, 2.807, 10695.689, 163.362, 52639.564 20/05/05,17:25:17,01,07,1, 12.0,1,1, 2.807, 10695.506, 163.355, 52639.639 20/05/05,17:25:17,02,07,1, 12.0,1,1, 2.807, 10695.509, 163.346, 52639.599 20/05/05,17:25:17,03,07,1, 12.0,1,1, 2.807, 10695.526, 163.334, 52639.592 20/05/05,17:25:17,04,07,1, 12.0,1,1, 2.807, 10695.546, 163.373, 52639.585 20/05/05,17:25:17,05,07,1, 12.0,1,1, 2.807, 10695.553, 163.370, 52639.636 20/05/05,17:25:17,06,07,1, 12.0,1,1, 2.807, 10695.549, 163.329, 52639.566 20/05/05,17:25:17,07,07,1, 12.0,1,1, 2.807, 10695.562, 163.365, 52639.601 20/05/05,17:25:17,08,07,1, 12.0,1,1, 2.807, 10695.579, 163.375, 52639.587 20/05/05,17:25:17,09,07,1, 12.0,1,1, 2.807, 10695.569, 163.347, 52639.598 20/05/05,17:25:17,10,07,1, 12.0,1,1, 2.807, 10695.594, 163.364, 52639.601 20/05/05,17:25:17,11,07,1, 12.0,1,1, 2.807, 10695.620, 163.364, 52639.618 20/05/05,17:25:17,12,07,1, 12.0,1,1, 2.807, 10695.618, 163.326, 52639.534 20/05/05,17:25:17,13,07,1, 12.0,1,1, 2.807, 10695.616, 163.331, 52639.558 20/05/05,17:25:17,14,07,1, 12.0,1,1, 2.807, 10695.605, 163.365, 52639.635 20/05/05,17:25:17,15,07,1, 12.0,1,1, 2.807, 10695.642, 163.321, 52639.590 20/05/05,17:25:17,16,07,1, 12.0,1,1, 2.807, 10695.629, 163.371, 52639.621 20/05/05,17:25:17,17,07,1, 12.0,1,1, 2.807, 10695.709, 163.353, 52639.615 20/05/05,17:25:17,18,07,1, 12.0,1,1, 2.807, 10695.643, 163.329, 52639.560 20/05/05,17:25:17,19,07,1, 12.0,1,1, 2.807, 10695.690, 163.362, 52639.564 20/05/05,17:25:18,00,07,1, 11.9,1,1, 2.807, 10695.939, 163.239, 52639.500 20/05/05,17:25:18,01,07,1, 11.9,1,1, 2.807, 10695.678, 163.305, 52639.527 20/05/05,17:25:18,02,07,1, 11.9,1,1, 2.807, 10695.744, 163.328, 52639.586 20/05/05,17:25:18,03,07,1, 11.9,1,1, 2.807, 10695.746, 163.342, 52639.532 20/05/05,17:25:18,04,07,1, 11.9,1,1, 2.807, 10695.729, 163.307, 52639.547 20/05/05,17:25:18,05,07,1, 11.9,1,1, 2.807, 10695.735, 163.310, 52639.523 20/05/05,17:25:18,06,07,1, 11.9,1,1, 2.807, 10695.783, 163.303, 52639.553 20/05/05,17:25:18,07,07,1, 11.9,1,1, 2.807, 10695.772, 163.305, 52639.544 20/05/05,17:25:18,08,07,1, 11.9,1,1, 2.807, 10695.781, 163.278, 52639.514 20/05/05,17:25:18,09,07,1, 11.9,1,1, 2.807, 10695.832, 163.320, 52639.575 20/05/05,17:25:18,10,07,1, 11.9,1,1, 2.807, 10695.803, 163.260, 52639.537 20/05/05,17:25:18,11,07,1, 11.9,1,1, 2.807, 10695.839, 163.258, 52639.499 20/05/05,17:25:18,12,07,1, 11.9,1,1, 2.807, 10695.856, 163.253, 52639.531 20/05/05,17:25:18,13,07,1, 11.9,1,1, 2.807, 10695.883, 163.265, 52639.511 20/05/05,17:25:18,14,07,1, 11.9,1,1, 2.807, 10695.863, 163.247, 52639.486 20/05/05,17:25:18,15,07,1, 11.9,1,1, 2.807, 10695.902, 163.273, 52639.572 20/05/05,17:25:18,16,07,1, 11.9,1,1, 2.807, 10695.884, 163.254, 52639.492 20/05/05,17:25:18,17,07,1, 11.9,1,1, 2.807, 10695.910, 163.239, 52639.518 20/05/05,17:25:18,18,07,1, 11.9,1,1, 2.807, 10695.929, 163.264, 52639.509 20/05/05,17:25:18,19,07,1, 11.9,1,1, 2.807, 10695.946, 163.239, 52639.500 20/05/05,17:25:19,00,07,1, 11.9,1,1, 2.805, 10696.223, 163.279, 52639.508 20/05/05,17:25:19,01,07,1, 11.9,1,1, 2.805, 10695.949, 163.236, 52639.482 20/05/05,17:25:19,02,07,1, 11.9,1,1, 2.805, 10695.953, 163.283, 52639.695 20/05/05,17:25:19,03,07,1, 11.9,1,1, 2.805, 10695.925, 163.227, 52639.484 20/05/05,17:25:19,04,07,1, 11.9,1,1, 2.805, 10695.950, 163.283, 52639.569 20/05/05,17:25:19,05,07,1, 11.9,1,1, 2.805, 10695.966, 163.250, 52639.511 20/05/05,17:25:19,06,07,1, 11.9,1,1, 2.805, 10696.003, 163.262, 52639.507 20/05/05,17:25:19,07,07,1, 11.9,1,1, 2.805, 10696.027, 163.268, 52639.517 20/05/05,17:25:19,08,07,1, 11.9,1,1, 2.805, 10696.052, 163.242, 52639.491 20/05/05,17:25:19,09,07,1, 11.9,1,1, 2.805, 10696.059, 163.231, 52639.515 20/05/05,17:25:19,10,07,1, 11.9,1,1, 2.805, 10696.112, 163.262, 52639.528 20/05/05,17:25:19,11,07,1, 11.9,1,1, 2.805, 10696.098, 163.278, 52639.564 20/05/05,17:25:19,12,07,1, 11.9,1,1, 2.805, 10696.098, 163.247, 52639.535 20/05/05,17:25:19,13,07,1, 11.9,1,1, 2.805, 10696.103, 163.260, 52639.511 20/05/05,17:25:19,14,07,1, 11.9,1,1, 2.805, 10696.130, 163.266, 52639.548 20/05/05,17:25:19,15,07,1, 11.9,1,1, 2.805, 10696.132, 163.226, 52639.535 20/05/05,17:25:19,16,07,1, 11.9,1,1, 2.805, 10696.171, 163.268, 52639.545 20/05/05,17:25:19,17,07,1, 11.9,1,1, 2.805, 10696.195, 163.314, 52639.512 20/05/05,17:25:19,18,07,1, 11.9,1,1, 2.805, 10696.174, 163.249, 52639.485 20/05/05,17:25:19,19,07,1, 11.9,1,1, 2.805, 10696.223, 163.279, 52639.508 20/05/05,17:25:20,00,07,1, 11.8,1,1, 2.807, 10696.331, 163.166, 52639.537 20/05/05,17:25:20,01,07,1, 11.8,1,1, 2.807, 10696.200, 163.246, 52639.510 20/05/05,17:25:20,02,07,1, 11.8,1,1, 2.807, 10696.223, 163.239, 52639.499 20/05/05,17:25:20,03,07,1, 11.8,1,1, 2.807, 10696.259, 163.278, 52639.545 20/05/05,17:25:20,04,07,1, 11.8,1,1, 2.807, 10696.233, 163.216, 52639.451 20/05/05,17:25:20,05,07,1, 11.8,1,1, 2.807, 10696.256, 163.255, 52639.539 20/05/05,17:25:20,06,07,1, 11.8,1,1, 2.807, 10696.276, 163.265, 52639.578 20/05/05,17:25:20,07,07,1, 11.8,1,1, 2.807, 10696.250, 163.232, 52639.479 20/05/05,17:25:20,08,07,1, 11.8,1,1, 2.807, 10696.288, 163.240, 52639.539 20/05/05,17:25:20,09,07,1, 11.8,1,1, 2.807, 10696.302, 163.263, 52639.558 20/05/05,17:25:20,10,07,1, 11.8,1,1, 2.807, 10696.295, 163.253, 52639.555 20/05/05,17:25:20,11,07,1, 11.8,1,1, 2.807, 10696.273, 163.209, 52639.568 20/05/05,17:25:20,12,07,1, 11.8,1,1, 2.807, 10696.337, 163.247, 52639.568 20/05/05,17:25:20,13,07,1, 11.8,1,1, 2.807, 10696.306, 163.233, 52639.562 20/05/05,17:25:20,14,07,1, 11.8,1,1, 2.807, 10696.363, 163.231, 52639.564 20/05/05,17:25:20,15,07,1, 11.8,1,1, 2.807, 10696.340, 163.252, 52639.544 20/05/05,17:25:20,16,07,1, 11.8,1,1, 2.807, 10696.363, 163.229, 52639.551 20/05/05,17:25:20,17,07,1, 11.8,1,1, 2.807, 10696.326, 163.161, 52639.514 20/05/05,17:25:20,18,07,1, 11.8,1,1, 2.807, 10696.381, 163.231, 52639.581 20/05/05,17:25:20,19,07,1, 11.8,1,1, 2.807, 10696.336, 163.166, 52639.537 20/05/05,17:25:21,00,07,1, 11.9,1,1, 2.809, 10696.456, 162.948, 52639.379 20/05/05,17:25:21,01,07,1, 11.9,1,1, 2.809, 10696.366, 163.194, 52639.563 20/05/05,17:25:21,02,07,1, 11.9,1,1, 2.809, 10696.365, 163.127, 52639.544 20/05/05,17:25:21,03,07,1, 11.9,1,1, 2.809, 10696.363, 163.125, 52639.509 20/05/05,17:25:21,04,07,1, 11.9,1,1, 2.809, 10696.404, 163.131, 52639.557 20/05/05,17:25:21,05,07,1, 11.9,1,1, 2.809, 10696.386, 163.101, 52639.520 20/05/05,17:25:21,06,07,1, 11.9,1,1, 2.809, 10696.387, 163.086, 52639.555 20/05/05,17:25:21,07,07,1, 11.9,1,1, 2.809, 10696.417, 163.095, 52639.557 20/05/05,17:25:21,08,07,1, 11.9,1,1, 2.809, 10696.434, 163.058, 52639.533 20/05/05,17:25:21,09,07,1, 11.9,1,1, 2.809, 10696.425, 163.077, 52639.500 20/05/05,17:25:21,10,07,1, 11.9,1,1, 2.809, 10696.471, 163.065, 52639.502 20/05/05,17:25:21,11,07,1, 11.9,1,1, 2.809, 10696.442, 163.038, 52639.538 20/05/05,17:25:21,12,07,1, 11.9,1,1, 2.809, 10696.442, 163.005, 52639.494 20/05/05,17:25:21,13,07,1, 11.9,1,1, 2.809, 10696.474, 163.049, 52639.553 20/05/05,17:25:21,14,07,1, 11.9,1,1, 2.809, 10696.460, 163.001, 52639.507 20/05/05,17:25:21,15,07,1, 11.9,1,1, 2.809, 10696.451, 162.973, 52639.438 20/05/05,17:25:21,16,07,1, 11.9,1,1, 2.809, 10696.503, 163.012, 52639.494 20/05/05,17:25:21,17,07,1, 11.9,1,1, 2.809, 10696.520, 163.022, 52639.497 20/05/05,17:25:21,18,07,1, 11.9,1,1, 2.809, 10696.484, 162.973, 52639.456 20/05/05,17:25:21,19,07,1, 11.9,1,1, 2.809, 10696.460, 162.948, 52639.379 20/05/05,17:25:22,00,07,1, 11.8,1,1, 2.806, 10696.723, 162.935, 52639.572 20/05/05,17:25:22,01,07,1, 11.8,1,1, 2.806, 10696.509, 162.940, 52639.396 20/05/05,17:25:22,02,07,1, 11.8,1,1, 2.806, 10696.562, 162.953, 52639.487 20/05/05,17:25:22,03,07,1, 11.8,1,1, 2.806, 10696.563, 162.961, 52639.543 20/05/05,17:25:22,04,07,1, 11.8,1,1, 2.806, 10696.562, 162.956, 52639.532 20/05/05,17:25:22,05,07,1, 11.8,1,1, 2.806, 10696.582, 162.927, 52639.544 20/05/05,17:25:22,06,07,1, 11.8,1,1, 2.806, 10696.605, 162.959, 52639.512 20/05/05,17:25:22,07,07,1, 11.8,1,1, 2.806, 10696.592, 162.911, 52639.427 20/05/05,17:25:22,08,07,1, 11.8,1,1, 2.806, 10696.606, 162.943, 52639.497 20/05/05,17:25:22,09,07,1, 11.8,1,1, 2.806, 10696.602, 162.941, 52639.478 20/05/05,17:25:22,10,07,1, 11.8,1,1, 2.806, 10696.625, 162.936, 52639.502 20/05/05,17:25:22,11,07,1, 11.8,1,1, 2.806, 10696.633, 162.952, 52639.482 20/05/05,17:25:22,12,07,1, 11.8,1,1, 2.806, 10696.664, 162.934, 52639.522 20/05/05,17:25:22,13,07,1, 11.8,1,1, 2.806, 10696.631, 162.906, 52639.509 20/05/05,17:25:22,14,07,1, 11.8,1,1, 2.806, 10696.664, 162.905, 52639.490 20/05/05,17:25:22,15,07,1, 11.8,1,1, 2.806, 10696.662, 162.929, 52639.530 20/05/05,17:25:22,16,07,1, 11.8,1,1, 2.806, 10696.663, 162.900, 52639.526 20/05/05,17:25:22,17,07,1, 11.8,1,1, 2.806, 10696.689, 162.910, 52639.552 20/05/05,17:25:22,18,07,1, 11.8,1,1, 2.806, 10696.692, 162.929, 52639.572 20/05/05,17:25:22,19,07,1, 11.8,1,1, 2.806, 10696.724, 162.935, 52639.572 20/05/05,17:25:23,00,07,1, 11.9,1,1, 2.811, 10696.865, 162.750, 52639.608 20/05/05,17:25:23,01,07,1, 11.9,1,1, 2.811, 10696.724, 162.964, 52639.610 20/05/05,17:25:23,02,07,1, 11.9,1,1, 2.811, 10696.728, 162.910, 52639.555 20/05/05,17:25:23,03,07,1, 11.9,1,1, 2.811, 10696.749, 162.889, 52639.576 20/05/05,17:25:23,04,07,1, 11.9,1,1, 2.811, 10696.748, 162.932, 52639.596 20/05/05,17:25:23,05,07,1, 11.9,1,1, 2.811, 10696.745, 162.892, 52639.574 20/05/05,17:25:23,06,07,1, 11.9,1,1, 2.811, 10696.730, 162.883, 52639.594 20/05/05,17:25:23,07,07,1, 11.9,1,1, 2.811, 10696.755, 162.899, 52639.608 20/05/05,17:25:23,08,07,1, 11.9,1,1, 2.811, 10696.763, 162.900, 52639.702 20/05/05,17:25:23,09,07,1, 11.9,1,1, 2.811, 10696.749, 162.875, 52639.603 20/05/05,17:25:23,10,07,1, 11.9,1,1, 2.811, 10696.789, 162.884, 52639.629 20/05/05,17:25:23,11,07,1, 11.9,1,1, 2.811, 10696.776, 162.827, 52639.605 20/05/05,17:25:23,12,07,1, 11.9,1,1, 2.811, 10696.780, 162.834, 52639.613 20/05/05,17:25:23,13,07,1, 11.9,1,1, 2.811, 10696.800, 162.822, 52639.603 20/05/05,17:25:23,14,07,1, 11.9,1,1, 2.811, 10696.809, 162.813, 52639.593 20/05/05,17:25:23,15,07,1, 11.9,1,1, 2.811, 10696.771, 162.769, 52639.550 20/05/05,17:25:23,16,07,1, 11.9,1,1, 2.811, 10696.829, 162.812, 52639.613 20/05/05,17:25:23,17,07,1, 11.9,1,1, 2.811, 10696.809, 162.779, 52639.590 20/05/05,17:25:23,18,07,1, 11.9,1,1, 2.811, 10696.859, 162.722, 52639.608 20/05/05,17:25:23,19,07,1, 11.9,1,1, 2.811, 10696.869, 162.750, 52639.608 20/05/05,17:25:24,00,07,1, 11.9,1,1, 2.806, 10697.041, 162.408, 52639.573 20/05/05,17:25:24,01,07,1, 11.9,1,1, 2.806, 10696.852, 162.665, 52639.570 20/05/05,17:25:24,02,07,1, 11.9,1,1, 2.806, 10696.874, 162.700, 52639.606 20/05/05,17:25:24,03,07,1, 11.9,1,1, 2.806, 10696.868, 162.677, 52639.613 20/05/05,17:25:24,04,07,1, 11.9,1,1, 2.806, 10696.853, 162.620, 52639.585 20/05/05,17:25:24,05,07,1, 11.9,1,1, 2.806, 10696.916, 162.659, 52639.637 20/05/05,17:25:24,06,07,1, 11.9,1,1, 2.806, 10696.931, 162.644, 52639.606 20/05/05,17:25:24,07,07,1, 11.9,1,1, 2.806, 10696.906, 162.572, 52639.565 20/05/05,17:25:24,08,07,1, 11.9,1,1, 2.806, 10696.939, 162.594, 52639.628 20/05/05,17:25:24,09,07,1, 11.9,1,1, 2.806, 10696.950, 162.580, 52639.589 20/05/05,17:25:24,10,07,1, 11.9,1,1, 2.806, 10696.931, 162.507, 52639.549 20/05/05,17:25:24,11,07,1, 11.9,1,1, 2.806, 10696.954, 162.558, 52639.598 20/05/05,17:25:24,12,07,1, 11.9,1,1, 2.806, 10696.967, 162.541, 52639.576 20/05/05,17:25:24,13,07,1, 11.9,1,1, 2.806, 10696.964, 162.486, 52639.569 20/05/05,17:25:24,14,07,1, 11.9,1,1, 2.806, 10697.023, 162.486, 52639.552 20/05/05,17:25:24,15,07,1, 11.9,1,1, 2.806, 10697.005, 162.499, 52639.548 20/05/05,17:25:24,16,07,1, 11.9,1,1, 2.806, 10697.010, 162.456, 52639.550 20/05/05,17:25:24,17,07,1, 11.9,1,1, 2.806, 10697.020, 162.434, 52639.599 20/05/05,17:25:24,18,07,1, 11.9,1,1, 2.806, 10697.038, 162.480, 52639.620 20/05/05,17:25:24,19,07,1, 11.9,1,1, 2.806, 10697.043, 162.408, 52639.573 20/05/05,17:25:25,00,07,1, 11.9,1,1, 2.808, 10697.258, 162.373, 52639.655 20/05/05,17:25:25,01,07,1, 11.9,1,1, 2.808, 10697.088, 162.394, 52639.562 20/05/05,17:25:25,02,07,1, 11.9,1,1, 2.808, 10697.093, 162.397, 52639.574 20/05/05,17:25:25,03,07,1, 11.9,1,1, 2.808, 10697.090, 162.361, 52639.586 20/05/05,17:25:25,04,07,1, 11.9,1,1, 2.808, 10697.127, 162.416, 52639.611 20/05/05,17:25:25,05,07,1, 11.9,1,1, 2.808, 10697.119, 162.365, 52639.591 20/05/05,17:25:25,06,07,1, 11.9,1,1, 2.808, 10697.143, 162.380, 52639.626 20/05/05,17:25:25,07,07,1, 11.9,1,1, 2.808, 10697.159, 162.364, 52639.610 20/05/05,17:25:25,08,07,1, 11.9,1,1, 2.808, 10697.162, 162.357, 52639.605 20/05/05,17:25:25,09,07,1, 11.9,1,1, 2.808, 10697.167, 162.358, 52639.636 20/05/05,17:25:25,10,07,1, 11.9,1,1, 2.808, 10697.205, 162.391, 52639.645 20/05/05,17:25:25,11,07,1, 11.9,1,1, 2.808, 10697.205, 162.351, 52639.615 20/05/05,17:25:25,12,07,1, 11.9,1,1, 2.808, 10697.196, 162.329, 52639.597 20/05/05,17:25:25,13,07,1, 11.9,1,1, 2.808, 10697.217, 162.378, 52639.669 20/05/05,17:25:25,14,07,1, 11.9,1,1, 2.808, 10697.219, 162.360, 52639.604 20/05/05,17:25:25,15,07,1, 11.9,1,1, 2.808, 10697.231, 162.345, 52639.662 20/05/05,17:25:25,16,07,1, 11.9,1,1, 2.808, 10697.234, 162.336, 52639.611 20/05/05,17:25:25,17,07,1, 11.9,1,1, 2.808, 10697.211, 162.364, 52639.647 20/05/05,17:25:25,18,07,1, 11.9,1,1, 2.808, 10697.240, 162.323, 52639.657 20/05/05,17:25:25,19,07,1, 11.9,1,1, 2.808, 10697.260, 162.373, 52639.655 20/05/05,17:25:26,00,07,1, 11.9,1,1, 2.808, 10697.383, 162.312, 52639.684 20/05/05,17:25:26,01,07,1, 11.9,1,1, 2.808, 10697.285, 162.361, 52639.651 20/05/05,17:25:26,02,07,1, 11.9,1,1, 2.808, 10697.261, 162.401, 52639.705 20/05/05,17:25:26,03,07,1, 11.9,1,1, 2.808, 10697.281, 162.380, 52639.668 20/05/05,17:25:26,04,07,1, 11.9,1,1, 2.808, 10697.275, 162.314, 52639.656 20/05/05,17:25:26,05,07,1, 11.9,1,1, 2.808, 10697.291, 162.381, 52639.710 20/05/05,17:25:26,06,07,1, 11.9,1,1, 2.808, 10697.300, 162.363, 52639.685 20/05/05,17:25:26,07,07,1, 11.9,1,1, 2.808, 10697.310, 162.346, 52639.693 20/05/05,17:25:26,08,07,1, 11.9,1,1, 2.808, 10697.327, 162.373, 52639.625 20/05/05,17:25:26,09,07,1, 11.9,1,1, 2.808, 10697.339, 162.359, 52639.690 20/05/05,17:25:26,10,07,1, 11.9,1,1, 2.808, 10697.333, 162.330, 52639.679 20/05/05,17:25:26,11,07,1, 11.9,1,1, 2.808, 10697.336, 162.342, 52639.690 20/05/05,17:25:26,12,07,1, 11.9,1,1, 2.808, 10697.339, 162.367, 52639.712 20/05/05,17:25:26,13,07,1, 11.9,1,1, 2.808, 10697.310, 162.298, 52639.739 20/05/05,17:25:26,14,07,1, 11.9,1,1, 2.808, 10697.348, 162.360, 52639.739 20/05/05,17:25:26,15,07,1, 11.9,1,1, 2.808, 10697.371, 162.336, 52639.698 20/05/05,17:25:26,16,07,1, 11.9,1,1, 2.808, 10697.357, 162.331, 52639.777 20/05/05,17:25:26,17,07,1, 11.9,1,1, 2.808, 10697.390, 162.318, 52639.754 20/05/05,17:25:26,18,07,1, 11.9,1,1, 2.808, 10697.382, 162.339, 52639.751 20/05/05,17:25:26,19,07,1, 11.9,1,1, 2.808, 10697.383, 162.312, 52639.684 20/05/05,17:25:27,00,07,1, 11.9,1,1, 2.806, 10697.600, 162.273, 52639.669 20/05/05,17:25:27,01,07,1, 11.9,1,1, 2.806, 10697.375, 162.338, 52639.738 20/05/05,17:25:27,02,07,1, 11.9,1,1, 2.806, 10697.401, 162.314, 52639.664 20/05/05,17:25:27,03,07,1, 11.9,1,1, 2.806, 10697.409, 162.284, 52639.665 20/05/05,17:25:27,04,07,1, 11.9,1,1, 2.806, 10697.434, 162.306, 52639.700 20/05/05,17:25:27,05,07,1, 11.9,1,1, 2.806, 10697.444, 162.320, 52639.657 20/05/05,17:25:27,06,07,1, 11.9,1,1, 2.806, 10697.456, 162.308, 52639.681 20/05/05,17:25:27,07,07,1, 11.9,1,1, 2.806, 10697.484, 162.311, 52639.695 20/05/05,17:25:27,08,07,1, 11.9,1,1, 2.806, 10697.434, 162.289, 52639.652 20/05/05,17:25:27,09,07,1, 11.9,1,1, 2.806, 10697.505, 162.288, 52639.637 20/05/05,17:25:27,10,07,1, 11.9,1,1, 2.806, 10697.475, 162.318, 52639.663 20/05/05,17:25:27,11,07,1, 11.9,1,1, 2.806, 10697.498, 162.320, 52639.653 20/05/05,17:25:27,12,07,1, 11.9,1,1, 2.806, 10697.517, 162.288, 52639.650 20/05/05,17:25:27,13,07,1, 11.9,1,1, 2.806, 10697.529, 162.353, 52639.669 20/05/05,17:25:27,14,07,1, 11.9,1,1, 2.806, 10697.531, 162.315, 52639.654 20/05/05,17:25:27,15,07,1, 11.9,1,1, 2.806, 10697.529, 162.306, 52639.618 20/05/05,17:25:27,16,07,1, 11.9,1,1, 2.806, 10697.573, 162.320, 52639.711 20/05/05,17:25:27,17,07,1, 11.9,1,1, 2.806, 10697.568, 162.294, 52639.646 20/05/05,17:25:27,18,07,1, 11.9,1,1, 2.806, 10697.574, 162.290, 52639.675 20/05/05,17:25:27,19,07,1, 11.9,1,1, 2.806, 10697.601, 162.273, 52639.669 20/05/05,17:25:28,00,07,1, 11.9,1,1, 2.804, 10697.825, 162.419, 52639.646 20/05/05,17:25:28,01,07,1, 11.9,1,1, 2.804, 10697.610, 162.275, 52639.682 20/05/05,17:25:28,02,07,1, 11.9,1,1, 2.804, 10697.645, 162.345, 52639.679 20/05/05,17:25:28,03,07,1, 11.9,1,1, 2.804, 10697.627, 162.318, 52639.662 20/05/05,17:25:28,04,07,1, 11.9,1,1, 2.804, 10697.646, 162.307, 52639.669 20/05/05,17:25:28,05,07,1, 11.9,1,1, 2.804, 10697.695, 162.354, 52639.703 20/05/05,17:25:28,06,07,1, 11.9,1,1, 2.804, 10697.700, 162.371, 52639.734 20/05/05,17:25:28,07,07,1, 11.9,1,1, 2.804, 10697.687, 162.322, 52639.814 20/05/05,17:25:28,08,07,1, 11.9,1,1, 2.804, 10697.699, 162.376, 52639.707 20/05/05,17:25:28,09,07,1, 11.9,1,1, 2.804, 10697.726, 162.341, 52639.730 20/05/05,17:25:28,10,07,1, 11.9,1,1, 2.804, 10697.717, 162.367, 52639.657 20/05/05,17:25:28,11,07,1, 11.9,1,1, 2.804, 10697.763, 162.382, 52639.677 20/05/05,17:25:28,12,07,1, 11.9,1,1, 2.804, 10697.775, 162.407, 52639.666 20/05/05,17:25:28,13,07,1, 11.9,1,1, 2.804, 10697.764, 162.369, 52639.638 20/05/05,17:25:28,14,07,1, 11.9,1,1, 2.804, 10697.815, 162.383, 52639.696 20/05/05,17:25:28,15,07,1, 11.9,1,1, 2.804, 10697.802, 162.431, 52639.678 20/05/05,17:25:28,16,07,1, 11.9,1,1, 2.804, 10697.783, 162.380, 52639.613 20/05/05,17:25:28,17,07,1, 11.9,1,1, 2.804, 10697.829, 162.412, 52639.633 20/05/05,17:25:28,18,07,1, 11.9,1,1, 2.804, 10697.818, 162.427, 52639.647 20/05/05,17:25:28,19,07,1, 11.9,1,1, 2.804, 10697.825, 162.419, 52639.646 20/05/05,17:25:29,00,07,1, 11.8,1,1, 2.809, 10698.042, 162.482, 52639.579 20/05/05,17:25:29,01,07,1, 11.8,1,1, 2.809, 10697.862, 162.447, 52639.683 20/05/05,17:25:29,02,07,1, 11.8,1,1, 2.809, 10697.846, 162.442, 52639.637 20/05/05,17:25:29,03,07,1, 11.8,1,1, 2.809, 10697.873, 162.440, 52639.633 20/05/05,17:25:29,04,07,1, 11.8,1,1, 2.809, 10697.876, 162.452, 52639.632 20/05/05,17:25:29,05,07,1, 11.8,1,1, 2.809, 10697.893, 162.442, 52639.621 20/05/05,17:25:29,06,07,1, 11.8,1,1, 2.809, 10697.883, 162.428, 52639.636 20/05/05,17:25:29,07,07,1, 11.8,1,1, 2.809, 10697.922, 162.457, 52639.699 20/05/05,17:25:29,08,07,1, 11.8,1,1, 2.809, 10697.927, 162.465, 52639.578 20/05/05,17:25:29,09,07,1, 11.8,1,1, 2.809, 10697.931, 162.459, 52639.632 20/05/05,17:25:29,10,07,1, 11.8,1,1, 2.809, 10697.969, 162.477, 52639.636 20/05/05,17:25:29,11,07,1, 11.8,1,1, 2.809, 10697.959, 162.450, 52639.583 20/05/05,17:25:29,12,07,1, 11.8,1,1, 2.809, 10697.956, 162.450, 52639.605 20/05/05,17:25:29,13,07,1, 11.8,1,1, 2.809, 10697.965, 162.446, 52639.611 20/05/05,17:25:29,14,07,1, 11.8,1,1, 2.809, 10697.983, 162.466, 52639.587 20/05/05,17:25:29,15,07,1, 11.8,1,1, 2.809, 10697.995, 162.427, 52639.536 20/05/05,17:25:29,16,07,1, 11.8,1,1, 2.809, 10698.004, 162.452, 52639.572 20/05/05,17:25:29,17,07,1, 11.8,1,1, 2.809, 10698.011, 162.454, 52639.573 20/05/05,17:25:29,18,07,1, 11.8,1,1, 2.809, 10697.995, 162.451, 52639.520 20/05/05,17:25:29,19,07,1, 11.8,1,1, 2.809, 10698.047, 162.482, 52639.579 20/05/05,17:25:30,00,07,1, 11.9,1,1, 2.811, 10698.242, 162.478, 52639.435 20/05/05,17:25:30,01,07,1, 11.9,1,1, 2.811, 10698.021, 162.429, 52639.507 20/05/05,17:25:30,02,07,1, 11.9,1,1, 2.811, 10698.083, 162.465, 52639.622 20/05/05,17:25:30,03,07,1, 11.9,1,1, 2.811, 10698.057, 162.466, 52639.650 20/05/05,17:25:30,04,07,1, 11.9,1,1, 2.811, 10698.097, 162.394, 52639.457 20/05/05,17:25:30,05,07,1, 11.9,1,1, 2.811, 10698.110, 162.428, 52639.519 20/05/05,17:25:30,06,07,1, 11.9,1,1, 2.811, 10698.092, 162.416, 52639.505 20/05/05,17:25:30,07,07,1, 11.9,1,1, 2.811, 10698.112, 162.401, 52639.501 20/05/05,17:25:30,08,07,1, 11.9,1,1, 2.811, 10698.118, 162.411, 52639.484 20/05/05,17:25:30,09,07,1, 11.9,1,1, 2.811, 10698.118, 162.483, 52639.540 20/05/05,17:25:30,10,07,1, 11.9,1,1, 2.811, 10698.135, 162.426, 52639.446 20/05/05,17:25:30,11,07,1, 11.9,1,1, 2.811, 10698.149, 162.451, 52639.465 20/05/05,17:25:30,12,07,1, 11.9,1,1, 2.811, 10698.149, 162.466, 52639.442 20/05/05,17:25:30,13,07,1, 11.9,1,1, 2.811, 10698.143, 162.456, 52639.418 20/05/05,17:25:30,14,07,1, 11.9,1,1, 2.811, 10698.174, 162.462, 52639.458 20/05/05,17:25:30,15,07,1, 11.9,1,1, 2.811, 10698.211, 162.505, 52639.473 20/05/05,17:25:30,16,07,1, 11.9,1,1, 2.811, 10698.190, 162.474, 52639.477 20/05/05,17:25:30,17,07,1, 11.9,1,1, 2.811, 10698.226, 162.483, 52639.453 20/05/05,17:25:30,18,07,1, 11.9,1,1, 2.811, 10698.249, 162.499, 52639.485 20/05/05,17:25:30,19,07,1, 11.9,1,1, 2.811, 10698.245, 162.478, 52639.435 20/05/05,17:25:31,00,07,1, 11.9,1,1, 2.807, 10698.493, 162.715, 52639.393 20/05/05,17:25:31,01,07,1, 11.9,1,1, 2.807, 10698.252, 162.522, 52639.435 20/05/05,17:25:31,02,07,1, 11.9,1,1, 2.807, 10698.258, 162.527, 52639.445 20/05/05,17:25:31,03,07,1, 11.9,1,1, 2.807, 10698.278, 162.500, 52639.469 20/05/05,17:25:31,04,07,1, 11.9,1,1, 2.807, 10698.323, 162.559, 52639.426 20/05/05,17:25:31,05,07,1, 11.9,1,1, 2.807, 10698.308, 162.514, 52639.394 20/05/05,17:25:31,06,07,1, 11.9,1,1, 2.807, 10698.340, 162.554, 52639.452 20/05/05,17:25:31,07,07,1, 11.9,1,1, 2.807, 10698.350, 162.569, 52639.399 20/05/05,17:25:31,08,07,1, 11.9,1,1, 2.807, 10698.346, 162.577, 52639.433 20/05/05,17:25:31,09,07,1, 11.9,1,1, 2.807, 10698.374, 162.605, 52639.418 20/05/05,17:25:31,10,07,1, 11.9,1,1, 2.807, 10698.383, 162.614, 52639.456 20/05/05,17:25:31,11,07,1, 11.9,1,1, 2.807, 10698.409, 162.593, 52639.445 20/05/05,17:25:31,12,07,1, 11.9,1,1, 2.807, 10698.394, 162.607, 52639.407 20/05/05,17:25:31,13,07,1, 11.9,1,1, 2.807, 10698.432, 162.645, 52639.418 20/05/05,17:25:31,14,07,1, 11.9,1,1, 2.807, 10698.423, 162.634, 52639.428 20/05/05,17:25:31,15,07,1, 11.9,1,1, 2.807, 10698.432, 162.621, 52639.371 20/05/05,17:25:31,16,07,1, 11.9,1,1, 2.807, 10698.453, 162.652, 52639.419 20/05/05,17:25:31,17,07,1, 11.9,1,1, 2.807, 10698.433, 162.686, 52639.412 20/05/05,17:25:31,18,07,1, 11.9,1,1, 2.807, 10698.449, 162.647, 52639.378 20/05/05,17:25:31,19,07,1, 11.9,1,1, 2.807, 10698.495, 162.715, 52639.393 20/05/05,17:25:32,00,08,1, 11.9,1,1, 2.808, 10698.659, 162.761, 52639.363 20/05/05,17:25:32,01,08,1, 11.9,1,1, 2.808, 10698.484, 162.716, 52639.391 20/05/05,17:25:32,02,08,1, 11.9,1,1, 2.808, 10698.514, 162.748, 52639.396 20/05/05,17:25:32,03,08,1, 11.9,1,1, 2.808, 10698.526, 162.749, 52639.388 20/05/05,17:25:32,04,08,1, 11.9,1,1, 2.808, 10698.494, 162.717, 52639.347 20/05/05,17:25:32,05,08,1, 11.9,1,1, 2.808, 10698.548, 162.789, 52639.377 20/05/05,17:25:32,06,08,1, 11.9,1,1, 2.808, 10698.539, 162.746, 52639.389 20/05/05,17:25:32,07,08,1, 11.9,1,1, 2.808, 10698.545, 162.748, 52639.367 20/05/05,17:25:32,08,08,1, 11.9,1,1, 2.808, 10698.560, 162.775, 52639.373 20/05/05,17:25:32,09,08,1, 11.9,1,1, 2.808, 10698.591, 162.786, 52639.390 20/05/05,17:25:32,10,08,1, 11.9,1,1, 2.808, 10698.577, 162.761, 52639.334 20/05/05,17:25:32,11,08,1, 11.9,1,1, 2.808, 10698.609, 162.795, 52639.360 20/05/05,17:25:32,12,08,1, 11.9,1,1, 2.808, 10698.622, 162.802, 52639.324 20/05/05,17:25:32,13,08,1, 11.9,1,1, 2.808, 10698.623, 162.733, 52639.357 20/05/05,17:25:32,14,08,1, 11.9,1,1, 2.808, 10698.672, 162.811, 52639.370 20/05/05,17:25:32,15,08,1, 11.9,1,1, 2.808, 10698.650, 162.774, 52639.337 20/05/05,17:25:32,16,08,1, 11.9,1,1, 2.808, 10698.642, 162.784, 52639.340 20/05/05,17:25:32,17,08,1, 11.9,1,1, 2.808, 10698.654, 162.759, 52639.359 20/05/05,17:25:32,18,08,1, 11.9,1,1, 2.808, 10698.677, 162.809, 52639.374 20/05/05,17:25:32,19,08,1, 11.9,1,1, 2.808, 10698.660, 162.761, 52639.363 20/05/05,17:25:33,00,08,1, 11.9,1,1, 2.804, 10698.860, 162.861, 52639.377 20/05/05,17:25:33,01,08,1, 11.9,1,1, 2.804, 10698.720, 162.826, 52639.383 20/05/05,17:25:33,02,08,1, 11.9,1,1, 2.804, 10698.695, 162.778, 52639.346 20/05/05,17:25:33,03,08,1, 11.9,1,1, 2.804, 10698.718, 162.785, 52639.356 20/05/05,17:25:33,04,08,1, 11.9,1,1, 2.804, 10698.732, 162.802, 52639.399 20/05/05,17:25:33,05,08,1, 11.9,1,1, 2.804, 10698.719, 162.779, 52639.335 20/05/05,17:25:33,06,08,1, 11.9,1,1, 2.804, 10698.740, 162.802, 52639.357 20/05/05,17:25:33,07,08,1, 11.9,1,1, 2.804, 10698.752, 162.814, 52639.350 20/05/05,17:25:33,08,08,1, 11.9,1,1, 2.804, 10698.746, 162.794, 52639.299 20/05/05,17:25:33,09,08,1, 11.9,1,1, 2.804, 10698.771, 162.811, 52639.379 20/05/05,17:25:33,10,08,1, 11.9,1,1, 2.804, 10698.794, 162.828, 52639.319 20/05/05,17:25:33,11,08,1, 11.9,1,1, 2.804, 10698.786, 162.829, 52639.369 20/05/05,17:25:33,12,08,1, 11.9,1,1, 2.804, 10698.806, 162.806, 52639.307 20/05/05,17:25:33,13,08,1, 11.9,1,1, 2.804, 10698.839, 162.848, 52639.345 20/05/05,17:25:33,14,08,1, 11.9,1,1, 2.804, 10698.805, 162.793, 52639.340 20/05/05,17:25:33,15,08,1, 11.9,1,1, 2.804, 10698.821, 162.808, 52639.316 20/05/05,17:25:33,16,08,1, 11.9,1,1, 2.804, 10698.859, 162.853, 52639.320 20/05/05,17:25:33,17,08,1, 11.9,1,1, 2.804, 10698.867, 162.848, 52639.338 20/05/05,17:25:33,18,08,1, 11.9,1,1, 2.804, 10698.840, 162.837, 52639.302 20/05/05,17:25:33,19,08,1, 11.9,1,1, 2.804, 10698.861, 162.861, 52639.377 20/05/05,17:25:34,00,08,1, 11.9,1,1, 2.805, 10699.010, 163.009, 52639.367 20/05/05,17:25:34,01,08,1, 11.9,1,1, 2.805, 10698.875, 162.820, 52639.332 20/05/05,17:25:34,02,08,1, 11.9,1,1, 2.805, 10698.892, 162.921, 52639.398 20/05/05,17:25:34,03,08,1, 11.9,1,1, 2.805, 10698.903, 162.875, 52639.362 20/05/05,17:25:34,04,08,1, 11.9,1,1, 2.805, 10698.912, 162.881, 52639.305 20/05/05,17:25:34,05,08,1, 11.9,1,1, 2.805, 10698.921, 162.903, 52639.329 20/05/05,17:25:34,06,08,1, 11.9,1,1, 2.805, 10698.934, 162.917, 52639.372 20/05/05,17:25:34,07,08,1, 11.9,1,1, 2.805, 10698.914, 162.876, 52639.331 20/05/05,17:25:34,08,08,1, 11.9,1,1, 2.805, 10698.954, 162.959, 52639.384 20/05/05,17:25:34,09,08,1, 11.9,1,1, 2.805, 10698.928, 162.889, 52639.317 20/05/05,17:25:34,10,08,1, 11.9,1,1, 2.805, 10698.954, 162.911, 52639.364 20/05/05,17:25:34,11,08,1, 11.9,1,1, 2.805, 10698.956, 162.949, 52639.406 20/05/05,17:25:34,12,08,1, 11.9,1,1, 2.805, 10698.978, 162.963, 52639.390 20/05/05,17:25:34,13,08,1, 11.9,1,1, 2.805, 10698.957, 162.942, 52639.389 20/05/05,17:25:34,14,08,1, 11.9,1,1, 2.805, 10698.966, 162.983, 52639.352 20/05/05,17:25:34,15,08,1, 11.9,1,1, 2.805, 10699.006, 162.978, 52639.344 20/05/05,17:25:34,16,08,1, 11.9,1,1, 2.805, 10698.992, 162.919, 52639.326 20/05/05,17:25:34,17,08,1, 11.9,1,1, 2.805, 10698.995, 162.967, 52639.364 20/05/05,17:25:34,18,08,1, 11.9,1,1, 2.805, 10699.022, 162.972, 52639.375 20/05/05,17:25:34,19,08,1, 11.9,1,1, 2.805, 10699.012, 163.009, 52639.367 20/05/05,17:25:35,00,08,1, 11.9,1,1, 2.805, 10699.160, 163.070, 52639.452 20/05/05,17:25:35,01,08,1, 11.9,1,1, 2.805, 10699.028, 163.068, 52639.459 20/05/05,17:25:35,02,08,1, 11.9,1,1, 2.805, 10699.040, 163.016, 52639.357 20/05/05,17:25:35,03,08,1, 11.9,1,1, 2.805, 10699.032, 163.030, 52639.399 20/05/05,17:25:35,04,08,1, 11.9,1,1, 2.805, 10699.032, 163.022, 52639.395 20/05/05,17:25:35,05,08,1, 11.9,1,1, 2.805, 10699.029, 163.053, 52639.399 20/05/05,17:25:35,06,08,1, 11.9,1,1, 2.805, 10699.024, 163.043, 52639.363 20/05/05,17:25:35,07,08,1, 11.9,1,1, 2.805, 10699.065, 163.076, 52639.394 20/05/05,17:25:35,08,08,1, 11.9,1,1, 2.805, 10699.060, 163.031, 52639.395 20/05/05,17:25:35,09,08,1, 11.9,1,1, 2.805, 10699.078, 163.032, 52639.362 20/05/05,17:25:35,10,08,1, 11.9,1,1, 2.805, 10699.091, 163.071, 52639.466 20/05/05,17:25:35,11,08,1, 11.9,1,1, 2.805, 10699.058, 163.038, 52639.321 20/05/05,17:25:35,12,08,1, 11.9,1,1, 2.805, 10699.121, 163.064, 52639.313 20/05/05,17:25:35,13,08,1, 11.9,1,1, 2.805, 10699.088, 163.083, 52639.417 20/05/05,17:25:35,14,08,1, 11.9,1,1, 2.805, 10699.098, 163.088, 52639.387 20/05/05,17:25:35,15,08,1, 11.9,1,1, 2.805, 10699.123, 163.017, 52639.402 20/05/05,17:25:35,16,08,1, 11.9,1,1, 2.805, 10699.117, 163.120, 52639.424 20/05/05,17:25:35,17,08,1, 11.9,1,1, 2.805, 10699.105, 163.046, 52639.400 20/05/05,17:25:35,18,08,1, 11.9,1,1, 2.805, 10699.135, 163.040, 52639.316 20/05/05,17:25:35,19,08,1, 11.9,1,1, 2.805, 10699.166, 163.070, 52639.452 20/05/05,17:25:36,00,08,1, 11.9,1,1, 2.810, 10699.310, 163.121, 52639.372 20/05/05,17:25:36,01,08,1, 11.9,1,1, 2.810, 10699.144, 163.074, 52639.420 20/05/05,17:25:36,02,08,1, 11.9,1,1, 2.810, 10699.170, 163.112, 52639.422 20/05/05,17:25:36,03,08,1, 11.9,1,1, 2.810, 10699.164, 163.097, 52639.438 20/05/05,17:25:36,04,08,1, 11.9,1,1, 2.810, 10699.177, 163.069, 52639.441 20/05/05,17:25:36,05,08,1, 11.9,1,1, 2.810, 10699.186, 163.091, 52639.417 20/05/05,17:25:36,06,08,1, 11.9,1,1, 2.810, 10699.191, 163.090, 52639.435 20/05/05,17:25:36,07,08,1, 11.9,1,1, 2.810, 10699.193, 163.094, 52639.404 20/05/05,17:25:36,08,08,1, 11.9,1,1, 2.810, 10699.228, 163.102, 52639.428 20/05/05,17:25:36,09,08,1, 11.9,1,1, 2.810, 10699.237, 163.116, 52639.435 20/05/05,17:25:36,10,08,1, 11.9,1,1, 2.810, 10699.218, 163.039, 52639.380 20/05/05,17:25:36,11,08,1, 11.9,1,1, 2.810, 10699.295, 163.122, 52639.485 20/05/05,17:25:36,12,08,1, 11.9,1,1, 2.810, 10699.222, 163.142, 52639.493 20/05/05,17:25:36,13,08,1, 11.9,1,1, 2.810, 10699.268, 163.076, 52639.392 20/05/05,17:25:36,14,08,1, 11.9,1,1, 2.810, 10699.285, 163.115, 52639.432 20/05/05,17:25:36,15,08,1, 11.9,1,1, 2.810, 10699.308, 163.134, 52639.425 20/05/05,17:25:36,16,08,1, 11.9,1,1, 2.810, 10699.284, 163.076, 52639.384 20/05/05,17:25:36,17,08,1, 11.9,1,1, 2.810, 10699.321, 163.136, 52639.367 20/05/05,17:25:36,18,08,1, 11.9,1,1, 2.810, 10699.328, 163.109, 52639.405 20/05/05,17:25:36,19,08,1, 11.9,1,1, 2.810, 10699.313, 163.121, 52639.372 20/05/05,17:25:37,00,08,1, 11.9,1,1, 2.805, 10699.527, 163.228, 52639.443 20/05/05,17:25:37,01,08,1, 11.9,1,1, 2.805, 10699.363, 163.155, 52639.403 20/05/05,17:25:37,02,08,1, 11.9,1,1, 2.805, 10699.366, 163.137, 52639.387 20/05/05,17:25:37,03,08,1, 11.9,1,1, 2.805, 10699.393, 163.124, 52639.375 20/05/05,17:25:37,04,08,1, 11.9,1,1, 2.805, 10699.406, 163.171, 52639.389 20/05/05,17:25:37,05,08,1, 11.9,1,1, 2.805, 10699.383, 163.111, 52639.366 20/05/05,17:25:37,06,08,1, 11.9,1,1, 2.805, 10699.410, 163.154, 52639.398 20/05/05,17:25:37,07,08,1, 11.9,1,1, 2.805, 10699.456, 163.171, 52639.413 20/05/05,17:25:37,08,08,1, 11.9,1,1, 2.805, 10699.435, 163.157, 52639.394 20/05/05,17:25:37,09,08,1, 11.9,1,1, 2.805, 10699.454, 163.130, 52639.379 20/05/05,17:25:37,10,08,1, 11.9,1,1, 2.805, 10699.463, 163.196, 52639.451 20/05/05,17:25:37,11,08,1, 11.9,1,1, 2.805, 10699.472, 163.158, 52639.439 20/05/05,17:25:37,12,08,1, 11.9,1,1, 2.805, 10699.507, 163.183, 52639.451 20/05/05,17:25:37,13,08,1, 11.9,1,1, 2.805, 10699.485, 163.209, 52639.482 20/05/05,17:25:37,14,08,1, 11.9,1,1, 2.805, 10699.507, 163.221, 52639.471 20/05/05,17:25:37,15,08,1, 11.9,1,1, 2.805, 10699.514, 163.182, 52639.397 20/05/05,17:25:37,16,08,1, 11.9,1,1, 2.805, 10699.525, 163.224, 52639.459 20/05/05,17:25:37,17,08,1, 11.9,1,1, 2.805, 10699.525, 163.239, 52639.500 20/05/05,17:25:37,18,08,1, 11.9,1,1, 2.805, 10699.541, 163.217, 52639.452 20/05/05,17:25:37,19,08,1, 11.9,1,1, 2.805, 10699.530, 163.228, 52639.443 20/05/05,17:25:38,00,08,1, 11.9,1,1, 2.808, 10699.644, 163.259, 52639.403 20/05/05,17:25:38,01,08,1, 11.9,1,1, 2.808, 10699.591, 163.244, 52639.381 20/05/05,17:25:38,02,08,1, 11.9,1,1, 2.808, 10699.586, 163.252, 52639.470 20/05/05,17:25:38,03,08,1, 11.9,1,1, 2.808, 10699.584, 163.261, 52639.477 20/05/05,17:25:38,04,08,1, 11.9,1,1, 2.808, 10699.581, 163.208, 52639.417 20/05/05,17:25:38,05,08,1, 11.9,1,1, 2.808, 10699.601, 163.244, 52639.439 20/05/05,17:25:38,06,08,1, 11.9,1,1, 2.808, 10699.616, 163.253, 52639.491 20/05/05,17:25:38,07,08,1, 11.9,1,1, 2.808, 10699.625, 163.258, 52639.457 20/05/05,17:25:38,08,08,1, 11.9,1,1, 2.808, 10699.621, 163.248, 52639.471 20/05/05,17:25:38,09,08,1, 11.9,1,1, 2.808, 10699.638, 163.255, 52639.496 20/05/05,17:25:38,10,08,1, 11.9,1,1, 2.808, 10699.613, 163.211, 52639.447 20/05/05,17:25:38,11,08,1, 11.9,1,1, 2.808, 10699.622, 163.242, 52639.645 20/05/05,17:25:38,12,08,1, 11.9,1,1, 2.808, 10699.652, 163.276, 52639.522 20/05/05,17:25:38,13,08,1, 11.9,1,1, 2.808, 10699.620, 163.240, 52639.449 20/05/05,17:25:38,14,08,1, 11.9,1,1, 2.808, 10699.645, 163.217, 52639.445 20/05/05,17:25:38,15,08,1, 11.9,1,1, 2.808, 10699.672, 163.290, 52639.531 20/05/05,17:25:38,16,08,1, 11.9,1,1, 2.808, 10699.668, 163.243, 52639.435 20/05/05,17:25:38,17,08,1, 11.9,1,1, 2.808, 10699.681, 163.228, 52639.412 20/05/05,17:25:38,18,08,1, 11.9,1,1, 2.808, 10699.682, 163.294, 52639.490 20/05/05,17:25:38,19,08,1, 11.9,1,1, 2.808, 10699.651, 163.259, 52639.403 20/05/05,17:25:39,00,08,1, 11.8,1,1, 2.810, 10699.853, 163.417, 52639.420 20/05/05,17:25:39,01,08,1, 11.8,1,1, 2.810, 10699.686, 163.278, 52639.441 20/05/05,17:25:39,02,08,1, 11.8,1,1, 2.810, 10699.674, 163.250, 52639.442 20/05/05,17:25:39,03,08,1, 11.8,1,1, 2.810, 10699.712, 163.256, 52639.416 20/05/05,17:25:39,04,08,1, 11.8,1,1, 2.810, 10699.744, 163.302, 52639.459 20/05/05,17:25:39,05,08,1, 11.8,1,1, 2.810, 10699.713, 163.275, 52639.435 20/05/05,17:25:39,06,08,1, 11.8,1,1, 2.810, 10699.742, 163.285, 52639.445 20/05/05,17:25:39,07,08,1, 11.8,1,1, 2.810, 10699.740, 163.294, 52639.417 20/05/05,17:25:39,08,08,1, 11.8,1,1, 2.810, 10699.732, 163.326, 52639.431 20/05/05,17:25:39,09,08,1, 11.8,1,1, 2.810, 10699.764, 163.276, 52639.447 20/05/05,17:25:39,10,08,1, 11.8,1,1, 2.810, 10699.789, 163.316, 52639.426 20/05/05,17:25:39,11,08,1, 11.8,1,1, 2.810, 10699.795, 163.329, 52639.454 20/05/05,17:25:39,12,08,1, 11.8,1,1, 2.810, 10699.799, 163.313, 52639.376 20/05/05,17:25:39,13,08,1, 11.8,1,1, 2.810, 10699.786, 163.359, 52639.446 20/05/05,17:25:39,14,08,1, 11.8,1,1, 2.810, 10699.801, 163.382, 52639.428 20/05/05,17:25:39,15,08,1, 11.8,1,1, 2.810, 10699.823, 163.338, 52639.374 20/05/05,17:25:39,16,08,1, 11.8,1,1, 2.810, 10699.839, 163.365, 52639.451 20/05/05,17:25:39,17,08,1, 11.8,1,1, 2.810, 10699.837, 163.409, 52639.418 20/05/05,17:25:39,18,08,1, 11.8,1,1, 2.810, 10699.843, 163.365, 52639.415 20/05/05,17:25:39,19,08,1, 11.8,1,1, 2.810, 10699.853, 163.417, 52639.420 20/05/05,17:25:40,00,08,1, 11.9,1,1, 2.804, 10700.036, 163.678, 52639.438 20/05/05,17:25:40,01,08,1, 11.9,1,1, 2.804, 10699.868, 163.415, 52639.413 20/05/05,17:25:40,02,08,1, 11.9,1,1, 2.804, 10699.886, 163.449, 52639.406 20/05/05,17:25:40,03,08,1, 11.9,1,1, 2.804, 10699.873, 163.489, 52639.471 20/05/05,17:25:40,04,08,1, 11.9,1,1, 2.804, 10699.881, 163.455, 52639.418 20/05/05,17:25:40,05,08,1, 11.9,1,1, 2.804, 10699.910, 163.497, 52639.454 20/05/05,17:25:40,06,08,1, 11.9,1,1, 2.804, 10699.923, 163.535, 52639.483 20/05/05,17:25:40,07,08,1, 11.9,1,1, 2.804, 10699.904, 163.502, 52639.452 20/05/05,17:25:40,08,08,1, 11.9,1,1, 2.804, 10699.934, 163.537, 52639.444 20/05/05,17:25:40,09,08,1, 11.9,1,1, 2.804, 10699.938, 163.581, 52639.457 20/05/05,17:25:40,10,08,1, 11.9,1,1, 2.804, 10699.948, 163.558, 52639.485 20/05/05,17:25:40,11,08,1, 11.9,1,1, 2.804, 10699.978, 163.561, 52639.482 20/05/05,17:25:40,12,08,1, 11.9,1,1, 2.804, 10699.968, 163.633, 52639.497 20/05/05,17:25:40,13,08,1, 11.9,1,1, 2.804, 10699.987, 163.587, 52639.459 20/05/05,17:25:40,14,08,1, 11.9,1,1, 2.804, 10699.995, 163.645, 52639.484 20/05/05,17:25:40,15,08,1, 11.9,1,1, 2.804, 10700.023, 163.679, 52639.532 20/05/05,17:25:40,16,08,1, 11.9,1,1, 2.804, 10700.002, 163.654, 52639.463 20/05/05,17:25:40,17,08,1, 11.9,1,1, 2.804, 10700.024, 163.668, 52639.461 20/05/05,17:25:40,18,08,1, 11.9,1,1, 2.804, 10700.069, 163.732, 52639.520 20/05/05,17:25:40,19,08,1, 11.9,1,1, 2.804, 10700.040, 163.678, 52639.438 20/05/05,17:25:41,00,08,1, 11.9,1,1, 2.810, 10700.378, 163.885, 52639.554 20/05/05,17:25:41,01,08,1, 11.9,1,1, 2.810, 10700.068, 163.743, 52639.481 20/05/05,17:25:41,02,08,1, 11.9,1,1, 2.810, 10700.080, 163.739, 52639.539 20/05/05,17:25:41,03,08,1, 11.9,1,1, 2.810, 10700.061, 163.735, 52639.449 20/05/05,17:25:41,04,08,1, 11.9,1,1, 2.810, 10700.121, 163.740, 52639.561 20/05/05,17:25:41,05,08,1, 11.9,1,1, 2.810, 10700.113, 163.775, 52639.527 20/05/05,17:25:41,06,08,1, 11.9,1,1, 2.810, 10700.170, 163.777, 52639.496 20/05/05,17:25:41,07,08,1, 11.9,1,1, 2.810, 10700.170, 163.785, 52639.296 20/05/05,17:25:41,08,08,1, 11.9,1,1, 2.810, 10700.134, 163.789, 52639.556 20/05/05,17:25:41,09,08,1, 11.9,1,1, 2.810, 10700.167, 163.811, 52639.542 20/05/05,17:25:41,10,08,1, 11.9,1,1, 2.810, 10700.219, 163.837, 52639.637 20/05/05,17:25:41,11,08,1, 11.9,1,1, 2.810, 10700.223, 163.836, 52639.584 20/05/05,17:25:41,12,08,1, 11.9,1,1, 2.810, 10700.230, 163.815, 52639.505 20/05/05,17:25:41,13,08,1, 11.9,1,1, 2.810, 10700.258, 163.859, 52639.544 20/05/05,17:25:41,14,08,1, 11.9,1,1, 2.810, 10700.268, 163.852, 52639.516 20/05/05,17:25:41,15,08,1, 11.9,1,1, 2.810, 10700.294, 163.817, 52639.556 20/05/05,17:25:41,16,08,1, 11.9,1,1, 2.810, 10700.316, 163.851, 52639.571 20/05/05,17:25:41,17,08,1, 11.9,1,1, 2.810, 10700.313, 163.887, 52639.530 20/05/05,17:25:41,18,08,1, 11.9,1,1, 2.810, 10700.340, 163.883, 52639.561 20/05/05,17:25:41,19,08,1, 11.9,1,1, 2.810, 10700.384, 163.885, 52639.554 20/05/05,17:25:42,00,08,1, 11.9,1,1, 2.804, 10700.737, 164.221, 52639.607 20/05/05,17:25:42,01,08,1, 11.9,1,1, 2.804, 10700.393, 163.899, 52639.544 20/05/05,17:25:42,02,08,1, 11.9,1,1, 2.804, 10700.423, 163.935, 52639.569 20/05/05,17:25:42,03,08,1, 11.9,1,1, 2.804, 10700.427, 163.911, 52639.549 20/05/05,17:25:42,04,08,1, 11.9,1,1, 2.804, 10700.451, 163.919, 52639.536 20/05/05,17:25:42,05,08,1, 11.9,1,1, 2.804, 10700.467, 163.948, 52639.527 20/05/05,17:25:42,06,08,1, 11.9,1,1, 2.804, 10700.481, 163.998, 52639.534 20/05/05,17:25:42,07,08,1, 11.9,1,1, 2.804, 10700.503, 163.962, 52639.514 20/05/05,17:25:42,08,08,1, 11.9,1,1, 2.804, 10700.540, 163.998, 52639.568 20/05/05,17:25:42,09,08,1, 11.9,1,1, 2.804, 10700.549, 164.042, 52639.544 20/05/05,17:25:42,10,08,1, 11.9,1,1, 2.804, 10700.557, 163.992, 52639.508 20/05/05,17:25:42,11,08,1, 11.9,1,1, 2.804, 10700.591, 164.082, 52639.564 20/05/05,17:25:42,12,08,1, 11.9,1,1, 2.804, 10700.616, 164.108, 52639.582 20/05/05,17:25:42,13,08,1, 11.9,1,1, 2.804, 10700.608, 164.080, 52639.576 20/05/05,17:25:42,14,08,1, 11.9,1,1, 2.804, 10700.690, 164.093, 52639.558 20/05/05,17:25:42,15,08,1, 11.9,1,1, 2.804, 10700.663, 164.147, 52639.590 20/05/05,17:25:42,16,08,1, 11.9,1,1, 2.804, 10700.667, 164.138, 52639.584 20/05/05,17:25:42,17,08,1, 11.9,1,1, 2.804, 10700.712, 164.164, 52639.591 20/05/05,17:25:42,18,08,1, 11.9,1,1, 2.804, 10700.716, 164.178, 52639.606 20/05/05,17:25:42,19,08,1, 11.9,1,1, 2.804, 10700.740, 164.221, 52639.607 20/05/05,17:25:43,00,08,1, 11.9,1,1, 2.805, 10701.113, 164.579, 52639.668 20/05/05,17:25:43,01,08,1, 11.9,1,1, 2.805, 10700.768, 164.288, 52639.633 20/05/05,17:25:43,02,08,1, 11.9,1,1, 2.805, 10700.775, 164.243, 52639.590 20/05/05,17:25:43,03,08,1, 11.9,1,1, 2.805, 10700.793, 164.278, 52639.599 20/05/05,17:25:43,04,08,1, 11.9,1,1, 2.805, 10700.841, 164.340, 52639.608 20/05/05,17:25:43,05,08,1, 11.9,1,1, 2.805, 10700.852, 164.308, 52639.585 20/05/05,17:25:43,06,08,1, 11.9,1,1, 2.805, 10700.865, 164.369, 52639.613 20/05/05,17:25:43,07,08,1, 11.9,1,1, 2.805, 10700.879, 164.392, 52639.627 20/05/05,17:25:43,08,08,1, 11.9,1,1, 2.805, 10700.895, 164.409, 52639.630 20/05/05,17:25:43,09,08,1, 11.9,1,1, 2.805, 10700.896, 164.413, 52639.644 20/05/05,17:25:43,10,08,1, 11.9,1,1, 2.805, 10700.936, 164.469, 52639.649 20/05/05,17:25:43,11,08,1, 11.9,1,1, 2.805, 10700.928, 164.423, 52639.627 20/05/05,17:25:43,12,08,1, 11.9,1,1, 2.805, 10700.970, 164.473, 52639.637 20/05/05,17:25:43,13,08,1, 11.9,1,1, 2.805, 10700.982, 164.508, 52639.659 20/05/05,17:25:43,14,08,1, 11.9,1,1, 2.805, 10700.965, 164.517, 52639.692 20/05/05,17:25:43,15,08,1, 11.9,1,1, 2.805, 10701.010, 164.493, 52639.639 20/05/05,17:25:43,16,08,1, 11.9,1,1, 2.805, 10701.029, 164.561, 52639.716 20/05/05,17:25:43,17,08,1, 11.9,1,1, 2.805, 10701.034, 164.554, 52639.682 20/05/05,17:25:43,18,08,1, 11.9,1,1, 2.805, 10701.066, 164.557, 52639.667 20/05/05,17:25:43,19,08,1, 11.9,1,1, 2.805, 10701.113, 164.579, 52639.668 20/05/05,17:25:44,00,08,1, 11.9,1,1, 2.809, 10701.497, 164.660, 52639.653 20/05/05,17:25:44,01,08,1, 11.9,1,1, 2.809, 10701.107, 164.563, 52639.674 20/05/05,17:25:44,02,08,1, 11.9,1,1, 2.809, 10701.129, 164.622, 52639.676 20/05/05,17:25:44,03,08,1, 11.9,1,1, 2.809, 10701.169, 164.613, 52639.736 20/05/05,17:25:44,04,08,1, 11.9,1,1, 2.809, 10701.189, 164.601, 52639.722 20/05/05,17:25:44,05,08,1, 11.9,1,1, 2.809, 10701.227, 164.645, 52639.713 20/05/05,17:25:44,06,08,1, 11.9,1,1, 2.809, 10701.214, 164.632, 52639.713 20/05/05,17:25:44,07,08,1, 11.9,1,1, 2.809, 10701.262, 164.645, 52639.691 20/05/05,17:25:44,08,08,1, 11.9,1,1, 2.809, 10701.277, 164.634, 52639.684 20/05/05,17:25:44,09,08,1, 11.9,1,1, 2.809, 10701.293, 164.645, 52639.697 20/05/05,17:25:44,10,08,1, 11.9,1,1, 2.809, 10701.315, 164.634, 52639.674 20/05/05,17:25:44,11,08,1, 11.9,1,1, 2.809, 10701.362, 164.640, 52639.697 20/05/05,17:25:44,12,08,1, 11.9,1,1, 2.809, 10701.370, 164.692, 52639.658 20/05/05,17:25:44,13,08,1, 11.9,1,1, 2.809, 10701.373, 164.642, 52639.637 20/05/05,17:25:44,14,08,1, 11.9,1,1, 2.809, 10701.392, 164.667, 52639.691 20/05/05,17:25:44,15,08,1, 11.9,1,1, 2.809, 10701.446, 164.690, 52639.677 20/05/05,17:25:44,16,08,1, 11.9,1,1, 2.809, 10701.406, 164.657, 52639.691 20/05/05,17:25:44,17,08,1, 11.9,1,1, 2.809, 10701.480, 164.677, 52639.690 20/05/05,17:25:44,18,08,1, 11.9,1,1, 2.809, 10701.496, 164.734, 52639.690 20/05/05,17:25:44,19,08,1, 11.9,1,1, 2.809, 10701.500, 164.660, 52639.653 20/05/05,17:25:45,00,08,1, 11.9,1,1, 2.807, 10701.947, 164.935, 52639.696 20/05/05,17:25:45,01,08,1, 11.9,1,1, 2.807, 10701.547, 164.731, 52639.689 20/05/05,17:25:45,02,08,1, 11.9,1,1, 2.807, 10701.580, 164.729, 52639.659 20/05/05,17:25:45,03,08,1, 11.9,1,1, 2.807, 10701.593, 164.697, 52639.626 20/05/05,17:25:45,04,08,1, 11.9,1,1, 2.807, 10701.635, 164.760, 52639.702 20/05/05,17:25:45,05,08,1, 11.9,1,1, 2.807, 10701.624, 164.734, 52639.670 20/05/05,17:25:45,06,08,1, 11.9,1,1, 2.807, 10701.678, 164.753, 52639.728 20/05/05,17:25:45,07,08,1, 11.9,1,1, 2.807, 10701.697, 164.794, 52639.666 20/05/05,17:25:45,08,08,1, 11.9,1,1, 2.807, 10701.682, 164.780, 52639.703 20/05/05,17:25:45,09,08,1, 11.9,1,1, 2.807, 10701.736, 164.776, 52639.652 20/05/05,17:25:45,10,08,1, 11.9,1,1, 2.807, 10701.760, 164.788, 52639.652 20/05/05,17:25:45,11,08,1, 11.9,1,1, 2.807, 10701.735, 164.812, 52639.679 20/05/05,17:25:45,12,08,1, 11.9,1,1, 2.807, 10701.778, 164.814, 52639.673 20/05/05,17:25:45,13,08,1, 11.9,1,1, 2.807, 10701.801, 164.852, 52639.706 20/05/05,17:25:45,14,08,1, 11.9,1,1, 2.807, 10701.819, 164.852, 52639.689 20/05/05,17:25:45,15,08,1, 11.9,1,1, 2.807, 10701.839, 164.838, 52639.678 20/05/05,17:25:45,16,08,1, 11.9,1,1, 2.807, 10701.863, 164.883, 52639.670 20/05/05,17:25:45,17,08,1, 11.9,1,1, 2.807, 10701.888, 164.893, 52639.711 20/05/05,17:25:45,18,08,1, 11.9,1,1, 2.807, 10701.878, 164.859, 52639.662 20/05/05,17:25:45,19,08,1, 11.9,1,1, 2.807, 10701.952, 164.935, 52639.696 20/05/05,17:25:46,00,08,1, 11.9,1,1, 2.809, 10702.281, 165.051, 52639.687 20/05/05,17:25:46,01,08,1, 11.9,1,1, 2.809, 10701.929, 164.924, 52639.704 20/05/05,17:25:46,02,08,1, 11.9,1,1, 2.809, 10701.982, 164.965, 52639.720 20/05/05,17:25:46,03,08,1, 11.9,1,1, 2.809, 10701.984, 164.970, 52639.702 20/05/05,17:25:46,04,08,1, 11.9,1,1, 2.809, 10702.023, 164.951, 52639.658 20/05/05,17:25:46,05,08,1, 11.9,1,1, 2.809, 10702.097, 164.978, 52639.701 20/05/05,17:25:46,06,08,1, 11.9,1,1, 2.809, 10702.127, 164.985, 52639.459 20/05/05,17:25:46,07,08,1, 11.9,1,1, 2.809, 10702.053, 164.988, 52639.672 20/05/05,17:25:46,08,08,1, 11.9,1,1, 2.809, 10702.095, 165.022, 52639.717 20/05/05,17:25:46,09,08,1, 11.9,1,1, 2.809, 10702.098, 165.048, 52639.738 20/05/05,17:25:46,10,08,1, 11.9,1,1, 2.809, 10702.115, 165.035, 52639.676 20/05/05,17:25:46,11,08,1, 11.9,1,1, 2.809, 10702.128, 165.029, 52639.724 20/05/05,17:25:46,12,08,1, 11.9,1,1, 2.809, 10702.157, 165.063, 52639.751 20/05/05,17:25:46,13,08,1, 11.9,1,1, 2.809, 10702.167, 165.024, 52639.656 20/05/05,17:25:46,14,08,1, 11.9,1,1, 2.809, 10702.229, 165.084, 52639.729 20/05/05,17:25:46,15,08,1, 11.9,1,1, 2.809, 10702.227, 165.057, 52639.691 20/05/05,17:25:46,16,08,1, 11.9,1,1, 2.809, 10702.235, 165.072, 52639.680 20/05/05,17:25:46,17,08,1, 11.9,1,1, 2.809, 10702.264, 165.080, 52639.719 20/05/05,17:25:46,18,08,1, 11.9,1,1, 2.809, 10702.261, 165.089, 52639.721 20/05/05,17:25:46,19,08,1, 11.9,1,1, 2.809, 10702.283, 165.051, 52639.687 20/05/05,17:25:47,00,08,1, 11.9,1,1, 2.806, 10702.598, 165.062, 52639.697 20/05/05,17:25:47,01,08,1, 11.9,1,1, 2.806, 10702.332, 165.111, 52639.726 20/05/05,17:25:47,02,08,1, 11.9,1,1, 2.806, 10702.328, 165.039, 52639.685 20/05/05,17:25:47,03,08,1, 11.9,1,1, 2.806, 10702.356, 165.080, 52639.731 20/05/05,17:25:47,04,08,1, 11.9,1,1, 2.806, 10702.366, 165.087, 52639.715 20/05/05,17:25:47,05,08,1, 11.9,1,1, 2.806, 10702.352, 165.073, 52639.671 20/05/05,17:25:47,06,08,1, 11.9,1,1, 2.806, 10702.390, 165.070, 52639.702 20/05/05,17:25:47,07,08,1, 11.9,1,1, 2.806, 10702.420, 165.094, 52639.722 20/05/05,17:25:47,08,08,1, 11.9,1,1, 2.806, 10702.417, 165.077, 52639.661 20/05/05,17:25:47,09,08,1, 11.9,1,1, 2.806, 10702.436, 165.085, 52639.687 20/05/05,17:25:47,10,08,1, 11.9,1,1, 2.806, 10702.450, 165.069, 52639.692 20/05/05,17:25:47,11,08,1, 11.9,1,1, 2.806, 10702.446, 165.065, 52639.694 20/05/05,17:25:47,12,08,1, 11.9,1,1, 2.806, 10702.479, 165.070, 52639.653 20/05/05,17:25:47,13,08,1, 11.9,1,1, 2.806, 10702.493, 165.092, 52639.681 20/05/05,17:25:47,14,08,1, 11.9,1,1, 2.806, 10702.490, 165.044, 52639.704 20/05/05,17:25:47,15,08,1, 11.9,1,1, 2.806, 10702.536, 165.053, 52639.642 20/05/05,17:25:47,16,08,1, 11.9,1,1, 2.806, 10702.542, 165.088, 52639.716 20/05/05,17:25:47,17,08,1, 11.9,1,1, 2.806, 10702.546, 165.047, 52639.667 20/05/05,17:25:47,18,08,1, 11.9,1,1, 2.806, 10702.595, 165.047, 52639.673 20/05/05,17:25:47,19,08,1, 11.9,1,1, 2.806, 10702.601, 165.062, 52639.697 20/05/05,17:25:48,00,08,1, 11.9,1,1, 2.809, 10702.790, 165.057, 52639.686 20/05/05,17:25:48,01,08,1, 11.9,1,1, 2.809, 10702.622, 165.011, 52639.657 20/05/05,17:25:48,02,08,1, 11.9,1,1, 2.809, 10702.661, 165.094, 52639.701 20/05/05,17:25:48,03,08,1, 11.9,1,1, 2.809, 10702.646, 165.042, 52639.690 20/05/05,17:25:48,04,08,1, 11.9,1,1, 2.809, 10702.676, 165.051, 52639.681 20/05/05,17:25:48,05,08,1, 11.9,1,1, 2.809, 10702.711, 165.057, 52639.715 20/05/05,17:25:48,06,08,1, 11.9,1,1, 2.809, 10702.679, 165.027, 52639.671 20/05/05,17:25:48,07,08,1, 11.9,1,1, 2.809, 10702.696, 165.025, 52639.639 20/05/05,17:25:48,08,08,1, 11.9,1,1, 2.809, 10702.728, 165.053, 52639.687 20/05/05,17:25:48,09,08,1, 11.9,1,1, 2.809, 10702.736, 165.017, 52639.318 20/05/05,17:25:48,10,08,1, 11.9,1,1, 2.809, 10702.707, 165.032, 52639.665 20/05/05,17:25:48,11,08,1, 11.9,1,1, 2.809, 10702.729, 165.077, 52639.741 20/05/05,17:25:48,12,08,1, 11.9,1,1, 2.809, 10702.751, 165.074, 52639.717 20/05/05,17:25:48,13,08,1, 11.9,1,1, 2.809, 10702.760, 165.039, 52639.667 20/05/05,17:25:48,14,08,1, 11.9,1,1, 2.809, 10702.780, 165.058, 52639.672 20/05/05,17:25:48,15,08,1, 11.9,1,1, 2.809, 10702.794, 165.065, 52639.677 20/05/05,17:25:48,16,08,1, 11.9,1,1, 2.809, 10702.779, 165.041, 52639.655 20/05/05,17:25:48,17,08,1, 11.9,1,1, 2.809, 10702.799, 165.066, 52639.678 20/05/05,17:25:48,18,08,1, 11.9,1,1, 2.809, 10702.798, 165.054, 52639.660 20/05/05,17:25:48,19,08,1, 11.9,1,1, 2.809, 10702.798, 165.057, 52639.686 20/05/05,17:25:49,00,08,1, 11.9,1,1, 2.805, 10702.924, 165.147, 52639.758 20/05/05,17:25:49,01,08,1, 11.9,1,1, 2.805, 10702.851, 165.087, 52639.690 20/05/05,17:25:49,02,08,1, 11.9,1,1, 2.805, 10702.853, 165.048, 52639.668 20/05/05,17:25:49,03,08,1, 11.9,1,1, 2.805, 10702.873, 165.068, 52639.648 20/05/05,17:25:49,04,08,1, 11.9,1,1, 2.805, 10702.874, 165.095, 52639.667 20/05/05,17:25:49,05,08,1, 11.9,1,1, 2.805, 10702.849, 165.074, 52639.683 20/05/05,17:25:49,06,08,1, 11.9,1,1, 2.805, 10702.872, 165.105, 52639.682 20/05/05,17:25:49,07,08,1, 11.9,1,1, 2.805, 10702.881, 165.108, 52639.670 20/05/05,17:25:49,08,08,1, 11.9,1,1, 2.805, 10702.858, 165.074, 52639.689 20/05/05,17:25:49,09,08,1, 11.9,1,1, 2.805, 10702.876, 165.106, 52639.721 20/05/05,17:25:49,10,08,1, 11.9,1,1, 2.805, 10702.912, 165.152, 52639.714 20/05/05,17:25:49,11,08,1, 11.9,1,1, 2.805, 10702.885, 165.081, 52639.688 20/05/05,17:25:49,12,08,1, 11.9,1,1, 2.805, 10702.898, 165.127, 52639.718 20/05/05,17:25:49,13,08,1, 11.9,1,1, 2.805, 10702.883, 165.101, 52639.717 20/05/05,17:25:49,14,08,1, 11.9,1,1, 2.805, 10702.889, 165.136, 52639.743 20/05/05,17:25:49,15,08,1, 11.9,1,1, 2.805, 10702.898, 165.103, 52639.773 20/05/05,17:25:49,16,08,1, 11.9,1,1, 2.805, 10702.913, 165.149, 52639.780 20/05/05,17:25:49,17,08,1, 11.9,1,1, 2.805, 10702.897, 165.078, 52639.721 20/05/05,17:25:49,18,08,1, 11.9,1,1, 2.805, 10702.940, 165.111, 52639.717 20/05/05,17:25:49,19,08,1, 11.9,1,1, 2.805, 10702.926, 165.147, 52639.758 20/05/05,17:25:50,00,08,1, 11.9,1,1, 2.809, 10703.007, 165.097, 52639.851 20/05/05,17:25:50,01,08,1, 11.9,1,1, 2.809, 10702.900, 165.115, 52639.760 20/05/05,17:25:50,02,08,1, 11.9,1,1, 2.809, 10702.928, 165.151, 52639.818 20/05/05,17:25:50,03,08,1, 11.9,1,1, 2.809, 10702.928, 165.139, 52639.816 20/05/05,17:25:50,04,08,1, 11.9,1,1, 2.809, 10702.928, 165.152, 52639.877 20/05/05,17:25:50,05,08,1, 11.9,1,1, 2.809, 10702.943, 165.147, 52639.885 20/05/05,17:25:50,06,08,1, 11.9,1,1, 2.809, 10702.921, 165.162, 52639.882 20/05/05,17:25:50,07,08,1, 11.9,1,1, 2.809, 10702.944, 165.131, 52639.868 20/05/05,17:25:50,08,08,1, 11.9,1,1, 2.809, 10702.927, 165.111, 52639.867 20/05/05,17:25:50,09,08,1, 11.9,1,1, 2.809, 10702.933, 165.108, 52639.896 20/05/05,17:25:50,10,08,1, 11.9,1,1, 2.809, 10702.954, 165.131, 52639.901 20/05/05,17:25:50,11,08,1, 11.9,1,1, 2.809, 10702.928, 165.130, 52639.856 20/05/05,17:25:50,12,08,1, 11.9,1,1, 2.809, 10702.952, 165.133, 52639.882 20/05/05,17:25:50,13,08,1, 11.9,1,1, 2.809, 10702.963, 165.151, 52639.948 20/05/05,17:25:50,14,08,1, 11.9,1,1, 2.809, 10703.018, 165.128, 52640.058 20/05/05,17:25:50,15,08,1, 11.9,1,1, 2.809, 10702.930, 165.125, 52639.857 20/05/05,17:25:50,16,08,1, 11.9,1,1, 2.809, 10702.958, 165.132, 52639.949 20/05/05,17:25:50,17,08,1, 11.9,1,1, 2.809, 10702.950, 165.102, 52639.853 20/05/05,17:25:50,18,08,1, 11.9,1,1, 2.809, 10702.963, 165.135, 52639.872 20/05/05,17:25:50,19,08,1, 11.9,1,1, 2.809, 10703.010, 165.097, 52639.851 20/05/05,17:25:51,00,08,1, 11.9,1,1, 2.810, 10703.057, 165.228, 52639.967 20/05/05,17:25:51,01,08,1, 11.9,1,1, 2.810, 10702.984, 165.126, 52639.919 20/05/05,17:25:51,02,08,1, 11.9,1,1, 2.810, 10703.011, 165.136, 52639.892 20/05/05,17:25:51,03,08,1, 11.9,1,1, 2.810, 10703.004, 165.148, 52639.955 20/05/05,17:25:51,04,08,1, 11.9,1,1, 2.810, 10703.014, 165.117, 52639.940 20/05/05,17:25:51,05,08,1, 11.9,1,1, 2.810, 10703.009, 165.137, 52639.915 20/05/05,17:25:51,06,08,1, 11.9,1,1, 2.810, 10703.017, 165.152, 52639.917 20/05/05,17:25:51,07,08,1, 11.9,1,1, 2.810, 10703.021, 165.138, 52639.948 20/05/05,17:25:51,08,08,1, 11.9,1,1, 2.810, 10702.992, 165.150, 52639.908 20/05/05,17:25:51,09,08,1, 11.9,1,1, 2.810, 10703.013, 165.155, 52639.938 20/05/05,17:25:51,10,08,1, 11.9,1,1, 2.810, 10703.045, 165.141, 52639.929 20/05/05,17:25:51,11,08,1, 11.9,1,1, 2.810, 10703.011, 165.190, 52639.956 20/05/05,17:25:51,12,08,1, 11.9,1,1, 2.810, 10703.029, 165.175, 52639.948 20/05/05,17:25:51,13,08,1, 11.9,1,1, 2.810, 10703.045, 165.169, 52639.897 20/05/05,17:25:51,14,08,1, 11.9,1,1, 2.810, 10703.052, 165.149, 52639.600 20/05/05,17:25:51,15,08,1, 11.9,1,1, 2.810, 10703.000, 165.203, 52639.946 20/05/05,17:25:51,16,08,1, 11.9,1,1, 2.810, 10703.018, 165.200, 52640.036 20/05/05,17:25:51,17,08,1, 11.9,1,1, 2.810, 10703.038, 165.201, 52639.991 20/05/05,17:25:51,18,08,1, 11.9,1,1, 2.810, 10703.019, 165.223, 52639.954 20/05/05,17:25:51,19,08,1, 11.9,1,1, 2.810, 10703.062, 165.228, 52639.967 20/05/05,17:25:52,00,08,1, 12.0,1,1, 2.809, 10703.115, 165.365, 52639.980 20/05/05,17:25:52,01,08,1, 12.0,1,1, 2.809, 10703.066, 165.240, 52640.005 20/05/05,17:25:52,02,08,1, 12.0,1,1, 2.809, 10703.081, 165.232, 52640.008 20/05/05,17:25:52,03,08,1, 12.0,1,1, 2.809, 10703.087, 165.273, 52639.969 20/05/05,17:25:52,04,08,1, 12.0,1,1, 2.809, 10703.047, 165.271, 52640.112 20/05/05,17:25:52,05,08,1, 12.0,1,1, 2.809, 10703.104, 165.259, 52639.933 20/05/05,17:25:52,06,08,1, 12.0,1,1, 2.809, 10703.069, 165.278, 52640.075 20/05/05,17:25:52,07,08,1, 12.0,1,1, 2.809, 10703.123, 165.275, 52639.941 20/05/05,17:25:52,08,08,1, 12.0,1,1, 2.809, 10703.119, 165.296, 52639.979 20/05/05,17:25:52,09,08,1, 12.0,1,1, 2.809, 10703.110, 165.296, 52640.017 20/05/05,17:25:52,10,08,1, 12.0,1,1, 2.809, 10703.123, 165.319, 52639.955 20/05/05,17:25:52,11,08,1, 12.0,1,1, 2.809, 10703.098, 165.335, 52639.929 20/05/05,17:25:52,12,08,1, 12.0,1,1, 2.809, 10703.087, 165.342, 52639.935 20/05/05,17:25:52,13,08,1, 12.0,1,1, 2.809, 10703.115, 165.321, 52639.940 20/05/05,17:25:52,14,08,1, 12.0,1,1, 2.809, 10703.102, 165.330, 52639.951 20/05/05,17:25:52,15,08,1, 12.0,1,1, 2.809, 10703.113, 165.341, 52639.968 20/05/05,17:25:52,16,08,1, 12.0,1,1, 2.809, 10703.120, 165.355, 52639.963 20/05/05,17:25:52,17,08,1, 12.0,1,1, 2.809, 10703.112, 165.352, 52639.969 20/05/05,17:25:52,18,08,1, 12.0,1,1, 2.809, 10703.117, 165.372, 52639.953 20/05/05,17:25:52,19,08,1, 12.0,1,1, 2.809, 10703.116, 165.365, 52639.980 20/05/05,17:25:53,00,08,1, 11.9,1,1, 2.808, 10703.191, 165.452, 52639.989 20/05/05,17:25:53,01,08,1, 11.9,1,1, 2.808, 10703.128, 165.352, 52639.988 20/05/05,17:25:53,02,08,1, 11.9,1,1, 2.808, 10703.136, 165.359, 52639.994 20/05/05,17:25:53,03,08,1, 11.9,1,1, 2.808, 10703.145, 165.393, 52639.993 20/05/05,17:25:53,04,08,1, 11.9,1,1, 2.808, 10703.148, 165.385, 52640.001 20/05/05,17:25:53,05,08,1, 11.9,1,1, 2.808, 10703.151, 165.397, 52639.970 20/05/05,17:25:53,06,08,1, 11.9,1,1, 2.808, 10703.167, 165.362, 52639.992 20/05/05,17:25:53,07,08,1, 11.9,1,1, 2.808, 10703.147, 165.420, 52640.019 20/05/05,17:25:53,08,08,1, 11.9,1,1, 2.808, 10703.166, 165.416, 52639.958 20/05/05,17:25:53,09,08,1, 11.9,1,1, 2.808, 10703.145, 165.418, 52639.983 20/05/05,17:25:53,10,08,1, 11.9,1,1, 2.808, 10703.153, 165.419, 52640.001 20/05/05,17:25:53,11,08,1, 11.9,1,1, 2.808, 10703.178, 165.398, 52640.005 20/05/05,17:25:53,12,08,1, 11.9,1,1, 2.808, 10703.155, 165.385, 52640.000 20/05/05,17:25:53,13,08,1, 11.9,1,1, 2.808, 10703.172, 165.422, 52639.998 20/05/05,17:25:53,14,08,1, 11.9,1,1, 2.808, 10703.162, 165.417, 52639.972 20/05/05,17:25:53,15,08,1, 11.9,1,1, 2.808, 10703.186, 165.417, 52639.975 20/05/05,17:25:53,16,08,1, 11.9,1,1, 2.808, 10703.204, 165.421, 52639.980 20/05/05,17:25:53,17,08,1, 11.9,1,1, 2.808, 10703.175, 165.467, 52640.014 20/05/05,17:25:53,18,08,1, 11.9,1,1, 2.808, 10703.186, 165.425, 52640.003 20/05/05,17:25:53,19,08,1, 11.9,1,1, 2.808, 10703.195, 165.452, 52639.989 20/05/05,17:25:54,00,08,1, 11.9,1,1, 2.808, 10703.274, 165.493, 52640.014 20/05/05,17:25:54,01,08,1, 11.9,1,1, 2.808, 10703.262, 165.439, 52639.978 20/05/05,17:25:54,02,08,1, 11.9,1,1, 2.808, 10703.269, 165.447, 52639.942 20/05/05,17:25:54,03,08,1, 11.9,1,1, 2.808, 10703.226, 165.461, 52639.969 20/05/05,17:25:54,04,08,1, 11.9,1,1, 2.808, 10703.230, 165.473, 52639.995 20/05/05,17:25:54,05,08,1, 11.9,1,1, 2.808, 10703.237, 165.479, 52639.991 20/05/05,17:25:54,06,08,1, 11.9,1,1, 2.808, 10703.234, 165.472, 52639.973 20/05/05,17:25:54,07,08,1, 11.9,1,1, 2.808, 10703.241, 165.463, 52639.957 20/05/05,17:25:54,08,08,1, 11.9,1,1, 2.808, 10703.266, 165.478, 52640.000 20/05/05,17:25:54,09,08,1, 11.9,1,1, 2.808, 10703.238, 165.463, 52639.975 20/05/05,17:25:54,10,08,1, 11.9,1,1, 2.808, 10703.258, 165.479, 52639.973 20/05/05,17:25:54,11,08,1, 11.9,1,1, 2.808, 10703.284, 165.483, 52640.007 20/05/05,17:25:54,12,08,1, 11.9,1,1, 2.808, 10703.251, 165.477, 52639.965 20/05/05,17:25:54,13,08,1, 11.9,1,1, 2.808, 10703.292, 165.475, 52639.971 20/05/05,17:25:54,14,08,1, 11.9,1,1, 2.808, 10703.268, 165.472, 52639.982 20/05/05,17:25:54,15,08,1, 11.9,1,1, 2.808, 10703.254, 165.426, 52639.945 20/05/05,17:25:54,16,08,1, 11.9,1,1, 2.808, 10703.270, 165.470, 52639.969 20/05/05,17:25:54,17,08,1, 11.9,1,1, 2.808, 10703.300, 165.473, 52639.998 20/05/05,17:25:54,18,08,1, 11.9,1,1, 2.808, 10703.254, 165.480, 52639.991 20/05/05,17:25:54,19,08,1, 11.9,1,1, 2.808, 10703.277, 165.493, 52640.014 20/05/05,17:25:55,00,08,1, 11.9,1,1, 2.806, 10703.332, 165.506, 52639.851 20/05/05,17:25:55,01,08,1, 11.9,1,1, 2.806, 10703.280, 165.462, 52639.992 20/05/05,17:25:55,02,08,1, 11.9,1,1, 2.806, 10703.293, 165.490, 52639.990 20/05/05,17:25:55,03,08,1, 11.9,1,1, 2.806, 10703.301, 165.485, 52639.963 20/05/05,17:25:55,04,08,1, 11.9,1,1, 2.806, 10703.292, 165.472, 52639.917 20/05/05,17:25:55,05,08,1, 11.9,1,1, 2.806, 10703.305, 165.475, 52639.879 20/05/05,17:25:55,06,08,1, 11.9,1,1, 2.806, 10703.305, 165.463, 52639.902 20/05/05,17:25:55,07,08,1, 11.9,1,1, 2.806, 10703.288, 165.482, 52640.025 20/05/05,17:25:55,08,08,1, 11.9,1,1, 2.806, 10703.278, 165.460, 52639.828 20/05/05,17:25:55,09,08,1, 11.9,1,1, 2.806, 10703.299, 165.485, 52639.876 20/05/05,17:25:55,10,08,1, 11.9,1,1, 2.806, 10703.317, 165.526, 52639.908 20/05/05,17:25:55,11,08,1, 11.9,1,1, 2.806, 10703.291, 165.438, 52639.844 20/05/05,17:25:55,12,08,1, 11.9,1,1, 2.806, 10703.338, 165.479, 52639.815 20/05/05,17:25:55,13,08,1, 11.9,1,1, 2.806, 10703.342, 165.467, 52639.869 20/05/05,17:25:55,14,08,1, 11.9,1,1, 2.806, 10703.352, 165.475, 52639.888 20/05/05,17:25:55,15,08,1, 11.9,1,1, 2.806, 10703.324, 165.468, 52639.826 20/05/05,17:25:55,16,08,1, 11.9,1,1, 2.806, 10703.346, 165.513, 52639.887 20/05/05,17:25:55,17,08,1, 11.9,1,1, 2.806, 10703.321, 165.459, 52639.809 20/05/05,17:25:55,18,08,1, 11.9,1,1, 2.806, 10703.342, 165.464, 52639.821 20/05/05,17:25:55,19,08,1, 11.9,1,1, 2.806, 10703.334, 165.506, 52639.851 20/05/05,17:25:56,00,08,1, 11.8,1,1, 2.806, 10703.424, 165.474, 52639.751 20/05/05,17:25:56,01,08,1, 11.8,1,1, 2.806, 10703.354, 165.496, 52639.842 20/05/05,17:25:56,02,08,1, 11.8,1,1, 2.806, 10703.380, 165.505, 52639.905 20/05/05,17:25:56,03,08,1, 11.8,1,1, 2.806, 10703.324, 165.461, 52639.893 20/05/05,17:25:56,04,08,1, 11.8,1,1, 2.806, 10703.387, 165.453, 52639.838 20/05/05,17:25:56,05,08,1, 11.8,1,1, 2.806, 10703.394, 165.506, 52639.896 20/05/05,17:25:56,06,08,1, 11.8,1,1, 2.806, 10703.376, 165.489, 52639.838 20/05/05,17:25:56,07,08,1, 11.8,1,1, 2.806, 10703.400, 165.461, 52639.820 20/05/05,17:25:56,08,08,1, 11.8,1,1, 2.806, 10703.387, 165.474, 52639.868 20/05/05,17:25:56,09,08,1, 11.8,1,1, 2.806, 10703.383, 165.479, 52639.838 20/05/05,17:25:56,10,08,1, 11.8,1,1, 2.806, 10703.397, 165.461, 52639.800 20/05/05,17:25:56,11,08,1, 11.8,1,1, 2.806, 10703.424, 165.512, 52639.841 20/05/05,17:25:56,12,08,1, 11.8,1,1, 2.806, 10703.400, 165.483, 52639.796 20/05/05,17:25:56,13,08,1, 11.8,1,1, 2.806, 10703.425, 165.487, 52639.824 20/05/05,17:25:56,14,08,1, 11.8,1,1, 2.806, 10703.419, 165.493, 52639.837 20/05/05,17:25:56,15,08,1, 11.8,1,1, 2.806, 10703.460, 165.479, 52639.803 20/05/05,17:25:56,16,08,1, 11.8,1,1, 2.806, 10703.434, 165.458, 52639.771 20/05/05,17:25:56,17,08,1, 11.8,1,1, 2.806, 10703.460, 165.518, 52639.791 20/05/05,17:25:56,18,08,1, 11.8,1,1, 2.806, 10703.434, 165.481, 52639.772 20/05/05,17:25:56,19,08,1, 11.8,1,1, 2.806, 10703.432, 165.474, 52639.751 20/05/05,17:25:57,00,08,1, 11.9,1,1, 2.806, 10703.683, 165.525, 52639.768 20/05/05,17:25:57,01,08,1, 11.9,1,1, 2.806, 10703.466, 165.453, 52639.783 20/05/05,17:25:57,02,08,1, 11.9,1,1, 2.806, 10703.488, 165.489, 52639.772 20/05/05,17:25:57,03,08,1, 11.9,1,1, 2.806, 10703.490, 165.490, 52639.792 20/05/05,17:25:57,04,08,1, 11.9,1,1, 2.806, 10703.515, 165.521, 52639.806 20/05/05,17:25:57,05,08,1, 11.9,1,1, 2.806, 10703.520, 165.456, 52639.745 20/05/05,17:25:57,06,08,1, 11.9,1,1, 2.806, 10703.514, 165.516, 52639.757 20/05/05,17:25:57,07,08,1, 11.9,1,1, 2.806, 10703.530, 165.498, 52639.747 20/05/05,17:25:57,08,08,1, 11.9,1,1, 2.806, 10703.518, 165.454, 52639.725 20/05/05,17:25:57,09,08,1, 11.9,1,1, 2.806, 10703.559, 165.471, 52639.732 20/05/05,17:25:57,10,08,1, 11.9,1,1, 2.806, 10703.540, 165.485, 52639.805 20/05/05,17:25:57,11,08,1, 11.9,1,1, 2.806, 10703.573, 165.467, 52639.721 20/05/05,17:25:57,12,08,1, 11.9,1,1, 2.806, 10703.601, 165.463, 52639.763 20/05/05,17:25:57,13,08,1, 11.9,1,1, 2.806, 10703.617, 165.513, 52639.773 20/05/05,17:25:57,14,08,1, 11.9,1,1, 2.806, 10703.580, 165.474, 52639.760 20/05/05,17:25:57,15,08,1, 11.9,1,1, 2.806, 10703.599, 165.498, 52639.718 20/05/05,17:25:57,16,08,1, 11.9,1,1, 2.806, 10703.608, 165.494, 52639.791 20/05/05,17:25:57,17,08,1, 11.9,1,1, 2.806, 10703.618, 165.489, 52639.758 20/05/05,17:25:57,18,08,1, 11.9,1,1, 2.806, 10703.622, 165.475, 52639.742 20/05/05,17:25:57,19,08,1, 11.9,1,1, 2.806, 10703.685, 165.525, 52639.768 20/05/05,17:25:58,00,08,1, 11.9,1,1, 2.807, 10703.833, 165.457, 52639.658 20/05/05,17:25:58,01,08,1, 11.9,1,1, 2.807, 10703.669, 165.490, 52639.743 20/05/05,17:25:58,02,08,1, 11.9,1,1, 2.807, 10703.695, 165.508, 52639.821 20/05/05,17:25:58,03,08,1, 11.9,1,1, 2.807, 10703.693, 165.473, 52639.731 20/05/05,17:25:58,04,08,1, 11.9,1,1, 2.807, 10703.689, 165.459, 52639.694 20/05/05,17:25:58,05,08,1, 11.9,1,1, 2.807, 10703.727, 165.500, 52639.751 20/05/05,17:25:58,06,08,1, 11.9,1,1, 2.807, 10703.700, 165.483, 52639.711 20/05/05,17:25:58,07,08,1, 11.9,1,1, 2.807, 10703.738, 165.456, 52639.736 20/05/05,17:25:58,08,08,1, 11.9,1,1, 2.807, 10703.753, 165.508, 52639.738 20/05/05,17:25:58,09,08,1, 11.9,1,1, 2.807, 10703.732, 165.478, 52639.717 20/05/05,17:25:58,10,08,1, 11.9,1,1, 2.807, 10703.768, 165.459, 52639.678 20/05/05,17:25:58,11,08,1, 11.9,1,1, 2.807, 10703.781, 165.487, 52639.699 20/05/05,17:25:58,12,08,1, 11.9,1,1, 2.807, 10703.744, 165.480, 52639.675 20/05/05,17:25:58,13,08,1, 11.9,1,1, 2.807, 10703.763, 165.450, 52639.689 20/05/05,17:25:58,14,08,1, 11.9,1,1, 2.807, 10703.811, 165.510, 52639.734 20/05/05,17:25:58,15,08,1, 11.9,1,1, 2.807, 10703.795, 165.481, 52639.704 20/05/05,17:25:58,16,08,1, 11.9,1,1, 2.807, 10703.822, 165.466, 52639.720 20/05/05,17:25:58,17,08,1, 11.9,1,1, 2.807, 10703.820, 165.498, 52639.709 20/05/05,17:25:58,18,08,1, 11.9,1,1, 2.807, 10703.818, 165.464, 52639.712 20/05/05,17:25:58,19,08,1, 11.9,1,1, 2.807, 10703.837, 165.457, 52639.658 20/05/05,17:25:59,00,08,1, 11.9,1,1, 2.808, 10704.025, 165.531, 52639.662 20/05/05,17:25:59,01,08,1, 11.9,1,1, 2.808, 10703.845, 165.503, 52639.694 20/05/05,17:25:59,02,08,1, 11.9,1,1, 2.808, 10703.845, 165.462, 52639.644 20/05/05,17:25:59,03,08,1, 11.9,1,1, 2.808, 10703.899, 165.518, 52639.625 20/05/05,17:25:59,04,08,1, 11.9,1,1, 2.808, 10703.862, 165.500, 52639.699 20/05/05,17:25:59,05,08,1, 11.9,1,1, 2.808, 10703.865, 165.471, 52639.623 20/05/05,17:25:59,06,08,1, 11.9,1,1, 2.808, 10703.894, 165.515, 52639.654 20/05/05,17:25:59,07,08,1, 11.9,1,1, 2.808, 10703.901, 165.509, 52639.695 20/05/05,17:25:59,08,08,1, 11.9,1,1, 2.808, 10703.887, 165.467, 52639.635 20/05/05,17:25:59,09,08,1, 11.9,1,1, 2.808, 10703.953, 165.533, 52639.712 20/05/05,17:25:59,10,08,1, 11.9,1,1, 2.808, 10703.913, 165.516, 52639.663 20/05/05,17:25:59,11,08,1, 11.9,1,1, 2.808, 10703.926, 165.504, 52639.636 20/05/05,17:25:59,12,08,1, 11.9,1,1, 2.808, 10703.947, 165.492, 52639.654 20/05/05,17:25:59,13,08,1, 11.9,1,1, 2.808, 10703.949, 165.515, 52639.647 20/05/05,17:25:59,14,08,1, 11.9,1,1, 2.808, 10703.953, 165.488, 52639.685 20/05/05,17:25:59,15,08,1, 11.9,1,1, 2.808, 10703.969, 165.509, 52639.639 20/05/05,17:25:59,16,08,1, 11.9,1,1, 2.808, 10703.978, 165.533, 52639.657 20/05/05,17:25:59,17,08,1, 11.9,1,1, 2.808, 10703.990, 165.492, 52639.634 20/05/05,17:25:59,18,08,1, 11.9,1,1, 2.808, 10704.017, 165.497, 52639.633 20/05/05,17:25:59,19,08,1, 11.9,1,1, 2.808, 10704.030, 165.531, 52639.662 20/05/05,17:26:00,00,08,1, 11.9,1,1, 2.808, 10704.125, 165.440, 52639.634 20/05/05,17:26:00,01,08,1, 11.9,1,1, 2.808, 10704.008, 165.510, 52639.668 20/05/05,17:26:00,02,08,1, 11.9,1,1, 2.808, 10704.028, 165.534, 52639.690 20/05/05,17:26:00,03,08,1, 11.9,1,1, 2.808, 10704.015, 165.471, 52639.670 20/05/05,17:26:00,04,08,1, 11.9,1,1, 2.808, 10704.021, 165.518, 52639.610 20/05/05,17:26:00,05,08,1, 11.9,1,1, 2.808, 10704.055, 165.538, 52639.673 20/05/05,17:26:00,06,08,1, 11.9,1,1, 2.808, 10704.051, 165.524, 52639.641 20/05/05,17:26:00,07,08,1, 11.9,1,1, 2.808, 10704.061, 165.477, 52639.617 20/05/05,17:26:00,08,08,1, 11.9,1,1, 2.808, 10704.072, 165.536, 52639.667 20/05/05,17:26:00,09,08,1, 11.9,1,1, 2.808, 10704.031, 165.477, 52639.631 20/05/05,17:26:00,10,08,1, 11.9,1,1, 2.808, 10704.076, 165.509, 52639.637 20/05/05,17:26:00,11,08,1, 11.9,1,1, 2.808, 10704.086, 165.515, 52639.654 20/05/05,17:26:00,12,08,1, 11.9,1,1, 2.808, 10704.093, 165.510, 52639.639 20/05/05,17:26:00,13,08,1, 11.9,1,1, 2.808, 10704.069, 165.452, 52639.620 20/05/05,17:26:00,14,08,1, 11.9,1,1, 2.808, 10704.128, 165.501, 52639.617 20/05/05,17:26:00,15,08,1, 11.9,1,1, 2.808, 10704.081, 165.488, 52639.613 20/05/05,17:26:00,16,08,1, 11.9,1,1, 2.808, 10704.133, 165.440, 52639.540 20/05/05,17:26:00,17,08,1, 11.9,1,1, 2.808, 10704.106, 165.469, 52639.654 20/05/05,17:26:00,18,08,1, 11.9,1,1, 2.808, 10704.126, 165.442, 52639.637 20/05/05,17:26:00,19,08,1, 11.9,1,1, 2.808, 10704.133, 165.440, 52639.634 20/05/05,17:26:01,00,08,1, 11.9,1,1, 2.808, 10704.275, 165.326, 52639.599 20/05/05,17:26:01,01,08,1, 11.9,1,1, 2.808, 10704.178, 165.471, 52639.663 20/05/05,17:26:01,02,08,1, 11.9,1,1, 2.808, 10704.166, 165.412, 52639.591 20/05/05,17:26:01,03,08,1, 11.9,1,1, 2.808, 10704.172, 165.439, 52639.621 20/05/05,17:26:01,04,08,1, 11.9,1,1, 2.808, 10704.160, 165.408, 52639.603 20/05/05,17:26:01,05,08,1, 11.9,1,1, 2.808, 10704.167, 165.416, 52639.624 20/05/05,17:26:01,06,08,1, 11.9,1,1, 2.808, 10704.199, 165.393, 52639.630 20/05/05,17:26:01,07,08,1, 11.9,1,1, 2.808, 10704.199, 165.418, 52639.655 20/05/05,17:26:01,08,08,1, 11.9,1,1, 2.808, 10704.209, 165.387, 52639.630 20/05/05,17:26:01,09,08,1, 11.9,1,1, 2.808, 10704.203, 165.403, 52639.628 20/05/05,17:26:01,10,08,1, 11.9,1,1, 2.808, 10704.252, 165.411, 52639.644 20/05/05,17:26:01,11,08,1, 11.9,1,1, 2.808, 10704.220, 165.346, 52639.564 20/05/05,17:26:01,12,08,1, 11.9,1,1, 2.808, 10704.241, 165.386, 52639.645 20/05/05,17:26:01,13,08,1, 11.9,1,1, 2.808, 10704.235, 165.360, 52639.615 20/05/05,17:26:01,14,08,1, 11.9,1,1, 2.808, 10704.250, 165.362, 52639.607 20/05/05,17:26:01,15,08,1, 11.9,1,1, 2.808, 10704.276, 165.339, 52639.637 20/05/05,17:26:01,16,08,1, 11.9,1,1, 2.808, 10704.301, 165.379, 52639.654 20/05/05,17:26:01,17,08,1, 11.9,1,1, 2.808, 10704.277, 165.305, 52639.615 20/05/05,17:26:01,18,08,1, 11.9,1,1, 2.808, 10704.282, 165.308, 52639.634 20/05/05,17:26:01,19,08,1, 11.9,1,1, 2.808, 10704.283, 165.326, 52639.599 20/05/05,17:26:02,00,08,1, 11.8,1,1, 2.808, 10704.434, 165.212, 52639.672 20/05/05,17:26:02,01,08,1, 11.8,1,1, 2.808, 10704.290, 165.291, 52639.591 20/05/05,17:26:02,02,08,1, 11.8,1,1, 2.808, 10704.328, 165.279, 52639.614 20/05/05,17:26:02,03,08,1, 11.8,1,1, 2.808, 10704.305, 165.267, 52639.631 20/05/05,17:26:02,04,08,1, 11.8,1,1, 2.808, 10704.340, 165.283, 52639.611 20/05/05,17:26:02,05,08,1, 11.8,1,1, 2.808, 10704.317, 165.260, 52639.630 20/05/05,17:26:02,06,08,1, 11.8,1,1, 2.808, 10704.349, 165.285, 52639.644 20/05/05,17:26:02,07,08,1, 11.8,1,1, 2.808, 10704.353, 165.269, 52639.591 20/05/05,17:26:02,08,08,1, 11.8,1,1, 2.808, 10704.357, 165.275, 52639.624 20/05/05,17:26:02,09,08,1, 11.8,1,1, 2.808, 10704.350, 165.252, 52639.588 20/05/05,17:26:02,10,08,1, 11.8,1,1, 2.808, 10704.356, 165.225, 52639.609 20/05/05,17:26:02,11,08,1, 11.8,1,1, 2.808, 10704.384, 165.236, 52639.645 20/05/05,17:26:02,12,08,1, 11.8,1,1, 2.808, 10704.403, 165.230, 52639.644 20/05/05,17:26:02,13,08,1, 11.8,1,1, 2.808, 10704.394, 165.217, 52639.635 20/05/05,17:26:02,14,08,1, 11.8,1,1, 2.808, 10704.412, 165.218, 52639.646 20/05/05,17:26:02,15,08,1, 11.8,1,1, 2.808, 10704.419, 165.235, 52639.646 20/05/05,17:26:02,16,08,1, 11.8,1,1, 2.808, 10704.396, 165.187, 52639.578 20/05/05,17:26:02,17,08,1, 11.8,1,1, 2.808, 10704.433, 165.202, 52639.667 20/05/05,17:26:02,18,08,1, 11.8,1,1, 2.808, 10704.430, 165.215, 52639.659 20/05/05,17:26:02,19,08,1, 11.8,1,1, 2.808, 10704.438, 165.212, 52639.672 20/05/05,17:26:03,00,08,1, 11.9,1,1, 2.810, 10704.576, 165.009, 52639.618 20/05/05,17:26:03,01,08,1, 11.9,1,1, 2.810, 10704.450, 165.215, 52639.695 20/05/05,17:26:03,02,08,1, 11.9,1,1, 2.810, 10704.471, 165.162, 52639.618 20/05/05,17:26:03,03,08,1, 11.9,1,1, 2.810, 10704.434, 165.181, 52639.871 20/05/05,17:26:03,04,08,1, 11.9,1,1, 2.810, 10704.481, 165.193, 52639.738 20/05/05,17:26:03,05,08,1, 11.9,1,1, 2.810, 10704.493, 165.147, 52639.641 20/05/05,17:26:03,06,08,1, 11.9,1,1, 2.810, 10704.494, 165.151, 52639.620 20/05/05,17:26:03,07,08,1, 11.9,1,1, 2.810, 10704.494, 165.143, 52639.650 20/05/05,17:26:03,08,08,1, 11.9,1,1, 2.810, 10704.486, 165.122, 52639.630 20/05/05,17:26:03,09,08,1, 11.9,1,1, 2.810, 10704.517, 165.102, 52639.615 20/05/05,17:26:03,10,08,1, 11.9,1,1, 2.810, 10704.527, 165.117, 52639.642 20/05/05,17:26:03,11,08,1, 11.9,1,1, 2.810, 10704.520, 165.087, 52639.603 20/05/05,17:26:03,12,08,1, 11.9,1,1, 2.810, 10704.538, 165.082, 52639.587 20/05/05,17:26:03,13,08,1, 11.9,1,1, 2.810, 10704.555, 165.042, 52639.622 20/05/05,17:26:03,14,08,1, 11.9,1,1, 2.810, 10704.532, 165.102, 52639.642 20/05/05,17:26:03,15,08,1, 11.9,1,1, 2.810, 10704.543, 165.014, 52639.632 20/05/05,17:26:03,16,08,1, 11.9,1,1, 2.810, 10704.555, 165.074, 52639.679 20/05/05,17:26:03,17,08,1, 11.9,1,1, 2.810, 10704.556, 165.025, 52639.577 20/05/05,17:26:03,18,08,1, 11.9,1,1, 2.810, 10704.584, 165.019, 52639.642 20/05/05,17:26:03,19,08,1, 11.9,1,1, 2.810, 10704.581, 165.009, 52639.618 20/05/05,17:26:04,00,08,1, 11.9,1,1, 2.807, 10704.726, 164.778, 52639.536 20/05/05,17:26:04,01,08,1, 11.9,1,1, 2.807, 10704.574, 164.990, 52639.572 20/05/05,17:26:04,02,08,1, 11.9,1,1, 2.807, 10704.603, 165.007, 52639.641 20/05/05,17:26:04,03,08,1, 11.9,1,1, 2.807, 10704.582, 164.995, 52639.623 20/05/05,17:26:04,04,08,1, 11.9,1,1, 2.807, 10704.580, 164.933, 52639.600 20/05/05,17:26:04,05,08,1, 11.9,1,1, 2.807, 10704.604, 164.939, 52639.628 20/05/05,17:26:04,06,08,1, 11.9,1,1, 2.807, 10704.630, 164.944, 52639.603 20/05/05,17:26:04,07,08,1, 11.9,1,1, 2.807, 10704.604, 164.916, 52639.574 20/05/05,17:26:04,08,08,1, 11.9,1,1, 2.807, 10704.649, 164.918, 52639.619 20/05/05,17:26:04,09,08,1, 11.9,1,1, 2.807, 10704.644, 164.904, 52639.572 20/05/05,17:26:04,10,08,1, 11.9,1,1, 2.807, 10704.644, 164.872, 52639.563 20/05/05,17:26:04,11,08,1, 11.9,1,1, 2.807, 10704.668, 164.906, 52639.597 20/05/05,17:26:04,12,08,1, 11.9,1,1, 2.807, 10704.632, 164.898, 52639.560 20/05/05,17:26:04,13,08,1, 11.9,1,1, 2.807, 10704.655, 164.860, 52639.552 20/05/05,17:26:04,14,08,1, 11.9,1,1, 2.807, 10704.659, 164.853, 52639.587 20/05/05,17:26:04,15,08,1, 11.9,1,1, 2.807, 10704.705, 164.881, 52639.606 20/05/05,17:26:04,16,08,1, 11.9,1,1, 2.807, 10704.691, 164.812, 52639.566 20/05/05,17:26:04,17,08,1, 11.9,1,1, 2.807, 10704.694, 164.837, 52639.552 20/05/05,17:26:04,18,08,1, 11.9,1,1, 2.807, 10704.729, 164.847, 52639.572 20/05/05,17:26:04,19,08,1, 11.9,1,1, 2.807, 10704.727, 164.778, 52639.536 20/05/05,17:26:05,00,08,1, 11.8,1,1, 2.807, 10704.859, 164.680, 52639.487 20/05/05,17:26:05,01,08,1, 11.8,1,1, 2.807, 10704.755, 164.811, 52639.554 20/05/05,17:26:05,02,08,1, 11.8,1,1, 2.807, 10704.736, 164.784, 52639.534 20/05/05,17:26:05,03,08,1, 11.8,1,1, 2.807, 10704.737, 164.754, 52639.541 20/05/05,17:26:05,04,08,1, 11.8,1,1, 2.807, 10704.759, 164.793, 52639.565 20/05/05,17:26:05,05,08,1, 11.8,1,1, 2.807, 10704.732, 164.714, 52639.499 20/05/05,17:26:05,06,08,1, 11.8,1,1, 2.807, 10704.763, 164.734, 52639.514 20/05/05,17:26:05,07,08,1, 11.8,1,1, 2.807, 10704.783, 164.700, 52639.511 20/05/05,17:26:05,08,08,1, 11.8,1,1, 2.807, 10704.771, 164.729, 52639.480 20/05/05,17:26:05,09,08,1, 11.8,1,1, 2.807, 10704.794, 164.672, 52639.499 20/05/05,17:26:05,10,08,1, 11.8,1,1, 2.807, 10704.813, 164.730, 52639.539 20/05/05,17:26:05,11,08,1, 11.8,1,1, 2.807, 10704.798, 164.687, 52639.515 20/05/05,17:26:05,12,08,1, 11.8,1,1, 2.807, 10704.800, 164.646, 52639.464 20/05/05,17:26:05,13,08,1, 11.8,1,1, 2.807, 10704.819, 164.693, 52639.490 20/05/05,17:26:05,14,08,1, 11.8,1,1, 2.807, 10704.810, 164.657, 52639.500 20/05/05,17:26:05,15,08,1, 11.8,1,1, 2.807, 10704.799, 164.658, 52639.483 20/05/05,17:26:05,16,08,1, 11.8,1,1, 2.807, 10704.825, 164.654, 52639.473 20/05/05,17:26:05,17,08,1, 11.8,1,1, 2.807, 10704.836, 164.656, 52639.491 20/05/05,17:26:05,18,08,1, 11.8,1,1, 2.807, 10704.833, 164.625, 52639.420 20/05/05,17:26:05,19,08,1, 11.8,1,1, 2.807, 10704.861, 164.680, 52639.487 20/05/05,17:26:06,00,08,1, 11.9,1,1, 2.809, 10704.918, 164.518, 52639.332 20/05/05,17:26:06,01,08,1, 11.9,1,1, 2.809, 10704.846, 164.653, 52639.434 20/05/05,17:26:06,02,08,1, 11.9,1,1, 2.809, 10704.861, 164.612, 52639.407 20/05/05,17:26:06,03,08,1, 11.9,1,1, 2.809, 10704.869, 164.645, 52639.458 20/05/05,17:26:06,04,08,1, 11.9,1,1, 2.809, 10704.859, 164.588, 52639.459 20/05/05,17:26:06,05,08,1, 11.9,1,1, 2.809, 10704.880, 164.610, 52639.455 20/05/05,17:26:06,06,08,1, 11.9,1,1, 2.809, 10704.900, 164.592, 52639.114 20/05/05,17:26:06,07,08,1, 11.9,1,1, 2.809, 10704.886, 164.589, 52639.315 20/05/05,17:26:06,08,08,1, 11.9,1,1, 2.809, 10704.873, 164.614, 52639.389 20/05/05,17:26:06,09,08,1, 11.9,1,1, 2.809, 10704.892, 164.614, 52639.393 20/05/05,17:26:06,10,08,1, 11.9,1,1, 2.809, 10704.900, 164.586, 52639.364 20/05/05,17:26:06,11,08,1, 11.9,1,1, 2.809, 10704.885, 164.570, 52639.368 20/05/05,17:26:06,12,08,1, 11.9,1,1, 2.809, 10704.889, 164.614, 52639.393 20/05/05,17:26:06,13,08,1, 11.9,1,1, 2.809, 10704.892, 164.556, 52639.381 20/05/05,17:26:06,14,08,1, 11.9,1,1, 2.809, 10704.895, 164.570, 52639.408 20/05/05,17:26:06,15,08,1, 11.9,1,1, 2.809, 10704.910, 164.589, 52639.378 20/05/05,17:26:06,16,08,1, 11.9,1,1, 2.809, 10704.891, 164.560, 52639.370 20/05/05,17:26:06,17,08,1, 11.9,1,1, 2.809, 10704.919, 164.546, 52639.377 20/05/05,17:26:06,18,08,1, 11.9,1,1, 2.809, 10704.938, 164.556, 52639.393 20/05/05,17:26:06,19,08,1, 11.9,1,1, 2.809, 10704.921, 164.518, 52639.332 20/05/05,17:26:07,00,08,1, 11.9,1,1, 2.805, 10705.043, 164.486, 52639.227 20/05/05,17:26:07,01,08,1, 11.9,1,1, 2.805, 10704.926, 164.574, 52639.398 20/05/05,17:26:07,02,08,1, 11.9,1,1, 2.805, 10704.908, 164.520, 52639.288 20/05/05,17:26:07,03,08,1, 11.9,1,1, 2.805, 10704.963, 164.509, 52639.231 20/05/05,17:26:07,04,08,1, 11.9,1,1, 2.805, 10704.960, 164.542, 52639.331 20/05/05,17:26:07,05,08,1, 11.9,1,1, 2.805, 10704.960, 164.541, 52639.329 20/05/05,17:26:07,06,08,1, 11.9,1,1, 2.805, 10704.964, 164.490, 52639.305 20/05/05,17:26:07,07,08,1, 11.9,1,1, 2.805, 10704.994, 164.553, 52639.610 20/05/05,17:26:07,08,08,1, 11.9,1,1, 2.805, 10704.995, 164.472, 52639.184 20/05/05,17:26:07,09,08,1, 11.9,1,1, 2.805, 10704.960, 164.472, 52639.229 20/05/05,17:26:07,10,08,1, 11.9,1,1, 2.805, 10704.968, 164.489, 52639.235 20/05/05,17:26:07,11,08,1, 11.9,1,1, 2.805, 10704.991, 164.473, 52639.237 20/05/05,17:26:07,12,08,1, 11.9,1,1, 2.805, 10704.966, 164.464, 52639.222 20/05/05,17:26:07,13,08,1, 11.9,1,1, 2.805, 10704.991, 164.505, 52639.294 20/05/05,17:26:07,14,08,1, 11.9,1,1, 2.805, 10704.984, 164.477, 52639.228 20/05/05,17:26:07,15,08,1, 11.9,1,1, 2.805, 10705.008, 164.465, 52639.237 20/05/05,17:26:07,16,08,1, 11.9,1,1, 2.805, 10705.003, 164.475, 52639.227 20/05/05,17:26:07,17,08,1, 11.9,1,1, 2.805, 10705.019, 164.427, 52639.228 20/05/05,17:26:07,18,08,1, 11.9,1,1, 2.805, 10705.026, 164.454, 52639.207 20/05/05,17:26:07,19,08,1, 11.9,1,1, 2.805, 10705.043, 164.486, 52639.227 20/05/05,17:26:08,00,08,1, 11.9,1,1, 2.807, 10705.202, 164.466, 52639.107 20/05/05,17:26:08,01,08,1, 11.9,1,1, 2.807, 10705.052, 164.450, 52639.232 20/05/05,17:26:08,02,08,1, 11.9,1,1, 2.807, 10705.062, 164.481, 52639.226 20/05/05,17:26:08,03,08,1, 11.9,1,1, 2.807, 10705.073, 164.452, 52639.181 20/05/05,17:26:08,04,08,1, 11.9,1,1, 2.807, 10705.071, 164.458, 52639.177 20/05/05,17:26:08,05,08,1, 11.9,1,1, 2.807, 10705.083, 164.466, 52639.196 20/05/05,17:26:08,06,08,1, 11.9,1,1, 2.807, 10705.089, 164.481, 52639.186 20/05/05,17:26:08,07,08,1, 11.9,1,1, 2.807, 10705.100, 164.408, 52639.139 20/05/05,17:26:08,08,08,1, 11.9,1,1, 2.807, 10705.102, 164.465, 52639.159 20/05/05,17:26:08,09,08,1, 11.9,1,1, 2.807, 10705.107, 164.464, 52639.159 20/05/05,17:26:08,10,08,1, 11.9,1,1, 2.807, 10705.116, 164.422, 52639.142 20/05/05,17:26:08,11,08,1, 11.9,1,1, 2.807, 10705.128, 164.433, 52639.132 20/05/05,17:26:08,12,08,1, 11.9,1,1, 2.807, 10705.111, 164.460, 52639.112 20/05/05,17:26:08,13,08,1, 11.9,1,1, 2.807, 10705.176, 164.457, 52639.100 20/05/05,17:26:08,14,08,1, 11.9,1,1, 2.807, 10705.129, 164.438, 52639.121 20/05/05,17:26:08,15,08,1, 11.9,1,1, 2.807, 10705.145, 164.448, 52639.136 20/05/05,17:26:08,16,08,1, 11.9,1,1, 2.807, 10705.156, 164.442, 52639.164 20/05/05,17:26:08,17,08,1, 11.9,1,1, 2.807, 10705.168, 164.474, 52639.098 20/05/05,17:26:08,18,08,1, 11.9,1,1, 2.807, 10705.182, 164.470, 52639.153 20/05/05,17:26:08,19,08,1, 11.9,1,1, 2.807, 10705.206, 164.466, 52639.107 20/05/05,17:26:09,00,08,1, 11.8,1,1, 2.809, 10705.360, 164.493, 52638.981 20/05/05,17:26:09,01,08,1, 11.8,1,1, 2.809, 10705.228, 164.525, 52639.126 20/05/05,17:26:09,02,08,1, 11.8,1,1, 2.809, 10705.214, 164.442, 52639.106 20/05/05,17:26:09,03,08,1, 11.8,1,1, 2.809, 10705.246, 164.471, 52639.103 20/05/05,17:26:09,04,08,1, 11.8,1,1, 2.809, 10705.238, 164.487, 52639.087 20/05/05,17:26:09,05,08,1, 11.8,1,1, 2.809, 10705.267, 164.492, 52639.076 20/05/05,17:26:09,06,08,1, 11.8,1,1, 2.809, 10705.271, 164.471, 52639.062 20/05/05,17:26:09,07,08,1, 11.8,1,1, 2.809, 10705.288, 164.492, 52639.109 20/05/05,17:26:09,08,08,1, 11.8,1,1, 2.809, 10705.288, 164.490, 52639.080 20/05/05,17:26:09,09,08,1, 11.8,1,1, 2.809, 10705.269, 164.472, 52639.045 20/05/05,17:26:09,10,08,1, 11.8,1,1, 2.809, 10705.279, 164.492, 52639.038 20/05/05,17:26:09,11,08,1, 11.8,1,1, 2.809, 10705.322, 164.508, 52639.076 20/05/05,17:26:09,12,08,1, 11.8,1,1, 2.809, 10705.303, 164.471, 52639.063 20/05/05,17:26:09,13,08,1, 11.8,1,1, 2.809, 10705.336, 164.503, 52639.071 20/05/05,17:26:09,14,08,1, 11.8,1,1, 2.809, 10705.335, 164.521, 52639.093 20/05/05,17:26:09,15,08,1, 11.8,1,1, 2.809, 10705.316, 164.458, 52639.048 20/05/05,17:26:09,16,08,1, 11.8,1,1, 2.809, 10705.343, 164.503, 52639.039 20/05/05,17:26:09,17,08,1, 11.8,1,1, 2.809, 10705.357, 164.488, 52639.057 20/05/05,17:26:09,18,08,1, 11.8,1,1, 2.809, 10705.348, 164.499, 52638.991 20/05/05,17:26:09,19,08,1, 11.8,1,1, 2.809, 10705.368, 164.493, 52638.981 20/05/05,17:26:10,00,08,1, 11.9,1,1, 2.803, 10705.494, 164.521, 52638.963 20/05/05,17:26:10,01,08,1, 11.9,1,1, 2.803, 10705.368, 164.492, 52639.016 20/05/05,17:26:10,02,08,1, 11.9,1,1, 2.803, 10705.403, 164.523, 52639.035 20/05/05,17:26:10,03,08,1, 11.9,1,1, 2.803, 10705.396, 164.505, 52639.018 20/05/05,17:26:10,04,08,1, 11.9,1,1, 2.803, 10705.421, 164.505, 52639.002 20/05/05,17:26:10,05,08,1, 11.9,1,1, 2.803, 10705.402, 164.483, 52639.010 20/05/05,17:26:10,06,08,1, 11.9,1,1, 2.803, 10705.459, 164.517, 52639.037 20/05/05,17:26:10,07,08,1, 11.9,1,1, 2.803, 10705.420, 164.508, 52638.950 20/05/05,17:26:10,08,08,1, 11.9,1,1, 2.803, 10705.450, 164.499, 52638.964 20/05/05,17:26:10,09,08,1, 11.9,1,1, 2.803, 10705.445, 164.512, 52639.001 20/05/05,17:26:10,10,08,1, 11.9,1,1, 2.803, 10705.444, 164.480, 52638.998 20/05/05,17:26:10,11,08,1, 11.9,1,1, 2.803, 10705.443, 164.480, 52639.003 20/05/05,17:26:10,12,08,1, 11.9,1,1, 2.803, 10705.472, 164.491, 52639.029 20/05/05,17:26:10,13,08,1, 11.9,1,1, 2.803, 10705.450, 164.464, 52638.968 20/05/05,17:26:10,14,08,1, 11.9,1,1, 2.803, 10705.466, 164.467, 52638.950 20/05/05,17:26:10,15,08,1, 11.9,1,1, 2.803, 10705.478, 164.522, 52639.026 20/05/05,17:26:10,16,08,1, 11.9,1,1, 2.803, 10705.497, 164.445, 52638.974 20/05/05,17:26:10,17,08,1, 11.9,1,1, 2.803, 10705.495, 164.444, 52639.001 20/05/05,17:26:10,18,08,1, 11.9,1,1, 2.803, 10705.521, 164.491, 52638.970 20/05/05,17:26:10,19,08,1, 11.9,1,1, 2.803, 10705.496, 164.521, 52638.963 20/05/05,17:26:11,00,08,1, 11.9,1,1, 2.807, 10705.677, 164.390, 52638.868 20/05/05,17:26:11,01,08,1, 11.9,1,1, 2.807, 10705.547, 164.522, 52639.006 20/05/05,17:26:11,02,08,1, 11.9,1,1, 2.807, 10705.547, 164.480, 52638.961 20/05/05,17:26:11,03,08,1, 11.9,1,1, 2.807, 10705.553, 164.477, 52638.946 20/05/05,17:26:11,04,08,1, 11.9,1,1, 2.807, 10705.557, 164.480, 52638.930 20/05/05,17:26:11,05,08,1, 11.9,1,1, 2.807, 10705.548, 164.485, 52638.991 20/05/05,17:26:11,06,08,1, 11.9,1,1, 2.807, 10705.540, 164.477, 52638.954 20/05/05,17:26:11,07,08,1, 11.9,1,1, 2.807, 10705.562, 164.477, 52638.920 20/05/05,17:26:11,08,08,1, 11.9,1,1, 2.807, 10705.565, 164.501, 52638.948 20/05/05,17:26:11,09,08,1, 11.9,1,1, 2.807, 10705.577, 164.455, 52638.911 20/05/05,17:26:11,10,08,1, 11.9,1,1, 2.807, 10705.588, 164.486, 52638.941 20/05/05,17:26:11,11,08,1, 11.9,1,1, 2.807, 10705.604, 164.481, 52638.921 20/05/05,17:26:11,12,08,1, 11.9,1,1, 2.807, 10705.574, 164.438, 52638.901 20/05/05,17:26:11,13,08,1, 11.9,1,1, 2.807, 10705.593, 164.449, 52638.954 20/05/05,17:26:11,14,08,1, 11.9,1,1, 2.807, 10705.624, 164.477, 52638.920 20/05/05,17:26:11,15,08,1, 11.9,1,1, 2.807, 10705.630, 164.418, 52638.900 20/05/05,17:26:11,16,08,1, 11.9,1,1, 2.807, 10705.638, 164.440, 52638.915 20/05/05,17:26:11,17,08,1, 11.9,1,1, 2.807, 10705.660, 164.464, 52638.908 20/05/05,17:26:11,18,08,1, 11.9,1,1, 2.807, 10705.612, 164.433, 52638.964 20/05/05,17:26:11,19,08,1, 11.9,1,1, 2.807, 10705.679, 164.390, 52638.868 20/05/05,17:26:12,00,08,1, 11.9,1,1, 2.809, 10705.736, 164.244, 52638.811 20/05/05,17:26:12,01,08,1, 11.9,1,1, 2.809, 10705.645, 164.411, 52638.838 20/05/05,17:26:12,02,08,1, 11.9,1,1, 2.809, 10705.673, 164.391, 52638.855 20/05/05,17:26:12,03,08,1, 11.9,1,1, 2.809, 10705.662, 164.396, 52638.865 20/05/05,17:26:12,04,08,1, 11.9,1,1, 2.809, 10705.673, 164.376, 52638.872 20/05/05,17:26:12,05,08,1, 11.9,1,1, 2.809, 10705.706, 164.361, 52638.867 20/05/05,17:26:12,06,08,1, 11.9,1,1, 2.809, 10705.689, 164.383, 52638.869 20/05/05,17:26:12,07,08,1, 11.9,1,1, 2.809, 10705.695, 164.356, 52638.873 20/05/05,17:26:12,08,08,1, 11.9,1,1, 2.809, 10705.661, 164.320, 52638.800 20/05/05,17:26:12,09,08,1, 11.9,1,1, 2.809, 10705.710, 164.347, 52638.885 20/05/05,17:26:12,10,08,1, 11.9,1,1, 2.809, 10705.714, 164.302, 52638.830 20/05/05,17:26:12,11,08,1, 11.9,1,1, 2.809, 10705.717, 164.326, 52638.855 20/05/05,17:26:12,12,08,1, 11.9,1,1, 2.809, 10705.705, 164.336, 52638.851 20/05/05,17:26:12,13,08,1, 11.9,1,1, 2.809, 10705.721, 164.327, 52638.863 20/05/05,17:26:12,14,08,1, 11.9,1,1, 2.809, 10705.714, 164.254, 52638.804 20/05/05,17:26:12,15,08,1, 11.9,1,1, 2.809, 10705.706, 164.304, 52638.883 20/05/05,17:26:12,16,08,1, 11.9,1,1, 2.809, 10705.688, 164.272, 52638.853 20/05/05,17:26:12,17,08,1, 11.9,1,1, 2.809, 10705.724, 164.237, 52638.792 20/05/05,17:26:12,18,08,1, 11.9,1,1, 2.809, 10705.748, 164.295, 52638.858 20/05/05,17:26:12,19,08,1, 11.9,1,1, 2.809, 10705.736, 164.244, 52638.811 20/05/05,17:26:13,00,08,1, 11.9,1,1, 2.808, 10705.752, 163.989, 52638.748 20/05/05,17:26:13,01,08,1, 11.9,1,1, 2.808, 10705.725, 164.234, 52638.869 20/05/05,17:26:13,02,08,1, 11.9,1,1, 2.808, 10705.767, 164.217, 52638.835 20/05/05,17:26:13,03,08,1, 11.9,1,1, 2.808, 10705.718, 164.180, 52638.901 20/05/05,17:26:13,04,08,1, 11.9,1,1, 2.808, 10705.749, 164.191, 52638.865 20/05/05,17:26:13,05,08,1, 11.9,1,1, 2.808, 10705.715, 164.176, 52638.924 20/05/05,17:26:13,06,08,1, 11.9,1,1, 2.808, 10705.768, 164.165, 52638.784 20/05/05,17:26:13,07,08,1, 11.9,1,1, 2.808, 10705.754, 164.167, 52638.813 20/05/05,17:26:13,08,08,1, 11.9,1,1, 2.808, 10705.762, 164.183, 52638.833 20/05/05,17:26:13,09,08,1, 11.9,1,1, 2.808, 10705.747, 164.116, 52638.793 20/05/05,17:26:13,10,08,1, 11.9,1,1, 2.808, 10705.727, 164.093, 52638.762 20/05/05,17:26:13,11,08,1, 11.9,1,1, 2.808, 10705.766, 164.102, 52638.772 20/05/05,17:26:13,12,08,1, 11.9,1,1, 2.808, 10705.757, 164.091, 52638.775 20/05/05,17:26:13,13,08,1, 11.9,1,1, 2.808, 10705.763, 164.067, 52638.719 20/05/05,17:26:13,14,08,1, 11.9,1,1, 2.808, 10705.768, 164.073, 52638.755 20/05/05,17:26:13,15,08,1, 11.9,1,1, 2.808, 10705.736, 164.061, 52638.712 20/05/05,17:26:13,16,08,1, 11.9,1,1, 2.808, 10705.770, 164.002, 52638.709 20/05/05,17:26:13,17,08,1, 11.9,1,1, 2.808, 10705.760, 164.021, 52638.755 20/05/05,17:26:13,18,08,1, 11.9,1,1, 2.808, 10705.741, 164.003, 52638.747 20/05/05,17:26:13,19,08,1, 11.9,1,1, 2.808, 10705.758, 163.989, 52638.748 20/05/05,17:26:14,00,08,1, 11.9,1,1, 2.807, 10705.777, 163.837, 52638.714 20/05/05,17:26:14,01,08,1, 11.9,1,1, 2.807, 10705.761, 163.973, 52638.734 20/05/05,17:26:14,02,08,1, 11.9,1,1, 2.807, 10705.752, 163.938, 52638.672 20/05/05,17:26:14,03,08,1, 11.9,1,1, 2.807, 10705.784, 163.965, 52638.785 20/05/05,17:26:14,04,08,1, 11.9,1,1, 2.807, 10705.756, 163.924, 52638.719 20/05/05,17:26:14,05,08,1, 11.9,1,1, 2.807, 10705.767, 163.927, 52638.691 20/05/05,17:26:14,06,08,1, 11.9,1,1, 2.807, 10705.778, 163.936, 52638.772 20/05/05,17:26:14,07,08,1, 11.9,1,1, 2.807, 10705.763, 163.888, 52638.739 20/05/05,17:26:14,08,08,1, 11.9,1,1, 2.807, 10705.760, 163.880, 52638.697 20/05/05,17:26:14,09,08,1, 11.9,1,1, 2.807, 10705.775, 163.863, 52638.691 20/05/05,17:26:14,10,08,1, 11.9,1,1, 2.807, 10705.775, 163.893, 52638.734 20/05/05,17:26:14,11,08,1, 11.9,1,1, 2.807, 10705.758, 163.844, 52638.734 20/05/05,17:26:14,12,08,1, 11.9,1,1, 2.807, 10705.777, 163.848, 52638.705 20/05/05,17:26:14,13,08,1, 11.9,1,1, 2.807, 10705.781, 163.861, 52638.759 20/05/05,17:26:14,14,08,1, 11.9,1,1, 2.807, 10705.763, 163.823, 52638.687 20/05/05,17:26:14,15,08,1, 11.9,1,1, 2.807, 10705.758, 163.849, 52638.699 20/05/05,17:26:14,16,08,1, 11.9,1,1, 2.807, 10705.776, 163.858, 52638.732 20/05/05,17:26:14,17,08,1, 11.9,1,1, 2.807, 10705.779, 163.833, 52638.677 20/05/05,17:26:14,18,08,1, 11.9,1,1, 2.807, 10705.788, 163.839, 52638.697 20/05/05,17:26:14,19,08,1, 11.9,1,1, 2.807, 10705.782, 163.837, 52638.714 20/05/05,17:26:15,00,08,1, 11.8,1,1, 2.809, 10705.736, 163.881, 52638.725 20/05/05,17:26:15,01,08,1, 11.8,1,1, 2.809, 10705.749, 163.793, 52638.753 20/05/05,17:26:15,02,08,1, 11.8,1,1, 2.809, 10705.772, 163.875, 52638.729 20/05/05,17:26:15,03,08,1, 11.8,1,1, 2.809, 10705.786, 163.828, 52638.690 20/05/05,17:26:15,04,08,1, 11.8,1,1, 2.809, 10705.759, 163.839, 52638.707 20/05/05,17:26:15,05,08,1, 11.8,1,1, 2.809, 10705.802, 163.851, 52638.702 20/05/05,17:26:15,06,08,1, 11.8,1,1, 2.809, 10705.756, 163.836, 52638.714 20/05/05,17:26:15,07,08,1, 11.8,1,1, 2.809, 10705.767, 163.862, 52638.681 20/05/05,17:26:15,08,08,1, 11.8,1,1, 2.809, 10705.771, 163.854, 52638.702 20/05/05,17:26:15,09,08,1, 11.8,1,1, 2.809, 10705.777, 163.843, 52638.689 20/05/05,17:26:15,10,08,1, 11.8,1,1, 2.809, 10705.765, 163.852, 52638.698 20/05/05,17:26:15,11,08,1, 11.8,1,1, 2.809, 10705.754, 163.905, 52638.738 20/05/05,17:26:15,12,08,1, 11.8,1,1, 2.809, 10705.750, 163.848, 52638.702 20/05/05,17:26:15,13,08,1, 11.8,1,1, 2.809, 10705.750, 163.853, 52638.698 20/05/05,17:26:15,14,08,1, 11.8,1,1, 2.809, 10705.753, 163.875, 52638.743 20/05/05,17:26:15,15,08,1, 11.8,1,1, 2.809, 10705.761, 163.870, 52638.780 20/05/05,17:26:15,16,08,1, 11.8,1,1, 2.809, 10705.759, 163.865, 52638.714 20/05/05,17:26:15,17,08,1, 11.8,1,1, 2.809, 10705.782, 163.918, 52638.778 20/05/05,17:26:15,18,08,1, 11.8,1,1, 2.809, 10705.765, 163.899, 52638.722 20/05/05,17:26:15,19,08,1, 11.8,1,1, 2.809, 10705.740, 163.881, 52638.725 20/05/05,17:26:16,00,08,1, 11.9,1,1, 2.807, 10705.677, 164.022, 52638.760 20/05/05,17:26:16,01,08,1, 11.9,1,1, 2.807, 10705.742, 163.920, 52638.794 20/05/05,17:26:16,02,08,1, 11.9,1,1, 2.807, 10705.742, 163.906, 52638.766 20/05/05,17:26:16,03,08,1, 11.9,1,1, 2.807, 10705.721, 163.925, 52638.755 20/05/05,17:26:16,04,08,1, 11.9,1,1, 2.807, 10705.732, 163.944, 52638.790 20/05/05,17:26:16,05,08,1, 11.9,1,1, 2.807, 10705.701, 163.912, 52638.735 20/05/05,17:26:16,06,08,1, 11.9,1,1, 2.807, 10705.716, 163.983, 52638.768 20/05/05,17:26:16,07,08,1, 11.9,1,1, 2.807, 10705.712, 163.978, 52638.761 20/05/05,17:26:16,08,08,1, 11.9,1,1, 2.807, 10705.711, 163.955, 52638.763 20/05/05,17:26:16,09,08,1, 11.9,1,1, 2.807, 10705.724, 163.957, 52638.741 20/05/05,17:26:16,10,08,1, 11.9,1,1, 2.807, 10705.714, 163.996, 52638.767 20/05/05,17:26:16,11,08,1, 11.9,1,1, 2.807, 10705.715, 163.943, 52638.750 20/05/05,17:26:16,12,08,1, 11.9,1,1, 2.807, 10705.740, 163.994, 52638.812 20/05/05,17:26:16,13,08,1, 11.9,1,1, 2.807, 10705.742, 164.010, 52638.779 20/05/05,17:26:16,14,08,1, 11.9,1,1, 2.807, 10705.695, 163.961, 52638.746 20/05/05,17:26:16,15,08,1, 11.9,1,1, 2.807, 10705.705, 163.995, 52638.759 20/05/05,17:26:16,16,08,1, 11.9,1,1, 2.807, 10705.714, 164.006, 52638.755 20/05/05,17:26:16,17,08,1, 11.9,1,1, 2.807, 10705.705, 163.964, 52638.748 20/05/05,17:26:16,18,08,1, 11.9,1,1, 2.807, 10705.706, 163.980, 52638.725 20/05/05,17:26:16,19,08,1, 11.9,1,1, 2.807, 10705.679, 164.022, 52638.760 20/05/05,17:26:17,00,08,1, 11.9,1,1, 2.806, 10705.661, 164.092, 52638.756 20/05/05,17:26:17,01,08,1, 11.9,1,1, 2.806, 10705.675, 164.021, 52638.733 20/05/05,17:26:17,02,08,1, 11.9,1,1, 2.806, 10705.699, 164.032, 52638.757 20/05/05,17:26:17,03,08,1, 11.9,1,1, 2.806, 10705.664, 164.011, 52638.758 20/05/05,17:26:17,04,08,1, 11.9,1,1, 2.806, 10705.664, 164.027, 52638.747 20/05/05,17:26:17,05,08,1, 11.9,1,1, 2.806, 10705.686, 164.068, 52638.803 20/05/05,17:26:17,06,08,1, 11.9,1,1, 2.806, 10705.648, 164.036, 52638.753 20/05/05,17:26:17,07,08,1, 11.9,1,1, 2.806, 10705.697, 164.065, 52638.791 20/05/05,17:26:17,08,08,1, 11.9,1,1, 2.806, 10705.675, 164.057, 52638.794 20/05/05,17:26:17,09,08,1, 11.9,1,1, 2.806, 10705.674, 164.049, 52638.771 20/05/05,17:26:17,10,08,1, 11.9,1,1, 2.806, 10705.663, 164.032, 52638.751 20/05/05,17:26:17,11,08,1, 11.9,1,1, 2.806, 10705.688, 164.090, 52638.804 20/05/05,17:26:17,12,08,1, 11.9,1,1, 2.806, 10705.652, 164.073, 52638.783 20/05/05,17:26:17,13,08,1, 11.9,1,1, 2.806, 10705.686, 164.066, 52638.796 20/05/05,17:26:17,14,08,1, 11.9,1,1, 2.806, 10705.680, 164.097, 52638.823 20/05/05,17:26:17,15,08,1, 11.9,1,1, 2.806, 10705.651, 164.110, 52638.783 20/05/05,17:26:17,16,08,1, 11.9,1,1, 2.806, 10705.666, 164.089, 52638.781 20/05/05,17:26:17,17,08,1, 11.9,1,1, 2.806, 10705.695, 164.111, 52638.772 20/05/05,17:26:17,18,08,1, 11.9,1,1, 2.806, 10705.685, 164.144, 52638.817 20/05/05,17:26:17,19,08,1, 11.9,1,1, 2.806, 10705.665, 164.092, 52638.756 20/05/05,17:26:18,00,08,1, 11.8,1,1, 2.802, 10705.694, 164.339, 52638.783 20/05/05,17:26:18,01,08,1, 11.8,1,1, 2.802, 10705.678, 164.106, 52638.793 20/05/05,17:26:18,02,08,1, 11.8,1,1, 2.802, 10705.696, 164.124, 52638.823 20/05/05,17:26:18,03,08,1, 11.8,1,1, 2.802, 10705.698, 164.170, 52638.791 20/05/05,17:26:18,04,08,1, 11.8,1,1, 2.802, 10705.686, 164.175, 52638.797 20/05/05,17:26:18,05,08,1, 11.8,1,1, 2.802, 10705.669, 164.172, 52638.763 20/05/05,17:26:18,06,08,1, 11.8,1,1, 2.802, 10705.685, 164.219, 52638.813 20/05/05,17:26:18,07,08,1, 11.8,1,1, 2.802, 10705.657, 164.200, 52638.783 20/05/05,17:26:18,08,08,1, 11.8,1,1, 2.802, 10705.669, 164.183, 52638.795 20/05/05,17:26:18,09,08,1, 11.8,1,1, 2.802, 10705.666, 164.217, 52638.822 20/05/05,17:26:18,10,08,1, 11.8,1,1, 2.802, 10705.684, 164.254, 52638.760 20/05/05,17:26:18,11,08,1, 11.8,1,1, 2.802, 10705.675, 164.216, 52638.767 20/05/05,17:26:18,12,08,1, 11.8,1,1, 2.802, 10705.661, 164.243, 52638.797 20/05/05,17:26:18,13,08,1, 11.8,1,1, 2.802, 10705.686, 164.273, 52638.824 20/05/05,17:26:18,14,08,1, 11.8,1,1, 2.802, 10705.670, 164.239, 52638.774 20/05/05,17:26:18,15,08,1, 11.8,1,1, 2.802, 10705.684, 164.296, 52638.769 20/05/05,17:26:18,16,08,1, 11.8,1,1, 2.802, 10705.670, 164.282, 52638.786 20/05/05,17:26:18,17,08,1, 11.8,1,1, 2.802, 10705.681, 164.301, 52638.772 20/05/05,17:26:18,18,08,1, 11.8,1,1, 2.802, 10705.664, 164.274, 52638.767 20/05/05,17:26:18,19,08,1, 11.8,1,1, 2.802, 10705.700, 164.339, 52638.783 20/05/05,17:26:19,00,08,1, 11.9,1,1, 2.812, 10705.727, 164.344, 52638.754 20/05/05,17:26:19,01,08,1, 11.9,1,1, 2.812, 10705.697, 164.327, 52638.802 20/05/05,17:26:19,02,08,1, 11.9,1,1, 2.812, 10705.682, 164.350, 52638.797 20/05/05,17:26:19,03,08,1, 11.9,1,1, 2.812, 10705.717, 164.340, 52638.809 20/05/05,17:26:19,04,08,1, 11.9,1,1, 2.812, 10705.705, 164.320, 52638.771 20/05/05,17:26:19,05,08,1, 11.9,1,1, 2.812, 10705.688, 164.352, 52638.896 20/05/05,17:26:19,06,08,1, 11.9,1,1, 2.812, 10705.771, 164.331, 52638.743 20/05/05,17:26:19,07,08,1, 11.9,1,1, 2.812, 10705.721, 164.340, 52638.727 20/05/05,17:26:19,08,08,1, 11.9,1,1, 2.812, 10705.719, 164.364, 52638.819 20/05/05,17:26:19,09,08,1, 11.9,1,1, 2.812, 10705.720, 164.321, 52638.782 20/05/05,17:26:19,10,08,1, 11.9,1,1, 2.812, 10705.728, 164.332, 52638.771 20/05/05,17:26:19,11,08,1, 11.9,1,1, 2.812, 10705.725, 164.363, 52638.809 20/05/05,17:26:19,12,08,1, 11.9,1,1, 2.812, 10705.726, 164.374, 52638.810 20/05/05,17:26:19,13,08,1, 11.9,1,1, 2.812, 10705.702, 164.317, 52638.725 20/05/05,17:26:19,14,08,1, 11.9,1,1, 2.812, 10705.750, 164.375, 52638.806 20/05/05,17:26:19,15,08,1, 11.9,1,1, 2.812, 10705.739, 164.376, 52638.761 20/05/05,17:26:19,16,08,1, 11.9,1,1, 2.812, 10705.753, 164.358, 52638.771 20/05/05,17:26:19,17,08,1, 11.9,1,1, 2.812, 10705.756, 164.353, 52638.759 20/05/05,17:26:19,18,08,1, 11.9,1,1, 2.812, 10705.768, 164.366, 52638.766 20/05/05,17:26:19,19,08,1, 11.9,1,1, 2.812, 10705.734, 164.344, 52638.754 20/05/05,17:26:20,00,08,1, 11.9,1,1, 2.805, 10705.878, 164.404, 52638.769 20/05/05,17:26:20,01,08,1, 11.9,1,1, 2.805, 10705.769, 164.363, 52638.760 20/05/05,17:26:20,02,08,1, 11.9,1,1, 2.805, 10705.750, 164.352, 52638.733 20/05/05,17:26:20,03,08,1, 11.9,1,1, 2.805, 10705.786, 164.367, 52638.739 20/05/05,17:26:20,04,08,1, 11.9,1,1, 2.805, 10705.789, 164.383, 52638.783 20/05/05,17:26:20,05,08,1, 11.9,1,1, 2.805, 10705.769, 164.355, 52638.739 20/05/05,17:26:20,06,08,1, 11.9,1,1, 2.805, 10705.794, 164.333, 52638.753 20/05/05,17:26:20,07,08,1, 11.9,1,1, 2.805, 10705.789, 164.446, 52638.771 20/05/05,17:26:20,08,08,1, 11.9,1,1, 2.805, 10705.812, 164.370, 52638.760 20/05/05,17:26:20,09,08,1, 11.9,1,1, 2.805, 10705.823, 164.357, 52638.733 20/05/05,17:26:20,10,08,1, 11.9,1,1, 2.805, 10705.816, 164.398, 52638.729 20/05/05,17:26:20,11,08,1, 11.9,1,1, 2.805, 10705.830, 164.369, 52638.747 20/05/05,17:26:20,12,08,1, 11.9,1,1, 2.805, 10705.825, 164.351, 52638.717 20/05/05,17:26:20,13,08,1, 11.9,1,1, 2.805, 10705.847, 164.402, 52638.722 20/05/05,17:26:20,14,08,1, 11.9,1,1, 2.805, 10705.841, 164.362, 52638.677 20/05/05,17:26:20,15,08,1, 11.9,1,1, 2.805, 10705.826, 164.362, 52638.669 20/05/05,17:26:20,16,08,1, 11.9,1,1, 2.805, 10705.837, 164.388, 52638.755 20/05/05,17:26:20,17,08,1, 11.9,1,1, 2.805, 10705.839, 164.409, 52638.700 20/05/05,17:26:20,18,08,1, 11.9,1,1, 2.805, 10705.853, 164.351, 52638.684 20/05/05,17:26:20,19,08,1, 11.9,1,1, 2.805, 10705.880, 164.404, 52638.769 20/05/05,17:26:21,00,08,1, 12.0,1,1, 2.803, 10705.978, 164.397, 52638.711 20/05/05,17:26:21,01,08,1, 12.0,1,1, 2.803, 10705.875, 164.390, 52638.692 20/05/05,17:26:21,02,08,1, 12.0,1,1, 2.803, 10705.890, 164.403, 52638.718 20/05/05,17:26:21,03,08,1, 12.0,1,1, 2.803, 10705.876, 164.377, 52638.672 20/05/05,17:26:21,04,08,1, 12.0,1,1, 2.803, 10705.886, 164.377, 52638.703 20/05/05,17:26:21,05,08,1, 12.0,1,1, 2.803, 10705.902, 164.390, 52638.685 20/05/05,17:26:21,06,08,1, 12.0,1,1, 2.803, 10705.927, 164.460, 52638.753 20/05/05,17:26:21,07,08,1, 12.0,1,1, 2.803, 10705.896, 164.358, 52638.722 20/05/05,17:26:21,08,08,1, 12.0,1,1, 2.803, 10705.912, 164.392, 52638.711 20/05/05,17:26:21,09,08,1, 12.0,1,1, 2.803, 10705.911, 164.387, 52638.718 20/05/05,17:26:21,10,08,1, 12.0,1,1, 2.803, 10705.896, 164.393, 52638.703 20/05/05,17:26:21,11,08,1, 12.0,1,1, 2.803, 10705.931, 164.395, 52638.673 20/05/05,17:26:21,12,08,1, 12.0,1,1, 2.803, 10705.944, 164.412, 52638.657 20/05/05,17:26:21,13,08,1, 12.0,1,1, 2.803, 10705.964, 164.378, 52638.669 20/05/05,17:26:21,14,08,1, 12.0,1,1, 2.803, 10705.964, 164.407, 52638.721 20/05/05,17:26:21,15,08,1, 12.0,1,1, 2.803, 10705.973, 164.392, 52638.669 20/05/05,17:26:21,16,08,1, 12.0,1,1, 2.803, 10705.948, 164.370, 52638.684 20/05/05,17:26:21,17,08,1, 12.0,1,1, 2.803, 10705.982, 164.366, 52638.682 20/05/05,17:26:21,18,08,1, 12.0,1,1, 2.803, 10705.995, 164.391, 52638.687 20/05/05,17:26:21,19,08,1, 12.0,1,1, 2.803, 10705.979, 164.397, 52638.711 20/05/05,17:26:22,00,08,1, 11.8,1,1, 2.809, 10706.136, 164.277, 52638.614 20/05/05,17:26:22,01,08,1, 11.8,1,1, 2.809, 10706.040, 164.409, 52638.726 20/05/05,17:26:22,02,08,1, 11.8,1,1, 2.809, 10706.015, 164.355, 52638.665 20/05/05,17:26:22,03,08,1, 11.8,1,1, 2.809, 10706.040, 164.365, 52638.698 20/05/05,17:26:22,04,08,1, 11.8,1,1, 2.809, 10706.044, 164.356, 52638.708 20/05/05,17:26:22,05,08,1, 11.8,1,1, 2.809, 10706.031, 164.361, 52638.648 20/05/05,17:26:22,06,08,1, 11.8,1,1, 2.809, 10706.072, 164.338, 52638.659 20/05/05,17:26:22,07,08,1, 11.8,1,1, 2.809, 10706.049, 164.389, 52638.807 20/05/05,17:26:22,08,08,1, 11.8,1,1, 2.809, 10706.072, 164.332, 52638.714 20/05/05,17:26:22,09,08,1, 11.8,1,1, 2.809, 10706.073, 164.342, 52638.612 20/05/05,17:26:22,10,08,1, 11.8,1,1, 2.809, 10706.072, 164.336, 52638.680 20/05/05,17:26:22,11,08,1, 11.8,1,1, 2.809, 10706.060, 164.314, 52638.601 20/05/05,17:26:22,12,08,1, 11.8,1,1, 2.809, 10706.072, 164.301, 52638.631 20/05/05,17:26:22,13,08,1, 11.8,1,1, 2.809, 10706.088, 164.317, 52638.593 20/05/05,17:26:22,14,08,1, 11.8,1,1, 2.809, 10706.101, 164.301, 52638.585 20/05/05,17:26:22,15,08,1, 11.8,1,1, 2.809, 10706.079, 164.256, 52638.564 20/05/05,17:26:22,16,08,1, 11.8,1,1, 2.809, 10706.080, 164.292, 52638.634 20/05/05,17:26:22,17,08,1, 11.8,1,1, 2.809, 10706.116, 164.271, 52638.580 20/05/05,17:26:22,18,08,1, 11.8,1,1, 2.809, 10706.150, 164.271, 52638.561 20/05/05,17:26:22,19,08,1, 11.8,1,1, 2.809, 10706.142, 164.277, 52638.614 20/05/05,17:26:23,00,08,1, 11.9,1,1, 2.806, 10706.328, 164.135, 52638.575 20/05/05,17:26:23,01,08,1, 11.9,1,1, 2.806, 10706.152, 164.224, 52638.573 20/05/05,17:26:23,02,08,1, 11.9,1,1, 2.806, 10706.186, 164.249, 52638.591 20/05/05,17:26:23,03,08,1, 11.9,1,1, 2.806, 10706.190, 164.221, 52638.555 20/05/05,17:26:23,04,08,1, 11.9,1,1, 2.806, 10706.184, 164.196, 52638.573 20/05/05,17:26:23,05,08,1, 11.9,1,1, 2.806, 10706.206, 164.226, 52638.605 20/05/05,17:26:23,06,08,1, 11.9,1,1, 2.806, 10706.217, 164.216, 52638.540 20/05/05,17:26:23,07,08,1, 11.9,1,1, 2.806, 10706.208, 164.184, 52638.555 20/05/05,17:26:23,08,08,1, 11.9,1,1, 2.806, 10706.248, 164.209, 52638.591 20/05/05,17:26:23,09,08,1, 11.9,1,1, 2.806, 10706.234, 164.211, 52638.561 20/05/05,17:26:23,10,08,1, 11.9,1,1, 2.806, 10706.249, 164.122, 52638.324 20/05/05,17:26:23,11,08,1, 11.9,1,1, 2.806, 10706.256, 164.185, 52638.533 20/05/05,17:26:23,12,08,1, 11.9,1,1, 2.806, 10706.232, 164.179, 52638.547 20/05/05,17:26:23,13,08,1, 11.9,1,1, 2.806, 10706.245, 164.174, 52638.544 20/05/05,17:26:23,14,08,1, 11.9,1,1, 2.806, 10706.283, 164.172, 52638.545 20/05/05,17:26:23,15,08,1, 11.9,1,1, 2.806, 10706.315, 164.177, 52638.537 20/05/05,17:26:23,16,08,1, 11.9,1,1, 2.806, 10706.276, 164.135, 52638.525 20/05/05,17:26:23,17,08,1, 11.9,1,1, 2.806, 10706.310, 164.148, 52638.594 20/05/05,17:26:23,18,08,1, 11.9,1,1, 2.806, 10706.337, 164.157, 52638.579 20/05/05,17:26:23,19,08,1, 11.9,1,1, 2.806, 10706.329, 164.135, 52638.575 20/05/05,17:26:24,00,08,1, 11.9,1,1, 2.809, 10706.495, 164.173, 52638.546 20/05/05,17:26:24,01,08,1, 11.9,1,1, 2.809, 10706.345, 164.159, 52638.542 20/05/05,17:26:24,02,08,1, 11.9,1,1, 2.809, 10706.358, 164.138, 52638.589 20/05/05,17:26:24,03,08,1, 11.9,1,1, 2.809, 10706.397, 164.121, 52638.528 20/05/05,17:26:24,04,08,1, 11.9,1,1, 2.809, 10706.404, 164.138, 52638.556 20/05/05,17:26:24,05,08,1, 11.9,1,1, 2.809, 10706.385, 164.120, 52638.534 20/05/05,17:26:24,06,08,1, 11.9,1,1, 2.809, 10706.413, 164.144, 52638.565 20/05/05,17:26:24,07,08,1, 11.9,1,1, 2.809, 10706.424, 164.135, 52638.579 20/05/05,17:26:24,08,08,1, 11.9,1,1, 2.809, 10706.424, 164.150, 52638.551 20/05/05,17:26:24,09,08,1, 11.9,1,1, 2.809, 10706.427, 164.123, 52638.518 20/05/05,17:26:24,10,08,1, 11.9,1,1, 2.809, 10706.439, 164.164, 52638.563 20/05/05,17:26:24,11,08,1, 11.9,1,1, 2.809, 10706.436, 164.119, 52638.506 20/05/05,17:26:24,12,08,1, 11.9,1,1, 2.809, 10706.439, 164.150, 52638.566 20/05/05,17:26:24,13,08,1, 11.9,1,1, 2.809, 10706.466, 164.149, 52638.564 20/05/05,17:26:24,14,08,1, 11.9,1,1, 2.809, 10706.437, 164.146, 52638.494 20/05/05,17:26:24,15,08,1, 11.9,1,1, 2.809, 10706.472, 164.101, 52638.497 20/05/05,17:26:24,16,08,1, 11.9,1,1, 2.809, 10706.488, 164.168, 52638.544 20/05/05,17:26:24,17,08,1, 11.9,1,1, 2.809, 10706.486, 164.163, 52638.539 20/05/05,17:26:24,18,08,1, 11.9,1,1, 2.809, 10706.496, 164.126, 52638.488 20/05/05,17:26:24,19,08,1, 11.9,1,1, 2.809, 10706.503, 164.173, 52638.546 20/05/05,17:26:25,00,08,1, 12.0,1,1, 2.808, 10706.620, 164.040, 52638.408 20/05/05,17:26:25,01,08,1, 12.0,1,1, 2.808, 10706.503, 164.122, 52638.543 20/05/05,17:26:25,02,08,1, 12.0,1,1, 2.808, 10706.496, 164.153, 52638.625 20/05/05,17:26:25,03,08,1, 12.0,1,1, 2.808, 10706.523, 164.142, 52638.567 20/05/05,17:26:25,04,08,1, 12.0,1,1, 2.808, 10706.516, 164.108, 52638.553 20/05/05,17:26:25,05,08,1, 12.0,1,1, 2.808, 10706.554, 164.136, 52638.536 20/05/05,17:26:25,06,08,1, 12.0,1,1, 2.808, 10706.545, 164.104, 52638.521 20/05/05,17:26:25,07,08,1, 12.0,1,1, 2.808, 10706.537, 164.087, 52638.418 20/05/05,17:26:25,08,08,1, 12.0,1,1, 2.808, 10706.575, 164.115, 52638.474 20/05/05,17:26:25,09,08,1, 12.0,1,1, 2.808, 10706.582, 164.114, 52638.494 20/05/05,17:26:25,10,08,1, 12.0,1,1, 2.808, 10706.551, 164.094, 52638.519 20/05/05,17:26:25,11,08,1, 12.0,1,1, 2.808, 10706.595, 164.108, 52638.508 20/05/05,17:26:25,12,08,1, 12.0,1,1, 2.808, 10706.574, 164.110, 52638.511 20/05/05,17:26:25,13,08,1, 12.0,1,1, 2.808, 10706.594, 164.100, 52638.533 20/05/05,17:26:25,14,08,1, 12.0,1,1, 2.808, 10706.627, 164.078, 52638.484 20/05/05,17:26:25,15,08,1, 12.0,1,1, 2.808, 10706.614, 164.085, 52638.531 20/05/05,17:26:25,16,08,1, 12.0,1,1, 2.808, 10706.603, 164.051, 52638.477 20/05/05,17:26:25,17,08,1, 12.0,1,1, 2.808, 10706.582, 164.064, 52638.451 20/05/05,17:26:25,18,08,1, 12.0,1,1, 2.808, 10706.686, 164.089, 52638.469 20/05/05,17:26:25,19,08,1, 12.0,1,1, 2.808, 10706.622, 164.040, 52638.408 20/05/05,17:26:26,00,08,1, 11.9,1,1, 2.808, 10706.754, 163.985, 52638.520 20/05/05,17:26:26,01,08,1, 11.9,1,1, 2.808, 10706.651, 164.070, 52638.495 20/05/05,17:26:26,02,08,1, 11.9,1,1, 2.808, 10706.663, 164.033, 52638.528 20/05/05,17:26:26,03,08,1, 11.9,1,1, 2.808, 10706.675, 164.037, 52638.557 20/05/05,17:26:26,04,08,1, 11.9,1,1, 2.808, 10706.704, 164.063, 52638.549 20/05/05,17:26:26,05,08,1, 11.9,1,1, 2.808, 10706.680, 164.039, 52638.543 20/05/05,17:26:26,06,08,1, 11.9,1,1, 2.808, 10706.703, 164.009, 52638.524 20/05/05,17:26:26,07,08,1, 11.9,1,1, 2.808, 10706.705, 164.058, 52638.735 20/05/05,17:26:26,08,08,1, 11.9,1,1, 2.808, 10706.687, 164.012, 52638.469 20/05/05,17:26:26,09,08,1, 11.9,1,1, 2.808, 10706.699, 164.030, 52638.488 20/05/05,17:26:26,10,08,1, 11.9,1,1, 2.808, 10706.714, 164.013, 52638.537 20/05/05,17:26:26,11,08,1, 11.9,1,1, 2.808, 10706.701, 163.991, 52638.536 20/05/05,17:26:26,12,08,1, 11.9,1,1, 2.808, 10706.703, 163.961, 52638.482 20/05/05,17:26:26,13,08,1, 11.9,1,1, 2.808, 10706.725, 164.005, 52638.574 20/05/05,17:26:26,14,08,1, 11.9,1,1, 2.808, 10706.696, 163.961, 52638.537 20/05/05,17:26:26,15,08,1, 11.9,1,1, 2.808, 10706.731, 163.988, 52638.553 20/05/05,17:26:26,16,08,1, 11.9,1,1, 2.808, 10706.740, 163.995, 52638.552 20/05/05,17:26:26,17,08,1, 11.9,1,1, 2.808, 10706.720, 164.006, 52638.518 20/05/05,17:26:26,18,08,1, 11.9,1,1, 2.808, 10706.740, 163.975, 52638.520 20/05/05,17:26:26,19,08,1, 11.9,1,1, 2.808, 10706.754, 163.985, 52638.520 20/05/05,17:26:27,00,08,1, 11.9,1,1, 2.806, 10706.704, 163.912, 52638.570 20/05/05,17:26:27,01,08,1, 11.9,1,1, 2.806, 10706.736, 163.976, 52638.529 20/05/05,17:26:27,02,08,1, 11.9,1,1, 2.806, 10706.752, 163.987, 52638.521 20/05/05,17:26:27,03,08,1, 11.9,1,1, 2.806, 10706.741, 163.942, 52638.496 20/05/05,17:26:27,04,08,1, 11.9,1,1, 2.806, 10706.756, 163.966, 52638.561 20/05/05,17:26:27,05,08,1, 11.9,1,1, 2.806, 10706.754, 163.958, 52638.496 20/05/05,17:26:27,06,08,1, 11.9,1,1, 2.806, 10706.745, 163.980, 52638.550 20/05/05,17:26:27,07,08,1, 11.9,1,1, 2.806, 10706.742, 163.928, 52638.529 20/05/05,17:26:27,08,08,1, 11.9,1,1, 2.806, 10706.755, 163.966, 52638.565 20/05/05,17:26:27,09,08,1, 11.9,1,1, 2.806, 10706.720, 163.933, 52638.531 20/05/05,17:26:27,10,08,1, 11.9,1,1, 2.806, 10706.752, 163.920, 52638.501 20/05/05,17:26:27,11,08,1, 11.9,1,1, 2.806, 10706.750, 163.950, 52638.559 20/05/05,17:26:27,12,08,1, 11.9,1,1, 2.806, 10706.740, 163.942, 52638.547 20/05/05,17:26:27,13,08,1, 11.9,1,1, 2.806, 10706.721, 163.913, 52638.516 20/05/05,17:26:27,14,08,1, 11.9,1,1, 2.806, 10706.754, 163.938, 52638.581 20/05/05,17:26:27,15,08,1, 11.9,1,1, 2.806, 10706.733, 163.928, 52638.522 20/05/05,17:26:27,16,08,1, 11.9,1,1, 2.806, 10706.745, 163.922, 52638.566 20/05/05,17:26:27,17,08,1, 11.9,1,1, 2.806, 10706.757, 163.917, 52638.607 20/05/05,17:26:27,18,08,1, 11.9,1,1, 2.806, 10706.743, 163.903, 52638.573 20/05/05,17:26:27,19,08,1, 11.9,1,1, 2.806, 10706.709, 163.912, 52638.570 20/05/05,17:26:28,00,08,1, 11.9,1,1, 2.811, 10706.704, 163.780, 52638.563 20/05/05,17:26:28,01,08,1, 11.9,1,1, 2.811, 10706.770, 163.909, 52638.572 20/05/05,17:26:28,02,08,1, 11.9,1,1, 2.811, 10706.712, 163.867, 52638.519 20/05/05,17:26:28,03,08,1, 11.9,1,1, 2.811, 10706.767, 163.906, 52638.575 20/05/05,17:26:28,04,08,1, 11.9,1,1, 2.811, 10706.727, 163.857, 52638.564 20/05/05,17:26:28,05,08,1, 11.9,1,1, 2.811, 10706.708, 163.882, 52638.629 20/05/05,17:26:28,06,08,1, 11.9,1,1, 2.811, 10706.738, 163.878, 52638.559 20/05/05,17:26:28,07,08,1, 11.9,1,1, 2.811, 10706.728, 163.871, 52638.606 20/05/05,17:26:28,08,08,1, 11.9,1,1, 2.811, 10706.722, 163.851, 52638.571 20/05/05,17:26:28,09,08,1, 11.9,1,1, 2.811, 10706.734, 163.849, 52638.541 20/05/05,17:26:28,10,08,1, 11.9,1,1, 2.811, 10706.742, 163.865, 52638.581 20/05/05,17:26:28,11,08,1, 11.9,1,1, 2.811, 10706.702, 163.793, 52638.547 20/05/05,17:26:28,12,08,1, 11.9,1,1, 2.811, 10706.691, 163.839, 52638.555 20/05/05,17:26:28,13,08,1, 11.9,1,1, 2.811, 10706.696, 163.828, 52638.650 20/05/05,17:26:28,14,08,1, 11.9,1,1, 2.811, 10706.705, 163.787, 52638.561 20/05/05,17:26:28,15,08,1, 11.9,1,1, 2.811, 10706.713, 163.791, 52638.572 20/05/05,17:26:28,16,08,1, 11.9,1,1, 2.811, 10706.709, 163.785, 52638.556 20/05/05,17:26:28,17,08,1, 11.9,1,1, 2.811, 10706.688, 163.738, 52638.512 20/05/05,17:26:28,18,08,1, 11.9,1,1, 2.811, 10706.680, 163.770, 52638.631 20/05/05,17:26:28,19,08,1, 11.9,1,1, 2.811, 10706.711, 163.780, 52638.563 20/05/05,17:26:29,00,07,1, 11.9,1,1, 2.810, 10706.695, 163.570, 52638.566 20/05/05,17:26:29,01,07,1, 11.9,1,1, 2.810, 10706.720, 163.750, 52638.583 20/05/05,17:26:29,02,07,1, 11.9,1,1, 2.810, 10706.710, 163.731, 52638.549 20/05/05,17:26:29,03,07,1, 11.9,1,1, 2.810, 10706.698, 163.729, 52638.566 20/05/05,17:26:29,04,07,1, 11.9,1,1, 2.810, 10706.690, 163.699, 52638.536 20/05/05,17:26:29,05,07,1, 11.9,1,1, 2.810, 10706.693, 163.747, 52638.589 20/05/05,17:26:29,06,07,1, 11.9,1,1, 2.810, 10706.687, 163.680, 52638.562 20/05/05,17:26:29,07,07,1, 11.9,1,1, 2.810, 10706.708, 163.701, 52638.580 20/05/05,17:26:29,08,07,1, 11.9,1,1, 2.810, 10706.694, 163.676, 52638.572 20/05/05,17:26:29,09,07,1, 11.9,1,1, 2.810, 10706.688, 163.649, 52638.582 20/05/05,17:26:29,10,07,1, 11.9,1,1, 2.810, 10706.686, 163.676, 52638.605 20/05/05,17:26:29,11,07,1, 11.9,1,1, 2.810, 10706.702, 163.658, 52638.586 20/05/05,17:26:29,12,07,1, 11.9,1,1, 2.810, 10706.684, 163.620, 52638.497 20/05/05,17:26:29,13,07,1, 11.9,1,1, 2.810, 10706.670, 163.636, 52638.552 20/05/05,17:26:29,14,07,1, 11.9,1,1, 2.810, 10706.705, 163.655, 52638.586 20/05/05,17:26:29,15,07,1, 11.9,1,1, 2.810, 10706.687, 163.611, 52638.590 20/05/05,17:26:29,16,07,1, 11.9,1,1, 2.810, 10706.675, 163.609, 52638.566 20/05/05,17:26:29,17,07,1, 11.9,1,1, 2.810, 10706.703, 163.629, 52638.617 20/05/05,17:26:29,18,07,1, 11.9,1,1, 2.810, 10706.690, 163.603, 52638.556 20/05/05,17:26:29,19,07,1, 11.9,1,1, 2.810, 10706.704, 163.570, 52638.566 20/05/05,17:26:30,00,08,1, 11.9,1,1, 2.808, 10706.645, 163.556, 52638.564 20/05/05,17:26:30,01,08,1, 11.9,1,1, 2.808, 10706.671, 163.559, 52638.561 20/05/05,17:26:30,02,08,1, 11.9,1,1, 2.808, 10706.689, 163.573, 52638.564 20/05/05,17:26:30,03,08,1, 11.9,1,1, 2.808, 10706.695, 163.579, 52638.563 20/05/05,17:26:30,04,08,1, 11.9,1,1, 2.808, 10706.680, 163.553, 52638.591 20/05/05,17:26:30,05,08,1, 11.9,1,1, 2.808, 10706.685, 163.543, 52638.567 20/05/05,17:26:30,06,08,1, 11.9,1,1, 2.808, 10706.698, 163.551, 52638.559 20/05/05,17:26:30,07,08,1, 11.9,1,1, 2.808, 10706.677, 163.536, 52638.563 20/05/05,17:26:30,08,08,1, 11.9,1,1, 2.808, 10706.678, 163.547, 52638.551 20/05/05,17:26:30,09,08,1, 11.9,1,1, 2.808, 10706.682, 163.550, 52638.587 20/05/05,17:26:30,10,08,1, 11.9,1,1, 2.808, 10706.681, 163.537, 52638.554 20/05/05,17:26:30,11,08,1, 11.9,1,1, 2.808, 10706.653, 163.530, 52638.554 20/05/05,17:26:30,12,08,1, 11.9,1,1, 2.808, 10706.664, 163.563, 52638.580 20/05/05,17:26:30,13,08,1, 11.9,1,1, 2.808, 10706.666, 163.566, 52638.602 20/05/05,17:26:30,14,08,1, 11.9,1,1, 2.808, 10706.652, 163.534, 52638.584 20/05/05,17:26:30,15,08,1, 11.9,1,1, 2.808, 10706.663, 163.573, 52638.613 20/05/05,17:26:30,16,08,1, 11.9,1,1, 2.808, 10706.653, 163.517, 52638.562 20/05/05,17:26:30,17,08,1, 11.9,1,1, 2.808, 10706.639, 163.507, 52638.594 20/05/05,17:26:30,18,08,1, 11.9,1,1, 2.808, 10706.630, 163.517, 52638.548 20/05/05,17:26:30,19,08,1, 11.9,1,1, 2.808, 10706.647, 163.556, 52638.564 20/05/05,17:26:31,00,08,1, 11.9,1,1, 2.807, 10706.587, 163.496, 52638.508 20/05/05,17:26:31,01,08,1, 11.9,1,1, 2.807, 10706.667, 163.553, 52638.599 20/05/05,17:26:31,02,08,1, 11.9,1,1, 2.807, 10706.626, 163.482, 52638.557 20/05/05,17:26:31,03,08,1, 11.9,1,1, 2.807, 10706.625, 163.498, 52638.542 20/05/05,17:26:31,04,08,1, 11.9,1,1, 2.807, 10706.634, 163.539, 52638.583 20/05/05,17:26:31,05,08,1, 11.9,1,1, 2.807, 10706.614, 163.510, 52638.612 20/05/05,17:26:31,06,08,1, 11.9,1,1, 2.807, 10706.626, 163.484, 52638.582 20/05/05,17:26:31,07,08,1, 11.9,1,1, 2.807, 10706.614, 163.499, 52638.533 20/05/05,17:26:31,08,08,1, 11.9,1,1, 2.807, 10706.625, 163.516, 52638.491 20/05/05,17:26:31,09,08,1, 11.9,1,1, 2.807, 10706.580, 163.500, 52638.611 20/05/05,17:26:31,10,08,1, 11.9,1,1, 2.807, 10706.595, 163.535, 52638.599 20/05/05,17:26:31,11,08,1, 11.9,1,1, 2.807, 10706.557, 163.489, 52638.572 20/05/05,17:26:31,12,08,1, 11.9,1,1, 2.807, 10706.600, 163.491, 52638.566 20/05/05,17:26:31,13,08,1, 11.9,1,1, 2.807, 10706.599, 163.505, 52638.589 20/05/05,17:26:31,14,08,1, 11.9,1,1, 2.807, 10706.576, 163.501, 52638.586 20/05/05,17:26:31,15,08,1, 11.9,1,1, 2.807, 10706.571, 163.464, 52638.545 20/05/05,17:26:31,16,08,1, 11.9,1,1, 2.807, 10706.562, 163.484, 52638.556 20/05/05,17:26:31,17,08,1, 11.9,1,1, 2.807, 10706.574, 163.497, 52638.535 20/05/05,17:26:31,18,08,1, 11.9,1,1, 2.807, 10706.579, 163.473, 52638.539 20/05/05,17:26:31,19,08,1, 11.9,1,1, 2.807, 10706.592, 163.496, 52638.508 20/05/05,17:26:32,00,09,1, 11.8,1,1, 2.807, 10706.503, 163.404, 52638.533 20/05/05,17:26:32,01,09,1, 11.8,1,1, 2.807, 10706.572, 163.445, 52638.447 20/05/05,17:26:32,02,09,1, 11.8,1,1, 2.807, 10706.545, 163.468, 52638.542 20/05/05,17:26:32,03,09,1, 11.8,1,1, 2.807, 10706.547, 163.481, 52638.491 20/05/05,17:26:32,04,09,1, 11.8,1,1, 2.807, 10706.541, 163.445, 52638.514 20/05/05,17:26:32,05,09,1, 11.8,1,1, 2.807, 10706.545, 163.486, 52638.578 20/05/05,17:26:32,06,09,1, 11.8,1,1, 2.807, 10706.557, 163.470, 52638.554 20/05/05,17:26:32,07,09,1, 11.8,1,1, 2.807, 10706.543, 163.479, 52638.494 20/05/05,17:26:32,08,09,1, 11.8,1,1, 2.807, 10706.556, 163.472, 52638.515 20/05/05,17:26:32,09,09,1, 11.8,1,1, 2.807, 10706.549, 163.473, 52638.512 20/05/05,17:26:32,10,09,1, 11.8,1,1, 2.807, 10706.518, 163.432, 52638.531 20/05/05,17:26:32,11,09,1, 11.8,1,1, 2.807, 10706.522, 163.448, 52638.509 20/05/05,17:26:32,12,09,1, 11.8,1,1, 2.807, 10706.513, 163.479, 52638.546 20/05/05,17:26:32,13,09,1, 11.8,1,1, 2.807, 10706.516, 163.412, 52638.493 20/05/05,17:26:32,14,09,1, 11.8,1,1, 2.807, 10706.525, 163.454, 52638.497 20/05/05,17:26:32,15,09,1, 11.8,1,1, 2.807, 10706.538, 163.431, 52638.542 20/05/05,17:26:32,16,09,1, 11.8,1,1, 2.807, 10706.509, 163.403, 52638.545 20/05/05,17:26:32,17,09,1, 11.8,1,1, 2.807, 10706.525, 163.411, 52638.545 20/05/05,17:26:32,18,09,1, 11.8,1,1, 2.807, 10706.542, 163.423, 52638.545 20/05/05,17:26:32,19,09,1, 11.8,1,1, 2.807, 10706.506, 163.404, 52638.533 20/05/05,17:26:33,00,08,1, 11.9,1,1, 2.809, 10706.437, 163.215, 52638.463 20/05/05,17:26:33,01,08,1, 11.9,1,1, 2.809, 10706.494, 163.425, 52638.505 20/05/05,17:26:33,02,08,1, 11.9,1,1, 2.809, 10706.505, 163.383, 52638.494 20/05/05,17:26:33,03,08,1, 11.9,1,1, 2.809, 10706.481, 163.377, 52638.528 20/05/05,17:26:33,04,08,1, 11.9,1,1, 2.809, 10706.498, 163.394, 52638.495 20/05/05,17:26:33,05,08,1, 11.9,1,1, 2.809, 10706.498, 163.381, 52638.489 20/05/05,17:26:33,06,08,1, 11.9,1,1, 2.809, 10706.484, 163.368, 52638.506 20/05/05,17:26:33,07,08,1, 11.9,1,1, 2.809, 10706.506, 163.376, 52638.513 20/05/05,17:26:33,08,08,1, 11.9,1,1, 2.809, 10706.454, 163.335, 52638.492 20/05/05,17:26:33,09,08,1, 11.9,1,1, 2.809, 10706.470, 163.320, 52638.484 20/05/05,17:26:33,10,08,1, 11.9,1,1, 2.809, 10706.476, 163.318, 52638.449 20/05/05,17:26:33,11,08,1, 11.9,1,1, 2.809, 10706.479, 163.316, 52638.476 20/05/05,17:26:33,12,08,1, 11.9,1,1, 2.809, 10706.452, 163.303, 52638.440 20/05/05,17:26:33,13,08,1, 11.9,1,1, 2.809, 10706.462, 163.325, 52638.491 20/05/05,17:26:33,14,08,1, 11.9,1,1, 2.809, 10706.442, 163.304, 52638.442 20/05/05,17:26:33,15,08,1, 11.9,1,1, 2.809, 10706.450, 163.272, 52638.466 20/05/05,17:26:33,16,08,1, 11.9,1,1, 2.809, 10706.446, 163.266, 52638.457 20/05/05,17:26:33,17,08,1, 11.9,1,1, 2.809, 10706.432, 163.234, 52638.437 20/05/05,17:26:33,18,08,1, 11.9,1,1, 2.809, 10706.446, 163.228, 52638.405 20/05/05,17:26:33,19,08,1, 11.9,1,1, 2.809, 10706.440, 163.215, 52638.463 20/05/05,17:26:34,00,08,1, 11.9,1,1, 2.807, 10706.387, 162.972, 52638.364 20/05/05,17:26:34,01,08,1, 11.9,1,1, 2.807, 10706.444, 163.189, 52638.406 20/05/05,17:26:34,02,08,1, 11.9,1,1, 2.807, 10706.439, 163.224, 52638.424 20/05/05,17:26:34,03,08,1, 11.9,1,1, 2.807, 10706.411, 163.166, 52638.371 20/05/05,17:26:34,04,08,1, 11.9,1,1, 2.807, 10706.433, 163.155, 52638.428 20/05/05,17:26:34,05,08,1, 11.9,1,1, 2.807, 10706.435, 163.154, 52638.458 20/05/05,17:26:34,06,08,1, 11.9,1,1, 2.807, 10706.416, 163.140, 52638.408 20/05/05,17:26:34,07,08,1, 11.9,1,1, 2.807, 10706.413, 163.086, 52638.355 20/05/05,17:26:34,08,08,1, 11.9,1,1, 2.807, 10706.418, 163.141, 52638.434 20/05/05,17:26:34,09,08,1, 11.9,1,1, 2.807, 10706.420, 163.100, 52638.361 20/05/05,17:26:34,10,08,1, 11.9,1,1, 2.807, 10706.397, 163.090, 52638.399 20/05/05,17:26:34,11,08,1, 11.9,1,1, 2.807, 10706.376, 163.055, 52638.401 20/05/05,17:26:34,12,08,1, 11.9,1,1, 2.807, 10706.394, 163.070, 52638.380 20/05/05,17:26:34,13,08,1, 11.9,1,1, 2.807, 10706.394, 163.040, 52638.402 20/05/05,17:26:34,14,08,1, 11.9,1,1, 2.807, 10706.395, 163.030, 52638.401 20/05/05,17:26:34,15,08,1, 11.9,1,1, 2.807, 10706.388, 163.047, 52638.417 20/05/05,17:26:34,16,08,1, 11.9,1,1, 2.807, 10706.386, 162.990, 52638.396 20/05/05,17:26:34,17,08,1, 11.9,1,1, 2.807, 10706.391, 163.029, 52638.396 20/05/05,17:26:34,18,08,1, 11.9,1,1, 2.807, 10706.386, 162.980, 52638.400 20/05/05,17:26:34,19,08,1, 11.9,1,1, 2.807, 10706.387, 162.972, 52638.364 20/05/05,17:26:35,00,08,1, 11.8,1,1, 2.807, 10706.370, 162.853, 52638.321 20/05/05,17:26:35,01,08,1, 11.8,1,1, 2.807, 10706.374, 162.996, 52638.332 20/05/05,17:26:35,02,08,1, 11.8,1,1, 2.807, 10706.395, 162.912, 52638.102 20/05/05,17:26:35,03,08,1, 11.8,1,1, 2.807, 10706.397, 162.967, 52638.400 20/05/05,17:26:35,04,08,1, 11.8,1,1, 2.807, 10706.404, 162.954, 52638.357 20/05/05,17:26:35,05,08,1, 11.8,1,1, 2.807, 10706.376, 162.890, 52638.318 20/05/05,17:26:35,06,08,1, 11.8,1,1, 2.807, 10706.348, 162.903, 52638.375 20/05/05,17:26:35,07,08,1, 11.8,1,1, 2.807, 10706.371, 162.940, 52638.422 20/05/05,17:26:35,08,08,1, 11.8,1,1, 2.807, 10706.368, 162.885, 52638.344 20/05/05,17:26:35,09,08,1, 11.8,1,1, 2.807, 10706.361, 162.893, 52638.341 20/05/05,17:26:35,10,08,1, 11.8,1,1, 2.807, 10706.360, 162.929, 52638.330 20/05/05,17:26:35,11,08,1, 11.8,1,1, 2.807, 10706.348, 162.889, 52638.376 20/05/05,17:26:35,12,08,1, 11.8,1,1, 2.807, 10706.361, 162.873, 52638.367 20/05/05,17:26:35,13,08,1, 11.8,1,1, 2.807, 10706.353, 162.919, 52638.339 20/05/05,17:26:35,14,08,1, 11.8,1,1, 2.807, 10706.356, 162.873, 52638.317 20/05/05,17:26:35,15,08,1, 11.8,1,1, 2.807, 10706.325, 162.833, 52638.252 20/05/05,17:26:35,16,08,1, 11.8,1,1, 2.807, 10706.386, 162.858, 52638.300 20/05/05,17:26:35,17,08,1, 11.8,1,1, 2.807, 10706.362, 162.840, 52638.277 20/05/05,17:26:35,18,08,1, 11.8,1,1, 2.807, 10706.324, 162.825, 52638.288 20/05/05,17:26:35,19,08,1, 11.8,1,1, 2.807, 10706.372, 162.853, 52638.321 20/05/05,17:26:36,00,08,1, 11.9,1,1, 2.810, 10706.253, 162.729, 52638.271 20/05/05,17:26:36,01,08,1, 11.9,1,1, 2.810, 10706.339, 162.810, 52638.289 20/05/05,17:26:36,02,08,1, 11.9,1,1, 2.810, 10706.347, 162.864, 52638.349 20/05/05,17:26:36,03,08,1, 11.9,1,1, 2.810, 10706.335, 162.820, 52638.330 20/05/05,17:26:36,04,08,1, 11.9,1,1, 2.810, 10706.315, 162.808, 52638.427 20/05/05,17:26:36,05,08,1, 11.9,1,1, 2.810, 10706.350, 162.807, 52638.247 20/05/05,17:26:36,06,08,1, 11.9,1,1, 2.810, 10706.345, 162.779, 52638.283 20/05/05,17:26:36,07,08,1, 11.9,1,1, 2.810, 10706.323, 162.782, 52638.310 20/05/05,17:26:36,08,08,1, 11.9,1,1, 2.810, 10706.320, 162.834, 52638.307 20/05/05,17:26:36,09,08,1, 11.9,1,1, 2.810, 10706.284, 162.792, 52638.333 20/05/05,17:26:36,10,08,1, 11.9,1,1, 2.810, 10706.274, 162.757, 52638.306 20/05/05,17:26:36,11,08,1, 11.9,1,1, 2.810, 10706.308, 162.802, 52638.328 20/05/05,17:26:36,12,08,1, 11.9,1,1, 2.810, 10706.277, 162.778, 52638.298 20/05/05,17:26:36,13,08,1, 11.9,1,1, 2.810, 10706.265, 162.769, 52638.304 20/05/05,17:26:36,14,08,1, 11.9,1,1, 2.810, 10706.272, 162.787, 52638.279 20/05/05,17:26:36,15,08,1, 11.9,1,1, 2.810, 10706.252, 162.761, 52638.281 20/05/05,17:26:36,16,08,1, 11.9,1,1, 2.810, 10706.247, 162.719, 52638.296 20/05/05,17:26:36,17,08,1, 11.9,1,1, 2.810, 10706.279, 162.770, 52638.294 20/05/05,17:26:36,18,08,1, 11.9,1,1, 2.810, 10706.242, 162.751, 52638.299 20/05/05,17:26:36,19,08,1, 11.9,1,1, 2.810, 10706.253, 162.729, 52638.271 20/05/05,17:26:37,00,08,1, 11.9,1,1, 2.806, 10706.203, 162.699, 52638.360 20/05/05,17:26:37,01,08,1, 11.9,1,1, 2.806, 10706.277, 162.696, 52638.040 20/05/05,17:26:37,02,08,1, 11.9,1,1, 2.806, 10706.211, 162.709, 52638.206 20/05/05,17:26:37,03,08,1, 11.9,1,1, 2.806, 10706.216, 162.705, 52638.249 20/05/05,17:26:37,04,08,1, 11.9,1,1, 2.806, 10706.232, 162.750, 52638.325 20/05/05,17:26:37,05,08,1, 11.9,1,1, 2.806, 10706.220, 162.677, 52638.253 20/05/05,17:26:37,06,08,1, 11.9,1,1, 2.806, 10706.235, 162.727, 52638.281 20/05/05,17:26:37,07,08,1, 11.9,1,1, 2.806, 10706.242, 162.702, 52638.303 20/05/05,17:26:37,08,08,1, 11.9,1,1, 2.806, 10706.208, 162.706, 52638.275 20/05/05,17:26:37,09,08,1, 11.9,1,1, 2.806, 10706.200, 162.700, 52638.264 20/05/05,17:26:37,10,08,1, 11.9,1,1, 2.806, 10706.236, 162.721, 52638.315 20/05/05,17:26:37,11,08,1, 11.9,1,1, 2.806, 10706.189, 162.674, 52638.303 20/05/05,17:26:37,12,08,1, 11.9,1,1, 2.806, 10706.209, 162.672, 52638.294 20/05/05,17:26:37,13,08,1, 11.9,1,1, 2.806, 10706.209, 162.666, 52638.268 20/05/05,17:26:37,14,08,1, 11.9,1,1, 2.806, 10706.206, 162.663, 52638.308 20/05/05,17:26:37,15,08,1, 11.9,1,1, 2.806, 10706.211, 162.659, 52638.288 20/05/05,17:26:37,16,08,1, 11.9,1,1, 2.806, 10706.216, 162.693, 52638.325 20/05/05,17:26:37,17,08,1, 11.9,1,1, 2.806, 10706.192, 162.666, 52638.278 20/05/05,17:26:37,18,08,1, 11.9,1,1, 2.806, 10706.166, 162.653, 52638.300 20/05/05,17:26:37,19,08,1, 11.9,1,1, 2.806, 10706.211, 162.699, 52638.360 20/05/05,17:26:38,00,08,1, 11.8,1,1, 2.806, 10706.078, 162.657, 52638.344 20/05/05,17:26:38,01,08,1, 11.8,1,1, 2.806, 10706.179, 162.672, 52638.264 20/05/05,17:26:38,02,08,1, 11.8,1,1, 2.806, 10706.174, 162.714, 52638.578 20/05/05,17:26:38,03,08,1, 11.8,1,1, 2.806, 10706.193, 162.660, 52638.265 20/05/05,17:26:38,04,08,1, 11.8,1,1, 2.806, 10706.174, 162.618, 52638.266 20/05/05,17:26:38,05,08,1, 11.8,1,1, 2.806, 10706.166, 162.672, 52638.278 20/05/05,17:26:38,06,08,1, 11.8,1,1, 2.806, 10706.185, 162.619, 52638.180 20/05/05,17:26:38,07,08,1, 11.8,1,1, 2.806, 10706.130, 162.674, 52638.334 20/05/05,17:26:38,08,08,1, 11.8,1,1, 2.806, 10706.136, 162.685, 52638.367 20/05/05,17:26:38,09,08,1, 11.8,1,1, 2.806, 10706.122, 162.656, 52638.320 20/05/05,17:26:38,10,08,1, 11.8,1,1, 2.806, 10706.135, 162.650, 52638.318 20/05/05,17:26:38,11,08,1, 11.8,1,1, 2.806, 10706.105, 162.652, 52638.324 20/05/05,17:26:38,12,08,1, 11.8,1,1, 2.806, 10706.124, 162.656, 52638.338 20/05/05,17:26:38,13,08,1, 11.8,1,1, 2.806, 10706.130, 162.631, 52638.341 20/05/05,17:26:38,14,08,1, 11.8,1,1, 2.806, 10706.109, 162.677, 52638.370 20/05/05,17:26:38,15,08,1, 11.8,1,1, 2.806, 10706.083, 162.667, 52638.313 20/05/05,17:26:38,16,08,1, 11.8,1,1, 2.806, 10706.114, 162.679, 52638.349 20/05/05,17:26:38,17,08,1, 11.8,1,1, 2.806, 10706.115, 162.684, 52638.390 20/05/05,17:26:38,18,08,1, 11.8,1,1, 2.806, 10706.085, 162.684, 52638.365 20/05/05,17:26:38,19,08,1, 11.8,1,1, 2.806, 10706.085, 162.657, 52638.344 20/05/05,17:26:39,00,08,1, 11.9,1,1, 2.806, 10705.903, 162.693, 52638.403 20/05/05,17:26:39,01,08,1, 11.9,1,1, 2.806, 10706.057, 162.683, 52638.358 20/05/05,17:26:39,02,08,1, 11.9,1,1, 2.806, 10706.027, 162.666, 52638.315 20/05/05,17:26:39,03,08,1, 11.9,1,1, 2.806, 10706.060, 162.688, 52638.367 20/05/05,17:26:39,04,08,1, 11.9,1,1, 2.806, 10706.017, 162.665, 52638.374 20/05/05,17:26:39,05,08,1, 11.9,1,1, 2.806, 10706.046, 162.690, 52638.335 20/05/05,17:26:39,06,08,1, 11.9,1,1, 2.806, 10706.040, 162.704, 52638.371 20/05/05,17:26:39,07,08,1, 11.9,1,1, 2.806, 10706.029, 162.707, 52638.412 20/05/05,17:26:39,08,08,1, 11.9,1,1, 2.806, 10706.015, 162.661, 52638.425 20/05/05,17:26:39,09,08,1, 11.9,1,1, 2.806, 10706.012, 162.728, 52638.404 20/05/05,17:26:39,10,08,1, 11.9,1,1, 2.806, 10705.999, 162.700, 52638.375 20/05/05,17:26:39,11,08,1, 11.9,1,1, 2.806, 10706.006, 162.685, 52638.308 20/05/05,17:26:39,12,08,1, 11.9,1,1, 2.806, 10705.975, 162.720, 52638.442 20/05/05,17:26:39,13,08,1, 11.9,1,1, 2.806, 10705.958, 162.731, 52638.437 20/05/05,17:26:39,14,08,1, 11.9,1,1, 2.806, 10705.942, 162.681, 52638.372 20/05/05,17:26:39,15,08,1, 11.9,1,1, 2.806, 10705.944, 162.726, 52638.407 20/05/05,17:26:39,16,08,1, 11.9,1,1, 2.806, 10705.947, 162.712, 52638.427 20/05/05,17:26:39,17,08,1, 11.9,1,1, 2.806, 10705.920, 162.678, 52638.345 20/05/05,17:26:39,18,08,1, 11.9,1,1, 2.806, 10705.955, 162.740, 52638.419 20/05/05,17:26:39,19,08,1, 11.9,1,1, 2.806, 10705.908, 162.693, 52638.403 20/05/05,17:26:40,00,08,1, 11.8,1,1, 2.806, 10705.761, 162.751, 52638.417 20/05/05,17:26:40,01,08,1, 11.8,1,1, 2.806, 10705.895, 162.725, 52638.388 20/05/05,17:26:40,02,08,1, 11.8,1,1, 2.806, 10705.889, 162.732, 52638.409 20/05/05,17:26:40,03,08,1, 11.8,1,1, 2.806, 10705.840, 162.692, 52638.388 20/05/05,17:26:40,04,08,1, 11.8,1,1, 2.806, 10705.898, 162.740, 52638.451 20/05/05,17:26:40,05,08,1, 11.8,1,1, 2.806, 10705.858, 162.721, 52638.425 20/05/05,17:26:40,06,08,1, 11.8,1,1, 2.806, 10705.849, 162.741, 52638.412 20/05/05,17:26:40,07,08,1, 11.8,1,1, 2.806, 10705.815, 162.751, 52638.374 20/05/05,17:26:40,08,08,1, 11.8,1,1, 2.806, 10705.825, 162.736, 52638.417 20/05/05,17:26:40,09,08,1, 11.8,1,1, 2.806, 10705.813, 162.709, 52638.387 20/05/05,17:26:40,10,08,1, 11.8,1,1, 2.806, 10705.813, 162.725, 52638.419 20/05/05,17:26:40,11,08,1, 11.8,1,1, 2.806, 10705.812, 162.745, 52638.417 20/05/05,17:26:40,12,08,1, 11.8,1,1, 2.806, 10705.815, 162.686, 52638.393 20/05/05,17:26:40,13,08,1, 11.8,1,1, 2.806, 10705.808, 162.762, 52638.376 20/05/05,17:26:40,14,08,1, 11.8,1,1, 2.806, 10705.783, 162.742, 52638.430 20/05/05,17:26:40,15,08,1, 11.8,1,1, 2.806, 10705.766, 162.748, 52638.428 20/05/05,17:26:40,16,08,1, 11.8,1,1, 2.806, 10705.769, 162.731, 52638.433 20/05/05,17:26:40,17,08,1, 11.8,1,1, 2.806, 10705.777, 162.738, 52638.423 20/05/05,17:26:40,18,08,1, 11.8,1,1, 2.806, 10705.764, 162.715, 52638.407 20/05/05,17:26:40,19,08,1, 11.8,1,1, 2.806, 10705.763, 162.751, 52638.417 20/05/05,17:26:41,00,08,1, 11.9,1,1, 2.807, 10705.602, 162.737, 52638.369 20/05/05,17:26:41,01,08,1, 11.9,1,1, 2.807, 10705.743, 162.714, 52638.427 20/05/05,17:26:41,02,08,1, 11.9,1,1, 2.807, 10705.738, 162.716, 52638.473 20/05/05,17:26:41,03,08,1, 11.9,1,1, 2.807, 10705.736, 162.751, 52638.450 20/05/05,17:26:41,04,08,1, 11.9,1,1, 2.807, 10705.705, 162.714, 52638.391 20/05/05,17:26:41,05,08,1, 11.9,1,1, 2.807, 10705.720, 162.768, 52638.439 20/05/05,17:26:41,06,08,1, 11.9,1,1, 2.807, 10705.722, 162.775, 52638.483 20/05/05,17:26:41,07,08,1, 11.9,1,1, 2.807, 10705.694, 162.711, 52638.387 20/05/05,17:26:41,08,08,1, 11.9,1,1, 2.807, 10705.710, 162.741, 52638.423 20/05/05,17:26:41,09,08,1, 11.9,1,1, 2.807, 10705.693, 162.760, 52638.471 20/05/05,17:26:41,10,08,1, 11.9,1,1, 2.807, 10705.698, 162.734, 52638.438 20/05/05,17:26:41,11,08,1, 11.9,1,1, 2.807, 10705.677, 162.718, 52638.410 20/05/05,17:26:41,12,08,1, 11.9,1,1, 2.807, 10705.682, 162.769, 52638.440 20/05/05,17:26:41,13,08,1, 11.9,1,1, 2.807, 10705.646, 162.725, 52638.423 20/05/05,17:26:41,14,08,1, 11.9,1,1, 2.807, 10705.660, 162.749, 52638.427 20/05/05,17:26:41,15,08,1, 11.9,1,1, 2.807, 10705.648, 162.770, 52638.431 20/05/05,17:26:41,16,08,1, 11.9,1,1, 2.807, 10705.642, 162.741, 52638.406 20/05/05,17:26:41,17,08,1, 11.9,1,1, 2.807, 10705.611, 162.730, 52638.421 20/05/05,17:26:41,18,08,1, 11.9,1,1, 2.807, 10705.600, 162.745, 52638.429 20/05/05,17:26:41,19,08,1, 11.9,1,1, 2.807, 10705.608, 162.737, 52638.369 20/05/05,17:26:42,00,08,1, 11.9,1,1, 2.805, 10705.419, 162.714, 52638.358 20/05/05,17:26:42,01,08,1, 11.9,1,1, 2.805, 10705.592, 162.746, 52638.385 20/05/05,17:26:42,02,08,1, 11.9,1,1, 2.805, 10705.574, 162.733, 52638.388 20/05/05,17:26:42,03,08,1, 11.9,1,1, 2.805, 10705.590, 162.759, 52638.410 20/05/05,17:26:42,04,08,1, 11.9,1,1, 2.805, 10705.566, 162.754, 52638.439 20/05/05,17:26:42,05,08,1, 11.9,1,1, 2.805, 10705.556, 162.752, 52638.453 20/05/05,17:26:42,06,08,1, 11.9,1,1, 2.805, 10705.558, 162.732, 52638.372 20/05/05,17:26:42,07,08,1, 11.9,1,1, 2.805, 10705.562, 162.758, 52638.423 20/05/05,17:26:42,08,08,1, 11.9,1,1, 2.805, 10705.553, 162.726, 52638.383 20/05/05,17:26:42,09,08,1, 11.9,1,1, 2.805, 10705.499, 162.731, 52638.381 20/05/05,17:26:42,10,08,1, 11.9,1,1, 2.805, 10705.526, 162.761, 52638.418 20/05/05,17:26:42,11,08,1, 11.9,1,1, 2.805, 10705.481, 162.754, 52638.408 20/05/05,17:26:42,12,08,1, 11.9,1,1, 2.805, 10705.490, 162.715, 52638.414 20/05/05,17:26:42,13,08,1, 11.9,1,1, 2.805, 10705.501, 162.766, 52638.448 20/05/05,17:26:42,14,08,1, 11.9,1,1, 2.805, 10705.458, 162.742, 52638.387 20/05/05,17:26:42,15,08,1, 11.9,1,1, 2.805, 10705.470, 162.727, 52638.371 20/05/05,17:26:42,16,08,1, 11.9,1,1, 2.805, 10705.440, 162.762, 52638.369 20/05/05,17:26:42,17,08,1, 11.9,1,1, 2.805, 10705.437, 162.726, 52638.347 20/05/05,17:26:42,18,08,1, 11.9,1,1, 2.805, 10705.389, 162.722, 52638.351 20/05/05,17:26:42,19,08,1, 11.9,1,1, 2.805, 10705.427, 162.714, 52638.358 20/05/05,17:26:43,00,08,1, 11.9,1,1, 2.808, 10705.177, 162.632, 52638.318 20/05/05,17:26:43,01,08,1, 11.9,1,1, 2.808, 10705.374, 162.676, 52638.344 20/05/05,17:26:43,02,08,1, 11.9,1,1, 2.808, 10705.392, 162.705, 52638.367 20/05/05,17:26:43,03,08,1, 11.9,1,1, 2.808, 10705.360, 162.743, 52638.374 20/05/05,17:26:43,04,08,1, 11.9,1,1, 2.808, 10705.366, 162.697, 52638.357 20/05/05,17:26:43,05,08,1, 11.9,1,1, 2.808, 10705.370, 162.722, 52638.361 20/05/05,17:26:43,06,08,1, 11.9,1,1, 2.808, 10705.340, 162.702, 52638.370 20/05/05,17:26:43,07,08,1, 11.9,1,1, 2.808, 10705.323, 162.696, 52638.350 20/05/05,17:26:43,08,08,1, 11.9,1,1, 2.808, 10705.334, 162.697, 52638.361 20/05/05,17:26:43,09,08,1, 11.9,1,1, 2.808, 10705.289, 162.685, 52638.345 20/05/05,17:26:43,10,08,1, 11.9,1,1, 2.808, 10705.272, 162.668, 52638.307 20/05/05,17:26:43,11,08,1, 11.9,1,1, 2.808, 10705.288, 162.708, 52638.343 20/05/05,17:26:43,12,08,1, 11.9,1,1, 2.808, 10705.290, 162.690, 52638.372 20/05/05,17:26:43,13,08,1, 11.9,1,1, 2.808, 10705.278, 162.689, 52638.382 20/05/05,17:26:43,14,08,1, 11.9,1,1, 2.808, 10705.236, 162.661, 52638.348 20/05/05,17:26:43,15,08,1, 11.9,1,1, 2.808, 10705.241, 162.707, 52638.407 20/05/05,17:26:43,16,08,1, 11.9,1,1, 2.808, 10705.201, 162.647, 52638.284 20/05/05,17:26:43,17,08,1, 11.9,1,1, 2.808, 10705.207, 162.657, 52638.374 20/05/05,17:26:43,18,08,1, 11.9,1,1, 2.808, 10705.216, 162.670, 52638.388 20/05/05,17:26:43,19,08,1, 11.9,1,1, 2.808, 10705.185, 162.632, 52638.318 20/05/05,17:26:44,00,08,1, 11.8,1,1, 2.807, 10705.035, 162.605, 52638.319 20/05/05,17:26:44,01,08,1, 11.8,1,1, 2.807, 10705.197, 162.672, 52638.330 20/05/05,17:26:44,02,08,1, 11.8,1,1, 2.807, 10705.159, 162.654, 52638.292 20/05/05,17:26:44,03,08,1, 11.8,1,1, 2.807, 10705.161, 162.636, 52638.320 20/05/05,17:26:44,04,08,1, 11.8,1,1, 2.807, 10705.194, 162.661, 52638.372 20/05/05,17:26:44,05,08,1, 11.8,1,1, 2.807, 10705.123, 162.620, 52638.332 20/05/05,17:26:44,06,08,1, 11.8,1,1, 2.807, 10705.110, 162.643, 52638.344 20/05/05,17:26:44,07,08,1, 11.8,1,1, 2.807, 10705.130, 162.660, 52638.326 20/05/05,17:26:44,08,08,1, 11.8,1,1, 2.807, 10705.134, 162.635, 52638.288 20/05/05,17:26:44,09,08,1, 11.8,1,1, 2.807, 10705.104, 162.607, 52638.295 20/05/05,17:26:44,10,08,1, 11.8,1,1, 2.807, 10705.116, 162.669, 52638.387 20/05/05,17:26:44,11,08,1, 11.8,1,1, 2.807, 10705.086, 162.605, 52638.296 20/05/05,17:26:44,12,08,1, 11.8,1,1, 2.807, 10705.079, 162.608, 52638.325 20/05/05,17:26:44,13,08,1, 11.8,1,1, 2.807, 10705.088, 162.602, 52638.320 20/05/05,17:26:44,14,08,1, 11.8,1,1, 2.807, 10705.053, 162.591, 52638.310 20/05/05,17:26:44,15,08,1, 11.8,1,1, 2.807, 10705.058, 162.567, 52638.299 20/05/05,17:26:44,16,08,1, 11.8,1,1, 2.807, 10705.058, 162.595, 52638.323 20/05/05,17:26:44,17,08,1, 11.8,1,1, 2.807, 10705.041, 162.566, 52638.321 20/05/05,17:26:44,18,08,1, 11.8,1,1, 2.807, 10705.043, 162.583, 52638.316 20/05/05,17:26:44,19,08,1, 11.8,1,1, 2.807, 10705.037, 162.605, 52638.319 20/05/05,17:26:45,00,08,1, 11.8,1,1, 2.809, 10704.943, 162.532, 52638.392 20/05/05,17:26:45,01,08,1, 11.8,1,1, 2.809, 10705.042, 162.554, 52638.226 20/05/05,17:26:45,02,08,1, 11.8,1,1, 2.809, 10705.017, 162.577, 52638.263 20/05/05,17:26:45,03,08,1, 11.8,1,1, 2.809, 10705.049, 162.546, 52638.251 20/05/05,17:26:45,04,08,1, 11.8,1,1, 2.809, 10705.034, 162.581, 52638.334 20/05/05,17:26:45,05,08,1, 11.8,1,1, 2.809, 10705.019, 162.552, 52638.396 20/05/05,17:26:45,06,08,1, 11.8,1,1, 2.809, 10705.024, 162.582, 52638.395 20/05/05,17:26:45,07,08,1, 11.8,1,1, 2.809, 10705.006, 162.577, 52638.361 20/05/05,17:26:45,08,08,1, 11.8,1,1, 2.809, 10705.001, 162.545, 52638.377 20/05/05,17:26:45,09,08,1, 11.8,1,1, 2.809, 10705.018, 162.561, 52638.354 20/05/05,17:26:45,10,08,1, 11.8,1,1, 2.809, 10705.006, 162.535, 52638.385 20/05/05,17:26:45,11,08,1, 11.8,1,1, 2.809, 10704.979, 162.529, 52638.367 20/05/05,17:26:45,12,08,1, 11.8,1,1, 2.809, 10704.986, 162.521, 52638.349 20/05/05,17:26:45,13,08,1, 11.8,1,1, 2.809, 10704.984, 162.533, 52638.363 20/05/05,17:26:45,14,08,1, 11.8,1,1, 2.809, 10704.997, 162.543, 52638.402 20/05/05,17:26:45,15,08,1, 11.8,1,1, 2.809, 10704.941, 162.536, 52638.400 20/05/05,17:26:45,16,08,1, 11.8,1,1, 2.809, 10704.984, 162.536, 52638.403 20/05/05,17:26:45,17,08,1, 11.8,1,1, 2.809, 10704.964, 162.540, 52638.430 20/05/05,17:26:45,18,08,1, 11.8,1,1, 2.809, 10704.988, 162.525, 52638.405 20/05/05,17:26:45,19,08,1, 11.8,1,1, 2.809, 10704.949, 162.532, 52638.392 20/05/05,17:26:46,00,09,1, 11.9,1,1, 2.804, 10704.910, 162.488, 52638.329 20/05/05,17:26:46,01,09,1, 11.9,1,1, 2.804, 10704.938, 162.517, 52638.362 20/05/05,17:26:46,02,09,1, 11.9,1,1, 2.804, 10704.958, 162.509, 52638.385 20/05/05,17:26:46,03,09,1, 11.9,1,1, 2.804, 10704.943, 162.523, 52638.370 20/05/05,17:26:46,04,09,1, 11.9,1,1, 2.804, 10704.935, 162.498, 52638.398 20/05/05,17:26:46,05,09,1, 11.9,1,1, 2.804, 10704.976, 162.518, 52638.368 20/05/05,17:26:46,06,09,1, 11.9,1,1, 2.804, 10704.953, 162.493, 52638.371 20/05/05,17:26:46,07,09,1, 11.9,1,1, 2.804, 10704.954, 162.499, 52638.410 20/05/05,17:26:46,08,09,1, 11.9,1,1, 2.804, 10704.944, 162.482, 52638.394 20/05/05,17:26:46,09,09,1, 11.9,1,1, 2.804, 10704.956, 162.488, 52638.324 20/05/05,17:26:46,10,09,1, 11.9,1,1, 2.804, 10704.941, 162.488, 52638.343 20/05/05,17:26:46,11,09,1, 11.9,1,1, 2.804, 10704.947, 162.488, 52638.319 20/05/05,17:26:46,12,09,1, 11.9,1,1, 2.804, 10704.937, 162.486, 52638.348 20/05/05,17:26:46,13,09,1, 11.9,1,1, 2.804, 10704.937, 162.495, 52638.348 20/05/05,17:26:46,14,09,1, 11.9,1,1, 2.804, 10704.938, 162.495, 52638.341 20/05/05,17:26:46,15,09,1, 11.9,1,1, 2.804, 10704.942, 162.501, 52638.316 20/05/05,17:26:46,16,09,1, 11.9,1,1, 2.804, 10704.952, 162.487, 52638.287 20/05/05,17:26:46,17,09,1, 11.9,1,1, 2.804, 10704.932, 162.503, 52638.334 20/05/05,17:26:46,18,09,1, 11.9,1,1, 2.804, 10704.943, 162.500, 52638.338 20/05/05,17:26:46,19,09,1, 11.9,1,1, 2.804, 10704.915, 162.488, 52638.329 20/05/05,17:26:47,00,08,1, 11.9,1,1, 2.812, 10704.893, 162.412, 52638.327 20/05/05,17:26:47,01,08,1, 11.9,1,1, 2.812, 10704.906, 162.478, 52638.277 20/05/05,17:26:47,02,08,1, 11.9,1,1, 2.812, 10704.898, 162.491, 52638.307 20/05/05,17:26:47,03,08,1, 11.9,1,1, 2.812, 10704.900, 162.501, 52638.339 20/05/05,17:26:47,04,08,1, 11.9,1,1, 2.812, 10704.891, 162.501, 52638.287 20/05/05,17:26:47,05,08,1, 11.9,1,1, 2.812, 10704.911, 162.508, 52638.321 20/05/05,17:26:47,06,08,1, 11.9,1,1, 2.812, 10704.895, 162.490, 52638.273 20/05/05,17:26:47,07,08,1, 11.9,1,1, 2.812, 10704.888, 162.511, 52638.347 20/05/05,17:26:47,08,08,1, 11.9,1,1, 2.812, 10704.902, 162.511, 52638.343 20/05/05,17:26:47,09,08,1, 11.9,1,1, 2.812, 10704.876, 162.494, 52638.339 20/05/05,17:26:47,10,08,1, 11.9,1,1, 2.812, 10704.897, 162.493, 52638.322 20/05/05,17:26:47,11,08,1, 11.9,1,1, 2.812, 10704.884, 162.469, 52638.359 20/05/05,17:26:47,12,08,1, 11.9,1,1, 2.812, 10704.894, 162.495, 52638.341 20/05/05,17:26:47,13,08,1, 11.9,1,1, 2.812, 10704.900, 162.465, 52638.351 20/05/05,17:26:47,14,08,1, 11.9,1,1, 2.812, 10704.907, 162.478, 52638.340 20/05/05,17:26:47,15,08,1, 11.9,1,1, 2.812, 10704.902, 162.449, 52638.319 20/05/05,17:26:47,16,08,1, 11.9,1,1, 2.812, 10704.887, 162.485, 52638.349 20/05/05,17:26:47,17,08,1, 11.9,1,1, 2.812, 10704.881, 162.478, 52638.349 20/05/05,17:26:47,18,08,1, 11.9,1,1, 2.812, 10704.871, 162.461, 52638.349 20/05/05,17:26:47,19,08,1, 11.9,1,1, 2.812, 10704.897, 162.412, 52638.327 20/05/05,17:26:48,00,08,1, 11.8,1,1, 2.807, 10704.809, 162.317, 52638.291 20/05/05,17:26:48,01,08,1, 11.8,1,1, 2.807, 10704.882, 162.461, 52638.337 20/05/05,17:26:48,02,08,1, 11.8,1,1, 2.807, 10704.885, 162.457, 52638.336 20/05/05,17:26:48,03,08,1, 11.8,1,1, 2.807, 10704.849, 162.423, 52638.340 20/05/05,17:26:48,04,08,1, 11.8,1,1, 2.807, 10704.875, 162.458, 52638.317 20/05/05,17:26:48,05,08,1, 11.8,1,1, 2.807, 10704.858, 162.422, 52638.317 20/05/05,17:26:48,06,08,1, 11.8,1,1, 2.807, 10704.861, 162.417, 52638.336 20/05/05,17:26:48,07,08,1, 11.8,1,1, 2.807, 10704.854, 162.404, 52638.310 20/05/05,17:26:48,08,08,1, 11.8,1,1, 2.807, 10704.833, 162.388, 52638.286 20/05/05,17:26:48,09,08,1, 11.8,1,1, 2.807, 10704.842, 162.383, 52638.315 20/05/05,17:26:48,10,08,1, 11.8,1,1, 2.807, 10704.847, 162.373, 52638.291 20/05/05,17:26:48,11,08,1, 11.8,1,1, 2.807, 10704.843, 162.389, 52638.365 20/05/05,17:26:48,12,08,1, 11.8,1,1, 2.807, 10704.845, 162.352, 52638.331 20/05/05,17:26:48,13,08,1, 11.8,1,1, 2.807, 10704.841, 162.346, 52638.288 20/05/05,17:26:48,14,08,1, 11.8,1,1, 2.807, 10704.825, 162.334, 52638.362 20/05/05,17:26:48,15,08,1, 11.8,1,1, 2.807, 10704.828, 162.331, 52638.309 20/05/05,17:26:48,16,08,1, 11.8,1,1, 2.807, 10704.812, 162.312, 52638.306 20/05/05,17:26:48,17,08,1, 11.8,1,1, 2.807, 10704.800, 162.288, 52638.320 20/05/05,17:26:48,18,08,1, 11.8,1,1, 2.807, 10704.812, 162.298, 52638.297 20/05/05,17:26:48,19,08,1, 11.8,1,1, 2.807, 10704.811, 162.317, 52638.291 20/05/05,17:26:49,00,08,1, 11.9,1,1, 2.806, 10704.784, 162.076, 52638.225 20/05/05,17:26:49,01,08,1, 11.9,1,1, 2.806, 10704.809, 162.262, 52638.315 20/05/05,17:26:49,02,08,1, 11.9,1,1, 2.806, 10704.812, 162.247, 52638.248 20/05/05,17:26:49,03,08,1, 11.9,1,1, 2.806, 10704.780, 162.203, 52638.292 20/05/05,17:26:49,04,08,1, 11.9,1,1, 2.806, 10704.811, 162.249, 52638.290 20/05/05,17:26:49,05,08,1, 11.9,1,1, 2.806, 10704.812, 162.209, 52638.267 20/05/05,17:26:49,06,08,1, 11.9,1,1, 2.806, 10704.803, 162.209, 52638.292 20/05/05,17:26:49,07,08,1, 11.9,1,1, 2.806, 10704.798, 162.195, 52638.272 20/05/05,17:26:49,08,08,1, 11.9,1,1, 2.806, 10704.821, 162.217, 52638.314 20/05/05,17:26:49,09,08,1, 11.9,1,1, 2.806, 10704.772, 162.208, 52638.409 20/05/05,17:26:49,10,08,1, 11.9,1,1, 2.806, 10704.821, 162.138, 52638.274 20/05/05,17:26:49,11,08,1, 11.9,1,1, 2.806, 10704.821, 162.147, 52638.251 20/05/05,17:26:49,12,08,1, 11.9,1,1, 2.806, 10704.775, 162.142, 52638.257 20/05/05,17:26:49,13,08,1, 11.9,1,1, 2.806, 10704.796, 162.130, 52638.272 20/05/05,17:26:49,14,08,1, 11.9,1,1, 2.806, 10704.779, 162.102, 52638.229 20/05/05,17:26:49,15,08,1, 11.9,1,1, 2.806, 10704.777, 162.093, 52638.214 20/05/05,17:26:49,16,08,1, 11.9,1,1, 2.806, 10704.788, 162.097, 52638.258 20/05/05,17:26:49,17,08,1, 11.9,1,1, 2.806, 10704.785, 162.094, 52638.230 20/05/05,17:26:49,18,08,1, 11.9,1,1, 2.806, 10704.790, 162.074, 52638.230 20/05/05,17:26:49,19,08,1, 11.9,1,1, 2.806, 10704.792, 162.076, 52638.225 20/05/05,17:26:50,00,08,1, 11.9,1,1, 2.812, 10704.759, 161.906, 52638.062 20/05/05,17:26:50,01,08,1, 11.9,1,1, 2.812, 10704.789, 162.042, 52638.236 20/05/05,17:26:50,02,08,1, 11.9,1,1, 2.812, 10704.794, 162.054, 52638.247 20/05/05,17:26:50,03,08,1, 11.9,1,1, 2.812, 10704.781, 162.047, 52638.161 20/05/05,17:26:50,04,08,1, 11.9,1,1, 2.812, 10704.777, 162.045, 52638.113 20/05/05,17:26:50,05,08,1, 11.9,1,1, 2.812, 10704.786, 162.002, 52638.108 20/05/05,17:26:50,06,08,1, 11.9,1,1, 2.812, 10704.783, 161.987, 52638.094 20/05/05,17:26:50,07,08,1, 11.9,1,1, 2.812, 10704.787, 162.017, 52638.142 20/05/05,17:26:50,08,08,1, 11.9,1,1, 2.812, 10704.772, 161.969, 52638.105 20/05/05,17:26:50,09,08,1, 11.9,1,1, 2.812, 10704.792, 161.973, 52638.123 20/05/05,17:26:50,10,08,1, 11.9,1,1, 2.812, 10704.763, 161.981, 52638.136 20/05/05,17:26:50,11,08,1, 11.9,1,1, 2.812, 10704.742, 161.960, 52638.141 20/05/05,17:26:50,12,08,1, 11.9,1,1, 2.812, 10704.761, 161.922, 52638.123 20/05/05,17:26:50,13,08,1, 11.9,1,1, 2.812, 10704.758, 161.941, 52638.103 20/05/05,17:26:50,14,08,1, 11.9,1,1, 2.812, 10704.747, 161.928, 52638.087 20/05/05,17:26:50,15,08,1, 11.9,1,1, 2.812, 10704.763, 161.903, 52638.124 20/05/05,17:26:50,16,08,1, 11.9,1,1, 2.812, 10704.790, 161.922, 52638.155 20/05/05,17:26:50,17,08,1, 11.9,1,1, 2.812, 10704.753, 161.899, 52638.094 20/05/05,17:26:50,18,08,1, 11.9,1,1, 2.812, 10704.765, 161.892, 52638.110 20/05/05,17:26:50,19,08,1, 11.9,1,1, 2.812, 10704.766, 161.906, 52638.062 20/05/05,17:26:51,00,08,1, 11.8,1,1, 2.805, 10704.759, 161.579, 52637.999 20/05/05,17:26:51,01,08,1, 11.8,1,1, 2.805, 10704.758, 161.819, 52638.069 20/05/05,17:26:51,02,08,1, 11.8,1,1, 2.805, 10704.763, 161.871, 52638.118 20/05/05,17:26:51,03,08,1, 11.8,1,1, 2.805, 10704.742, 161.826, 52638.058 20/05/05,17:26:51,04,08,1, 11.8,1,1, 2.805, 10704.762, 161.805, 52638.079 20/05/05,17:26:51,05,08,1, 11.8,1,1, 2.805, 10704.758, 161.798, 52638.051 20/05/05,17:26:51,06,08,1, 11.8,1,1, 2.805, 10704.758, 161.811, 52638.073 20/05/05,17:26:51,07,08,1, 11.8,1,1, 2.805, 10704.758, 161.747, 52638.068 20/05/05,17:26:51,08,08,1, 11.8,1,1, 2.805, 10704.773, 161.782, 52638.047 20/05/05,17:26:51,09,08,1, 11.8,1,1, 2.805, 10704.754, 161.763, 52638.073 20/05/05,17:26:51,10,08,1, 11.8,1,1, 2.805, 10704.747, 161.721, 52638.047 20/05/05,17:26:51,11,08,1, 11.8,1,1, 2.805, 10704.768, 161.751, 52638.080 20/05/05,17:26:51,12,08,1, 11.8,1,1, 2.805, 10704.757, 161.706, 52638.068 20/05/05,17:26:51,13,08,1, 11.8,1,1, 2.805, 10704.748, 161.663, 52638.023 20/05/05,17:26:51,14,08,1, 11.8,1,1, 2.805, 10704.765, 161.674, 52638.090 20/05/05,17:26:51,15,08,1, 11.8,1,1, 2.805, 10704.748, 161.660, 52638.031 20/05/05,17:26:51,16,08,1, 11.8,1,1, 2.805, 10704.739, 161.614, 52638.012 20/05/05,17:26:51,17,08,1, 11.8,1,1, 2.805, 10704.770, 161.646, 52638.045 20/05/05,17:26:51,18,08,1, 11.8,1,1, 2.805, 10704.740, 161.605, 52638.023 20/05/05,17:26:51,19,08,1, 11.8,1,1, 2.805, 10704.767, 161.579, 52637.999 20/05/05,17:26:52,00,08,1, 11.9,1,1, 2.808, 10704.768, 161.294, 52637.912 20/05/05,17:26:52,01,08,1, 11.9,1,1, 2.808, 10704.739, 161.570, 52638.038 20/05/05,17:26:52,02,08,1, 11.9,1,1, 2.808, 10704.744, 161.532, 52637.979 20/05/05,17:26:52,03,08,1, 11.9,1,1, 2.808, 10704.778, 161.552, 52638.020 20/05/05,17:26:52,04,08,1, 11.9,1,1, 2.808, 10704.761, 161.529, 52638.028 20/05/05,17:26:52,05,08,1, 11.9,1,1, 2.808, 10704.772, 161.465, 52637.968 20/05/05,17:26:52,06,08,1, 11.9,1,1, 2.808, 10704.764, 161.517, 52637.981 20/05/05,17:26:52,07,08,1, 11.9,1,1, 2.808, 10704.798, 161.440, 52637.808 20/05/05,17:26:52,08,08,1, 11.9,1,1, 2.808, 10704.748, 161.418, 52637.822 20/05/05,17:26:52,09,08,1, 11.9,1,1, 2.808, 10704.792, 161.412, 52637.952 20/05/05,17:26:52,10,08,1, 11.9,1,1, 2.808, 10704.784, 161.438, 52637.991 20/05/05,17:26:52,11,08,1, 11.9,1,1, 2.808, 10704.790, 161.358, 52637.896 20/05/05,17:26:52,12,08,1, 11.9,1,1, 2.808, 10704.767, 161.389, 52637.957 20/05/05,17:26:52,13,08,1, 11.9,1,1, 2.808, 10704.801, 161.363, 52637.957 20/05/05,17:26:52,14,08,1, 11.9,1,1, 2.808, 10704.783, 161.358, 52637.938 20/05/05,17:26:52,15,08,1, 11.9,1,1, 2.808, 10704.798, 161.331, 52637.878 20/05/05,17:26:52,16,08,1, 11.9,1,1, 2.808, 10704.820, 161.341, 52637.943 20/05/05,17:26:52,17,08,1, 11.9,1,1, 2.808, 10704.777, 161.286, 52637.904 20/05/05,17:26:52,18,08,1, 11.9,1,1, 2.808, 10704.803, 161.287, 52637.903 20/05/05,17:26:52,19,08,1, 11.9,1,1, 2.808, 10704.774, 161.294, 52637.912 20/05/05,17:26:53,00,08,1, 11.9,1,1, 2.804, 10704.843, 161.030, 52637.956 20/05/05,17:26:53,01,08,1, 11.9,1,1, 2.804, 10704.796, 161.249, 52637.907 20/05/05,17:26:53,02,08,1, 11.9,1,1, 2.804, 10704.813, 161.219, 52637.909 20/05/05,17:26:53,03,08,1, 11.9,1,1, 2.804, 10704.804, 161.194, 52637.892 20/05/05,17:26:53,04,08,1, 11.9,1,1, 2.804, 10704.801, 161.193, 52637.883 20/05/05,17:26:53,05,08,1, 11.9,1,1, 2.804, 10704.823, 161.203, 52637.858 20/05/05,17:26:53,06,08,1, 11.9,1,1, 2.804, 10704.780, 161.133, 52637.851 20/05/05,17:26:53,07,08,1, 11.9,1,1, 2.804, 10704.826, 161.185, 52637.916 20/05/05,17:26:53,08,08,1, 11.9,1,1, 2.804, 10704.783, 161.166, 52637.833 20/05/05,17:26:53,09,08,1, 11.9,1,1, 2.804, 10704.790, 161.125, 52637.876 20/05/05,17:26:53,10,08,1, 11.9,1,1, 2.804, 10704.805, 161.106, 52637.825 20/05/05,17:26:53,11,08,1, 11.9,1,1, 2.804, 10704.810, 161.145, 52637.826 20/05/05,17:26:53,12,08,1, 11.9,1,1, 2.804, 10704.807, 161.089, 52637.790 20/05/05,17:26:53,13,08,1, 11.9,1,1, 2.804, 10704.825, 161.053, 52637.776 20/05/05,17:26:53,14,08,1, 11.9,1,1, 2.804, 10704.809, 161.101, 52637.808 20/05/05,17:26:53,15,08,1, 11.9,1,1, 2.804, 10704.779, 161.030, 52637.788 20/05/05,17:26:53,16,08,1, 11.9,1,1, 2.804, 10704.803, 161.069, 52637.776 20/05/05,17:26:53,17,08,1, 11.9,1,1, 2.804, 10704.811, 161.073, 52637.813 20/05/05,17:26:53,18,08,1, 11.9,1,1, 2.804, 10704.783, 161.017, 52637.834 20/05/05,17:26:53,19,08,1, 11.9,1,1, 2.804, 10704.848, 161.030, 52637.956 20/05/05,17:26:54,00,08,1, 11.9,1,1, 2.807, 10704.809, 160.840, 52637.702 20/05/05,17:26:54,01,08,1, 11.9,1,1, 2.807, 10704.770, 160.991, 52637.782 20/05/05,17:26:54,02,08,1, 11.9,1,1, 2.807, 10704.786, 161.000, 52637.818 20/05/05,17:26:54,03,08,1, 11.9,1,1, 2.807, 10704.809, 161.009, 52637.754 20/05/05,17:26:54,04,08,1, 11.9,1,1, 2.807, 10704.805, 160.975, 52637.716 20/05/05,17:26:54,05,08,1, 11.9,1,1, 2.807, 10704.785, 160.995, 52637.756 20/05/05,17:26:54,06,08,1, 11.9,1,1, 2.807, 10704.826, 160.993, 52637.760 20/05/05,17:26:54,07,08,1, 11.9,1,1, 2.807, 10704.808, 160.975, 52637.740 20/05/05,17:26:54,08,08,1, 11.9,1,1, 2.807, 10704.808, 160.959, 52637.758 20/05/05,17:26:54,09,08,1, 11.9,1,1, 2.807, 10704.842, 160.975, 52637.762 20/05/05,17:26:54,10,08,1, 11.9,1,1, 2.807, 10704.779, 160.917, 52637.682 20/05/05,17:26:54,11,08,1, 11.9,1,1, 2.807, 10704.816, 160.933, 52637.713 20/05/05,17:26:54,12,08,1, 11.9,1,1, 2.807, 10704.800, 160.898, 52637.706 20/05/05,17:26:54,13,08,1, 11.9,1,1, 2.807, 10704.793, 160.902, 52637.741 20/05/05,17:26:54,14,08,1, 11.9,1,1, 2.807, 10704.823, 160.892, 52637.679 20/05/05,17:26:54,15,08,1, 11.9,1,1, 2.807, 10704.820, 160.894, 52637.726 20/05/05,17:26:54,16,08,1, 11.9,1,1, 2.807, 10704.788, 160.871, 52637.672 20/05/05,17:26:54,17,08,1, 11.9,1,1, 2.807, 10704.807, 160.864, 52637.685 20/05/05,17:26:54,18,08,1, 11.9,1,1, 2.807, 10704.798, 160.857, 52637.761 20/05/05,17:26:54,19,08,1, 11.9,1,1, 2.807, 10704.810, 160.840, 52637.702 20/05/05,17:26:55,00,08,1, 11.9,1,1, 2.807, 10704.843, 160.760, 52637.617 20/05/05,17:26:55,01,08,1, 11.9,1,1, 2.807, 10704.818, 160.832, 52637.707 20/05/05,17:26:55,02,08,1, 11.9,1,1, 2.807, 10704.827, 160.828, 52637.724 20/05/05,17:26:55,03,08,1, 11.9,1,1, 2.807, 10704.796, 160.814, 52637.672 20/05/05,17:26:55,04,08,1, 11.9,1,1, 2.807, 10704.820, 160.858, 52637.745 20/05/05,17:26:55,05,08,1, 11.9,1,1, 2.807, 10704.832, 160.799, 52637.733 20/05/05,17:26:55,06,08,1, 11.9,1,1, 2.807, 10704.829, 160.812, 52637.712 20/05/05,17:26:55,07,08,1, 11.9,1,1, 2.807, 10704.824, 160.805, 52637.705 20/05/05,17:26:55,08,08,1, 11.9,1,1, 2.807, 10704.831, 160.767, 52637.695 20/05/05,17:26:55,09,08,1, 11.9,1,1, 2.807, 10704.806, 160.749, 52637.646 20/05/05,17:26:55,10,08,1, 11.9,1,1, 2.807, 10704.842, 160.826, 52637.676 20/05/05,17:26:55,11,08,1, 11.9,1,1, 2.807, 10704.812, 160.755, 52637.630 20/05/05,17:26:55,12,08,1, 11.9,1,1, 2.807, 10704.806, 160.752, 52637.624 20/05/05,17:26:55,13,08,1, 11.9,1,1, 2.807, 10704.834, 160.764, 52637.647 20/05/05,17:26:55,14,08,1, 11.9,1,1, 2.807, 10704.812, 160.755, 52637.612 20/05/05,17:26:55,15,08,1, 11.9,1,1, 2.807, 10704.780, 160.741, 52637.658 20/05/05,17:26:55,16,08,1, 11.9,1,1, 2.807, 10704.829, 160.763, 52637.660 20/05/05,17:26:55,17,08,1, 11.9,1,1, 2.807, 10704.825, 160.739, 52637.641 20/05/05,17:26:55,18,08,1, 11.9,1,1, 2.807, 10704.803, 160.708, 52637.606 20/05/05,17:26:55,19,08,1, 11.9,1,1, 2.807, 10704.845, 160.760, 52637.617 20/05/05,17:26:56,00,08,1, 11.9,1,1, 2.803, 10704.809, 160.635, 52637.554 20/05/05,17:26:56,01,08,1, 11.9,1,1, 2.803, 10704.799, 160.711, 52637.652 20/05/05,17:26:56,02,08,1, 11.9,1,1, 2.803, 10704.818, 160.727, 52637.634 20/05/05,17:26:56,03,08,1, 11.9,1,1, 2.803, 10704.835, 160.746, 52637.632 20/05/05,17:26:56,04,08,1, 11.9,1,1, 2.803, 10704.799, 160.663, 52637.585 20/05/05,17:26:56,05,08,1, 11.9,1,1, 2.803, 10704.821, 160.704, 52637.628 20/05/05,17:26:56,06,08,1, 11.9,1,1, 2.803, 10704.818, 160.712, 52637.562 20/05/05,17:26:56,07,08,1, 11.9,1,1, 2.803, 10704.811, 160.644, 52637.566 20/05/05,17:26:56,08,08,1, 11.9,1,1, 2.803, 10704.828, 160.689, 52637.602 20/05/05,17:26:56,09,08,1, 11.9,1,1, 2.803, 10704.819, 160.673, 52637.573 20/05/05,17:26:56,10,08,1, 11.9,1,1, 2.803, 10704.814, 160.653, 52637.585 20/05/05,17:26:56,11,08,1, 11.9,1,1, 2.803, 10704.832, 160.667, 52637.592 20/05/05,17:26:56,12,08,1, 11.9,1,1, 2.803, 10704.826, 160.726, 52637.630 20/05/05,17:26:56,13,08,1, 11.9,1,1, 2.803, 10704.818, 160.657, 52637.592 20/05/05,17:26:56,14,08,1, 11.9,1,1, 2.803, 10704.834, 160.710, 52637.564 20/05/05,17:26:56,15,08,1, 11.9,1,1, 2.803, 10704.826, 160.660, 52637.558 20/05/05,17:26:56,16,08,1, 11.9,1,1, 2.803, 10704.814, 160.650, 52637.575 20/05/05,17:26:56,17,08,1, 11.9,1,1, 2.803, 10704.832, 160.675, 52637.567 20/05/05,17:26:56,18,08,1, 11.9,1,1, 2.803, 10704.832, 160.682, 52637.601 20/05/05,17:26:56,19,08,1, 11.9,1,1, 2.803, 10704.817, 160.635, 52637.554 20/05/05,17:26:57,00,08,1, 11.9,1,1, 2.806, 10704.834, 160.686, 52637.520 20/05/05,17:26:57,01,08,1, 11.9,1,1, 2.806, 10704.812, 160.664, 52637.579 20/05/05,17:26:57,02,08,1, 11.9,1,1, 2.806, 10704.797, 160.643, 52637.556 20/05/05,17:26:57,03,08,1, 11.9,1,1, 2.806, 10704.845, 160.678, 52637.576 20/05/05,17:26:57,04,08,1, 11.9,1,1, 2.806, 10704.829, 160.662, 52637.577 20/05/05,17:26:57,05,08,1, 11.9,1,1, 2.806, 10704.832, 160.634, 52637.541 20/05/05,17:26:57,06,08,1, 11.9,1,1, 2.806, 10704.812, 160.680, 52637.554 20/05/05,17:26:57,07,08,1, 11.9,1,1, 2.806, 10704.829, 160.700, 52637.577 20/05/05,17:26:57,08,08,1, 11.9,1,1, 2.806, 10704.829, 160.665, 52637.538 20/05/05,17:26:57,09,08,1, 11.9,1,1, 2.806, 10704.756, 160.668, 52637.333 20/05/05,17:26:57,10,08,1, 11.9,1,1, 2.806, 10704.832, 160.710, 52637.681 20/05/05,17:26:57,11,08,1, 11.9,1,1, 2.806, 10704.828, 160.652, 52637.537 20/05/05,17:26:57,12,08,1, 11.9,1,1, 2.806, 10704.826, 160.644, 52637.552 20/05/05,17:26:57,13,08,1, 11.9,1,1, 2.806, 10704.848, 160.698, 52637.577 20/05/05,17:26:57,14,08,1, 11.9,1,1, 2.806, 10704.806, 160.671, 52637.540 20/05/05,17:26:57,15,08,1, 11.9,1,1, 2.806, 10704.806, 160.665, 52637.566 20/05/05,17:26:57,16,08,1, 11.9,1,1, 2.806, 10704.843, 160.697, 52637.557 20/05/05,17:26:57,17,08,1, 11.9,1,1, 2.806, 10704.841, 160.664, 52637.402 20/05/05,17:26:57,18,08,1, 11.9,1,1, 2.806, 10704.791, 160.679, 52637.526 20/05/05,17:26:57,19,08,1, 11.9,1,1, 2.806, 10704.838, 160.686, 52637.520 20/05/05,17:26:58,00,08,1, 11.8,1,1, 2.807, 10704.868, 160.682, 52637.510 20/05/05,17:26:58,01,08,1, 11.8,1,1, 2.807, 10704.816, 160.675, 52637.515 20/05/05,17:26:58,02,08,1, 11.8,1,1, 2.807, 10704.824, 160.675, 52637.522 20/05/05,17:26:58,03,08,1, 11.8,1,1, 2.807, 10704.824, 160.679, 52637.487 20/05/05,17:26:58,04,08,1, 11.8,1,1, 2.807, 10704.829, 160.697, 52637.533 20/05/05,17:26:58,05,08,1, 11.8,1,1, 2.807, 10704.850, 160.710, 52637.534 20/05/05,17:26:58,06,08,1, 11.8,1,1, 2.807, 10704.847, 160.696, 52637.543 20/05/05,17:26:58,07,08,1, 11.8,1,1, 2.807, 10704.818, 160.639, 52637.462 20/05/05,17:26:58,08,08,1, 11.8,1,1, 2.807, 10704.840, 160.692, 52637.521 20/05/05,17:26:58,09,08,1, 11.8,1,1, 2.807, 10704.863, 160.682, 52637.502 20/05/05,17:26:58,10,08,1, 11.8,1,1, 2.807, 10704.818, 160.678, 52637.495 20/05/05,17:26:58,11,08,1, 11.8,1,1, 2.807, 10704.856, 160.703, 52637.537 20/05/05,17:26:58,12,08,1, 11.8,1,1, 2.807, 10704.833, 160.690, 52637.470 20/05/05,17:26:58,13,08,1, 11.8,1,1, 2.807, 10704.845, 160.697, 52637.502 20/05/05,17:26:58,14,08,1, 11.8,1,1, 2.807, 10704.858, 160.687, 52637.546 20/05/05,17:26:58,15,08,1, 11.8,1,1, 2.807, 10704.853, 160.714, 52637.497 20/05/05,17:26:58,16,08,1, 11.8,1,1, 2.807, 10704.853, 160.656, 52637.491 20/05/05,17:26:58,17,08,1, 11.8,1,1, 2.807, 10704.851, 160.736, 52637.500 20/05/05,17:26:58,18,08,1, 11.8,1,1, 2.807, 10704.844, 160.682, 52637.473 20/05/05,17:26:58,19,08,1, 11.8,1,1, 2.807, 10704.870, 160.682, 52637.510 20/05/05,17:26:59,00,08,1, 11.9,1,1, 2.807, 10704.885, 160.756, 52637.490 20/05/05,17:26:59,01,08,1, 11.9,1,1, 2.807, 10704.904, 160.737, 52637.527 20/05/05,17:26:59,02,08,1, 11.9,1,1, 2.807, 10704.859, 160.698, 52637.437 20/05/05,17:26:59,03,08,1, 11.9,1,1, 2.807, 10704.865, 160.739, 52637.506 20/05/05,17:26:59,04,08,1, 11.9,1,1, 2.807, 10704.865, 160.711, 52637.454 20/05/05,17:26:59,05,08,1, 11.9,1,1, 2.807, 10704.855, 160.697, 52637.467 20/05/05,17:26:59,06,08,1, 11.9,1,1, 2.807, 10704.855, 160.720, 52637.509 20/05/05,17:26:59,07,08,1, 11.9,1,1, 2.807, 10704.891, 160.736, 52637.545 20/05/05,17:26:59,08,08,1, 11.9,1,1, 2.807, 10704.890, 160.731, 52637.516 20/05/05,17:26:59,09,08,1, 11.9,1,1, 2.807, 10704.878, 160.719, 52637.505 20/05/05,17:26:59,10,08,1, 11.9,1,1, 2.807, 10704.904, 160.752, 52637.522 20/05/05,17:26:59,11,08,1, 11.9,1,1, 2.807, 10704.874, 160.692, 52637.399 20/05/05,17:26:59,12,08,1, 11.9,1,1, 2.807, 10704.895, 160.704, 52637.470 20/05/05,17:26:59,13,08,1, 11.9,1,1, 2.807, 10704.882, 160.745, 52637.513 20/05/05,17:26:59,14,08,1, 11.9,1,1, 2.807, 10704.877, 160.736, 52637.442 20/05/05,17:26:59,15,08,1, 11.9,1,1, 2.807, 10704.893, 160.692, 52637.512 20/05/05,17:26:59,16,08,1, 11.9,1,1, 2.807, 10704.903, 160.740, 52637.518 20/05/05,17:26:59,17,08,1, 11.9,1,1, 2.807, 10704.861, 160.701, 52637.447 20/05/05,17:26:59,18,08,1, 11.9,1,1, 2.807, 10704.867, 160.716, 52637.470 20/05/05,17:26:59,19,08,1, 11.9,1,1, 2.807, 10704.893, 160.756, 52637.490 20/05/05,17:27:00,00,09,1, 11.8,1,1, 2.808, 10704.885, 160.708, 52637.473 20/05/05,17:27:00,01,09,1, 11.8,1,1, 2.808, 10704.880, 160.709, 52637.461 20/05/05,17:27:00,02,09,1, 11.8,1,1, 2.808, 10704.896, 160.733, 52637.484 20/05/05,17:27:00,03,09,1, 11.8,1,1, 2.808, 10704.876, 160.725, 52637.459 20/05/05,17:27:00,04,09,1, 11.8,1,1, 2.808, 10704.873, 160.726, 52637.458 20/05/05,17:27:00,05,09,1, 11.8,1,1, 2.808, 10704.906, 160.729, 52637.500 20/05/05,17:27:00,06,09,1, 11.8,1,1, 2.808, 10704.884, 160.700, 52637.490 20/05/05,17:27:00,07,09,1, 11.8,1,1, 2.808, 10704.880, 160.735, 52637.528 20/05/05,17:27:00,08,09,1, 11.8,1,1, 2.808, 10704.891, 160.729, 52637.490 20/05/05,17:27:00,09,09,1, 11.8,1,1, 2.808, 10704.901, 160.720, 52637.491 20/05/05,17:27:00,10,09,1, 11.8,1,1, 2.808, 10704.865, 160.725, 52637.503 20/05/05,17:27:00,11,09,1, 11.8,1,1, 2.808, 10704.905, 160.768, 52637.536 20/05/05,17:27:00,12,09,1, 11.8,1,1, 2.808, 10704.859, 160.719, 52637.428 20/05/05,17:27:00,13,09,1, 11.8,1,1, 2.808, 10704.883, 160.700, 52637.486 20/05/05,17:27:00,14,09,1, 11.8,1,1, 2.808, 10704.912, 160.749, 52637.474 20/05/05,17:27:00,15,09,1, 11.8,1,1, 2.808, 10704.899, 160.702, 52637.469 20/05/05,17:27:00,16,09,1, 11.8,1,1, 2.808, 10704.889, 160.724, 52637.469 20/05/05,17:27:00,17,09,1, 11.8,1,1, 2.808, 10704.912, 160.719, 52637.496 20/05/05,17:27:00,18,09,1, 11.8,1,1, 2.808, 10704.891, 160.713, 52637.415 20/05/05,17:27:00,19,09,1, 11.8,1,1, 2.808, 10704.888, 160.708, 52637.473 20/05/05,17:27:01,00,08,1, 11.9,1,1, 2.804, 10704.951, 160.649, 52637.466 20/05/05,17:27:01,01,08,1, 11.9,1,1, 2.804, 10704.857, 160.692, 52637.418 20/05/05,17:27:01,02,08,1, 11.9,1,1, 2.804, 10704.903, 160.688, 52637.462 20/05/05,17:27:01,03,08,1, 11.9,1,1, 2.804, 10704.888, 160.709, 52637.422 20/05/05,17:27:01,04,08,1, 11.9,1,1, 2.804, 10704.912, 160.683, 52637.470 20/05/05,17:27:01,05,08,1, 11.9,1,1, 2.804, 10704.907, 160.688, 52637.483 20/05/05,17:27:01,06,08,1, 11.9,1,1, 2.804, 10704.936, 160.728, 52637.484 20/05/05,17:27:01,07,08,1, 11.9,1,1, 2.804, 10704.922, 160.691, 52637.437 20/05/05,17:27:01,08,08,1, 11.9,1,1, 2.804, 10704.924, 160.661, 52637.454 20/05/05,17:27:01,09,08,1, 11.9,1,1, 2.804, 10704.933, 160.706, 52637.488 20/05/05,17:27:01,10,08,1, 11.9,1,1, 2.804, 10704.922, 160.670, 52637.502 20/05/05,17:27:01,11,08,1, 11.9,1,1, 2.804, 10704.928, 160.685, 52637.455 20/05/05,17:27:01,12,08,1, 11.9,1,1, 2.804, 10704.955, 160.660, 52637.491 20/05/05,17:27:01,13,08,1, 11.9,1,1, 2.804, 10704.930, 160.684, 52637.549 20/05/05,17:27:01,14,08,1, 11.9,1,1, 2.804, 10704.965, 160.620, 52637.433 20/05/05,17:27:01,15,08,1, 11.9,1,1, 2.804, 10704.953, 160.664, 52637.466 20/05/05,17:27:01,16,08,1, 11.9,1,1, 2.804, 10704.941, 160.621, 52637.443 20/05/05,17:27:01,17,08,1, 11.9,1,1, 2.804, 10704.950, 160.637, 52637.455 20/05/05,17:27:01,18,08,1, 11.9,1,1, 2.804, 10704.945, 160.650, 52637.495 20/05/05,17:27:01,19,08,1, 11.9,1,1, 2.804, 10704.955, 160.649, 52637.466 20/05/05,17:27:02,00,08,1, 11.9,1,1, 2.806, 10705.018, 160.546, 52637.513 20/05/05,17:27:02,01,08,1, 11.9,1,1, 2.806, 10704.958, 160.616, 52637.453 20/05/05,17:27:02,02,08,1, 11.9,1,1, 2.806, 10704.977, 160.625, 52637.444 20/05/05,17:27:02,03,08,1, 11.9,1,1, 2.806, 10704.966, 160.591, 52637.445 20/05/05,17:27:02,04,08,1, 11.9,1,1, 2.806, 10704.992, 160.625, 52637.511 20/05/05,17:27:02,05,08,1, 11.9,1,1, 2.806, 10704.986, 160.584, 52637.484 20/05/05,17:27:02,06,08,1, 11.9,1,1, 2.806, 10704.984, 160.604, 52637.449 20/05/05,17:27:02,07,08,1, 11.9,1,1, 2.806, 10704.995, 160.590, 52637.485 20/05/05,17:27:02,08,08,1, 11.9,1,1, 2.806, 10705.003, 160.616, 52637.509 20/05/05,17:27:02,09,08,1, 11.9,1,1, 2.806, 10704.995, 160.542, 52637.423 20/05/05,17:27:02,10,08,1, 11.9,1,1, 2.806, 10704.990, 160.598, 52637.532 20/05/05,17:27:02,11,08,1, 11.9,1,1, 2.806, 10704.983, 160.555, 52637.448 20/05/05,17:27:02,12,08,1, 11.9,1,1, 2.806, 10704.998, 160.503, 52637.452 20/05/05,17:27:02,13,08,1, 11.9,1,1, 2.806, 10705.001, 160.556, 52637.456 20/05/05,17:27:02,14,08,1, 11.9,1,1, 2.806, 10705.022, 160.556, 52637.483 20/05/05,17:27:02,15,08,1, 11.9,1,1, 2.806, 10705.007, 160.521, 52637.454 20/05/05,17:27:02,16,08,1, 11.9,1,1, 2.806, 10705.022, 160.515, 52637.475 20/05/05,17:27:02,17,08,1, 11.9,1,1, 2.806, 10704.990, 160.507, 52637.466 20/05/05,17:27:02,18,08,1, 11.9,1,1, 2.806, 10705.029, 160.495, 52637.435 20/05/05,17:27:02,19,08,1, 11.9,1,1, 2.806, 10705.019, 160.546, 52637.513 20/05/05,17:27:03,00,07,1, 11.9,1,1, 2.807, 10705.060, 160.362, 52637.492 20/05/05,17:27:03,01,07,1, 11.9,1,1, 2.807, 10705.063, 160.488, 52637.465 20/05/05,17:27:03,02,07,1, 11.9,1,1, 2.807, 10705.025, 160.475, 52637.438 20/05/05,17:27:03,03,07,1, 11.9,1,1, 2.807, 10705.029, 160.512, 52637.511 20/05/05,17:27:03,04,07,1, 11.9,1,1, 2.807, 10705.022, 160.456, 52637.461 20/05/05,17:27:03,05,07,1, 11.9,1,1, 2.807, 10705.045, 160.510, 52637.493 20/05/05,17:27:03,06,07,1, 11.9,1,1, 2.807, 10705.038, 160.512, 52637.511 20/05/05,17:27:03,07,07,1, 11.9,1,1, 2.807, 10705.046, 160.429, 52637.457 20/05/05,17:27:03,08,07,1, 11.9,1,1, 2.807, 10705.054, 160.460, 52637.519 20/05/05,17:27:03,09,07,1, 11.9,1,1, 2.807, 10705.039, 160.450, 52637.509 20/05/05,17:27:03,10,07,1, 11.9,1,1, 2.807, 10705.023, 160.434, 52637.467 20/05/05,17:27:03,11,07,1, 11.9,1,1, 2.807, 10705.015, 160.429, 52637.500 20/05/05,17:27:03,12,07,1, 11.9,1,1, 2.807, 10705.042, 160.417, 52637.498 20/05/05,17:27:03,13,07,1, 11.9,1,1, 2.807, 10705.042, 160.382, 52637.472 20/05/05,17:27:03,14,07,1, 11.9,1,1, 2.807, 10705.052, 160.405, 52637.487 20/05/05,17:27:03,15,07,1, 11.9,1,1, 2.807, 10705.027, 160.399, 52637.491 20/05/05,17:27:03,16,07,1, 11.9,1,1, 2.807, 10705.049, 160.364, 52637.500 20/05/05,17:27:03,17,07,1, 11.9,1,1, 2.807, 10705.056, 160.382, 52637.504 20/05/05,17:27:03,18,07,1, 11.9,1,1, 2.807, 10705.057, 160.389, 52637.509 20/05/05,17:27:03,19,07,1, 11.9,1,1, 2.807, 10705.062, 160.362, 52637.492 20/05/05,17:27:04,00,08,1, 11.9,1,1, 2.805, 10705.085, 160.157, 52637.458 20/05/05,17:27:04,01,08,1, 11.9,1,1, 2.805, 10705.078, 160.366, 52637.487 20/05/05,17:27:04,02,08,1, 11.9,1,1, 2.805, 10705.024, 160.300, 52637.469 20/05/05,17:27:04,03,08,1, 11.9,1,1, 2.805, 10705.080, 160.328, 52637.523 20/05/05,17:27:04,04,08,1, 11.9,1,1, 2.805, 10705.060, 160.312, 52637.478 20/05/05,17:27:04,05,08,1, 11.9,1,1, 2.805, 10705.059, 160.315, 52637.501 20/05/05,17:27:04,06,08,1, 11.9,1,1, 2.805, 10705.070, 160.301, 52637.484 20/05/05,17:27:04,07,08,1, 11.9,1,1, 2.805, 10705.086, 160.310, 52637.519 20/05/05,17:27:04,08,08,1, 11.9,1,1, 2.805, 10705.072, 160.262, 52637.449 20/05/05,17:27:04,09,08,1, 11.9,1,1, 2.805, 10705.074, 160.274, 52637.428 20/05/05,17:27:04,10,08,1, 11.9,1,1, 2.805, 10705.098, 160.267, 52637.467 20/05/05,17:27:04,11,08,1, 11.9,1,1, 2.805, 10705.082, 160.212, 52637.397 20/05/05,17:27:04,12,08,1, 11.9,1,1, 2.805, 10705.078, 160.242, 52637.480 20/05/05,17:27:04,13,08,1, 11.9,1,1, 2.805, 10705.082, 160.243, 52637.472 20/05/05,17:27:04,14,08,1, 11.9,1,1, 2.805, 10705.092, 160.213, 52637.460 20/05/05,17:27:04,15,08,1, 11.9,1,1, 2.805, 10705.103, 160.176, 52637.474 20/05/05,17:27:04,16,08,1, 11.9,1,1, 2.805, 10705.093, 160.196, 52637.488 20/05/05,17:27:04,17,08,1, 11.9,1,1, 2.805, 10705.079, 160.156, 52637.449 20/05/05,17:27:04,18,08,1, 11.9,1,1, 2.805, 10705.128, 160.168, 52637.528 20/05/05,17:27:04,19,08,1, 11.9,1,1, 2.805, 10705.091, 160.157, 52637.458 20/05/05,17:27:05,00,08,1, 11.9,1,1, 2.808, 10705.218, 159.915, 52637.426 20/05/05,17:27:05,01,08,1, 11.9,1,1, 2.808, 10705.125, 160.106, 52637.429 20/05/05,17:27:05,02,08,1, 11.9,1,1, 2.808, 10705.089, 160.114, 52637.526 20/05/05,17:27:05,03,08,1, 11.9,1,1, 2.808, 10705.131, 160.071, 52637.444 20/05/05,17:27:05,04,08,1, 11.9,1,1, 2.808, 10705.114, 160.071, 52637.459 20/05/05,17:27:05,05,08,1, 11.9,1,1, 2.808, 10705.124, 160.100, 52637.467 20/05/05,17:27:05,06,08,1, 11.9,1,1, 2.808, 10705.121, 160.007, 52637.472 20/05/05,17:27:05,07,08,1, 11.9,1,1, 2.808, 10705.136, 160.075, 52637.445 20/05/05,17:27:05,08,08,1, 11.9,1,1, 2.808, 10705.147, 160.008, 52637.438 20/05/05,17:27:05,09,08,1, 11.9,1,1, 2.808, 10705.145, 160.011, 52637.463 20/05/05,17:27:05,10,08,1, 11.9,1,1, 2.808, 10705.163, 160.001, 52637.391 20/05/05,17:27:05,11,08,1, 11.9,1,1, 2.808, 10705.162, 160.011, 52637.464 20/05/05,17:27:05,12,08,1, 11.9,1,1, 2.808, 10705.174, 159.951, 52637.398 20/05/05,17:27:05,13,08,1, 11.9,1,1, 2.808, 10705.161, 159.972, 52637.425 20/05/05,17:27:05,14,08,1, 11.9,1,1, 2.808, 10705.167, 159.972, 52637.439 20/05/05,17:27:05,15,08,1, 11.9,1,1, 2.808, 10705.170, 159.941, 52637.386 20/05/05,17:27:05,16,08,1, 11.9,1,1, 2.808, 10705.177, 159.960, 52637.429 20/05/05,17:27:05,17,08,1, 11.9,1,1, 2.808, 10705.188, 159.956, 52637.427 20/05/05,17:27:05,18,08,1, 11.9,1,1, 2.808, 10705.197, 159.918, 52637.419 20/05/05,17:27:05,19,08,1, 11.9,1,1, 2.808, 10705.220, 159.915, 52637.426 20/05/05,17:27:06,00,09,1, 11.9,1,1, 2.805, 10705.277, 159.820, 52637.355 20/05/05,17:27:06,01,09,1, 11.9,1,1, 2.805, 10705.199, 159.871, 52637.398 20/05/05,17:27:06,02,09,1, 11.9,1,1, 2.805, 10705.229, 159.939, 52637.425 20/05/05,17:27:06,03,09,1, 11.9,1,1, 2.805, 10705.226, 159.924, 52637.418 20/05/05,17:27:06,04,09,1, 11.9,1,1, 2.805, 10705.210, 159.876, 52637.387 20/05/05,17:27:06,05,09,1, 11.9,1,1, 2.805, 10705.245, 159.908, 52637.408 20/05/05,17:27:06,06,09,1, 11.9,1,1, 2.805, 10705.246, 159.920, 52637.439 20/05/05,17:27:06,07,09,1, 11.9,1,1, 2.805, 10705.252, 159.861, 52637.434 20/05/05,17:27:06,08,09,1, 11.9,1,1, 2.805, 10705.225, 159.851, 52637.392 20/05/05,17:27:06,09,09,1, 11.9,1,1, 2.805, 10705.254, 159.882, 52637.405 20/05/05,17:27:06,10,09,1, 11.9,1,1, 2.805, 10705.233, 159.842, 52637.403 20/05/05,17:27:06,11,09,1, 11.9,1,1, 2.805, 10705.291, 159.877, 52637.405 20/05/05,17:27:06,12,09,1, 11.9,1,1, 2.805, 10705.280, 159.845, 52637.420 20/05/05,17:27:06,13,09,1, 11.9,1,1, 2.805, 10705.276, 159.817, 52637.404 20/05/05,17:27:06,14,09,1, 11.9,1,1, 2.805, 10705.310, 159.840, 52637.445 20/05/05,17:27:06,15,09,1, 11.9,1,1, 2.805, 10705.285, 159.845, 52637.415 20/05/05,17:27:06,16,09,1, 11.9,1,1, 2.805, 10705.276, 159.819, 52637.391 20/05/05,17:27:06,17,09,1, 11.9,1,1, 2.805, 10705.300, 159.832, 52637.399 20/05/05,17:27:06,18,09,1, 11.9,1,1, 2.805, 10705.307, 159.825, 52637.397 20/05/05,17:27:06,19,09,1, 11.9,1,1, 2.805, 10705.285, 159.820, 52637.355 20/05/05,17:27:07,00,08,1, 11.9,1,1, 2.810, 10705.419, 159.795, 52637.330 20/05/05,17:27:07,01,08,1, 11.9,1,1, 2.810, 10705.309, 159.819, 52637.378 20/05/05,17:27:07,02,08,1, 11.9,1,1, 2.810, 10705.290, 159.794, 52637.375 20/05/05,17:27:07,03,08,1, 11.9,1,1, 2.810, 10705.326, 159.819, 52637.358 20/05/05,17:27:07,04,08,1, 11.9,1,1, 2.810, 10705.310, 159.826, 52637.368 20/05/05,17:27:07,05,08,1, 11.9,1,1, 2.810, 10705.309, 159.803, 52637.328 20/05/05,17:27:07,06,08,1, 11.9,1,1, 2.810, 10705.345, 159.820, 52637.393 20/05/05,17:27:07,07,08,1, 11.9,1,1, 2.810, 10705.334, 159.775, 52637.372 20/05/05,17:27:07,08,08,1, 11.9,1,1, 2.810, 10705.336, 159.774, 52637.349 20/05/05,17:27:07,09,08,1, 11.9,1,1, 2.810, 10705.358, 159.792, 52637.318 20/05/05,17:27:07,10,08,1, 11.9,1,1, 2.810, 10705.391, 159.806, 52637.326 20/05/05,17:27:07,11,08,1, 11.9,1,1, 2.810, 10705.356, 159.784, 52637.342 20/05/05,17:27:07,12,08,1, 11.9,1,1, 2.810, 10705.359, 159.779, 52637.342 20/05/05,17:27:07,13,08,1, 11.9,1,1, 2.810, 10705.373, 159.805, 52637.372 20/05/05,17:27:07,14,08,1, 11.9,1,1, 2.810, 10705.380, 159.754, 52637.324 20/05/05,17:27:07,15,08,1, 11.9,1,1, 2.810, 10705.433, 159.810, 52637.211 20/05/05,17:27:07,16,08,1, 11.9,1,1, 2.810, 10705.386, 159.789, 52637.373 20/05/05,17:27:07,17,08,1, 11.9,1,1, 2.810, 10705.416, 159.767, 52637.339 20/05/05,17:27:07,18,08,1, 11.9,1,1, 2.810, 10705.404, 159.769, 52637.346 20/05/05,17:27:07,19,08,1, 11.9,1,1, 2.810, 10705.425, 159.795, 52637.330 20/05/05,17:27:08,00,08,1, 11.9,1,1, 2.809, 10705.502, 159.707, 52637.241 20/05/05,17:27:08,01,08,1, 11.9,1,1, 2.809, 10705.421, 159.789, 52637.297 20/05/05,17:27:08,02,08,1, 11.9,1,1, 2.809, 10705.413, 159.768, 52637.269 20/05/05,17:27:08,03,08,1, 11.9,1,1, 2.809, 10705.433, 159.761, 52637.253 20/05/05,17:27:08,04,08,1, 11.9,1,1, 2.809, 10705.398, 159.789, 52637.243 20/05/05,17:27:08,05,08,1, 11.9,1,1, 2.809, 10705.440, 159.758, 52637.289 20/05/05,17:27:08,06,08,1, 11.9,1,1, 2.809, 10705.418, 159.731, 52637.298 20/05/05,17:27:08,07,08,1, 11.9,1,1, 2.809, 10705.414, 159.743, 52637.291 20/05/05,17:27:08,08,08,1, 11.9,1,1, 2.809, 10705.448, 159.749, 52637.258 20/05/05,17:27:08,09,08,1, 11.9,1,1, 2.809, 10705.435, 159.704, 52637.256 20/05/05,17:27:08,10,08,1, 11.9,1,1, 2.809, 10705.472, 159.739, 52637.257 20/05/05,17:27:08,11,08,1, 11.9,1,1, 2.809, 10705.463, 159.729, 52637.246 20/05/05,17:27:08,12,08,1, 11.9,1,1, 2.809, 10705.467, 159.740, 52637.304 20/05/05,17:27:08,13,08,1, 11.9,1,1, 2.809, 10705.482, 159.728, 52637.271 20/05/05,17:27:08,14,08,1, 11.9,1,1, 2.809, 10705.475, 159.727, 52637.275 20/05/05,17:27:08,15,08,1, 11.9,1,1, 2.809, 10705.467, 159.725, 52637.375 20/05/05,17:27:08,16,08,1, 11.9,1,1, 2.809, 10705.485, 159.725, 52637.279 20/05/05,17:27:08,17,08,1, 11.9,1,1, 2.809, 10705.494, 159.732, 52637.267 20/05/05,17:27:08,18,08,1, 11.9,1,1, 2.809, 10705.495, 159.674, 52637.175 20/05/05,17:27:08,19,08,1, 11.9,1,1, 2.809, 10705.503, 159.707, 52637.241 20/05/05,17:27:09,00,08,1, 11.9,1,1, 2.809, 10705.560, 159.658, 52637.166 20/05/05,17:27:09,01,08,1, 11.9,1,1, 2.809, 10705.510, 159.662, 52637.228 20/05/05,17:27:09,02,08,1, 11.9,1,1, 2.809, 10705.502, 159.690, 52637.224 20/05/05,17:27:09,03,08,1, 11.9,1,1, 2.809, 10705.565, 159.737, 52637.399 20/05/05,17:27:09,04,08,1, 11.9,1,1, 2.809, 10705.493, 159.656, 52637.190 20/05/05,17:27:09,05,08,1, 11.9,1,1, 2.809, 10705.516, 159.718, 52637.336 20/05/05,17:27:09,06,08,1, 11.9,1,1, 2.809, 10705.527, 159.686, 52637.266 20/05/05,17:27:09,07,08,1, 11.9,1,1, 2.809, 10705.539, 159.680, 52637.253 20/05/05,17:27:09,08,08,1, 11.9,1,1, 2.809, 10705.541, 159.694, 52637.210 20/05/05,17:27:09,09,08,1, 11.9,1,1, 2.809, 10705.548, 159.713, 52637.270 20/05/05,17:27:09,10,08,1, 11.9,1,1, 2.809, 10705.534, 159.666, 52637.140 20/05/05,17:27:09,11,08,1, 11.9,1,1, 2.809, 10705.548, 159.697, 52637.215 20/05/05,17:27:09,12,08,1, 11.9,1,1, 2.809, 10705.561, 159.718, 52637.253 20/05/05,17:27:09,13,08,1, 11.9,1,1, 2.809, 10705.564, 159.679, 52637.176 20/05/05,17:27:09,14,08,1, 11.9,1,1, 2.809, 10705.569, 159.707, 52637.210 20/05/05,17:27:09,15,08,1, 11.9,1,1, 2.809, 10705.577, 159.709, 52637.239 20/05/05,17:27:09,16,08,1, 11.9,1,1, 2.809, 10705.560, 159.685, 52637.222 20/05/05,17:27:09,17,08,1, 11.9,1,1, 2.809, 10705.583, 159.666, 52637.120 20/05/05,17:27:09,18,08,1, 11.9,1,1, 2.809, 10705.563, 159.693, 52637.168 20/05/05,17:27:09,19,08,1, 11.9,1,1, 2.809, 10705.562, 159.658, 52637.166 20/05/05,17:27:10,00,08,1, 11.9,1,1, 2.806, 10705.611, 159.617, 52637.122 20/05/05,17:27:10,01,08,1, 11.9,1,1, 2.806, 10705.589, 159.691, 52637.169 20/05/05,17:27:10,02,08,1, 11.9,1,1, 2.806, 10705.543, 159.651, 52637.146 20/05/05,17:27:10,03,08,1, 11.9,1,1, 2.806, 10705.597, 159.690, 52637.169 20/05/05,17:27:10,04,08,1, 11.9,1,1, 2.806, 10705.577, 159.701, 52637.202 20/05/05,17:27:10,05,08,1, 11.9,1,1, 2.806, 10705.548, 159.653, 52637.130 20/05/05,17:27:10,06,08,1, 11.9,1,1, 2.806, 10705.596, 159.689, 52637.172 20/05/05,17:27:10,07,08,1, 11.9,1,1, 2.806, 10705.595, 159.704, 52637.165 20/05/05,17:27:10,08,08,1, 11.9,1,1, 2.806, 10705.585, 159.663, 52637.118 20/05/05,17:27:10,09,08,1, 11.9,1,1, 2.806, 10705.594, 159.704, 52637.140 20/05/05,17:27:10,10,08,1, 11.9,1,1, 2.806, 10705.595, 159.683, 52637.145 20/05/05,17:27:10,11,08,1, 11.9,1,1, 2.806, 10705.584, 159.669, 52637.190 20/05/05,17:27:10,12,08,1, 11.9,1,1, 2.806, 10705.582, 159.660, 52637.089 20/05/05,17:27:10,13,08,1, 11.9,1,1, 2.806, 10705.583, 159.675, 52637.116 20/05/05,17:27:10,14,08,1, 11.9,1,1, 2.806, 10705.587, 159.651, 52637.109 20/05/05,17:27:10,15,08,1, 11.9,1,1, 2.806, 10705.598, 159.640, 52637.176 20/05/05,17:27:10,16,08,1, 11.9,1,1, 2.806, 10705.598, 159.650, 52637.145 20/05/05,17:27:10,17,08,1, 11.9,1,1, 2.806, 10705.586, 159.630, 52637.127 20/05/05,17:27:10,18,08,1, 11.9,1,1, 2.806, 10705.611, 159.640, 52637.128 20/05/05,17:27:10,19,08,1, 11.9,1,1, 2.806, 10705.611, 159.617, 52637.122 20/05/05,17:27:11,00,08,1, 11.9,1,1, 2.809, 10705.661, 159.462, 52636.948 20/05/05,17:27:11,01,08,1, 11.9,1,1, 2.809, 10705.606, 159.598, 52637.092 20/05/05,17:27:11,02,08,1, 11.9,1,1, 2.809, 10705.608, 159.661, 52637.178 20/05/05,17:27:11,03,08,1, 11.9,1,1, 2.809, 10705.619, 159.602, 52637.112 20/05/05,17:27:11,04,08,1, 11.9,1,1, 2.809, 10705.609, 159.602, 52637.126 20/05/05,17:27:11,05,08,1, 11.9,1,1, 2.809, 10705.610, 159.614, 52637.109 20/05/05,17:27:11,06,08,1, 11.9,1,1, 2.809, 10705.604, 159.595, 52637.090 20/05/05,17:27:11,07,08,1, 11.9,1,1, 2.809, 10705.609, 159.583, 52637.101 20/05/05,17:27:11,08,08,1, 11.9,1,1, 2.809, 10705.628, 159.601, 52637.114 20/05/05,17:27:11,09,08,1, 11.9,1,1, 2.809, 10705.601, 159.575, 52637.117 20/05/05,17:27:11,10,08,1, 11.9,1,1, 2.809, 10705.612, 159.555, 52637.076 20/05/05,17:27:11,11,08,1, 11.9,1,1, 2.809, 10705.618, 159.561, 52637.129 20/05/05,17:27:11,12,08,1, 11.9,1,1, 2.809, 10705.622, 159.555, 52637.103 20/05/05,17:27:11,13,08,1, 11.9,1,1, 2.809, 10705.630, 159.499, 52636.875 20/05/05,17:27:11,14,08,1, 11.9,1,1, 2.809, 10705.611, 159.529, 52637.037 20/05/05,17:27:11,15,08,1, 11.9,1,1, 2.809, 10705.603, 159.520, 52637.066 20/05/05,17:27:11,16,08,1, 11.9,1,1, 2.809, 10705.623, 159.530, 52637.105 20/05/05,17:27:11,17,08,1, 11.9,1,1, 2.809, 10705.649, 159.505, 52637.064 20/05/05,17:27:11,18,08,1, 11.9,1,1, 2.809, 10705.629, 159.467, 52637.061 20/05/05,17:27:11,19,08,1, 11.9,1,1, 2.809, 10705.663, 159.462, 52636.948 20/05/05,17:27:12,00,08,1, 11.9,1,1, 2.805, 10705.661, 159.310, 52637.054 20/05/05,17:27:12,01,08,1, 11.9,1,1, 2.805, 10705.651, 159.476, 52637.034 20/05/05,17:27:12,02,08,1, 11.9,1,1, 2.805, 10705.616, 159.436, 52637.053 20/05/05,17:27:12,03,08,1, 11.9,1,1, 2.805, 10705.632, 159.469, 52637.114 20/05/05,17:27:12,04,08,1, 11.9,1,1, 2.805, 10705.630, 159.413, 52637.076 20/05/05,17:27:12,05,08,1, 11.9,1,1, 2.805, 10705.629, 159.383, 52637.013 20/05/05,17:27:12,06,08,1, 11.9,1,1, 2.805, 10705.636, 159.430, 52637.049 20/05/05,17:27:12,07,08,1, 11.9,1,1, 2.805, 10705.651, 159.400, 52637.036 20/05/05,17:27:12,08,08,1, 11.9,1,1, 2.805, 10705.635, 159.377, 52637.010 20/05/05,17:27:12,09,08,1, 11.9,1,1, 2.805, 10705.653, 159.376, 52637.063 20/05/05,17:27:12,10,08,1, 11.9,1,1, 2.805, 10705.682, 159.410, 52637.041 20/05/05,17:27:12,11,08,1, 11.9,1,1, 2.805, 10705.660, 159.326, 52636.994 20/05/05,17:27:12,12,08,1, 11.9,1,1, 2.805, 10705.669, 159.367, 52637.080 20/05/05,17:27:12,13,08,1, 11.9,1,1, 2.805, 10705.630, 159.357, 52637.033 20/05/05,17:27:12,14,08,1, 11.9,1,1, 2.805, 10705.665, 159.331, 52637.046 20/05/05,17:27:12,15,08,1, 11.9,1,1, 2.805, 10705.667, 159.329, 52637.026 20/05/05,17:27:12,16,08,1, 11.9,1,1, 2.805, 10705.674, 159.329, 52637.011 20/05/05,17:27:12,17,08,1, 11.9,1,1, 2.805, 10705.653, 159.296, 52636.986 20/05/05,17:27:12,18,08,1, 11.9,1,1, 2.805, 10705.668, 159.321, 52637.014 20/05/05,17:27:12,19,08,1, 11.9,1,1, 2.805, 10705.662, 159.310, 52637.054 20/05/05,17:27:13,00,08,1, 11.9,1,1, 2.807, 10705.702, 159.114, 52636.952 20/05/05,17:27:13,01,08,1, 11.9,1,1, 2.807, 10705.675, 159.232, 52636.986 20/05/05,17:27:13,02,08,1, 11.9,1,1, 2.807, 10705.688, 159.264, 52636.991 20/05/05,17:27:13,03,08,1, 11.9,1,1, 2.807, 10705.672, 159.268, 52637.014 20/05/05,17:27:13,04,08,1, 11.9,1,1, 2.807, 10705.686, 159.228, 52636.986 20/05/05,17:27:13,05,08,1, 11.9,1,1, 2.807, 10705.670, 159.269, 52637.033 20/05/05,17:27:13,06,08,1, 11.9,1,1, 2.807, 10705.676, 159.200, 52636.961 20/05/05,17:27:13,07,08,1, 11.9,1,1, 2.807, 10705.687, 159.212, 52636.989 20/05/05,17:27:13,08,08,1, 11.9,1,1, 2.807, 10705.674, 159.208, 52637.000 20/05/05,17:27:13,09,08,1, 11.9,1,1, 2.807, 10705.689, 159.194, 52636.946 20/05/05,17:27:13,10,08,1, 11.9,1,1, 2.807, 10705.702, 159.213, 52637.016 20/05/05,17:27:13,11,08,1, 11.9,1,1, 2.807, 10705.705, 159.194, 52637.006 20/05/05,17:27:13,12,08,1, 11.9,1,1, 2.807, 10705.691, 159.165, 52636.964 20/05/05,17:27:13,13,08,1, 11.9,1,1, 2.807, 10705.739, 159.181, 52637.025 20/05/05,17:27:13,14,08,1, 11.9,1,1, 2.807, 10705.681, 159.180, 52637.044 20/05/05,17:27:13,15,08,1, 11.9,1,1, 2.807, 10705.719, 159.129, 52636.948 20/05/05,17:27:13,16,08,1, 11.9,1,1, 2.807, 10705.711, 159.153, 52636.972 20/05/05,17:27:13,17,08,1, 11.9,1,1, 2.807, 10705.707, 159.141, 52636.977 20/05/05,17:27:13,18,08,1, 11.9,1,1, 2.807, 10705.707, 159.109, 52636.940 20/05/05,17:27:13,19,08,1, 11.9,1,1, 2.807, 10705.710, 159.114, 52636.952 20/05/05,17:27:14,00,08,1, 11.9,1,1, 2.804, 10705.752, 158.975, 52636.948 20/05/05,17:27:14,01,08,1, 11.9,1,1, 2.804, 10705.720, 159.114, 52636.932 20/05/05,17:27:14,02,08,1, 11.9,1,1, 2.804, 10705.729, 159.120, 52636.917 20/05/05,17:27:14,03,08,1, 11.9,1,1, 2.804, 10705.744, 159.125, 52637.000 20/05/05,17:27:14,04,08,1, 11.9,1,1, 2.804, 10705.690, 159.118, 52637.009 20/05/05,17:27:14,05,08,1, 11.9,1,1, 2.804, 10705.748, 159.114, 52636.981 20/05/05,17:27:14,06,08,1, 11.9,1,1, 2.804, 10705.736, 159.113, 52636.989 20/05/05,17:27:14,07,08,1, 11.9,1,1, 2.804, 10705.732, 159.085, 52636.929 20/05/05,17:27:14,08,08,1, 11.9,1,1, 2.804, 10705.744, 159.076, 52636.959 20/05/05,17:27:14,09,08,1, 11.9,1,1, 2.804, 10705.763, 159.081, 52636.946 20/05/05,17:27:14,10,08,1, 11.9,1,1, 2.804, 10705.734, 159.047, 52636.888 20/05/05,17:27:14,11,08,1, 11.9,1,1, 2.804, 10705.738, 159.046, 52636.961 20/05/05,17:27:14,12,08,1, 11.9,1,1, 2.804, 10705.764, 159.050, 52636.970 20/05/05,17:27:14,13,08,1, 11.9,1,1, 2.804, 10705.747, 159.029, 52636.938 20/05/05,17:27:14,14,08,1, 11.9,1,1, 2.804, 10705.736, 158.994, 52636.915 20/05/05,17:27:14,15,08,1, 11.9,1,1, 2.804, 10705.769, 159.051, 52636.957 20/05/05,17:27:14,16,08,1, 11.9,1,1, 2.804, 10705.759, 158.963, 52636.955 20/05/05,17:27:14,17,08,1, 11.9,1,1, 2.804, 10705.751, 158.990, 52636.929 20/05/05,17:27:14,18,08,1, 11.9,1,1, 2.804, 10705.769, 159.014, 52636.918 20/05/05,17:27:14,19,08,1, 11.9,1,1, 2.804, 10705.758, 158.975, 52636.948 20/05/05,17:27:15,00,08,1, 11.9,1,1, 2.808, 10705.886, 158.823, 52636.779 20/05/05,17:27:15,01,08,1, 11.9,1,1, 2.808, 10705.777, 158.967, 52636.961 20/05/05,17:27:15,02,08,1, 11.9,1,1, 2.808, 10705.760, 158.968, 52636.925 20/05/05,17:27:15,03,08,1, 11.9,1,1, 2.808, 10705.775, 158.918, 52636.909 20/05/05,17:27:15,04,08,1, 11.9,1,1, 2.808, 10705.799, 158.981, 52636.952 20/05/05,17:27:15,05,08,1, 11.9,1,1, 2.808, 10705.772, 158.925, 52636.910 20/05/05,17:27:15,06,08,1, 11.9,1,1, 2.808, 10705.780, 158.930, 52636.925 20/05/05,17:27:15,07,08,1, 11.9,1,1, 2.808, 10705.781, 158.937, 52636.930 20/05/05,17:27:15,08,08,1, 11.9,1,1, 2.808, 10705.807, 158.916, 52636.907 20/05/05,17:27:15,09,08,1, 11.9,1,1, 2.808, 10705.780, 158.877, 52636.888 20/05/05,17:27:15,10,08,1, 11.9,1,1, 2.808, 10705.817, 158.918, 52636.931 20/05/05,17:27:15,11,08,1, 11.9,1,1, 2.808, 10705.797, 158.897, 52636.891 20/05/05,17:27:15,12,08,1, 11.9,1,1, 2.808, 10705.807, 158.867, 52636.827 20/05/05,17:27:15,13,08,1, 11.9,1,1, 2.808, 10705.833, 158.872, 52636.858 20/05/05,17:27:15,14,08,1, 11.9,1,1, 2.808, 10705.837, 158.855, 52636.885 20/05/05,17:27:15,15,08,1, 11.9,1,1, 2.808, 10705.839, 158.833, 52636.836 20/05/05,17:27:15,16,08,1, 11.9,1,1, 2.808, 10705.875, 158.843, 52636.836 20/05/05,17:27:15,17,08,1, 11.9,1,1, 2.808, 10705.877, 158.846, 52636.862 20/05/05,17:27:15,18,08,1, 11.9,1,1, 2.808, 10705.858, 158.793, 52636.850 20/05/05,17:27:15,19,08,1, 11.9,1,1, 2.808, 10705.887, 158.823, 52636.779 20/05/05,17:27:16,00,08,1, 11.9,1,1, 2.808, 10706.069, 158.576, 52636.841 20/05/05,17:27:16,01,08,1, 11.9,1,1, 2.808, 10705.882, 158.767, 52636.756 20/05/05,17:27:16,02,08,1, 11.9,1,1, 2.808, 10705.920, 158.800, 52636.885 20/05/05,17:27:16,03,08,1, 11.9,1,1, 2.808, 10705.932, 158.774, 52636.849 20/05/05,17:27:16,04,08,1, 11.9,1,1, 2.808, 10705.911, 158.738, 52636.847 20/05/05,17:27:16,05,08,1, 11.9,1,1, 2.808, 10705.953, 158.771, 52636.889 20/05/05,17:27:16,06,08,1, 11.9,1,1, 2.808, 10705.952, 158.755, 52636.864 20/05/05,17:27:16,07,08,1, 11.9,1,1, 2.808, 10705.945, 158.701, 52636.830 20/05/05,17:27:16,08,08,1, 11.9,1,1, 2.808, 10705.961, 158.731, 52636.850 20/05/05,17:27:16,09,08,1, 11.9,1,1, 2.808, 10705.995, 158.720, 52636.852 20/05/05,17:27:16,10,08,1, 11.9,1,1, 2.808, 10706.031, 158.694, 52636.940 20/05/05,17:27:16,11,08,1, 11.9,1,1, 2.808, 10705.960, 158.694, 52636.884 20/05/05,17:27:16,12,08,1, 11.9,1,1, 2.808, 10705.998, 158.707, 52636.909 20/05/05,17:27:16,13,08,1, 11.9,1,1, 2.808, 10706.001, 158.647, 52636.865 20/05/05,17:27:16,14,08,1, 11.9,1,1, 2.808, 10706.030, 158.661, 52636.891 20/05/05,17:27:16,15,08,1, 11.9,1,1, 2.808, 10706.033, 158.670, 52636.905 20/05/05,17:27:16,16,08,1, 11.9,1,1, 2.808, 10706.047, 158.603, 52636.847 20/05/05,17:27:16,17,08,1, 11.9,1,1, 2.808, 10706.063, 158.611, 52636.827 20/05/05,17:27:16,18,08,1, 11.9,1,1, 2.808, 10706.087, 158.606, 52636.879 20/05/05,17:27:16,19,08,1, 11.9,1,1, 2.808, 10706.073, 158.576, 52636.841 20/05/05,17:27:17,00,08,1, 11.9,1,1, 2.807, 10706.370, 158.385, 52636.789 20/05/05,17:27:17,01,08,1, 11.9,1,1, 2.807, 10706.136, 158.599, 52636.841 20/05/05,17:27:17,02,08,1, 11.9,1,1, 2.807, 10706.116, 158.542, 52636.835 20/05/05,17:27:17,03,08,1, 11.9,1,1, 2.807, 10706.158, 158.530, 52636.843 20/05/05,17:27:17,04,08,1, 11.9,1,1, 2.807, 10706.194, 158.539, 52636.858 20/05/05,17:27:17,05,08,1, 11.9,1,1, 2.807, 10706.169, 158.500, 52636.825 20/05/05,17:27:17,06,08,1, 11.9,1,1, 2.807, 10706.183, 158.513, 52636.809 20/05/05,17:27:17,07,08,1, 11.9,1,1, 2.807, 10706.221, 158.529, 52636.831 20/05/05,17:27:17,08,08,1, 11.9,1,1, 2.807, 10706.198, 158.445, 52636.740 20/05/05,17:27:17,09,08,1, 11.9,1,1, 2.807, 10706.229, 158.480, 52636.852 20/05/05,17:27:17,10,08,1, 11.9,1,1, 2.807, 10706.269, 158.465, 52636.774 20/05/05,17:27:17,11,08,1, 11.9,1,1, 2.807, 10706.244, 158.465, 52636.784 20/05/05,17:27:17,12,08,1, 11.9,1,1, 2.807, 10706.279, 158.429, 52636.771 20/05/05,17:27:17,13,08,1, 11.9,1,1, 2.807, 10706.309, 158.458, 52636.800 20/05/05,17:27:17,14,08,1, 11.9,1,1, 2.807, 10706.280, 158.408, 52636.761 20/05/05,17:27:17,15,08,1, 11.9,1,1, 2.807, 10706.322, 158.395, 52636.779 20/05/05,17:27:17,16,08,1, 11.9,1,1, 2.807, 10706.320, 158.416, 52636.793 20/05/05,17:27:17,17,08,1, 11.9,1,1, 2.807, 10706.313, 158.369, 52636.806 20/05/05,17:27:17,18,08,1, 11.9,1,1, 2.807, 10706.345, 158.347, 52636.742 20/05/05,17:27:17,19,08,1, 11.9,1,1, 2.807, 10706.371, 158.385, 52636.789 20/05/05,17:27:18,00,08,1, 11.9,1,1, 2.808, 10706.537, 158.190, 52636.724 20/05/05,17:27:18,01,08,1, 11.9,1,1, 2.808, 10706.347, 158.302, 52636.754 20/05/05,17:27:18,02,08,1, 11.9,1,1, 2.808, 10706.399, 158.366, 52636.778 20/05/05,17:27:18,03,08,1, 11.9,1,1, 2.808, 10706.390, 158.301, 52636.805 20/05/05,17:27:18,04,08,1, 11.9,1,1, 2.808, 10706.407, 158.295, 52636.753 20/05/05,17:27:18,05,08,1, 11.9,1,1, 2.808, 10706.413, 158.298, 52636.749 20/05/05,17:27:18,06,08,1, 11.9,1,1, 2.808, 10706.412, 158.293, 52636.777 20/05/05,17:27:18,07,08,1, 11.9,1,1, 2.808, 10706.416, 158.248, 52636.740 20/05/05,17:27:18,08,08,1, 11.9,1,1, 2.808, 10706.435, 158.279, 52636.766 20/05/05,17:27:18,09,08,1, 11.9,1,1, 2.808, 10706.456, 158.230, 52636.723 20/05/05,17:27:18,10,08,1, 11.9,1,1, 2.808, 10706.464, 158.225, 52636.727 20/05/05,17:27:18,11,08,1, 11.9,1,1, 2.808, 10706.487, 158.277, 52636.797 20/05/05,17:27:18,12,08,1, 11.9,1,1, 2.808, 10706.480, 158.252, 52636.748 20/05/05,17:27:18,13,08,1, 11.9,1,1, 2.808, 10706.488, 158.233, 52636.709 20/05/05,17:27:18,14,08,1, 11.9,1,1, 2.808, 10706.509, 158.242, 52636.737 20/05/05,17:27:18,15,08,1, 11.9,1,1, 2.808, 10706.512, 158.218, 52636.737 20/05/05,17:27:18,16,08,1, 11.9,1,1, 2.808, 10706.514, 158.190, 52636.706 20/05/05,17:27:18,17,08,1, 11.9,1,1, 2.808, 10706.518, 158.217, 52636.708 20/05/05,17:27:18,18,08,1, 11.9,1,1, 2.808, 10706.518, 158.179, 52636.698 20/05/05,17:27:18,19,08,1, 11.9,1,1, 2.808, 10706.543, 158.190, 52636.724 20/05/05,17:27:19,00,09,1, 11.9,1,1, 2.809, 10706.654, 158.086, 52636.643 20/05/05,17:27:19,01,09,1, 11.9,1,1, 2.809, 10706.570, 158.203, 52636.762 20/05/05,17:27:19,02,09,1, 11.9,1,1, 2.809, 10706.557, 158.159, 52636.663 20/05/05,17:27:19,03,09,1, 11.9,1,1, 2.809, 10706.606, 158.182, 52636.695 20/05/05,17:27:19,04,09,1, 11.9,1,1, 2.809, 10706.576, 158.169, 52636.675 20/05/05,17:27:19,05,09,1, 11.9,1,1, 2.809, 10706.579, 158.162, 52636.694 20/05/05,17:27:19,06,09,1, 11.9,1,1, 2.809, 10706.617, 158.173, 52636.670 20/05/05,17:27:19,07,09,1, 11.9,1,1, 2.809, 10706.607, 158.157, 52636.671 20/05/05,17:27:19,08,09,1, 11.9,1,1, 2.809, 10706.600, 158.118, 52636.690 20/05/05,17:27:19,09,09,1, 11.9,1,1, 2.809, 10706.642, 158.098, 52636.690 20/05/05,17:27:19,10,09,1, 11.9,1,1, 2.809, 10706.635, 158.140, 52636.663 20/05/05,17:27:19,11,09,1, 11.9,1,1, 2.809, 10706.621, 158.088, 52636.641 20/05/05,17:27:19,12,09,1, 11.9,1,1, 2.809, 10706.648, 158.156, 52636.817 20/05/05,17:27:19,13,09,1, 11.9,1,1, 2.809, 10706.638, 158.131, 52636.683 20/05/05,17:27:19,14,09,1, 11.9,1,1, 2.809, 10706.644, 158.093, 52636.680 20/05/05,17:27:19,15,09,1, 11.9,1,1, 2.809, 10706.660, 158.073, 52636.643 20/05/05,17:27:19,16,09,1, 11.9,1,1, 2.809, 10706.670, 158.123, 52636.676 20/05/05,17:27:19,17,09,1, 11.9,1,1, 2.809, 10706.661, 158.041, 52636.630 20/05/05,17:27:19,18,09,1, 11.9,1,1, 2.809, 10706.692, 158.071, 52636.642 20/05/05,17:27:19,19,09,1, 11.9,1,1, 2.809, 10706.660, 158.086, 52636.643 20/05/05,17:27:20,00,08,1, 11.9,1,1, 2.807, 10706.662, 157.919, 52636.484 20/05/05,17:27:20,01,08,1, 11.9,1,1, 2.807, 10706.679, 158.036, 52636.599 20/05/05,17:27:20,02,08,1, 11.9,1,1, 2.807, 10706.686, 158.059, 52636.615 20/05/05,17:27:20,03,08,1, 11.9,1,1, 2.807, 10706.679, 158.039, 52636.579 20/05/05,17:27:20,04,08,1, 11.9,1,1, 2.807, 10706.711, 158.007, 52636.517 20/05/05,17:27:20,05,08,1, 11.9,1,1, 2.807, 10706.703, 158.063, 52636.613 20/05/05,17:27:20,06,08,1, 11.9,1,1, 2.807, 10706.733, 158.013, 52636.630 20/05/05,17:27:20,07,08,1, 11.9,1,1, 2.807, 10706.709, 158.031, 52636.568 20/05/05,17:27:20,08,08,1, 11.9,1,1, 2.807, 10706.716, 158.042, 52636.553 20/05/05,17:27:20,09,08,1, 11.9,1,1, 2.807, 10706.706, 158.026, 52636.576 20/05/05,17:27:20,10,08,1, 11.9,1,1, 2.807, 10706.700, 158.004, 52636.564 20/05/05,17:27:20,11,08,1, 11.9,1,1, 2.807, 10706.736, 158.001, 52636.579 20/05/05,17:27:20,12,08,1, 11.9,1,1, 2.807, 10706.712, 157.976, 52636.547 20/05/05,17:27:20,13,08,1, 11.9,1,1, 2.807, 10706.690, 157.978, 52636.527 20/05/05,17:27:20,14,08,1, 11.9,1,1, 2.807, 10706.730, 157.982, 52636.583 20/05/05,17:27:20,15,08,1, 11.9,1,1, 2.807, 10706.721, 157.982, 52636.558 20/05/05,17:27:20,16,08,1, 11.9,1,1, 2.807, 10706.714, 157.949, 52636.528 20/05/05,17:27:20,17,08,1, 11.9,1,1, 2.807, 10706.712, 157.968, 52636.568 20/05/05,17:27:20,18,08,1, 11.9,1,1, 2.807, 10706.702, 157.942, 52636.549 20/05/05,17:27:20,19,08,1, 11.9,1,1, 2.807, 10706.670, 157.919, 52636.484 20/05/05,17:27:21,00,08,1, 11.9,1,1, 2.808, 10706.629, 157.944, 52636.529 20/05/05,17:27:21,01,08,1, 11.9,1,1, 2.808, 10706.686, 157.918, 52636.542 20/05/05,17:27:21,02,08,1, 11.9,1,1, 2.808, 10706.706, 157.936, 52636.516 20/05/05,17:27:21,03,08,1, 11.9,1,1, 2.808, 10706.705, 157.951, 52636.501 20/05/05,17:27:21,04,08,1, 11.9,1,1, 2.808, 10706.703, 157.936, 52636.532 20/05/05,17:27:21,05,08,1, 11.9,1,1, 2.808, 10706.683, 157.900, 52636.218 20/05/05,17:27:21,06,08,1, 11.9,1,1, 2.808, 10706.657, 157.953, 52636.668 20/05/05,17:27:21,07,08,1, 11.9,1,1, 2.808, 10706.692, 157.940, 52636.585 20/05/05,17:27:21,08,08,1, 11.9,1,1, 2.808, 10706.694, 157.917, 52636.587 20/05/05,17:27:21,09,08,1, 11.9,1,1, 2.808, 10706.675, 157.972, 52636.556 20/05/05,17:27:21,10,08,1, 11.9,1,1, 2.808, 10706.665, 157.932, 52636.539 20/05/05,17:27:21,11,08,1, 11.9,1,1, 2.808, 10706.654, 157.932, 52636.534 20/05/05,17:27:21,12,08,1, 11.9,1,1, 2.808, 10706.671, 157.927, 52636.536 20/05/05,17:27:21,13,08,1, 11.9,1,1, 2.808, 10706.679, 157.946, 52636.507 20/05/05,17:27:21,14,08,1, 11.9,1,1, 2.808, 10706.630, 157.912, 52636.506 20/05/05,17:27:21,15,08,1, 11.9,1,1, 2.808, 10706.668, 157.934, 52636.549 20/05/05,17:27:21,16,08,1, 11.9,1,1, 2.808, 10706.645, 157.937, 52636.534 20/05/05,17:27:21,17,08,1, 11.9,1,1, 2.808, 10706.630, 157.936, 52636.572 20/05/05,17:27:21,18,08,1, 11.9,1,1, 2.808, 10706.627, 157.946, 52636.530 20/05/05,17:27:21,19,08,1, 11.9,1,1, 2.808, 10706.632, 157.944, 52636.529 20/05/05,17:27:22,00,08,1, 11.9,1,1, 2.807, 10706.487, 158.013, 52636.566 20/05/05,17:27:22,01,08,1, 11.9,1,1, 2.807, 10706.596, 157.940, 52636.540 20/05/05,17:27:22,02,08,1, 11.9,1,1, 2.807, 10706.613, 157.963, 52636.570 20/05/05,17:27:22,03,08,1, 11.9,1,1, 2.807, 10706.576, 157.898, 52636.523 20/05/05,17:27:22,04,08,1, 11.9,1,1, 2.807, 10706.601, 157.976, 52636.592 20/05/05,17:27:22,05,08,1, 11.9,1,1, 2.807, 10706.573, 157.968, 52636.514 20/05/05,17:27:22,06,08,1, 11.9,1,1, 2.807, 10706.570, 157.942, 52636.524 20/05/05,17:27:22,07,08,1, 11.9,1,1, 2.807, 10706.574, 157.967, 52636.534 20/05/05,17:27:22,08,08,1, 11.9,1,1, 2.807, 10706.568, 157.971, 52636.582 20/05/05,17:27:22,09,08,1, 11.9,1,1, 2.807, 10706.538, 157.945, 52636.512 20/05/05,17:27:22,10,08,1, 11.9,1,1, 2.807, 10706.547, 157.986, 52636.526 20/05/05,17:27:22,11,08,1, 11.9,1,1, 2.807, 10706.538, 157.949, 52636.545 20/05/05,17:27:22,12,08,1, 11.9,1,1, 2.807, 10706.520, 157.941, 52636.558 20/05/05,17:27:22,13,08,1, 11.9,1,1, 2.807, 10706.524, 157.972, 52636.561 20/05/05,17:27:22,14,08,1, 11.9,1,1, 2.807, 10706.497, 157.964, 52636.552 20/05/05,17:27:22,15,08,1, 11.9,1,1, 2.807, 10706.506, 157.945, 52636.570 20/05/05,17:27:22,16,08,1, 11.9,1,1, 2.807, 10706.487, 157.972, 52636.588 20/05/05,17:27:22,17,08,1, 11.9,1,1, 2.807, 10706.492, 157.995, 52636.591 20/05/05,17:27:22,18,08,1, 11.9,1,1, 2.807, 10706.469, 157.963, 52636.534 20/05/05,17:27:22,19,08,1, 11.9,1,1, 2.807, 10706.494, 158.013, 52636.566 20/05/05,17:27:23,00,09,1, 11.9,1,1, 2.807, 10706.336, 158.050, 52636.571 20/05/05,17:27:23,01,09,1, 11.9,1,1, 2.807, 10706.440, 157.990, 52636.541 20/05/05,17:27:23,02,09,1, 11.9,1,1, 2.807, 10706.418, 158.003, 52636.546 20/05/05,17:27:23,03,09,1, 11.9,1,1, 2.807, 10706.450, 158.006, 52636.604 20/05/05,17:27:23,04,09,1, 11.9,1,1, 2.807, 10706.423, 157.974, 52636.574 20/05/05,17:27:23,05,09,1, 11.9,1,1, 2.807, 10706.425, 158.021, 52636.567 20/05/05,17:27:23,06,09,1, 11.9,1,1, 2.807, 10706.419, 158.038, 52636.593 20/05/05,17:27:23,07,09,1, 11.9,1,1, 2.807, 10706.401, 157.996, 52636.589 20/05/05,17:27:23,08,09,1, 11.9,1,1, 2.807, 10706.376, 158.014, 52636.587 20/05/05,17:27:23,09,09,1, 11.9,1,1, 2.807, 10706.389, 158.018, 52636.593 20/05/05,17:27:23,10,09,1, 11.9,1,1, 2.807, 10706.371, 157.991, 52636.560 20/05/05,17:27:23,11,09,1, 11.9,1,1, 2.807, 10706.385, 158.027, 52636.573 20/05/05,17:27:23,12,09,1, 11.9,1,1, 2.807, 10706.376, 158.043, 52636.588 20/05/05,17:27:23,13,09,1, 11.9,1,1, 2.807, 10706.359, 157.985, 52636.583 20/05/05,17:27:23,14,09,1, 11.9,1,1, 2.807, 10706.383, 158.024, 52636.572 20/05/05,17:27:23,15,09,1, 11.9,1,1, 2.807, 10706.384, 158.037, 52636.625 20/05/05,17:27:23,16,09,1, 11.9,1,1, 2.807, 10706.371, 158.023, 52636.615 20/05/05,17:27:23,17,09,1, 11.9,1,1, 2.807, 10706.371, 158.023, 52636.590 20/05/05,17:27:23,18,09,1, 11.9,1,1, 2.807, 10706.358, 158.054, 52636.568 20/05/05,17:27:23,19,09,1, 11.9,1,1, 2.807, 10706.344, 158.050, 52636.571 20/05/05,17:27:24,00,09,1, 12.0,1,1, 2.808, 10706.220, 158.106, 52636.459 20/05/05,17:27:24,01,09,1, 12.0,1,1, 2.808, 10706.338, 158.077, 52636.642 20/05/05,17:27:24,02,09,1, 12.0,1,1, 2.808, 10706.340, 158.068, 52636.625 20/05/05,17:27:24,03,09,1, 12.0,1,1, 2.808, 10706.320, 158.072, 52636.649 20/05/05,17:27:24,04,09,1, 12.0,1,1, 2.808, 10706.329, 158.112, 52636.616 20/05/05,17:27:24,05,09,1, 12.0,1,1, 2.808, 10706.316, 158.068, 52636.605 20/05/05,17:27:24,06,09,1, 12.0,1,1, 2.808, 10706.302, 158.065, 52636.592 20/05/05,17:27:24,07,09,1, 12.0,1,1, 2.808, 10706.329, 158.115, 52636.636 20/05/05,17:27:24,08,09,1, 12.0,1,1, 2.808, 10706.310, 158.069, 52636.609 20/05/05,17:27:24,09,09,1, 12.0,1,1, 2.808, 10706.308, 158.081, 52636.603 20/05/05,17:27:24,10,09,1, 12.0,1,1, 2.808, 10706.319, 158.092, 52636.636 20/05/05,17:27:24,11,09,1, 12.0,1,1, 2.808, 10706.288, 158.084, 52636.649 20/05/05,17:27:24,12,09,1, 12.0,1,1, 2.808, 10706.341, 158.062, 52636.654 20/05/05,17:27:24,13,09,1, 12.0,1,1, 2.808, 10706.317, 158.110, 52636.684 20/05/05,17:27:24,14,09,1, 12.0,1,1, 2.808, 10706.294, 158.085, 52636.673 20/05/05,17:27:24,15,09,1, 12.0,1,1, 2.808, 10706.280, 158.066, 52636.667 20/05/05,17:27:24,16,09,1, 12.0,1,1, 2.808, 10706.302, 158.124, 52636.688 20/05/05,17:27:24,17,09,1, 12.0,1,1, 2.808, 10706.309, 158.112, 52636.671 20/05/05,17:27:24,18,09,1, 12.0,1,1, 2.808, 10706.285, 158.087, 52636.657 20/05/05,17:27:24,19,09,1, 12.0,1,1, 2.808, 10706.220, 158.106, 52636.459 20/05/05,17:27:25,00,09,1, 11.9,1,1, 2.805, 10706.245, 158.121, 52636.684 20/05/05,17:27:25,01,09,1, 11.9,1,1, 2.805, 10706.262, 158.100, 52636.609 20/05/05,17:27:25,02,09,1, 11.9,1,1, 2.805, 10706.296, 158.120, 52636.663 20/05/05,17:27:25,03,09,1, 11.9,1,1, 2.805, 10706.333, 158.081, 52636.647 20/05/05,17:27:25,04,09,1, 11.9,1,1, 2.805, 10706.288, 158.104, 52636.669 20/05/05,17:27:25,05,09,1, 11.9,1,1, 2.805, 10706.287, 158.118, 52636.640 20/05/05,17:27:25,06,09,1, 11.9,1,1, 2.805, 10706.329, 158.154, 52636.701 20/05/05,17:27:25,07,09,1, 11.9,1,1, 2.805, 10706.291, 158.098, 52636.689 20/05/05,17:27:25,08,09,1, 11.9,1,1, 2.805, 10706.288, 158.113, 52636.702 20/05/05,17:27:25,09,09,1, 11.9,1,1, 2.805, 10706.295, 158.133, 52636.690 20/05/05,17:27:25,10,09,1, 11.9,1,1, 2.805, 10706.306, 158.112, 52636.654 20/05/05,17:27:25,11,09,1, 11.9,1,1, 2.805, 10706.306, 158.130, 52636.714 20/05/05,17:27:25,12,09,1, 11.9,1,1, 2.805, 10706.272, 158.131, 52636.999 20/05/05,17:27:25,13,09,1, 11.9,1,1, 2.805, 10706.319, 158.115, 52636.708 20/05/05,17:27:25,14,09,1, 11.9,1,1, 2.805, 10706.319, 158.125, 52636.665 20/05/05,17:27:25,15,09,1, 11.9,1,1, 2.805, 10706.316, 158.131, 52636.721 20/05/05,17:27:25,16,09,1, 11.9,1,1, 2.805, 10706.269, 158.097, 52636.669 20/05/05,17:27:25,17,09,1, 11.9,1,1, 2.805, 10706.274, 158.166, 52636.714 20/05/05,17:27:25,18,09,1, 11.9,1,1, 2.805, 10706.268, 158.131, 52636.704 20/05/05,17:27:25,19,09,1, 11.9,1,1, 2.805, 10706.245, 158.121, 52636.684 20/05/05,17:27:26,00,09,1, 11.9,1,1, 2.805, 10706.236, 158.090, 52636.717 20/05/05,17:27:26,01,09,1, 11.9,1,1, 2.805, 10706.273, 158.142, 52636.713 20/05/05,17:27:26,02,09,1, 11.9,1,1, 2.805, 10706.245, 158.087, 52636.679 20/05/05,17:27:26,03,09,1, 11.9,1,1, 2.805, 10706.243, 158.139, 52636.740 20/05/05,17:27:26,04,09,1, 11.9,1,1, 2.805, 10706.262, 158.131, 52636.687 20/05/05,17:27:26,05,09,1, 11.9,1,1, 2.805, 10706.274, 158.070, 52636.667 20/05/05,17:27:26,06,09,1, 11.9,1,1, 2.805, 10706.277, 158.124, 52636.709 20/05/05,17:27:26,07,09,1, 11.9,1,1, 2.805, 10706.272, 158.122, 52636.672 20/05/05,17:27:26,08,09,1, 11.9,1,1, 2.805, 10706.267, 158.086, 52636.668 20/05/05,17:27:26,09,09,1, 11.9,1,1, 2.805, 10706.245, 158.095, 52636.750 20/05/05,17:27:26,10,09,1, 11.9,1,1, 2.805, 10706.268, 158.122, 52636.726 20/05/05,17:27:26,11,09,1, 11.9,1,1, 2.805, 10706.254, 158.068, 52636.716 20/05/05,17:27:26,12,09,1, 11.9,1,1, 2.805, 10706.273, 158.115, 52636.727 20/05/05,17:27:26,13,09,1, 11.9,1,1, 2.805, 10706.239, 158.103, 52636.709 20/05/05,17:27:26,14,09,1, 11.9,1,1, 2.805, 10706.225, 158.047, 52636.670 20/05/05,17:27:26,15,09,1, 11.9,1,1, 2.805, 10706.239, 158.099, 52636.661 20/05/05,17:27:26,16,09,1, 11.9,1,1, 2.805, 10706.253, 158.073, 52636.708 20/05/05,17:27:26,17,09,1, 11.9,1,1, 2.805, 10706.234, 158.073, 52636.700 20/05/05,17:27:26,18,09,1, 11.9,1,1, 2.805, 10706.238, 158.087, 52636.666 20/05/05,17:27:26,19,09,1, 11.9,1,1, 2.805, 10706.240, 158.090, 52636.717 20/05/05,17:27:27,00,09,1, 11.9,1,1, 2.809, 10706.236, 157.944, 52636.703 20/05/05,17:27:27,01,09,1, 11.9,1,1, 2.809, 10706.225, 158.050, 52636.683 20/05/05,17:27:27,02,09,1, 11.9,1,1, 2.809, 10706.232, 158.069, 52636.746 20/05/05,17:27:27,03,09,1, 11.9,1,1, 2.809, 10706.225, 157.987, 52636.672 20/05/05,17:27:27,04,09,1, 11.9,1,1, 2.809, 10706.279, 158.032, 52636.724 20/05/05,17:27:27,05,09,1, 11.9,1,1, 2.809, 10706.229, 158.068, 52636.743 20/05/05,17:27:27,06,09,1, 11.9,1,1, 2.809, 10706.230, 157.995, 52636.650 20/05/05,17:27:27,07,09,1, 11.9,1,1, 2.809, 10706.241, 158.050, 52636.699 20/05/05,17:27:27,08,09,1, 11.9,1,1, 2.809, 10706.220, 158.037, 52636.715 20/05/05,17:27:27,09,09,1, 11.9,1,1, 2.809, 10706.230, 157.988, 52636.656 20/05/05,17:27:27,10,09,1, 11.9,1,1, 2.809, 10706.242, 158.005, 52636.707 20/05/05,17:27:27,11,09,1, 11.9,1,1, 2.809, 10706.226, 157.991, 52636.704 20/05/05,17:27:27,12,09,1, 11.9,1,1, 2.809, 10706.254, 157.990, 52636.705 20/05/05,17:27:27,13,09,1, 11.9,1,1, 2.809, 10706.230, 157.958, 52636.703 20/05/05,17:27:27,14,09,1, 11.9,1,1, 2.809, 10706.251, 158.000, 52636.728 20/05/05,17:27:27,15,09,1, 11.9,1,1, 2.809, 10706.229, 157.948, 52636.674 20/05/05,17:27:27,16,09,1, 11.9,1,1, 2.809, 10706.251, 157.961, 52636.702 20/05/05,17:27:27,17,09,1, 11.9,1,1, 2.809, 10706.250, 157.942, 52636.670 20/05/05,17:27:27,18,09,1, 11.9,1,1, 2.809, 10706.240, 157.917, 52636.669 20/05/05,17:27:27,19,09,1, 11.9,1,1, 2.809, 10706.244, 157.944, 52636.703 20/05/05,17:27:28,00,09,1, 11.8,1,1, 2.806, 10706.220, 157.799, 52636.718 20/05/05,17:27:28,01,09,1, 11.8,1,1, 2.806, 10706.231, 157.904, 52636.685 20/05/05,17:27:28,02,09,1, 11.8,1,1, 2.806, 10706.221, 157.917, 52636.712 20/05/05,17:27:28,03,09,1, 11.8,1,1, 2.806, 10706.236, 157.930, 52636.700 20/05/05,17:27:28,04,09,1, 11.8,1,1, 2.806, 10706.247, 157.871, 52636.659 20/05/05,17:27:28,05,09,1, 11.8,1,1, 2.806, 10706.249, 157.924, 52636.731 20/05/05,17:27:28,06,09,1, 11.8,1,1, 2.806, 10706.251, 157.903, 52636.734 20/05/05,17:27:28,07,09,1, 11.8,1,1, 2.806, 10706.247, 157.876, 52636.724 20/05/05,17:27:28,08,09,1, 11.8,1,1, 2.806, 10706.257, 157.884, 52636.728 20/05/05,17:27:28,09,09,1, 11.8,1,1, 2.806, 10706.240, 157.912, 52636.721 20/05/05,17:27:28,10,09,1, 11.8,1,1, 2.806, 10706.213, 157.862, 52636.696 20/05/05,17:27:28,11,09,1, 11.8,1,1, 2.806, 10706.265, 157.887, 52636.725 20/05/05,17:27:28,12,09,1, 11.8,1,1, 2.806, 10706.255, 157.873, 52636.738 20/05/05,17:27:28,13,09,1, 11.8,1,1, 2.806, 10706.260, 157.900, 52636.742 20/05/05,17:27:28,14,09,1, 11.8,1,1, 2.806, 10706.233, 157.849, 52636.710 20/05/05,17:27:28,15,09,1, 11.8,1,1, 2.806, 10706.227, 157.868, 52636.725 20/05/05,17:27:28,16,09,1, 11.8,1,1, 2.806, 10706.213, 157.812, 52636.714 20/05/05,17:27:28,17,09,1, 11.8,1,1, 2.806, 10706.222, 157.826, 52636.717 20/05/05,17:27:28,18,09,1, 11.8,1,1, 2.806, 10706.235, 157.867, 52636.740 20/05/05,17:27:28,19,09,1, 11.8,1,1, 2.806, 10706.223, 157.799, 52636.718 20/05/05,17:27:29,00,09,1, 11.9,1,1, 2.807, 10706.145, 157.724, 52636.746 20/05/05,17:27:29,01,09,1, 11.9,1,1, 2.807, 10706.183, 157.784, 52636.525 20/05/05,17:27:29,02,09,1, 11.9,1,1, 2.807, 10706.242, 157.799, 52636.796 20/05/05,17:27:29,03,09,1, 11.9,1,1, 2.807, 10706.247, 157.762, 52636.660 20/05/05,17:27:29,04,09,1, 11.9,1,1, 2.807, 10706.248, 157.814, 52636.736 20/05/05,17:27:29,05,09,1, 11.9,1,1, 2.807, 10706.220, 157.796, 52636.731 20/05/05,17:27:29,06,09,1, 11.9,1,1, 2.807, 10706.221, 157.781, 52636.723 20/05/05,17:27:29,07,09,1, 11.9,1,1, 2.807, 10706.210, 157.779, 52636.715 20/05/05,17:27:29,08,09,1, 11.9,1,1, 2.807, 10706.204, 157.780, 52636.737 20/05/05,17:27:29,09,09,1, 11.9,1,1, 2.807, 10706.206, 157.746, 52636.698 20/05/05,17:27:29,10,09,1, 11.9,1,1, 2.807, 10706.242, 157.777, 52636.739 20/05/05,17:27:29,11,09,1, 11.9,1,1, 2.807, 10706.187, 157.789, 52636.758 20/05/05,17:27:29,12,09,1, 11.9,1,1, 2.807, 10706.189, 157.728, 52636.696 20/05/05,17:27:29,13,09,1, 11.9,1,1, 2.807, 10706.212, 157.759, 52636.713 20/05/05,17:27:29,14,09,1, 11.9,1,1, 2.807, 10706.158, 157.743, 52636.656 20/05/05,17:27:29,15,09,1, 11.9,1,1, 2.807, 10706.180, 157.726, 52636.742 20/05/05,17:27:29,16,09,1, 11.9,1,1, 2.807, 10706.209, 157.729, 52636.682 20/05/05,17:27:29,17,09,1, 11.9,1,1, 2.807, 10706.184, 157.780, 52636.742 20/05/05,17:27:29,18,09,1, 11.9,1,1, 2.807, 10706.146, 157.678, 52636.706 20/05/05,17:27:29,19,09,1, 11.9,1,1, 2.807, 10706.152, 157.724, 52636.746 20/05/05,17:27:30,00,09,1, 11.9,1,1, 2.808, 10706.069, 157.567, 52636.685 20/05/05,17:27:30,01,09,1, 11.9,1,1, 2.808, 10706.135, 157.720, 52636.732 20/05/05,17:27:30,02,09,1, 11.9,1,1, 2.808, 10706.149, 157.688, 52636.709 20/05/05,17:27:30,03,09,1, 11.9,1,1, 2.808, 10706.128, 157.698, 52636.733 20/05/05,17:27:30,04,09,1, 11.9,1,1, 2.808, 10706.107, 157.681, 52636.656 20/05/05,17:27:30,05,09,1, 11.9,1,1, 2.808, 10706.136, 157.693, 52636.697 20/05/05,17:27:30,06,09,1, 11.9,1,1, 2.808, 10706.120, 157.750, 52636.764 20/05/05,17:27:30,07,09,1, 11.9,1,1, 2.808, 10706.133, 157.648, 52636.492 20/05/05,17:27:30,08,09,1, 11.9,1,1, 2.808, 10706.108, 157.674, 52636.715 20/05/05,17:27:30,09,09,1, 11.9,1,1, 2.808, 10706.098, 157.684, 52636.665 20/05/05,17:27:30,10,09,1, 11.9,1,1, 2.808, 10706.112, 157.654, 52636.664 20/05/05,17:27:30,11,09,1, 11.9,1,1, 2.808, 10706.088, 157.648, 52636.722 20/05/05,17:27:30,12,09,1, 11.9,1,1, 2.808, 10706.098, 157.671, 52636.753 20/05/05,17:27:30,13,09,1, 11.9,1,1, 2.808, 10706.093, 157.635, 52636.695 20/05/05,17:27:30,14,09,1, 11.9,1,1, 2.808, 10706.090, 157.645, 52636.674 20/05/05,17:27:30,15,09,1, 11.9,1,1, 2.808, 10706.083, 157.663, 52636.707 20/05/05,17:27:30,16,09,1, 11.9,1,1, 2.808, 10706.083, 157.605, 52636.725 20/05/05,17:27:30,17,09,1, 11.9,1,1, 2.808, 10706.057, 157.590, 52636.698 20/05/05,17:27:30,18,09,1, 11.9,1,1, 2.808, 10706.102, 157.660, 52636.721 20/05/05,17:27:30,19,09,1, 11.9,1,1, 2.808, 10706.071, 157.567, 52636.685 20/05/05,17:27:31,00,09,1, 11.8,1,1, 2.806, 10706.103, 157.438, 52636.704 20/05/05,17:27:31,01,09,1, 11.8,1,1, 2.806, 10706.085, 157.608, 52636.688 20/05/05,17:27:31,02,09,1, 11.8,1,1, 2.806, 10706.083, 157.583, 52636.697 20/05/05,17:27:31,03,09,1, 11.8,1,1, 2.806, 10706.084, 157.547, 52636.690 20/05/05,17:27:31,04,09,1, 11.8,1,1, 2.806, 10706.105, 157.563, 52636.702 20/05/05,17:27:31,05,09,1, 11.8,1,1, 2.806, 10706.089, 157.556, 52636.739 20/05/05,17:27:31,06,09,1, 11.8,1,1, 2.806, 10706.088, 157.529, 52636.708 20/05/05,17:27:31,07,09,1, 11.8,1,1, 2.806, 10706.116, 157.551, 52636.723 20/05/05,17:27:31,08,09,1, 11.8,1,1, 2.806, 10706.124, 157.516, 52636.683 20/05/05,17:27:31,09,09,1, 11.8,1,1, 2.806, 10706.115, 157.494, 52636.665 20/05/05,17:27:31,10,09,1, 11.8,1,1, 2.806, 10706.118, 157.501, 52636.703 20/05/05,17:27:31,11,09,1, 11.8,1,1, 2.806, 10706.113, 157.515, 52636.688 20/05/05,17:27:31,12,09,1, 11.8,1,1, 2.806, 10706.093, 157.476, 52636.629 20/05/05,17:27:31,13,09,1, 11.8,1,1, 2.806, 10706.115, 157.515, 52636.733 20/05/05,17:27:31,14,09,1, 11.8,1,1, 2.806, 10706.110, 157.472, 52636.681 20/05/05,17:27:31,15,09,1, 11.8,1,1, 2.806, 10706.110, 157.457, 52636.631 20/05/05,17:27:31,16,09,1, 11.8,1,1, 2.806, 10706.112, 157.465, 52636.702 20/05/05,17:27:31,17,09,1, 11.8,1,1, 2.806, 10706.123, 157.467, 52636.699 20/05/05,17:27:31,18,09,1, 11.8,1,1, 2.806, 10706.109, 157.409, 52636.615 20/05/05,17:27:31,19,09,1, 11.8,1,1, 2.806, 10706.105, 157.438, 52636.704 20/05/05,17:27:32,00,09,1, 11.9,1,1, 2.807, 10706.236, 157.233, 52636.632 20/05/05,17:27:32,01,09,1, 11.9,1,1, 2.807, 10706.135, 157.398, 52636.661 20/05/05,17:27:32,02,09,1, 11.9,1,1, 2.807, 10706.136, 157.419, 52636.808 20/05/05,17:27:32,03,09,1, 11.9,1,1, 2.807, 10706.135, 157.423, 52636.694 20/05/05,17:27:32,04,09,1, 11.9,1,1, 2.807, 10706.149, 157.381, 52636.750 20/05/05,17:27:32,05,09,1, 11.9,1,1, 2.807, 10706.169, 157.355, 52636.595 20/05/05,17:27:32,06,09,1, 11.9,1,1, 2.807, 10706.164, 157.390, 52636.655 20/05/05,17:27:32,07,09,1, 11.9,1,1, 2.807, 10706.165, 157.314, 52636.647 20/05/05,17:27:32,08,09,1, 11.9,1,1, 2.807, 10706.177, 157.355, 52636.640 20/05/05,17:27:32,09,09,1, 11.9,1,1, 2.807, 10706.167, 157.346, 52636.625 20/05/05,17:27:32,10,09,1, 11.9,1,1, 2.807, 10706.188, 157.312, 52636.581 20/05/05,17:27:32,11,09,1, 11.9,1,1, 2.807, 10706.185, 157.329, 52636.622 20/05/05,17:27:32,12,09,1, 11.9,1,1, 2.807, 10706.193, 157.316, 52636.622 20/05/05,17:27:32,13,09,1, 11.9,1,1, 2.807, 10706.226, 157.306, 52636.667 20/05/05,17:27:32,14,09,1, 11.9,1,1, 2.807, 10706.238, 157.260, 52636.503 20/05/05,17:27:32,15,09,1, 11.9,1,1, 2.807, 10706.218, 157.297, 52636.610 20/05/05,17:27:32,16,09,1, 11.9,1,1, 2.807, 10706.195, 157.251, 52636.608 20/05/05,17:27:32,17,09,1, 11.9,1,1, 2.807, 10706.210, 157.255, 52636.601 20/05/05,17:27:32,18,09,1, 11.9,1,1, 2.807, 10706.216, 157.257, 52636.607 20/05/05,17:27:32,19,09,1, 11.9,1,1, 2.807, 10706.237, 157.233, 52636.632 20/05/05,17:27:33,00,09,1, 11.8,1,1, 2.807, 10706.303, 156.992, 52636.527 20/05/05,17:27:33,01,09,1, 11.8,1,1, 2.807, 10706.236, 157.221, 52636.607 20/05/05,17:27:33,02,09,1, 11.8,1,1, 2.807, 10706.243, 157.202, 52636.632 20/05/05,17:27:33,03,09,1, 11.8,1,1, 2.807, 10706.256, 157.192, 52636.594 20/05/05,17:27:33,04,09,1, 11.8,1,1, 2.807, 10706.232, 157.185, 52636.590 20/05/05,17:27:33,05,09,1, 11.8,1,1, 2.807, 10706.263, 157.191, 52636.561 20/05/05,17:27:33,06,09,1, 11.8,1,1, 2.807, 10706.264, 157.123, 52636.517 20/05/05,17:27:33,07,09,1, 11.8,1,1, 2.807, 10706.277, 157.158, 52636.624 20/05/05,17:27:33,08,09,1, 11.8,1,1, 2.807, 10706.259, 157.158, 52636.535 20/05/05,17:27:33,09,09,1, 11.8,1,1, 2.807, 10706.265, 157.109, 52636.543 20/05/05,17:27:33,10,09,1, 11.8,1,1, 2.807, 10706.271, 157.125, 52636.572 20/05/05,17:27:33,11,09,1, 11.8,1,1, 2.807, 10706.249, 157.139, 52636.565 20/05/05,17:27:33,12,09,1, 11.8,1,1, 2.807, 10706.279, 157.073, 52636.562 20/05/05,17:27:33,13,09,1, 11.8,1,1, 2.807, 10706.283, 157.085, 52636.571 20/05/05,17:27:33,14,09,1, 11.8,1,1, 2.807, 10706.287, 157.085, 52636.577 20/05/05,17:27:33,15,09,1, 11.8,1,1, 2.807, 10706.278, 157.041, 52636.524 20/05/05,17:27:33,16,09,1, 11.8,1,1, 2.807, 10706.293, 157.054, 52636.522 20/05/05,17:27:33,17,09,1, 11.8,1,1, 2.807, 10706.290, 157.030, 52636.555 20/05/05,17:27:33,18,09,1, 11.8,1,1, 2.807, 10706.267, 157.007, 52636.541 20/05/05,17:27:33,19,09,1, 11.8,1,1, 2.807, 10706.311, 156.992, 52636.527 20/05/05,17:27:34,00,09,1, 11.9,1,1, 2.809, 10706.428, 156.709, 52636.411 20/05/05,17:27:34,01,09,1, 11.9,1,1, 2.809, 10706.288, 156.948, 52636.465 20/05/05,17:27:34,02,09,1, 11.9,1,1, 2.809, 10706.361, 156.985, 52636.506 20/05/05,17:27:34,03,09,1, 11.9,1,1, 2.809, 10706.332, 156.961, 52636.497 20/05/05,17:27:34,04,09,1, 11.9,1,1, 2.809, 10706.320, 156.924, 52636.484 20/05/05,17:27:34,05,09,1, 11.9,1,1, 2.809, 10706.331, 156.883, 52636.446 20/05/05,17:27:34,06,09,1, 11.9,1,1, 2.809, 10706.355, 156.899, 52636.479 20/05/05,17:27:34,07,09,1, 11.9,1,1, 2.809, 10706.369, 156.878, 52636.492 20/05/05,17:27:34,08,09,1, 11.9,1,1, 2.809, 10706.347, 156.840, 52636.459 20/05/05,17:27:34,09,09,1, 11.9,1,1, 2.809, 10706.376, 156.869, 52636.500 20/05/05,17:27:34,10,09,1, 11.9,1,1, 2.809, 10706.376, 156.812, 52636.488 20/05/05,17:27:34,11,09,1, 11.9,1,1, 2.809, 10706.379, 156.832, 52636.462 20/05/05,17:27:34,12,09,1, 11.9,1,1, 2.809, 10706.358, 156.823, 52636.443 20/05/05,17:27:34,13,09,1, 11.9,1,1, 2.809, 10706.371, 156.773, 52636.444 20/05/05,17:27:34,14,09,1, 11.9,1,1, 2.809, 10706.381, 156.760, 52636.429 20/05/05,17:27:34,15,09,1, 11.9,1,1, 2.809, 10706.398, 156.802, 52636.405 20/05/05,17:27:34,16,09,1, 11.9,1,1, 2.809, 10706.381, 156.735, 52636.416 20/05/05,17:27:34,17,09,1, 11.9,1,1, 2.809, 10706.404, 156.742, 52636.405 20/05/05,17:27:34,18,09,1, 11.9,1,1, 2.809, 10706.407, 156.740, 52636.415 20/05/05,17:27:34,19,09,1, 11.9,1,1, 2.809, 10706.435, 156.709, 52636.411 20/05/05,17:27:35,00,08,1, 11.9,1,1, 2.810, 10706.553, 156.587, 52636.329 20/05/05,17:27:35,01,08,1, 11.9,1,1, 2.810, 10706.442, 156.690, 52636.391 20/05/05,17:27:35,02,08,1, 11.9,1,1, 2.810, 10706.452, 156.712, 52636.377 20/05/05,17:27:35,03,08,1, 11.9,1,1, 2.810, 10706.465, 156.664, 52636.370 20/05/05,17:27:35,04,08,1, 11.9,1,1, 2.810, 10706.494, 156.722, 52636.370 20/05/05,17:27:35,05,08,1, 11.9,1,1, 2.810, 10706.454, 156.643, 52636.336 20/05/05,17:27:35,06,08,1, 11.9,1,1, 2.810, 10706.444, 156.653, 52636.343 20/05/05,17:27:35,07,08,1, 11.9,1,1, 2.810, 10706.488, 156.649, 52636.354 20/05/05,17:27:35,08,08,1, 11.9,1,1, 2.810, 10706.480, 156.635, 52636.326 20/05/05,17:27:35,09,08,1, 11.9,1,1, 2.810, 10706.483, 156.615, 52636.296 20/05/05,17:27:35,10,08,1, 11.9,1,1, 2.810, 10706.496, 156.635, 52636.364 20/05/05,17:27:35,11,08,1, 11.9,1,1, 2.810, 10706.509, 156.602, 52636.314 20/05/05,17:27:35,12,08,1, 11.9,1,1, 2.810, 10706.514, 156.566, 52636.281 20/05/05,17:27:35,13,08,1, 11.9,1,1, 2.810, 10706.529, 156.585, 52636.365 20/05/05,17:27:35,14,08,1, 11.9,1,1, 2.810, 10706.544, 156.592, 52636.301 20/05/05,17:27:35,15,08,1, 11.9,1,1, 2.810, 10706.530, 156.550, 52636.324 20/05/05,17:27:35,16,08,1, 11.9,1,1, 2.810, 10706.567, 156.568, 52636.309 20/05/05,17:27:35,17,08,1, 11.9,1,1, 2.810, 10706.544, 156.572, 52636.334 20/05/05,17:27:35,18,08,1, 11.9,1,1, 2.810, 10706.538, 156.515, 52636.273 20/05/05,17:27:35,19,08,1, 11.9,1,1, 2.810, 10706.557, 156.587, 52636.329 20/05/05,17:27:36,00,08,1, 11.9,1,1, 2.807, 10706.662, 156.418, 52636.249 20/05/05,17:27:36,01,08,1, 11.9,1,1, 2.807, 10706.569, 156.538, 52636.289 20/05/05,17:27:36,02,08,1, 11.9,1,1, 2.807, 10706.559, 156.514, 52636.302 20/05/05,17:27:36,03,08,1, 11.9,1,1, 2.807, 10706.571, 156.535, 52636.347 20/05/05,17:27:36,04,08,1, 11.9,1,1, 2.807, 10706.572, 156.502, 52636.323 20/05/05,17:27:36,05,08,1, 11.9,1,1, 2.807, 10706.591, 156.531, 52636.345 20/05/05,17:27:36,06,08,1, 11.9,1,1, 2.807, 10706.579, 156.526, 52636.331 20/05/05,17:27:36,07,08,1, 11.9,1,1, 2.807, 10706.589, 156.497, 52636.293 20/05/05,17:27:36,08,08,1, 11.9,1,1, 2.807, 10706.584, 156.505, 52636.278 20/05/05,17:27:36,09,08,1, 11.9,1,1, 2.807, 10706.598, 156.480, 52636.261 20/05/05,17:27:36,10,08,1, 11.9,1,1, 2.807, 10706.598, 156.471, 52636.276 20/05/05,17:27:36,11,08,1, 11.9,1,1, 2.807, 10706.603, 156.465, 52636.285 20/05/05,17:27:36,12,08,1, 11.9,1,1, 2.807, 10706.616, 156.494, 52636.336 20/05/05,17:27:36,13,08,1, 11.9,1,1, 2.807, 10706.609, 156.431, 52636.239 20/05/05,17:27:36,14,08,1, 11.9,1,1, 2.807, 10706.635, 156.475, 52636.268 20/05/05,17:27:36,15,08,1, 11.9,1,1, 2.807, 10706.660, 156.454, 52636.294 20/05/05,17:27:36,16,08,1, 11.9,1,1, 2.807, 10706.646, 156.458, 52636.265 20/05/05,17:27:36,17,08,1, 11.9,1,1, 2.807, 10706.654, 156.434, 52636.237 20/05/05,17:27:36,18,08,1, 11.9,1,1, 2.807, 10706.669, 156.475, 52636.309 20/05/05,17:27:36,19,08,1, 11.9,1,1, 2.807, 10706.662, 156.418, 52636.249 20/05/05,17:27:37,00,08,1, 11.9,1,1, 2.807, 10706.779, 156.404, 52636.256 20/05/05,17:27:37,01,08,1, 11.9,1,1, 2.807, 10706.696, 156.438, 52636.286 20/05/05,17:27:37,02,08,1, 11.9,1,1, 2.807, 10706.680, 156.395, 52636.262 20/05/05,17:27:37,03,08,1, 11.9,1,1, 2.807, 10706.701, 156.402, 52636.253 20/05/05,17:27:37,04,08,1, 11.9,1,1, 2.807, 10706.698, 156.419, 52636.244 20/05/05,17:27:37,05,08,1, 11.9,1,1, 2.807, 10706.700, 156.391, 52636.222 20/05/05,17:27:37,06,08,1, 11.9,1,1, 2.807, 10706.706, 156.384, 52636.275 20/05/05,17:27:37,07,08,1, 11.9,1,1, 2.807, 10706.698, 156.402, 52636.289 20/05/05,17:27:37,08,08,1, 11.9,1,1, 2.807, 10706.706, 156.357, 52636.263 20/05/05,17:27:37,09,08,1, 11.9,1,1, 2.807, 10706.714, 156.353, 52636.293 20/05/05,17:27:37,10,08,1, 11.9,1,1, 2.807, 10706.733, 156.389, 52636.266 20/05/05,17:27:37,11,08,1, 11.9,1,1, 2.807, 10706.728, 156.372, 52636.222 20/05/05,17:27:37,12,08,1, 11.9,1,1, 2.807, 10706.733, 156.318, 52636.195 20/05/05,17:27:37,13,08,1, 11.9,1,1, 2.807, 10706.753, 156.399, 52636.271 20/05/05,17:27:37,14,08,1, 11.9,1,1, 2.807, 10706.748, 156.354, 52636.209 20/05/05,17:27:37,15,08,1, 11.9,1,1, 2.807, 10706.757, 156.354, 52636.214 20/05/05,17:27:37,16,08,1, 11.9,1,1, 2.807, 10706.756, 156.370, 52636.243 20/05/05,17:27:37,17,08,1, 11.9,1,1, 2.807, 10706.765, 156.345, 52636.252 20/05/05,17:27:37,18,08,1, 11.9,1,1, 2.807, 10706.785, 156.343, 52636.226 20/05/05,17:27:37,19,08,1, 11.9,1,1, 2.807, 10706.780, 156.404, 52636.256 20/05/05,17:27:38,00,08,1, 11.8,1,1, 2.810, 10706.854, 156.477, 52636.252 20/05/05,17:27:38,01,08,1, 11.8,1,1, 2.810, 10706.767, 156.349, 52636.220 20/05/05,17:27:38,02,08,1, 11.8,1,1, 2.810, 10706.814, 156.393, 52636.269 20/05/05,17:27:38,03,08,1, 11.8,1,1, 2.810, 10706.772, 156.352, 52636.221 20/05/05,17:27:38,04,08,1, 11.8,1,1, 2.810, 10706.787, 156.359, 52636.211 20/05/05,17:27:38,05,08,1, 11.8,1,1, 2.810, 10706.829, 156.380, 52636.277 20/05/05,17:27:38,06,08,1, 11.8,1,1, 2.810, 10706.828, 156.381, 52636.251 20/05/05,17:27:38,07,08,1, 11.8,1,1, 2.810, 10706.809, 156.351, 52636.209 20/05/05,17:27:38,08,08,1, 11.8,1,1, 2.810, 10706.846, 156.397, 52636.245 20/05/05,17:27:38,09,08,1, 11.8,1,1, 2.810, 10706.787, 156.388, 52636.023 20/05/05,17:27:38,10,08,1, 11.8,1,1, 2.810, 10706.829, 156.393, 52636.323 20/05/05,17:27:38,11,08,1, 11.8,1,1, 2.810, 10706.864, 156.402, 52636.257 20/05/05,17:27:38,12,08,1, 11.8,1,1, 2.810, 10706.847, 156.420, 52636.295 20/05/05,17:27:38,13,08,1, 11.8,1,1, 2.810, 10706.856, 156.409, 52636.237 20/05/05,17:27:38,14,08,1, 11.8,1,1, 2.810, 10706.858, 156.422, 52636.276 20/05/05,17:27:38,15,08,1, 11.8,1,1, 2.810, 10706.842, 156.464, 52636.278 20/05/05,17:27:38,16,08,1, 11.8,1,1, 2.810, 10706.841, 156.417, 52636.243 20/05/05,17:27:38,17,08,1, 11.8,1,1, 2.810, 10706.873, 156.491, 52636.265 20/05/05,17:27:38,18,08,1, 11.8,1,1, 2.810, 10706.863, 156.450, 52636.240 20/05/05,17:27:38,19,08,1, 11.8,1,1, 2.810, 10706.859, 156.477, 52636.252 20/05/05,17:27:39,00,08,1, 11.9,1,1, 2.805, 10706.962, 156.591, 52636.290 20/05/05,17:27:39,01,08,1, 11.9,1,1, 2.805, 10706.916, 156.522, 52636.310 20/05/05,17:27:39,02,08,1, 11.9,1,1, 2.805, 10706.887, 156.487, 52636.243 20/05/05,17:27:39,03,08,1, 11.9,1,1, 2.805, 10706.897, 156.506, 52636.311 20/05/05,17:27:39,04,08,1, 11.9,1,1, 2.805, 10706.917, 156.516, 52636.322 20/05/05,17:27:39,05,08,1, 11.9,1,1, 2.805, 10706.920, 156.510, 52636.317 20/05/05,17:27:39,06,08,1, 11.9,1,1, 2.805, 10706.928, 156.511, 52636.306 20/05/05,17:27:39,07,08,1, 11.9,1,1, 2.805, 10706.935, 156.564, 52636.331 20/05/05,17:27:39,08,08,1, 11.9,1,1, 2.805, 10706.930, 156.515, 52636.264 20/05/05,17:27:39,09,08,1, 11.9,1,1, 2.805, 10706.916, 156.515, 52636.282 20/05/05,17:27:39,10,08,1, 11.9,1,1, 2.805, 10706.930, 156.578, 52636.332 20/05/05,17:27:39,11,08,1, 11.9,1,1, 2.805, 10706.905, 156.551, 52636.506 20/05/05,17:27:39,12,08,1, 11.9,1,1, 2.805, 10706.931, 156.555, 52636.344 20/05/05,17:27:39,13,08,1, 11.9,1,1, 2.805, 10706.937, 156.588, 52636.361 20/05/05,17:27:39,14,08,1, 11.9,1,1, 2.805, 10706.957, 156.571, 52636.323 20/05/05,17:27:39,15,08,1, 11.9,1,1, 2.805, 10706.968, 156.536, 52636.264 20/05/05,17:27:39,16,08,1, 11.9,1,1, 2.805, 10707.008, 156.621, 52636.338 20/05/05,17:27:39,17,08,1, 11.9,1,1, 2.805, 10706.938, 156.577, 52636.293 20/05/05,17:27:39,18,08,1, 11.9,1,1, 2.805, 10706.999, 156.612, 52636.292 20/05/05,17:27:39,19,08,1, 11.9,1,1, 2.805, 10706.965, 156.591, 52636.290 20/05/05,17:27:40,00,08,1, 11.9,1,1, 2.807, 10707.146, 156.732, 52636.412 20/05/05,17:27:40,01,08,1, 11.9,1,1, 2.807, 10706.999, 156.595, 52636.305 20/05/05,17:27:40,02,08,1, 11.9,1,1, 2.807, 10707.032, 156.631, 52636.319 20/05/05,17:27:40,03,08,1, 11.9,1,1, 2.807, 10707.016, 156.626, 52636.337 20/05/05,17:27:40,04,08,1, 11.9,1,1, 2.807, 10707.026, 156.635, 52636.361 20/05/05,17:27:40,05,08,1, 11.9,1,1, 2.807, 10707.030, 156.647, 52636.394 20/05/05,17:27:40,06,08,1, 11.9,1,1, 2.807, 10707.046, 156.660, 52636.379 20/05/05,17:27:40,07,08,1, 11.9,1,1, 2.807, 10707.084, 156.661, 52636.402 20/05/05,17:27:40,08,08,1, 11.9,1,1, 2.807, 10707.059, 156.664, 52636.387 20/05/05,17:27:40,09,08,1, 11.9,1,1, 2.807, 10707.079, 156.654, 52636.400 20/05/05,17:27:40,10,08,1, 11.9,1,1, 2.807, 10707.083, 156.664, 52636.375 20/05/05,17:27:40,11,08,1, 11.9,1,1, 2.807, 10707.100, 156.671, 52636.411 20/05/05,17:27:40,12,08,1, 11.9,1,1, 2.807, 10707.099, 156.673, 52636.404 20/05/05,17:27:40,13,08,1, 11.9,1,1, 2.807, 10707.088, 156.688, 52636.408 20/05/05,17:27:40,14,08,1, 11.9,1,1, 2.807, 10707.108, 156.669, 52636.407 20/05/05,17:27:40,15,08,1, 11.9,1,1, 2.807, 10707.079, 156.668, 52636.401 20/05/05,17:27:40,16,08,1, 11.9,1,1, 2.807, 10707.152, 156.693, 52636.429 20/05/05,17:27:40,17,08,1, 11.9,1,1, 2.807, 10707.171, 156.689, 52636.218 20/05/05,17:27:40,18,08,1, 11.9,1,1, 2.807, 10707.113, 156.689, 52636.365 20/05/05,17:27:40,19,08,1, 11.9,1,1, 2.807, 10707.154, 156.732, 52636.412 20/05/05,17:27:41,00,09,1, 11.8,1,1, 2.803, 10707.338, 156.637, 52636.301 20/05/05,17:27:41,01,09,1, 11.8,1,1, 2.803, 10707.160, 156.687, 52636.426 20/05/05,17:27:41,02,09,1, 11.8,1,1, 2.803, 10707.195, 156.717, 52636.468 20/05/05,17:27:41,03,09,1, 11.8,1,1, 2.803, 10707.186, 156.695, 52636.408 20/05/05,17:27:41,04,09,1, 11.8,1,1, 2.803, 10707.197, 156.733, 52636.402 20/05/05,17:27:41,05,09,1, 11.8,1,1, 2.803, 10707.174, 156.699, 52636.407 20/05/05,17:27:41,06,09,1, 11.8,1,1, 2.803, 10707.230, 156.692, 52636.423 20/05/05,17:27:41,07,09,1, 11.8,1,1, 2.803, 10707.232, 156.701, 52636.368 20/05/05,17:27:41,08,09,1, 11.8,1,1, 2.803, 10707.236, 156.700, 52636.402 20/05/05,17:27:41,09,09,1, 11.8,1,1, 2.803, 10707.243, 156.688, 52636.371 20/05/05,17:27:41,10,09,1, 11.8,1,1, 2.803, 10707.246, 156.704, 52636.401 20/05/05,17:27:41,11,09,1, 11.8,1,1, 2.803, 10707.256, 156.697, 52636.397 20/05/05,17:27:41,12,09,1, 11.8,1,1, 2.803, 10707.260, 156.690, 52636.379 20/05/05,17:27:41,13,09,1, 11.8,1,1, 2.803, 10707.274, 156.701, 52636.384 20/05/05,17:27:41,14,09,1, 11.8,1,1, 2.803, 10707.268, 156.679, 52636.395 20/05/05,17:27:41,15,09,1, 11.8,1,1, 2.803, 10707.284, 156.680, 52636.377 20/05/05,17:27:41,16,09,1, 11.8,1,1, 2.803, 10707.310, 156.694, 52636.359 20/05/05,17:27:41,17,09,1, 11.8,1,1, 2.803, 10707.329, 156.696, 52636.324 20/05/05,17:27:41,18,09,1, 11.8,1,1, 2.803, 10707.320, 156.661, 52636.338 20/05/05,17:27:41,19,09,1, 11.8,1,1, 2.803, 10707.339, 156.637, 52636.301 20/05/05,17:27:42,00,09,1, 11.9,1,1, 2.810, 10707.471, 156.509, 52636.217 20/05/05,17:27:42,01,09,1, 11.9,1,1, 2.810, 10707.342, 156.651, 52636.345 20/05/05,17:27:42,02,09,1, 11.9,1,1, 2.810, 10707.373, 156.630, 52636.329 20/05/05,17:27:42,03,09,1, 11.9,1,1, 2.810, 10707.414, 156.651, 52636.378 20/05/05,17:27:42,04,09,1, 11.9,1,1, 2.810, 10707.352, 156.626, 52636.395 20/05/05,17:27:42,05,09,1, 11.9,1,1, 2.810, 10707.404, 156.597, 52636.314 20/05/05,17:27:42,06,09,1, 11.9,1,1, 2.810, 10707.410, 156.603, 52636.318 20/05/05,17:27:42,07,09,1, 11.9,1,1, 2.810, 10707.421, 156.571, 52636.275 20/05/05,17:27:42,08,09,1, 11.9,1,1, 2.810, 10707.415, 156.584, 52636.310 20/05/05,17:27:42,09,09,1, 11.9,1,1, 2.810, 10707.422, 156.588, 52636.271 20/05/05,17:27:42,10,09,1, 11.9,1,1, 2.810, 10707.410, 156.586, 52636.291 20/05/05,17:27:42,11,09,1, 11.9,1,1, 2.810, 10707.436, 156.561, 52636.283 20/05/05,17:27:42,12,09,1, 11.9,1,1, 2.810, 10707.438, 156.569, 52636.297 20/05/05,17:27:42,13,09,1, 11.9,1,1, 2.810, 10707.421, 156.528, 52636.275 20/05/05,17:27:42,14,09,1, 11.9,1,1, 2.810, 10707.466, 156.538, 52636.250 20/05/05,17:27:42,15,09,1, 11.9,1,1, 2.810, 10707.458, 156.531, 52636.235 20/05/05,17:27:42,16,09,1, 11.9,1,1, 2.810, 10707.482, 156.509, 52636.275 20/05/05,17:27:42,17,09,1, 11.9,1,1, 2.810, 10707.455, 156.524, 52636.232 20/05/05,17:27:42,18,09,1, 11.9,1,1, 2.810, 10707.466, 156.516, 52636.226 20/05/05,17:27:42,19,09,1, 11.9,1,1, 2.810, 10707.474, 156.509, 52636.217 20/05/05,17:27:43,00,09,1, 11.9,1,1, 2.805, 10707.572, 156.372, 52636.123 20/05/05,17:27:43,01,09,1, 11.9,1,1, 2.805, 10707.476, 156.505, 52636.201 20/05/05,17:27:43,02,09,1, 11.9,1,1, 2.805, 10707.504, 156.494, 52636.205 20/05/05,17:27:43,03,09,1, 11.9,1,1, 2.805, 10707.514, 156.470, 52636.215 20/05/05,17:27:43,04,09,1, 11.9,1,1, 2.805, 10707.538, 156.451, 52636.211 20/05/05,17:27:43,05,09,1, 11.9,1,1, 2.805, 10707.519, 156.465, 52636.225 20/05/05,17:27:43,06,09,1, 11.9,1,1, 2.805, 10707.522, 156.453, 52636.223 20/05/05,17:27:43,07,09,1, 11.9,1,1, 2.805, 10707.542, 156.455, 52636.190 20/05/05,17:27:43,08,09,1, 11.9,1,1, 2.805, 10707.566, 156.445, 52636.174 20/05/05,17:27:43,09,09,1, 11.9,1,1, 2.805, 10707.556, 156.445, 52636.182 20/05/05,17:27:43,10,09,1, 11.9,1,1, 2.805, 10707.572, 156.425, 52636.165 20/05/05,17:27:43,11,09,1, 11.9,1,1, 2.805, 10707.572, 156.419, 52636.158 20/05/05,17:27:43,12,09,1, 11.9,1,1, 2.805, 10707.580, 156.417, 52636.229 20/05/05,17:27:43,13,09,1, 11.9,1,1, 2.805, 10707.539, 156.402, 52636.250 20/05/05,17:27:43,14,09,1, 11.9,1,1, 2.805, 10707.614, 156.391, 52636.077 20/05/05,17:27:43,15,09,1, 11.9,1,1, 2.805, 10707.600, 156.409, 52636.116 20/05/05,17:27:43,16,09,1, 11.9,1,1, 2.805, 10707.610, 156.408, 52636.138 20/05/05,17:27:43,17,09,1, 11.9,1,1, 2.805, 10707.565, 156.418, 52636.121 20/05/05,17:27:43,18,09,1, 11.9,1,1, 2.805, 10707.578, 156.399, 52636.164 20/05/05,17:27:43,19,09,1, 11.9,1,1, 2.805, 10707.577, 156.372, 52636.123 20/05/05,17:27:44,00,08,1, 11.9,1,1, 2.809, 10707.672, 156.322, 52636.106 20/05/05,17:27:44,01,08,1, 11.9,1,1, 2.809, 10707.588, 156.417, 52636.145 20/05/05,17:27:44,02,08,1, 11.9,1,1, 2.809, 10707.594, 156.375, 52636.111 20/05/05,17:27:44,03,08,1, 11.9,1,1, 2.809, 10707.608, 156.363, 52636.118 20/05/05,17:27:44,04,08,1, 11.9,1,1, 2.809, 10707.618, 156.385, 52636.111 20/05/05,17:27:44,05,08,1, 11.9,1,1, 2.809, 10707.604, 156.369, 52636.148 20/05/05,17:27:44,06,08,1, 11.9,1,1, 2.809, 10707.600, 156.344, 52636.098 20/05/05,17:27:44,07,08,1, 11.9,1,1, 2.809, 10707.636, 156.358, 52635.951 20/05/05,17:27:44,08,08,1, 11.9,1,1, 2.809, 10707.609, 156.381, 52636.105 20/05/05,17:27:44,09,08,1, 11.9,1,1, 2.809, 10707.611, 156.374, 52636.098 20/05/05,17:27:44,10,08,1, 11.9,1,1, 2.809, 10707.624, 156.388, 52636.107 20/05/05,17:27:44,11,08,1, 11.9,1,1, 2.809, 10707.636, 156.377, 52636.129 20/05/05,17:27:44,12,08,1, 11.9,1,1, 2.809, 10707.659, 156.335, 52636.103 20/05/05,17:27:44,13,08,1, 11.9,1,1, 2.809, 10707.638, 156.346, 52636.082 20/05/05,17:27:44,14,08,1, 11.9,1,1, 2.809, 10707.644, 156.342, 52636.108 20/05/05,17:27:44,15,08,1, 11.9,1,1, 2.809, 10707.636, 156.375, 52636.105 20/05/05,17:27:44,16,08,1, 11.9,1,1, 2.809, 10707.649, 156.333, 52636.116 20/05/05,17:27:44,17,08,1, 11.9,1,1, 2.809, 10707.669, 156.327, 52636.085 20/05/05,17:27:44,18,08,1, 11.9,1,1, 2.809, 10707.659, 156.321, 52636.097 20/05/05,17:27:44,19,08,1, 11.9,1,1, 2.809, 10707.672, 156.322, 52636.106 20/05/05,17:27:45,00,08,1, 11.9,1,1, 2.807, 10707.788, 156.127, 52635.941 20/05/05,17:27:45,01,08,1, 11.9,1,1, 2.807, 10707.663, 156.303, 52636.084 20/05/05,17:27:45,02,08,1, 11.9,1,1, 2.807, 10707.702, 156.307, 52636.084 20/05/05,17:27:45,03,08,1, 11.9,1,1, 2.807, 10707.696, 156.282, 52636.041 20/05/05,17:27:45,04,08,1, 11.9,1,1, 2.807, 10707.649, 156.256, 52635.988 20/05/05,17:27:45,05,08,1, 11.9,1,1, 2.807, 10707.681, 156.255, 52635.980 20/05/05,17:27:45,06,08,1, 11.9,1,1, 2.807, 10707.705, 156.273, 52636.007 20/05/05,17:27:45,07,08,1, 11.9,1,1, 2.807, 10707.681, 156.211, 52635.963 20/05/05,17:27:45,08,08,1, 11.9,1,1, 2.807, 10707.725, 156.240, 52635.935 20/05/05,17:27:45,09,08,1, 11.9,1,1, 2.807, 10707.706, 156.235, 52635.945 20/05/05,17:27:45,10,08,1, 11.9,1,1, 2.807, 10707.715, 156.236, 52635.994 20/05/05,17:27:45,11,08,1, 11.9,1,1, 2.807, 10707.707, 156.179, 52635.927 20/05/05,17:27:45,12,08,1, 11.9,1,1, 2.807, 10707.752, 156.231, 52635.958 20/05/05,17:27:45,13,08,1, 11.9,1,1, 2.807, 10707.740, 156.196, 52635.950 20/05/05,17:27:45,14,08,1, 11.9,1,1, 2.807, 10707.757, 156.164, 52635.962 20/05/05,17:27:45,15,08,1, 11.9,1,1, 2.807, 10707.770, 156.196, 52635.923 20/05/05,17:27:45,16,08,1, 11.9,1,1, 2.807, 10707.772, 156.150, 52635.951 20/05/05,17:27:45,17,08,1, 11.9,1,1, 2.807, 10707.749, 156.123, 52635.930 20/05/05,17:27:45,18,08,1, 11.9,1,1, 2.807, 10707.777, 156.136, 52635.962 20/05/05,17:27:45,19,08,1, 11.9,1,1, 2.807, 10707.791, 156.127, 52635.941 20/05/05,17:27:46,00,08,1, 11.9,1,1, 2.806, 10707.972, 156.008, 52635.917 20/05/05,17:27:46,01,08,1, 11.9,1,1, 2.806, 10707.813, 156.118, 52635.976 20/05/05,17:27:46,02,08,1, 11.9,1,1, 2.806, 10707.828, 156.115, 52635.975 20/05/05,17:27:46,03,08,1, 11.9,1,1, 2.806, 10707.819, 156.079, 52635.950 20/05/05,17:27:46,04,08,1, 11.9,1,1, 2.806, 10707.829, 156.094, 52635.953 20/05/05,17:27:46,05,08,1, 11.9,1,1, 2.806, 10707.840, 156.143, 52635.994 20/05/05,17:27:46,06,08,1, 11.9,1,1, 2.806, 10707.814, 156.056, 52635.948 20/05/05,17:27:46,07,08,1, 11.9,1,1, 2.806, 10707.855, 156.086, 52635.974 20/05/05,17:27:46,08,08,1, 11.9,1,1, 2.806, 10707.860, 156.070, 52635.945 20/05/05,17:27:46,09,08,1, 11.9,1,1, 2.806, 10707.888, 156.068, 52635.938 20/05/05,17:27:46,10,08,1, 11.9,1,1, 2.806, 10707.905, 156.058, 52635.975 20/05/05,17:27:46,11,08,1, 11.9,1,1, 2.806, 10707.899, 156.051, 52635.971 20/05/05,17:27:46,12,08,1, 11.9,1,1, 2.806, 10707.915, 156.025, 52635.925 20/05/05,17:27:46,13,08,1, 11.9,1,1, 2.806, 10707.914, 156.045, 52635.947 20/05/05,17:27:46,14,08,1, 11.9,1,1, 2.806, 10707.951, 156.065, 52635.948 20/05/05,17:27:46,15,08,1, 11.9,1,1, 2.806, 10707.917, 155.998, 52635.886 20/05/05,17:27:46,16,08,1, 11.9,1,1, 2.806, 10707.945, 156.031, 52635.935 20/05/05,17:27:46,17,08,1, 11.9,1,1, 2.806, 10707.952, 156.033, 52635.928 20/05/05,17:27:46,18,08,1, 11.9,1,1, 2.806, 10707.964, 156.032, 52635.898 20/05/05,17:27:46,19,08,1, 11.9,1,1, 2.806, 10707.977, 156.008, 52635.917 20/05/05,17:27:47,00,09,1, 11.9,1,1, 2.807, 10708.156, 156.021, 52635.939 20/05/05,17:27:47,01,09,1, 11.9,1,1, 2.807, 10707.983, 155.989, 52635.950 20/05/05,17:27:47,02,09,1, 11.9,1,1, 2.807, 10708.032, 156.018, 52635.972 20/05/05,17:27:47,03,09,1, 11.9,1,1, 2.807, 10708.030, 156.016, 52635.936 20/05/05,17:27:47,04,09,1, 11.9,1,1, 2.807, 10708.008, 156.015, 52635.966 20/05/05,17:27:47,05,09,1, 11.9,1,1, 2.807, 10708.044, 155.988, 52635.933 20/05/05,17:27:47,06,09,1, 11.9,1,1, 2.807, 10708.054, 156.023, 52635.952 20/05/05,17:27:47,07,09,1, 11.9,1,1, 2.807, 10708.051, 155.992, 52635.937 20/05/05,17:27:47,08,09,1, 11.9,1,1, 2.807, 10708.059, 156.001, 52635.922 20/05/05,17:27:47,09,09,1, 11.9,1,1, 2.807, 10708.099, 156.049, 52635.985 20/05/05,17:27:47,10,09,1, 11.9,1,1, 2.807, 10708.047, 156.020, 52635.921 20/05/05,17:27:47,11,09,1, 11.9,1,1, 2.807, 10708.090, 156.010, 52635.969 20/05/05,17:27:47,12,09,1, 11.9,1,1, 2.807, 10708.118, 156.029, 52635.950 20/05/05,17:27:47,13,09,1, 11.9,1,1, 2.807, 10708.111, 156.013, 52635.946 20/05/05,17:27:47,14,09,1, 11.9,1,1, 2.807, 10708.087, 155.995, 52635.946 20/05/05,17:27:47,15,09,1, 11.9,1,1, 2.807, 10708.116, 156.066, 52636.003 20/05/05,17:27:47,16,09,1, 11.9,1,1, 2.807, 10708.109, 156.023, 52635.993 20/05/05,17:27:47,17,09,1, 11.9,1,1, 2.807, 10708.122, 156.007, 52635.908 20/05/05,17:27:47,18,09,1, 11.9,1,1, 2.807, 10708.177, 156.036, 52635.959 20/05/05,17:27:47,19,09,1, 11.9,1,1, 2.807, 10708.156, 156.021, 52635.939 20/05/05,17:27:48,00,09,1, 11.9,1,1, 2.807, 10708.314, 156.003, 52635.980 20/05/05,17:27:48,01,09,1, 11.9,1,1, 2.807, 10708.182, 156.048, 52635.963 20/05/05,17:27:48,02,09,1, 11.9,1,1, 2.807, 10708.182, 156.052, 52635.917 20/05/05,17:27:48,03,09,1, 11.9,1,1, 2.807, 10708.193, 155.977, 52635.946 20/05/05,17:27:48,04,09,1, 11.9,1,1, 2.807, 10708.195, 156.072, 52635.971 20/05/05,17:27:48,05,09,1, 11.9,1,1, 2.807, 10708.190, 156.042, 52635.999 20/05/05,17:27:48,06,09,1, 11.9,1,1, 2.807, 10708.195, 156.008, 52635.881 20/05/05,17:27:48,07,09,1, 11.9,1,1, 2.807, 10708.214, 156.024, 52635.970 20/05/05,17:27:48,08,09,1, 11.9,1,1, 2.807, 10708.228, 156.078, 52635.967 20/05/05,17:27:48,09,09,1, 11.9,1,1, 2.807, 10708.222, 156.014, 52635.979 20/05/05,17:27:48,10,09,1, 11.9,1,1, 2.807, 10708.266, 156.066, 52635.977 20/05/05,17:27:48,11,09,1, 11.9,1,1, 2.807, 10708.246, 156.039, 52635.978 20/05/05,17:27:48,12,09,1, 11.9,1,1, 2.807, 10708.240, 156.023, 52635.896 20/05/05,17:27:48,13,09,1, 11.9,1,1, 2.807, 10708.276, 156.003, 52635.923 20/05/05,17:27:48,14,09,1, 11.9,1,1, 2.807, 10708.282, 156.062, 52636.011 20/05/05,17:27:48,15,09,1, 11.9,1,1, 2.807, 10708.278, 156.007, 52635.954 20/05/05,17:27:48,16,09,1, 11.9,1,1, 2.807, 10708.291, 156.042, 52635.951 20/05/05,17:27:48,17,09,1, 11.9,1,1, 2.807, 10708.308, 156.049, 52635.967 20/05/05,17:27:48,18,09,1, 11.9,1,1, 2.807, 10708.323, 156.042, 52635.967 20/05/05,17:27:48,19,09,1, 11.9,1,1, 2.807, 10708.320, 156.003, 52635.980 20/05/05,17:27:49,00,08,1, 11.9,1,1, 2.807, 10708.514, 156.000, 52635.944 20/05/05,17:27:49,01,08,1, 11.9,1,1, 2.807, 10708.337, 156.016, 52635.972 20/05/05,17:27:49,02,08,1, 11.9,1,1, 2.807, 10708.348, 156.014, 52635.989 20/05/05,17:27:49,03,08,1, 11.9,1,1, 2.807, 10708.375, 156.037, 52635.969 20/05/05,17:27:49,04,08,1, 11.9,1,1, 2.807, 10708.359, 156.031, 52635.964 20/05/05,17:27:49,05,08,1, 11.9,1,1, 2.807, 10708.369, 156.013, 52635.951 20/05/05,17:27:49,06,08,1, 11.9,1,1, 2.807, 10708.405, 156.024, 52635.930 20/05/05,17:27:49,07,08,1, 11.9,1,1, 2.807, 10708.393, 156.036, 52635.956 20/05/05,17:27:49,08,08,1, 11.9,1,1, 2.807, 10708.396, 155.999, 52635.945 20/05/05,17:27:49,09,08,1, 11.9,1,1, 2.807, 10708.418, 156.025, 52635.967 20/05/05,17:27:49,10,08,1, 11.9,1,1, 2.807, 10708.425, 156.005, 52635.978 20/05/05,17:27:49,11,08,1, 11.9,1,1, 2.807, 10708.445, 156.003, 52635.941 20/05/05,17:27:49,12,08,1, 11.9,1,1, 2.807, 10708.430, 156.002, 52635.940 20/05/05,17:27:49,13,08,1, 11.9,1,1, 2.807, 10708.445, 156.036, 52635.969 20/05/05,17:27:49,14,08,1, 11.9,1,1, 2.807, 10708.486, 155.983, 52636.051 20/05/05,17:27:49,15,08,1, 11.9,1,1, 2.807, 10708.491, 156.014, 52635.982 20/05/05,17:27:49,16,08,1, 11.9,1,1, 2.807, 10708.480, 156.008, 52636.102 20/05/05,17:27:49,17,08,1, 11.9,1,1, 2.807, 10708.477, 155.970, 52635.942 20/05/05,17:27:49,18,08,1, 11.9,1,1, 2.807, 10708.519, 155.972, 52635.927 20/05/05,17:27:49,19,08,1, 11.9,1,1, 2.807, 10708.518, 156.000, 52635.944 20/05/05,17:27:50,00,08,1, 11.9,1,1, 2.810, 10708.690, 155.900, 52635.884 20/05/05,17:27:50,01,08,1, 11.9,1,1, 2.810, 10708.561, 155.980, 52635.901 20/05/05,17:27:50,02,08,1, 11.9,1,1, 2.810, 10708.541, 156.038, 52635.904 20/05/05,17:27:50,03,08,1, 11.9,1,1, 2.810, 10708.565, 155.972, 52635.872 20/05/05,17:27:50,04,08,1, 11.9,1,1, 2.810, 10708.568, 155.982, 52635.908 20/05/05,17:27:50,05,08,1, 11.9,1,1, 2.810, 10708.554, 155.971, 52635.906 20/05/05,17:27:50,06,08,1, 11.9,1,1, 2.810, 10708.584, 155.973, 52635.896 20/05/05,17:27:50,07,08,1, 11.9,1,1, 2.810, 10708.578, 155.954, 52635.895 20/05/05,17:27:50,08,08,1, 11.9,1,1, 2.810, 10708.620, 156.016, 52635.954 20/05/05,17:27:50,09,08,1, 11.9,1,1, 2.810, 10708.606, 155.950, 52635.915 20/05/05,17:27:50,10,08,1, 11.9,1,1, 2.810, 10708.622, 155.955, 52635.901 20/05/05,17:27:50,11,08,1, 11.9,1,1, 2.810, 10708.612, 155.952, 52635.923 20/05/05,17:27:50,12,08,1, 11.9,1,1, 2.810, 10708.635, 155.941, 52635.888 20/05/05,17:27:50,13,08,1, 11.9,1,1, 2.810, 10708.621, 155.910, 52635.863 20/05/05,17:27:50,14,08,1, 11.9,1,1, 2.810, 10708.660, 155.938, 52635.918 20/05/05,17:27:50,15,08,1, 11.9,1,1, 2.810, 10708.655, 155.948, 52635.907 20/05/05,17:27:50,16,08,1, 11.9,1,1, 2.810, 10708.671, 155.891, 52635.926 20/05/05,17:27:50,17,08,1, 11.9,1,1, 2.810, 10708.709, 155.957, 52635.920 20/05/05,17:27:50,18,08,1, 11.9,1,1, 2.810, 10708.705, 155.924, 52635.877 20/05/05,17:27:50,19,08,1, 11.9,1,1, 2.810, 10708.690, 155.900, 52635.884 20/05/05,17:27:51,00,07,1, 11.9,1,1, 2.809, 10708.957, 155.796, 52635.846 20/05/05,17:27:51,01,07,1, 11.9,1,1, 2.809, 10708.750, 155.905, 52635.902 20/05/05,17:27:51,02,07,1, 11.9,1,1, 2.809, 10708.743, 155.871, 52635.858 20/05/05,17:27:51,03,07,1, 11.9,1,1, 2.809, 10708.778, 155.901, 52635.914 20/05/05,17:27:51,04,07,1, 11.9,1,1, 2.809, 10708.781, 155.867, 52635.880 20/05/05,17:27:51,05,07,1, 11.9,1,1, 2.809, 10708.778, 155.884, 52635.859 20/05/05,17:27:51,06,07,1, 11.9,1,1, 2.809, 10708.791, 155.874, 52635.845 20/05/05,17:27:51,07,07,1, 11.9,1,1, 2.809, 10708.806, 155.885, 52635.892 20/05/05,17:27:51,08,07,1, 11.9,1,1, 2.809, 10708.777, 155.849, 52635.874 20/05/05,17:27:51,09,07,1, 11.9,1,1, 2.809, 10708.850, 155.843, 52635.893 20/05/05,17:27:51,10,07,1, 11.9,1,1, 2.809, 10708.838, 155.844, 52635.888 20/05/05,17:27:51,11,07,1, 11.9,1,1, 2.809, 10708.853, 155.796, 52635.789 20/05/05,17:27:51,12,07,1, 11.9,1,1, 2.809, 10708.869, 155.826, 52635.813 20/05/05,17:27:51,13,07,1, 11.9,1,1, 2.809, 10708.870, 155.842, 52635.827 20/05/05,17:27:51,14,07,1, 11.9,1,1, 2.809, 10708.884, 155.818, 52635.838 20/05/05,17:27:51,15,07,1, 11.9,1,1, 2.809, 10708.893, 155.800, 52635.813 20/05/05,17:27:51,16,07,1, 11.9,1,1, 2.809, 10708.911, 155.834, 52635.855 20/05/05,17:27:51,17,07,1, 11.9,1,1, 2.809, 10708.926, 155.792, 52635.810 20/05/05,17:27:51,18,07,1, 11.9,1,1, 2.809, 10708.954, 155.807, 52635.807 20/05/05,17:27:51,19,07,1, 11.9,1,1, 2.809, 10708.964, 155.796, 52635.846 20/05/05,17:27:52,00,08,1, 11.8,1,1, 2.806, 10709.199, 155.641, 52635.651 20/05/05,17:27:52,01,08,1, 11.8,1,1, 2.806, 10708.989, 155.782, 52635.783 20/05/05,17:27:52,02,08,1, 11.8,1,1, 2.806, 10709.019, 155.816, 52635.849 20/05/05,17:27:52,03,08,1, 11.8,1,1, 2.806, 10709.043, 155.739, 52635.764 20/05/05,17:27:52,04,08,1, 11.8,1,1, 2.806, 10709.027, 155.749, 52635.751 20/05/05,17:27:52,05,08,1, 11.8,1,1, 2.806, 10709.073, 155.763, 52635.767 20/05/05,17:27:52,06,08,1, 11.8,1,1, 2.806, 10709.076, 155.735, 52635.776 20/05/05,17:27:52,07,08,1, 11.8,1,1, 2.806, 10709.079, 155.762, 52635.775 20/05/05,17:27:52,08,08,1, 11.8,1,1, 2.806, 10709.091, 155.741, 52635.747 20/05/05,17:27:52,09,08,1, 11.8,1,1, 2.806, 10709.102, 155.736, 52635.760 20/05/05,17:27:52,10,08,1, 11.8,1,1, 2.806, 10709.097, 155.693, 52635.705 20/05/05,17:27:52,11,08,1, 11.8,1,1, 2.806, 10709.125, 155.711, 52635.759 20/05/05,17:27:52,12,08,1, 11.8,1,1, 2.806, 10709.121, 155.702, 52635.752 20/05/05,17:27:52,13,08,1, 11.8,1,1, 2.806, 10709.135, 155.687, 52635.666 20/05/05,17:27:52,14,08,1, 11.8,1,1, 2.806, 10709.168, 155.690, 52635.683 20/05/05,17:27:52,15,08,1, 11.8,1,1, 2.806, 10709.174, 155.700, 52635.737 20/05/05,17:27:52,16,08,1, 11.8,1,1, 2.806, 10709.186, 155.648, 52635.675 20/05/05,17:27:52,17,08,1, 11.8,1,1, 2.806, 10709.221, 155.677, 52635.711 20/05/05,17:27:52,18,08,1, 11.8,1,1, 2.806, 10709.200, 155.685, 52635.723 20/05/05,17:27:52,19,08,1, 11.8,1,1, 2.806, 10709.204, 155.641, 52635.651 20/05/05,17:27:53,00,07,1, 11.9,1,1, 2.807, 10709.424, 155.667, 52635.657 20/05/05,17:27:53,01,07,1, 11.9,1,1, 2.807, 10709.230, 155.659, 52635.718 20/05/05,17:27:53,02,07,1, 11.9,1,1, 2.807, 10709.251, 155.623, 52635.644 20/05/05,17:27:53,03,07,1, 11.9,1,1, 2.807, 10709.285, 155.665, 52635.667 20/05/05,17:27:53,04,07,1, 11.9,1,1, 2.807, 10709.291, 155.656, 52635.698 20/05/05,17:27:53,05,07,1, 11.9,1,1, 2.807, 10709.276, 155.607, 52635.635 20/05/05,17:27:53,06,07,1, 11.9,1,1, 2.807, 10709.312, 155.645, 52635.685 20/05/05,17:27:53,07,07,1, 11.9,1,1, 2.807, 10709.316, 155.614, 52635.685 20/05/05,17:27:53,08,07,1, 11.9,1,1, 2.807, 10709.312, 155.598, 52635.653 20/05/05,17:27:53,09,07,1, 11.9,1,1, 2.807, 10709.321, 155.615, 52635.658 20/05/05,17:27:53,10,07,1, 11.9,1,1, 2.807, 10709.315, 155.659, 52635.787 20/05/05,17:27:53,11,07,1, 11.9,1,1, 2.807, 10709.364, 155.604, 52635.584 20/05/05,17:27:53,12,07,1, 11.9,1,1, 2.807, 10709.364, 155.625, 52635.646 20/05/05,17:27:53,13,07,1, 11.9,1,1, 2.807, 10709.352, 155.626, 52635.697 20/05/05,17:27:53,14,07,1, 11.9,1,1, 2.807, 10709.368, 155.587, 52635.589 20/05/05,17:27:53,15,07,1, 11.9,1,1, 2.807, 10709.369, 155.584, 52635.630 20/05/05,17:27:53,16,07,1, 11.9,1,1, 2.807, 10709.407, 155.637, 52635.648 20/05/05,17:27:53,17,07,1, 11.9,1,1, 2.807, 10709.420, 155.618, 52635.635 20/05/05,17:27:53,18,07,1, 11.9,1,1, 2.807, 10709.404, 155.606, 52635.633 20/05/05,17:27:53,19,07,1, 11.9,1,1, 2.807, 10709.426, 155.667, 52635.657 20/05/05,17:27:54,00,08,1, 11.9,1,1, 2.806, 10709.499, 155.618, 52635.562 20/05/05,17:27:54,01,08,1, 11.9,1,1, 2.806, 10709.445, 155.624, 52635.595 20/05/05,17:27:54,02,08,1, 11.9,1,1, 2.806, 10709.421, 155.644, 52635.639 20/05/05,17:27:54,03,08,1, 11.9,1,1, 2.806, 10709.423, 155.653, 52635.646 20/05/05,17:27:54,04,08,1, 11.9,1,1, 2.806, 10709.437, 155.606, 52635.594 20/05/05,17:27:54,05,08,1, 11.9,1,1, 2.806, 10709.468, 155.681, 52635.645 20/05/05,17:27:54,06,08,1, 11.9,1,1, 2.806, 10709.465, 155.615, 52635.605 20/05/05,17:27:54,07,08,1, 11.9,1,1, 2.806, 10709.452, 155.653, 52635.642 20/05/05,17:27:54,08,08,1, 11.9,1,1, 2.806, 10709.442, 155.648, 52635.587 20/05/05,17:27:54,09,08,1, 11.9,1,1, 2.806, 10709.478, 155.654, 52635.624 20/05/05,17:27:54,10,08,1, 11.9,1,1, 2.806, 10709.474, 155.622, 52635.639 20/05/05,17:27:54,11,08,1, 11.9,1,1, 2.806, 10709.499, 155.642, 52635.655 20/05/05,17:27:54,12,08,1, 11.9,1,1, 2.806, 10709.466, 155.653, 52635.645 20/05/05,17:27:54,13,08,1, 11.9,1,1, 2.806, 10709.474, 155.615, 52635.600 20/05/05,17:27:54,14,08,1, 11.9,1,1, 2.806, 10709.471, 155.642, 52635.553 20/05/05,17:27:54,15,08,1, 11.9,1,1, 2.806, 10709.482, 155.629, 52635.606 20/05/05,17:27:54,16,08,1, 11.9,1,1, 2.806, 10709.499, 155.601, 52635.594 20/05/05,17:27:54,17,08,1, 11.9,1,1, 2.806, 10709.502, 155.628, 52635.616 20/05/05,17:27:54,18,08,1, 11.9,1,1, 2.806, 10709.532, 155.673, 52635.605 20/05/05,17:27:54,19,08,1, 11.9,1,1, 2.806, 10709.506, 155.618, 52635.562 20/05/05,17:27:55,00,07,1, 11.9,1,1, 2.807, 10709.583, 155.670, 52635.593 20/05/05,17:27:55,01,07,1, 11.9,1,1, 2.807, 10709.517, 155.658, 52635.630 20/05/05,17:27:55,02,07,1, 11.9,1,1, 2.807, 10709.515, 155.612, 52635.572 20/05/05,17:27:55,03,07,1, 11.9,1,1, 2.807, 10709.524, 155.640, 52635.624 20/05/05,17:27:55,04,07,1, 11.9,1,1, 2.807, 10709.537, 155.677, 52635.660 20/05/05,17:27:55,05,07,1, 11.9,1,1, 2.807, 10709.527, 155.625, 52635.559 20/05/05,17:27:55,06,07,1, 11.9,1,1, 2.807, 10709.531, 155.642, 52635.639 20/05/05,17:27:55,07,07,1, 11.9,1,1, 2.807, 10709.538, 155.662, 52635.577 20/05/05,17:27:55,08,07,1, 11.9,1,1, 2.807, 10709.546, 155.635, 52635.596 20/05/05,17:27:55,09,07,1, 11.9,1,1, 2.807, 10709.564, 155.629, 52635.596 20/05/05,17:27:55,10,07,1, 11.9,1,1, 2.807, 10709.563, 155.695, 52635.638 20/05/05,17:27:55,11,07,1, 11.9,1,1, 2.807, 10709.542, 155.636, 52635.592 20/05/05,17:27:55,12,07,1, 11.9,1,1, 2.807, 10709.544, 155.630, 52635.592 20/05/05,17:27:55,13,07,1, 11.9,1,1, 2.807, 10709.560, 155.663, 52635.633 20/05/05,17:27:55,14,07,1, 11.9,1,1, 2.807, 10709.561, 155.646, 52635.592 20/05/05,17:27:55,15,07,1, 11.9,1,1, 2.807, 10709.569, 155.627, 52635.585 20/05/05,17:27:55,16,07,1, 11.9,1,1, 2.807, 10709.582, 155.664, 52635.604 20/05/05,17:27:55,17,07,1, 11.9,1,1, 2.807, 10709.578, 155.651, 52635.644 20/05/05,17:27:55,18,07,1, 11.9,1,1, 2.807, 10709.600, 155.644, 52635.581 20/05/05,17:27:55,19,07,1, 11.9,1,1, 2.807, 10709.586, 155.670, 52635.593 20/05/05,17:27:56,00,07,1, 11.9,1,1, 2.808, 10709.558, 155.634, 52635.615 20/05/05,17:27:56,01,07,1, 11.9,1,1, 2.808, 10709.581, 155.665, 52635.593 20/05/05,17:27:56,02,07,1, 11.9,1,1, 2.808, 10709.586, 155.683, 52635.599 20/05/05,17:27:56,03,07,1, 11.9,1,1, 2.808, 10709.595, 155.693, 52635.637 20/05/05,17:27:56,04,07,1, 11.9,1,1, 2.808, 10709.583, 155.631, 52635.554 20/05/05,17:27:56,05,07,1, 11.9,1,1, 2.808, 10709.584, 155.673, 52635.647 20/05/05,17:27:56,06,07,1, 11.9,1,1, 2.808, 10709.575, 155.675, 52635.576 20/05/05,17:27:56,07,07,1, 11.9,1,1, 2.808, 10709.577, 155.663, 52635.614 20/05/05,17:27:56,08,07,1, 11.9,1,1, 2.808, 10709.603, 155.652, 52635.642 20/05/05,17:27:56,09,07,1, 11.9,1,1, 2.808, 10709.586, 155.707, 52635.635 20/05/05,17:27:56,10,07,1, 11.9,1,1, 2.808, 10709.583, 155.646, 52635.609 20/05/05,17:27:56,11,07,1, 11.9,1,1, 2.808, 10709.571, 155.642, 52635.588 20/05/05,17:27:56,12,07,1, 11.9,1,1, 2.808, 10709.597, 155.669, 52635.622 20/05/05,17:27:56,13,07,1, 11.9,1,1, 2.808, 10709.597, 155.653, 52635.627 20/05/05,17:27:56,14,07,1, 11.9,1,1, 2.808, 10709.573, 155.636, 52635.620 20/05/05,17:27:56,15,07,1, 11.9,1,1, 2.808, 10709.592, 155.673, 52635.640 20/05/05,17:27:56,16,07,1, 11.9,1,1, 2.808, 10709.560, 155.668, 52635.614 20/05/05,17:27:56,17,07,1, 11.9,1,1, 2.808, 10709.559, 155.607, 52635.603 20/05/05,17:27:56,18,07,1, 11.9,1,1, 2.808, 10709.588, 155.674, 52635.621 20/05/05,17:27:56,19,07,1, 11.9,1,1, 2.808, 10709.563, 155.634, 52635.615 20/05/05,17:27:57,00,07,1, 11.9,1,1, 2.807, 10709.474, 155.615, 52635.602 20/05/05,17:27:57,01,07,1, 11.9,1,1, 2.807, 10709.562, 155.665, 52635.622 20/05/05,17:27:57,02,07,1, 11.9,1,1, 2.807, 10709.568, 155.679, 52635.623 20/05/05,17:27:57,03,07,1, 11.9,1,1, 2.807, 10709.546, 155.635, 52635.607 20/05/05,17:27:57,04,07,1, 11.9,1,1, 2.807, 10709.575, 155.657, 52635.639 20/05/05,17:27:57,05,07,1, 11.9,1,1, 2.807, 10709.538, 155.663, 52635.864 20/05/05,17:27:57,06,07,1, 11.9,1,1, 2.807, 10709.545, 155.619, 52635.655 20/05/05,17:27:57,07,07,1, 11.9,1,1, 2.807, 10709.561, 155.648, 52635.646 20/05/05,17:27:57,08,07,1, 11.9,1,1, 2.807, 10709.551, 155.652, 52635.604 20/05/05,17:27:57,09,07,1, 11.9,1,1, 2.807, 10709.548, 155.618, 52635.550 20/05/05,17:27:57,10,07,1, 11.9,1,1, 2.807, 10709.550, 155.646, 52635.570 20/05/05,17:27:57,11,07,1, 11.9,1,1, 2.807, 10709.529, 155.635, 52635.619 20/05/05,17:27:57,12,07,1, 11.9,1,1, 2.807, 10709.491, 155.596, 52635.580 20/05/05,17:27:57,13,07,1, 11.9,1,1, 2.807, 10709.489, 155.608, 52635.481 20/05/05,17:27:57,14,07,1, 11.9,1,1, 2.807, 10709.543, 155.619, 52635.660 20/05/05,17:27:57,15,07,1, 11.9,1,1, 2.807, 10709.554, 155.614, 52635.554 20/05/05,17:27:57,16,07,1, 11.9,1,1, 2.807, 10709.533, 155.587, 52635.601 20/05/05,17:27:57,17,07,1, 11.9,1,1, 2.807, 10709.546, 155.621, 52635.603 20/05/05,17:27:57,18,07,1, 11.9,1,1, 2.807, 10709.492, 155.581, 52635.577 20/05/05,17:27:57,19,07,1, 11.9,1,1, 2.807, 10709.482, 155.615, 52635.602 20/05/05,17:27:58,00,07,1, 11.9,1,1, 2.806, 10709.407, 155.433, 52635.564 20/05/05,17:27:58,01,07,1, 11.9,1,1, 2.806, 10709.499, 155.570, 52635.577 20/05/05,17:27:58,02,07,1, 11.9,1,1, 2.806, 10709.488, 155.583, 52635.593 20/05/05,17:27:58,03,07,1, 11.9,1,1, 2.806, 10709.520, 155.595, 52635.409 20/05/05,17:27:58,04,07,1, 11.9,1,1, 2.806, 10709.423, 155.574, 52635.479 20/05/05,17:27:58,05,07,1, 11.9,1,1, 2.806, 10709.502, 155.582, 52635.589 20/05/05,17:27:58,06,07,1, 11.9,1,1, 2.806, 10709.477, 155.577, 52635.519 20/05/05,17:27:58,07,07,1, 11.9,1,1, 2.806, 10709.468, 155.546, 52635.585 20/05/05,17:27:58,08,07,1, 11.9,1,1, 2.806, 10709.454, 155.517, 52635.552 20/05/05,17:27:58,09,07,1, 11.9,1,1, 2.806, 10709.454, 155.566, 52635.586 20/05/05,17:27:58,10,07,1, 11.9,1,1, 2.806, 10709.456, 155.518, 52635.620 20/05/05,17:27:58,11,07,1, 11.9,1,1, 2.806, 10709.435, 155.493, 52635.554 20/05/05,17:27:58,12,07,1, 11.9,1,1, 2.806, 10709.478, 155.506, 52635.592 20/05/05,17:27:58,13,07,1, 11.9,1,1, 2.806, 10709.440, 155.498, 52635.579 20/05/05,17:27:58,14,07,1, 11.9,1,1, 2.806, 10709.431, 155.488, 52635.582 20/05/05,17:27:58,15,07,1, 11.9,1,1, 2.806, 10709.432, 155.473, 52635.607 20/05/05,17:27:58,16,07,1, 11.9,1,1, 2.806, 10709.420, 155.504, 52635.598 20/05/05,17:27:58,17,07,1, 11.9,1,1, 2.806, 10709.409, 155.433, 52635.564 20/05/05,17:27:58,18,07,1, 11.9,1,1, 2.806, 10709.424, 155.417, 52635.532 20/05/05,17:27:58,19,07,1, 11.9,1,1, 2.806, 10709.411, 155.433, 52635.564 20/05/05,17:27:59,00,08,1, 11.9,1,1, 2.805, 10709.265, 155.188, 52635.494 20/05/05,17:27:59,01,08,1, 11.9,1,1, 2.805, 10709.389, 155.357, 52635.524 20/05/05,17:27:59,02,08,1, 11.9,1,1, 2.805, 10709.406, 155.399, 52635.573 20/05/05,17:27:59,03,08,1, 11.9,1,1, 2.805, 10709.395, 155.357, 52635.539 20/05/05,17:27:59,04,08,1, 11.9,1,1, 2.805, 10709.382, 155.356, 52635.542 20/05/05,17:27:59,05,08,1, 11.9,1,1, 2.805, 10709.381, 155.365, 52635.557 20/05/05,17:27:59,06,08,1, 11.9,1,1, 2.805, 10709.354, 155.354, 52635.503 20/05/05,17:27:59,07,08,1, 11.9,1,1, 2.805, 10709.364, 155.308, 52635.481 20/05/05,17:27:59,08,08,1, 11.9,1,1, 2.805, 10709.388, 155.311, 52635.518 20/05/05,17:27:59,09,08,1, 11.9,1,1, 2.805, 10709.336, 155.328, 52635.496 20/05/05,17:27:59,10,08,1, 11.9,1,1, 2.805, 10709.308, 155.254, 52635.480 20/05/05,17:27:59,11,08,1, 11.9,1,1, 2.805, 10709.338, 155.298, 52635.550 20/05/05,17:27:59,12,08,1, 11.9,1,1, 2.805, 10709.335, 155.270, 52635.663 20/05/05,17:27:59,13,08,1, 11.9,1,1, 2.805, 10709.339, 155.248, 52635.424 20/05/05,17:27:59,14,08,1, 11.9,1,1, 2.805, 10709.316, 155.263, 52635.469 20/05/05,17:27:59,15,08,1, 11.9,1,1, 2.805, 10709.294, 155.245, 52635.438 20/05/05,17:27:59,16,08,1, 11.9,1,1, 2.805, 10709.301, 155.218, 52635.455 20/05/05,17:27:59,17,08,1, 11.9,1,1, 2.805, 10709.298, 155.237, 52635.470 20/05/05,17:27:59,18,08,1, 11.9,1,1, 2.805, 10709.294, 155.194, 52635.421 20/05/05,17:27:59,19,08,1, 11.9,1,1, 2.805, 10709.267, 155.188, 52635.494 20/05/05,17:28:00,00,08,1, 11.9,1,1, 2.809, 10709.049, 155.010, 52635.353 20/05/05,17:28:00,01,08,1, 11.9,1,1, 2.809, 10709.259, 155.184, 52635.420 20/05/05,17:28:00,02,08,1, 11.9,1,1, 2.809, 10709.249, 155.174, 52635.438 20/05/05,17:28:00,03,08,1, 11.9,1,1, 2.809, 10709.247, 155.177, 52635.429 20/05/05,17:28:00,04,08,1, 11.9,1,1, 2.809, 10709.213, 155.157, 52635.428 20/05/05,17:28:00,05,08,1, 11.9,1,1, 2.809, 10709.197, 155.146, 52635.450 20/05/05,17:28:00,06,08,1, 11.9,1,1, 2.809, 10709.207, 155.146, 52635.426 20/05/05,17:28:00,07,08,1, 11.9,1,1, 2.809, 10709.198, 155.144, 52635.494 20/05/05,17:28:00,08,08,1, 11.9,1,1, 2.809, 10709.171, 155.108, 52635.418 20/05/05,17:28:00,09,08,1, 11.9,1,1, 2.809, 10709.167, 155.086, 52635.370 20/05/05,17:28:00,10,08,1, 11.9,1,1, 2.809, 10709.202, 155.110, 52635.450 20/05/05,17:28:00,11,08,1, 11.9,1,1, 2.809, 10709.152, 155.054, 52635.385 20/05/05,17:28:00,12,08,1, 11.9,1,1, 2.809, 10709.137, 155.055, 52635.402 20/05/05,17:28:00,13,08,1, 11.9,1,1, 2.809, 10709.170, 155.045, 52635.146 20/05/05,17:28:00,14,08,1, 11.9,1,1, 2.809, 10709.135, 155.070, 52635.353 20/05/05,17:28:00,15,08,1, 11.9,1,1, 2.809, 10709.108, 155.026, 52635.360 20/05/05,17:28:00,16,08,1, 11.9,1,1, 2.809, 10709.096, 155.031, 52635.379 20/05/05,17:28:00,17,08,1, 11.9,1,1, 2.809, 10709.068, 155.011, 52635.384 20/05/05,17:28:00,18,08,1, 11.9,1,1, 2.809, 10709.061, 155.001, 52635.369 20/05/05,17:28:00,19,08,1, 11.9,1,1, 2.809, 10709.054, 155.010, 52635.353 20/05/05,17:28:01,00,08,1, 11.9,1,1, 2.808, 10708.840, 154.795, 52635.354 20/05/05,17:28:01,01,08,1, 11.9,1,1, 2.808, 10709.011, 154.952, 52635.400 20/05/05,17:28:01,02,08,1, 11.9,1,1, 2.808, 10709.040, 154.991, 52635.343 20/05/05,17:28:01,03,08,1, 11.9,1,1, 2.808, 10709.008, 154.978, 52635.363 20/05/05,17:28:01,04,08,1, 11.9,1,1, 2.808, 10708.983, 154.961, 52635.327 20/05/05,17:28:01,05,08,1, 11.9,1,1, 2.808, 10708.977, 154.959, 52635.331 20/05/05,17:28:01,06,08,1, 11.9,1,1, 2.808, 10708.987, 154.956, 52635.385 20/05/05,17:28:01,07,08,1, 11.9,1,1, 2.808, 10708.963, 154.937, 52635.292 20/05/05,17:28:01,08,08,1, 11.9,1,1, 2.808, 10708.954, 154.888, 52635.354 20/05/05,17:28:01,09,08,1, 11.9,1,1, 2.808, 10708.964, 154.908, 52635.345 20/05/05,17:28:01,10,08,1, 11.9,1,1, 2.808, 10708.934, 154.870, 52635.326 20/05/05,17:28:01,11,08,1, 11.9,1,1, 2.808, 10708.911, 154.862, 52635.312 20/05/05,17:28:01,12,08,1, 11.9,1,1, 2.808, 10708.920, 154.878, 52635.311 20/05/05,17:28:01,13,08,1, 11.9,1,1, 2.808, 10708.930, 154.895, 52635.383 20/05/05,17:28:01,14,08,1, 11.9,1,1, 2.808, 10708.899, 154.832, 52635.310 20/05/05,17:28:01,15,08,1, 11.9,1,1, 2.808, 10708.878, 154.864, 52635.345 20/05/05,17:28:01,16,08,1, 11.9,1,1, 2.808, 10708.894, 154.858, 52635.351 20/05/05,17:28:01,17,08,1, 11.9,1,1, 2.808, 10708.879, 154.808, 52635.312 20/05/05,17:28:01,18,08,1, 11.9,1,1, 2.808, 10708.840, 154.815, 52635.324 20/05/05,17:28:01,19,08,1, 11.9,1,1, 2.808, 10708.844, 154.795, 52635.354 20/05/05,17:28:02,00,08,1, 11.9,1,1, 2.810, 10708.673, 154.572, 52635.212 20/05/05,17:28:02,01,08,1, 11.9,1,1, 2.810, 10708.839, 154.778, 52635.263 20/05/05,17:28:02,02,08,1, 11.9,1,1, 2.810, 10708.814, 154.742, 52635.265 20/05/05,17:28:02,03,08,1, 11.9,1,1, 2.810, 10708.807, 154.745, 52635.251 20/05/05,17:28:02,04,08,1, 11.9,1,1, 2.810, 10708.802, 154.769, 52635.281 20/05/05,17:28:02,05,08,1, 11.9,1,1, 2.810, 10708.786, 154.748, 52635.318 20/05/05,17:28:02,06,08,1, 11.9,1,1, 2.810, 10708.792, 154.702, 52635.262 20/05/05,17:28:02,07,08,1, 11.9,1,1, 2.810, 10708.760, 154.681, 52635.234 20/05/05,17:28:02,08,08,1, 11.9,1,1, 2.810, 10708.799, 154.730, 52635.295 20/05/05,17:28:02,09,08,1, 11.9,1,1, 2.810, 10708.749, 154.655, 52635.249 20/05/05,17:28:02,10,08,1, 11.9,1,1, 2.810, 10708.747, 154.682, 52635.315 20/05/05,17:28:02,11,08,1, 11.9,1,1, 2.810, 10708.747, 154.674, 52635.279 20/05/05,17:28:02,12,08,1, 11.9,1,1, 2.810, 10708.754, 154.650, 52635.300 20/05/05,17:28:02,13,08,1, 11.9,1,1, 2.810, 10708.704, 154.599, 52635.266 20/05/05,17:28:02,14,08,1, 11.9,1,1, 2.810, 10708.708, 154.647, 52635.300 20/05/05,17:28:02,15,08,1, 11.9,1,1, 2.810, 10708.692, 154.602, 52635.152 20/05/05,17:28:02,16,08,1, 11.9,1,1, 2.810, 10708.730, 154.602, 52635.306 20/05/05,17:28:02,17,08,1, 11.9,1,1, 2.810, 10708.757, 154.600, 52635.073 20/05/05,17:28:02,18,08,1, 11.9,1,1, 2.810, 10708.699, 154.586, 52635.254 20/05/05,17:28:02,19,08,1, 11.9,1,1, 2.810, 10708.678, 154.572, 52635.212 20/05/05,17:28:03,00,08,1, 11.9,1,1, 2.806, 10708.456, 154.523, 52635.301 20/05/05,17:28:03,01,08,1, 11.9,1,1, 2.806, 10708.614, 154.571, 52635.301 20/05/05,17:28:03,02,08,1, 11.9,1,1, 2.806, 10708.629, 154.522, 52635.268 20/05/05,17:28:03,03,08,1, 11.9,1,1, 2.806, 10708.642, 154.577, 52635.252 20/05/05,17:28:03,04,08,1, 11.9,1,1, 2.806, 10708.630, 154.551, 52635.271 20/05/05,17:28:03,05,08,1, 11.9,1,1, 2.806, 10708.611, 154.525, 52635.287 20/05/05,17:28:03,06,08,1, 11.9,1,1, 2.806, 10708.607, 154.530, 52635.278 20/05/05,17:28:03,07,08,1, 11.9,1,1, 2.806, 10708.595, 154.558, 52635.317 20/05/05,17:28:03,08,08,1, 11.9,1,1, 2.806, 10708.577, 154.508, 52635.252 20/05/05,17:28:03,09,08,1, 11.9,1,1, 2.806, 10708.570, 154.543, 52635.273 20/05/05,17:28:03,10,08,1, 11.9,1,1, 2.806, 10708.562, 154.538, 52635.297 20/05/05,17:28:03,11,08,1, 11.9,1,1, 2.806, 10708.542, 154.531, 52635.289 20/05/05,17:28:03,12,08,1, 11.9,1,1, 2.806, 10708.541, 154.518, 52635.260 20/05/05,17:28:03,13,08,1, 11.9,1,1, 2.806, 10708.539, 154.557, 52635.287 20/05/05,17:28:03,14,08,1, 11.9,1,1, 2.806, 10708.528, 154.525, 52635.284 20/05/05,17:28:03,15,08,1, 11.9,1,1, 2.806, 10708.500, 154.533, 52635.255 20/05/05,17:28:03,16,08,1, 11.9,1,1, 2.806, 10708.526, 154.535, 52635.303 20/05/05,17:28:03,17,08,1, 11.9,1,1, 2.806, 10708.474, 154.506, 52635.293 20/05/05,17:28:03,18,08,1, 11.9,1,1, 2.806, 10708.480, 154.508, 52635.295 20/05/05,17:28:03,19,08,1, 11.9,1,1, 2.806, 10708.459, 154.523, 52635.301 20/05/05,17:28:04,00,08,1, 11.9,1,1, 2.807, 10708.231, 154.479, 52635.346 20/05/05,17:28:04,01,08,1, 11.9,1,1, 2.807, 10708.414, 154.513, 52635.249 20/05/05,17:28:04,02,08,1, 11.9,1,1, 2.807, 10708.435, 154.534, 52635.296 20/05/05,17:28:04,03,08,1, 11.9,1,1, 2.807, 10708.439, 154.510, 52635.304 20/05/05,17:28:04,04,08,1, 11.9,1,1, 2.807, 10708.390, 154.524, 52635.286 20/05/05,17:28:04,05,08,1, 11.9,1,1, 2.807, 10708.390, 154.519, 52635.312 20/05/05,17:28:04,06,08,1, 11.9,1,1, 2.807, 10708.394, 154.522, 52635.298 20/05/05,17:28:04,07,08,1, 11.9,1,1, 2.807, 10708.354, 154.501, 52635.285 20/05/05,17:28:04,08,08,1, 11.9,1,1, 2.807, 10708.374, 154.530, 52635.305 20/05/05,17:28:04,09,08,1, 11.9,1,1, 2.807, 10708.347, 154.489, 52635.293 20/05/05,17:28:04,10,08,1, 11.9,1,1, 2.807, 10708.311, 154.504, 52635.302 20/05/05,17:28:04,11,08,1, 11.9,1,1, 2.807, 10708.324, 154.505, 52635.284 20/05/05,17:28:04,12,08,1, 11.9,1,1, 2.807, 10708.321, 154.528, 52635.301 20/05/05,17:28:04,13,08,1, 11.9,1,1, 2.807, 10708.291, 154.451, 52635.276 20/05/05,17:28:04,14,08,1, 11.9,1,1, 2.807, 10708.287, 154.480, 52635.260 20/05/05,17:28:04,15,08,1, 11.9,1,1, 2.807, 10708.289, 154.491, 52635.284 20/05/05,17:28:04,16,08,1, 11.9,1,1, 2.807, 10708.275, 154.468, 52635.307 20/05/05,17:28:04,17,08,1, 11.9,1,1, 2.807, 10708.258, 154.469, 52635.292 20/05/05,17:28:04,18,08,1, 11.9,1,1, 2.807, 10708.267, 154.516, 52635.338 20/05/05,17:28:04,19,08,1, 11.9,1,1, 2.807, 10708.238, 154.479, 52635.346 20/05/05,17:28:05,00,08,1, 11.9,1,1, 2.811, 10708.114, 154.473, 52635.351 20/05/05,17:28:05,01,08,1, 11.9,1,1, 2.811, 10708.232, 154.493, 52635.345 20/05/05,17:28:05,02,08,1, 11.9,1,1, 2.811, 10708.228, 154.498, 52635.343 20/05/05,17:28:05,03,08,1, 11.9,1,1, 2.811, 10708.222, 154.468, 52635.322 20/05/05,17:28:05,04,08,1, 11.9,1,1, 2.811, 10708.216, 154.508, 52635.368 20/05/05,17:28:05,05,08,1, 11.9,1,1, 2.811, 10708.212, 154.520, 52635.360 20/05/05,17:28:05,06,08,1, 11.9,1,1, 2.811, 10708.197, 154.469, 52635.298 20/05/05,17:28:05,07,08,1, 11.9,1,1, 2.811, 10708.189, 154.514, 52635.344 20/05/05,17:28:05,08,08,1, 11.9,1,1, 2.811, 10708.170, 154.485, 52635.333 20/05/05,17:28:05,09,08,1, 11.9,1,1, 2.811, 10708.159, 154.489, 52635.286 20/05/05,17:28:05,10,08,1, 11.9,1,1, 2.811, 10708.163, 154.481, 52635.373 20/05/05,17:28:05,11,08,1, 11.9,1,1, 2.811, 10708.168, 154.515, 52635.402 20/05/05,17:28:05,12,08,1, 11.9,1,1, 2.811, 10708.160, 154.436, 52635.172 20/05/05,17:28:05,13,08,1, 11.9,1,1, 2.811, 10708.135, 154.487, 52635.279 20/05/05,17:28:05,14,08,1, 11.9,1,1, 2.811, 10708.164, 154.484, 52635.359 20/05/05,17:28:05,15,08,1, 11.9,1,1, 2.811, 10708.110, 154.467, 52635.317 20/05/05,17:28:05,16,08,1, 11.9,1,1, 2.811, 10708.127, 154.471, 52635.352 20/05/05,17:28:05,17,08,1, 11.9,1,1, 2.811, 10708.136, 154.496, 52635.350 20/05/05,17:28:05,18,08,1, 11.9,1,1, 2.811, 10708.116, 154.487, 52635.353 20/05/05,17:28:05,19,08,1, 11.9,1,1, 2.811, 10708.115, 154.473, 52635.351 20/05/05,17:28:06,00,08,1, 11.9,1,1, 2.808, 10708.039, 154.641, 52635.437 20/05/05,17:28:06,01,08,1, 11.9,1,1, 2.808, 10708.095, 154.481, 52635.382 20/05/05,17:28:06,02,08,1, 11.9,1,1, 2.808, 10708.086, 154.516, 52635.451 20/05/05,17:28:06,03,08,1, 11.9,1,1, 2.808, 10708.079, 154.524, 52635.359 20/05/05,17:28:06,04,08,1, 11.9,1,1, 2.808, 10708.073, 154.523, 52635.334 20/05/05,17:28:06,05,08,1, 11.9,1,1, 2.808, 10708.096, 154.498, 52635.373 20/05/05,17:28:06,06,08,1, 11.9,1,1, 2.808, 10708.103, 154.579, 52635.433 20/05/05,17:28:06,07,08,1, 11.9,1,1, 2.808, 10708.066, 154.530, 52635.325 20/05/05,17:28:06,08,08,1, 11.9,1,1, 2.808, 10708.081, 154.536, 52635.389 20/05/05,17:28:06,09,08,1, 11.9,1,1, 2.808, 10708.076, 154.559, 52635.371 20/05/05,17:28:06,10,08,1, 11.9,1,1, 2.808, 10708.071, 154.590, 52635.359 20/05/05,17:28:06,11,08,1, 11.9,1,1, 2.808, 10708.066, 154.514, 52635.384 20/05/05,17:28:06,12,08,1, 11.9,1,1, 2.808, 10708.055, 154.577, 52635.396 20/05/05,17:28:06,13,08,1, 11.9,1,1, 2.808, 10708.067, 154.584, 52635.435 20/05/05,17:28:06,14,08,1, 11.9,1,1, 2.808, 10708.033, 154.566, 52635.406 20/05/05,17:28:06,15,08,1, 11.9,1,1, 2.808, 10708.045, 154.591, 52635.408 20/05/05,17:28:06,16,08,1, 11.9,1,1, 2.808, 10708.066, 154.615, 52635.419 20/05/05,17:28:06,17,08,1, 11.9,1,1, 2.808, 10708.041, 154.580, 52635.385 20/05/05,17:28:06,18,08,1, 11.9,1,1, 2.808, 10708.076, 154.615, 52635.415 20/05/05,17:28:06,19,08,1, 11.9,1,1, 2.808, 10708.047, 154.641, 52635.437 20/05/05,17:28:07,00,08,1, 11.9,1,1, 2.810, 10707.989, 154.664, 52635.364 20/05/05,17:28:07,01,08,1, 11.9,1,1, 2.810, 10708.030, 154.642, 52635.417 20/05/05,17:28:07,02,08,1, 11.9,1,1, 2.810, 10708.056, 154.638, 52635.508 20/05/05,17:28:07,03,08,1, 11.9,1,1, 2.810, 10708.027, 154.637, 52635.388 20/05/05,17:28:07,04,08,1, 11.9,1,1, 2.810, 10708.017, 154.653, 52635.426 20/05/05,17:28:07,05,08,1, 11.9,1,1, 2.810, 10708.023, 154.695, 52635.464 20/05/05,17:28:07,06,08,1, 11.9,1,1, 2.810, 10708.014, 154.659, 52635.429 20/05/05,17:28:07,07,08,1, 11.9,1,1, 2.810, 10708.028, 154.672, 52635.393 20/05/05,17:28:07,08,08,1, 11.9,1,1, 2.810, 10708.027, 154.694, 52635.367 20/05/05,17:28:07,09,08,1, 11.9,1,1, 2.810, 10708.060, 154.692, 52635.133 20/05/05,17:28:07,10,08,1, 11.9,1,1, 2.810, 10708.022, 154.650, 52635.314 20/05/05,17:28:07,11,08,1, 11.9,1,1, 2.810, 10708.036, 154.714, 52635.335 20/05/05,17:28:07,12,08,1, 11.9,1,1, 2.810, 10708.013, 154.691, 52635.340 20/05/05,17:28:07,13,08,1, 11.9,1,1, 2.810, 10707.999, 154.668, 52635.423 20/05/05,17:28:07,14,08,1, 11.9,1,1, 2.810, 10708.008, 154.739, 52635.412 20/05/05,17:28:07,15,08,1, 11.9,1,1, 2.810, 10707.998, 154.698, 52635.406 20/05/05,17:28:07,16,08,1, 11.9,1,1, 2.810, 10707.983, 154.694, 52635.364 20/05/05,17:28:07,17,08,1, 11.9,1,1, 2.810, 10708.025, 154.701, 52635.361 20/05/05,17:28:07,18,08,1, 11.9,1,1, 2.810, 10708.010, 154.723, 52635.399 20/05/05,17:28:07,19,08,1, 11.9,1,1, 2.810, 10707.993, 154.664, 52635.364 20/05/05,17:28:08,00,08,1, 11.9,1,1, 2.809, 10708.039, 154.742, 52635.336 20/05/05,17:28:08,01,08,1, 11.9,1,1, 2.809, 10708.005, 154.733, 52635.356 20/05/05,17:28:08,02,08,1, 11.9,1,1, 2.809, 10708.014, 154.723, 52635.357 20/05/05,17:28:08,03,08,1, 11.9,1,1, 2.809, 10708.009, 154.705, 52635.360 20/05/05,17:28:08,04,08,1, 11.9,1,1, 2.809, 10708.043, 154.709, 52635.380 20/05/05,17:28:08,05,08,1, 11.9,1,1, 2.809, 10707.988, 154.713, 52635.325 20/05/05,17:28:08,06,08,1, 11.9,1,1, 2.809, 10708.002, 154.698, 52635.348 20/05/05,17:28:08,07,08,1, 11.9,1,1, 2.809, 10708.004, 154.704, 52635.357 20/05/05,17:28:08,08,08,1, 11.9,1,1, 2.809, 10708.004, 154.695, 52635.370 20/05/05,17:28:08,09,08,1, 11.9,1,1, 2.809, 10707.993, 154.692, 52635.332 20/05/05,17:28:08,10,08,1, 11.9,1,1, 2.809, 10708.044, 154.727, 52635.365 20/05/05,17:28:08,11,08,1, 11.9,1,1, 2.809, 10707.984, 154.709, 52635.339 20/05/05,17:28:08,12,08,1, 11.9,1,1, 2.809, 10708.010, 154.720, 52635.321 20/05/05,17:28:08,13,08,1, 11.9,1,1, 2.809, 10708.007, 154.728, 52635.350 20/05/05,17:28:08,14,08,1, 11.9,1,1, 2.809, 10708.005, 154.730, 52635.318 20/05/05,17:28:08,15,08,1, 11.9,1,1, 2.809, 10708.013, 154.706, 52635.286 20/05/05,17:28:08,16,08,1, 11.9,1,1, 2.809, 10708.022, 154.710, 52635.301 20/05/05,17:28:08,17,08,1, 11.9,1,1, 2.809, 10708.013, 154.724, 52635.337 20/05/05,17:28:08,18,08,1, 11.9,1,1, 2.809, 10707.998, 154.695, 52635.308 20/05/05,17:28:08,19,08,1, 11.9,1,1, 2.809, 10708.043, 154.742, 52635.336 20/05/05,17:28:09,00,08,1, 11.8,1,1, 2.806, 10708.055, 154.688, 52635.198 20/05/05,17:28:09,01,08,1, 11.8,1,1, 2.806, 10708.014, 154.712, 52635.295 20/05/05,17:28:09,02,08,1, 11.8,1,1, 2.806, 10708.043, 154.714, 52635.294 20/05/05,17:28:09,03,08,1, 11.8,1,1, 2.806, 10708.037, 154.683, 52635.293 20/05/05,17:28:09,04,08,1, 11.8,1,1, 2.806, 10708.019, 154.648, 52634.952 20/05/05,17:28:09,05,08,1, 11.8,1,1, 2.806, 10707.996, 154.724, 52635.345 20/05/05,17:28:09,06,08,1, 11.8,1,1, 2.806, 10708.033, 154.731, 52635.302 20/05/05,17:28:09,07,08,1, 11.8,1,1, 2.806, 10708.019, 154.714, 52635.290 20/05/05,17:28:09,08,08,1, 11.8,1,1, 2.806, 10708.000, 154.728, 52635.269 20/05/05,17:28:09,09,08,1, 11.8,1,1, 2.806, 10708.057, 154.713, 52635.255 20/05/05,17:28:09,10,08,1, 11.8,1,1, 2.806, 10708.012, 154.659, 52635.179 20/05/05,17:28:09,11,08,1, 11.8,1,1, 2.806, 10708.069, 154.704, 52635.250 20/05/05,17:28:09,12,08,1, 11.8,1,1, 2.806, 10708.054, 154.723, 52635.216 20/05/05,17:28:09,13,08,1, 11.8,1,1, 2.806, 10708.052, 154.685, 52635.233 20/05/05,17:28:09,14,08,1, 11.8,1,1, 2.806, 10708.035, 154.668, 52635.219 20/05/05,17:28:09,15,08,1, 11.8,1,1, 2.806, 10708.046, 154.721, 52635.238 20/05/05,17:28:09,16,08,1, 11.8,1,1, 2.806, 10708.048, 154.691, 52635.207 20/05/05,17:28:09,17,08,1, 11.8,1,1, 2.806, 10708.047, 154.656, 52635.150 20/05/05,17:28:09,18,08,1, 11.8,1,1, 2.806, 10708.075, 154.738, 52635.210 20/05/05,17:28:09,19,08,1, 11.8,1,1, 2.806, 10708.058, 154.688, 52635.198 20/05/05,17:28:10,00,08,1, 11.9,1,1, 2.809, 10708.097, 154.636, 52635.057 20/05/05,17:28:10,01,08,1, 11.9,1,1, 2.809, 10708.061, 154.689, 52635.203 20/05/05,17:28:10,02,08,1, 11.9,1,1, 2.809, 10708.050, 154.673, 52635.107 20/05/05,17:28:10,03,08,1, 11.9,1,1, 2.809, 10708.057, 154.624, 52635.134 20/05/05,17:28:10,04,08,1, 11.9,1,1, 2.809, 10708.101, 154.687, 52635.123 20/05/05,17:28:10,05,08,1, 11.9,1,1, 2.809, 10708.067, 154.661, 52635.155 20/05/05,17:28:10,06,08,1, 11.9,1,1, 2.809, 10708.060, 154.670, 52635.273 20/05/05,17:28:10,07,08,1, 11.9,1,1, 2.809, 10708.057, 154.683, 52635.107 20/05/05,17:28:10,08,08,1, 11.9,1,1, 2.809, 10708.083, 154.690, 52635.136 20/05/05,17:28:10,09,08,1, 11.9,1,1, 2.809, 10708.061, 154.644, 52635.044 20/05/05,17:28:10,10,08,1, 11.9,1,1, 2.809, 10708.081, 154.639, 52635.101 20/05/05,17:28:10,11,08,1, 11.9,1,1, 2.809, 10708.098, 154.643, 52635.124 20/05/05,17:28:10,12,08,1, 11.9,1,1, 2.809, 10708.097, 154.607, 52635.124 20/05/05,17:28:10,13,08,1, 11.9,1,1, 2.809, 10708.096, 154.636, 52635.118 20/05/05,17:28:10,14,08,1, 11.9,1,1, 2.809, 10708.093, 154.673, 52635.097 20/05/05,17:28:10,15,08,1, 11.9,1,1, 2.809, 10708.075, 154.646, 52635.348 20/05/05,17:28:10,16,08,1, 11.9,1,1, 2.809, 10708.133, 154.626, 52635.096 20/05/05,17:28:10,17,08,1, 11.9,1,1, 2.809, 10708.134, 154.632, 52635.067 20/05/05,17:28:10,18,08,1, 11.9,1,1, 2.809, 10708.103, 154.606, 52635.093 20/05/05,17:28:10,19,08,1, 11.9,1,1, 2.809, 10708.105, 154.636, 52635.057 20/05/05,17:28:11,00,08,1, 11.9,1,1, 2.809, 10708.156, 154.553, 52634.986 20/05/05,17:28:11,01,08,1, 11.9,1,1, 2.809, 10708.106, 154.595, 52635.034 20/05/05,17:28:11,02,08,1, 11.9,1,1, 2.809, 10708.097, 154.589, 52635.008 20/05/05,17:28:11,03,08,1, 11.9,1,1, 2.809, 10708.123, 154.599, 52635.037 20/05/05,17:28:11,04,08,1, 11.9,1,1, 2.809, 10708.112, 154.606, 52634.993 20/05/05,17:28:11,05,08,1, 11.9,1,1, 2.809, 10708.112, 154.585, 52635.006 20/05/05,17:28:11,06,08,1, 11.9,1,1, 2.809, 10708.120, 154.609, 52635.004 20/05/05,17:28:11,07,08,1, 11.9,1,1, 2.809, 10708.107, 154.608, 52634.984 20/05/05,17:28:11,08,08,1, 11.9,1,1, 2.809, 10708.118, 154.553, 52634.998 20/05/05,17:28:11,09,08,1, 11.9,1,1, 2.809, 10708.135, 154.583, 52635.001 20/05/05,17:28:11,10,08,1, 11.9,1,1, 2.809, 10708.123, 154.595, 52635.018 20/05/05,17:28:11,11,08,1, 11.9,1,1, 2.809, 10708.098, 154.537, 52634.991 20/05/05,17:28:11,12,08,1, 11.9,1,1, 2.809, 10708.144, 154.587, 52635.010 20/05/05,17:28:11,13,08,1, 11.9,1,1, 2.809, 10708.122, 154.569, 52634.999 20/05/05,17:28:11,14,08,1, 11.9,1,1, 2.809, 10708.131, 154.538, 52634.975 20/05/05,17:28:11,15,08,1, 11.9,1,1, 2.809, 10708.130, 154.546, 52634.975 20/05/05,17:28:11,16,08,1, 11.9,1,1, 2.809, 10708.104, 154.567, 52635.002 20/05/05,17:28:11,17,08,1, 11.9,1,1, 2.809, 10708.125, 154.507, 52634.942 20/05/05,17:28:11,18,08,1, 11.9,1,1, 2.809, 10708.085, 154.529, 52634.838 20/05/05,17:28:11,19,08,1, 11.9,1,1, 2.809, 10708.156, 154.553, 52634.986 20/05/05,17:28:12,00,08,1, 11.9,1,1, 2.811, 10708.030, 154.485, 52634.934 20/05/05,17:28:12,01,08,1, 11.9,1,1, 2.811, 10708.140, 154.507, 52634.859 20/05/05,17:28:12,02,08,1, 11.9,1,1, 2.811, 10708.139, 154.529, 52634.929 20/05/05,17:28:12,03,08,1, 11.9,1,1, 2.811, 10708.123, 154.512, 52634.918 20/05/05,17:28:12,04,08,1, 11.9,1,1, 2.811, 10708.107, 154.526, 52634.927 20/05/05,17:28:12,05,08,1, 11.9,1,1, 2.811, 10708.102, 154.541, 52634.946 20/05/05,17:28:12,06,08,1, 11.9,1,1, 2.811, 10708.077, 154.496, 52634.888 20/05/05,17:28:12,07,08,1, 11.9,1,1, 2.811, 10708.086, 154.529, 52634.907 20/05/05,17:28:12,08,08,1, 11.9,1,1, 2.811, 10708.092, 154.535, 52634.933 20/05/05,17:28:12,09,08,1, 11.9,1,1, 2.811, 10708.094, 154.523, 52634.889 20/05/05,17:28:12,10,08,1, 11.9,1,1, 2.811, 10708.062, 154.519, 52634.902 20/05/05,17:28:12,11,08,1, 11.9,1,1, 2.811, 10708.077, 154.534, 52634.954 20/05/05,17:28:12,12,08,1, 11.9,1,1, 2.811, 10708.053, 154.491, 52634.877 20/05/05,17:28:12,13,08,1, 11.9,1,1, 2.811, 10708.063, 154.488, 52634.926 20/05/05,17:28:12,14,08,1, 11.9,1,1, 2.811, 10708.058, 154.522, 52634.879 20/05/05,17:28:12,15,08,1, 11.9,1,1, 2.811, 10708.038, 154.503, 52634.911 20/05/05,17:28:12,16,08,1, 11.9,1,1, 2.811, 10708.018, 154.500, 52634.927 20/05/05,17:28:12,17,08,1, 11.9,1,1, 2.811, 10708.058, 154.536, 52634.936 20/05/05,17:28:12,18,08,1, 11.9,1,1, 2.811, 10708.043, 154.475, 52634.927 20/05/05,17:28:12,19,08,1, 11.9,1,1, 2.811, 10708.033, 154.485, 52634.934 20/05/05,17:28:13,00,08,1, 11.9,1,1, 2.807, 10707.830, 154.296, 52634.892 20/05/05,17:28:13,01,08,1, 11.9,1,1, 2.807, 10708.026, 154.494, 52634.861 20/05/05,17:28:13,02,08,1, 11.9,1,1, 2.807, 10708.006, 154.439, 52634.883 20/05/05,17:28:13,03,08,1, 11.9,1,1, 2.807, 10708.003, 154.449, 52634.904 20/05/05,17:28:13,04,08,1, 11.9,1,1, 2.807, 10708.001, 154.448, 52634.896 20/05/05,17:28:13,05,08,1, 11.9,1,1, 2.807, 10707.969, 154.417, 52634.877 20/05/05,17:28:13,06,08,1, 11.9,1,1, 2.807, 10707.998, 154.438, 52634.892 20/05/05,17:28:13,07,08,1, 11.9,1,1, 2.807, 10707.969, 154.426, 52634.852 20/05/05,17:28:13,08,08,1, 11.9,1,1, 2.807, 10707.953, 154.411, 52634.866 20/05/05,17:28:13,09,08,1, 11.9,1,1, 2.807, 10707.941, 154.394, 52634.869 20/05/05,17:28:13,10,08,1, 11.9,1,1, 2.807, 10707.948, 154.409, 52634.877 20/05/05,17:28:13,11,08,1, 11.9,1,1, 2.807, 10707.922, 154.380, 52634.862 20/05/05,17:28:13,12,08,1, 11.9,1,1, 2.807, 10707.897, 154.340, 52634.860 20/05/05,17:28:13,13,08,1, 11.9,1,1, 2.807, 10707.928, 154.372, 52634.882 20/05/05,17:28:13,14,08,1, 11.9,1,1, 2.807, 10707.884, 154.348, 52634.867 20/05/05,17:28:13,15,08,1, 11.9,1,1, 2.807, 10707.885, 154.338, 52634.875 20/05/05,17:28:13,16,08,1, 11.9,1,1, 2.807, 10707.900, 154.386, 52634.901 20/05/05,17:28:13,17,08,1, 11.9,1,1, 2.807, 10707.873, 154.331, 52634.882 20/05/05,17:28:13,18,08,1, 11.9,1,1, 2.807, 10707.848, 154.329, 52634.871 20/05/05,17:28:13,19,08,1, 11.9,1,1, 2.807, 10707.834, 154.296, 52634.892 20/05/05,17:28:14,00,08,1, 11.9,1,1, 2.806, 10707.655, 154.179, 52634.930 20/05/05,17:28:14,01,08,1, 11.9,1,1, 2.806, 10707.844, 154.282, 52634.841 20/05/05,17:28:14,02,08,1, 11.9,1,1, 2.806, 10707.834, 154.306, 52634.851 20/05/05,17:28:14,03,08,1, 11.9,1,1, 2.806, 10707.841, 154.323, 52634.917 20/05/05,17:28:14,04,08,1, 11.9,1,1, 2.806, 10707.795, 154.221, 52634.752 20/05/05,17:28:14,05,08,1, 11.9,1,1, 2.806, 10707.816, 154.280, 52634.960 20/05/05,17:28:14,06,08,1, 11.9,1,1, 2.806, 10707.812, 154.253, 52634.879 20/05/05,17:28:14,07,08,1, 11.9,1,1, 2.806, 10707.801, 154.239, 52634.888 20/05/05,17:28:14,08,08,1, 11.9,1,1, 2.806, 10707.749, 154.239, 52634.888 20/05/05,17:28:14,09,08,1, 11.9,1,1, 2.806, 10707.761, 154.260, 52634.908 20/05/05,17:28:14,10,08,1, 11.9,1,1, 2.806, 10707.748, 154.195, 52634.938 20/05/05,17:28:14,11,08,1, 11.9,1,1, 2.806, 10707.728, 154.204, 52634.930 20/05/05,17:28:14,12,08,1, 11.9,1,1, 2.806, 10707.716, 154.235, 52634.905 20/05/05,17:28:14,13,08,1, 11.9,1,1, 2.806, 10707.719, 154.235, 52634.952 20/05/05,17:28:14,14,08,1, 11.9,1,1, 2.806, 10707.694, 154.182, 52634.887 20/05/05,17:28:14,15,08,1, 11.9,1,1, 2.806, 10707.710, 154.218, 52634.957 20/05/05,17:28:14,16,08,1, 11.9,1,1, 2.806, 10707.662, 154.150, 52634.904 20/05/05,17:28:14,17,08,1, 11.9,1,1, 2.806, 10707.657, 154.152, 52634.894 20/05/05,17:28:14,18,08,1, 11.9,1,1, 2.806, 10707.658, 154.172, 52634.945 20/05/05,17:28:14,19,08,1, 11.9,1,1, 2.806, 10707.662, 154.179, 52634.930 20/05/05,17:28:15,00,08,1, 11.9,1,1, 2.806, 10707.446, 154.012, 52634.908 20/05/05,17:28:15,01,08,1, 11.9,1,1, 2.806, 10707.657, 154.149, 52634.908 20/05/05,17:28:15,02,08,1, 11.9,1,1, 2.806, 10707.614, 154.135, 52634.926 20/05/05,17:28:15,03,08,1, 11.9,1,1, 2.806, 10707.606, 154.110, 52634.913 20/05/05,17:28:15,04,08,1, 11.9,1,1, 2.806, 10707.584, 154.149, 52635.071 20/05/05,17:28:15,05,08,1, 11.9,1,1, 2.806, 10707.631, 154.085, 52634.876 20/05/05,17:28:15,06,08,1, 11.9,1,1, 2.806, 10707.581, 154.107, 52634.873 20/05/05,17:28:15,07,08,1, 11.9,1,1, 2.806, 10707.593, 154.104, 52634.945 20/05/05,17:28:15,08,08,1, 11.9,1,1, 2.806, 10707.557, 154.126, 52634.934 20/05/05,17:28:15,09,08,1, 11.9,1,1, 2.806, 10707.542, 154.074, 52634.905 20/05/05,17:28:15,10,08,1, 11.9,1,1, 2.806, 10707.559, 154.129, 52634.957 20/05/05,17:28:15,11,08,1, 11.9,1,1, 2.806, 10707.515, 154.092, 52634.931 20/05/05,17:28:15,12,08,1, 11.9,1,1, 2.806, 10707.508, 154.062, 52634.913 20/05/05,17:28:15,13,08,1, 11.9,1,1, 2.806, 10707.506, 154.052, 52634.878 20/05/05,17:28:15,14,08,1, 11.9,1,1, 2.806, 10707.485, 154.076, 52634.919 20/05/05,17:28:15,15,08,1, 11.9,1,1, 2.806, 10707.482, 154.028, 52634.923 20/05/05,17:28:15,16,08,1, 11.9,1,1, 2.806, 10707.474, 154.031, 52634.922 20/05/05,17:28:15,17,08,1, 11.9,1,1, 2.806, 10707.451, 154.039, 52634.922 20/05/05,17:28:15,18,08,1, 11.9,1,1, 2.806, 10707.438, 154.043, 52634.930 20/05/05,17:28:15,19,08,1, 11.9,1,1, 2.806, 10707.452, 154.012, 52634.908 20/05/05,17:28:16,00,08,1, 11.8,1,1, 2.808, 10707.388, 153.937, 52634.964 20/05/05,17:28:16,01,08,1, 11.8,1,1, 2.808, 10707.427, 154.006, 52634.931 20/05/05,17:28:16,02,08,1, 11.8,1,1, 2.808, 10707.416, 153.979, 52634.878 20/05/05,17:28:16,03,08,1, 11.8,1,1, 2.808, 10707.417, 153.988, 52634.926 20/05/05,17:28:16,04,08,1, 11.8,1,1, 2.808, 10707.404, 153.993, 52634.927 20/05/05,17:28:16,05,08,1, 11.8,1,1, 2.808, 10707.403, 153.977, 52634.929 20/05/05,17:28:16,06,08,1, 11.8,1,1, 2.808, 10707.412, 153.999, 52634.943 20/05/05,17:28:16,07,08,1, 11.8,1,1, 2.808, 10707.409, 153.994, 52634.972 20/05/05,17:28:16,08,08,1, 11.8,1,1, 2.808, 10707.368, 153.949, 52634.955 20/05/05,17:28:16,09,08,1, 11.8,1,1, 2.808, 10707.387, 154.013, 52634.981 20/05/05,17:28:16,10,08,1, 11.8,1,1, 2.808, 10707.382, 153.997, 52634.962 20/05/05,17:28:16,11,08,1, 11.8,1,1, 2.808, 10707.365, 153.945, 52634.960 20/05/05,17:28:16,12,08,1, 11.8,1,1, 2.808, 10707.389, 153.929, 52634.918 20/05/05,17:28:16,13,08,1, 11.8,1,1, 2.808, 10707.406, 153.962, 52634.946 20/05/05,17:28:16,14,08,1, 11.8,1,1, 2.808, 10707.374, 153.912, 52634.914 20/05/05,17:28:16,15,08,1, 11.8,1,1, 2.808, 10707.389, 153.964, 52634.809 20/05/05,17:28:16,16,08,1, 11.8,1,1, 2.808, 10707.381, 153.965, 52635.014 20/05/05,17:28:16,17,08,1, 11.8,1,1, 2.808, 10707.364, 153.948, 52635.005 20/05/05,17:28:16,18,08,1, 11.8,1,1, 2.808, 10707.380, 153.893, 52634.929 20/05/05,17:28:16,19,08,1, 11.8,1,1, 2.808, 10707.393, 153.937, 52634.964 20/05/05,17:28:17,00,08,1, 11.9,1,1, 2.809, 10707.355, 153.864, 52634.895 20/05/05,17:28:17,01,08,1, 11.9,1,1, 2.809, 10707.367, 153.878, 52634.953 20/05/05,17:28:17,02,08,1, 11.9,1,1, 2.809, 10707.371, 153.918, 52634.981 20/05/05,17:28:17,03,08,1, 11.9,1,1, 2.809, 10707.380, 153.897, 52634.973 20/05/05,17:28:17,04,08,1, 11.9,1,1, 2.809, 10707.366, 153.895, 52634.929 20/05/05,17:28:17,05,08,1, 11.9,1,1, 2.809, 10707.374, 153.912, 52634.935 20/05/05,17:28:17,06,08,1, 11.9,1,1, 2.809, 10707.358, 153.905, 52634.935 20/05/05,17:28:17,07,08,1, 11.9,1,1, 2.809, 10707.355, 153.886, 52634.930 20/05/05,17:28:17,08,08,1, 11.9,1,1, 2.809, 10707.368, 153.911, 52634.949 20/05/05,17:28:17,09,08,1, 11.9,1,1, 2.809, 10707.351, 153.885, 52634.900 20/05/05,17:28:17,10,08,1, 11.9,1,1, 2.809, 10707.374, 153.874, 52634.912 20/05/05,17:28:17,11,08,1, 11.9,1,1, 2.809, 10707.357, 153.912, 52634.917 20/05/05,17:28:17,12,08,1, 11.9,1,1, 2.809, 10707.353, 153.902, 52634.927 20/05/05,17:28:17,13,08,1, 11.9,1,1, 2.809, 10707.383, 153.871, 52634.884 20/05/05,17:28:17,14,08,1, 11.9,1,1, 2.809, 10707.375, 153.920, 52634.871 20/05/05,17:28:17,15,08,1, 11.9,1,1, 2.809, 10707.343, 153.897, 52634.921 20/05/05,17:28:17,16,08,1, 11.9,1,1, 2.809, 10707.359, 153.884, 52634.921 20/05/05,17:28:17,17,08,1, 11.9,1,1, 2.809, 10707.361, 153.911, 52634.883 20/05/05,17:28:17,18,08,1, 11.9,1,1, 2.809, 10707.381, 153.876, 52634.929 20/05/05,17:28:17,19,08,1, 11.9,1,1, 2.809, 10707.356, 153.864, 52634.895 20/05/05,17:28:18,00,08,1, 11.8,1,1, 2.806, 10707.371, 153.922, 52634.877 20/05/05,17:28:18,01,08,1, 11.8,1,1, 2.806, 10707.388, 153.907, 52634.955 20/05/05,17:28:18,02,08,1, 11.8,1,1, 2.806, 10707.375, 153.837, 52634.857 20/05/05,17:28:18,03,08,1, 11.8,1,1, 2.806, 10707.373, 153.905, 52634.898 20/05/05,17:28:18,04,08,1, 11.8,1,1, 2.806, 10707.365, 153.893, 52634.889 20/05/05,17:28:18,05,08,1, 11.8,1,1, 2.806, 10707.336, 153.857, 52634.906 20/05/05,17:28:18,06,08,1, 11.8,1,1, 2.806, 10707.359, 153.874, 52634.869 20/05/05,17:28:18,07,08,1, 11.8,1,1, 2.806, 10707.368, 153.905, 52634.882 20/05/05,17:28:18,08,08,1, 11.8,1,1, 2.806, 10707.368, 153.875, 52634.870 20/05/05,17:28:18,09,08,1, 11.8,1,1, 2.806, 10707.384, 153.865, 52634.847 20/05/05,17:28:18,10,08,1, 11.8,1,1, 2.806, 10707.399, 153.907, 52634.896 20/05/05,17:28:18,11,08,1, 11.8,1,1, 2.806, 10707.365, 153.871, 52634.869 20/05/05,17:28:18,12,08,1, 11.8,1,1, 2.806, 10707.381, 153.911, 52634.899 20/05/05,17:28:18,13,08,1, 11.8,1,1, 2.806, 10707.354, 153.893, 52634.888 20/05/05,17:28:18,14,08,1, 11.8,1,1, 2.806, 10707.352, 153.907, 52634.849 20/05/05,17:28:18,15,08,1, 11.8,1,1, 2.806, 10707.350, 153.852, 52634.836 20/05/05,17:28:18,16,08,1, 11.8,1,1, 2.806, 10707.354, 153.919, 52634.844 20/05/05,17:28:18,17,08,1, 11.8,1,1, 2.806, 10707.368, 153.905, 52634.855 20/05/05,17:28:18,18,08,1, 11.8,1,1, 2.806, 10707.379, 153.879, 52634.857 20/05/05,17:28:18,19,08,1, 11.8,1,1, 2.806, 10707.373, 153.922, 52634.877 20/05/05,17:28:19,00,08,1, 11.9,1,1, 2.807, 10707.355, 153.906, 52634.783 20/05/05,17:28:19,01,08,1, 11.9,1,1, 2.807, 10707.355, 153.886, 52634.848 20/05/05,17:28:19,02,08,1, 11.9,1,1, 2.807, 10707.387, 153.926, 52634.862 20/05/05,17:28:19,03,08,1, 11.9,1,1, 2.807, 10707.362, 153.922, 52634.854 20/05/05,17:28:19,04,08,1, 11.9,1,1, 2.807, 10707.351, 153.918, 52634.814 20/05/05,17:28:19,05,08,1, 11.9,1,1, 2.807, 10707.358, 153.910, 52634.835 20/05/05,17:28:19,06,08,1, 11.9,1,1, 2.807, 10707.372, 153.929, 52634.868 20/05/05,17:28:19,07,08,1, 11.9,1,1, 2.807, 10707.379, 153.892, 52634.837 20/05/05,17:28:19,08,08,1, 11.9,1,1, 2.807, 10707.354, 153.908, 52634.823 20/05/05,17:28:19,09,08,1, 11.9,1,1, 2.807, 10707.349, 153.923, 52634.825 20/05/05,17:28:19,10,08,1, 11.9,1,1, 2.807, 10707.352, 153.898, 52634.771 20/05/05,17:28:19,11,08,1, 11.9,1,1, 2.807, 10707.329, 153.918, 52634.802 20/05/05,17:28:19,12,08,1, 11.9,1,1, 2.807, 10707.350, 153.945, 52634.833 20/05/05,17:28:19,13,08,1, 11.9,1,1, 2.807, 10707.363, 153.914, 52634.802 20/05/05,17:28:19,14,08,1, 11.9,1,1, 2.807, 10707.360, 153.930, 52634.824 20/05/05,17:28:19,15,08,1, 11.9,1,1, 2.807, 10707.347, 153.935, 52634.841 20/05/05,17:28:19,16,08,1, 11.9,1,1, 2.807, 10707.334, 153.885, 52634.723 20/05/05,17:28:19,17,08,1, 11.9,1,1, 2.807, 10707.352, 153.902, 52634.753 20/05/05,17:28:19,18,08,1, 11.9,1,1, 2.807, 10707.350, 153.885, 52634.783 20/05/05,17:28:19,19,08,1, 11.9,1,1, 2.807, 10707.356, 153.906, 52634.783 20/05/05,17:28:20,00,08,1, 11.9,1,1, 2.812, 10707.288, 153.832, 52634.654 20/05/05,17:28:20,01,08,1, 11.9,1,1, 2.812, 10707.334, 153.881, 52634.767 20/05/05,17:28:20,02,08,1, 11.9,1,1, 2.812, 10707.324, 153.852, 52634.710 20/05/05,17:28:20,03,08,1, 11.9,1,1, 2.812, 10707.313, 153.874, 52634.719 20/05/05,17:28:20,04,08,1, 11.9,1,1, 2.812, 10707.321, 153.907, 52634.710 20/05/05,17:28:20,05,08,1, 11.9,1,1, 2.812, 10707.312, 153.897, 52634.741 20/05/05,17:28:20,06,08,1, 11.9,1,1, 2.812, 10707.321, 153.845, 52634.715 20/05/05,17:28:20,07,08,1, 11.9,1,1, 2.812, 10707.317, 153.893, 52634.744 20/05/05,17:28:20,08,08,1, 11.9,1,1, 2.812, 10707.314, 153.863, 52634.697 20/05/05,17:28:20,09,08,1, 11.9,1,1, 2.812, 10707.319, 153.850, 52634.652 20/05/05,17:28:20,10,08,1, 11.9,1,1, 2.812, 10707.331, 153.865, 52634.679 20/05/05,17:28:20,11,08,1, 11.9,1,1, 2.812, 10707.292, 153.856, 52634.728 20/05/05,17:28:20,12,08,1, 11.9,1,1, 2.812, 10707.300, 153.838, 52634.659 20/05/05,17:28:20,13,08,1, 11.9,1,1, 2.812, 10707.287, 153.871, 52634.690 20/05/05,17:28:20,14,08,1, 11.9,1,1, 2.812, 10707.287, 153.843, 52634.687 20/05/05,17:28:20,15,08,1, 11.9,1,1, 2.812, 10707.280, 153.829, 52634.635 20/05/05,17:28:20,16,08,1, 11.9,1,1, 2.812, 10707.301, 153.872, 52634.690 20/05/05,17:28:20,17,08,1, 11.9,1,1, 2.812, 10707.305, 153.859, 52634.644 20/05/05,17:28:20,18,08,1, 11.9,1,1, 2.812, 10707.302, 153.847, 52634.610 20/05/05,17:28:20,19,08,1, 11.9,1,1, 2.812, 10707.290, 153.832, 52634.654 20/05/05,17:28:21,00,07,1, 11.9,1,1, 2.808, 10707.179, 153.732, 52634.556 20/05/05,17:28:21,01,07,1, 11.9,1,1, 2.808, 10707.252, 153.819, 52634.625 20/05/05,17:28:21,02,07,1, 11.9,1,1, 2.808, 10707.280, 153.825, 52634.661 20/05/05,17:28:21,03,07,1, 11.9,1,1, 2.808, 10707.265, 153.832, 52634.642 20/05/05,17:28:21,04,07,1, 11.9,1,1, 2.808, 10707.256, 153.758, 52634.557 20/05/05,17:28:21,05,07,1, 11.9,1,1, 2.808, 10707.246, 153.794, 52634.615 20/05/05,17:28:21,06,07,1, 11.9,1,1, 2.808, 10707.220, 153.796, 52634.597 20/05/05,17:28:21,07,07,1, 11.9,1,1, 2.808, 10707.214, 153.769, 52634.544 20/05/05,17:28:21,08,07,1, 11.9,1,1, 2.808, 10707.249, 153.783, 52634.567 20/05/05,17:28:21,09,07,1, 11.9,1,1, 2.808, 10707.257, 153.810, 52634.601 20/05/05,17:28:21,10,07,1, 11.9,1,1, 2.808, 10707.237, 153.751, 52634.549 20/05/05,17:28:21,11,07,1, 11.9,1,1, 2.808, 10707.233, 153.769, 52634.540 20/05/05,17:28:21,12,07,1, 11.9,1,1, 2.808, 10707.223, 153.779, 52634.610 20/05/05,17:28:21,13,07,1, 11.9,1,1, 2.808, 10707.230, 153.798, 52634.592 20/05/05,17:28:21,14,07,1, 11.9,1,1, 2.808, 10707.202, 153.751, 52634.535 20/05/05,17:28:21,15,07,1, 11.9,1,1, 2.808, 10707.204, 153.774, 52634.570 20/05/05,17:28:21,16,07,1, 11.9,1,1, 2.808, 10707.200, 153.749, 52634.573 20/05/05,17:28:21,17,07,1, 11.9,1,1, 2.808, 10707.206, 153.749, 52634.523 20/05/05,17:28:21,18,07,1, 11.9,1,1, 2.808, 10707.187, 153.772, 52634.532 20/05/05,17:28:21,19,07,1, 11.9,1,1, 2.808, 10707.184, 153.732, 52634.556 20/05/05,17:28:22,00,08,1, 11.9,1,1, 2.808, 10707.029, 153.632, 52634.518 20/05/05,17:28:22,01,08,1, 11.9,1,1, 2.808, 10707.148, 153.740, 52634.505 20/05/05,17:28:22,02,08,1, 11.9,1,1, 2.808, 10707.142, 153.743, 52634.561 20/05/05,17:28:22,03,08,1, 11.9,1,1, 2.808, 10707.118, 153.714, 52634.513 20/05/05,17:28:22,04,08,1, 11.9,1,1, 2.808, 10707.113, 153.728, 52634.569 20/05/05,17:28:22,05,08,1, 11.9,1,1, 2.808, 10707.141, 153.691, 52634.508 20/05/05,17:28:22,06,08,1, 11.9,1,1, 2.808, 10707.122, 153.687, 52634.511 20/05/05,17:28:22,07,08,1, 11.9,1,1, 2.808, 10707.145, 153.720, 52634.520 20/05/05,17:28:22,08,08,1, 11.9,1,1, 2.808, 10707.122, 153.692, 52634.538 20/05/05,17:28:22,09,08,1, 11.9,1,1, 2.808, 10707.108, 153.660, 52634.462 20/05/05,17:28:22,10,08,1, 11.9,1,1, 2.808, 10707.142, 153.708, 52634.534 20/05/05,17:28:22,11,08,1, 11.9,1,1, 2.808, 10707.104, 153.674, 52634.555 20/05/05,17:28:22,12,08,1, 11.9,1,1, 2.808, 10707.123, 153.666, 52634.547 20/05/05,17:28:22,13,08,1, 11.9,1,1, 2.808, 10707.079, 153.646, 52634.485 20/05/05,17:28:22,14,08,1, 11.9,1,1, 2.808, 10707.103, 153.681, 52634.572 20/05/05,17:28:22,15,08,1, 11.9,1,1, 2.808, 10707.065, 153.617, 52634.478 20/05/05,17:28:22,16,08,1, 11.9,1,1, 2.808, 10707.071, 153.642, 52634.507 20/05/05,17:28:22,17,08,1, 11.9,1,1, 2.808, 10707.070, 153.649, 52634.512 20/05/05,17:28:22,18,08,1, 11.9,1,1, 2.808, 10707.073, 153.641, 52634.501 20/05/05,17:28:22,19,08,1, 11.9,1,1, 2.808, 10707.035, 153.632, 52634.518 20/05/05,17:28:23,00,07,1, 11.9,1,1, 2.810, 10706.896, 153.516, 52634.528 20/05/05,17:28:23,01,07,1, 11.9,1,1, 2.810, 10707.030, 153.603, 52634.521 20/05/05,17:28:23,02,07,1, 11.9,1,1, 2.810, 10707.000, 153.585, 52634.508 20/05/05,17:28:23,03,07,1, 11.9,1,1, 2.810, 10707.012, 153.655, 52634.575 20/05/05,17:28:23,04,07,1, 11.9,1,1, 2.810, 10707.031, 153.592, 52634.546 20/05/05,17:28:23,05,07,1, 11.9,1,1, 2.810, 10707.003, 153.563, 52634.475 20/05/05,17:28:23,06,07,1, 11.9,1,1, 2.810, 10706.990, 153.594, 52634.520 20/05/05,17:28:23,07,07,1, 11.9,1,1, 2.810, 10706.997, 153.574, 52634.491 20/05/05,17:28:23,08,07,1, 11.9,1,1, 2.810, 10706.972, 153.547, 52634.495 20/05/05,17:28:23,09,07,1, 11.9,1,1, 2.810, 10706.996, 153.569, 52634.561 20/05/05,17:28:23,10,07,1, 11.9,1,1, 2.810, 10706.960, 153.557, 52634.536 20/05/05,17:28:23,11,07,1, 11.9,1,1, 2.810, 10706.959, 153.514, 52634.491 20/05/05,17:28:23,12,07,1, 11.9,1,1, 2.810, 10706.937, 153.575, 52634.506 20/05/05,17:28:23,13,07,1, 11.9,1,1, 2.810, 10706.935, 153.540, 52634.539 20/05/05,17:28:23,14,07,1, 11.9,1,1, 2.810, 10706.923, 153.493, 52634.489 20/05/05,17:28:23,15,07,1, 11.9,1,1, 2.810, 10706.922, 153.549, 52634.568 20/05/05,17:28:23,16,07,1, 11.9,1,1, 2.810, 10706.954, 153.575, 52634.607 20/05/05,17:28:23,17,07,1, 11.9,1,1, 2.810, 10706.924, 153.501, 52634.529 20/05/05,17:28:23,18,07,1, 11.9,1,1, 2.810, 10706.902, 153.540, 52634.578 20/05/05,17:28:23,19,07,1, 11.9,1,1, 2.810, 10706.899, 153.516, 52634.528 20/05/05,17:28:24,00,08,1, 11.9,1,1, 2.807, 10706.720, 153.457, 52634.569 20/05/05,17:28:24,01,08,1, 11.9,1,1, 2.807, 10706.875, 153.476, 52634.536 20/05/05,17:28:24,02,08,1, 11.9,1,1, 2.807, 10706.895, 153.514, 52634.519 20/05/05,17:28:24,03,08,1, 11.9,1,1, 2.807, 10706.858, 153.459, 52634.553 20/05/05,17:28:24,04,08,1, 11.9,1,1, 2.807, 10706.861, 153.498, 52634.551 20/05/05,17:28:24,05,08,1, 11.9,1,1, 2.807, 10706.840, 153.481, 52634.542 20/05/05,17:28:24,06,08,1, 11.9,1,1, 2.807, 10706.848, 153.490, 52634.554 20/05/05,17:28:24,07,08,1, 11.9,1,1, 2.807, 10706.806, 153.469, 52634.533 20/05/05,17:28:24,08,08,1, 11.9,1,1, 2.807, 10706.828, 153.480, 52634.553 20/05/05,17:28:24,09,08,1, 11.9,1,1, 2.807, 10706.763, 153.442, 52634.528 20/05/05,17:28:24,10,08,1, 11.9,1,1, 2.807, 10706.794, 153.447, 52634.546 20/05/05,17:28:24,11,08,1, 11.9,1,1, 2.807, 10706.771, 153.477, 52634.584 20/05/05,17:28:24,12,08,1, 11.9,1,1, 2.807, 10706.776, 153.434, 52634.558 20/05/05,17:28:24,13,08,1, 11.9,1,1, 2.807, 10706.757, 153.457, 52634.601 20/05/05,17:28:24,14,08,1, 11.9,1,1, 2.807, 10706.750, 153.454, 52634.589 20/05/05,17:28:24,15,08,1, 11.9,1,1, 2.807, 10706.734, 153.428, 52634.583 20/05/05,17:28:24,16,08,1, 11.9,1,1, 2.807, 10706.720, 153.455, 52634.603 20/05/05,17:28:24,17,08,1, 11.9,1,1, 2.807, 10706.714, 153.472, 52634.614 20/05/05,17:28:24,18,08,1, 11.9,1,1, 2.807, 10706.707, 153.418, 52634.535 20/05/05,17:28:24,19,08,1, 11.9,1,1, 2.807, 10706.725, 153.457, 52634.569 20/05/05,17:28:25,00,08,1, 11.9,1,1, 2.811, 10706.503, 153.428, 52634.668 20/05/05,17:28:25,01,08,1, 11.9,1,1, 2.811, 10706.676, 153.450, 52634.572 20/05/05,17:28:25,02,08,1, 11.9,1,1, 2.811, 10706.661, 153.428, 52634.582 20/05/05,17:28:25,03,08,1, 11.9,1,1, 2.811, 10706.647, 153.463, 52634.428 20/05/05,17:28:25,04,08,1, 11.9,1,1, 2.811, 10706.626, 153.467, 52634.712 20/05/05,17:28:25,05,08,1, 11.9,1,1, 2.811, 10706.633, 153.415, 52634.604 20/05/05,17:28:25,06,08,1, 11.9,1,1, 2.811, 10706.628, 153.445, 52634.673 20/05/05,17:28:25,07,08,1, 11.9,1,1, 2.811, 10706.607, 153.417, 52634.660 20/05/05,17:28:25,08,08,1, 11.9,1,1, 2.811, 10706.608, 153.416, 52634.676 20/05/05,17:28:25,09,08,1, 11.9,1,1, 2.811, 10706.620, 153.440, 52634.661 20/05/05,17:28:25,10,08,1, 11.9,1,1, 2.811, 10706.590, 153.431, 52634.658 20/05/05,17:28:25,11,08,1, 11.9,1,1, 2.811, 10706.561, 153.398, 52634.654 20/05/05,17:28:25,12,08,1, 11.9,1,1, 2.811, 10706.569, 153.446, 52634.655 20/05/05,17:28:25,13,08,1, 11.9,1,1, 2.811, 10706.566, 153.425, 52634.661 20/05/05,17:28:25,14,08,1, 11.9,1,1, 2.811, 10706.554, 153.409, 52634.673 20/05/05,17:28:25,15,08,1, 11.9,1,1, 2.811, 10706.535, 153.422, 52634.639 20/05/05,17:28:25,16,08,1, 11.9,1,1, 2.811, 10706.562, 153.423, 52634.685 20/05/05,17:28:25,17,08,1, 11.9,1,1, 2.811, 10706.532, 153.416, 52634.664 20/05/05,17:28:25,18,08,1, 11.9,1,1, 2.811, 10706.540, 153.446, 52634.706 20/05/05,17:28:25,19,08,1, 11.9,1,1, 2.811, 10706.504, 153.428, 52634.668 20/05/05,17:28:26,00,08,1, 11.9,1,1, 2.804, 10706.362, 153.393, 52634.721 20/05/05,17:28:26,01,08,1, 11.9,1,1, 2.804, 10706.481, 153.461, 52634.673 20/05/05,17:28:26,02,08,1, 11.9,1,1, 2.804, 10706.485, 153.441, 52634.667 20/05/05,17:28:26,03,08,1, 11.9,1,1, 2.804, 10706.493, 153.443, 52634.684 20/05/05,17:28:26,04,08,1, 11.9,1,1, 2.804, 10706.459, 153.441, 52634.715 20/05/05,17:28:26,05,08,1, 11.9,1,1, 2.804, 10706.485, 153.462, 52634.686 20/05/05,17:28:26,06,08,1, 11.9,1,1, 2.804, 10706.451, 153.424, 52634.709 20/05/05,17:28:26,07,08,1, 11.9,1,1, 2.804, 10706.469, 153.442, 52634.740 20/05/05,17:28:26,08,08,1, 11.9,1,1, 2.804, 10706.431, 153.429, 52634.679 20/05/05,17:28:26,09,08,1, 11.9,1,1, 2.804, 10706.436, 153.404, 52634.654 20/05/05,17:28:26,10,08,1, 11.9,1,1, 2.804, 10706.417, 153.420, 52634.690 20/05/05,17:28:26,11,08,1, 11.9,1,1, 2.804, 10706.419, 153.460, 52634.701 20/05/05,17:28:26,12,08,1, 11.9,1,1, 2.804, 10706.415, 153.416, 52634.703 20/05/05,17:28:26,13,08,1, 11.9,1,1, 2.804, 10706.407, 153.447, 52634.696 20/05/05,17:28:26,14,08,1, 11.9,1,1, 2.804, 10706.402, 153.444, 52634.736 20/05/05,17:28:26,15,08,1, 11.9,1,1, 2.804, 10706.380, 153.404, 52634.698 20/05/05,17:28:26,16,08,1, 11.9,1,1, 2.804, 10706.369, 153.407, 52634.678 20/05/05,17:28:26,17,08,1, 11.9,1,1, 2.804, 10706.381, 153.445, 52634.734 20/05/05,17:28:26,18,08,1, 11.9,1,1, 2.804, 10706.374, 153.392, 52634.710 20/05/05,17:28:26,19,08,1, 11.9,1,1, 2.804, 10706.362, 153.393, 52634.721 20/05/05,17:28:27,00,08,1, 11.9,1,1, 2.806, 10706.220, 153.322, 52634.741 20/05/05,17:28:27,01,08,1, 11.9,1,1, 2.806, 10706.331, 153.357, 52634.652 20/05/05,17:28:27,02,08,1, 11.9,1,1, 2.806, 10706.341, 153.383, 52634.698 20/05/05,17:28:27,03,08,1, 11.9,1,1, 2.806, 10706.311, 153.370, 52634.693 20/05/05,17:28:27,04,08,1, 11.9,1,1, 2.806, 10706.325, 153.384, 52634.730 20/05/05,17:28:27,05,08,1, 11.9,1,1, 2.806, 10706.309, 153.357, 52634.685 20/05/05,17:28:27,06,08,1, 11.9,1,1, 2.806, 10706.336, 153.403, 52634.755 20/05/05,17:28:27,07,08,1, 11.9,1,1, 2.806, 10706.301, 153.377, 52634.887 20/05/05,17:28:27,08,08,1, 11.9,1,1, 2.806, 10706.308, 153.342, 52634.664 20/05/05,17:28:27,09,08,1, 11.9,1,1, 2.806, 10706.295, 153.386, 52634.678 20/05/05,17:28:27,10,08,1, 11.9,1,1, 2.806, 10706.285, 153.334, 52634.647 20/05/05,17:28:27,11,08,1, 11.9,1,1, 2.806, 10706.282, 153.339, 52634.688 20/05/05,17:28:27,12,08,1, 11.9,1,1, 2.806, 10706.265, 153.358, 52634.699 20/05/05,17:28:27,13,08,1, 11.9,1,1, 2.806, 10706.245, 153.378, 52634.706 20/05/05,17:28:27,14,08,1, 11.9,1,1, 2.806, 10706.249, 153.314, 52634.664 20/05/05,17:28:27,15,08,1, 11.9,1,1, 2.806, 10706.241, 153.355, 52634.691 20/05/05,17:28:27,16,08,1, 11.9,1,1, 2.806, 10706.217, 153.302, 52634.661 20/05/05,17:28:27,17,08,1, 11.9,1,1, 2.806, 10706.202, 153.328, 52634.702 20/05/05,17:28:27,18,08,1, 11.9,1,1, 2.806, 10706.214, 153.313, 52634.709 20/05/05,17:28:27,19,08,1, 11.9,1,1, 2.806, 10706.223, 153.322, 52634.741 20/05/05,17:28:28,00,08,1, 11.9,1,1, 2.811, 10706.053, 153.230, 52634.619 20/05/05,17:28:28,01,08,1, 11.9,1,1, 2.811, 10706.220, 153.333, 52634.724 20/05/05,17:28:28,02,08,1, 11.9,1,1, 2.811, 10706.195, 153.315, 52634.695 20/05/05,17:28:28,03,08,1, 11.9,1,1, 2.811, 10706.174, 153.267, 52634.645 20/05/05,17:28:28,04,08,1, 11.9,1,1, 2.811, 10706.168, 153.307, 52634.706 20/05/05,17:28:28,05,08,1, 11.9,1,1, 2.811, 10706.173, 153.306, 52634.709 20/05/05,17:28:28,06,08,1, 11.9,1,1, 2.811, 10706.158, 153.259, 52634.657 20/05/05,17:28:28,07,08,1, 11.9,1,1, 2.811, 10706.145, 153.283, 52634.701 20/05/05,17:28:28,08,08,1, 11.9,1,1, 2.811, 10706.123, 153.324, 52634.741 20/05/05,17:28:28,09,08,1, 11.9,1,1, 2.811, 10706.123, 153.268, 52634.670 20/05/05,17:28:28,10,08,1, 11.9,1,1, 2.811, 10706.117, 153.317, 52634.720 20/05/05,17:28:28,11,08,1, 11.9,1,1, 2.811, 10706.112, 153.272, 52634.652 20/05/05,17:28:28,12,08,1, 11.9,1,1, 2.811, 10706.106, 153.279, 52634.690 20/05/05,17:28:28,13,08,1, 11.9,1,1, 2.811, 10706.118, 153.268, 52634.683 20/05/05,17:28:28,14,08,1, 11.9,1,1, 2.811, 10706.102, 153.316, 52634.677 20/05/05,17:28:28,15,08,1, 11.9,1,1, 2.811, 10706.076, 153.244, 52634.599 20/05/05,17:28:28,16,08,1, 11.9,1,1, 2.811, 10706.090, 153.253, 52634.666 20/05/05,17:28:28,17,08,1, 11.9,1,1, 2.811, 10706.098, 153.274, 52634.908 20/05/05,17:28:28,18,08,1, 11.9,1,1, 2.811, 10706.057, 153.222, 52634.569 20/05/05,17:28:28,19,08,1, 11.9,1,1, 2.811, 10706.054, 153.230, 52634.619 20/05/05,17:28:29,00,07,1, 11.9,1,1, 2.806, 10705.844, 153.092, 52634.498 20/05/05,17:28:29,01,07,1, 11.9,1,1, 2.806, 10706.000, 153.217, 52634.610 20/05/05,17:28:29,02,07,1, 11.9,1,1, 2.806, 10706.022, 153.207, 52634.619 20/05/05,17:28:29,03,07,1, 11.9,1,1, 2.806, 10706.014, 153.212, 52634.649 20/05/05,17:28:29,04,07,1, 11.9,1,1, 2.806, 10706.011, 153.205, 52634.616 20/05/05,17:28:29,05,07,1, 11.9,1,1, 2.806, 10705.984, 153.206, 52634.603 20/05/05,17:28:29,06,07,1, 11.9,1,1, 2.806, 10705.978, 153.203, 52634.616 20/05/05,17:28:29,07,07,1, 11.9,1,1, 2.806, 10705.982, 153.229, 52634.637 20/05/05,17:28:29,08,07,1, 11.9,1,1, 2.806, 10705.964, 153.161, 52634.604 20/05/05,17:28:29,09,07,1, 11.9,1,1, 2.806, 10705.973, 153.198, 52634.641 20/05/05,17:28:29,10,07,1, 11.9,1,1, 2.806, 10705.939, 153.157, 52634.584 20/05/05,17:28:29,11,07,1, 11.9,1,1, 2.806, 10705.954, 153.150, 52634.581 20/05/05,17:28:29,12,07,1, 11.9,1,1, 2.806, 10705.940, 153.156, 52634.592 20/05/05,17:28:29,13,07,1, 11.9,1,1, 2.806, 10705.945, 153.148, 52634.592 20/05/05,17:28:29,14,07,1, 11.9,1,1, 2.806, 10705.912, 153.136, 52634.534 20/05/05,17:28:29,15,07,1, 11.9,1,1, 2.806, 10705.932, 153.111, 52634.545 20/05/05,17:28:29,16,07,1, 11.9,1,1, 2.806, 10705.892, 153.086, 52634.540 20/05/05,17:28:29,17,07,1, 11.9,1,1, 2.806, 10705.885, 153.102, 52634.504 20/05/05,17:28:29,18,07,1, 11.9,1,1, 2.806, 10705.886, 153.083, 52634.473 20/05/05,17:28:29,19,07,1, 11.9,1,1, 2.806, 10705.849, 153.092, 52634.498 20/05/05,17:28:30,00,07,1, 11.9,1,1, 2.805, 10705.636, 152.849, 52634.449 20/05/05,17:28:30,01,07,1, 11.9,1,1, 2.805, 10705.857, 153.016, 52634.495 20/05/05,17:28:30,02,07,1, 11.9,1,1, 2.805, 10705.835, 153.048, 52634.570 20/05/05,17:28:30,03,07,1, 11.9,1,1, 2.805, 10705.819, 153.028, 52634.500 20/05/05,17:28:30,04,07,1, 11.9,1,1, 2.805, 10705.812, 153.033, 52634.483 20/05/05,17:28:30,05,07,1, 11.9,1,1, 2.805, 10705.820, 153.030, 52634.493 20/05/05,17:28:30,06,07,1, 11.9,1,1, 2.805, 10705.808, 152.974, 52634.467 20/05/05,17:28:30,07,07,1, 11.9,1,1, 2.805, 10705.758, 152.950, 52634.451 20/05/05,17:28:30,08,07,1, 11.9,1,1, 2.805, 10705.769, 152.981, 52634.513 20/05/05,17:28:30,09,07,1, 11.9,1,1, 2.805, 10705.755, 152.954, 52634.503 20/05/05,17:28:30,10,07,1, 11.9,1,1, 2.805, 10705.758, 152.943, 52634.499 20/05/05,17:28:30,11,07,1, 11.9,1,1, 2.805, 10705.747, 152.947, 52634.468 20/05/05,17:28:30,12,07,1, 11.9,1,1, 2.805, 10705.712, 152.931, 52634.446 20/05/05,17:28:30,13,07,1, 11.9,1,1, 2.805, 10705.694, 152.926, 52634.552 20/05/05,17:28:30,14,07,1, 11.9,1,1, 2.805, 10705.764, 152.942, 52634.540 20/05/05,17:28:30,15,07,1, 11.9,1,1, 2.805, 10705.683, 152.922, 52634.414 20/05/05,17:28:30,16,07,1, 11.9,1,1, 2.805, 10705.687, 152.872, 52634.463 20/05/05,17:28:30,17,07,1, 11.9,1,1, 2.805, 10705.708, 152.913, 52634.476 20/05/05,17:28:30,18,07,1, 11.9,1,1, 2.805, 10705.668, 152.863, 52634.432 20/05/05,17:28:30,19,07,1, 11.9,1,1, 2.805, 10705.640, 152.849, 52634.449 20/05/05,17:28:31,00,09,1, 11.9,1,1, 2.807, 10705.427, 152.679, 52634.142 20/05/05,17:28:31,01,09,1, 11.9,1,1, 2.807, 10705.630, 152.847, 52634.476 20/05/05,17:28:31,02,09,1, 11.9,1,1, 2.807, 10705.625, 152.806, 52634.368 20/05/05,17:28:31,03,09,1, 11.9,1,1, 2.807, 10705.608, 152.853, 52634.430 20/05/05,17:28:31,04,09,1, 11.9,1,1, 2.807, 10705.601, 152.806, 52634.365 20/05/05,17:28:31,05,09,1, 11.9,1,1, 2.807, 10705.611, 152.781, 52634.398 20/05/05,17:28:31,06,09,1, 11.9,1,1, 2.807, 10705.572, 152.777, 52634.369 20/05/05,17:28:31,07,09,1, 11.9,1,1, 2.807, 10705.576, 152.797, 52634.413 20/05/05,17:28:31,08,09,1, 11.9,1,1, 2.807, 10705.535, 152.750, 52634.345 20/05/05,17:28:31,09,09,1, 11.9,1,1, 2.807, 10705.531, 152.767, 52634.363 20/05/05,17:28:31,10,09,1, 11.9,1,1, 2.807, 10705.552, 152.740, 52634.347 20/05/05,17:28:31,11,09,1, 11.9,1,1, 2.807, 10705.520, 152.708, 52634.352 20/05/05,17:28:31,12,09,1, 11.9,1,1, 2.807, 10705.524, 152.741, 52634.353 20/05/05,17:28:31,13,09,1, 11.9,1,1, 2.807, 10705.525, 152.721, 52634.357 20/05/05,17:28:31,14,09,1, 11.9,1,1, 2.807, 10705.501, 152.722, 52634.348 20/05/05,17:28:31,15,09,1, 11.9,1,1, 2.807, 10705.492, 152.710, 52634.342 20/05/05,17:28:31,16,09,1, 11.9,1,1, 2.807, 10705.509, 152.720, 52634.337 20/05/05,17:28:31,17,09,1, 11.9,1,1, 2.807, 10705.489, 152.668, 52634.298 20/05/05,17:28:31,18,09,1, 11.9,1,1, 2.807, 10705.486, 152.698, 52634.324 20/05/05,17:28:31,19,09,1, 11.9,1,1, 2.807, 10705.429, 152.679, 52634.142 20/05/05,17:28:32,00,07,1, 11.9,1,1, 2.810, 10705.268, 152.569, 52634.219 20/05/05,17:28:32,01,07,1, 11.9,1,1, 2.810, 10705.483, 152.654, 52634.279 20/05/05,17:28:32,02,07,1, 11.9,1,1, 2.810, 10705.467, 152.667, 52634.292 20/05/05,17:28:32,03,07,1, 11.9,1,1, 2.810, 10705.433, 152.633, 52634.295 20/05/05,17:28:32,04,07,1, 11.9,1,1, 2.810, 10705.417, 152.634, 52634.291 20/05/05,17:28:32,05,07,1, 11.9,1,1, 2.810, 10705.417, 152.652, 52634.295 20/05/05,17:28:32,06,07,1, 11.9,1,1, 2.810, 10705.398, 152.597, 52634.285 20/05/05,17:28:32,07,07,1, 11.9,1,1, 2.810, 10705.384, 152.621, 52634.309 20/05/05,17:28:32,08,07,1, 11.9,1,1, 2.810, 10705.402, 152.632, 52634.311 20/05/05,17:28:32,09,07,1, 11.9,1,1, 2.810, 10705.384, 152.588, 52634.268 20/05/05,17:28:32,10,07,1, 11.9,1,1, 2.810, 10705.337, 152.584, 52634.247 20/05/05,17:28:32,11,07,1, 11.9,1,1, 2.810, 10705.352, 152.643, 52634.293 20/05/05,17:28:32,12,07,1, 11.9,1,1, 2.810, 10705.338, 152.592, 52634.222 20/05/05,17:28:32,13,07,1, 11.9,1,1, 2.810, 10705.318, 152.592, 52634.277 20/05/05,17:28:32,14,07,1, 11.9,1,1, 2.810, 10705.325, 152.589, 52634.265 20/05/05,17:28:32,15,07,1, 11.9,1,1, 2.810, 10705.324, 152.571, 52634.227 20/05/05,17:28:32,16,07,1, 11.9,1,1, 2.810, 10705.296, 152.565, 52634.242 20/05/05,17:28:32,17,07,1, 11.9,1,1, 2.810, 10705.320, 152.595, 52634.283 20/05/05,17:28:32,18,07,1, 11.9,1,1, 2.810, 10705.307, 152.583, 52634.253 20/05/05,17:28:32,19,07,1, 11.9,1,1, 2.810, 10705.276, 152.569, 52634.219 20/05/05,17:28:33,00,08,1, 12.0,1,1, 2.809, 10705.076, 152.512, 52634.170 20/05/05,17:28:33,01,08,1, 12.0,1,1, 2.809, 10705.259, 152.575, 52634.244 20/05/05,17:28:33,02,08,1, 12.0,1,1, 2.809, 10705.209, 152.533, 52634.216 20/05/05,17:28:33,03,08,1, 12.0,1,1, 2.809, 10705.242, 152.565, 52634.199 20/05/05,17:28:33,04,08,1, 12.0,1,1, 2.809, 10705.238, 152.570, 52634.264 20/05/05,17:28:33,05,08,1, 12.0,1,1, 2.809, 10705.220, 152.493, 52634.218 20/05/05,17:28:33,06,08,1, 12.0,1,1, 2.809, 10705.219, 152.532, 52634.257 20/05/05,17:28:33,07,08,1, 12.0,1,1, 2.809, 10705.226, 152.510, 52634.167 20/05/05,17:28:33,08,08,1, 12.0,1,1, 2.809, 10705.173, 152.539, 52634.207 20/05/05,17:28:33,09,08,1, 12.0,1,1, 2.809, 10705.153, 152.510, 52634.211 20/05/05,17:28:33,10,08,1, 12.0,1,1, 2.809, 10705.170, 152.550, 52634.244 20/05/05,17:28:33,11,08,1, 12.0,1,1, 2.809, 10705.159, 152.505, 52634.222 20/05/05,17:28:33,12,08,1, 12.0,1,1, 2.809, 10705.141, 152.535, 52634.213 20/05/05,17:28:33,13,08,1, 12.0,1,1, 2.809, 10705.135, 152.540, 52634.226 20/05/05,17:28:33,14,08,1, 12.0,1,1, 2.809, 10705.125, 152.475, 52634.180 20/05/05,17:28:33,15,08,1, 12.0,1,1, 2.809, 10705.129, 152.521, 52634.228 20/05/05,17:28:33,16,08,1, 12.0,1,1, 2.809, 10705.118, 152.524, 52634.176 20/05/05,17:28:33,17,08,1, 12.0,1,1, 2.809, 10705.096, 152.491, 52634.206 20/05/05,17:28:33,18,08,1, 12.0,1,1, 2.809, 10705.099, 152.494, 52634.211 20/05/05,17:28:33,19,08,1, 12.0,1,1, 2.809, 10705.082, 152.512, 52634.170 20/05/05,17:28:34,00,07,1, 11.9,1,1, 2.808, 10704.918, 152.520, 52634.153 20/05/05,17:28:34,01,07,1, 11.9,1,1, 2.808, 10705.089, 152.492, 52634.161 20/05/05,17:28:34,02,07,1, 11.9,1,1, 2.808, 10705.068, 152.494, 52634.183 20/05/05,17:28:34,03,07,1, 11.9,1,1, 2.808, 10705.047, 152.491, 52634.169 20/05/05,17:28:34,04,07,1, 11.9,1,1, 2.808, 10705.045, 152.471, 52634.152 20/05/05,17:28:34,05,07,1, 11.9,1,1, 2.808, 10705.059, 152.519, 52634.236 20/05/05,17:28:34,06,07,1, 11.9,1,1, 2.808, 10705.025, 152.481, 52634.124 20/05/05,17:28:34,07,07,1, 11.9,1,1, 2.808, 10705.013, 152.488, 52634.167 20/05/05,17:28:34,08,07,1, 11.9,1,1, 2.808, 10705.019, 152.504, 52634.150 20/05/05,17:28:34,09,07,1, 11.9,1,1, 2.808, 10705.002, 152.477, 52634.136 20/05/05,17:28:34,10,07,1, 11.9,1,1, 2.808, 10704.991, 152.508, 52634.135 20/05/05,17:28:34,11,07,1, 11.9,1,1, 2.808, 10704.973, 152.506, 52634.103 20/05/05,17:28:34,12,07,1, 11.9,1,1, 2.808, 10704.970, 152.511, 52634.116 20/05/05,17:28:34,13,07,1, 11.9,1,1, 2.808, 10704.991, 152.518, 52634.110 20/05/05,17:28:34,14,07,1, 11.9,1,1, 2.808, 10704.984, 152.539, 52634.150 20/05/05,17:28:34,15,07,1, 11.9,1,1, 2.808, 10704.939, 152.480, 52634.080 20/05/05,17:28:34,16,07,1, 11.9,1,1, 2.808, 10704.948, 152.534, 52634.158 20/05/05,17:28:34,17,07,1, 11.9,1,1, 2.808, 10704.935, 152.548, 52634.132 20/05/05,17:28:34,18,07,1, 11.9,1,1, 2.808, 10704.960, 152.518, 52634.155 20/05/05,17:28:34,19,07,1, 11.9,1,1, 2.808, 10704.924, 152.520, 52634.153 20/05/05,17:28:35,00,07,1, 11.8,1,1, 2.808, 10704.818, 152.654, 52634.298 20/05/05,17:28:35,01,07,1, 11.8,1,1, 2.808, 10704.914, 152.543, 52634.131 20/05/05,17:28:35,02,07,1, 11.8,1,1, 2.808, 10704.910, 152.547, 52634.173 20/05/05,17:28:35,03,07,1, 11.8,1,1, 2.808, 10704.914, 152.546, 52634.226 20/05/05,17:28:35,04,07,1, 11.8,1,1, 2.808, 10704.924, 152.559, 52634.276 20/05/05,17:28:35,05,07,1, 11.8,1,1, 2.808, 10704.916, 152.589, 52634.297 20/05/05,17:28:35,06,07,1, 11.8,1,1, 2.808, 10704.948, 152.592, 52634.267 20/05/05,17:28:35,07,07,1, 11.8,1,1, 2.808, 10704.916, 152.609, 52634.282 20/05/05,17:28:35,08,07,1, 11.8,1,1, 2.808, 10704.916, 152.574, 52634.278 20/05/05,17:28:35,09,07,1, 11.8,1,1, 2.808, 10704.880, 152.578, 52634.266 20/05/05,17:28:35,10,07,1, 11.8,1,1, 2.808, 10704.889, 152.603, 52634.288 20/05/05,17:28:35,11,07,1, 11.8,1,1, 2.808, 10704.897, 152.612, 52634.301 20/05/05,17:28:35,12,07,1, 11.8,1,1, 2.808, 10704.864, 152.600, 52634.270 20/05/05,17:28:35,13,07,1, 11.8,1,1, 2.808, 10704.842, 152.615, 52634.281 20/05/05,17:28:35,14,07,1, 11.8,1,1, 2.808, 10704.868, 152.624, 52634.310 20/05/05,17:28:35,15,07,1, 11.8,1,1, 2.808, 10704.856, 152.644, 52634.266 20/05/05,17:28:35,16,07,1, 11.8,1,1, 2.808, 10704.869, 152.644, 52634.316 20/05/05,17:28:35,17,07,1, 11.8,1,1, 2.808, 10704.861, 152.644, 52634.284 20/05/05,17:28:35,18,07,1, 11.8,1,1, 2.808, 10704.822, 152.639, 52634.312 20/05/05,17:28:35,19,07,1, 11.8,1,1, 2.808, 10704.823, 152.654, 52634.298 20/05/05,17:28:36,00,07,1, 11.9,1,1, 2.806, 10704.618, 152.672, 52634.333 20/05/05,17:28:36,01,07,1, 11.9,1,1, 2.806, 10704.793, 152.655, 52634.307 20/05/05,17:28:36,02,07,1, 11.9,1,1, 2.806, 10704.812, 152.669, 52634.264 20/05/05,17:28:36,03,07,1, 11.9,1,1, 2.806, 10704.788, 152.684, 52634.296 20/05/05,17:28:36,04,07,1, 11.9,1,1, 2.806, 10704.770, 152.668, 52634.303 20/05/05,17:28:36,05,07,1, 11.9,1,1, 2.806, 10704.784, 152.672, 52634.294 20/05/05,17:28:36,06,07,1, 11.9,1,1, 2.806, 10704.776, 152.648, 52634.280 20/05/05,17:28:36,07,07,1, 11.9,1,1, 2.806, 10704.736, 152.651, 52634.262 20/05/05,17:28:36,08,07,1, 11.9,1,1, 2.806, 10704.728, 152.666, 52634.288 20/05/05,17:28:36,09,07,1, 11.9,1,1, 2.806, 10704.734, 152.679, 52634.309 20/05/05,17:28:36,10,07,1, 11.9,1,1, 2.806, 10704.729, 152.687, 52634.326 20/05/05,17:28:36,11,07,1, 11.9,1,1, 2.806, 10704.699, 152.682, 52634.294 20/05/05,17:28:36,12,07,1, 11.9,1,1, 2.806, 10704.666, 152.665, 52634.267 20/05/05,17:28:36,13,07,1, 11.9,1,1, 2.806, 10704.699, 152.677, 52634.291 20/05/05,17:28:36,14,07,1, 11.9,1,1, 2.806, 10704.697, 152.681, 52634.314 20/05/05,17:28:36,15,07,1, 11.9,1,1, 2.806, 10704.675, 152.675, 52634.258 20/05/05,17:28:36,16,07,1, 11.9,1,1, 2.806, 10704.667, 152.676, 52634.326 20/05/05,17:28:36,17,07,1, 11.9,1,1, 2.806, 10704.651, 152.685, 52634.301 20/05/05,17:28:36,18,07,1, 11.9,1,1, 2.806, 10704.637, 152.686, 52634.319 20/05/05,17:28:36,19,07,1, 11.9,1,1, 2.806, 10704.621, 152.672, 52634.333 20/05/05,17:28:37,00,07,1, 11.9,1,1, 2.809, 10704.467, 152.538, 52634.324 20/05/05,17:28:37,01,07,1, 11.9,1,1, 2.809, 10704.602, 152.679, 52634.314 20/05/05,17:28:37,02,07,1, 11.9,1,1, 2.809, 10704.602, 152.667, 52634.327 20/05/05,17:28:37,03,07,1, 11.9,1,1, 2.809, 10704.602, 152.667, 52634.290 20/05/05,17:28:37,04,07,1, 11.9,1,1, 2.809, 10704.583, 152.652, 52634.294 20/05/05,17:28:37,05,07,1, 11.9,1,1, 2.809, 10704.602, 152.647, 52634.315 20/05/05,17:28:37,06,07,1, 11.9,1,1, 2.809, 10704.575, 152.629, 52634.298 20/05/05,17:28:37,07,07,1, 11.9,1,1, 2.809, 10704.581, 152.625, 52634.313 20/05/05,17:28:37,08,07,1, 11.9,1,1, 2.809, 10704.537, 152.613, 52634.283 20/05/05,17:28:37,09,07,1, 11.9,1,1, 2.809, 10704.528, 152.623, 52634.297 20/05/05,17:28:37,10,07,1, 11.9,1,1, 2.809, 10704.539, 152.599, 52634.308 20/05/05,17:28:37,11,07,1, 11.9,1,1, 2.809, 10704.533, 152.622, 52634.271 20/05/05,17:28:37,12,07,1, 11.9,1,1, 2.809, 10704.530, 152.585, 52634.261 20/05/05,17:28:37,13,07,1, 11.9,1,1, 2.809, 10704.514, 152.602, 52634.320 20/05/05,17:28:37,14,07,1, 11.9,1,1, 2.809, 10704.497, 152.595, 52634.249 20/05/05,17:28:37,15,07,1, 11.9,1,1, 2.809, 10704.485, 152.575, 52634.278 20/05/05,17:28:37,16,07,1, 11.9,1,1, 2.809, 10704.493, 152.553, 52634.277 20/05/05,17:28:37,17,07,1, 11.9,1,1, 2.809, 10704.493, 152.573, 52634.248 20/05/05,17:28:37,18,07,1, 11.9,1,1, 2.809, 10704.475, 152.574, 52634.262 20/05/05,17:28:37,19,07,1, 11.9,1,1, 2.809, 10704.467, 152.538, 52634.324 20/05/05,17:28:38,00,08,1, 11.8,1,1, 2.807, 10704.384, 152.432, 52634.202 20/05/05,17:28:38,01,08,1, 11.8,1,1, 2.807, 10704.486, 152.541, 52634.204 20/05/05,17:28:38,02,08,1, 11.8,1,1, 2.807, 10704.470, 152.516, 52634.251 20/05/05,17:28:38,03,08,1, 11.8,1,1, 2.807, 10704.464, 152.534, 52634.276 20/05/05,17:28:38,04,08,1, 11.8,1,1, 2.807, 10704.439, 152.517, 52634.227 20/05/05,17:28:38,05,08,1, 11.8,1,1, 2.807, 10704.445, 152.501, 52634.252 20/05/05,17:28:38,06,08,1, 11.8,1,1, 2.807, 10704.471, 152.507, 52634.247 20/05/05,17:28:38,07,08,1, 11.8,1,1, 2.807, 10704.438, 152.525, 52634.214 20/05/05,17:28:38,08,08,1, 11.8,1,1, 2.807, 10704.441, 152.502, 52634.268 20/05/05,17:28:38,09,08,1, 11.8,1,1, 2.807, 10704.439, 152.491, 52634.210 20/05/05,17:28:38,10,08,1, 11.8,1,1, 2.807, 10704.435, 152.468, 52634.259 20/05/05,17:28:38,11,08,1, 11.8,1,1, 2.807, 10704.424, 152.487, 52634.231 20/05/05,17:28:38,12,08,1, 11.8,1,1, 2.807, 10704.403, 152.476, 52634.230 20/05/05,17:28:38,13,08,1, 11.8,1,1, 2.807, 10704.409, 152.465, 52634.249 20/05/05,17:28:38,14,08,1, 11.8,1,1, 2.807, 10704.418, 152.442, 52634.228 20/05/05,17:28:38,15,08,1, 11.8,1,1, 2.807, 10704.399, 152.460, 52634.253 20/05/05,17:28:38,16,08,1, 11.8,1,1, 2.807, 10704.394, 152.450, 52634.241 20/05/05,17:28:38,17,08,1, 11.8,1,1, 2.807, 10704.400, 152.476, 52634.244 20/05/05,17:28:38,18,08,1, 11.8,1,1, 2.807, 10704.392, 152.450, 52634.206 20/05/05,17:28:38,19,08,1, 11.8,1,1, 2.807, 10704.387, 152.432, 52634.202 20/05/05,17:28:39,00,07,1, 11.9,1,1, 2.806, 10704.192, 152.272, 52634.158 20/05/05,17:28:39,01,07,1, 11.9,1,1, 2.806, 10704.355, 152.424, 52634.222 20/05/05,17:28:39,02,07,1, 11.9,1,1, 2.806, 10704.331, 152.409, 52634.216 20/05/05,17:28:39,03,07,1, 11.9,1,1, 2.806, 10704.347, 152.414, 52634.229 20/05/05,17:28:39,04,07,1, 11.9,1,1, 2.806, 10704.324, 152.402, 52634.181 20/05/05,17:28:39,05,07,1, 11.9,1,1, 2.806, 10704.358, 152.379, 52634.190 20/05/05,17:28:39,06,07,1, 11.9,1,1, 2.806, 10704.319, 152.371, 52634.183 20/05/05,17:28:39,07,07,1, 11.9,1,1, 2.806, 10704.307, 152.368, 52634.193 20/05/05,17:28:39,08,07,1, 11.9,1,1, 2.806, 10704.316, 152.364, 52634.174 20/05/05,17:28:39,09,07,1, 11.9,1,1, 2.806, 10704.302, 152.377, 52634.174 20/05/05,17:28:39,10,07,1, 11.9,1,1, 2.806, 10704.323, 152.375, 52634.216 20/05/05,17:28:39,11,07,1, 11.9,1,1, 2.806, 10704.323, 152.348, 52634.239 20/05/05,17:28:39,12,07,1, 11.9,1,1, 2.806, 10704.285, 152.349, 52634.233 20/05/05,17:28:39,13,07,1, 11.9,1,1, 2.806, 10704.290, 152.354, 52634.274 20/05/05,17:28:39,14,07,1, 11.9,1,1, 2.806, 10704.269, 152.351, 52634.235 20/05/05,17:28:39,15,07,1, 11.9,1,1, 2.806, 10704.263, 152.308, 52634.177 20/05/05,17:28:39,16,07,1, 11.9,1,1, 2.806, 10704.262, 152.321, 52634.221 20/05/05,17:28:39,17,07,1, 11.9,1,1, 2.806, 10704.230, 152.311, 52634.345 20/05/05,17:28:39,18,07,1, 11.9,1,1, 2.806, 10704.257, 152.256, 52633.869 20/05/05,17:28:39,19,07,1, 11.9,1,1, 2.806, 10704.197, 152.272, 52634.158 20/05/05,17:28:40,00,07,1, 11.9,1,1, 2.808, 10704.075, 152.019, 52633.982 20/05/05,17:28:40,01,07,1, 11.9,1,1, 2.808, 10704.219, 152.270, 52634.200 20/05/05,17:28:40,02,07,1, 11.9,1,1, 2.808, 10704.209, 152.265, 52634.216 20/05/05,17:28:40,03,07,1, 11.9,1,1, 2.808, 10704.197, 152.235, 52634.103 20/05/05,17:28:40,04,07,1, 11.9,1,1, 2.808, 10704.177, 152.220, 52634.107 20/05/05,17:28:40,05,07,1, 11.9,1,1, 2.808, 10704.199, 152.215, 52634.059 20/05/05,17:28:40,06,07,1, 11.9,1,1, 2.808, 10704.153, 152.160, 52634.018 20/05/05,17:28:40,07,07,1, 11.9,1,1, 2.808, 10704.158, 152.177, 52634.023 20/05/05,17:28:40,08,07,1, 11.9,1,1, 2.808, 10704.140, 152.186, 52634.037 20/05/05,17:28:40,09,07,1, 11.9,1,1, 2.808, 10704.158, 152.172, 52634.013 20/05/05,17:28:40,10,07,1, 11.9,1,1, 2.808, 10704.145, 152.123, 52634.041 20/05/05,17:28:40,11,07,1, 11.9,1,1, 2.808, 10704.134, 152.138, 52634.027 20/05/05,17:28:40,12,07,1, 11.9,1,1, 2.808, 10704.125, 152.105, 52634.022 20/05/05,17:28:40,13,07,1, 11.9,1,1, 2.808, 10704.105, 152.100, 52633.982 20/05/05,17:28:40,14,07,1, 11.9,1,1, 2.808, 10704.145, 152.105, 52634.050 20/05/05,17:28:40,15,07,1, 11.9,1,1, 2.808, 10704.120, 152.052, 52634.000 20/05/05,17:28:40,16,07,1, 11.9,1,1, 2.808, 10704.107, 152.070, 52634.028 20/05/05,17:28:40,17,07,1, 11.9,1,1, 2.808, 10704.114, 152.051, 52633.991 20/05/05,17:28:40,18,07,1, 11.9,1,1, 2.808, 10704.080, 152.058, 52633.980 20/05/05,17:28:40,19,07,1, 11.9,1,1, 2.808, 10704.080, 152.019, 52633.982 20/05/05,17:28:41,00,07,1, 11.9,1,1, 2.809, 10703.992, 151.757, 52633.936 20/05/05,17:28:41,01,07,1, 11.9,1,1, 2.809, 10704.037, 152.009, 52634.190 20/05/05,17:28:41,02,07,1, 11.9,1,1, 2.809, 10704.062, 152.000, 52634.058 20/05/05,17:28:41,03,07,1, 11.9,1,1, 2.809, 10704.059, 151.959, 52634.036 20/05/05,17:28:41,04,07,1, 11.9,1,1, 2.809, 10704.007, 151.963, 52633.975 20/05/05,17:28:41,05,07,1, 11.9,1,1, 2.809, 10704.049, 151.907, 52633.956 20/05/05,17:28:41,06,07,1, 11.9,1,1, 2.809, 10704.061, 151.931, 52633.984 20/05/05,17:28:41,07,07,1, 11.9,1,1, 2.809, 10704.058, 151.923, 52633.933 20/05/05,17:28:41,08,07,1, 11.9,1,1, 2.809, 10704.024, 151.903, 52633.918 20/05/05,17:28:41,09,07,1, 11.9,1,1, 2.809, 10704.044, 151.878, 52633.981 20/05/05,17:28:41,10,07,1, 11.9,1,1, 2.809, 10704.040, 151.852, 52633.901 20/05/05,17:28:41,11,07,1, 11.9,1,1, 2.809, 10704.043, 151.834, 52633.952 20/05/05,17:28:41,12,07,1, 11.9,1,1, 2.809, 10704.033, 151.854, 52633.945 20/05/05,17:28:41,13,07,1, 11.9,1,1, 2.809, 10704.016, 151.852, 52633.902 20/05/05,17:28:41,14,07,1, 11.9,1,1, 2.809, 10704.013, 151.773, 52633.889 20/05/05,17:28:41,15,07,1, 11.9,1,1, 2.809, 10704.007, 151.786, 52633.972 20/05/05,17:28:41,16,07,1, 11.9,1,1, 2.809, 10704.003, 151.771, 52633.930 20/05/05,17:28:41,17,07,1, 11.9,1,1, 2.809, 10704.029, 151.730, 52633.902 20/05/05,17:28:41,18,07,1, 11.9,1,1, 2.809, 10704.007, 151.711, 52633.900 20/05/05,17:28:41,19,07,1, 11.9,1,1, 2.809, 10703.999, 151.757, 52633.936 20/05/05,17:28:42,00,07,1, 11.9,1,1, 2.808, 10703.892, 151.400, 52633.787 20/05/05,17:28:42,01,07,1, 11.9,1,1, 2.808, 10704.003, 151.692, 52633.924 20/05/05,17:28:42,02,07,1, 11.9,1,1, 2.808, 10703.992, 151.697, 52633.873 20/05/05,17:28:42,03,07,1, 11.9,1,1, 2.808, 10703.966, 151.671, 52633.868 20/05/05,17:28:42,04,07,1, 11.9,1,1, 2.808, 10703.975, 151.668, 52633.884 20/05/05,17:28:42,05,07,1, 11.9,1,1, 2.808, 10703.996, 151.660, 52633.868 20/05/05,17:28:42,06,07,1, 11.9,1,1, 2.808, 10703.971, 151.592, 52633.859 20/05/05,17:28:42,07,07,1, 11.9,1,1, 2.808, 10703.959, 151.599, 52633.826 20/05/05,17:28:42,08,07,1, 11.9,1,1, 2.808, 10703.982, 151.620, 52633.892 20/05/05,17:28:42,09,07,1, 11.9,1,1, 2.808, 10703.968, 151.556, 52633.879 20/05/05,17:28:42,10,07,1, 11.9,1,1, 2.808, 10703.966, 151.568, 52633.877 20/05/05,17:28:42,11,07,1, 11.9,1,1, 2.808, 10703.969, 151.563, 52633.929 20/05/05,17:28:42,12,07,1, 11.9,1,1, 2.808, 10703.965, 151.531, 52633.888 20/05/05,17:28:42,13,07,1, 11.9,1,1, 2.808, 10703.914, 151.502, 52633.861 20/05/05,17:28:42,14,07,1, 11.9,1,1, 2.808, 10703.966, 151.521, 52633.904 20/05/05,17:28:42,15,07,1, 11.9,1,1, 2.808, 10703.958, 151.482, 52633.849 20/05/05,17:28:42,16,07,1, 11.9,1,1, 2.808, 10703.934, 151.451, 52633.846 20/05/05,17:28:42,17,07,1, 11.9,1,1, 2.808, 10703.955, 151.462, 52633.883 20/05/05,17:28:42,18,07,1, 11.9,1,1, 2.808, 10703.946, 151.452, 52633.859 20/05/05,17:28:42,19,07,1, 11.9,1,1, 2.808, 10703.896, 151.400, 52633.787 20/05/05,17:28:43,00,07,1, 11.9,1,1, 2.805, 10703.800, 151.222, 52633.801 20/05/05,17:28:43,01,07,1, 11.9,1,1, 2.805, 10703.910, 151.387, 52633.848 20/05/05,17:28:43,02,07,1, 11.9,1,1, 2.805, 10703.885, 151.356, 52633.795 20/05/05,17:28:43,03,07,1, 11.9,1,1, 2.805, 10703.913, 151.404, 52633.818 20/05/05,17:28:43,04,07,1, 11.9,1,1, 2.805, 10703.881, 151.356, 52633.736 20/05/05,17:28:43,05,07,1, 11.9,1,1, 2.805, 10703.873, 151.341, 52633.815 20/05/05,17:28:43,06,07,1, 11.9,1,1, 2.805, 10703.892, 151.354, 52633.802 20/05/05,17:28:43,07,07,1, 11.9,1,1, 2.805, 10703.892, 151.370, 52633.858 20/05/05,17:28:43,08,07,1, 11.9,1,1, 2.805, 10703.857, 151.271, 52633.712 20/05/05,17:28:43,09,07,1, 11.9,1,1, 2.805, 10703.868, 151.296, 52633.798 20/05/05,17:28:43,10,07,1, 11.9,1,1, 2.805, 10703.859, 151.288, 52633.789 20/05/05,17:28:43,11,07,1, 11.9,1,1, 2.805, 10703.823, 151.274, 52633.766 20/05/05,17:28:43,12,07,1, 11.9,1,1, 2.805, 10703.833, 151.268, 52633.803 20/05/05,17:28:43,13,07,1, 11.9,1,1, 2.805, 10703.855, 151.266, 52633.796 20/05/05,17:28:43,14,07,1, 11.9,1,1, 2.805, 10703.802, 151.216, 52633.761 20/05/05,17:28:43,15,07,1, 11.9,1,1, 2.805, 10703.811, 151.253, 52633.775 20/05/05,17:28:43,16,07,1, 11.9,1,1, 2.805, 10703.813, 151.281, 52633.819 20/05/05,17:28:43,17,07,1, 11.9,1,1, 2.805, 10703.785, 151.214, 52633.792 20/05/05,17:28:43,18,07,1, 11.9,1,1, 2.805, 10703.803, 151.220, 52633.797 20/05/05,17:28:43,19,07,1, 11.9,1,1, 2.805, 10703.804, 151.222, 52633.801 20/05/05,17:28:44,00,07,1, 11.9,1,1, 2.810, 10703.641, 151.127, 52633.790 20/05/05,17:28:44,01,07,1, 11.9,1,1, 2.810, 10703.770, 151.169, 52633.743 20/05/05,17:28:44,02,07,1, 11.9,1,1, 2.810, 10703.777, 151.213, 52633.845 20/05/05,17:28:44,03,07,1, 11.9,1,1, 2.810, 10703.744, 151.173, 52633.781 20/05/05,17:28:44,04,07,1, 11.9,1,1, 2.810, 10703.758, 151.178, 52633.781 20/05/05,17:28:44,05,07,1, 11.9,1,1, 2.810, 10703.764, 151.201, 52633.805 20/05/05,17:28:44,06,07,1, 11.9,1,1, 2.810, 10703.759, 151.186, 52633.798 20/05/05,17:28:44,07,07,1, 11.9,1,1, 2.810, 10703.735, 151.157, 52633.761 20/05/05,17:28:44,08,07,1, 11.9,1,1, 2.810, 10703.730, 151.193, 52633.760 20/05/05,17:28:44,09,07,1, 11.9,1,1, 2.810, 10703.693, 151.127, 52633.759 20/05/05,17:28:44,10,07,1, 11.9,1,1, 2.810, 10703.713, 151.145, 52633.747 20/05/05,17:28:44,11,07,1, 11.9,1,1, 2.810, 10703.697, 151.172, 52633.805 20/05/05,17:28:44,12,07,1, 11.9,1,1, 2.810, 10703.723, 151.127, 52633.778 20/05/05,17:28:44,13,07,1, 11.9,1,1, 2.810, 10703.690, 151.120, 52633.764 20/05/05,17:28:44,14,07,1, 11.9,1,1, 2.810, 10703.694, 151.155, 52633.778 20/05/05,17:28:44,15,07,1, 11.9,1,1, 2.810, 10703.664, 151.128, 52633.801 20/05/05,17:28:44,16,07,1, 11.9,1,1, 2.810, 10703.657, 151.104, 52633.738 20/05/05,17:28:44,17,07,1, 11.9,1,1, 2.810, 10703.661, 151.168, 52633.799 20/05/05,17:28:44,18,07,1, 11.9,1,1, 2.810, 10703.660, 151.128, 52633.779 20/05/05,17:28:44,19,07,1, 11.9,1,1, 2.810, 10703.648, 151.127, 52633.790 20/05/05,17:28:45,00,07,1, 11.9,1,1, 2.806, 10703.433, 151.148, 52633.834 20/05/05,17:28:45,01,07,1, 11.9,1,1, 2.806, 10703.627, 151.117, 52633.807 20/05/05,17:28:45,02,07,1, 11.9,1,1, 2.806, 10703.615, 151.107, 52633.810 20/05/05,17:28:45,03,07,1, 11.9,1,1, 2.806, 10703.608, 151.143, 52633.827 20/05/05,17:28:45,04,07,1, 11.9,1,1, 2.806, 10703.625, 151.156, 52633.817 20/05/05,17:28:45,05,07,1, 11.9,1,1, 2.806, 10703.603, 151.099, 52633.826 20/05/05,17:28:45,06,07,1, 11.9,1,1, 2.806, 10703.604, 151.138, 52633.860 20/05/05,17:28:45,07,07,1, 11.9,1,1, 2.806, 10703.552, 151.093, 52633.787 20/05/05,17:28:45,08,07,1, 11.9,1,1, 2.806, 10703.553, 151.089, 52633.782 20/05/05,17:28:45,09,07,1, 11.9,1,1, 2.806, 10703.581, 151.134, 52633.821 20/05/05,17:28:45,10,07,1, 11.9,1,1, 2.806, 10703.548, 151.129, 52633.810 20/05/05,17:28:45,11,07,1, 11.9,1,1, 2.806, 10703.530, 151.074, 52633.749 20/05/05,17:28:45,12,07,1, 11.9,1,1, 2.806, 10703.560, 151.152, 52633.822 20/05/05,17:28:45,13,07,1, 11.9,1,1, 2.806, 10703.522, 151.109, 52633.791 20/05/05,17:28:45,14,07,1, 11.9,1,1, 2.806, 10703.508, 151.099, 52633.774 20/05/05,17:28:45,15,07,1, 11.9,1,1, 2.806, 10703.486, 151.131, 52633.830 20/05/05,17:28:45,16,07,1, 11.9,1,1, 2.806, 10703.473, 151.149, 52633.870 20/05/05,17:28:45,17,07,1, 11.9,1,1, 2.806, 10703.470, 151.077, 52633.764 20/05/05,17:28:45,18,07,1, 11.9,1,1, 2.806, 10703.472, 151.128, 52633.826 20/05/05,17:28:45,19,07,1, 11.9,1,1, 2.806, 10703.438, 151.148, 52633.834 20/05/05,17:28:46,00,07,1, 11.9,1,1, 2.808, 10703.166, 151.182, 52633.825 20/05/05,17:28:46,01,07,1, 11.9,1,1, 2.808, 10703.429, 151.148, 52633.806 20/05/05,17:28:46,02,07,1, 11.9,1,1, 2.808, 10703.433, 151.146, 52633.840 20/05/05,17:28:46,03,07,1, 11.9,1,1, 2.808, 10703.409, 151.126, 52633.808 20/05/05,17:28:46,04,07,1, 11.9,1,1, 2.808, 10703.397, 151.133, 52633.828 20/05/05,17:28:46,05,07,1, 11.9,1,1, 2.808, 10703.396, 151.198, 52633.827 20/05/05,17:28:46,06,07,1, 11.9,1,1, 2.808, 10703.361, 151.129, 52633.804 20/05/05,17:28:46,07,07,1, 11.9,1,1, 2.808, 10703.373, 151.164, 52633.790 20/05/05,17:28:46,08,07,1, 11.9,1,1, 2.808, 10703.348, 151.156, 52633.857 20/05/05,17:28:46,09,07,1, 11.9,1,1, 2.808, 10703.343, 151.146, 52633.834 20/05/05,17:28:46,10,07,1, 11.9,1,1, 2.808, 10703.306, 151.153, 52633.973 20/05/05,17:28:46,11,07,1, 11.9,1,1, 2.808, 10703.323, 151.179, 52633.755 20/05/05,17:28:46,12,07,1, 11.9,1,1, 2.808, 10703.275, 151.176, 52633.777 20/05/05,17:28:46,13,07,1, 11.9,1,1, 2.808, 10703.273, 151.168, 52633.803 20/05/05,17:28:46,14,07,1, 11.9,1,1, 2.808, 10703.262, 151.219, 52633.818 20/05/05,17:28:46,15,07,1, 11.9,1,1, 2.808, 10703.253, 151.184, 52633.805 20/05/05,17:28:46,16,07,1, 11.9,1,1, 2.808, 10703.218, 151.184, 52633.806 20/05/05,17:28:46,17,07,1, 11.9,1,1, 2.808, 10703.232, 151.208, 52633.865 20/05/05,17:28:46,18,07,1, 11.9,1,1, 2.808, 10703.213, 151.181, 52633.822 20/05/05,17:28:46,19,07,1, 11.9,1,1, 2.808, 10703.169, 151.182, 52633.825 20/05/05,17:28:47,00,07,1, 11.8,1,1, 2.808, 10702.957, 151.335, 52633.872 20/05/05,17:28:47,01,07,1, 11.8,1,1, 2.808, 10703.174, 151.211, 52633.820 20/05/05,17:28:47,02,07,1, 11.8,1,1, 2.808, 10703.173, 151.225, 52633.855 20/05/05,17:28:47,03,07,1, 11.8,1,1, 2.808, 10703.173, 151.245, 52633.856 20/05/05,17:28:47,04,07,1, 11.8,1,1, 2.808, 10703.163, 151.223, 52633.876 20/05/05,17:28:47,05,07,1, 11.8,1,1, 2.808, 10703.107, 151.219, 52633.841 20/05/05,17:28:47,06,07,1, 11.8,1,1, 2.808, 10703.159, 151.267, 52633.842 20/05/05,17:28:47,07,07,1, 11.8,1,1, 2.808, 10703.088, 151.231, 52633.835 20/05/05,17:28:47,08,07,1, 11.8,1,1, 2.808, 10703.073, 151.246, 52633.889 20/05/05,17:28:47,09,07,1, 11.8,1,1, 2.808, 10703.070, 151.264, 52633.841 20/05/05,17:28:47,10,07,1, 11.8,1,1, 2.808, 10703.084, 151.269, 52633.879 20/05/05,17:28:47,11,07,1, 11.8,1,1, 2.808, 10703.056, 151.274, 52633.818 20/05/05,17:28:47,12,07,1, 11.8,1,1, 2.808, 10703.079, 151.298, 52633.786 20/05/05,17:28:47,13,07,1, 11.8,1,1, 2.808, 10703.022, 151.317, 52633.843 20/05/05,17:28:47,14,07,1, 11.8,1,1, 2.808, 10703.013, 151.261, 52633.812 20/05/05,17:28:47,15,07,1, 11.8,1,1, 2.808, 10703.010, 151.337, 52633.860 20/05/05,17:28:47,16,07,1, 11.8,1,1, 2.808, 10703.004, 151.311, 52633.860 20/05/05,17:28:47,17,07,1, 11.8,1,1, 2.808, 10702.986, 151.287, 52633.887 20/05/05,17:28:47,18,07,1, 11.8,1,1, 2.808, 10702.986, 151.350, 52633.889 20/05/05,17:28:47,19,07,1, 11.8,1,1, 2.808, 10702.962, 151.335, 52633.872 20/05/05,17:28:48,00,07,1, 11.7,1,1, 2.806, 10702.748, 151.411, 52633.876 20/05/05,17:28:48,01,07,1, 11.7,1,1, 2.806, 10702.962, 151.377, 52633.890 20/05/05,17:28:48,02,07,1, 11.7,1,1, 2.806, 10702.941, 151.360, 52633.833 20/05/05,17:28:48,03,07,1, 11.7,1,1, 2.806, 10702.925, 151.362, 52633.889 20/05/05,17:28:48,04,07,1, 11.7,1,1, 2.806, 10702.882, 151.376, 52634.087 20/05/05,17:28:48,05,07,1, 11.7,1,1, 2.806, 10702.907, 151.363, 52633.920 20/05/05,17:28:48,06,07,1, 11.7,1,1, 2.806, 10702.904, 151.367, 52633.899 20/05/05,17:28:48,07,07,1, 11.7,1,1, 2.806, 10702.900, 151.373, 52633.863 20/05/05,17:28:48,08,07,1, 11.7,1,1, 2.806, 10702.895, 151.415, 52633.904 20/05/05,17:28:48,09,07,1, 11.7,1,1, 2.806, 10702.854, 151.358, 52633.873 20/05/05,17:28:48,10,07,1, 11.7,1,1, 2.806, 10702.873, 151.389, 52633.898 20/05/05,17:28:48,11,07,1, 11.7,1,1, 2.806, 10702.880, 151.425, 52633.900 20/05/05,17:28:48,12,07,1, 11.7,1,1, 2.806, 10702.840, 151.378, 52633.854 20/05/05,17:28:48,13,07,1, 11.7,1,1, 2.806, 10702.851, 151.386, 52633.836 20/05/05,17:28:48,14,07,1, 11.7,1,1, 2.806, 10702.831, 151.448, 52633.897 20/05/05,17:28:48,15,07,1, 11.7,1,1, 2.806, 10702.791, 151.420, 52633.852 20/05/05,17:28:48,16,07,1, 11.7,1,1, 2.806, 10702.791, 151.431, 52633.886 20/05/05,17:28:48,17,07,1, 11.7,1,1, 2.806, 10702.811, 151.437, 52633.867 20/05/05,17:28:48,18,07,1, 11.7,1,1, 2.806, 10702.753, 151.432, 52633.882 20/05/05,17:28:48,19,07,1, 11.7,1,1, 2.806, 10702.753, 151.411, 52633.876 20/05/05,17:28:49,00,07,1, 11.8,1,1, 2.805, 10702.556, 151.450, 52633.899 20/05/05,17:28:49,01,07,1, 11.8,1,1, 2.805, 10702.723, 151.436, 52633.881 20/05/05,17:28:49,02,07,1, 11.8,1,1, 2.805, 10702.709, 151.418, 52633.837 20/05/05,17:28:49,03,07,1, 11.8,1,1, 2.805, 10702.735, 151.447, 52633.861 20/05/05,17:28:49,04,07,1, 11.8,1,1, 2.805, 10702.723, 151.421, 52633.791 20/05/05,17:28:49,05,07,1, 11.8,1,1, 2.805, 10702.698, 151.421, 52633.856 20/05/05,17:28:49,06,07,1, 11.8,1,1, 2.805, 10702.689, 151.443, 52633.877 20/05/05,17:28:49,07,07,1, 11.8,1,1, 2.805, 10702.679, 151.438, 52633.850 20/05/05,17:28:49,08,07,1, 11.8,1,1, 2.805, 10702.641, 151.413, 52633.839 20/05/05,17:28:49,09,07,1, 11.8,1,1, 2.805, 10702.728, 151.469, 52633.855 20/05/05,17:28:49,10,07,1, 11.8,1,1, 2.805, 10702.657, 151.427, 52633.817 20/05/05,17:28:49,11,07,1, 11.8,1,1, 2.805, 10702.633, 151.423, 52633.822 20/05/05,17:28:49,12,07,1, 11.8,1,1, 2.805, 10702.633, 151.468, 52633.883 20/05/05,17:28:49,13,07,1, 11.8,1,1, 2.805, 10702.656, 151.456, 52633.769 20/05/05,17:28:49,14,07,1, 11.8,1,1, 2.805, 10702.591, 151.441, 52633.905 20/05/05,17:28:49,15,07,1, 11.8,1,1, 2.805, 10702.614, 151.456, 52633.908 20/05/05,17:28:49,16,07,1, 11.8,1,1, 2.805, 10702.589, 151.469, 52634.131 20/05/05,17:28:49,17,07,1, 11.8,1,1, 2.805, 10702.599, 151.415, 52633.927 20/05/05,17:28:49,18,07,1, 11.8,1,1, 2.805, 10702.591, 151.455, 52633.854 20/05/05,17:28:49,19,07,1, 11.8,1,1, 2.805, 10702.559, 151.450, 52633.899 20/05/05,17:28:50,00,07,1, 11.8,1,1, 2.810, 10702.356, 151.490, 52633.865 20/05/05,17:28:50,01,07,1, 11.8,1,1, 2.810, 10702.561, 151.450, 52633.857 20/05/05,17:28:50,02,07,1, 11.8,1,1, 2.810, 10702.527, 151.471, 52633.861 20/05/05,17:28:50,03,07,1, 11.8,1,1, 2.810, 10702.488, 151.415, 52633.808 20/05/05,17:28:50,04,07,1, 11.8,1,1, 2.810, 10702.515, 151.478, 52633.889 20/05/05,17:28:50,05,07,1, 11.8,1,1, 2.810, 10702.488, 151.464, 52633.858 20/05/05,17:28:50,06,07,1, 11.8,1,1, 2.810, 10702.473, 151.466, 52633.835 20/05/05,17:28:50,07,07,1, 11.8,1,1, 2.810, 10702.466, 151.434, 52633.865 20/05/05,17:28:50,08,07,1, 11.8,1,1, 2.810, 10702.471, 151.507, 52633.864 20/05/05,17:28:50,09,07,1, 11.8,1,1, 2.810, 10702.436, 151.413, 52633.825 20/05/05,17:28:50,10,07,1, 11.8,1,1, 2.810, 10702.439, 151.483, 52633.889 20/05/05,17:28:50,11,07,1, 11.8,1,1, 2.810, 10702.436, 151.476, 52633.927 20/05/05,17:28:50,12,07,1, 11.8,1,1, 2.810, 10702.398, 151.434, 52633.807 20/05/05,17:28:50,13,07,1, 11.8,1,1, 2.810, 10702.394, 151.466, 52633.856 20/05/05,17:28:50,14,07,1, 11.8,1,1, 2.810, 10702.420, 151.483, 52633.847 20/05/05,17:28:50,15,07,1, 11.8,1,1, 2.810, 10702.376, 151.475, 52633.851 20/05/05,17:28:50,16,07,1, 11.8,1,1, 2.810, 10702.381, 151.449, 52633.819 20/05/05,17:28:50,17,07,1, 11.8,1,1, 2.810, 10702.391, 151.482, 52633.843 20/05/05,17:28:50,18,07,1, 11.8,1,1, 2.810, 10702.349, 151.432, 52633.836 20/05/05,17:28:50,19,07,1, 11.8,1,1, 2.810, 10702.360, 151.490, 52633.865 20/05/05,17:28:51,00,07,1, 11.9,1,1, 2.805, 10702.239, 151.474, 52633.858 20/05/05,17:28:51,01,07,1, 11.9,1,1, 2.805, 10702.341, 151.474, 52633.873 20/05/05,17:28:51,02,07,1, 11.9,1,1, 2.805, 10702.321, 151.445, 52633.846 20/05/05,17:28:51,03,07,1, 11.9,1,1, 2.805, 10702.321, 151.495, 52633.920 20/05/05,17:28:51,04,07,1, 11.9,1,1, 2.805, 10702.300, 151.467, 52633.890 20/05/05,17:28:51,05,07,1, 11.9,1,1, 2.805, 10702.305, 151.431, 52633.872 20/05/05,17:28:51,06,07,1, 11.9,1,1, 2.805, 10702.309, 151.511, 52633.904 20/05/05,17:28:51,07,07,1, 11.9,1,1, 2.805, 10702.306, 151.487, 52633.911 20/05/05,17:28:51,08,07,1, 11.9,1,1, 2.805, 10702.276, 151.429, 52633.839 20/05/05,17:28:51,09,07,1, 11.9,1,1, 2.805, 10702.293, 151.497, 52633.870 20/05/05,17:28:51,10,07,1, 11.9,1,1, 2.805, 10702.241, 151.476, 52633.888 20/05/05,17:28:51,11,07,1, 11.9,1,1, 2.805, 10702.261, 151.452, 52633.811 20/05/05,17:28:51,12,07,1, 11.9,1,1, 2.805, 10702.284, 151.488, 52633.842 20/05/05,17:28:51,13,07,1, 11.9,1,1, 2.805, 10702.250, 151.482, 52633.863 20/05/05,17:28:51,14,07,1, 11.9,1,1, 2.805, 10702.265, 151.489, 52633.856 20/05/05,17:28:51,15,07,1, 11.9,1,1, 2.805, 10702.240, 151.441, 52633.879 20/05/05,17:28:51,16,07,1, 11.9,1,1, 2.805, 10702.256, 151.479, 52633.907 20/05/05,17:28:51,17,07,1, 11.9,1,1, 2.805, 10702.239, 151.441, 52633.875 20/05/05,17:28:51,18,07,1, 11.9,1,1, 2.805, 10702.220, 151.477, 52633.893 20/05/05,17:28:51,19,07,1, 11.9,1,1, 2.805, 10702.241, 151.474, 52633.858 20/05/05,17:28:52,00,07,1, 11.8,1,1, 2.803, 10702.064, 151.466, 52633.920 20/05/05,17:28:52,01,07,1, 11.8,1,1, 2.803, 10702.207, 151.482, 52633.904 20/05/05,17:28:52,02,07,1, 11.8,1,1, 2.803, 10702.183, 151.483, 52633.929 20/05/05,17:28:52,03,07,1, 11.8,1,1, 2.803, 10702.176, 151.429, 52633.838 20/05/05,17:28:52,04,07,1, 11.8,1,1, 2.803, 10702.181, 151.471, 52633.900 20/05/05,17:28:52,05,07,1, 11.8,1,1, 2.803, 10702.186, 151.499, 52633.959 20/05/05,17:28:52,06,07,1, 11.8,1,1, 2.803, 10702.171, 151.463, 52633.890 20/05/05,17:28:52,07,07,1, 11.8,1,1, 2.803, 10702.165, 151.483, 52633.870 20/05/05,17:28:52,08,07,1, 11.8,1,1, 2.803, 10702.171, 151.467, 52633.896 20/05/05,17:28:52,09,07,1, 11.8,1,1, 2.803, 10702.149, 151.471, 52633.822 20/05/05,17:28:52,10,07,1, 11.8,1,1, 2.803, 10702.192, 151.447, 52633.831 20/05/05,17:28:52,11,07,1, 11.8,1,1, 2.803, 10702.137, 151.506, 52633.923 20/05/05,17:28:52,12,07,1, 11.8,1,1, 2.803, 10702.128, 151.445, 52633.838 20/05/05,17:28:52,13,07,1, 11.8,1,1, 2.803, 10702.113, 151.494, 52633.902 20/05/05,17:28:52,14,07,1, 11.8,1,1, 2.803, 10702.129, 151.486, 52633.882 20/05/05,17:28:52,15,07,1, 11.8,1,1, 2.803, 10702.105, 151.457, 52633.883 20/05/05,17:28:52,16,07,1, 11.8,1,1, 2.803, 10702.099, 151.442, 52633.915 20/05/05,17:28:52,17,07,1, 11.8,1,1, 2.803, 10702.116, 151.493, 52633.925 20/05/05,17:28:52,18,07,1, 11.8,1,1, 2.803, 10702.097, 151.434, 52633.884 20/05/05,17:28:52,19,07,1, 11.8,1,1, 2.803, 10702.071, 151.466, 52633.920 20/05/05,17:28:53,00,07,1, 11.9,1,1, 2.808, 10701.897, 151.415, 52633.988 20/05/05,17:28:53,01,07,1, 11.9,1,1, 2.808, 10702.058, 151.456, 52633.930 20/05/05,17:28:53,02,07,1, 11.9,1,1, 2.808, 10702.058, 151.422, 52633.900 20/05/05,17:28:53,03,07,1, 11.9,1,1, 2.808, 10702.042, 151.462, 52633.903 20/05/05,17:28:53,04,07,1, 11.9,1,1, 2.808, 10702.048, 151.484, 52633.916 20/05/05,17:28:53,05,07,1, 11.9,1,1, 2.808, 10702.020, 151.463, 52633.876 20/05/05,17:28:53,06,07,1, 11.9,1,1, 2.808, 10702.025, 151.488, 52633.921 20/05/05,17:28:53,07,07,1, 11.9,1,1, 2.808, 10702.006, 151.443, 52633.909 20/05/05,17:28:53,08,07,1, 11.9,1,1, 2.808, 10702.003, 151.431, 52633.942 20/05/05,17:28:53,09,07,1, 11.9,1,1, 2.808, 10701.991, 151.449, 52633.922 20/05/05,17:28:53,10,07,1, 11.9,1,1, 2.808, 10701.967, 151.453, 52633.961 20/05/05,17:28:53,11,07,1, 11.9,1,1, 2.808, 10701.952, 151.415, 52633.933 20/05/05,17:28:53,12,07,1, 11.9,1,1, 2.808, 10701.982, 151.453, 52633.997 20/05/05,17:28:53,13,07,1, 11.9,1,1, 2.808, 10701.959, 151.412, 52633.959 20/05/05,17:28:53,14,07,1, 11.9,1,1, 2.808, 10701.915, 151.388, 52633.937 20/05/05,17:28:53,15,07,1, 11.9,1,1, 2.808, 10701.959, 151.413, 52633.822 20/05/05,17:28:53,16,07,1, 11.9,1,1, 2.808, 10701.909, 151.432, 52634.041 20/05/05,17:28:53,17,07,1, 11.9,1,1, 2.808, 10701.886, 151.391, 52633.969 20/05/05,17:28:53,18,07,1, 11.9,1,1, 2.808, 10701.908, 151.385, 52633.953 20/05/05,17:28:53,19,07,1, 11.9,1,1, 2.808, 10701.901, 151.415, 52633.988 20/05/05,17:28:54,00,07,1, 11.9,1,1, 2.808, 10701.647, 151.187, 52633.926 20/05/05,17:28:54,01,07,1, 11.9,1,1, 2.808, 10701.870, 151.389, 52633.961 20/05/05,17:28:54,02,07,1, 11.9,1,1, 2.808, 10701.850, 151.375, 52633.940 20/05/05,17:28:54,03,07,1, 11.9,1,1, 2.808, 10701.815, 151.344, 52633.908 20/05/05,17:28:54,04,07,1, 11.9,1,1, 2.808, 10701.820, 151.342, 52633.894 20/05/05,17:28:54,05,07,1, 11.9,1,1, 2.808, 10701.817, 151.387, 52633.942 20/05/05,17:28:54,06,07,1, 11.9,1,1, 2.808, 10701.754, 151.312, 52633.951 20/05/05,17:28:54,07,07,1, 11.9,1,1, 2.808, 10701.781, 151.326, 52633.970 20/05/05,17:28:54,08,07,1, 11.9,1,1, 2.808, 10701.753, 151.316, 52634.008 20/05/05,17:28:54,09,07,1, 11.9,1,1, 2.808, 10701.760, 151.268, 52633.925 20/05/05,17:28:54,10,07,1, 11.9,1,1, 2.808, 10701.770, 151.297, 52633.921 20/05/05,17:28:54,11,07,1, 11.9,1,1, 2.808, 10701.759, 151.307, 52633.921 20/05/05,17:28:54,12,07,1, 11.9,1,1, 2.808, 10701.727, 151.251, 52633.916 20/05/05,17:28:54,13,07,1, 11.9,1,1, 2.808, 10701.711, 151.251, 52633.924 20/05/05,17:28:54,14,07,1, 11.9,1,1, 2.808, 10701.727, 151.258, 52633.947 20/05/05,17:28:54,15,07,1, 11.9,1,1, 2.808, 10701.685, 151.215, 52633.896 20/05/05,17:28:54,16,07,1, 11.9,1,1, 2.808, 10701.689, 151.219, 52633.940 20/05/05,17:28:54,17,07,1, 11.9,1,1, 2.808, 10701.691, 151.222, 52633.915 20/05/05,17:28:54,18,07,1, 11.9,1,1, 2.808, 10701.666, 151.215, 52633.946 20/05/05,17:28:54,19,07,1, 11.9,1,1, 2.808, 10701.649, 151.187, 52633.926 20/05/05,17:28:55,00,07,1, 11.9,1,1, 2.808, 10701.355, 150.966, 52633.966 20/05/05,17:28:55,01,07,1, 11.9,1,1, 2.808, 10701.608, 151.168, 52633.951 20/05/05,17:28:55,02,07,1, 11.9,1,1, 2.808, 10701.611, 151.138, 52633.950 20/05/05,17:28:55,03,07,1, 11.9,1,1, 2.808, 10701.594, 151.180, 52633.997 20/05/05,17:28:55,04,07,1, 11.9,1,1, 2.808, 10701.549, 151.121, 52633.961 20/05/05,17:28:55,05,07,1, 11.9,1,1, 2.808, 10701.529, 151.104, 52633.938 20/05/05,17:28:55,06,07,1, 11.9,1,1, 2.808, 10701.566, 151.126, 52633.949 20/05/05,17:28:55,07,07,1, 11.9,1,1, 2.808, 10701.547, 151.102, 52633.982 20/05/05,17:28:55,08,07,1, 11.9,1,1, 2.808, 10701.517, 151.073, 52633.916 20/05/05,17:28:55,09,07,1, 11.9,1,1, 2.808, 10701.515, 151.102, 52633.951 20/05/05,17:28:55,10,07,1, 11.9,1,1, 2.808, 10701.490, 151.070, 52633.914 20/05/05,17:28:55,11,07,1, 11.9,1,1, 2.808, 10701.466, 151.030, 52633.909 20/05/05,17:28:55,12,07,1, 11.9,1,1, 2.808, 10701.482, 151.053, 52633.965 20/05/05,17:28:55,13,07,1, 11.9,1,1, 2.808, 10701.467, 151.026, 52633.952 20/05/05,17:28:55,14,07,1, 11.9,1,1, 2.808, 10701.395, 150.977, 52633.922 20/05/05,17:28:55,15,07,1, 11.9,1,1, 2.808, 10701.402, 151.034, 52633.960 20/05/05,17:28:55,16,07,1, 11.9,1,1, 2.808, 10701.375, 151.019, 52633.911 20/05/05,17:28:55,17,07,1, 11.9,1,1, 2.808, 10701.370, 150.943, 52633.939 20/05/05,17:28:55,18,07,1, 11.9,1,1, 2.808, 10701.361, 150.982, 52633.967 20/05/05,17:28:55,19,07,1, 11.9,1,1, 2.808, 10701.360, 150.966, 52633.966 20/05/05,17:28:56,00,07,1, 11.9,1,1, 2.808, 10700.996, 150.745, 52633.947 20/05/05,17:28:56,01,07,1, 11.9,1,1, 2.808, 10701.297, 150.928, 52633.932 20/05/05,17:28:56,02,07,1, 11.9,1,1, 2.808, 10701.308, 150.927, 52633.950 20/05/05,17:28:56,03,07,1, 11.9,1,1, 2.808, 10701.280, 150.872, 52633.924 20/05/05,17:28:56,04,07,1, 11.9,1,1, 2.808, 10701.280, 150.923, 52633.938 20/05/05,17:28:56,05,07,1, 11.9,1,1, 2.808, 10701.235, 150.883, 52633.947 20/05/05,17:28:56,06,07,1, 11.9,1,1, 2.808, 10701.219, 150.871, 52633.926 20/05/05,17:28:56,07,07,1, 11.9,1,1, 2.808, 10701.193, 150.862, 52633.933 20/05/05,17:28:56,08,07,1, 11.9,1,1, 2.808, 10701.219, 150.896, 52633.915 20/05/05,17:28:56,09,07,1, 11.9,1,1, 2.808, 10701.172, 150.837, 52633.933 20/05/05,17:28:56,10,07,1, 11.9,1,1, 2.808, 10701.158, 150.853, 52633.968 20/05/05,17:28:56,11,07,1, 11.9,1,1, 2.808, 10701.130, 150.821, 52633.958 20/05/05,17:28:56,12,07,1, 11.9,1,1, 2.808, 10701.119, 150.792, 52633.898 20/05/05,17:28:56,13,07,1, 11.9,1,1, 2.808, 10701.063, 150.823, 52633.942 20/05/05,17:28:56,14,07,1, 11.9,1,1, 2.808, 10701.079, 150.816, 52633.976 20/05/05,17:28:56,15,07,1, 11.9,1,1, 2.808, 10701.069, 150.784, 52633.949 20/05/05,17:28:56,16,07,1, 11.9,1,1, 2.808, 10701.034, 150.770, 52633.973 20/05/05,17:28:56,17,07,1, 11.9,1,1, 2.808, 10701.053, 150.800, 52633.937 20/05/05,17:28:56,18,07,1, 11.9,1,1, 2.808, 10701.029, 150.758, 52633.952 20/05/05,17:28:56,19,07,1, 11.9,1,1, 2.808, 10700.999, 150.745, 52633.947 20/05/05,17:28:57,00,07,1, 11.9,1,1, 2.807, 10700.662, 150.620, 52633.980 20/05/05,17:28:57,01,07,1, 11.9,1,1, 2.807, 10700.958, 150.746, 52633.952 20/05/05,17:28:57,02,07,1, 11.9,1,1, 2.807, 10700.940, 150.698, 52633.915 20/05/05,17:28:57,03,07,1, 11.9,1,1, 2.807, 10700.948, 150.769, 52633.989 20/05/05,17:28:57,04,07,1, 11.9,1,1, 2.807, 10700.912, 150.687, 52633.933 20/05/05,17:28:57,05,07,1, 11.9,1,1, 2.807, 10700.904, 150.699, 52633.986 20/05/05,17:28:57,06,07,1, 11.9,1,1, 2.807, 10700.865, 150.700, 52633.980 20/05/05,17:28:57,07,07,1, 11.9,1,1, 2.807, 10700.856, 150.679, 52633.942 20/05/05,17:28:57,08,07,1, 11.9,1,1, 2.807, 10700.822, 150.681, 52633.948 20/05/05,17:28:57,09,07,1, 11.9,1,1, 2.807, 10700.844, 150.687, 52634.004 20/05/05,17:28:57,10,07,1, 11.9,1,1, 2.807, 10700.821, 150.666, 52633.959 20/05/05,17:28:57,11,07,1, 11.9,1,1, 2.807, 10700.788, 150.638, 52633.961 20/05/05,17:28:57,12,07,1, 11.9,1,1, 2.807, 10700.803, 150.699, 52633.978 20/05/05,17:28:57,13,07,1, 11.9,1,1, 2.807, 10700.754, 150.632, 52633.932 20/05/05,17:28:57,14,07,1, 11.9,1,1, 2.807, 10700.734, 150.650, 52633.968 20/05/05,17:28:57,15,07,1, 11.9,1,1, 2.807, 10700.729, 150.627, 52633.992 20/05/05,17:28:57,16,07,1, 11.9,1,1, 2.807, 10700.707, 150.632, 52634.021 20/05/05,17:28:57,17,07,1, 11.9,1,1, 2.807, 10700.689, 150.599, 52633.924 20/05/05,17:28:57,18,07,1, 11.9,1,1, 2.807, 10700.689, 150.634, 52634.002 20/05/05,17:28:57,19,07,1, 11.9,1,1, 2.807, 10700.667, 150.620, 52633.980 20/05/05,17:28:58,00,07,1, 12.0,1,1, 2.806, 10700.337, 150.433, 52634.001 20/05/05,17:28:58,01,07,1, 12.0,1,1, 2.806, 10700.646, 150.628, 52633.974 20/05/05,17:28:58,02,07,1, 12.0,1,1, 2.806, 10700.594, 150.598, 52633.953 20/05/05,17:28:58,03,07,1, 12.0,1,1, 2.806, 10700.591, 150.546, 52633.971 20/05/05,17:28:58,04,07,1, 12.0,1,1, 2.806, 10700.555, 150.579, 52634.004 20/05/05,17:28:58,05,07,1, 12.0,1,1, 2.806, 10700.544, 150.575, 52633.958 20/05/05,17:28:58,06,07,1, 12.0,1,1, 2.806, 10700.557, 150.556, 52633.948 20/05/05,17:28:58,07,07,1, 12.0,1,1, 2.806, 10700.528, 150.555, 52633.976 20/05/05,17:28:58,08,07,1, 12.0,1,1, 2.806, 10700.511, 150.527, 52633.970 20/05/05,17:28:58,09,07,1, 12.0,1,1, 2.806, 10700.502, 150.534, 52633.983 20/05/05,17:28:58,10,07,1, 12.0,1,1, 2.806, 10700.468, 150.535, 52633.965 20/05/05,17:28:58,11,07,1, 12.0,1,1, 2.806, 10700.454, 150.555, 52633.955 20/05/05,17:28:58,12,07,1, 12.0,1,1, 2.806, 10700.428, 150.485, 52633.940 20/05/05,17:28:58,13,07,1, 12.0,1,1, 2.806, 10700.454, 150.526, 52633.963 20/05/05,17:28:58,14,07,1, 12.0,1,1, 2.806, 10700.428, 150.493, 52633.983 20/05/05,17:28:58,15,07,1, 12.0,1,1, 2.806, 10700.391, 150.495, 52633.953 20/05/05,17:28:58,16,07,1, 12.0,1,1, 2.806, 10700.422, 150.463, 52633.596 20/05/05,17:28:58,17,07,1, 12.0,1,1, 2.806, 10700.359, 150.493, 52633.957 20/05/05,17:28:58,18,07,1, 12.0,1,1, 2.806, 10700.349, 150.458, 52633.995 20/05/05,17:28:58,19,07,1, 12.0,1,1, 2.806, 10700.339, 150.433, 52634.001 20/05/05,17:28:59,00,07,1, 11.9,1,1, 2.810, 10700.028, 150.305, 52633.880 20/05/05,17:28:59,01,07,1, 11.9,1,1, 2.810, 10700.291, 150.431, 52633.931 20/05/05,17:28:59,02,07,1, 11.9,1,1, 2.810, 10700.289, 150.438, 52633.988 20/05/05,17:28:59,03,07,1, 11.9,1,1, 2.810, 10700.272, 150.409, 52633.936 20/05/05,17:28:59,04,07,1, 11.9,1,1, 2.810, 10700.256, 150.405, 52633.919 20/05/05,17:28:59,05,07,1, 11.9,1,1, 2.810, 10700.217, 150.392, 52633.942 20/05/05,17:28:59,06,07,1, 11.9,1,1, 2.810, 10700.254, 150.416, 52633.961 20/05/05,17:28:59,07,07,1, 11.9,1,1, 2.810, 10700.206, 150.371, 52633.933 20/05/05,17:28:59,08,07,1, 11.9,1,1, 2.810, 10700.208, 150.392, 52633.942 20/05/05,17:28:59,09,07,1, 11.9,1,1, 2.810, 10700.202, 150.398, 52633.956 20/05/05,17:28:59,10,07,1, 11.9,1,1, 2.810, 10700.178, 150.360, 52633.964 20/05/05,17:28:59,11,07,1, 11.9,1,1, 2.810, 10700.163, 150.364, 52633.938 20/05/05,17:28:59,12,07,1, 11.9,1,1, 2.810, 10700.140, 150.379, 52633.966 20/05/05,17:28:59,13,07,1, 11.9,1,1, 2.810, 10700.120, 150.339, 52633.885 20/05/05,17:28:59,14,07,1, 11.9,1,1, 2.810, 10700.114, 150.345, 52633.932 20/05/05,17:28:59,15,07,1, 11.9,1,1, 2.810, 10700.136, 150.374, 52633.919 20/05/05,17:28:59,16,07,1, 11.9,1,1, 2.810, 10700.077, 150.328, 52633.890 20/05/05,17:28:59,17,07,1, 11.9,1,1, 2.810, 10700.054, 150.314, 52633.916 20/05/05,17:28:59,18,07,1, 11.9,1,1, 2.810, 10700.071, 150.301, 52633.917 20/05/05,17:28:59,19,07,1, 11.9,1,1, 2.810, 10700.033, 150.305, 52633.880 20/05/05,17:29:00,00,07,1, 11.8,1,1, 2.806, 10699.803, 150.179, 52633.864 20/05/05,17:29:00,01,07,1, 11.8,1,1, 2.806, 10700.044, 150.356, 52633.946 20/05/05,17:29:00,02,07,1, 11.8,1,1, 2.806, 10700.000, 150.290, 52633.905 20/05/05,17:29:00,03,07,1, 11.8,1,1, 2.806, 10699.973, 150.264, 52633.910 20/05/05,17:29:00,04,07,1, 11.8,1,1, 2.806, 10699.983, 150.286, 52633.902 20/05/05,17:29:00,05,07,1, 11.8,1,1, 2.806, 10699.959, 150.255, 52633.897 20/05/05,17:29:00,06,07,1, 11.8,1,1, 2.806, 10699.940, 150.222, 52633.876 20/05/05,17:29:00,07,07,1, 11.8,1,1, 2.806, 10699.951, 150.266, 52633.940 20/05/05,17:29:00,08,07,1, 11.8,1,1, 2.806, 10699.914, 150.234, 52633.888 20/05/05,17:29:00,09,07,1, 11.8,1,1, 2.806, 10699.894, 150.205, 52633.924 20/05/05,17:29:00,10,07,1, 11.8,1,1, 2.806, 10699.851, 150.260, 52634.161 20/05/05,17:29:00,11,07,1, 11.8,1,1, 2.806, 10699.849, 150.227, 52633.934 20/05/05,17:29:00,12,07,1, 11.8,1,1, 2.806, 10699.848, 150.204, 52633.884 20/05/05,17:29:00,13,07,1, 11.8,1,1, 2.806, 10699.850, 150.236, 52633.883 20/05/05,17:29:00,14,07,1, 11.8,1,1, 2.806, 10699.833, 150.219, 52633.887 20/05/05,17:29:00,15,07,1, 11.8,1,1, 2.806, 10699.816, 150.192, 52633.837 20/05/05,17:29:00,16,07,1, 11.8,1,1, 2.806, 10699.824, 150.253, 52633.926 20/05/05,17:29:00,17,07,1, 11.8,1,1, 2.806, 10699.799, 150.182, 52633.844 20/05/05,17:29:00,18,07,1, 11.8,1,1, 2.806, 10699.790, 150.195, 52633.892 20/05/05,17:29:00,19,07,1, 11.8,1,1, 2.806, 10699.804, 150.179, 52633.864 20/05/05,17:29:01,00,07,1, 11.9,1,1, 2.808, 10699.602, 150.148, 52633.822 20/05/05,17:29:01,01,07,1, 11.9,1,1, 2.808, 10699.756, 150.173, 52633.855 20/05/05,17:29:01,02,07,1, 11.9,1,1, 2.808, 10699.751, 150.183, 52633.869 20/05/05,17:29:01,03,07,1, 11.9,1,1, 2.808, 10699.764, 150.221, 52633.938 20/05/05,17:29:01,04,07,1, 11.9,1,1, 2.808, 10699.742, 150.173, 52633.909 20/05/05,17:29:01,05,07,1, 11.9,1,1, 2.808, 10699.725, 150.170, 52633.960 20/05/05,17:29:01,06,07,1, 11.9,1,1, 2.808, 10699.742, 150.189, 52633.850 20/05/05,17:29:01,07,07,1, 11.9,1,1, 2.808, 10699.706, 150.175, 52633.835 20/05/05,17:29:01,08,07,1, 11.9,1,1, 2.808, 10699.668, 150.141, 52633.876 20/05/05,17:29:01,09,07,1, 11.9,1,1, 2.808, 10699.706, 150.175, 52633.905 20/05/05,17:29:01,10,07,1, 11.9,1,1, 2.808, 10699.684, 150.139, 52633.846 20/05/05,17:29:01,11,07,1, 11.9,1,1, 2.808, 10699.673, 150.165, 52633.871 20/05/05,17:29:01,12,07,1, 11.9,1,1, 2.808, 10699.678, 150.160, 52633.832 20/05/05,17:29:01,13,07,1, 11.9,1,1, 2.808, 10699.677, 150.165, 52633.839 20/05/05,17:29:01,14,07,1, 11.9,1,1, 2.808, 10699.642, 150.138, 52633.822 20/05/05,17:29:01,15,07,1, 11.9,1,1, 2.808, 10699.685, 150.165, 52633.896 20/05/05,17:29:01,16,07,1, 11.9,1,1, 2.808, 10699.622, 150.129, 52633.840 20/05/05,17:29:01,17,07,1, 11.9,1,1, 2.808, 10699.626, 150.130, 52633.867 20/05/05,17:29:01,18,07,1, 11.9,1,1, 2.808, 10699.629, 150.165, 52633.868 20/05/05,17:29:01,19,07,1, 11.9,1,1, 2.808, 10699.608, 150.148, 52633.822 20/05/05,17:29:02,00,07,1, 11.9,1,1, 2.807, 10699.394, 150.075, 52633.848 20/05/05,17:29:02,01,07,1, 11.9,1,1, 2.807, 10699.612, 150.139, 52633.871 20/05/05,17:29:02,02,07,1, 11.9,1,1, 2.807, 10699.580, 150.133, 52633.867 20/05/05,17:29:02,03,07,1, 11.9,1,1, 2.807, 10699.571, 150.120, 52633.816 20/05/05,17:29:02,04,07,1, 11.9,1,1, 2.807, 10699.607, 150.166, 52633.857 20/05/05,17:29:02,05,07,1, 11.9,1,1, 2.807, 10699.540, 150.124, 52633.862 20/05/05,17:29:02,06,07,1, 11.9,1,1, 2.807, 10699.533, 150.107, 52633.840 20/05/05,17:29:02,07,07,1, 11.9,1,1, 2.807, 10699.537, 150.122, 52633.827 20/05/05,17:29:02,08,07,1, 11.9,1,1, 2.807, 10699.520, 150.102, 52633.845 20/05/05,17:29:02,09,07,1, 11.9,1,1, 2.807, 10699.514, 150.062, 52633.808 20/05/05,17:29:02,10,07,1, 11.9,1,1, 2.807, 10699.530, 150.128, 52633.870 20/05/05,17:29:02,11,07,1, 11.9,1,1, 2.807, 10699.511, 150.103, 52633.818 20/05/05,17:29:02,12,07,1, 11.9,1,1, 2.807, 10699.481, 150.087, 52633.813 20/05/05,17:29:02,13,07,1, 11.9,1,1, 2.807, 10699.485, 150.106, 52633.798 20/05/05,17:29:02,14,07,1, 11.9,1,1, 2.807, 10699.459, 150.116, 52633.868 20/05/05,17:29:02,15,07,1, 11.9,1,1, 2.807, 10699.446, 150.076, 52633.836 20/05/05,17:29:02,16,07,1, 11.9,1,1, 2.807, 10699.455, 150.077, 52633.795 20/05/05,17:29:02,17,07,1, 11.9,1,1, 2.807, 10699.417, 150.104, 52633.834 20/05/05,17:29:02,18,07,1, 11.9,1,1, 2.807, 10699.428, 150.082, 52633.847 20/05/05,17:29:02,19,07,1, 11.9,1,1, 2.807, 10699.400, 150.075, 52633.848 20/05/05,17:29:03,00,07,1, 11.9,1,1, 2.808, 10699.269, 150.078, 52633.892 20/05/05,17:29:03,01,07,1, 11.9,1,1, 2.808, 10699.383, 150.068, 52633.815 20/05/05,17:29:03,02,07,1, 11.9,1,1, 2.808, 10699.370, 150.072, 52633.829 20/05/05,17:29:03,03,07,1, 11.9,1,1, 2.808, 10699.377, 150.094, 52633.854 20/05/05,17:29:03,04,07,1, 11.9,1,1, 2.808, 10699.355, 150.052, 52633.823 20/05/05,17:29:03,05,07,1, 11.9,1,1, 2.808, 10699.350, 150.066, 52633.901 20/05/05,17:29:03,06,07,1, 11.9,1,1, 2.808, 10699.347, 150.102, 52633.890 20/05/05,17:29:03,07,07,1, 11.9,1,1, 2.808, 10699.331, 150.070, 52633.807 20/05/05,17:29:03,08,07,1, 11.9,1,1, 2.808, 10699.334, 150.067, 52633.837 20/05/05,17:29:03,09,07,1, 11.9,1,1, 2.808, 10699.321, 150.098, 52633.845 20/05/05,17:29:03,10,07,1, 11.9,1,1, 2.808, 10699.269, 150.092, 52633.841 20/05/05,17:29:03,11,07,1, 11.9,1,1, 2.808, 10699.288, 150.087, 52633.850 20/05/05,17:29:03,12,07,1, 11.9,1,1, 2.808, 10699.304, 150.088, 52633.875 20/05/05,17:29:03,13,07,1, 11.9,1,1, 2.808, 10699.284, 150.055, 52633.848 20/05/05,17:29:03,14,07,1, 11.9,1,1, 2.808, 10699.294, 150.085, 52633.856 20/05/05,17:29:03,15,07,1, 11.9,1,1, 2.808, 10699.259, 150.076, 52633.866 20/05/05,17:29:03,16,07,1, 11.9,1,1, 2.808, 10699.249, 150.092, 52633.853 20/05/05,17:29:03,17,07,1, 11.9,1,1, 2.808, 10699.217, 150.042, 52633.568 20/05/05,17:29:03,18,07,1, 11.9,1,1, 2.808, 10699.219, 150.147, 52633.975 20/05/05,17:29:03,19,07,1, 11.9,1,1, 2.808, 10699.276, 150.078, 52633.892 20/05/05,17:29:04,00,07,1, 11.9,1,1, 2.809, 10699.085, 150.192, 52633.893 20/05/05,17:29:04,01,07,1, 11.9,1,1, 2.809, 10699.204, 150.122, 52633.949 20/05/05,17:29:04,02,07,1, 11.9,1,1, 2.809, 10699.186, 150.102, 52633.879 20/05/05,17:29:04,03,07,1, 11.9,1,1, 2.809, 10699.165, 150.065, 52633.811 20/05/05,17:29:04,04,07,1, 11.9,1,1, 2.809, 10699.209, 150.126, 52633.921 20/05/05,17:29:04,05,07,1, 11.9,1,1, 2.809, 10699.166, 150.123, 52633.858 20/05/05,17:29:04,06,07,1, 11.9,1,1, 2.809, 10699.137, 150.089, 52633.861 20/05/05,17:29:04,07,07,1, 11.9,1,1, 2.809, 10699.195, 150.139, 52633.894 20/05/05,17:29:04,08,07,1, 11.9,1,1, 2.809, 10699.138, 150.127, 52633.803 20/05/05,17:29:04,09,07,1, 11.9,1,1, 2.809, 10699.153, 150.149, 52633.876 20/05/05,17:29:04,10,07,1, 11.9,1,1, 2.809, 10699.160, 150.142, 52633.860 20/05/05,17:29:04,11,07,1, 11.9,1,1, 2.809, 10699.121, 150.149, 52633.837 20/05/05,17:29:04,12,07,1, 11.9,1,1, 2.809, 10699.104, 150.093, 52633.820 20/05/05,17:29:04,13,07,1, 11.9,1,1, 2.809, 10699.112, 150.196, 52633.878 20/05/05,17:29:04,14,07,1, 11.9,1,1, 2.809, 10699.089, 150.169, 52633.827 20/05/05,17:29:04,15,07,1, 11.9,1,1, 2.809, 10699.096, 150.134, 52633.845 20/05/05,17:29:04,16,07,1, 11.9,1,1, 2.809, 10699.078, 150.191, 52633.889 20/05/05,17:29:04,17,07,1, 11.9,1,1, 2.809, 10699.087, 150.174, 52633.875 20/05/05,17:29:04,18,07,1, 11.9,1,1, 2.809, 10699.061, 150.145, 52633.840 20/05/05,17:29:04,19,07,1, 11.9,1,1, 2.809, 10699.089, 150.192, 52633.893 20/05/05,17:29:05,00,07,1, 11.9,1,1, 2.807, 10698.835, 150.289, 52633.891 20/05/05,17:29:05,01,07,1, 11.9,1,1, 2.807, 10699.048, 150.186, 52633.843 20/05/05,17:29:05,02,07,1, 11.9,1,1, 2.807, 10699.013, 150.240, 52634.162 20/05/05,17:29:05,03,07,1, 11.9,1,1, 2.807, 10699.038, 150.214, 52633.951 20/05/05,17:29:05,04,07,1, 11.9,1,1, 2.807, 10699.006, 150.195, 52633.935 20/05/05,17:29:05,05,07,1, 11.9,1,1, 2.807, 10699.015, 150.199, 52633.907 20/05/05,17:29:05,06,07,1, 11.9,1,1, 2.807, 10699.024, 150.247, 52633.918 20/05/05,17:29:05,07,07,1, 11.9,1,1, 2.807, 10698.985, 150.185, 52633.906 20/05/05,17:29:05,08,07,1, 11.9,1,1, 2.807, 10698.971, 150.220, 52633.832 20/05/05,17:29:05,09,07,1, 11.9,1,1, 2.807, 10698.958, 150.214, 52633.882 20/05/05,17:29:05,10,07,1, 11.9,1,1, 2.807, 10698.942, 150.224, 52633.875 20/05/05,17:29:05,11,07,1, 11.9,1,1, 2.807, 10698.932, 150.228, 52633.882 20/05/05,17:29:05,12,07,1, 11.9,1,1, 2.807, 10698.952, 150.275, 52633.912 20/05/05,17:29:05,13,07,1, 11.9,1,1, 2.807, 10698.929, 150.222, 52633.857 20/05/05,17:29:05,14,07,1, 11.9,1,1, 2.807, 10698.923, 150.235, 52633.843 20/05/05,17:29:05,15,07,1, 11.9,1,1, 2.807, 10698.895, 150.276, 52633.897 20/05/05,17:29:05,16,07,1, 11.9,1,1, 2.807, 10698.875, 150.227, 52633.882 20/05/05,17:29:05,17,07,1, 11.9,1,1, 2.807, 10698.856, 150.237, 52633.891 20/05/05,17:29:05,18,07,1, 11.9,1,1, 2.807, 10698.854, 150.279, 52633.865 20/05/05,17:29:05,19,07,1, 11.9,1,1, 2.807, 10698.836, 150.289, 52633.891 20/05/05,17:29:06,00,07,1, 11.9,1,1, 2.809, 10698.568, 150.213, 52633.845 20/05/05,17:29:06,01,07,1, 11.9,1,1, 2.809, 10698.824, 150.274, 52633.908 20/05/05,17:29:06,02,07,1, 11.9,1,1, 2.809, 10698.797, 150.239, 52633.823 20/05/05,17:29:06,03,07,1, 11.9,1,1, 2.809, 10698.789, 150.250, 52633.838 20/05/05,17:29:06,04,07,1, 11.9,1,1, 2.809, 10698.797, 150.252, 52633.876 20/05/05,17:29:06,05,07,1, 11.9,1,1, 2.809, 10698.785, 150.274, 52633.911 20/05/05,17:29:06,06,07,1, 11.9,1,1, 2.809, 10698.764, 150.249, 52633.871 20/05/05,17:29:06,07,07,1, 11.9,1,1, 2.809, 10698.770, 150.299, 52633.895 20/05/05,17:29:06,08,07,1, 11.9,1,1, 2.809, 10698.736, 150.229, 52633.856 20/05/05,17:29:06,09,07,1, 11.9,1,1, 2.809, 10698.704, 150.259, 52633.862 20/05/05,17:29:06,10,07,1, 11.9,1,1, 2.809, 10698.712, 150.275, 52633.862 20/05/05,17:29:06,11,07,1, 11.9,1,1, 2.809, 10698.683, 150.223, 52633.796 20/05/05,17:29:06,12,07,1, 11.9,1,1, 2.809, 10698.664, 150.238, 52633.848 20/05/05,17:29:06,13,07,1, 11.9,1,1, 2.809, 10698.664, 150.245, 52633.877 20/05/05,17:29:06,14,07,1, 11.9,1,1, 2.809, 10698.661, 150.249, 52633.864 20/05/05,17:29:06,15,07,1, 11.9,1,1, 2.809, 10698.622, 150.196, 52633.858 20/05/05,17:29:06,16,07,1, 11.9,1,1, 2.809, 10698.650, 150.253, 52633.860 20/05/05,17:29:06,17,07,1, 11.9,1,1, 2.809, 10698.606, 150.207, 52633.871 20/05/05,17:29:06,18,07,1, 11.9,1,1, 2.809, 10698.606, 150.217, 52633.858 20/05/05,17:29:06,19,07,1, 11.9,1,1, 2.809, 10698.572, 150.213, 52633.845 20/05/05,17:29:07,00,07,1, 11.9,1,1, 2.807, 10698.251, 150.162, 52633.787 20/05/05,17:29:07,01,07,1, 11.9,1,1, 2.807, 10698.528, 150.190, 52633.828 20/05/05,17:29:07,02,07,1, 11.9,1,1, 2.807, 10698.516, 150.215, 52633.855 20/05/05,17:29:07,03,07,1, 11.9,1,1, 2.807, 10698.492, 150.220, 52633.839 20/05/05,17:29:07,04,07,1, 11.9,1,1, 2.807, 10698.489, 150.182, 52633.783 20/05/05,17:29:07,05,07,1, 11.9,1,1, 2.807, 10698.485, 150.183, 52633.819 20/05/05,17:29:07,06,07,1, 11.9,1,1, 2.807, 10698.440, 150.197, 52633.828 20/05/05,17:29:07,07,07,1, 11.9,1,1, 2.807, 10698.418, 150.165, 52633.779 20/05/05,17:29:07,08,07,1, 11.9,1,1, 2.807, 10698.419, 150.182, 52633.784 20/05/05,17:29:07,09,07,1, 11.9,1,1, 2.807, 10698.398, 150.187, 52633.857 20/05/05,17:29:07,10,07,1, 11.9,1,1, 2.807, 10698.378, 150.139, 52633.791 20/05/05,17:29:07,11,07,1, 11.9,1,1, 2.807, 10698.361, 150.179, 52633.852 20/05/05,17:29:07,12,07,1, 11.9,1,1, 2.807, 10698.365, 150.184, 52633.840 20/05/05,17:29:07,13,07,1, 11.9,1,1, 2.807, 10698.325, 150.168, 52633.836 20/05/05,17:29:07,14,07,1, 11.9,1,1, 2.807, 10698.316, 150.158, 52633.837 20/05/05,17:29:07,15,07,1, 11.9,1,1, 2.807, 10698.322, 150.215, 52633.829 20/05/05,17:29:07,16,07,1, 11.9,1,1, 2.807, 10698.277, 150.165, 52633.807 20/05/05,17:29:07,17,07,1, 11.9,1,1, 2.807, 10698.312, 150.197, 52633.846 20/05/05,17:29:07,18,07,1, 11.9,1,1, 2.807, 10698.292, 150.229, 52633.828 20/05/05,17:29:07,19,07,1, 11.9,1,1, 2.807, 10698.251, 150.162, 52633.787 20/05/05,17:29:08,00,07,1, 11.9,1,1, 2.810, 10697.942, 150.162, 52633.814 20/05/05,17:29:08,01,07,1, 11.9,1,1, 2.810, 10698.221, 150.179, 52633.834 20/05/05,17:29:08,02,07,1, 11.9,1,1, 2.810, 10698.204, 150.165, 52633.843 20/05/05,17:29:08,03,07,1, 11.9,1,1, 2.810, 10698.194, 150.148, 52633.820 20/05/05,17:29:08,04,07,1, 11.9,1,1, 2.810, 10698.183, 150.214, 52633.862 20/05/05,17:29:08,05,07,1, 11.9,1,1, 2.810, 10698.173, 150.134, 52633.807 20/05/05,17:29:08,06,07,1, 11.9,1,1, 2.810, 10698.164, 150.181, 52633.793 20/05/05,17:29:08,07,07,1, 11.9,1,1, 2.810, 10698.118, 150.184, 52633.844 20/05/05,17:29:08,08,07,1, 11.9,1,1, 2.810, 10698.137, 150.168, 52633.837 20/05/05,17:29:08,09,07,1, 11.9,1,1, 2.810, 10698.073, 150.131, 52633.809 20/05/05,17:29:08,10,07,1, 11.9,1,1, 2.810, 10698.096, 150.208, 52633.847 20/05/05,17:29:08,11,07,1, 11.9,1,1, 2.810, 10698.082, 150.148, 52633.812 20/05/05,17:29:08,12,07,1, 11.9,1,1, 2.810, 10698.058, 150.156, 52633.825 20/05/05,17:29:08,13,07,1, 11.9,1,1, 2.810, 10698.069, 150.194, 52633.849 20/05/05,17:29:08,14,07,1, 11.9,1,1, 2.810, 10698.033, 150.150, 52633.857 20/05/05,17:29:08,15,07,1, 11.9,1,1, 2.810, 10698.003, 150.153, 52633.819 20/05/05,17:29:08,16,07,1, 11.9,1,1, 2.810, 10698.015, 150.152, 52633.825 20/05/05,17:29:08,17,07,1, 11.9,1,1, 2.810, 10697.987, 150.142, 52633.851 20/05/05,17:29:08,18,07,1, 11.9,1,1, 2.810, 10697.974, 150.126, 52633.764 20/05/05,17:29:08,19,07,1, 11.9,1,1, 2.810, 10697.944, 150.162, 52633.814 20/05/05,17:29:09,00,08,1, 11.9,1,1, 2.806, 10697.650, 149.974, 52633.822 20/05/05,17:29:09,01,08,1, 11.9,1,1, 2.806, 10697.946, 150.114, 52633.803 20/05/05,17:29:09,02,08,1, 11.9,1,1, 2.806, 10697.913, 150.134, 52633.842 20/05/05,17:29:09,03,08,1, 11.9,1,1, 2.806, 10697.892, 150.124, 52633.849 20/05/05,17:29:09,04,08,1, 11.9,1,1, 2.806, 10697.888, 150.061, 52633.767 20/05/05,17:29:09,05,08,1, 11.9,1,1, 2.806, 10697.861, 150.105, 52633.864 20/05/05,17:29:09,06,08,1, 11.9,1,1, 2.806, 10697.855, 150.078, 52633.807 20/05/05,17:29:09,07,08,1, 11.9,1,1, 2.806, 10697.829, 150.078, 52633.792 20/05/05,17:29:09,08,08,1, 11.9,1,1, 2.806, 10697.839, 150.062, 52633.828 20/05/05,17:29:09,09,08,1, 11.9,1,1, 2.806, 10697.814, 150.077, 52633.852 20/05/05,17:29:09,10,08,1, 11.9,1,1, 2.806, 10697.774, 150.039, 52633.831 20/05/05,17:29:09,11,08,1, 11.9,1,1, 2.806, 10697.809, 150.055, 52633.852 20/05/05,17:29:09,12,08,1, 11.9,1,1, 2.806, 10697.756, 150.055, 52633.828 20/05/05,17:29:09,13,08,1, 11.9,1,1, 2.806, 10697.744, 149.994, 52633.817 20/05/05,17:29:09,14,08,1, 11.9,1,1, 2.806, 10697.717, 150.063, 52633.855 20/05/05,17:29:09,15,08,1, 11.9,1,1, 2.806, 10697.730, 150.016, 52633.847 20/05/05,17:29:09,16,08,1, 11.9,1,1, 2.806, 10697.695, 150.025, 52633.835 20/05/05,17:29:09,17,08,1, 11.9,1,1, 2.806, 10697.683, 150.003, 52633.873 20/05/05,17:29:09,18,08,1, 11.9,1,1, 2.806, 10697.677, 150.042, 52633.863 20/05/05,17:29:09,19,08,1, 11.9,1,1, 2.806, 10697.658, 149.974, 52633.822 20/05/05,17:29:10,00,07,1, 11.9,1,1, 2.802, 10697.316, 150.007, 52633.977 20/05/05,17:29:10,01,07,1, 11.9,1,1, 2.802, 10697.628, 150.015, 52633.905 20/05/05,17:29:10,02,07,1, 11.9,1,1, 2.802, 10697.589, 149.998, 52633.877 20/05/05,17:29:10,03,07,1, 11.9,1,1, 2.802, 10697.573, 149.983, 52633.853 20/05/05,17:29:10,04,07,1, 11.9,1,1, 2.802, 10697.594, 150.016, 52633.909 20/05/05,17:29:10,05,07,1, 11.9,1,1, 2.802, 10697.541, 149.977, 52633.864 20/05/05,17:29:10,06,07,1, 11.9,1,1, 2.802, 10697.535, 149.983, 52633.879 20/05/05,17:29:10,07,07,1, 11.9,1,1, 2.802, 10697.512, 150.016, 52633.919 20/05/05,17:29:10,08,07,1, 11.9,1,1, 2.802, 10697.498, 149.978, 52633.866 20/05/05,17:29:10,09,07,1, 11.9,1,1, 2.802, 10697.472, 149.959, 52633.857 20/05/05,17:29:10,10,07,1, 11.9,1,1, 2.802, 10697.473, 149.998, 52633.878 20/05/05,17:29:10,11,07,1, 11.9,1,1, 2.802, 10697.475, 150.006, 52633.912 20/05/05,17:29:10,12,07,1, 11.9,1,1, 2.802, 10697.374, 149.966, 52633.737 20/05/05,17:29:10,13,07,1, 11.9,1,1, 2.802, 10697.445, 150.010, 52634.018 20/05/05,17:29:10,14,07,1, 11.9,1,1, 2.802, 10697.432, 149.990, 52633.918 20/05/05,17:29:10,15,07,1, 11.9,1,1, 2.802, 10697.400, 149.970, 52633.894 20/05/05,17:29:10,16,07,1, 11.9,1,1, 2.802, 10697.381, 149.983, 52633.961 20/05/05,17:29:10,17,07,1, 11.9,1,1, 2.802, 10697.353, 150.015, 52633.941 20/05/05,17:29:10,18,07,1, 11.9,1,1, 2.802, 10697.335, 149.970, 52633.922 20/05/05,17:29:10,19,07,1, 11.9,1,1, 2.802, 10697.319, 150.007, 52633.977 20/05/05,17:29:11,00,07,1, 11.9,1,1, 2.801, 10697.032, 149.925, 52634.023 20/05/05,17:29:11,01,07,1, 11.9,1,1, 2.801, 10697.300, 149.971, 52633.983 20/05/05,17:29:11,02,07,1, 11.9,1,1, 2.801, 10697.281, 149.975, 52633.989 20/05/05,17:29:11,03,07,1, 11.9,1,1, 2.801, 10697.274, 150.017, 52633.979 20/05/05,17:29:11,04,07,1, 11.9,1,1, 2.801, 10697.214, 149.998, 52633.984 20/05/05,17:29:11,05,07,1, 11.9,1,1, 2.801, 10697.218, 149.974, 52633.943 20/05/05,17:29:11,06,07,1, 11.9,1,1, 2.801, 10697.217, 150.007, 52633.995 20/05/05,17:29:11,07,07,1, 11.9,1,1, 2.801, 10697.197, 149.957, 52633.995 20/05/05,17:29:11,08,07,1, 11.9,1,1, 2.801, 10697.187, 149.980, 52634.000 20/05/05,17:29:11,09,07,1, 11.9,1,1, 2.801, 10697.165, 149.987, 52634.014 20/05/05,17:29:11,10,07,1, 11.9,1,1, 2.801, 10697.162, 149.980, 52633.995 20/05/05,17:29:11,11,07,1, 11.9,1,1, 2.801, 10697.153, 149.986, 52633.984 20/05/05,17:29:11,12,07,1, 11.9,1,1, 2.801, 10697.155, 149.999, 52634.048 20/05/05,17:29:11,13,07,1, 11.9,1,1, 2.801, 10697.151, 149.949, 52634.006 20/05/05,17:29:11,14,07,1, 11.9,1,1, 2.801, 10697.096, 149.959, 52634.024 20/05/05,17:29:11,15,07,1, 11.9,1,1, 2.801, 10697.153, 149.970, 52633.977 20/05/05,17:29:11,16,07,1, 11.9,1,1, 2.801, 10697.018, 149.959, 52634.043 20/05/05,17:29:11,17,07,1, 11.9,1,1, 2.801, 10697.073, 149.942, 52634.048 20/05/05,17:29:11,18,07,1, 11.9,1,1, 2.801, 10697.090, 149.942, 52634.059 20/05/05,17:29:11,19,07,1, 11.9,1,1, 2.801, 10697.036, 149.925, 52634.023 20/05/05,17:29:12,00,07,1, 11.9,1,1, 2.807, 10696.832, 149.807, 52634.035 20/05/05,17:29:12,01,07,1, 11.9,1,1, 2.807, 10697.040, 149.971, 52634.085 20/05/05,17:29:12,02,07,1, 11.9,1,1, 2.807, 10697.014, 149.904, 52634.062 20/05/05,17:29:12,03,07,1, 11.9,1,1, 2.807, 10696.984, 149.923, 52634.010 20/05/05,17:29:12,04,07,1, 11.9,1,1, 2.807, 10696.973, 149.929, 52634.056 20/05/05,17:29:12,05,07,1, 11.9,1,1, 2.807, 10697.002, 149.945, 52634.047 20/05/05,17:29:12,06,07,1, 11.9,1,1, 2.807, 10696.934, 149.884, 52634.042 20/05/05,17:29:12,07,07,1, 11.9,1,1, 2.807, 10696.980, 149.930, 52634.114 20/05/05,17:29:12,08,07,1, 11.9,1,1, 2.807, 10696.933, 149.876, 52634.005 20/05/05,17:29:12,09,07,1, 11.9,1,1, 2.807, 10696.911, 149.900, 52634.102 20/05/05,17:29:12,10,07,1, 11.9,1,1, 2.807, 10696.943, 149.904, 52634.079 20/05/05,17:29:12,11,07,1, 11.9,1,1, 2.807, 10696.923, 149.887, 52634.052 20/05/05,17:29:12,12,07,1, 11.9,1,1, 2.807, 10696.883, 149.862, 52634.151 20/05/05,17:29:12,13,07,1, 11.9,1,1, 2.807, 10696.886, 149.870, 52634.041 20/05/05,17:29:12,14,07,1, 11.9,1,1, 2.807, 10696.854, 149.868, 52634.041 20/05/05,17:29:12,15,07,1, 11.9,1,1, 2.807, 10696.835, 149.836, 52634.021 20/05/05,17:29:12,16,07,1, 11.9,1,1, 2.807, 10696.875, 149.871, 52634.087 20/05/05,17:29:12,17,07,1, 11.9,1,1, 2.807, 10696.831, 149.825, 52634.068 20/05/05,17:29:12,18,07,1, 11.9,1,1, 2.807, 10696.819, 149.809, 52634.079 20/05/05,17:29:12,19,07,1, 11.9,1,1, 2.807, 10696.832, 149.807, 52634.035 20/05/05,17:29:13,00,07,1, 11.9,1,1, 2.808, 10696.590, 149.783, 52634.134 20/05/05,17:29:13,01,07,1, 11.9,1,1, 2.808, 10696.806, 149.793, 52634.043 20/05/05,17:29:13,02,07,1, 11.9,1,1, 2.808, 10696.783, 149.841, 52634.252 20/05/05,17:29:13,03,07,1, 11.9,1,1, 2.808, 10696.803, 149.808, 52634.019 20/05/05,17:29:13,04,07,1, 11.9,1,1, 2.808, 10696.751, 149.809, 52634.039 20/05/05,17:29:13,05,07,1, 11.9,1,1, 2.808, 10696.787, 149.788, 52634.104 20/05/05,17:29:13,06,07,1, 11.9,1,1, 2.808, 10696.729, 149.813, 52634.117 20/05/05,17:29:13,07,07,1, 11.9,1,1, 2.808, 10696.722, 149.751, 52634.112 20/05/05,17:29:13,08,07,1, 11.9,1,1, 2.808, 10696.706, 149.801, 52634.119 20/05/05,17:29:13,09,07,1, 11.9,1,1, 2.808, 10696.718, 149.795, 52634.112 20/05/05,17:29:13,10,07,1, 11.9,1,1, 2.808, 10696.701, 149.768, 52634.086 20/05/05,17:29:13,11,07,1, 11.9,1,1, 2.808, 10696.704, 149.787, 52634.067 20/05/05,17:29:13,12,07,1, 11.9,1,1, 2.808, 10696.679, 149.786, 52634.120 20/05/05,17:29:13,13,07,1, 11.9,1,1, 2.808, 10696.664, 149.757, 52634.075 20/05/05,17:29:13,14,07,1, 11.9,1,1, 2.808, 10696.654, 149.743, 52634.089 20/05/05,17:29:13,15,07,1, 11.9,1,1, 2.808, 10696.656, 149.798, 52634.116 20/05/05,17:29:13,16,07,1, 11.9,1,1, 2.808, 10696.628, 149.749, 52634.099 20/05/05,17:29:13,17,07,1, 11.9,1,1, 2.808, 10696.614, 149.776, 52634.103 20/05/05,17:29:13,18,07,1, 11.9,1,1, 2.808, 10696.623, 149.750, 52634.133 20/05/05,17:29:13,19,07,1, 11.9,1,1, 2.808, 10696.594, 149.783, 52634.134 20/05/05,17:29:14,00,07,1, 11.9,1,1, 2.811, 10696.365, 149.780, 52634.163 20/05/05,17:29:14,01,07,1, 11.9,1,1, 2.811, 10696.588, 149.804, 52634.114 20/05/05,17:29:14,02,07,1, 11.9,1,1, 2.811, 10696.538, 149.774, 52634.145 20/05/05,17:29:14,03,07,1, 11.9,1,1, 2.811, 10696.552, 149.744, 52634.073 20/05/05,17:29:14,04,07,1, 11.9,1,1, 2.811, 10696.539, 149.807, 52634.153 20/05/05,17:29:14,05,07,1, 11.9,1,1, 2.811, 10696.539, 149.744, 52634.090 20/05/05,17:29:14,06,07,1, 11.9,1,1, 2.811, 10696.512, 149.753, 52634.144 20/05/05,17:29:14,07,07,1, 11.9,1,1, 2.811, 10696.504, 149.783, 52634.131 20/05/05,17:29:14,08,07,1, 11.9,1,1, 2.811, 10696.485, 149.799, 52634.106 20/05/05,17:29:14,09,07,1, 11.9,1,1, 2.811, 10696.454, 149.768, 52634.142 20/05/05,17:29:14,10,07,1, 11.9,1,1, 2.811, 10696.464, 149.803, 52634.205 20/05/05,17:29:14,11,07,1, 11.9,1,1, 2.811, 10696.467, 149.795, 52634.160 20/05/05,17:29:14,12,07,1, 11.9,1,1, 2.811, 10696.458, 149.763, 52634.154 20/05/05,17:29:14,13,07,1, 11.9,1,1, 2.811, 10696.460, 149.778, 52634.188 20/05/05,17:29:14,14,07,1, 11.9,1,1, 2.811, 10696.392, 149.777, 52634.142 20/05/05,17:29:14,15,07,1, 11.9,1,1, 2.811, 10696.390, 149.734, 52634.129 20/05/05,17:29:14,16,07,1, 11.9,1,1, 2.811, 10696.428, 149.761, 52634.140 20/05/05,17:29:14,17,07,1, 11.9,1,1, 2.811, 10696.398, 149.762, 52634.123 20/05/05,17:29:14,18,07,1, 11.9,1,1, 2.811, 10696.369, 149.751, 52634.134 20/05/05,17:29:14,19,07,1, 11.9,1,1, 2.811, 10696.372, 149.780, 52634.163 20/05/05,17:29:15,00,08,1, 11.9,1,1, 2.806, 10696.214, 149.785, 52634.160 20/05/05,17:29:15,01,08,1, 11.9,1,1, 2.806, 10696.350, 149.749, 52634.146 20/05/05,17:29:15,02,08,1, 11.9,1,1, 2.806, 10696.361, 149.758, 52634.139 20/05/05,17:29:15,03,08,1, 11.9,1,1, 2.806, 10696.322, 149.785, 52634.183 20/05/05,17:29:15,04,08,1, 11.9,1,1, 2.806, 10696.322, 149.738, 52634.192 20/05/05,17:29:15,05,08,1, 11.9,1,1, 2.806, 10696.349, 149.789, 52634.151 20/05/05,17:29:15,06,08,1, 11.9,1,1, 2.806, 10696.339, 149.747, 52634.209 20/05/05,17:29:15,07,08,1, 11.9,1,1, 2.806, 10696.314, 149.760, 52634.161 20/05/05,17:29:15,08,08,1, 11.9,1,1, 2.806, 10696.313, 149.774, 52634.179 20/05/05,17:29:15,09,08,1, 11.9,1,1, 2.806, 10696.291, 149.798, 52634.211 20/05/05,17:29:15,10,08,1, 11.9,1,1, 2.806, 10696.298, 149.742, 52634.194 20/05/05,17:29:15,11,08,1, 11.9,1,1, 2.806, 10696.294, 149.780, 52634.197 20/05/05,17:29:15,12,08,1, 11.9,1,1, 2.806, 10696.286, 149.773, 52634.208 20/05/05,17:29:15,13,08,1, 11.9,1,1, 2.806, 10696.279, 149.749, 52634.154 20/05/05,17:29:15,14,08,1, 11.9,1,1, 2.806, 10696.270, 149.792, 52634.218 20/05/05,17:29:15,15,08,1, 11.9,1,1, 2.806, 10696.276, 149.765, 52634.138 20/05/05,17:29:15,16,08,1, 11.9,1,1, 2.806, 10696.274, 149.760, 52634.156 20/05/05,17:29:15,17,08,1, 11.9,1,1, 2.806, 10696.242, 149.783, 52634.226 20/05/05,17:29:15,18,08,1, 11.9,1,1, 2.806, 10696.236, 149.822, 52634.223 20/05/05,17:29:15,19,08,1, 11.9,1,1, 2.806, 10696.220, 149.785, 52634.160 20/05/05,17:29:16,00,07,1, 11.8,1,1, 2.806, 10696.106, 149.895, 52634.196 20/05/05,17:29:16,01,07,1, 11.8,1,1, 2.806, 10696.213, 149.783, 52634.090 20/05/05,17:29:16,02,07,1, 11.8,1,1, 2.806, 10696.222, 149.791, 52634.159 20/05/05,17:29:16,03,07,1, 11.8,1,1, 2.806, 10696.197, 149.821, 52634.140 20/05/05,17:29:16,04,07,1, 11.8,1,1, 2.806, 10696.183, 149.807, 52634.171 20/05/05,17:29:16,05,07,1, 11.8,1,1, 2.806, 10696.174, 149.808, 52634.138 20/05/05,17:29:16,06,07,1, 11.8,1,1, 2.806, 10696.150, 149.846, 52634.183 20/05/05,17:29:16,07,07,1, 11.8,1,1, 2.806, 10696.166, 149.831, 52634.172 20/05/05,17:29:16,08,07,1, 11.8,1,1, 2.806, 10696.160, 149.805, 52634.131 20/05/05,17:29:16,09,07,1, 11.8,1,1, 2.806, 10696.148, 149.847, 52634.195 20/05/05,17:29:16,10,07,1, 11.8,1,1, 2.806, 10696.150, 149.859, 52634.162 20/05/05,17:29:16,11,07,1, 11.8,1,1, 2.806, 10696.159, 149.828, 52634.148 20/05/05,17:29:16,12,07,1, 11.8,1,1, 2.806, 10696.096, 149.852, 52634.184 20/05/05,17:29:16,13,07,1, 11.8,1,1, 2.806, 10696.121, 149.891, 52634.190 20/05/05,17:29:16,14,07,1, 11.8,1,1, 2.806, 10696.118, 149.845, 52634.187 20/05/05,17:29:16,15,07,1, 11.8,1,1, 2.806, 10696.078, 149.843, 52634.199 20/05/05,17:29:16,16,07,1, 11.8,1,1, 2.806, 10696.086, 149.838, 52634.209 20/05/05,17:29:16,17,07,1, 11.8,1,1, 2.806, 10696.069, 149.845, 52634.158 20/05/05,17:29:16,18,07,1, 11.8,1,1, 2.806, 10696.069, 149.878, 52634.217 20/05/05,17:29:16,19,07,1, 11.8,1,1, 2.806, 10696.107, 149.895, 52634.196 20/05/05,17:29:17,00,07,1, 11.9,1,1, 2.807, 10695.822, 149.910, 52634.243 20/05/05,17:29:17,01,07,1, 11.9,1,1, 2.807, 10696.044, 149.871, 52634.175 20/05/05,17:29:17,02,07,1, 11.9,1,1, 2.807, 10696.032, 149.908, 52634.212 20/05/05,17:29:17,03,07,1, 11.9,1,1, 2.807, 10696.029, 149.884, 52634.252 20/05/05,17:29:17,04,07,1, 11.9,1,1, 2.807, 10696.011, 149.902, 52634.197 20/05/05,17:29:17,05,07,1, 11.9,1,1, 2.807, 10696.035, 149.921, 52634.213 20/05/05,17:29:17,06,07,1, 11.9,1,1, 2.807, 10696.021, 149.906, 52634.213 20/05/05,17:29:17,07,07,1, 11.9,1,1, 2.807, 10695.976, 149.881, 52634.184 20/05/05,17:29:17,08,07,1, 11.9,1,1, 2.807, 10695.975, 149.925, 52634.277 20/05/05,17:29:17,09,07,1, 11.9,1,1, 2.807, 10695.976, 149.921, 52634.205 20/05/05,17:29:17,10,07,1, 11.9,1,1, 2.807, 10695.975, 149.921, 52634.239 20/05/05,17:29:17,11,07,1, 11.9,1,1, 2.807, 10695.929, 149.942, 52634.240 20/05/05,17:29:17,12,07,1, 11.9,1,1, 2.807, 10695.911, 149.917, 52634.217 20/05/05,17:29:17,13,07,1, 11.9,1,1, 2.807, 10695.908, 149.897, 52634.205 20/05/05,17:29:17,14,07,1, 11.9,1,1, 2.807, 10695.927, 149.938, 52634.224 20/05/05,17:29:17,15,07,1, 11.9,1,1, 2.807, 10695.868, 149.924, 52634.176 20/05/05,17:29:17,16,07,1, 11.9,1,1, 2.807, 10695.846, 149.923, 52634.199 20/05/05,17:29:17,17,07,1, 11.9,1,1, 2.807, 10695.862, 149.964, 52634.228 20/05/05,17:29:17,18,07,1, 11.9,1,1, 2.807, 10695.822, 149.908, 52634.224 20/05/05,17:29:17,19,07,1, 11.9,1,1, 2.807, 10695.824, 149.910, 52634.243 20/05/05,17:29:18,00,07,1, 11.8,1,1, 2.807, 10695.639, 149.996, 52634.235 20/05/05,17:29:18,01,07,1, 11.8,1,1, 2.807, 10695.814, 149.969, 52634.216 20/05/05,17:29:18,02,07,1, 11.8,1,1, 2.807, 10695.811, 149.904, 52634.162 20/05/05,17:29:18,03,07,1, 11.8,1,1, 2.807, 10695.806, 149.966, 52634.209 20/05/05,17:29:18,04,07,1, 11.8,1,1, 2.807, 10695.794, 149.950, 52634.236 20/05/05,17:29:18,05,07,1, 11.8,1,1, 2.807, 10695.782, 149.949, 52634.211 20/05/05,17:29:18,06,07,1, 11.8,1,1, 2.807, 10695.776, 149.940, 52634.259 20/05/05,17:29:18,07,07,1, 11.8,1,1, 2.807, 10695.771, 149.953, 52634.251 20/05/05,17:29:18,08,07,1, 11.8,1,1, 2.807, 10695.742, 149.940, 52634.202 20/05/05,17:29:18,09,07,1, 11.8,1,1, 2.807, 10695.760, 149.942, 52634.250 20/05/05,17:29:18,10,07,1, 11.8,1,1, 2.807, 10695.754, 149.955, 52634.243 20/05/05,17:29:18,11,07,1, 11.8,1,1, 2.807, 10695.701, 149.912, 52634.178 20/05/05,17:29:18,12,07,1, 11.8,1,1, 2.807, 10695.690, 149.938, 52634.234 20/05/05,17:29:18,13,07,1, 11.8,1,1, 2.807, 10695.722, 149.938, 52634.229 20/05/05,17:29:18,14,07,1, 11.8,1,1, 2.807, 10695.678, 149.915, 52634.182 20/05/05,17:29:18,15,07,1, 11.8,1,1, 2.807, 10695.646, 149.919, 52634.228 20/05/05,17:29:18,16,07,1, 11.8,1,1, 2.807, 10695.676, 149.976, 52634.189 20/05/05,17:29:18,17,07,1, 11.8,1,1, 2.807, 10695.658, 149.966, 52634.212 20/05/05,17:29:18,18,07,1, 11.8,1,1, 2.807, 10695.668, 149.976, 52634.214 20/05/05,17:29:18,19,07,1, 11.8,1,1, 2.807, 10695.641, 149.996, 52634.235 20/05/05,17:29:19,00,07,1, 11.9,1,1, 2.809, 10695.480, 150.089, 52634.254 20/05/05,17:29:19,01,07,1, 11.9,1,1, 2.809, 10695.622, 149.976, 52634.246 20/05/05,17:29:19,02,07,1, 11.9,1,1, 2.809, 10695.621, 150.011, 52634.261 20/05/05,17:29:19,03,07,1, 11.9,1,1, 2.809, 10695.599, 149.987, 52634.252 20/05/05,17:29:19,04,07,1, 11.9,1,1, 2.809, 10695.597, 149.978, 52634.233 20/05/05,17:29:19,05,07,1, 11.9,1,1, 2.809, 10695.609, 150.029, 52634.246 20/05/05,17:29:19,06,07,1, 11.9,1,1, 2.809, 10695.586, 149.993, 52634.250 20/05/05,17:29:19,07,07,1, 11.9,1,1, 2.809, 10695.575, 150.001, 52634.240 20/05/05,17:29:19,08,07,1, 11.9,1,1, 2.809, 10695.570, 150.020, 52634.266 20/05/05,17:29:19,09,07,1, 11.9,1,1, 2.809, 10695.552, 150.044, 52634.261 20/05/05,17:29:19,10,07,1, 11.9,1,1, 2.809, 10695.537, 150.005, 52634.205 20/05/05,17:29:19,11,07,1, 11.9,1,1, 2.809, 10695.538, 150.061, 52634.250 20/05/05,17:29:19,12,07,1, 11.9,1,1, 2.809, 10695.503, 150.041, 52634.216 20/05/05,17:29:19,13,07,1, 11.9,1,1, 2.809, 10695.497, 150.033, 52634.194 20/05/05,17:29:19,14,07,1, 11.9,1,1, 2.809, 10695.483, 150.043, 52634.143 20/05/05,17:29:19,15,07,1, 11.9,1,1, 2.809, 10695.553, 150.052, 52634.280 20/05/05,17:29:19,16,07,1, 11.9,1,1, 2.809, 10695.506, 150.021, 52634.190 20/05/05,17:29:19,17,07,1, 11.9,1,1, 2.809, 10695.504, 150.082, 52634.241 20/05/05,17:29:19,18,07,1, 11.9,1,1, 2.809, 10695.507, 150.073, 52634.273 20/05/05,17:29:19,19,07,1, 11.9,1,1, 2.809, 10695.482, 150.089, 52634.254 20/05/05,17:29:20,00,07,1, 11.9,1,1, 2.807, 10695.355, 150.125, 52634.257 20/05/05,17:29:20,01,07,1, 11.9,1,1, 2.807, 10695.464, 150.091, 52634.246 20/05/05,17:29:20,02,07,1, 11.9,1,1, 2.807, 10695.470, 150.052, 52634.222 20/05/05,17:29:20,03,07,1, 11.9,1,1, 2.807, 10695.437, 150.085, 52634.272 20/05/05,17:29:20,04,07,1, 11.9,1,1, 2.807, 10695.438, 150.117, 52634.294 20/05/05,17:29:20,05,07,1, 11.9,1,1, 2.807, 10695.438, 150.061, 52634.237 20/05/05,17:29:20,06,07,1, 11.9,1,1, 2.807, 10695.418, 150.088, 52634.274 20/05/05,17:29:20,07,07,1, 11.9,1,1, 2.807, 10695.431, 150.109, 52634.282 20/05/05,17:29:20,08,07,1, 11.9,1,1, 2.807, 10695.406, 150.095, 52634.255 20/05/05,17:29:20,09,07,1, 11.9,1,1, 2.807, 10695.396, 150.095, 52634.276 20/05/05,17:29:20,10,07,1, 11.9,1,1, 2.807, 10695.410, 150.140, 52634.295 20/05/05,17:29:20,11,07,1, 11.9,1,1, 2.807, 10695.369, 150.093, 52634.247 20/05/05,17:29:20,12,07,1, 11.9,1,1, 2.807, 10695.371, 150.107, 52634.274 20/05/05,17:29:20,13,07,1, 11.9,1,1, 2.807, 10695.384, 150.097, 52634.270 20/05/05,17:29:20,14,07,1, 11.9,1,1, 2.807, 10695.339, 150.090, 52634.236 20/05/05,17:29:20,15,07,1, 11.9,1,1, 2.807, 10695.339, 150.122, 52634.261 20/05/05,17:29:20,16,07,1, 11.9,1,1, 2.807, 10695.363, 150.109, 52634.283 20/05/05,17:29:20,17,07,1, 11.9,1,1, 2.807, 10695.313, 150.077, 52634.249 20/05/05,17:29:20,18,07,1, 11.9,1,1, 2.807, 10695.305, 150.106, 52634.226 20/05/05,17:29:20,19,07,1, 11.9,1,1, 2.807, 10695.363, 150.125, 52634.257 20/05/05,17:29:21,00,07,1, 11.8,1,1, 2.809, 10695.105, 150.013, 52634.217 20/05/05,17:29:21,01,07,1, 11.8,1,1, 2.809, 10695.301, 150.107, 52634.226 20/05/05,17:29:21,02,07,1, 11.8,1,1, 2.809, 10695.303, 150.088, 52634.257 20/05/05,17:29:21,03,07,1, 11.8,1,1, 2.809, 10695.300, 150.086, 52634.289 20/05/05,17:29:21,04,07,1, 11.8,1,1, 2.809, 10695.297, 150.045, 52634.304 20/05/05,17:29:21,05,07,1, 11.8,1,1, 2.809, 10695.254, 150.102, 52634.358 20/05/05,17:29:21,06,07,1, 11.8,1,1, 2.809, 10695.250, 150.059, 52634.231 20/05/05,17:29:21,07,07,1, 11.8,1,1, 2.809, 10695.259, 150.064, 52634.268 20/05/05,17:29:21,08,07,1, 11.8,1,1, 2.809, 10695.247, 150.051, 52634.241 20/05/05,17:29:21,09,07,1, 11.8,1,1, 2.809, 10695.231, 150.058, 52634.271 20/05/05,17:29:21,10,07,1, 11.8,1,1, 2.809, 10695.200, 150.027, 52634.250 20/05/05,17:29:21,11,07,1, 11.8,1,1, 2.809, 10695.203, 150.064, 52634.281 20/05/05,17:29:21,12,07,1, 11.8,1,1, 2.809, 10695.210, 150.021, 52634.047 20/05/05,17:29:21,13,07,1, 11.8,1,1, 2.809, 10695.147, 150.017, 52634.183 20/05/05,17:29:21,14,07,1, 11.8,1,1, 2.809, 10695.152, 150.055, 52634.289 20/05/05,17:29:21,15,07,1, 11.8,1,1, 2.809, 10695.157, 150.063, 52634.281 20/05/05,17:29:21,16,07,1, 11.8,1,1, 2.809, 10695.112, 149.998, 52634.236 20/05/05,17:29:21,17,07,1, 11.8,1,1, 2.809, 10695.146, 150.030, 52634.210 20/05/05,17:29:21,18,07,1, 11.8,1,1, 2.809, 10695.138, 150.057, 52634.255 20/05/05,17:29:21,19,07,1, 11.8,1,1, 2.809, 10695.106, 150.013, 52634.217 20/05/05,17:29:22,00,07,1, 11.9,1,1, 2.808, 10694.929, 149.938, 52634.207 20/05/05,17:29:22,01,07,1, 11.9,1,1, 2.808, 10695.072, 150.018, 52634.242 20/05/05,17:29:22,02,07,1, 11.9,1,1, 2.808, 10695.083, 150.021, 52634.231 20/05/05,17:29:22,03,07,1, 11.9,1,1, 2.808, 10695.071, 149.970, 52634.210 20/05/05,17:29:22,04,07,1, 11.9,1,1, 2.808, 10695.080, 150.002, 52634.267 20/05/05,17:29:22,05,07,1, 11.9,1,1, 2.808, 10695.038, 149.996, 52634.239 20/05/05,17:29:22,06,07,1, 11.9,1,1, 2.808, 10695.031, 150.009, 52634.237 20/05/05,17:29:22,07,07,1, 11.9,1,1, 2.808, 10695.037, 150.008, 52634.261 20/05/05,17:29:22,08,07,1, 11.9,1,1, 2.808, 10695.021, 149.975, 52634.216 20/05/05,17:29:22,09,07,1, 11.9,1,1, 2.808, 10695.005, 149.961, 52634.206 20/05/05,17:29:22,10,07,1, 11.9,1,1, 2.808, 10695.004, 150.006, 52634.289 20/05/05,17:29:22,11,07,1, 11.9,1,1, 2.808, 10695.013, 149.955, 52634.223 20/05/05,17:29:22,12,07,1, 11.9,1,1, 2.808, 10694.960, 149.926, 52634.197 20/05/05,17:29:22,13,07,1, 11.9,1,1, 2.808, 10694.978, 149.989, 52634.200 20/05/05,17:29:22,14,07,1, 11.9,1,1, 2.808, 10694.977, 149.974, 52634.231 20/05/05,17:29:22,15,07,1, 11.9,1,1, 2.808, 10694.932, 149.917, 52634.207 20/05/05,17:29:22,16,07,1, 11.9,1,1, 2.808, 10694.944, 149.960, 52634.207 20/05/05,17:29:22,17,07,1, 11.9,1,1, 2.808, 10694.951, 149.943, 52634.188 20/05/05,17:29:22,18,07,1, 11.9,1,1, 2.808, 10694.921, 149.901, 52634.161 20/05/05,17:29:22,19,07,1, 11.9,1,1, 2.808, 10694.934, 149.938, 52634.207 20/05/05,17:29:23,00,07,1, 11.9,1,1, 2.805, 10694.762, 149.712, 52634.169 20/05/05,17:29:23,01,07,1, 11.9,1,1, 2.805, 10694.893, 149.912, 52634.188 20/05/05,17:29:23,02,07,1, 11.9,1,1, 2.805, 10694.920, 149.899, 52634.192 20/05/05,17:29:23,03,07,1, 11.9,1,1, 2.805, 10694.912, 149.909, 52634.218 20/05/05,17:29:23,04,07,1, 11.9,1,1, 2.805, 10694.884, 149.858, 52634.140 20/05/05,17:29:23,05,07,1, 11.9,1,1, 2.805, 10694.892, 149.887, 52634.184 20/05/05,17:29:23,06,07,1, 11.9,1,1, 2.805, 10694.880, 149.892, 52634.225 20/05/05,17:29:23,07,07,1, 11.9,1,1, 2.805, 10694.850, 149.850, 52634.171 20/05/05,17:29:23,08,07,1, 11.9,1,1, 2.805, 10694.873, 149.861, 52634.194 20/05/05,17:29:23,09,07,1, 11.9,1,1, 2.805, 10694.861, 149.858, 52634.231 20/05/05,17:29:23,10,07,1, 11.9,1,1, 2.805, 10694.836, 149.821, 52634.200 20/05/05,17:29:23,11,07,1, 11.9,1,1, 2.805, 10694.829, 149.805, 52634.172 20/05/05,17:29:23,12,07,1, 11.9,1,1, 2.805, 10694.829, 149.849, 52634.253 20/05/05,17:29:23,13,07,1, 11.9,1,1, 2.805, 10694.821, 149.806, 52634.188 20/05/05,17:29:23,14,07,1, 11.9,1,1, 2.805, 10694.852, 149.809, 52634.190 20/05/05,17:29:23,15,07,1, 11.9,1,1, 2.805, 10694.801, 149.784, 52634.183 20/05/05,17:29:23,16,07,1, 11.9,1,1, 2.805, 10694.795, 149.781, 52634.203 20/05/05,17:29:23,17,07,1, 11.9,1,1, 2.805, 10694.795, 149.743, 52634.214 20/05/05,17:29:23,18,07,1, 11.9,1,1, 2.805, 10694.824, 149.783, 52634.209 20/05/05,17:29:23,19,07,1, 11.9,1,1, 2.805, 10694.765, 149.712, 52634.169 20/05/05,17:29:24,00,07,1, 11.9,1,1, 2.809, 10694.612, 149.496, 52634.124 20/05/05,17:29:24,01,07,1, 11.9,1,1, 2.809, 10694.756, 149.699, 52634.125 20/05/05,17:29:24,02,07,1, 11.9,1,1, 2.809, 10694.746, 149.680, 52634.182 20/05/05,17:29:24,03,07,1, 11.9,1,1, 2.809, 10694.737, 149.670, 52634.189 20/05/05,17:29:24,04,07,1, 11.9,1,1, 2.809, 10694.775, 149.699, 52634.181 20/05/05,17:29:24,05,07,1, 11.9,1,1, 2.809, 10694.721, 149.667, 52634.149 20/05/05,17:29:24,06,07,1, 11.9,1,1, 2.809, 10694.735, 149.663, 52634.135 20/05/05,17:29:24,07,07,1, 11.9,1,1, 2.809, 10694.734, 149.660, 52634.179 20/05/05,17:29:24,08,07,1, 11.9,1,1, 2.809, 10694.717, 149.621, 52634.128 20/05/05,17:29:24,09,07,1, 11.9,1,1, 2.809, 10694.727, 149.644, 52634.133 20/05/05,17:29:24,10,07,1, 11.9,1,1, 2.809, 10694.727, 149.633, 52634.171 20/05/05,17:29:24,11,07,1, 11.9,1,1, 2.809, 10694.717, 149.621, 52634.207 20/05/05,17:29:24,12,07,1, 11.9,1,1, 2.809, 10694.691, 149.554, 52634.114 20/05/05,17:29:24,13,07,1, 11.9,1,1, 2.809, 10694.676, 149.615, 52634.189 20/05/05,17:29:24,14,07,1, 11.9,1,1, 2.809, 10694.670, 149.568, 52634.138 20/05/05,17:29:24,15,07,1, 11.9,1,1, 2.809, 10694.663, 149.569, 52634.161 20/05/05,17:29:24,16,07,1, 11.9,1,1, 2.809, 10694.637, 149.546, 52634.164 20/05/05,17:29:24,17,07,1, 11.9,1,1, 2.809, 10694.643, 149.552, 52634.188 20/05/05,17:29:24,18,07,1, 11.9,1,1, 2.809, 10694.622, 149.518, 52634.118 20/05/05,17:29:24,19,07,1, 11.9,1,1, 2.809, 10694.617, 149.496, 52634.124 20/05/05,17:29:25,00,07,1, 11.8,1,1, 2.803, 10694.412, 149.266, 52634.103 20/05/05,17:29:25,01,07,1, 11.8,1,1, 2.803, 10694.580, 149.461, 52634.126 20/05/05,17:29:25,02,07,1, 11.8,1,1, 2.803, 10694.606, 149.478, 52634.190 20/05/05,17:29:25,03,07,1, 11.8,1,1, 2.803, 10694.569, 149.457, 52634.149 20/05/05,17:29:25,04,07,1, 11.8,1,1, 2.803, 10694.574, 149.434, 52634.158 20/05/05,17:29:25,05,07,1, 11.8,1,1, 2.803, 10694.572, 149.434, 52634.169 20/05/05,17:29:25,06,07,1, 11.8,1,1, 2.803, 10694.563, 149.454, 52634.173 20/05/05,17:29:25,07,07,1, 11.8,1,1, 2.803, 10694.545, 149.397, 52634.088 20/05/05,17:29:25,08,07,1, 11.8,1,1, 2.803, 10694.556, 149.439, 52634.148 20/05/05,17:29:25,09,07,1, 11.8,1,1, 2.803, 10694.522, 149.413, 52634.115 20/05/05,17:29:25,10,07,1, 11.8,1,1, 2.803, 10694.515, 149.360, 52634.114 20/05/05,17:29:25,11,07,1, 11.8,1,1, 2.803, 10694.527, 149.377, 52634.115 20/05/05,17:29:25,12,07,1, 11.8,1,1, 2.803, 10694.498, 149.368, 52634.101 20/05/05,17:29:25,13,07,1, 11.8,1,1, 2.803, 10694.499, 149.319, 52634.096 20/05/05,17:29:25,14,07,1, 11.8,1,1, 2.803, 10694.489, 149.341, 52634.085 20/05/05,17:29:25,15,07,1, 11.8,1,1, 2.803, 10694.496, 149.337, 52634.137 20/05/05,17:29:25,16,07,1, 11.8,1,1, 2.803, 10694.468, 149.285, 52634.092 20/05/05,17:29:25,17,07,1, 11.8,1,1, 2.803, 10694.461, 149.304, 52634.097 20/05/05,17:29:25,18,07,1, 11.8,1,1, 2.803, 10694.451, 149.282, 52634.108 20/05/05,17:29:25,19,07,1, 11.8,1,1, 2.803, 10694.415, 149.266, 52634.103 20/05/05,17:29:26,00,07,1, 11.9,1,1, 2.810, 10694.195, 149.073, 52634.123 20/05/05,17:29:26,01,07,1, 11.9,1,1, 2.810, 10694.443, 149.273, 52634.133 20/05/05,17:29:26,02,07,1, 11.9,1,1, 2.810, 10694.401, 149.216, 52634.097 20/05/05,17:29:26,03,07,1, 11.9,1,1, 2.810, 10694.397, 149.220, 52634.141 20/05/05,17:29:26,04,07,1, 11.9,1,1, 2.810, 10694.372, 149.219, 52634.158 20/05/05,17:29:26,05,07,1, 11.9,1,1, 2.810, 10694.376, 149.187, 52634.120 20/05/05,17:29:26,06,07,1, 11.9,1,1, 2.810, 10694.337, 149.169, 52634.091 20/05/05,17:29:26,07,07,1, 11.9,1,1, 2.810, 10694.381, 149.216, 52634.121 20/05/05,17:29:26,08,07,1, 11.9,1,1, 2.810, 10694.354, 149.178, 52634.147 20/05/05,17:29:26,09,07,1, 11.9,1,1, 2.810, 10694.331, 149.145, 52634.156 20/05/05,17:29:26,10,07,1, 11.9,1,1, 2.810, 10694.345, 149.151, 52634.148 20/05/05,17:29:26,11,07,1, 11.9,1,1, 2.810, 10694.316, 149.122, 52634.144 20/05/05,17:29:26,12,07,1, 11.9,1,1, 2.810, 10694.321, 149.123, 52634.142 20/05/05,17:29:26,13,07,1, 11.9,1,1, 2.810, 10694.300, 149.108, 52634.131 20/05/05,17:29:26,14,07,1, 11.9,1,1, 2.810, 10694.303, 149.132, 52634.186 20/05/05,17:29:26,15,07,1, 11.9,1,1, 2.810, 10694.260, 149.087, 52634.106 20/05/05,17:29:26,16,07,1, 11.9,1,1, 2.810, 10694.261, 149.133, 52634.146 20/05/05,17:29:26,17,07,1, 11.9,1,1, 2.810, 10694.236, 149.095, 52634.145 20/05/05,17:29:26,18,07,1, 11.9,1,1, 2.810, 10694.217, 149.081, 52634.122 20/05/05,17:29:26,19,07,1, 11.9,1,1, 2.810, 10694.198, 149.073, 52634.123 20/05/05,17:29:27,00,07,1, 11.9,1,1, 2.807, 10693.878, 149.010, 52634.090 20/05/05,17:29:27,01,07,1, 11.9,1,1, 2.807, 10694.157, 149.039, 52634.077 20/05/05,17:29:27,02,07,1, 11.9,1,1, 2.807, 10694.186, 149.064, 52634.136 20/05/05,17:29:27,03,07,1, 11.9,1,1, 2.807, 10694.139, 149.036, 52634.169 20/05/05,17:29:27,04,07,1, 11.9,1,1, 2.807, 10694.133, 149.035, 52634.136 20/05/05,17:29:27,05,07,1, 11.9,1,1, 2.807, 10694.110, 149.071, 52634.127 20/05/05,17:29:27,06,07,1, 11.9,1,1, 2.807, 10694.106, 149.045, 52634.156 20/05/05,17:29:27,07,07,1, 11.9,1,1, 2.807, 10694.092, 149.019, 52634.102 20/05/05,17:29:27,08,07,1, 11.9,1,1, 2.807, 10694.072, 149.020, 52634.153 20/05/05,17:29:27,09,07,1, 11.9,1,1, 2.807, 10694.056, 149.067, 52634.145 20/05/05,17:29:27,10,07,1, 11.9,1,1, 2.807, 10694.039, 149.005, 52634.111 20/05/05,17:29:27,11,07,1, 11.9,1,1, 2.807, 10694.044, 149.044, 52634.090 20/05/05,17:29:27,12,07,1, 11.9,1,1, 2.807, 10694.026, 149.063, 52634.153 20/05/05,17:29:27,13,07,1, 11.9,1,1, 2.807, 10693.976, 149.014, 52634.135 20/05/05,17:29:27,14,07,1, 11.9,1,1, 2.807, 10693.993, 149.016, 52634.133 20/05/05,17:29:27,15,07,1, 11.9,1,1, 2.807, 10694.003, 149.039, 52634.181 20/05/05,17:29:27,16,07,1, 11.9,1,1, 2.807, 10693.927, 149.005, 52634.119 20/05/05,17:29:27,17,07,1, 11.9,1,1, 2.807, 10693.941, 149.020, 52634.101 20/05/05,17:29:27,18,07,1, 11.9,1,1, 2.807, 10693.906, 149.030, 52634.131 20/05/05,17:29:27,19,07,1, 11.9,1,1, 2.807, 10693.883, 149.010, 52634.090 20/05/05,17:29:28,00,07,1, 11.9,1,1, 2.805, 10693.619, 149.105, 52634.225 20/05/05,17:29:28,01,07,1, 11.9,1,1, 2.805, 10693.906, 149.051, 52634.128 20/05/05,17:29:28,02,07,1, 11.9,1,1, 2.805, 10693.834, 149.029, 52634.128 20/05/05,17:29:28,03,07,1, 11.9,1,1, 2.805, 10693.837, 149.028, 52634.128 20/05/05,17:29:28,04,07,1, 11.9,1,1, 2.805, 10693.829, 149.076, 52634.190 20/05/05,17:29:28,05,07,1, 11.9,1,1, 2.805, 10693.806, 149.016, 52634.141 20/05/05,17:29:28,06,07,1, 11.9,1,1, 2.805, 10693.794, 149.042, 52634.152 20/05/05,17:29:28,07,07,1, 11.9,1,1, 2.805, 10693.796, 149.052, 52634.152 20/05/05,17:29:28,08,07,1, 11.9,1,1, 2.805, 10693.767, 149.047, 52634.185 20/05/05,17:29:28,09,07,1, 11.9,1,1, 2.805, 10693.736, 149.049, 52634.156 20/05/05,17:29:28,10,07,1, 11.9,1,1, 2.805, 10693.720, 149.091, 52634.231 20/05/05,17:29:28,11,07,1, 11.9,1,1, 2.805, 10693.687, 149.016, 52634.183 20/05/05,17:29:28,12,07,1, 11.9,1,1, 2.805, 10693.701, 149.049, 52634.185 20/05/05,17:29:28,13,07,1, 11.9,1,1, 2.805, 10693.687, 149.077, 52634.192 20/05/05,17:29:28,14,07,1, 11.9,1,1, 2.805, 10693.666, 149.062, 52634.199 20/05/05,17:29:28,15,07,1, 11.9,1,1, 2.805, 10693.647, 149.045, 52634.188 20/05/05,17:29:28,16,07,1, 11.9,1,1, 2.805, 10693.625, 149.084, 52634.182 20/05/05,17:29:28,17,07,1, 11.9,1,1, 2.805, 10693.611, 149.094, 52634.204 20/05/05,17:29:28,18,07,1, 11.9,1,1, 2.805, 10693.605, 149.085, 52634.233 20/05/05,17:29:28,19,07,1, 11.9,1,1, 2.805, 10693.620, 149.105, 52634.225 20/05/05,17:29:29,00,07,1, 11.9,1,1, 2.812, 10693.260, 149.273, 52634.263 20/05/05,17:29:29,01,07,1, 11.9,1,1, 2.812, 10693.551, 149.111, 52634.192 20/05/05,17:29:29,02,07,1, 11.9,1,1, 2.812, 10693.534, 149.113, 52634.219 20/05/05,17:29:29,03,07,1, 11.9,1,1, 2.812, 10693.553, 149.125, 52634.197 20/05/05,17:29:29,04,07,1, 11.9,1,1, 2.812, 10693.502, 149.133, 52634.174 20/05/05,17:29:29,05,07,1, 11.9,1,1, 2.812, 10693.517, 149.153, 52634.251 20/05/05,17:29:29,06,07,1, 11.9,1,1, 2.812, 10693.491, 149.134, 52634.268 20/05/05,17:29:29,07,07,1, 11.9,1,1, 2.812, 10693.448, 149.132, 52634.213 20/05/05,17:29:29,08,07,1, 11.9,1,1, 2.812, 10693.476, 149.178, 52634.255 20/05/05,17:29:29,09,07,1, 11.9,1,1, 2.812, 10693.424, 149.186, 52634.271 20/05/05,17:29:29,10,07,1, 11.9,1,1, 2.812, 10693.418, 149.169, 52634.282 20/05/05,17:29:29,11,07,1, 11.9,1,1, 2.812, 10693.420, 149.226, 52634.288 20/05/05,17:29:29,12,07,1, 11.9,1,1, 2.812, 10693.380, 149.205, 52634.230 20/05/05,17:29:29,13,07,1, 11.9,1,1, 2.812, 10693.380, 149.200, 52634.221 20/05/05,17:29:29,14,07,1, 11.9,1,1, 2.812, 10693.379, 149.251, 52634.282 20/05/05,17:29:29,15,07,1, 11.9,1,1, 2.812, 10693.368, 149.249, 52634.240 20/05/05,17:29:29,16,07,1, 11.9,1,1, 2.812, 10693.350, 149.270, 52634.274 20/05/05,17:29:29,17,07,1, 11.9,1,1, 2.812, 10693.345, 149.257, 52634.274 20/05/05,17:29:29,18,07,1, 11.9,1,1, 2.812, 10693.315, 149.293, 52634.306 20/05/05,17:29:29,19,07,1, 11.9,1,1, 2.812, 10693.263, 149.273, 52634.263 20/05/05,17:29:30,00,07,1, 11.9,1,1, 2.808, 10693.035, 149.543, 52634.433 20/05/05,17:29:30,01,07,1, 11.9,1,1, 2.808, 10693.282, 149.317, 52634.322 20/05/05,17:29:30,02,07,1, 11.9,1,1, 2.808, 10693.275, 149.305, 52634.240 20/05/05,17:29:30,03,07,1, 11.9,1,1, 2.808, 10693.245, 149.338, 52634.315 20/05/05,17:29:30,04,07,1, 11.9,1,1, 2.808, 10693.224, 149.371, 52634.388 20/05/05,17:29:30,05,07,1, 11.9,1,1, 2.808, 10693.238, 149.357, 52634.379 20/05/05,17:29:30,06,07,1, 11.9,1,1, 2.808, 10693.217, 149.390, 52634.379 20/05/05,17:29:30,07,07,1, 11.9,1,1, 2.808, 10693.212, 149.394, 52634.406 20/05/05,17:29:30,08,07,1, 11.9,1,1, 2.808, 10693.200, 149.429, 52634.424 20/05/05,17:29:30,09,07,1, 11.9,1,1, 2.808, 10693.151, 149.420, 52634.410 20/05/05,17:29:30,10,07,1, 11.9,1,1, 2.808, 10693.146, 149.415, 52634.397 20/05/05,17:29:30,11,07,1, 11.9,1,1, 2.808, 10693.148, 149.426, 52634.466 20/05/05,17:29:30,12,07,1, 11.9,1,1, 2.808, 10693.139, 149.434, 52634.450 20/05/05,17:29:30,13,07,1, 11.9,1,1, 2.808, 10693.129, 149.470, 52634.440 20/05/05,17:29:30,14,07,1, 11.9,1,1, 2.808, 10693.105, 149.460, 52634.452 20/05/05,17:29:30,15,07,1, 11.9,1,1, 2.808, 10693.086, 149.506, 52634.470 20/05/05,17:29:30,16,07,1, 11.9,1,1, 2.808, 10693.073, 149.483, 52634.426 20/05/05,17:29:30,17,07,1, 11.9,1,1, 2.808, 10693.061, 149.488, 52634.421 20/05/05,17:29:30,18,07,1, 11.9,1,1, 2.808, 10693.058, 149.531, 52634.429 20/05/05,17:29:30,19,07,1, 11.9,1,1, 2.808, 10693.042, 149.543, 52634.433 20/05/05,17:29:31,00,07,1, 11.9,1,1, 2.804, 10692.818, 149.745, 52634.484 20/05/05,17:29:31,01,07,1, 11.9,1,1, 2.804, 10693.029, 149.554, 52634.443 20/05/05,17:29:31,02,07,1, 11.9,1,1, 2.804, 10693.015, 149.587, 52634.427 20/05/05,17:29:31,03,07,1, 11.9,1,1, 2.804, 10692.998, 149.587, 52634.419 20/05/05,17:29:31,04,07,1, 11.9,1,1, 2.804, 10692.985, 149.583, 52634.408 20/05/05,17:29:31,05,07,1, 11.9,1,1, 2.804, 10692.988, 149.621, 52634.440 20/05/05,17:29:31,06,07,1, 11.9,1,1, 2.804, 10692.991, 149.614, 52634.434 20/05/05,17:29:31,07,07,1, 11.9,1,1, 2.804, 10692.963, 149.648, 52634.404 20/05/05,17:29:31,08,07,1, 11.9,1,1, 2.804, 10692.949, 149.636, 52634.426 20/05/05,17:29:31,09,07,1, 11.9,1,1, 2.804, 10692.943, 149.675, 52634.478 20/05/05,17:29:31,10,07,1, 11.9,1,1, 2.804, 10692.922, 149.656, 52634.472 20/05/05,17:29:31,11,07,1, 11.9,1,1, 2.804, 10692.907, 149.685, 52634.413 20/05/05,17:29:31,12,07,1, 11.9,1,1, 2.804, 10692.891, 149.679, 52634.463 20/05/05,17:29:31,13,07,1, 11.9,1,1, 2.804, 10692.878, 149.693, 52634.466 20/05/05,17:29:31,14,07,1, 11.9,1,1, 2.804, 10692.877, 149.710, 52634.483 20/05/05,17:29:31,15,07,1, 11.9,1,1, 2.804, 10692.858, 149.720, 52634.483 20/05/05,17:29:31,16,07,1, 11.9,1,1, 2.804, 10692.844, 149.690, 52634.502 20/05/05,17:29:31,17,07,1, 11.9,1,1, 2.804, 10692.842, 149.738, 52634.488 20/05/05,17:29:31,18,07,1, 11.9,1,1, 2.804, 10692.803, 149.711, 52634.439 20/05/05,17:29:31,19,07,1, 11.9,1,1, 2.804, 10692.823, 149.745, 52634.484 20/05/05,17:29:32,00,07,1, 11.9,1,1, 2.808, 10692.651, 149.908, 52634.496 20/05/05,17:29:32,01,07,1, 11.9,1,1, 2.808, 10692.808, 149.769, 52634.443 20/05/05,17:29:32,02,07,1, 11.9,1,1, 2.808, 10692.791, 149.779, 52634.486 20/05/05,17:29:32,03,07,1, 11.9,1,1, 2.808, 10692.763, 149.806, 52634.652 20/05/05,17:29:32,04,07,1, 11.9,1,1, 2.808, 10692.744, 149.821, 52634.490 20/05/05,17:29:32,05,07,1, 11.9,1,1, 2.808, 10692.742, 149.832, 52634.514 20/05/05,17:29:32,06,07,1, 11.9,1,1, 2.808, 10692.714, 149.813, 52634.747 20/05/05,17:29:32,07,07,1, 11.9,1,1, 2.808, 10692.753, 149.815, 52634.466 20/05/05,17:29:32,08,07,1, 11.9,1,1, 2.808, 10692.766, 149.815, 52634.402 20/05/05,17:29:32,09,07,1, 11.9,1,1, 2.808, 10692.748, 149.850, 52634.426 20/05/05,17:29:32,10,07,1, 11.9,1,1, 2.808, 10692.749, 149.835, 52634.417 20/05/05,17:29:32,11,07,1, 11.9,1,1, 2.808, 10692.705, 149.862, 52634.442 20/05/05,17:29:32,12,07,1, 11.9,1,1, 2.808, 10692.707, 149.860, 52634.491 20/05/05,17:29:32,13,07,1, 11.9,1,1, 2.808, 10692.697, 149.860, 52634.463 20/05/05,17:29:32,14,07,1, 11.9,1,1, 2.808, 10692.665, 149.875, 52634.458 20/05/05,17:29:32,15,07,1, 11.9,1,1, 2.808, 10692.676, 149.890, 52634.510 20/05/05,17:29:32,16,07,1, 11.9,1,1, 2.808, 10692.669, 149.920, 52634.476 20/05/05,17:29:32,17,07,1, 11.9,1,1, 2.808, 10692.681, 149.907, 52634.510 20/05/05,17:29:32,18,07,1, 11.9,1,1, 2.808, 10692.658, 149.927, 52634.488 20/05/05,17:29:32,19,07,1, 11.9,1,1, 2.808, 10692.652, 149.908, 52634.496 20/05/05,17:29:33,00,07,1, 11.9,1,1, 2.804, 10692.418, 150.019, 52634.552 20/05/05,17:29:33,01,07,1, 11.9,1,1, 2.804, 10692.598, 149.912, 52634.499 20/05/05,17:29:33,02,07,1, 11.9,1,1, 2.804, 10692.605, 149.928, 52634.535 20/05/05,17:29:33,03,07,1, 11.9,1,1, 2.804, 10692.589, 149.923, 52634.529 20/05/05,17:29:33,04,07,1, 11.9,1,1, 2.804, 10692.572, 149.911, 52634.504 20/05/05,17:29:33,05,07,1, 11.9,1,1, 2.804, 10692.565, 149.930, 52634.530 20/05/05,17:29:33,06,07,1, 11.9,1,1, 2.804, 10692.563, 149.942, 52634.502 20/05/05,17:29:33,07,07,1, 11.9,1,1, 2.804, 10692.547, 149.912, 52634.468 20/05/05,17:29:33,08,07,1, 11.9,1,1, 2.804, 10692.558, 149.938, 52634.483 20/05/05,17:29:33,09,07,1, 11.9,1,1, 2.804, 10692.551, 149.972, 52634.516 20/05/05,17:29:33,10,07,1, 11.9,1,1, 2.804, 10692.547, 149.933, 52634.480 20/05/05,17:29:33,11,07,1, 11.9,1,1, 2.804, 10692.540, 149.969, 52634.504 20/05/05,17:29:33,12,07,1, 11.9,1,1, 2.804, 10692.517, 149.985, 52634.485 20/05/05,17:29:33,13,07,1, 11.9,1,1, 2.804, 10692.500, 149.986, 52634.518 20/05/05,17:29:33,14,07,1, 11.9,1,1, 2.804, 10692.503, 149.990, 52634.451 20/05/05,17:29:33,15,07,1, 11.9,1,1, 2.804, 10692.497, 149.998, 52634.495 20/05/05,17:29:33,16,07,1, 11.9,1,1, 2.804, 10692.462, 150.000, 52634.480 20/05/05,17:29:33,17,07,1, 11.9,1,1, 2.804, 10692.465, 150.000, 52634.502 20/05/05,17:29:33,18,07,1, 11.9,1,1, 2.804, 10692.437, 150.008, 52634.336 20/05/05,17:29:33,19,07,1, 11.9,1,1, 2.804, 10692.426, 150.019, 52634.552 20/05/05,17:29:34,00,07,1, 11.8,1,1, 2.810, 10692.309, 150.141, 52634.560 20/05/05,17:29:34,01,07,1, 11.8,1,1, 2.810, 10692.430, 150.014, 52634.469 20/05/05,17:29:34,02,07,1, 11.8,1,1, 2.810, 10692.409, 150.030, 52634.489 20/05/05,17:29:34,03,07,1, 11.8,1,1, 2.810, 10692.422, 150.056, 52634.527 20/05/05,17:29:34,04,07,1, 11.8,1,1, 2.810, 10692.423, 150.054, 52634.495 20/05/05,17:29:34,05,07,1, 11.8,1,1, 2.810, 10692.403, 150.070, 52634.486 20/05/05,17:29:34,06,07,1, 11.8,1,1, 2.810, 10692.411, 150.052, 52634.531 20/05/05,17:29:34,07,07,1, 11.8,1,1, 2.810, 10692.390, 150.071, 52634.537 20/05/05,17:29:34,08,07,1, 11.8,1,1, 2.810, 10692.375, 150.081, 52634.533 20/05/05,17:29:34,09,07,1, 11.8,1,1, 2.810, 10692.371, 150.096, 52634.541 20/05/05,17:29:34,10,07,1, 11.8,1,1, 2.810, 10692.382, 150.071, 52634.525 20/05/05,17:29:34,11,07,1, 11.8,1,1, 2.810, 10692.362, 150.109, 52634.526 20/05/05,17:29:34,12,07,1, 11.8,1,1, 2.810, 10692.380, 150.100, 52634.506 20/05/05,17:29:34,13,07,1, 11.8,1,1, 2.810, 10692.353, 150.105, 52634.512 20/05/05,17:29:34,14,07,1, 11.8,1,1, 2.810, 10692.345, 150.127, 52634.573 20/05/05,17:29:34,15,07,1, 11.8,1,1, 2.810, 10692.350, 150.127, 52634.553 20/05/05,17:29:34,16,07,1, 11.8,1,1, 2.810, 10692.330, 150.129, 52634.550 20/05/05,17:29:34,17,07,1, 11.8,1,1, 2.810, 10692.329, 150.133, 52634.556 20/05/05,17:29:34,18,07,1, 11.8,1,1, 2.810, 10692.307, 150.126, 52634.525 20/05/05,17:29:34,19,07,1, 11.8,1,1, 2.810, 10692.315, 150.141, 52634.560 20/05/05,17:29:35,00,07,1, 11.9,1,1, 2.806, 10692.192, 150.077, 52634.418 20/05/05,17:29:35,01,07,1, 11.9,1,1, 2.806, 10692.314, 150.121, 52634.537 20/05/05,17:29:35,02,07,1, 11.9,1,1, 2.806, 10692.300, 150.138, 52634.587 20/05/05,17:29:35,03,07,1, 11.9,1,1, 2.806, 10692.274, 150.133, 52634.673 20/05/05,17:29:35,04,07,1, 11.9,1,1, 2.806, 10692.258, 150.149, 52634.448 20/05/05,17:29:35,05,07,1, 11.9,1,1, 2.806, 10692.279, 150.083, 52634.423 20/05/05,17:29:35,06,07,1, 11.9,1,1, 2.806, 10692.256, 150.076, 52634.451 20/05/05,17:29:35,07,07,1, 11.9,1,1, 2.806, 10692.255, 150.123, 52634.461 20/05/05,17:29:35,08,07,1, 11.9,1,1, 2.806, 10692.268, 150.096, 52634.146 20/05/05,17:29:35,09,07,1, 11.9,1,1, 2.806, 10692.187, 150.075, 52634.425 20/05/05,17:29:35,10,07,1, 11.9,1,1, 2.806, 10692.217, 150.136, 52634.547 20/05/05,17:29:35,11,07,1, 11.9,1,1, 2.806, 10692.223, 150.098, 52634.479 20/05/05,17:29:35,12,07,1, 11.9,1,1, 2.806, 10692.222, 150.086, 52634.483 20/05/05,17:29:35,13,07,1, 11.9,1,1, 2.806, 10692.219, 150.127, 52634.480 20/05/05,17:29:35,14,07,1, 11.9,1,1, 2.806, 10692.233, 150.077, 52634.444 20/05/05,17:29:35,15,07,1, 11.9,1,1, 2.806, 10692.220, 150.069, 52634.474 20/05/05,17:29:35,16,07,1, 11.9,1,1, 2.806, 10692.227, 150.102, 52634.467 20/05/05,17:29:35,17,07,1, 11.9,1,1, 2.806, 10692.206, 150.074, 52634.407 20/05/05,17:29:35,18,07,1, 11.9,1,1, 2.806, 10692.192, 150.041, 52634.448 20/05/05,17:29:35,19,07,1, 11.9,1,1, 2.806, 10692.195, 150.077, 52634.418 20/05/05,17:29:36,00,07,1, 11.9,1,1, 2.807, 10692.092, 149.935, 52634.365 20/05/05,17:29:36,01,07,1, 11.9,1,1, 2.807, 10692.180, 150.047, 52634.433 20/05/05,17:29:36,02,07,1, 11.9,1,1, 2.807, 10692.179, 150.017, 52634.315 20/05/05,17:29:36,03,07,1, 11.9,1,1, 2.807, 10692.192, 150.043, 52634.524 20/05/05,17:29:36,04,07,1, 11.9,1,1, 2.807, 10692.183, 150.000, 52634.460 20/05/05,17:29:36,05,07,1, 11.9,1,1, 2.807, 10692.180, 150.048, 52634.420 20/05/05,17:29:36,06,07,1, 11.9,1,1, 2.807, 10692.156, 150.039, 52634.438 20/05/05,17:29:36,07,07,1, 11.9,1,1, 2.807, 10692.161, 149.999, 52634.425 20/05/05,17:29:36,08,07,1, 11.9,1,1, 2.807, 10692.153, 150.012, 52634.245 20/05/05,17:29:36,09,07,1, 11.9,1,1, 2.807, 10692.147, 150.040, 52634.458 20/05/05,17:29:36,10,07,1, 11.9,1,1, 2.807, 10692.130, 149.993, 52634.427 20/05/05,17:29:36,11,07,1, 11.9,1,1, 2.807, 10692.126, 150.014, 52634.445 20/05/05,17:29:36,12,07,1, 11.9,1,1, 2.807, 10692.144, 150.013, 52634.445 20/05/05,17:29:36,13,07,1, 11.9,1,1, 2.807, 10692.120, 149.993, 52634.379 20/05/05,17:29:36,14,07,1, 11.9,1,1, 2.807, 10692.123, 150.028, 52634.451 20/05/05,17:29:36,15,07,1, 11.9,1,1, 2.807, 10692.112, 149.995, 52634.381 20/05/05,17:29:36,16,07,1, 11.9,1,1, 2.807, 10692.109, 149.987, 52634.422 20/05/05,17:29:36,17,07,1, 11.9,1,1, 2.807, 10692.125, 149.975, 52634.373 20/05/05,17:29:36,18,07,1, 11.9,1,1, 2.807, 10692.123, 150.024, 52634.395 20/05/05,17:29:36,19,07,1, 11.9,1,1, 2.807, 10692.094, 149.935, 52634.365 20/05/05,17:29:37,00,07,1, 11.9,1,1, 2.806, 10692.017, 149.891, 52634.364 20/05/05,17:29:37,01,07,1, 11.9,1,1, 2.806, 10692.109, 150.012, 52634.399 20/05/05,17:29:37,02,07,1, 11.9,1,1, 2.806, 10692.080, 149.958, 52634.389 20/05/05,17:29:37,03,07,1, 11.9,1,1, 2.806, 10692.072, 149.966, 52634.357 20/05/05,17:29:37,04,07,1, 11.9,1,1, 2.806, 10692.091, 149.978, 52634.391 20/05/05,17:29:37,05,07,1, 11.9,1,1, 2.806, 10692.093, 149.943, 52634.353 20/05/05,17:29:37,06,07,1, 11.9,1,1, 2.806, 10692.086, 149.922, 52634.336 20/05/05,17:29:37,07,07,1, 11.9,1,1, 2.806, 10692.078, 149.955, 52634.355 20/05/05,17:29:37,08,07,1, 11.9,1,1, 2.806, 10692.052, 149.931, 52634.319 20/05/05,17:29:37,09,07,1, 11.9,1,1, 2.806, 10692.064, 149.935, 52634.371 20/05/05,17:29:37,10,07,1, 11.9,1,1, 2.806, 10692.061, 149.939, 52634.417 20/05/05,17:29:37,11,07,1, 11.9,1,1, 2.806, 10692.035, 149.923, 52634.380 20/05/05,17:29:37,12,07,1, 11.9,1,1, 2.806, 10692.092, 149.911, 52634.536 20/05/05,17:29:37,13,07,1, 11.9,1,1, 2.806, 10692.116, 149.939, 52634.136 20/05/05,17:29:37,14,07,1, 11.9,1,1, 2.806, 10692.009, 149.924, 52634.375 20/05/05,17:29:37,15,07,1, 11.9,1,1, 2.806, 10692.009, 149.932, 52634.408 20/05/05,17:29:37,16,07,1, 11.9,1,1, 2.806, 10692.026, 149.929, 52634.338 20/05/05,17:29:37,17,07,1, 11.9,1,1, 2.806, 10692.029, 149.923, 52634.322 20/05/05,17:29:37,18,07,1, 11.9,1,1, 2.806, 10692.036, 149.904, 52634.372 20/05/05,17:29:37,19,07,1, 11.9,1,1, 2.806, 10692.022, 149.891, 52634.364 20/05/05,17:29:38,00,07,1, 12.0,1,1, 2.808, 10691.917, 149.856, 52634.279 20/05/05,17:29:38,01,07,1, 12.0,1,1, 2.808, 10692.004, 149.858, 52634.283 20/05/05,17:29:38,02,07,1, 12.0,1,1, 2.808, 10692.007, 149.890, 52634.330 20/05/05,17:29:38,03,07,1, 12.0,1,1, 2.808, 10692.011, 149.855, 52634.278 20/05/05,17:29:38,04,07,1, 12.0,1,1, 2.808, 10692.005, 149.884, 52634.266 20/05/05,17:29:38,05,07,1, 12.0,1,1, 2.808, 10691.999, 149.889, 52634.343 20/05/05,17:29:38,06,07,1, 12.0,1,1, 2.808, 10691.977, 149.886, 52634.347 20/05/05,17:29:38,07,07,1, 12.0,1,1, 2.808, 10691.957, 149.842, 52634.303 20/05/05,17:29:38,08,07,1, 12.0,1,1, 2.808, 10691.976, 149.893, 52634.319 20/05/05,17:29:38,09,07,1, 12.0,1,1, 2.808, 10691.950, 149.843, 52634.294 20/05/05,17:29:38,10,07,1, 12.0,1,1, 2.808, 10691.961, 149.823, 52634.314 20/05/05,17:29:38,11,07,1, 12.0,1,1, 2.808, 10691.944, 149.888, 52634.361 20/05/05,17:29:38,12,07,1, 12.0,1,1, 2.808, 10691.956, 149.856, 52634.334 20/05/05,17:29:38,13,07,1, 12.0,1,1, 2.808, 10691.947, 149.864, 52634.301 20/05/05,17:29:38,14,07,1, 12.0,1,1, 2.808, 10691.934, 149.854, 52634.292 20/05/05,17:29:38,15,07,1, 12.0,1,1, 2.808, 10691.943, 149.843, 52634.281 20/05/05,17:29:38,16,07,1, 12.0,1,1, 2.808, 10691.900, 149.827, 52634.233 20/05/05,17:29:38,17,07,1, 12.0,1,1, 2.808, 10691.927, 149.864, 52634.304 20/05/05,17:29:38,18,07,1, 12.0,1,1, 2.808, 10691.918, 149.845, 52634.276 20/05/05,17:29:38,19,07,1, 12.0,1,1, 2.808, 10691.917, 149.856, 52634.279 20/05/05,17:29:39,00,07,1, 11.8,1,1, 2.808, 10691.783, 149.830, 52634.260 20/05/05,17:29:39,01,07,1, 11.8,1,1, 2.808, 10691.908, 149.867, 52634.342 20/05/05,17:29:39,02,07,1, 11.8,1,1, 2.808, 10691.883, 149.801, 52634.226 20/05/05,17:29:39,03,07,1, 11.8,1,1, 2.808, 10691.914, 149.844, 52634.258 20/05/05,17:29:39,04,07,1, 11.8,1,1, 2.808, 10691.882, 149.836, 52634.247 20/05/05,17:29:39,05,07,1, 11.8,1,1, 2.808, 10691.872, 149.805, 52634.211 20/05/05,17:29:39,06,07,1, 11.8,1,1, 2.808, 10691.852, 149.813, 52634.254 20/05/05,17:29:39,07,07,1, 11.8,1,1, 2.808, 10691.880, 149.819, 52634.258 20/05/05,17:29:39,08,07,1, 11.8,1,1, 2.808, 10691.856, 149.791, 52634.247 20/05/05,17:29:39,09,07,1, 11.8,1,1, 2.808, 10691.881, 149.805, 52634.249 20/05/05,17:29:39,10,07,1, 11.8,1,1, 2.808, 10691.856, 149.835, 52634.222 20/05/05,17:29:39,11,07,1, 11.8,1,1, 2.808, 10691.840, 149.807, 52634.247 20/05/05,17:29:39,12,07,1, 11.8,1,1, 2.808, 10691.825, 149.809, 52634.277 20/05/05,17:29:39,13,07,1, 11.8,1,1, 2.808, 10691.829, 149.819, 52634.257 20/05/05,17:29:39,14,07,1, 11.8,1,1, 2.808, 10691.834, 149.834, 52634.224 20/05/05,17:29:39,15,07,1, 11.8,1,1, 2.808, 10691.817, 149.802, 52634.266 20/05/05,17:29:39,16,07,1, 11.8,1,1, 2.808, 10691.802, 149.879, 52634.222 20/05/05,17:29:39,17,07,1, 11.8,1,1, 2.808, 10691.778, 149.796, 52634.234 20/05/05,17:29:39,18,07,1, 11.8,1,1, 2.808, 10691.786, 149.817, 52634.245 20/05/05,17:29:39,19,07,1, 11.8,1,1, 2.808, 10691.785, 149.830, 52634.260 20/05/05,17:29:40,00,07,1, 11.9,1,1, 2.808, 10691.558, 149.837, 52634.189 20/05/05,17:29:40,01,07,1, 11.9,1,1, 2.808, 10691.761, 149.806, 52634.220 20/05/05,17:29:40,02,07,1, 11.9,1,1, 2.808, 10691.749, 149.826, 52634.247 20/05/05,17:29:40,03,07,1, 11.9,1,1, 2.808, 10691.712, 149.829, 52634.233 20/05/05,17:29:40,04,07,1, 11.9,1,1, 2.808, 10691.740, 149.817, 52634.195 20/05/05,17:29:40,05,07,1, 11.9,1,1, 2.808, 10691.682, 149.819, 52633.996 20/05/05,17:29:40,06,07,1, 11.9,1,1, 2.808, 10691.704, 149.814, 52634.359 20/05/05,17:29:40,07,07,1, 11.9,1,1, 2.808, 10691.720, 149.817, 52634.237 20/05/05,17:29:40,08,07,1, 11.9,1,1, 2.808, 10691.683, 149.826, 52634.235 20/05/05,17:29:40,09,07,1, 11.9,1,1, 2.808, 10691.675, 149.840, 52634.253 20/05/05,17:29:40,10,07,1, 11.9,1,1, 2.808, 10691.657, 149.798, 52634.192 20/05/05,17:29:40,11,07,1, 11.9,1,1, 2.808, 10691.646, 149.822, 52634.270 20/05/05,17:29:40,12,07,1, 11.9,1,1, 2.808, 10691.655, 149.797, 52634.214 20/05/05,17:29:40,13,07,1, 11.9,1,1, 2.808, 10691.649, 149.823, 52634.225 20/05/05,17:29:40,14,07,1, 11.9,1,1, 2.808, 10691.624, 149.862, 52634.246 20/05/05,17:29:40,15,07,1, 11.9,1,1, 2.808, 10691.622, 149.861, 52634.218 20/05/05,17:29:40,16,07,1, 11.9,1,1, 2.808, 10691.615, 149.816, 52634.231 20/05/05,17:29:40,17,07,1, 11.9,1,1, 2.808, 10691.606, 149.868, 52634.250 20/05/05,17:29:40,18,07,1, 11.9,1,1, 2.808, 10691.580, 149.843, 52634.192 20/05/05,17:29:40,19,07,1, 11.9,1,1, 2.808, 10691.565, 149.837, 52634.189 20/05/05,17:29:41,00,07,1, 11.9,1,1, 2.804, 10691.358, 149.995, 52634.163 20/05/05,17:29:41,01,07,1, 11.9,1,1, 2.804, 10691.537, 149.844, 52634.182 20/05/05,17:29:41,02,07,1, 11.9,1,1, 2.804, 10691.556, 149.888, 52634.194 20/05/05,17:29:41,03,07,1, 11.9,1,1, 2.804, 10691.513, 149.869, 52634.225 20/05/05,17:29:41,04,07,1, 11.9,1,1, 2.804, 10691.522, 149.887, 52634.218 20/05/05,17:29:41,05,07,1, 11.9,1,1, 2.804, 10691.485, 149.861, 52634.174 20/05/05,17:29:41,06,07,1, 11.9,1,1, 2.804, 10691.457, 149.888, 52634.110 20/05/05,17:29:41,07,07,1, 11.9,1,1, 2.804, 10691.504, 149.856, 52634.124 20/05/05,17:29:41,08,07,1, 11.9,1,1, 2.804, 10691.465, 149.880, 52634.112 20/05/05,17:29:41,09,07,1, 11.9,1,1, 2.804, 10691.426, 149.891, 52634.141 20/05/05,17:29:41,10,07,1, 11.9,1,1, 2.804, 10691.428, 149.889, 52634.194 20/05/05,17:29:41,11,07,1, 11.9,1,1, 2.804, 10691.441, 149.872, 52634.193 20/05/05,17:29:41,12,07,1, 11.9,1,1, 2.804, 10691.415, 149.906, 52634.155 20/05/05,17:29:41,13,07,1, 11.9,1,1, 2.804, 10691.404, 149.932, 52634.173 20/05/05,17:29:41,14,07,1, 11.9,1,1, 2.804, 10691.384, 149.918, 52634.173 20/05/05,17:29:41,15,07,1, 11.9,1,1, 2.804, 10691.383, 149.932, 52634.181 20/05/05,17:29:41,16,07,1, 11.9,1,1, 2.804, 10691.382, 149.944, 52634.171 20/05/05,17:29:41,17,07,1, 11.9,1,1, 2.804, 10691.369, 149.922, 52634.134 20/05/05,17:29:41,18,07,1, 11.9,1,1, 2.804, 10691.349, 149.958, 52634.118 20/05/05,17:29:41,19,07,1, 11.9,1,1, 2.804, 10691.362, 149.995, 52634.163 20/05/05,17:29:42,00,07,1, 11.9,1,1, 2.807, 10691.074, 150.129, 52634.149 20/05/05,17:29:42,01,07,1, 11.9,1,1, 2.807, 10691.321, 149.991, 52634.122 20/05/05,17:29:42,02,07,1, 11.9,1,1, 2.807, 10691.314, 149.974, 52634.177 20/05/05,17:29:42,03,07,1, 11.9,1,1, 2.807, 10691.264, 149.989, 52634.128 20/05/05,17:29:42,04,07,1, 11.9,1,1, 2.807, 10691.283, 150.004, 52634.125 20/05/05,17:29:42,05,07,1, 11.9,1,1, 2.807, 10691.270, 150.046, 52634.157 20/05/05,17:29:42,06,07,1, 11.9,1,1, 2.807, 10691.235, 150.013, 52634.122 20/05/05,17:29:42,07,07,1, 11.9,1,1, 2.807, 10691.224, 150.035, 52634.155 20/05/05,17:29:42,08,07,1, 11.9,1,1, 2.807, 10691.202, 150.051, 52634.160 20/05/05,17:29:42,09,07,1, 11.9,1,1, 2.807, 10691.173, 150.018, 52634.097 20/05/05,17:29:42,10,07,1, 11.9,1,1, 2.807, 10691.195, 150.103, 52634.466 20/05/05,17:29:42,11,07,1, 11.9,1,1, 2.807, 10691.203, 150.067, 52634.180 20/05/05,17:29:42,12,07,1, 11.9,1,1, 2.807, 10691.193, 150.079, 52634.149 20/05/05,17:29:42,13,07,1, 11.9,1,1, 2.807, 10691.142, 150.060, 52634.121 20/05/05,17:29:42,14,07,1, 11.9,1,1, 2.807, 10691.160, 150.117, 52634.190 20/05/05,17:29:42,15,07,1, 11.9,1,1, 2.807, 10691.100, 150.064, 52634.139 20/05/05,17:29:42,16,07,1, 11.9,1,1, 2.807, 10691.123, 150.114, 52634.182 20/05/05,17:29:42,17,07,1, 11.9,1,1, 2.807, 10691.109, 150.121, 52634.194 20/05/05,17:29:42,18,07,1, 11.9,1,1, 2.807, 10691.089, 150.120, 52634.197 20/05/05,17:29:42,19,07,1, 11.9,1,1, 2.807, 10691.076, 150.129, 52634.149 20/05/05,17:29:43,00,07,1, 11.9,1,1, 2.807, 10690.824, 150.369, 52634.243 20/05/05,17:29:43,01,07,1, 11.9,1,1, 2.807, 10691.039, 150.172, 52634.181 20/05/05,17:29:43,02,07,1, 11.9,1,1, 2.807, 10690.990, 150.170, 52634.169 20/05/05,17:29:43,03,07,1, 11.9,1,1, 2.807, 10691.028, 150.213, 52634.225 20/05/05,17:29:43,04,07,1, 11.9,1,1, 2.807, 10691.011, 150.187, 52634.217 20/05/05,17:29:43,05,07,1, 11.9,1,1, 2.807, 10691.004, 150.225, 52634.225 20/05/05,17:29:43,06,07,1, 11.9,1,1, 2.807, 10690.977, 150.269, 52634.206 20/05/05,17:29:43,07,07,1, 11.9,1,1, 2.807, 10690.986, 150.252, 52634.218 20/05/05,17:29:43,08,07,1, 11.9,1,1, 2.807, 10690.956, 150.242, 52634.190 20/05/05,17:29:43,09,07,1, 11.9,1,1, 2.807, 10690.963, 150.305, 52634.268 20/05/05,17:29:43,10,07,1, 11.9,1,1, 2.807, 10690.955, 150.283, 52634.206 20/05/05,17:29:43,11,07,1, 11.9,1,1, 2.807, 10690.932, 150.269, 52634.243 20/05/05,17:29:43,12,07,1, 11.9,1,1, 2.807, 10690.919, 150.315, 52634.236 20/05/05,17:29:43,13,07,1, 11.9,1,1, 2.807, 10690.899, 150.302, 52634.223 20/05/05,17:29:43,14,07,1, 11.9,1,1, 2.807, 10690.911, 150.308, 52634.233 20/05/05,17:29:43,15,07,1, 11.9,1,1, 2.807, 10690.872, 150.347, 52634.225 20/05/05,17:29:43,16,07,1, 11.9,1,1, 2.807, 10690.851, 150.339, 52634.202 20/05/05,17:29:43,17,07,1, 11.9,1,1, 2.807, 10690.868, 150.343, 52634.190 20/05/05,17:29:43,18,07,1, 11.9,1,1, 2.807, 10690.858, 150.380, 52634.272 20/05/05,17:29:43,19,07,1, 11.9,1,1, 2.807, 10690.826, 150.369, 52634.243 20/05/05,17:29:44,00,07,1, 11.9,1,1, 2.806, 10690.690, 150.644, 52634.310 20/05/05,17:29:44,01,07,1, 11.9,1,1, 2.806, 10690.815, 150.407, 52634.270 20/05/05,17:29:44,02,07,1, 11.9,1,1, 2.806, 10690.782, 150.406, 52634.246 20/05/05,17:29:44,03,07,1, 11.9,1,1, 2.806, 10690.783, 150.414, 52634.218 20/05/05,17:29:44,04,07,1, 11.9,1,1, 2.806, 10690.807, 150.456, 52634.275 20/05/05,17:29:44,05,07,1, 11.9,1,1, 2.806, 10690.783, 150.447, 52634.264 20/05/05,17:29:44,06,07,1, 11.9,1,1, 2.806, 10690.791, 150.450, 52634.249 20/05/05,17:29:44,07,07,1, 11.9,1,1, 2.806, 10690.791, 150.507, 52634.273 20/05/05,17:29:44,08,07,1, 11.9,1,1, 2.806, 10690.756, 150.491, 52634.270 20/05/05,17:29:44,09,07,1, 11.9,1,1, 2.806, 10690.774, 150.512, 52634.280 20/05/05,17:29:44,10,07,1, 11.9,1,1, 2.806, 10690.776, 150.531, 52634.255 20/05/05,17:29:44,11,07,1, 11.9,1,1, 2.806, 10690.745, 150.536, 52634.284 20/05/05,17:29:44,12,07,1, 11.9,1,1, 2.806, 10690.725, 150.532, 52634.282 20/05/05,17:29:44,13,07,1, 11.9,1,1, 2.806, 10690.747, 150.568, 52634.319 20/05/05,17:29:44,14,07,1, 11.9,1,1, 2.806, 10690.720, 150.560, 52634.268 20/05/05,17:29:44,15,07,1, 11.9,1,1, 2.806, 10690.728, 150.590, 52634.283 20/05/05,17:29:44,16,07,1, 11.9,1,1, 2.806, 10690.725, 150.605, 52634.275 20/05/05,17:29:44,17,07,1, 11.9,1,1, 2.806, 10690.683, 150.607, 52634.307 20/05/05,17:29:44,18,07,1, 11.9,1,1, 2.806, 10690.682, 150.613, 52634.240 20/05/05,17:29:44,19,07,1, 11.9,1,1, 2.806, 10690.692, 150.644, 52634.310 20/05/05,17:29:45,00,07,1, 11.9,1,1, 2.809, 10690.523, 150.919, 52634.355 20/05/05,17:29:45,01,07,1, 11.9,1,1, 2.809, 10690.687, 150.660, 52634.275 20/05/05,17:29:45,02,07,1, 11.9,1,1, 2.809, 10690.678, 150.688, 52634.332 20/05/05,17:29:45,03,07,1, 11.9,1,1, 2.809, 10690.641, 150.671, 52634.312 20/05/05,17:29:45,04,07,1, 11.9,1,1, 2.809, 10690.647, 150.683, 52634.337 20/05/05,17:29:45,05,07,1, 11.9,1,1, 2.809, 10690.635, 150.726, 52634.377 20/05/05,17:29:45,06,07,1, 11.9,1,1, 2.809, 10690.643, 150.726, 52634.362 20/05/05,17:29:45,07,07,1, 11.9,1,1, 2.809, 10690.599, 150.698, 52634.335 20/05/05,17:29:45,08,07,1, 11.9,1,1, 2.809, 10690.627, 150.757, 52634.288 20/05/05,17:29:45,09,07,1, 11.9,1,1, 2.809, 10690.632, 150.748, 52634.183 20/05/05,17:29:45,10,07,1, 11.9,1,1, 2.809, 10690.607, 150.756, 52634.440 20/05/05,17:29:45,11,07,1, 11.9,1,1, 2.809, 10690.589, 150.799, 52634.415 20/05/05,17:29:45,12,07,1, 11.9,1,1, 2.809, 10690.600, 150.798, 52634.397 20/05/05,17:29:45,13,07,1, 11.9,1,1, 2.809, 10690.591, 150.830, 52634.402 20/05/05,17:29:45,14,07,1, 11.9,1,1, 2.809, 10690.588, 150.849, 52634.377 20/05/05,17:29:45,15,07,1, 11.9,1,1, 2.809, 10690.548, 150.872, 52634.247 20/05/05,17:29:45,16,07,1, 11.9,1,1, 2.809, 10690.560, 150.862, 52634.398 20/05/05,17:29:45,17,07,1, 11.9,1,1, 2.809, 10690.588, 150.902, 52634.396 20/05/05,17:29:45,18,07,1, 11.9,1,1, 2.809, 10690.563, 150.900, 52634.411 20/05/05,17:29:45,19,07,1, 11.9,1,1, 2.809, 10690.532, 150.919, 52634.355 20/05/05,17:29:46,00,07,1, 11.9,1,1, 2.807, 10690.432, 151.177, 52634.389 20/05/05,17:29:46,01,07,1, 11.9,1,1, 2.807, 10690.524, 150.984, 52634.395 20/05/05,17:29:46,02,07,1, 11.9,1,1, 2.807, 10690.506, 150.955, 52634.410 20/05/05,17:29:46,03,07,1, 11.9,1,1, 2.807, 10690.538, 150.983, 52634.410 20/05/05,17:29:46,04,07,1, 11.9,1,1, 2.807, 10690.493, 151.021, 52634.412 20/05/05,17:29:46,05,07,1, 11.9,1,1, 2.807, 10690.485, 151.009, 52634.419 20/05/05,17:29:46,06,07,1, 11.9,1,1, 2.807, 10690.485, 150.995, 52634.359 20/05/05,17:29:46,07,07,1, 11.9,1,1, 2.807, 10690.507, 151.067, 52634.412 20/05/05,17:29:46,08,07,1, 11.9,1,1, 2.807, 10690.442, 151.007, 52634.388 20/05/05,17:29:46,09,07,1, 11.9,1,1, 2.807, 10690.515, 151.054, 52634.399 20/05/05,17:29:46,10,07,1, 11.9,1,1, 2.807, 10690.474, 151.055, 52634.369 20/05/05,17:29:46,11,07,1, 11.9,1,1, 2.807, 10690.438, 151.091, 52634.395 20/05/05,17:29:46,12,07,1, 11.9,1,1, 2.807, 10690.456, 151.125, 52634.433 20/05/05,17:29:46,13,07,1, 11.9,1,1, 2.807, 10690.463, 151.101, 52634.405 20/05/05,17:29:46,14,07,1, 11.9,1,1, 2.807, 10690.435, 151.103, 52634.464 20/05/05,17:29:46,15,07,1, 11.9,1,1, 2.807, 10690.440, 151.144, 52634.440 20/05/05,17:29:46,16,07,1, 11.9,1,1, 2.807, 10690.424, 151.159, 52634.434 20/05/05,17:29:46,17,07,1, 11.9,1,1, 2.807, 10690.424, 151.137, 52634.449 20/05/05,17:29:46,18,07,1, 11.9,1,1, 2.807, 10690.409, 151.204, 52634.469 20/05/05,17:29:46,19,07,1, 11.9,1,1, 2.807, 10690.437, 151.177, 52634.389 20/05/05,17:29:47,00,08,1, 11.9,1,1, 2.804, 10690.281, 151.321, 52634.557 20/05/05,17:29:47,01,08,1, 11.9,1,1, 2.804, 10690.362, 151.214, 52634.530 20/05/05,17:29:47,02,08,1, 11.9,1,1, 2.804, 10690.380, 151.220, 52634.511 20/05/05,17:29:47,03,08,1, 11.9,1,1, 2.804, 10690.357, 151.199, 52634.428 20/05/05,17:29:47,04,08,1, 11.9,1,1, 2.804, 10690.390, 151.240, 52634.487 20/05/05,17:29:47,05,08,1, 11.9,1,1, 2.804, 10690.346, 151.232, 52634.485 20/05/05,17:29:47,06,08,1, 11.9,1,1, 2.804, 10690.365, 151.222, 52634.495 20/05/05,17:29:47,07,08,1, 11.9,1,1, 2.804, 10690.369, 151.269, 52634.497 20/05/05,17:29:47,08,08,1, 11.9,1,1, 2.804, 10690.362, 151.237, 52634.428 20/05/05,17:29:47,09,08,1, 11.9,1,1, 2.804, 10690.341, 151.243, 52634.454 20/05/05,17:29:47,10,08,1, 11.9,1,1, 2.804, 10690.365, 151.255, 52634.495 20/05/05,17:29:47,11,08,1, 11.9,1,1, 2.804, 10690.337, 151.289, 52634.503 20/05/05,17:29:47,12,08,1, 11.9,1,1, 2.804, 10690.327, 151.235, 52634.499 20/05/05,17:29:47,13,08,1, 11.9,1,1, 2.804, 10690.352, 151.309, 52634.557 20/05/05,17:29:47,14,08,1, 11.9,1,1, 2.804, 10690.336, 151.268, 52634.538 20/05/05,17:29:47,15,08,1, 11.9,1,1, 2.804, 10690.302, 151.288, 52634.515 20/05/05,17:29:47,16,08,1, 11.9,1,1, 2.804, 10690.311, 151.320, 52634.545 20/05/05,17:29:47,17,08,1, 11.9,1,1, 2.804, 10690.304, 151.316, 52634.522 20/05/05,17:29:47,18,08,1, 11.9,1,1, 2.804, 10690.286, 151.287, 52634.483 20/05/05,17:29:47,19,08,1, 11.9,1,1, 2.804, 10690.287, 151.321, 52634.557 20/05/05,17:29:48,00,08,1, 11.8,1,1, 2.806, 10690.114, 151.358, 52634.528 20/05/05,17:29:48,01,08,1, 11.8,1,1, 2.806, 10690.263, 151.313, 52634.497 20/05/05,17:29:48,02,08,1, 11.8,1,1, 2.806, 10690.261, 151.351, 52634.505 20/05/05,17:29:48,03,08,1, 11.8,1,1, 2.806, 10690.249, 151.336, 52634.541 20/05/05,17:29:48,04,08,1, 11.8,1,1, 2.806, 10690.242, 151.318, 52634.520 20/05/05,17:29:48,05,08,1, 11.8,1,1, 2.806, 10690.247, 151.321, 52634.532 20/05/05,17:29:48,06,08,1, 11.8,1,1, 2.806, 10690.231, 151.349, 52634.554 20/05/05,17:29:48,07,08,1, 11.8,1,1, 2.806, 10690.224, 151.315, 52634.524 20/05/05,17:29:48,08,08,1, 11.8,1,1, 2.806, 10690.221, 151.370, 52634.585 20/05/05,17:29:48,09,08,1, 11.8,1,1, 2.806, 10690.198, 151.335, 52634.482 20/05/05,17:29:48,10,08,1, 11.8,1,1, 2.806, 10690.203, 151.337, 52634.511 20/05/05,17:29:48,11,08,1, 11.8,1,1, 2.806, 10690.177, 151.364, 52634.520 20/05/05,17:29:48,12,08,1, 11.8,1,1, 2.806, 10690.172, 151.384, 52634.551 20/05/05,17:29:48,13,08,1, 11.8,1,1, 2.806, 10690.174, 151.342, 52634.532 20/05/05,17:29:48,14,08,1, 11.8,1,1, 2.806, 10690.176, 151.348, 52634.556 20/05/05,17:29:48,15,08,1, 11.8,1,1, 2.806, 10690.192, 151.377, 52634.599 20/05/05,17:29:48,16,08,1, 11.8,1,1, 2.806, 10690.137, 151.372, 52634.537 20/05/05,17:29:48,17,08,1, 11.8,1,1, 2.806, 10690.128, 151.378, 52634.560 20/05/05,17:29:48,18,08,1, 11.8,1,1, 2.806, 10690.134, 151.366, 52634.542 20/05/05,17:29:48,19,08,1, 11.8,1,1, 2.806, 10690.120, 151.358, 52634.528 20/05/05,17:29:49,00,08,1, 11.9,1,1, 2.807, 10689.939, 151.369, 52634.599 20/05/05,17:29:49,01,08,1, 11.9,1,1, 2.807, 10690.113, 151.364, 52634.379 20/05/05,17:29:49,02,08,1, 11.9,1,1, 2.807, 10690.052, 151.342, 52634.579 20/05/05,17:29:49,03,08,1, 11.9,1,1, 2.807, 10690.056, 151.381, 52634.595 20/05/05,17:29:49,04,08,1, 11.9,1,1, 2.807, 10690.064, 151.371, 52634.534 20/05/05,17:29:49,05,08,1, 11.9,1,1, 2.807, 10690.058, 151.333, 52634.560 20/05/05,17:29:49,06,08,1, 11.9,1,1, 2.807, 10690.025, 151.367, 52634.547 20/05/05,17:29:49,07,08,1, 11.9,1,1, 2.807, 10690.045, 151.382, 52634.550 20/05/05,17:29:49,08,08,1, 11.9,1,1, 2.807, 10690.027, 151.367, 52634.534 20/05/05,17:29:49,09,08,1, 11.9,1,1, 2.807, 10690.025, 151.344, 52634.535 20/05/05,17:29:49,10,08,1, 11.9,1,1, 2.807, 10690.025, 151.372, 52634.585 20/05/05,17:29:49,11,08,1, 11.9,1,1, 2.807, 10690.003, 151.340, 52634.543 20/05/05,17:29:49,12,08,1, 11.9,1,1, 2.807, 10690.008, 151.365, 52634.530 20/05/05,17:29:49,13,08,1, 11.9,1,1, 2.807, 10689.994, 151.362, 52634.570 20/05/05,17:29:49,14,08,1, 11.9,1,1, 2.807, 10689.966, 151.371, 52634.542 20/05/05,17:29:49,15,08,1, 11.9,1,1, 2.807, 10690.004, 151.348, 52634.590 20/05/05,17:29:49,16,08,1, 11.9,1,1, 2.807, 10689.977, 151.373, 52634.573 20/05/05,17:29:49,17,08,1, 11.9,1,1, 2.807, 10689.951, 151.334, 52634.567 20/05/05,17:29:49,18,08,1, 11.9,1,1, 2.807, 10689.960, 151.349, 52634.568 20/05/05,17:29:49,19,08,1, 11.9,1,1, 2.807, 10689.939, 151.369, 52634.599 20/05/05,17:29:50,00,07,1, 11.8,1,1, 2.804, 10689.731, 151.366, 52634.585 20/05/05,17:29:50,01,07,1, 11.8,1,1, 2.804, 10689.917, 151.351, 52634.577 20/05/05,17:29:50,02,07,1, 11.8,1,1, 2.804, 10689.928, 151.391, 52634.583 20/05/05,17:29:50,03,07,1, 11.8,1,1, 2.804, 10689.907, 151.352, 52634.570 20/05/05,17:29:50,04,07,1, 11.8,1,1, 2.804, 10689.900, 151.338, 52634.562 20/05/05,17:29:50,05,07,1, 11.8,1,1, 2.804, 10689.890, 151.390, 52634.638 20/05/05,17:29:50,06,07,1, 11.8,1,1, 2.804, 10689.903, 151.375, 52634.598 20/05/05,17:29:50,07,07,1, 11.8,1,1, 2.804, 10689.863, 151.351, 52634.601 20/05/05,17:29:50,08,07,1, 11.8,1,1, 2.804, 10689.887, 151.373, 52634.603 20/05/05,17:29:50,09,07,1, 11.8,1,1, 2.804, 10689.886, 151.397, 52634.637 20/05/05,17:29:50,10,07,1, 11.8,1,1, 2.804, 10689.842, 151.361, 52634.631 20/05/05,17:29:50,11,07,1, 11.8,1,1, 2.804, 10689.855, 151.422, 52634.623 20/05/05,17:29:50,12,07,1, 11.8,1,1, 2.804, 10689.816, 151.365, 52634.581 20/05/05,17:29:50,13,07,1, 11.8,1,1, 2.804, 10689.800, 151.350, 52634.576 20/05/05,17:29:50,14,07,1, 11.8,1,1, 2.804, 10689.797, 151.403, 52634.643 20/05/05,17:29:50,15,07,1, 11.8,1,1, 2.804, 10689.803, 151.395, 52634.606 20/05/05,17:29:50,16,07,1, 11.8,1,1, 2.804, 10689.775, 151.366, 52634.621 20/05/05,17:29:50,17,07,1, 11.8,1,1, 2.804, 10689.801, 151.397, 52634.632 20/05/05,17:29:50,18,07,1, 11.8,1,1, 2.804, 10689.770, 151.409, 52634.608 20/05/05,17:29:50,19,07,1, 11.8,1,1, 2.804, 10689.733, 151.366, 52634.585 20/05/05,17:29:51,00,07,1, 11.9,1,1, 2.810, 10689.547, 151.475, 52634.731 20/05/05,17:29:51,01,07,1, 11.9,1,1, 2.810, 10689.727, 151.396, 52634.666 20/05/05,17:29:51,02,07,1, 11.9,1,1, 2.810, 10689.740, 151.386, 52634.603 20/05/05,17:29:51,03,07,1, 11.9,1,1, 2.810, 10689.693, 151.424, 52634.635 20/05/05,17:29:51,04,07,1, 11.9,1,1, 2.810, 10689.730, 151.435, 52634.681 20/05/05,17:29:51,05,07,1, 11.9,1,1, 2.810, 10689.696, 151.379, 52634.607 20/05/05,17:29:51,06,07,1, 11.9,1,1, 2.810, 10689.703, 151.447, 52634.670 20/05/05,17:29:51,07,07,1, 11.9,1,1, 2.810, 10689.677, 151.404, 52634.633 20/05/05,17:29:51,08,07,1, 11.9,1,1, 2.810, 10689.670, 151.395, 52634.629 20/05/05,17:29:51,09,07,1, 11.9,1,1, 2.810, 10689.682, 151.424, 52634.662 20/05/05,17:29:51,10,07,1, 11.9,1,1, 2.810, 10689.652, 151.415, 52634.648 20/05/05,17:29:51,11,07,1, 11.9,1,1, 2.810, 10689.616, 151.410, 52634.632 20/05/05,17:29:51,12,07,1, 11.9,1,1, 2.810, 10689.629, 151.442, 52634.689 20/05/05,17:29:51,13,07,1, 11.9,1,1, 2.810, 10689.616, 151.450, 52634.660 20/05/05,17:29:51,14,07,1, 11.9,1,1, 2.810, 10689.600, 151.391, 52634.634 20/05/05,17:29:51,15,07,1, 11.9,1,1, 2.810, 10689.600, 151.452, 52634.690 20/05/05,17:29:51,16,07,1, 11.9,1,1, 2.810, 10689.597, 151.447, 52634.691 20/05/05,17:29:51,17,07,1, 11.9,1,1, 2.810, 10689.551, 151.441, 52634.690 20/05/05,17:29:51,18,07,1, 11.9,1,1, 2.810, 10689.574, 151.443, 52634.700 20/05/05,17:29:51,19,07,1, 11.9,1,1, 2.810, 10689.551, 151.475, 52634.731 20/05/05,17:29:52,00,07,1, 11.9,1,1, 2.807, 10689.372, 151.446, 52634.719 20/05/05,17:29:52,01,07,1, 11.9,1,1, 2.807, 10689.546, 151.489, 52634.742 20/05/05,17:29:52,02,07,1, 11.9,1,1, 2.807, 10689.524, 151.472, 52634.713 20/05/05,17:29:52,03,07,1, 11.9,1,1, 2.807, 10689.513, 151.461, 52634.693 20/05/05,17:29:52,04,07,1, 11.9,1,1, 2.807, 10689.489, 151.477, 52634.699 20/05/05,17:29:52,05,07,1, 11.9,1,1, 2.807, 10689.489, 151.473, 52634.718 20/05/05,17:29:52,06,07,1, 11.9,1,1, 2.807, 10689.479, 151.434, 52634.654 20/05/05,17:29:52,07,07,1, 11.9,1,1, 2.807, 10689.468, 151.426, 52634.709 20/05/05,17:29:52,08,07,1, 11.9,1,1, 2.807, 10689.449, 151.488, 52634.762 20/05/05,17:29:52,09,07,1, 11.9,1,1, 2.807, 10689.444, 151.433, 52634.680 20/05/05,17:29:52,10,07,1, 11.9,1,1, 2.807, 10689.438, 151.470, 52634.707 20/05/05,17:29:52,11,07,1, 11.9,1,1, 2.807, 10689.413, 151.477, 52634.700 20/05/05,17:29:52,12,07,1, 11.9,1,1, 2.807, 10689.406, 151.470, 52634.699 20/05/05,17:29:52,13,07,1, 11.9,1,1, 2.807, 10689.393, 151.459, 52634.707 20/05/05,17:29:52,14,07,1, 11.9,1,1, 2.807, 10689.412, 151.491, 52634.711 20/05/05,17:29:52,15,07,1, 11.9,1,1, 2.807, 10689.363, 151.457, 52634.685 20/05/05,17:29:52,16,07,1, 11.9,1,1, 2.807, 10689.399, 151.484, 52634.740 20/05/05,17:29:52,17,07,1, 11.9,1,1, 2.807, 10689.374, 151.508, 52634.725 20/05/05,17:29:52,18,07,1, 11.9,1,1, 2.807, 10689.374, 151.453, 52634.701 20/05/05,17:29:52,19,07,1, 11.9,1,1, 2.807, 10689.375, 151.446, 52634.719 20/05/05,17:29:53,00,08,1, 11.8,1,1, 2.807, 10689.213, 151.428, 52634.683 20/05/05,17:29:53,01,08,1, 11.8,1,1, 2.807, 10689.333, 151.484, 52634.710 20/05/05,17:29:53,02,08,1, 11.8,1,1, 2.807, 10689.341, 151.470, 52634.683 20/05/05,17:29:53,03,08,1, 11.8,1,1, 2.807, 10689.334, 151.511, 52634.718 20/05/05,17:29:53,04,08,1, 11.8,1,1, 2.807, 10689.302, 151.477, 52634.664 20/05/05,17:29:53,05,08,1, 11.8,1,1, 2.807, 10689.339, 151.494, 52634.745 20/05/05,17:29:53,06,08,1, 11.8,1,1, 2.807, 10689.319, 151.454, 52634.685 20/05/05,17:29:53,07,08,1, 11.8,1,1, 2.807, 10689.295, 151.458, 52634.714 20/05/05,17:29:53,08,08,1, 11.8,1,1, 2.807, 10689.294, 151.465, 52634.671 20/05/05,17:29:53,09,08,1, 11.8,1,1, 2.807, 10689.294, 151.473, 52634.701 20/05/05,17:29:53,10,08,1, 11.8,1,1, 2.807, 10689.292, 151.448, 52634.651 20/05/05,17:29:53,11,08,1, 11.8,1,1, 2.807, 10689.267, 151.450, 52634.697 20/05/05,17:29:53,12,08,1, 11.8,1,1, 2.807, 10689.269, 151.477, 52634.723 20/05/05,17:29:53,13,08,1, 11.8,1,1, 2.807, 10689.258, 151.426, 52634.712 20/05/05,17:29:53,14,08,1, 11.8,1,1, 2.807, 10689.272, 151.442, 52634.672 20/05/05,17:29:53,15,08,1, 11.8,1,1, 2.807, 10689.260, 151.468, 52634.730 20/05/05,17:29:53,16,08,1, 11.8,1,1, 2.807, 10689.247, 151.443, 52634.688 20/05/05,17:29:53,17,08,1, 11.8,1,1, 2.807, 10689.214, 151.413, 52634.659 20/05/05,17:29:53,18,08,1, 11.8,1,1, 2.807, 10689.245, 151.475, 52634.706 20/05/05,17:29:53,19,08,1, 11.8,1,1, 2.807, 10689.217, 151.428, 52634.683 20/05/05,17:29:54,00,07,1, 11.9,1,1, 2.807, 10689.121, 151.326, 52634.631 20/05/05,17:29:54,01,07,1, 11.9,1,1, 2.807, 10689.209, 151.461, 52634.791 20/05/05,17:29:54,02,07,1, 11.9,1,1, 2.807, 10689.185, 151.401, 52634.693 20/05/05,17:29:54,03,07,1, 11.9,1,1, 2.807, 10689.178, 151.381, 52634.669 20/05/05,17:29:54,04,07,1, 11.9,1,1, 2.807, 10689.206, 151.431, 52634.682 20/05/05,17:29:54,05,07,1, 11.9,1,1, 2.807, 10689.147, 151.410, 52634.901 20/05/05,17:29:54,06,07,1, 11.9,1,1, 2.807, 10689.220, 151.364, 52634.567 20/05/05,17:29:54,07,07,1, 11.9,1,1, 2.807, 10689.205, 151.396, 52634.578 20/05/05,17:29:54,08,07,1, 11.9,1,1, 2.807, 10689.180, 151.402, 52634.665 20/05/05,17:29:54,09,07,1, 11.9,1,1, 2.807, 10689.174, 151.366, 52634.614 20/05/05,17:29:54,10,07,1, 11.9,1,1, 2.807, 10689.187, 151.395, 52634.661 20/05/05,17:29:54,11,07,1, 11.9,1,1, 2.807, 10689.162, 151.387, 52634.674 20/05/05,17:29:54,12,07,1, 11.9,1,1, 2.807, 10689.133, 151.328, 52634.607 20/05/05,17:29:54,13,07,1, 11.9,1,1, 2.807, 10689.158, 151.378, 52634.696 20/05/05,17:29:54,14,07,1, 11.9,1,1, 2.807, 10689.145, 151.353, 52634.617 20/05/05,17:29:54,15,07,1, 11.9,1,1, 2.807, 10689.134, 151.347, 52634.585 20/05/05,17:29:54,16,07,1, 11.9,1,1, 2.807, 10689.135, 151.349, 52634.636 20/05/05,17:29:54,17,07,1, 11.9,1,1, 2.807, 10689.109, 151.342, 52634.652 20/05/05,17:29:54,18,07,1, 11.9,1,1, 2.807, 10689.129, 151.283, 52634.552 20/05/05,17:29:54,19,07,1, 11.9,1,1, 2.807, 10689.129, 151.326, 52634.631 20/05/05,17:29:55,00,07,1, 11.8,1,1, 2.808, 10689.046, 151.130, 52634.536 20/05/05,17:29:55,01,07,1, 11.8,1,1, 2.808, 10689.105, 151.257, 52634.562 20/05/05,17:29:55,02,07,1, 11.8,1,1, 2.808, 10689.118, 151.314, 52634.641 20/05/05,17:29:55,03,07,1, 11.8,1,1, 2.808, 10689.072, 151.295, 52634.605 20/05/05,17:29:55,04,07,1, 11.8,1,1, 2.808, 10689.093, 151.242, 52634.595 20/05/05,17:29:55,05,07,1, 11.8,1,1, 2.808, 10689.099, 151.251, 52634.566 20/05/05,17:29:55,06,07,1, 11.8,1,1, 2.808, 10689.084, 151.268, 52634.612 20/05/05,17:29:55,07,07,1, 11.8,1,1, 2.808, 10689.080, 151.185, 52634.562 20/05/05,17:29:55,08,07,1, 11.8,1,1, 2.808, 10689.076, 151.227, 52634.602 20/05/05,17:29:55,09,07,1, 11.8,1,1, 2.808, 10689.091, 151.201, 52634.569 20/05/05,17:29:55,10,07,1, 11.8,1,1, 2.808, 10689.076, 151.187, 52634.555 20/05/05,17:29:55,11,07,1, 11.8,1,1, 2.808, 10689.066, 151.184, 52634.544 20/05/05,17:29:55,12,07,1, 11.8,1,1, 2.808, 10689.075, 151.227, 52634.579 20/05/05,17:29:55,13,07,1, 11.8,1,1, 2.808, 10689.068, 151.173, 52634.549 20/05/05,17:29:55,14,07,1, 11.8,1,1, 2.808, 10689.057, 151.185, 52634.584 20/05/05,17:29:55,15,07,1, 11.8,1,1, 2.808, 10689.068, 151.165, 52634.572 20/05/05,17:29:55,16,07,1, 11.8,1,1, 2.808, 10689.056, 151.101, 52634.517 20/05/05,17:29:55,17,07,1, 11.8,1,1, 2.808, 10689.102, 151.138, 52634.533 20/05/05,17:29:55,18,07,1, 11.8,1,1, 2.808, 10689.062, 151.130, 52634.569 20/05/05,17:29:55,19,07,1, 11.8,1,1, 2.808, 10689.051, 151.130, 52634.536 20/05/05,17:29:56,00,07,1, 11.9,1,1, 2.807, 10688.955, 150.987, 52634.524 20/05/05,17:29:56,01,07,1, 11.9,1,1, 2.807, 10689.065, 151.118, 52634.541 20/05/05,17:29:56,02,07,1, 11.9,1,1, 2.807, 10689.025, 151.066, 52634.480 20/05/05,17:29:56,03,07,1, 11.9,1,1, 2.807, 10689.049, 151.073, 52634.512 20/05/05,17:29:56,04,07,1, 11.9,1,1, 2.807, 10689.033, 151.054, 52634.522 20/05/05,17:29:56,05,07,1, 11.9,1,1, 2.807, 10689.026, 151.049, 52634.470 20/05/05,17:29:56,06,07,1, 11.9,1,1, 2.807, 10689.014, 151.062, 52634.528 20/05/05,17:29:56,07,07,1, 11.9,1,1, 2.807, 10689.034, 151.052, 52634.525 20/05/05,17:29:56,08,07,1, 11.9,1,1, 2.807, 10689.010, 151.037, 52634.499 20/05/05,17:29:56,09,07,1, 11.9,1,1, 2.807, 10688.993, 150.965, 52634.483 20/05/05,17:29:56,10,07,1, 11.9,1,1, 2.807, 10689.018, 151.022, 52634.508 20/05/05,17:29:56,11,07,1, 11.9,1,1, 2.807, 10688.991, 150.953, 52634.465 20/05/05,17:29:56,12,07,1, 11.9,1,1, 2.807, 10689.004, 150.996, 52634.469 20/05/05,17:29:56,13,07,1, 11.9,1,1, 2.807, 10689.005, 150.999, 52634.466 20/05/05,17:29:56,14,07,1, 11.9,1,1, 2.807, 10688.970, 151.005, 52634.514 20/05/05,17:29:56,15,07,1, 11.9,1,1, 2.807, 10688.989, 150.966, 52634.487 20/05/05,17:29:56,16,07,1, 11.9,1,1, 2.807, 10688.986, 151.014, 52634.482 20/05/05,17:29:56,17,07,1, 11.9,1,1, 2.807, 10688.966, 150.962, 52634.467 20/05/05,17:29:56,18,07,1, 11.9,1,1, 2.807, 10688.968, 150.965, 52634.476 20/05/05,17:29:56,19,07,1, 11.9,1,1, 2.807, 10688.959, 150.987, 52634.524 20/05/05,17:29:57,00,07,1, 11.9,1,1, 2.809, 10688.779, 150.932, 52634.498 20/05/05,17:29:57,01,07,1, 11.9,1,1, 2.809, 10688.954, 150.949, 52634.458 20/05/05,17:29:57,02,07,1, 11.9,1,1, 2.809, 10688.939, 150.967, 52634.549 20/05/05,17:29:57,03,07,1, 11.9,1,1, 2.809, 10688.932, 150.966, 52634.479 20/05/05,17:29:57,04,07,1, 11.9,1,1, 2.809, 10688.904, 150.917, 52634.457 20/05/05,17:29:57,05,07,1, 11.9,1,1, 2.809, 10688.932, 150.971, 52634.521 20/05/05,17:29:57,06,07,1, 11.9,1,1, 2.809, 10688.915, 150.926, 52634.498 20/05/05,17:29:57,07,07,1, 11.9,1,1, 2.809, 10688.909, 150.953, 52634.538 20/05/05,17:29:57,08,07,1, 11.9,1,1, 2.809, 10688.913, 150.975, 52634.474 20/05/05,17:29:57,09,07,1, 11.9,1,1, 2.809, 10688.886, 150.981, 52634.525 20/05/05,17:29:57,10,07,1, 11.9,1,1, 2.809, 10688.854, 150.939, 52634.470 20/05/05,17:29:57,11,07,1, 11.9,1,1, 2.809, 10688.890, 150.974, 52634.507 20/05/05,17:29:57,12,07,1, 11.9,1,1, 2.809, 10688.858, 150.964, 52634.502 20/05/05,17:29:57,13,07,1, 11.9,1,1, 2.809, 10688.878, 150.959, 52634.489 20/05/05,17:29:57,14,07,1, 11.9,1,1, 2.809, 10688.869, 150.980, 52634.500 20/05/05,17:29:57,15,07,1, 11.9,1,1, 2.809, 10688.856, 150.974, 52634.493 20/05/05,17:29:57,16,07,1, 11.9,1,1, 2.809, 10688.837, 150.950, 52634.490 20/05/05,17:29:57,17,07,1, 11.9,1,1, 2.809, 10688.829, 150.959, 52634.503 20/05/05,17:29:57,18,07,1, 11.9,1,1, 2.809, 10688.802, 150.977, 52634.457 20/05/05,17:29:57,19,07,1, 11.9,1,1, 2.809, 10688.787, 150.932, 52634.498 20/05/05,17:29:58,00,07,1, 11.8,1,1, 2.806, 10688.629, 151.052, 52634.609 20/05/05,17:29:58,01,07,1, 11.8,1,1, 2.806, 10688.794, 150.978, 52634.498 20/05/05,17:29:58,02,07,1, 11.8,1,1, 2.806, 10688.776, 150.954, 52634.511 20/05/05,17:29:58,03,07,1, 11.8,1,1, 2.806, 10688.783, 150.959, 52634.546 20/05/05,17:29:58,04,07,1, 11.8,1,1, 2.806, 10688.780, 150.962, 52634.493 20/05/05,17:29:58,05,07,1, 11.8,1,1, 2.806, 10688.755, 150.932, 52634.506 20/05/05,17:29:58,06,07,1, 11.8,1,1, 2.806, 10688.773, 150.979, 52634.541 20/05/05,17:29:58,07,07,1, 11.8,1,1, 2.806, 10688.741, 150.989, 52634.510 20/05/05,17:29:58,08,07,1, 11.8,1,1, 2.806, 10688.712, 150.959, 52634.531 20/05/05,17:29:58,09,07,1, 11.8,1,1, 2.806, 10688.731, 150.984, 52634.538 20/05/05,17:29:58,10,07,1, 11.8,1,1, 2.806, 10688.721, 151.013, 52634.528 20/05/05,17:29:58,11,07,1, 11.8,1,1, 2.806, 10688.692, 150.977, 52634.528 20/05/05,17:29:58,12,07,1, 11.8,1,1, 2.806, 10688.673, 150.975, 52634.520 20/05/05,17:29:58,13,07,1, 11.8,1,1, 2.806, 10688.678, 150.997, 52634.572 20/05/05,17:29:58,14,07,1, 11.8,1,1, 2.806, 10688.671, 150.985, 52634.493 20/05/05,17:29:58,15,07,1, 11.8,1,1, 2.806, 10688.675, 151.036, 52634.570 20/05/05,17:29:58,16,07,1, 11.8,1,1, 2.806, 10688.648, 151.019, 52634.579 20/05/05,17:29:58,17,07,1, 11.8,1,1, 2.806, 10688.652, 151.009, 52634.520 20/05/05,17:29:58,18,07,1, 11.8,1,1, 2.806, 10688.622, 150.998, 52634.507 20/05/05,17:29:58,19,07,1, 11.8,1,1, 2.806, 10688.632, 151.052, 52634.609 20/05/05,17:29:59,00,07,1, 11.9,1,1, 2.809, 10688.437, 151.255, 52634.639 20/05/05,17:29:59,01,07,1, 11.9,1,1, 2.809, 10688.636, 151.054, 52634.622 20/05/05,17:29:59,02,07,1, 11.9,1,1, 2.809, 10688.606, 151.071, 52634.659 20/05/05,17:29:59,03,07,1, 11.9,1,1, 2.809, 10688.577, 151.064, 52634.610 20/05/05,17:29:59,04,07,1, 11.9,1,1, 2.809, 10688.578, 151.078, 52634.600 20/05/05,17:29:59,05,07,1, 11.9,1,1, 2.809, 10688.594, 151.106, 52634.638 20/05/05,17:29:59,06,07,1, 11.9,1,1, 2.809, 10688.555, 151.086, 52634.616 20/05/05,17:29:59,07,07,1, 11.9,1,1, 2.809, 10688.562, 151.091, 52634.572 20/05/05,17:29:59,08,07,1, 11.9,1,1, 2.809, 10688.587, 151.146, 52634.684 20/05/05,17:29:59,09,07,1, 11.9,1,1, 2.809, 10688.505, 151.147, 52634.726 20/05/05,17:29:59,10,07,1, 11.9,1,1, 2.809, 10688.548, 151.145, 52634.540 20/05/05,17:29:59,11,07,1, 11.9,1,1, 2.809, 10688.569, 151.178, 52634.581 20/05/05,17:29:59,12,07,1, 11.9,1,1, 2.809, 10688.534, 151.177, 52634.608 20/05/05,17:29:59,13,07,1, 11.9,1,1, 2.809, 10688.525, 151.171, 52634.601 20/05/05,17:29:59,14,07,1, 11.9,1,1, 2.809, 10688.510, 151.247, 52634.648 20/05/05,17:29:59,15,07,1, 11.9,1,1, 2.809, 10688.487, 151.203, 52634.620 20/05/05,17:29:59,16,07,1, 11.9,1,1, 2.809, 10688.478, 151.226, 52634.681 20/05/05,17:29:59,17,07,1, 11.9,1,1, 2.809, 10688.469, 151.257, 52634.654 20/05/05,17:29:59,18,07,1, 11.9,1,1, 2.809, 10688.458, 151.278, 52634.636 20/05/05,17:29:59,19,07,1, 11.9,1,1, 2.809, 10688.442, 151.255, 52634.639 20/05/05,17:30:00,00,08,1, 11.9,1,1, 2.807, 10688.295, 151.613, 52634.748 20/05/05,17:30:00,01,08,1, 11.9,1,1, 2.807, 10688.443, 151.316, 52634.653 20/05/05,17:30:00,02,08,1, 11.9,1,1, 2.807, 10688.397, 151.297, 52634.688 20/05/05,17:30:00,03,08,1, 11.9,1,1, 2.807, 10688.426, 151.343, 52634.716 20/05/05,17:30:00,04,08,1, 11.9,1,1, 2.807, 10688.378, 151.358, 52634.653 20/05/05,17:30:00,05,08,1, 11.9,1,1, 2.807, 10688.386, 151.352, 52634.706 20/05/05,17:30:00,06,08,1, 11.9,1,1, 2.807, 10688.394, 151.381, 52634.707 20/05/05,17:30:00,07,08,1, 11.9,1,1, 2.807, 10688.382, 151.413, 52634.729 20/05/05,17:30:00,08,08,1, 11.9,1,1, 2.807, 10688.366, 151.385, 52634.651 20/05/05,17:30:00,09,08,1, 11.9,1,1, 2.807, 10688.379, 151.445, 52634.730 20/05/05,17:30:00,10,08,1, 11.9,1,1, 2.807, 10688.356, 151.459, 52634.731 20/05/05,17:30:00,11,08,1, 11.9,1,1, 2.807, 10688.370, 151.446, 52634.704 20/05/05,17:30:00,12,08,1, 11.9,1,1, 2.807, 10688.350, 151.474, 52634.676 20/05/05,17:30:00,13,08,1, 11.9,1,1, 2.807, 10688.349, 151.512, 52634.743 20/05/05,17:30:00,14,08,1, 11.9,1,1, 2.807, 10688.324, 151.488, 52634.693 20/05/05,17:30:00,15,08,1, 11.9,1,1, 2.807, 10688.343, 151.539, 52634.756 20/05/05,17:30:00,16,08,1, 11.9,1,1, 2.807, 10688.322, 151.545, 52634.757 20/05/05,17:30:00,17,08,1, 11.9,1,1, 2.807, 10688.303, 151.537, 52634.741 20/05/05,17:30:00,18,08,1, 11.9,1,1, 2.807, 10688.310, 151.591, 52634.815 20/05/05,17:30:00,19,08,1, 11.9,1,1, 2.807, 10688.298, 151.613, 52634.748 20/05/05,17:30:01,00,08,1, 11.8,1,1, 2.806, 10688.128, 151.887, 52634.774 20/05/05,17:30:01,01,08,1, 11.8,1,1, 2.806, 10688.297, 151.624, 52634.776 20/05/05,17:30:01,02,08,1, 11.8,1,1, 2.806, 10688.286, 151.653, 52634.776 20/05/05,17:30:01,03,08,1, 11.8,1,1, 2.806, 10688.273, 151.632, 52634.790 20/05/05,17:30:01,04,08,1, 11.8,1,1, 2.806, 10688.285, 151.650, 52634.796 20/05/05,17:30:01,05,08,1, 11.8,1,1, 2.806, 10688.267, 151.656, 52634.722 20/05/05,17:30:01,06,08,1, 11.8,1,1, 2.806, 10688.249, 151.664, 52634.767 20/05/05,17:30:01,07,08,1, 11.8,1,1, 2.806, 10688.242, 151.720, 52634.788 20/05/05,17:30:01,08,08,1, 11.8,1,1, 2.806, 10688.238, 151.738, 52634.796 20/05/05,17:30:01,09,08,1, 11.8,1,1, 2.806, 10688.210, 151.716, 52634.777 20/05/05,17:30:01,10,08,1, 11.8,1,1, 2.806, 10688.222, 151.743, 52634.793 20/05/05,17:30:01,11,08,1, 11.8,1,1, 2.806, 10688.218, 151.771, 52634.792 20/05/05,17:30:01,12,08,1, 11.8,1,1, 2.806, 10688.212, 151.787, 52634.758 20/05/05,17:30:01,13,08,1, 11.8,1,1, 2.806, 10688.201, 151.800, 52634.796 20/05/05,17:30:01,14,08,1, 11.8,1,1, 2.806, 10688.209, 151.814, 52634.776 20/05/05,17:30:01,15,08,1, 11.8,1,1, 2.806, 10688.187, 151.804, 52634.763 20/05/05,17:30:01,16,08,1, 11.8,1,1, 2.806, 10688.175, 151.829, 52634.815 20/05/05,17:30:01,17,08,1, 11.8,1,1, 2.806, 10688.159, 151.866, 52634.817 20/05/05,17:30:01,18,08,1, 11.8,1,1, 2.806, 10688.150, 151.851, 52634.756 20/05/05,17:30:01,19,08,1, 11.8,1,1, 2.806, 10688.132, 151.887, 52634.774 20/05/05,17:30:02,00,08,1, 11.9,1,1, 2.805, 10687.920, 152.207, 52634.838 20/05/05,17:30:02,01,08,1, 11.9,1,1, 2.805, 10688.125, 151.894, 52634.783 20/05/05,17:30:02,02,08,1, 11.9,1,1, 2.805, 10688.133, 151.925, 52634.826 20/05/05,17:30:02,03,08,1, 11.9,1,1, 2.805, 10688.122, 151.943, 52634.807 20/05/05,17:30:02,04,08,1, 11.9,1,1, 2.805, 10688.111, 151.954, 52634.816 20/05/05,17:30:02,05,08,1, 11.9,1,1, 2.805, 10688.090, 151.950, 52634.756 20/05/05,17:30:02,06,08,1, 11.9,1,1, 2.805, 10688.106, 152.021, 52634.809 20/05/05,17:30:02,07,08,1, 11.9,1,1, 2.805, 10688.070, 151.979, 52634.764 20/05/05,17:30:02,08,08,1, 11.9,1,1, 2.805, 10688.072, 152.012, 52634.790 20/05/05,17:30:02,09,08,1, 11.9,1,1, 2.805, 10688.074, 152.043, 52634.779 20/05/05,17:30:02,10,08,1, 11.9,1,1, 2.805, 10688.042, 152.040, 52634.799 20/05/05,17:30:02,11,08,1, 11.9,1,1, 2.805, 10688.004, 152.057, 52634.787 20/05/05,17:30:02,12,08,1, 11.9,1,1, 2.805, 10688.042, 152.110, 52634.800 20/05/05,17:30:02,13,08,1, 11.9,1,1, 2.805, 10687.982, 152.076, 52634.794 20/05/05,17:30:02,14,08,1, 11.9,1,1, 2.805, 10687.991, 152.096, 52634.811 20/05/05,17:30:02,15,08,1, 11.9,1,1, 2.805, 10688.010, 152.128, 52634.786 20/05/05,17:30:02,16,08,1, 11.9,1,1, 2.805, 10687.974, 152.154, 52634.845 20/05/05,17:30:02,17,08,1, 11.9,1,1, 2.805, 10687.957, 152.130, 52634.796 20/05/05,17:30:02,18,08,1, 11.9,1,1, 2.805, 10687.970, 152.172, 52634.807 20/05/05,17:30:02,19,08,1, 11.9,1,1, 2.805, 10687.925, 152.207, 52634.838 20/05/05,17:30:03,00,08,1, 11.9,1,1, 2.806, 10687.728, 152.365, 52634.849 20/05/05,17:30:03,01,08,1, 11.9,1,1, 2.806, 10687.930, 152.230, 52634.870 20/05/05,17:30:03,02,08,1, 11.9,1,1, 2.806, 10687.906, 152.224, 52634.820 20/05/05,17:30:03,03,08,1, 11.9,1,1, 2.806, 10687.903, 152.208, 52634.824 20/05/05,17:30:03,04,08,1, 11.9,1,1, 2.806, 10687.899, 152.252, 52634.824 20/05/05,17:30:03,05,08,1, 11.9,1,1, 2.806, 10687.894, 152.287, 52634.829 20/05/05,17:30:03,06,08,1, 11.9,1,1, 2.806, 10687.884, 152.245, 52634.836 20/05/05,17:30:03,07,08,1, 11.9,1,1, 2.806, 10687.892, 152.295, 52634.835 20/05/05,17:30:03,08,08,1, 11.9,1,1, 2.806, 10687.848, 152.286, 52634.817 20/05/05,17:30:03,09,08,1, 11.9,1,1, 2.806, 10687.844, 152.288, 52634.864 20/05/05,17:30:03,10,08,1, 11.9,1,1, 2.806, 10687.834, 152.324, 52634.836 20/05/05,17:30:03,11,08,1, 11.9,1,1, 2.806, 10687.801, 152.317, 52634.867 20/05/05,17:30:03,12,08,1, 11.9,1,1, 2.806, 10687.787, 152.298, 52634.861 20/05/05,17:30:03,13,08,1, 11.9,1,1, 2.806, 10687.784, 152.352, 52634.878 20/05/05,17:30:03,14,08,1, 11.9,1,1, 2.806, 10687.775, 152.362, 52634.880 20/05/05,17:30:03,15,08,1, 11.9,1,1, 2.806, 10687.785, 152.316, 52634.835 20/05/05,17:30:03,16,08,1, 11.9,1,1, 2.806, 10687.744, 152.415, 52635.045 20/05/05,17:30:03,17,08,1, 11.9,1,1, 2.806, 10687.701, 152.403, 52634.916 20/05/05,17:30:03,18,08,1, 11.9,1,1, 2.806, 10687.715, 152.370, 52634.906 20/05/05,17:30:03,19,08,1, 11.9,1,1, 2.806, 10687.730, 152.365, 52634.849 20/05/05,17:30:04,00,08,1, 11.9,1,1, 2.807, 10687.478, 152.492, 52634.888 20/05/05,17:30:04,01,08,1, 11.9,1,1, 2.807, 10687.699, 152.381, 52634.850 20/05/05,17:30:04,02,08,1, 11.9,1,1, 2.807, 10687.730, 152.426, 52634.896 20/05/05,17:30:04,03,08,1, 11.9,1,1, 2.807, 10687.691, 152.433, 52634.893 20/05/05,17:30:04,04,08,1, 11.9,1,1, 2.807, 10687.684, 152.423, 52634.896 20/05/05,17:30:04,05,08,1, 11.9,1,1, 2.807, 10687.650, 152.420, 52634.847 20/05/05,17:30:04,06,08,1, 11.9,1,1, 2.807, 10687.655, 152.450, 52634.870 20/05/05,17:30:04,07,08,1, 11.9,1,1, 2.807, 10687.619, 152.465, 52634.870 20/05/05,17:30:04,08,08,1, 11.9,1,1, 2.807, 10687.630, 152.433, 52634.850 20/05/05,17:30:04,09,08,1, 11.9,1,1, 2.807, 10687.627, 152.470, 52634.909 20/05/05,17:30:04,10,08,1, 11.9,1,1, 2.807, 10687.605, 152.433, 52634.835 20/05/05,17:30:04,11,08,1, 11.9,1,1, 2.807, 10687.619, 152.477, 52634.868 20/05/05,17:30:04,12,08,1, 11.9,1,1, 2.807, 10687.611, 152.472, 52634.894 20/05/05,17:30:04,13,08,1, 11.9,1,1, 2.807, 10687.556, 152.442, 52634.840 20/05/05,17:30:04,14,08,1, 11.9,1,1, 2.807, 10687.547, 152.417, 52634.853 20/05/05,17:30:04,15,08,1, 11.9,1,1, 2.807, 10687.576, 152.504, 52634.882 20/05/05,17:30:04,16,08,1, 11.9,1,1, 2.807, 10687.551, 152.467, 52634.856 20/05/05,17:30:04,17,08,1, 11.9,1,1, 2.807, 10687.538, 152.482, 52634.887 20/05/05,17:30:04,18,08,1, 11.9,1,1, 2.807, 10687.532, 152.492, 52634.886 20/05/05,17:30:04,19,08,1, 11.9,1,1, 2.807, 10687.483, 152.492, 52634.888 20/05/05,17:30:05,00,08,1, 11.9,1,1, 2.807, 10687.227, 152.609, 52634.916 20/05/05,17:30:05,01,08,1, 11.9,1,1, 2.807, 10687.498, 152.518, 52634.884 20/05/05,17:30:05,02,08,1, 11.9,1,1, 2.807, 10687.472, 152.502, 52634.892 20/05/05,17:30:05,03,08,1, 11.9,1,1, 2.807, 10687.441, 152.480, 52634.848 20/05/05,17:30:05,04,08,1, 11.9,1,1, 2.807, 10687.433, 152.526, 52634.900 20/05/05,17:30:05,05,08,1, 11.9,1,1, 2.807, 10687.453, 152.519, 52634.917 20/05/05,17:30:05,06,08,1, 11.9,1,1, 2.807, 10687.400, 152.508, 52634.881 20/05/05,17:30:05,07,08,1, 11.9,1,1, 2.807, 10687.427, 152.532, 52634.886 20/05/05,17:30:05,08,08,1, 11.9,1,1, 2.807, 10687.386, 152.539, 52634.877 20/05/05,17:30:05,09,08,1, 11.9,1,1, 2.807, 10687.365, 152.526, 52634.908 20/05/05,17:30:05,10,08,1, 11.9,1,1, 2.807, 10687.337, 152.543, 52634.925 20/05/05,17:30:05,11,08,1, 11.9,1,1, 2.807, 10687.354, 152.525, 52634.925 20/05/05,17:30:05,12,08,1, 11.9,1,1, 2.807, 10687.322, 152.562, 52634.909 20/05/05,17:30:05,13,08,1, 11.9,1,1, 2.807, 10687.315, 152.580, 52634.934 20/05/05,17:30:05,14,08,1, 11.9,1,1, 2.807, 10687.304, 152.559, 52634.909 20/05/05,17:30:05,15,08,1, 11.9,1,1, 2.807, 10687.263, 152.551, 52634.883 20/05/05,17:30:05,16,08,1, 11.9,1,1, 2.807, 10687.277, 152.575, 52634.920 20/05/05,17:30:05,17,08,1, 11.9,1,1, 2.807, 10687.261, 152.592, 52634.918 20/05/05,17:30:05,18,08,1, 11.9,1,1, 2.807, 10687.224, 152.567, 52634.876 20/05/05,17:30:05,19,08,1, 11.9,1,1, 2.807, 10687.234, 152.609, 52634.916 20/05/05,17:30:06,00,08,1, 11.9,1,1, 2.804, 10686.927, 152.644, 52634.839 20/05/05,17:30:06,01,08,1, 11.9,1,1, 2.804, 10687.180, 152.572, 52634.898 20/05/05,17:30:06,02,08,1, 11.9,1,1, 2.804, 10687.193, 152.570, 52634.884 20/05/05,17:30:06,03,08,1, 11.9,1,1, 2.804, 10687.171, 152.610, 52634.892 20/05/05,17:30:06,04,08,1, 11.9,1,1, 2.804, 10687.158, 152.570, 52634.889 20/05/05,17:30:06,05,08,1, 11.9,1,1, 2.804, 10687.145, 152.610, 52634.881 20/05/05,17:30:06,06,08,1, 11.9,1,1, 2.804, 10687.108, 152.612, 52634.870 20/05/05,17:30:06,07,08,1, 11.9,1,1, 2.804, 10687.072, 152.600, 52634.893 20/05/05,17:30:06,08,08,1, 11.9,1,1, 2.804, 10687.086, 152.604, 52634.905 20/05/05,17:30:06,09,08,1, 11.9,1,1, 2.804, 10687.083, 152.651, 52634.944 20/05/05,17:30:06,10,08,1, 11.9,1,1, 2.804, 10687.067, 152.608, 52634.876 20/05/05,17:30:06,11,08,1, 11.9,1,1, 2.804, 10687.053, 152.613, 52634.889 20/05/05,17:30:06,12,08,1, 11.9,1,1, 2.804, 10687.049, 152.634, 52634.924 20/05/05,17:30:06,13,08,1, 11.9,1,1, 2.804, 10687.033, 152.639, 52634.888 20/05/05,17:30:06,14,08,1, 11.9,1,1, 2.804, 10687.021, 152.612, 52634.889 20/05/05,17:30:06,15,08,1, 11.9,1,1, 2.804, 10687.005, 152.623, 52634.898 20/05/05,17:30:06,16,08,1, 11.9,1,1, 2.804, 10686.989, 152.628, 52634.891 20/05/05,17:30:06,17,08,1, 11.9,1,1, 2.804, 10686.965, 152.609, 52634.863 20/05/05,17:30:06,18,08,1, 11.9,1,1, 2.804, 10686.970, 152.646, 52634.898 20/05/05,17:30:06,19,08,1, 11.9,1,1, 2.804, 10686.932, 152.644, 52634.839 20/05/05,17:30:07,00,07,1, 11.9,1,1, 2.807, 10686.693, 152.694, 52634.908 20/05/05,17:30:07,01,07,1, 11.9,1,1, 2.807, 10686.911, 152.650, 52634.860 20/05/05,17:30:07,02,07,1, 11.9,1,1, 2.807, 10686.896, 152.637, 52634.868 20/05/05,17:30:07,03,07,1, 11.9,1,1, 2.807, 10686.886, 152.630, 52634.857 20/05/05,17:30:07,04,07,1, 11.9,1,1, 2.807, 10686.883, 152.693, 52634.921 20/05/05,17:30:07,05,07,1, 11.9,1,1, 2.807, 10686.854, 152.648, 52634.765 20/05/05,17:30:07,06,07,1, 11.9,1,1, 2.807, 10686.838, 152.632, 52634.939 20/05/05,17:30:07,07,07,1, 11.9,1,1, 2.807, 10686.848, 152.679, 52634.899 20/05/05,17:30:07,08,07,1, 11.9,1,1, 2.807, 10686.812, 152.640, 52634.913 20/05/05,17:30:07,09,07,1, 11.9,1,1, 2.807, 10686.800, 152.663, 52634.877 20/05/05,17:30:07,10,07,1, 11.9,1,1, 2.807, 10686.790, 152.645, 52634.920 20/05/05,17:30:07,11,07,1, 11.9,1,1, 2.807, 10686.798, 152.685, 52634.863 20/05/05,17:30:07,12,07,1, 11.9,1,1, 2.807, 10686.780, 152.649, 52634.891 20/05/05,17:30:07,13,07,1, 11.9,1,1, 2.807, 10686.760, 152.693, 52634.902 20/05/05,17:30:07,14,07,1, 11.9,1,1, 2.807, 10686.736, 152.676, 52634.864 20/05/05,17:30:07,15,07,1, 11.9,1,1, 2.807, 10686.714, 152.678, 52634.849 20/05/05,17:30:07,16,07,1, 11.9,1,1, 2.807, 10686.718, 152.679, 52634.916 20/05/05,17:30:07,17,07,1, 11.9,1,1, 2.807, 10686.705, 152.687, 52634.878 20/05/05,17:30:07,18,07,1, 11.9,1,1, 2.807, 10686.668, 152.655, 52634.819 20/05/05,17:30:07,19,07,1, 11.9,1,1, 2.807, 10686.695, 152.694, 52634.908 20/05/05,17:30:08,00,08,1, 11.9,1,1, 2.804, 10686.426, 152.760, 52634.983 20/05/05,17:30:08,01,08,1, 11.9,1,1, 2.804, 10686.637, 152.676, 52634.882 20/05/05,17:30:08,02,08,1, 11.9,1,1, 2.804, 10686.628, 152.692, 52634.872 20/05/05,17:30:08,03,08,1, 11.9,1,1, 2.804, 10686.598, 152.711, 52634.915 20/05/05,17:30:08,04,08,1, 11.9,1,1, 2.804, 10686.578, 152.692, 52634.900 20/05/05,17:30:08,05,08,1, 11.9,1,1, 2.804, 10686.603, 152.689, 52634.891 20/05/05,17:30:08,06,08,1, 11.9,1,1, 2.804, 10686.581, 152.758, 52634.930 20/05/05,17:30:08,07,08,1, 11.9,1,1, 2.804, 10686.545, 152.691, 52634.893 20/05/05,17:30:08,08,08,1, 11.9,1,1, 2.804, 10686.583, 152.746, 52634.947 20/05/05,17:30:08,09,08,1, 11.9,1,1, 2.804, 10686.560, 152.722, 52634.948 20/05/05,17:30:08,10,08,1, 11.9,1,1, 2.804, 10686.516, 152.727, 52634.979 20/05/05,17:30:08,11,08,1, 11.9,1,1, 2.804, 10686.513, 152.713, 52634.913 20/05/05,17:30:08,12,08,1, 11.9,1,1, 2.804, 10686.522, 152.764, 52634.942 20/05/05,17:30:08,13,08,1, 11.9,1,1, 2.804, 10686.479, 152.720, 52634.917 20/05/05,17:30:08,14,08,1, 11.9,1,1, 2.804, 10686.482, 152.740, 52634.905 20/05/05,17:30:08,15,08,1, 11.9,1,1, 2.804, 10686.476, 152.735, 52634.972 20/05/05,17:30:08,16,08,1, 11.9,1,1, 2.804, 10686.456, 152.716, 52634.955 20/05/05,17:30:08,17,08,1, 11.9,1,1, 2.804, 10686.438, 152.745, 52634.951 20/05/05,17:30:08,18,08,1, 11.9,1,1, 2.804, 10686.449, 152.767, 52634.987 20/05/05,17:30:08,19,08,1, 11.9,1,1, 2.804, 10686.430, 152.760, 52634.983 20/05/05,17:30:09,00,07,1, 11.9,1,1, 2.806, 10686.243, 152.791, 52634.941 20/05/05,17:30:09,01,07,1, 11.9,1,1, 2.806, 10686.396, 152.792, 52635.174 20/05/05,17:30:09,02,07,1, 11.9,1,1, 2.806, 10686.387, 152.736, 52635.015 20/05/05,17:30:09,03,07,1, 11.9,1,1, 2.806, 10686.374, 152.764, 52634.992 20/05/05,17:30:09,04,07,1, 11.9,1,1, 2.806, 10686.352, 152.767, 52635.009 20/05/05,17:30:09,05,07,1, 11.9,1,1, 2.806, 10686.368, 152.778, 52634.994 20/05/05,17:30:09,06,07,1, 11.9,1,1, 2.806, 10686.344, 152.751, 52634.964 20/05/05,17:30:09,07,07,1, 11.9,1,1, 2.806, 10686.331, 152.793, 52634.999 20/05/05,17:30:09,08,07,1, 11.9,1,1, 2.806, 10686.334, 152.765, 52634.996 20/05/05,17:30:09,09,07,1, 11.9,1,1, 2.806, 10686.303, 152.775, 52634.998 20/05/05,17:30:09,10,07,1, 11.9,1,1, 2.806, 10686.325, 152.792, 52635.000 20/05/05,17:30:09,11,07,1, 11.9,1,1, 2.806, 10686.292, 152.778, 52634.957 20/05/05,17:30:09,12,07,1, 11.9,1,1, 2.806, 10686.289, 152.785, 52635.002 20/05/05,17:30:09,13,07,1, 11.9,1,1, 2.806, 10686.296, 152.795, 52635.036 20/05/05,17:30:09,14,07,1, 11.9,1,1, 2.806, 10686.295, 152.791, 52635.028 20/05/05,17:30:09,15,07,1, 11.9,1,1, 2.806, 10686.288, 152.777, 52635.007 20/05/05,17:30:09,16,07,1, 11.9,1,1, 2.806, 10686.277, 152.816, 52635.026 20/05/05,17:30:09,17,07,1, 11.9,1,1, 2.806, 10686.255, 152.760, 52634.992 20/05/05,17:30:09,18,07,1, 11.9,1,1, 2.806, 10686.218, 152.765, 52634.954 20/05/05,17:30:09,19,07,1, 11.9,1,1, 2.806, 10686.246, 152.791, 52634.941 20/05/05,17:30:10,00,07,1, 11.9,1,1, 2.811, 10686.109, 152.831, 52635.064 20/05/05,17:30:10,01,07,1, 11.9,1,1, 2.811, 10686.195, 152.762, 52635.016 20/05/05,17:30:10,02,07,1, 11.9,1,1, 2.811, 10686.226, 152.787, 52634.999 20/05/05,17:30:10,03,07,1, 11.9,1,1, 2.811, 10686.219, 152.794, 52634.994 20/05/05,17:30:10,04,07,1, 11.9,1,1, 2.811, 10686.227, 152.786, 52635.044 20/05/05,17:30:10,05,07,1, 11.9,1,1, 2.811, 10686.215, 152.793, 52635.011 20/05/05,17:30:10,06,07,1, 11.9,1,1, 2.811, 10686.222, 152.802, 52635.050 20/05/05,17:30:10,07,07,1, 11.9,1,1, 2.811, 10686.210, 152.785, 52635.019 20/05/05,17:30:10,08,07,1, 11.9,1,1, 2.811, 10686.208, 152.790, 52635.027 20/05/05,17:30:10,09,07,1, 11.9,1,1, 2.811, 10686.200, 152.807, 52635.072 20/05/05,17:30:10,10,07,1, 11.9,1,1, 2.811, 10686.182, 152.769, 52634.998 20/05/05,17:30:10,11,07,1, 11.9,1,1, 2.811, 10686.165, 152.806, 52635.056 20/05/05,17:30:10,12,07,1, 11.9,1,1, 2.811, 10686.160, 152.808, 52635.015 20/05/05,17:30:10,13,07,1, 11.9,1,1, 2.811, 10686.167, 152.816, 52635.015 20/05/05,17:30:10,14,07,1, 11.9,1,1, 2.811, 10686.149, 152.775, 52635.050 20/05/05,17:30:10,15,07,1, 11.9,1,1, 2.811, 10686.128, 152.815, 52635.031 20/05/05,17:30:10,16,07,1, 11.9,1,1, 2.811, 10686.131, 152.791, 52635.024 20/05/05,17:30:10,17,07,1, 11.9,1,1, 2.811, 10686.123, 152.791, 52635.007 20/05/05,17:30:10,18,07,1, 11.9,1,1, 2.811, 10686.142, 152.864, 52635.043 20/05/05,17:30:10,19,07,1, 11.9,1,1, 2.811, 10686.116, 152.831, 52635.064 20/05/05,17:30:11,00,07,1, 11.8,1,1, 2.806, 10686.051, 152.919, 52635.068 20/05/05,17:30:11,01,07,1, 11.8,1,1, 2.806, 10686.113, 152.829, 52635.062 20/05/05,17:30:11,02,07,1, 11.8,1,1, 2.806, 10686.117, 152.818, 52635.053 20/05/05,17:30:11,03,07,1, 11.8,1,1, 2.806, 10686.114, 152.813, 52635.047 20/05/05,17:30:11,04,07,1, 11.8,1,1, 2.806, 10686.134, 152.873, 52635.088 20/05/05,17:30:11,05,07,1, 11.8,1,1, 2.806, 10686.083, 152.832, 52635.034 20/05/05,17:30:11,06,07,1, 11.8,1,1, 2.806, 10686.103, 152.851, 52635.107 20/05/05,17:30:11,07,07,1, 11.8,1,1, 2.806, 10686.092, 152.827, 52635.029 20/05/05,17:30:11,08,07,1, 11.8,1,1, 2.806, 10686.069, 152.854, 52635.043 20/05/05,17:30:11,09,07,1, 11.8,1,1, 2.806, 10686.060, 152.828, 52635.062 20/05/05,17:30:11,10,07,1, 11.8,1,1, 2.806, 10686.093, 152.885, 52635.100 20/05/05,17:30:11,11,07,1, 11.8,1,1, 2.806, 10686.055, 152.861, 52635.014 20/05/05,17:30:11,12,07,1, 11.8,1,1, 2.806, 10686.051, 152.872, 52635.020 20/05/05,17:30:11,13,07,1, 11.8,1,1, 2.806, 10686.052, 152.908, 52635.036 20/05/05,17:30:11,14,07,1, 11.8,1,1, 2.806, 10686.050, 152.880, 52635.067 20/05/05,17:30:11,15,07,1, 11.8,1,1, 2.806, 10686.047, 152.869, 52635.015 20/05/05,17:30:11,16,07,1, 11.8,1,1, 2.806, 10686.052, 152.922, 52635.083 20/05/05,17:30:11,17,07,1, 11.8,1,1, 2.806, 10686.039, 152.931, 52635.027 20/05/05,17:30:11,18,07,1, 11.8,1,1, 2.806, 10686.020, 152.892, 52635.051 20/05/05,17:30:11,19,07,1, 11.8,1,1, 2.806, 10686.052, 152.919, 52635.068 20/05/05,17:30:12,00,07,1, 11.9,1,1, 2.804, 10685.959, 152.938, 52634.989 20/05/05,17:30:12,01,07,1, 11.9,1,1, 2.804, 10686.027, 152.933, 52635.158 20/05/05,17:30:12,02,07,1, 11.9,1,1, 2.804, 10686.040, 152.903, 52635.068 20/05/05,17:30:12,03,07,1, 11.9,1,1, 2.804, 10686.027, 152.924, 52635.025 20/05/05,17:30:12,04,07,1, 11.9,1,1, 2.804, 10685.999, 152.894, 52635.068 20/05/05,17:30:12,05,07,1, 11.9,1,1, 2.804, 10686.035, 152.964, 52635.083 20/05/05,17:30:12,06,07,1, 11.9,1,1, 2.804, 10686.005, 152.928, 52635.015 20/05/05,17:30:12,07,07,1, 11.9,1,1, 2.804, 10686.003, 152.922, 52635.032 20/05/05,17:30:12,08,07,1, 11.9,1,1, 2.804, 10686.009, 152.930, 52635.033 20/05/05,17:30:12,09,07,1, 11.9,1,1, 2.804, 10686.001, 152.928, 52635.037 20/05/05,17:30:12,10,07,1, 11.9,1,1, 2.804, 10686.011, 152.939, 52635.044 20/05/05,17:30:12,11,07,1, 11.9,1,1, 2.804, 10686.008, 152.949, 52635.069 20/05/05,17:30:12,12,07,1, 11.9,1,1, 2.804, 10686.001, 152.954, 52635.037 20/05/05,17:30:12,13,07,1, 11.9,1,1, 2.804, 10685.978, 152.931, 52635.015 20/05/05,17:30:12,14,07,1, 11.9,1,1, 2.804, 10686.014, 152.965, 52635.053 20/05/05,17:30:12,15,07,1, 11.9,1,1, 2.804, 10686.012, 152.949, 52635.074 20/05/05,17:30:12,16,07,1, 11.9,1,1, 2.804, 10686.006, 152.946, 52635.035 20/05/05,17:30:12,17,07,1, 11.9,1,1, 2.804, 10686.008, 152.958, 52635.039 20/05/05,17:30:12,18,07,1, 11.9,1,1, 2.804, 10686.012, 152.966, 52635.053 20/05/05,17:30:12,19,07,1, 11.9,1,1, 2.804, 10685.965, 152.938, 52634.989 20/05/05,17:30:13,00,07,1, 11.9,1,1, 2.805, 10685.925, 152.919, 52634.971 20/05/05,17:30:13,01,07,1, 11.9,1,1, 2.805, 10685.976, 152.954, 52634.998 20/05/05,17:30:13,02,07,1, 11.9,1,1, 2.805, 10685.987, 152.955, 52635.009 20/05/05,17:30:13,03,07,1, 11.9,1,1, 2.805, 10685.987, 152.954, 52635.005 20/05/05,17:30:13,04,07,1, 11.9,1,1, 2.805, 10686.019, 152.982, 52635.224 20/05/05,17:30:13,05,07,1, 11.9,1,1, 2.805, 10685.939, 152.947, 52634.858 20/05/05,17:30:13,06,07,1, 11.9,1,1, 2.805, 10685.966, 152.980, 52635.146 20/05/05,17:30:13,07,07,1, 11.9,1,1, 2.805, 10685.901, 152.981, 52635.033 20/05/05,17:30:13,08,07,1, 11.9,1,1, 2.805, 10685.925, 152.931, 52635.005 20/05/05,17:30:13,09,07,1, 11.9,1,1, 2.805, 10685.990, 152.965, 52635.045 20/05/05,17:30:13,10,07,1, 11.9,1,1, 2.805, 10685.961, 152.959, 52634.986 20/05/05,17:30:13,11,07,1, 11.9,1,1, 2.805, 10685.928, 152.955, 52634.974 20/05/05,17:30:13,12,07,1, 11.9,1,1, 2.805, 10685.958, 152.964, 52634.982 20/05/05,17:30:13,13,07,1, 11.9,1,1, 2.805, 10685.981, 152.952, 52635.006 20/05/05,17:30:13,14,07,1, 11.9,1,1, 2.805, 10685.951, 152.912, 52634.962 20/05/05,17:30:13,15,07,1, 11.9,1,1, 2.805, 10685.951, 152.947, 52635.013 20/05/05,17:30:13,16,07,1, 11.9,1,1, 2.805, 10685.921, 152.948, 52634.997 20/05/05,17:30:13,17,07,1, 11.9,1,1, 2.805, 10685.927, 152.925, 52635.019 20/05/05,17:30:13,18,07,1, 11.9,1,1, 2.805, 10685.918, 152.928, 52635.006 20/05/05,17:30:13,19,07,1, 11.9,1,1, 2.805, 10685.930, 152.919, 52634.971 20/05/05,17:30:14,00,07,1, 11.9,1,1, 2.808, 10685.900, 152.767, 52634.918 20/05/05,17:30:14,01,07,1, 11.9,1,1, 2.808, 10685.907, 152.915, 52634.750 20/05/05,17:30:14,02,07,1, 11.9,1,1, 2.808, 10685.887, 152.963, 52635.104 20/05/05,17:30:14,03,07,1, 11.9,1,1, 2.808, 10685.899, 152.907, 52635.054 20/05/05,17:30:14,04,07,1, 11.9,1,1, 2.808, 10685.890, 152.930, 52635.045 20/05/05,17:30:14,05,07,1, 11.9,1,1, 2.808, 10685.899, 152.898, 52634.987 20/05/05,17:30:14,06,07,1, 11.9,1,1, 2.808, 10685.898, 152.898, 52634.966 20/05/05,17:30:14,07,07,1, 11.9,1,1, 2.808, 10685.899, 152.865, 52634.958 20/05/05,17:30:14,08,07,1, 11.9,1,1, 2.808, 10685.939, 152.899, 52635.021 20/05/05,17:30:14,09,07,1, 11.9,1,1, 2.808, 10685.873, 152.860, 52634.944 20/05/05,17:30:14,10,07,1, 11.9,1,1, 2.808, 10685.888, 152.840, 52634.965 20/05/05,17:30:14,11,07,1, 11.9,1,1, 2.808, 10685.898, 152.879, 52634.949 20/05/05,17:30:14,12,07,1, 11.9,1,1, 2.808, 10685.881, 152.828, 52634.930 20/05/05,17:30:14,13,07,1, 11.9,1,1, 2.808, 10685.921, 152.847, 52634.926 20/05/05,17:30:14,14,07,1, 11.9,1,1, 2.808, 10685.918, 152.850, 52634.945 20/05/05,17:30:14,15,07,1, 11.9,1,1, 2.808, 10685.908, 152.848, 52634.897 20/05/05,17:30:14,16,07,1, 11.9,1,1, 2.808, 10685.882, 152.798, 52634.880 20/05/05,17:30:14,17,07,1, 11.9,1,1, 2.808, 10685.903, 152.821, 52634.953 20/05/05,17:30:14,18,07,1, 11.9,1,1, 2.808, 10685.903, 152.763, 52634.917 20/05/05,17:30:14,19,07,1, 11.9,1,1, 2.808, 10685.906, 152.767, 52634.918 20/05/05,17:30:15,00,08,1, 11.9,1,1, 2.806, 10685.900, 152.545, 52634.804 20/05/05,17:30:15,01,08,1, 11.9,1,1, 2.806, 10685.915, 152.770, 52634.904 20/05/05,17:30:15,02,08,1, 11.9,1,1, 2.806, 10685.904, 152.737, 52634.875 20/05/05,17:30:15,03,08,1, 11.9,1,1, 2.806, 10685.896, 152.756, 52634.880 20/05/05,17:30:15,04,08,1, 11.9,1,1, 2.806, 10685.901, 152.711, 52634.845 20/05/05,17:30:15,05,08,1, 11.9,1,1, 2.806, 10685.896, 152.673, 52634.876 20/05/05,17:30:15,06,08,1, 11.9,1,1, 2.806, 10685.895, 152.689, 52634.862 20/05/05,17:30:15,07,08,1, 11.9,1,1, 2.806, 10685.896, 152.680, 52634.857 20/05/05,17:30:15,08,08,1, 11.9,1,1, 2.806, 10685.919, 152.665, 52634.837 20/05/05,17:30:15,09,08,1, 11.9,1,1, 2.806, 10685.887, 152.651, 52634.846 20/05/05,17:30:15,10,08,1, 11.9,1,1, 2.806, 10685.886, 152.633, 52634.847 20/05/05,17:30:15,11,08,1, 11.9,1,1, 2.806, 10685.899, 152.603, 52634.814 20/05/05,17:30:15,12,08,1, 11.9,1,1, 2.806, 10685.913, 152.637, 52634.862 20/05/05,17:30:15,13,08,1, 11.9,1,1, 2.806, 10685.897, 152.596, 52634.821 20/05/05,17:30:15,14,08,1, 11.9,1,1, 2.806, 10685.894, 152.580, 52634.806 20/05/05,17:30:15,15,08,1, 11.9,1,1, 2.806, 10685.902, 152.584, 52634.821 20/05/05,17:30:15,16,08,1, 11.9,1,1, 2.806, 10685.877, 152.545, 52634.809 20/05/05,17:30:15,17,08,1, 11.9,1,1, 2.806, 10685.890, 152.539, 52634.780 20/05/05,17:30:15,18,08,1, 11.9,1,1, 2.806, 10685.904, 152.583, 52634.828 20/05/05,17:30:15,19,08,1, 11.9,1,1, 2.806, 10685.907, 152.545, 52634.804 20/05/05,17:30:16,00,08,1, 11.9,1,1, 2.808, 10685.767, 152.456, 52634.802 20/05/05,17:30:16,01,08,1, 11.9,1,1, 2.808, 10685.886, 152.543, 52634.829 20/05/05,17:30:16,02,08,1, 11.9,1,1, 2.808, 10685.891, 152.513, 52634.829 20/05/05,17:30:16,03,08,1, 11.9,1,1, 2.808, 10685.885, 152.514, 52634.797 20/05/05,17:30:16,04,08,1, 11.9,1,1, 2.808, 10685.885, 152.521, 52634.796 20/05/05,17:30:16,05,08,1, 11.9,1,1, 2.808, 10685.877, 152.492, 52634.773 20/05/05,17:30:16,06,08,1, 11.9,1,1, 2.808, 10685.863, 152.475, 52634.775 20/05/05,17:30:16,07,08,1, 11.9,1,1, 2.808, 10685.897, 152.500, 52634.829 20/05/05,17:30:16,08,08,1, 11.9,1,1, 2.808, 10685.850, 152.446, 52634.780 20/05/05,17:30:16,09,08,1, 11.9,1,1, 2.808, 10685.867, 152.466, 52634.777 20/05/05,17:30:16,10,08,1, 11.9,1,1, 2.808, 10685.841, 152.455, 52634.769 20/05/05,17:30:16,11,08,1, 11.9,1,1, 2.808, 10685.839, 152.505, 52634.786 20/05/05,17:30:16,12,08,1, 11.9,1,1, 2.808, 10685.825, 152.436, 52634.739 20/05/05,17:30:16,13,08,1, 11.9,1,1, 2.808, 10685.838, 152.506, 52634.824 20/05/05,17:30:16,14,08,1, 11.9,1,1, 2.808, 10685.818, 152.472, 52634.801 20/05/05,17:30:16,15,08,1, 11.9,1,1, 2.808, 10685.797, 152.436, 52634.761 20/05/05,17:30:16,16,08,1, 11.9,1,1, 2.808, 10685.791, 152.449, 52634.761 20/05/05,17:30:16,17,08,1, 11.9,1,1, 2.808, 10685.810, 152.467, 52634.801 20/05/05,17:30:16,18,08,1, 11.9,1,1, 2.808, 10685.779, 152.449, 52634.768 20/05/05,17:30:16,19,08,1, 11.9,1,1, 2.808, 10685.769, 152.456, 52634.802 20/05/05,17:30:17,00,07,1, 11.9,1,1, 2.806, 10685.633, 152.410, 52634.864 20/05/05,17:30:17,01,07,1, 11.9,1,1, 2.806, 10685.760, 152.413, 52634.766 20/05/05,17:30:17,02,07,1, 11.9,1,1, 2.806, 10685.750, 152.436, 52634.785 20/05/05,17:30:17,03,07,1, 11.9,1,1, 2.806, 10685.762, 152.427, 52634.816 20/05/05,17:30:17,04,07,1, 11.9,1,1, 2.806, 10685.737, 152.431, 52634.797 20/05/05,17:30:17,05,07,1, 11.9,1,1, 2.806, 10685.702, 152.393, 52634.765 20/05/05,17:30:17,06,07,1, 11.9,1,1, 2.806, 10685.724, 152.430, 52634.794 20/05/05,17:30:17,07,07,1, 11.9,1,1, 2.806, 10685.704, 152.423, 52634.784 20/05/05,17:30:17,08,07,1, 11.9,1,1, 2.806, 10685.717, 152.419, 52634.791 20/05/05,17:30:17,09,07,1, 11.9,1,1, 2.806, 10685.704, 152.418, 52634.814 20/05/05,17:30:17,10,07,1, 11.9,1,1, 2.806, 10685.700, 152.416, 52634.830 20/05/05,17:30:17,11,07,1, 11.9,1,1, 2.806, 10685.676, 152.402, 52634.829 20/05/05,17:30:17,12,07,1, 11.9,1,1, 2.806, 10685.699, 152.410, 52634.838 20/05/05,17:30:17,13,07,1, 11.9,1,1, 2.806, 10685.673, 152.412, 52634.836 20/05/05,17:30:17,14,07,1, 11.9,1,1, 2.806, 10685.629, 152.389, 52634.830 20/05/05,17:30:17,15,07,1, 11.9,1,1, 2.806, 10685.663, 152.443, 52634.879 20/05/05,17:30:17,16,07,1, 11.9,1,1, 2.806, 10685.651, 152.397, 52634.860 20/05/05,17:30:17,17,07,1, 11.9,1,1, 2.806, 10685.647, 152.396, 52634.829 20/05/05,17:30:17,18,07,1, 11.9,1,1, 2.806, 10685.644, 152.422, 52634.832 20/05/05,17:30:17,19,07,1, 11.9,1,1, 2.806, 10685.635, 152.410, 52634.864 20/05/05,17:30:18,00,07,1, 11.8,1,1, 2.805, 10685.500, 152.441, 52634.823 20/05/05,17:30:18,01,07,1, 11.8,1,1, 2.805, 10685.604, 152.438, 52634.996 20/05/05,17:30:18,02,07,1, 11.8,1,1, 2.805, 10685.594, 152.365, 52634.850 20/05/05,17:30:18,03,07,1, 11.8,1,1, 2.805, 10685.609, 152.409, 52634.789 20/05/05,17:30:18,04,07,1, 11.8,1,1, 2.805, 10685.613, 152.430, 52634.881 20/05/05,17:30:18,05,07,1, 11.8,1,1, 2.805, 10685.582, 152.413, 52634.864 20/05/05,17:30:18,06,07,1, 11.8,1,1, 2.805, 10685.555, 152.414, 52634.808 20/05/05,17:30:18,07,07,1, 11.8,1,1, 2.805, 10685.590, 152.422, 52634.846 20/05/05,17:30:18,08,07,1, 11.8,1,1, 2.805, 10685.582, 152.413, 52634.828 20/05/05,17:30:18,09,07,1, 11.8,1,1, 2.805, 10685.559, 152.389, 52634.849 20/05/05,17:30:18,10,07,1, 11.8,1,1, 2.805, 10685.567, 152.397, 52634.834 20/05/05,17:30:18,11,07,1, 11.8,1,1, 2.805, 10685.532, 152.418, 52634.838 20/05/05,17:30:18,12,07,1, 11.8,1,1, 2.805, 10685.533, 152.392, 52634.853 20/05/05,17:30:18,13,07,1, 11.8,1,1, 2.805, 10685.534, 152.397, 52634.857 20/05/05,17:30:18,14,07,1, 11.8,1,1, 2.805, 10685.533, 152.457, 52634.890 20/05/05,17:30:18,15,07,1, 11.8,1,1, 2.805, 10685.514, 152.374, 52634.817 20/05/05,17:30:18,16,07,1, 11.8,1,1, 2.805, 10685.538, 152.437, 52634.865 20/05/05,17:30:18,17,07,1, 11.8,1,1, 2.805, 10685.518, 152.436, 52634.825 20/05/05,17:30:18,18,07,1, 11.8,1,1, 2.805, 10685.483, 152.382, 52634.809 20/05/05,17:30:18,19,07,1, 11.8,1,1, 2.805, 10685.503, 152.441, 52634.823 20/05/05,17:30:19,00,07,1, 11.8,1,1, 2.808, 10685.375, 152.526, 52634.885 20/05/05,17:30:19,01,07,1, 11.8,1,1, 2.808, 10685.495, 152.431, 52634.819 20/05/05,17:30:19,02,07,1, 11.8,1,1, 2.808, 10685.489, 152.423, 52634.865 20/05/05,17:30:19,03,07,1, 11.8,1,1, 2.808, 10685.478, 152.459, 52634.855 20/05/05,17:30:19,04,07,1, 11.8,1,1, 2.808, 10685.461, 152.425, 52634.787 20/05/05,17:30:19,05,07,1, 11.8,1,1, 2.808, 10685.476, 152.460, 52634.840 20/05/05,17:30:19,06,07,1, 11.8,1,1, 2.808, 10685.459, 152.451, 52634.839 20/05/05,17:30:19,07,07,1, 11.8,1,1, 2.808, 10685.462, 152.447, 52634.854 20/05/05,17:30:19,08,07,1, 11.8,1,1, 2.808, 10685.448, 152.455, 52634.860 20/05/05,17:30:19,09,07,1, 11.8,1,1, 2.808, 10685.464, 152.509, 52634.872 20/05/05,17:30:19,10,07,1, 11.8,1,1, 2.808, 10685.431, 152.462, 52634.775 20/05/05,17:30:19,11,07,1, 11.8,1,1, 2.808, 10685.424, 152.499, 52634.861 20/05/05,17:30:19,12,07,1, 11.8,1,1, 2.808, 10685.442, 152.495, 52634.819 20/05/05,17:30:19,13,07,1, 11.8,1,1, 2.808, 10685.396, 152.492, 52634.856 20/05/05,17:30:19,14,07,1, 11.8,1,1, 2.808, 10685.415, 152.499, 52634.865 20/05/05,17:30:19,15,07,1, 11.8,1,1, 2.808, 10685.413, 152.549, 52634.898 20/05/05,17:30:19,16,07,1, 11.8,1,1, 2.808, 10685.390, 152.505, 52634.880 20/05/05,17:30:19,17,07,1, 11.8,1,1, 2.808, 10685.402, 152.522, 52634.893 20/05/05,17:30:19,18,07,1, 11.8,1,1, 2.808, 10685.393, 152.539, 52634.916 20/05/05,17:30:19,19,07,1, 11.8,1,1, 2.808, 10685.379, 152.526, 52634.885 20/05/05,17:30:20,00,07,1, 11.9,1,1, 2.806, 10685.275, 152.542, 52634.937 20/05/05,17:30:20,01,07,1, 11.9,1,1, 2.806, 10685.360, 152.561, 52634.892 20/05/05,17:30:20,02,07,1, 11.9,1,1, 2.806, 10685.359, 152.556, 52634.898 20/05/05,17:30:20,03,07,1, 11.9,1,1, 2.806, 10685.352, 152.499, 52634.901 20/05/05,17:30:20,04,07,1, 11.9,1,1, 2.806, 10685.373, 152.589, 52634.941 20/05/05,17:30:20,05,07,1, 11.9,1,1, 2.806, 10685.322, 152.516, 52634.913 20/05/05,17:30:20,06,07,1, 11.9,1,1, 2.806, 10685.323, 152.549, 52634.892 20/05/05,17:30:20,07,07,1, 11.9,1,1, 2.806, 10685.300, 152.580, 52634.944 20/05/05,17:30:20,08,07,1, 11.9,1,1, 2.806, 10685.294, 152.546, 52634.916 20/05/05,17:30:20,09,07,1, 11.9,1,1, 2.806, 10685.293, 152.572, 52634.946 20/05/05,17:30:20,10,07,1, 11.9,1,1, 2.806, 10685.312, 152.572, 52634.950 20/05/05,17:30:20,11,07,1, 11.9,1,1, 2.806, 10685.310, 152.556, 52634.966 20/05/05,17:30:20,12,07,1, 11.9,1,1, 2.806, 10685.305, 152.537, 52634.887 20/05/05,17:30:20,13,07,1, 11.9,1,1, 2.806, 10685.314, 152.574, 52634.959 20/05/05,17:30:20,14,07,1, 11.9,1,1, 2.806, 10685.289, 152.543, 52634.943 20/05/05,17:30:20,15,07,1, 11.9,1,1, 2.806, 10685.300, 152.545, 52634.971 20/05/05,17:30:20,16,07,1, 11.9,1,1, 2.806, 10685.287, 152.543, 52634.974 20/05/05,17:30:20,17,07,1, 11.9,1,1, 2.806, 10685.284, 152.575, 52634.964 20/05/05,17:30:20,18,07,1, 11.9,1,1, 2.806, 10685.290, 152.516, 52634.920 20/05/05,17:30:20,19,07,1, 11.9,1,1, 2.806, 10685.277, 152.542, 52634.937 20/05/05,17:30:21,00,07,1, 11.9,1,1, 2.804, 10685.208, 152.410, 52634.967 20/05/05,17:30:21,01,07,1, 11.9,1,1, 2.804, 10685.260, 152.497, 52634.992 20/05/05,17:30:21,02,07,1, 11.9,1,1, 2.804, 10685.303, 152.520, 52634.880 20/05/05,17:30:21,03,07,1, 11.9,1,1, 2.804, 10685.276, 152.520, 52634.948 20/05/05,17:30:21,04,07,1, 11.9,1,1, 2.804, 10685.251, 152.511, 52634.917 20/05/05,17:30:21,05,07,1, 11.9,1,1, 2.804, 10685.257, 152.533, 52634.991 20/05/05,17:30:21,06,07,1, 11.9,1,1, 2.804, 10685.251, 152.557, 52634.952 20/05/05,17:30:21,07,07,1, 11.9,1,1, 2.804, 10685.243, 152.493, 52634.953 20/05/05,17:30:21,08,07,1, 11.9,1,1, 2.804, 10685.272, 152.484, 52634.841 20/05/05,17:30:21,09,07,1, 11.9,1,1, 2.804, 10685.264, 152.477, 52634.927 20/05/05,17:30:21,10,07,1, 11.9,1,1, 2.804, 10685.259, 152.475, 52634.899 20/05/05,17:30:21,11,07,1, 11.9,1,1, 2.804, 10685.257, 152.482, 52634.929 20/05/05,17:30:21,12,07,1, 11.9,1,1, 2.804, 10685.255, 152.525, 52635.014 20/05/05,17:30:21,13,07,1, 11.9,1,1, 2.804, 10685.229, 152.455, 52634.975 20/05/05,17:30:21,14,07,1, 11.9,1,1, 2.804, 10685.229, 152.491, 52634.994 20/05/05,17:30:21,15,07,1, 11.9,1,1, 2.804, 10685.222, 152.469, 52634.997 20/05/05,17:30:21,16,07,1, 11.9,1,1, 2.804, 10685.215, 152.422, 52634.946 20/05/05,17:30:21,17,07,1, 11.9,1,1, 2.804, 10685.226, 152.435, 52634.968 20/05/05,17:30:21,18,07,1, 11.9,1,1, 2.804, 10685.232, 152.457, 52634.958 20/05/05,17:30:21,19,07,1, 11.9,1,1, 2.804, 10685.214, 152.410, 52634.967 20/05/05,17:30:22,00,07,1, 11.8,1,1, 2.808, 10685.074, 152.310, 52635.004 20/05/05,17:30:22,01,07,1, 11.8,1,1, 2.808, 10685.204, 152.457, 52634.966 20/05/05,17:30:22,02,07,1, 11.8,1,1, 2.808, 10685.199, 152.382, 52634.766 20/05/05,17:30:22,03,07,1, 11.8,1,1, 2.808, 10685.191, 152.394, 52634.924 20/05/05,17:30:22,04,07,1, 11.8,1,1, 2.808, 10685.180, 152.394, 52634.919 20/05/05,17:30:22,05,07,1, 11.8,1,1, 2.808, 10685.175, 152.353, 52634.912 20/05/05,17:30:22,06,07,1, 11.8,1,1, 2.808, 10685.167, 152.353, 52634.912 20/05/05,17:30:22,07,07,1, 11.8,1,1, 2.808, 10685.197, 152.396, 52635.008 20/05/05,17:30:22,08,07,1, 11.8,1,1, 2.808, 10685.182, 152.339, 52634.937 20/05/05,17:30:22,09,07,1, 11.8,1,1, 2.808, 10685.140, 152.350, 52634.934 20/05/05,17:30:22,10,07,1, 11.8,1,1, 2.808, 10685.169, 152.368, 52634.941 20/05/05,17:30:22,11,07,1, 11.8,1,1, 2.808, 10685.165, 152.319, 52634.956 20/05/05,17:30:22,12,07,1, 11.8,1,1, 2.808, 10685.143, 152.338, 52634.957 20/05/05,17:30:22,13,07,1, 11.8,1,1, 2.808, 10685.152, 152.324, 52635.009 20/05/05,17:30:22,14,07,1, 11.8,1,1, 2.808, 10685.131, 152.334, 52634.995 20/05/05,17:30:22,15,07,1, 11.8,1,1, 2.808, 10685.101, 152.282, 52634.737 20/05/05,17:30:22,16,07,1, 11.8,1,1, 2.808, 10685.088, 152.311, 52635.005 20/05/05,17:30:22,17,07,1, 11.8,1,1, 2.808, 10685.085, 152.328, 52635.017 20/05/05,17:30:22,18,07,1, 11.8,1,1, 2.808, 10685.105, 152.289, 52634.949 20/05/05,17:30:22,19,07,1, 11.8,1,1, 2.808, 10685.081, 152.310, 52635.004 20/05/05,17:30:23,00,07,1, 11.9,1,1, 2.806, 10684.983, 152.136, 52634.973 20/05/05,17:30:23,01,07,1, 11.9,1,1, 2.806, 10685.084, 152.246, 52634.947 20/05/05,17:30:23,02,07,1, 11.9,1,1, 2.806, 10685.079, 152.281, 52634.985 20/05/05,17:30:23,03,07,1, 11.9,1,1, 2.806, 10685.046, 152.258, 52634.933 20/05/05,17:30:23,04,07,1, 11.9,1,1, 2.806, 10685.047, 152.240, 52634.762 20/05/05,17:30:23,05,07,1, 11.9,1,1, 2.806, 10685.028, 152.300, 52635.060 20/05/05,17:30:23,06,07,1, 11.9,1,1, 2.806, 10685.044, 152.256, 52635.028 20/05/05,17:30:23,07,07,1, 11.9,1,1, 2.806, 10685.052, 152.231, 52635.015 20/05/05,17:30:23,08,07,1, 11.9,1,1, 2.806, 10685.056, 152.250, 52635.014 20/05/05,17:30:23,09,07,1, 11.9,1,1, 2.806, 10685.044, 152.248, 52635.008 20/05/05,17:30:23,10,07,1, 11.9,1,1, 2.806, 10685.025, 152.201, 52634.993 20/05/05,17:30:23,11,07,1, 11.9,1,1, 2.806, 10685.058, 152.234, 52634.993 20/05/05,17:30:23,12,07,1, 11.9,1,1, 2.806, 10685.018, 152.211, 52634.977 20/05/05,17:30:23,13,07,1, 11.9,1,1, 2.806, 10685.061, 152.190, 52635.000 20/05/05,17:30:23,14,07,1, 11.9,1,1, 2.806, 10685.039, 152.182, 52635.009 20/05/05,17:30:23,15,07,1, 11.9,1,1, 2.806, 10685.011, 152.184, 52634.985 20/05/05,17:30:23,16,07,1, 11.9,1,1, 2.806, 10685.002, 152.126, 52634.942 20/05/05,17:30:23,17,07,1, 11.9,1,1, 2.806, 10685.021, 152.174, 52634.993 20/05/05,17:30:23,18,07,1, 11.9,1,1, 2.806, 10685.013, 152.166, 52635.006 20/05/05,17:30:23,19,07,1, 11.9,1,1, 2.806, 10684.989, 152.136, 52634.973 20/05/05,17:30:24,00,07,1, 11.8,1,1, 2.808, 10684.899, 152.071, 52635.039 20/05/05,17:30:24,01,07,1, 11.8,1,1, 2.808, 10685.004, 152.118, 52634.968 20/05/05,17:30:24,02,07,1, 11.8,1,1, 2.808, 10685.011, 152.116, 52634.996 20/05/05,17:30:24,03,07,1, 11.8,1,1, 2.808, 10685.001, 152.094, 52634.982 20/05/05,17:30:24,04,07,1, 11.8,1,1, 2.808, 10685.013, 152.102, 52635.014 20/05/05,17:30:24,05,07,1, 11.8,1,1, 2.808, 10684.989, 152.046, 52634.958 20/05/05,17:30:24,06,07,1, 11.8,1,1, 2.808, 10685.004, 152.122, 52635.035 20/05/05,17:30:24,07,07,1, 11.8,1,1, 2.808, 10684.975, 152.120, 52634.975 20/05/05,17:30:24,08,07,1, 11.8,1,1, 2.808, 10684.976, 152.091, 52634.999 20/05/05,17:30:24,09,07,1, 11.8,1,1, 2.808, 10684.981, 152.110, 52635.030 20/05/05,17:30:24,10,07,1, 11.8,1,1, 2.808, 10684.946, 152.061, 52634.976 20/05/05,17:30:24,11,07,1, 11.8,1,1, 2.808, 10684.939, 152.062, 52634.973 20/05/05,17:30:24,12,07,1, 11.8,1,1, 2.808, 10684.942, 152.058, 52634.996 20/05/05,17:30:24,13,07,1, 11.8,1,1, 2.808, 10684.944, 152.055, 52635.017 20/05/05,17:30:24,14,07,1, 11.8,1,1, 2.808, 10684.942, 152.037, 52635.004 20/05/05,17:30:24,15,07,1, 11.8,1,1, 2.808, 10684.939, 152.062, 52635.013 20/05/05,17:30:24,16,07,1, 11.8,1,1, 2.808, 10684.944, 152.073, 52635.018 20/05/05,17:30:24,17,07,1, 11.8,1,1, 2.808, 10684.929, 152.014, 52635.014 20/05/05,17:30:24,18,07,1, 11.8,1,1, 2.808, 10684.954, 152.062, 52635.034 20/05/05,17:30:24,19,07,1, 11.8,1,1, 2.808, 10684.905, 152.071, 52635.039 20/05/05,17:30:25,00,07,1, 11.8,1,1, 2.805, 10684.841, 151.956, 52635.156 20/05/05,17:30:25,01,07,1, 11.8,1,1, 2.805, 10684.918, 152.017, 52635.066 20/05/05,17:30:25,02,07,1, 11.8,1,1, 2.805, 10684.890, 152.012, 52635.028 20/05/05,17:30:25,03,07,1, 11.8,1,1, 2.805, 10684.921, 152.030, 52635.101 20/05/05,17:30:25,04,07,1, 11.8,1,1, 2.805, 10684.911, 152.044, 52635.144 20/05/05,17:30:25,05,07,1, 11.8,1,1, 2.805, 10684.906, 152.044, 52635.212 20/05/05,17:30:25,06,07,1, 11.8,1,1, 2.805, 10684.902, 152.004, 52635.132 20/05/05,17:30:25,07,07,1, 11.8,1,1, 2.805, 10684.906, 152.020, 52635.198 20/05/05,17:30:25,08,07,1, 11.8,1,1, 2.805, 10684.892, 152.010, 52635.157 20/05/05,17:30:25,09,07,1, 11.8,1,1, 2.805, 10684.885, 152.060, 52635.288 20/05/05,17:30:25,10,07,1, 11.8,1,1, 2.805, 10684.850, 151.988, 52635.122 20/05/05,17:30:25,11,07,1, 11.8,1,1, 2.805, 10684.880, 152.024, 52635.142 20/05/05,17:30:25,12,07,1, 11.8,1,1, 2.805, 10684.881, 152.006, 52635.147 20/05/05,17:30:25,13,07,1, 11.8,1,1, 2.805, 10684.850, 152.020, 52635.145 20/05/05,17:30:25,14,07,1, 11.8,1,1, 2.805, 10684.874, 152.040, 52635.192 20/05/05,17:30:25,15,07,1, 11.8,1,1, 2.805, 10684.869, 152.010, 52635.186 20/05/05,17:30:25,16,07,1, 11.8,1,1, 2.805, 10684.845, 151.984, 52635.171 20/05/05,17:30:25,17,07,1, 11.8,1,1, 2.805, 10684.846, 152.007, 52635.115 20/05/05,17:30:25,18,07,1, 11.8,1,1, 2.805, 10684.851, 151.973, 52635.190 20/05/05,17:30:25,19,07,1, 11.8,1,1, 2.805, 10684.849, 151.956, 52635.156 20/05/05,17:30:26,00,07,1, 11.9,1,1, 2.806, 10684.832, 151.867, 52635.162 20/05/05,17:30:26,01,07,1, 11.9,1,1, 2.806, 10684.858, 151.947, 52635.165 20/05/05,17:30:26,02,07,1, 11.9,1,1, 2.806, 10684.857, 151.963, 52635.210 20/05/05,17:30:26,03,07,1, 11.9,1,1, 2.806, 10684.822, 151.963, 52635.199 20/05/05,17:30:26,04,07,1, 11.9,1,1, 2.806, 10684.831, 151.943, 52635.201 20/05/05,17:30:26,05,07,1, 11.9,1,1, 2.806, 10684.836, 151.946, 52635.213 20/05/05,17:30:26,06,07,1, 11.9,1,1, 2.806, 10684.840, 151.906, 52635.173 20/05/05,17:30:26,07,07,1, 11.9,1,1, 2.806, 10684.822, 151.907, 52635.164 20/05/05,17:30:26,08,07,1, 11.9,1,1, 2.806, 10684.822, 151.913, 52635.168 20/05/05,17:30:26,09,07,1, 11.9,1,1, 2.806, 10684.835, 151.895, 52635.072 20/05/05,17:30:26,10,07,1, 11.9,1,1, 2.806, 10684.820, 151.897, 52635.249 20/05/05,17:30:26,11,07,1, 11.9,1,1, 2.806, 10684.844, 151.898, 52635.208 20/05/05,17:30:26,12,07,1, 11.9,1,1, 2.806, 10684.835, 151.878, 52635.269 20/05/05,17:30:26,13,07,1, 11.9,1,1, 2.806, 10684.795, 151.892, 52635.332 20/05/05,17:30:26,14,07,1, 11.9,1,1, 2.806, 10684.867, 151.890, 52635.215 20/05/05,17:30:26,15,07,1, 11.9,1,1, 2.806, 10684.847, 151.858, 52635.176 20/05/05,17:30:26,16,07,1, 11.9,1,1, 2.806, 10684.825, 151.832, 52635.187 20/05/05,17:30:26,17,07,1, 11.9,1,1, 2.806, 10684.884, 151.836, 52634.912 20/05/05,17:30:26,18,07,1, 11.9,1,1, 2.806, 10684.884, 151.856, 52635.125 20/05/05,17:30:26,19,07,1, 11.9,1,1, 2.806, 10684.835, 151.867, 52635.162 20/05/05,17:30:27,00,07,1, 11.8,1,1, 2.808, 10684.824, 151.882, 52635.287 20/05/05,17:30:27,01,07,1, 11.8,1,1, 2.808, 10684.818, 151.850, 52635.244 20/05/05,17:30:27,02,07,1, 11.8,1,1, 2.808, 10684.821, 151.822, 52635.225 20/05/05,17:30:27,03,07,1, 11.8,1,1, 2.808, 10684.858, 151.811, 52635.208 20/05/05,17:30:27,04,07,1, 11.8,1,1, 2.808, 10684.860, 151.823, 52635.270 20/05/05,17:30:27,05,07,1, 11.8,1,1, 2.808, 10684.826, 151.844, 52635.288 20/05/05,17:30:27,06,07,1, 11.8,1,1, 2.808, 10684.805, 151.888, 52635.451 20/05/05,17:30:27,07,07,1, 11.8,1,1, 2.808, 10684.804, 151.844, 52635.320 20/05/05,17:30:27,08,07,1, 11.8,1,1, 2.808, 10684.799, 151.825, 52635.272 20/05/05,17:30:27,09,07,1, 11.8,1,1, 2.808, 10684.835, 151.857, 52635.298 20/05/05,17:30:27,10,07,1, 11.8,1,1, 2.808, 10684.811, 151.840, 52635.262 20/05/05,17:30:27,11,07,1, 11.8,1,1, 2.808, 10684.812, 151.826, 52635.235 20/05/05,17:30:27,12,07,1, 11.8,1,1, 2.808, 10684.816, 151.831, 52635.132 20/05/05,17:30:27,13,07,1, 11.8,1,1, 2.808, 10684.838, 151.851, 52635.282 20/05/05,17:30:27,14,07,1, 11.8,1,1, 2.808, 10684.851, 151.856, 52635.293 20/05/05,17:30:27,15,07,1, 11.8,1,1, 2.808, 10684.833, 151.846, 52635.231 20/05/05,17:30:27,16,07,1, 11.8,1,1, 2.808, 10684.811, 151.842, 52635.233 20/05/05,17:30:27,17,07,1, 11.8,1,1, 2.808, 10684.793, 151.827, 52635.284 20/05/05,17:30:27,18,07,1, 11.8,1,1, 2.808, 10684.804, 151.848, 52635.249 20/05/05,17:30:27,19,07,1, 11.8,1,1, 2.808, 10684.828, 151.882, 52635.287 20/05/05,17:30:28,00,07,1, 11.8,1,1, 2.806, 10684.716, 151.951, 52635.354 20/05/05,17:30:28,01,07,1, 11.8,1,1, 2.806, 10684.819, 151.863, 52635.264 20/05/05,17:30:28,02,07,1, 11.8,1,1, 2.806, 10684.801, 151.860, 52635.290 20/05/05,17:30:28,03,07,1, 11.8,1,1, 2.806, 10684.807, 151.859, 52635.254 20/05/05,17:30:28,04,07,1, 11.8,1,1, 2.806, 10684.793, 151.892, 52635.306 20/05/05,17:30:28,05,07,1, 11.8,1,1, 2.806, 10684.813, 151.919, 52635.321 20/05/05,17:30:28,06,07,1, 11.8,1,1, 2.806, 10684.802, 151.915, 52635.321 20/05/05,17:30:28,07,07,1, 11.8,1,1, 2.806, 10684.781, 151.891, 52635.325 20/05/05,17:30:28,08,07,1, 11.8,1,1, 2.806, 10684.754, 151.880, 52635.266 20/05/05,17:30:28,09,07,1, 11.8,1,1, 2.806, 10684.770, 151.913, 52635.319 20/05/05,17:30:28,10,07,1, 11.8,1,1, 2.806, 10684.787, 151.899, 52635.325 20/05/05,17:30:28,11,07,1, 11.8,1,1, 2.806, 10684.760, 151.881, 52635.320 20/05/05,17:30:28,12,07,1, 11.8,1,1, 2.806, 10684.742, 151.903, 52635.306 20/05/05,17:30:28,13,07,1, 11.8,1,1, 2.806, 10684.783, 151.915, 52635.331 20/05/05,17:30:28,14,07,1, 11.8,1,1, 2.806, 10684.772, 151.940, 52635.355 20/05/05,17:30:28,15,07,1, 11.8,1,1, 2.806, 10684.780, 151.922, 52635.347 20/05/05,17:30:28,16,07,1, 11.8,1,1, 2.806, 10684.753, 151.921, 52635.334 20/05/05,17:30:28,17,07,1, 11.8,1,1, 2.806, 10684.745, 151.912, 52635.314 20/05/05,17:30:28,18,07,1, 11.8,1,1, 2.806, 10684.737, 151.920, 52635.322 20/05/05,17:30:28,19,07,1, 11.8,1,1, 2.806, 10684.721, 151.951, 52635.354 20/05/05,17:30:29,00,08,1, 11.8,1,1, 2.807, 10684.749, 151.978, 52635.343 20/05/05,17:30:29,01,08,1, 11.8,1,1, 2.807, 10684.737, 151.925, 52635.356 20/05/05,17:30:29,02,08,1, 11.8,1,1, 2.807, 10684.755, 151.934, 52635.338 20/05/05,17:30:29,03,08,1, 11.8,1,1, 2.807, 10684.737, 151.929, 52635.329 20/05/05,17:30:29,04,08,1, 11.8,1,1, 2.807, 10684.751, 151.951, 52635.329 20/05/05,17:30:29,05,08,1, 11.8,1,1, 2.807, 10684.751, 151.958, 52635.350 20/05/05,17:30:29,06,08,1, 11.8,1,1, 2.807, 10684.755, 151.963, 52635.371 20/05/05,17:30:29,07,08,1, 11.8,1,1, 2.807, 10684.775, 151.947, 52635.354 20/05/05,17:30:29,08,08,1, 11.8,1,1, 2.807, 10684.725, 151.951, 52635.354 20/05/05,17:30:29,09,08,1, 11.8,1,1, 2.807, 10684.748, 151.957, 52635.314 20/05/05,17:30:29,10,08,1, 11.8,1,1, 2.807, 10684.740, 151.945, 52635.321 20/05/05,17:30:29,11,08,1, 11.8,1,1, 2.807, 10684.743, 151.981, 52635.330 20/05/05,17:30:29,12,08,1, 11.8,1,1, 2.807, 10684.766, 151.942, 52635.318 20/05/05,17:30:29,13,08,1, 11.8,1,1, 2.807, 10684.750, 151.949, 52635.351 20/05/05,17:30:29,14,08,1, 11.8,1,1, 2.807, 10684.750, 151.987, 52635.330 20/05/05,17:30:29,15,08,1, 11.8,1,1, 2.807, 10684.765, 151.957, 52635.336 20/05/05,17:30:29,16,08,1, 11.8,1,1, 2.807, 10684.734, 151.990, 52635.312 20/05/05,17:30:29,17,08,1, 11.8,1,1, 2.807, 10684.754, 151.968, 52635.301 20/05/05,17:30:29,18,08,1, 11.8,1,1, 2.807, 10684.752, 151.974, 52635.335 20/05/05,17:30:29,19,08,1, 11.8,1,1, 2.807, 10684.756, 151.978, 52635.343 20/05/05,17:30:30,00,08,1, 11.8,1,1, 2.805, 10684.707, 152.126, 52635.211 20/05/05,17:30:30,01,08,1, 11.8,1,1, 2.805, 10684.738, 151.996, 52635.307 20/05/05,17:30:30,02,08,1, 11.8,1,1, 2.805, 10684.748, 152.006, 52635.346 20/05/05,17:30:30,03,08,1, 11.8,1,1, 2.805, 10684.720, 151.981, 52635.285 20/05/05,17:30:30,04,08,1, 11.8,1,1, 2.805, 10684.727, 151.957, 52635.239 20/05/05,17:30:30,05,08,1, 11.8,1,1, 2.805, 10684.714, 151.958, 52635.168 20/05/05,17:30:30,06,08,1, 11.8,1,1, 2.805, 10684.753, 152.028, 52635.224 20/05/05,17:30:30,07,08,1, 11.8,1,1, 2.805, 10684.730, 151.998, 52635.210 20/05/05,17:30:30,08,08,1, 11.8,1,1, 2.805, 10684.732, 152.015, 52635.177 20/05/05,17:30:30,09,08,1, 11.8,1,1, 2.805, 10684.718, 152.019, 52635.228 20/05/05,17:30:30,10,08,1, 11.8,1,1, 2.805, 10684.730, 152.033, 52635.248 20/05/05,17:30:30,11,08,1, 11.8,1,1, 2.805, 10684.735, 152.056, 52635.244 20/05/05,17:30:30,12,08,1, 11.8,1,1, 2.805, 10684.724, 152.067, 52635.282 20/05/05,17:30:30,13,08,1, 11.8,1,1, 2.805, 10684.711, 152.065, 52635.216 20/05/05,17:30:30,14,08,1, 11.8,1,1, 2.805, 10684.725, 152.048, 52635.209 20/05/05,17:30:30,15,08,1, 11.8,1,1, 2.805, 10684.730, 152.086, 52635.217 20/05/05,17:30:30,16,08,1, 11.8,1,1, 2.805, 10684.711, 152.060, 52635.172 20/05/05,17:30:30,17,08,1, 11.8,1,1, 2.805, 10684.712, 152.051, 52635.186 20/05/05,17:30:30,18,08,1, 11.8,1,1, 2.805, 10684.736, 152.097, 52635.239 20/05/05,17:30:30,19,08,1, 11.8,1,1, 2.805, 10684.715, 152.126, 52635.211 20/05/05,17:30:31,00,07,1, 11.9,1,1, 2.806, 10684.632, 152.220, 52635.160 20/05/05,17:30:31,01,07,1, 11.9,1,1, 2.806, 10684.734, 152.158, 52635.263 20/05/05,17:30:31,02,07,1, 11.9,1,1, 2.806, 10684.673, 152.096, 52635.201 20/05/05,17:30:31,03,07,1, 11.9,1,1, 2.806, 10684.696, 152.126, 52635.225 20/05/05,17:30:31,04,07,1, 11.9,1,1, 2.806, 10684.700, 152.135, 52635.214 20/05/05,17:30:31,05,07,1, 11.9,1,1, 2.806, 10684.718, 152.172, 52635.227 20/05/05,17:30:31,06,07,1, 11.9,1,1, 2.806, 10684.704, 152.163, 52635.213 20/05/05,17:30:31,07,07,1, 11.9,1,1, 2.806, 10684.708, 152.158, 52635.213 20/05/05,17:30:31,08,07,1, 11.9,1,1, 2.806, 10684.713, 152.198, 52635.205 20/05/05,17:30:31,09,07,1, 11.9,1,1, 2.806, 10684.694, 152.134, 52635.219 20/05/05,17:30:31,10,07,1, 11.9,1,1, 2.806, 10684.700, 152.192, 52635.227 20/05/05,17:30:31,11,07,1, 11.9,1,1, 2.806, 10684.685, 152.183, 52635.189 20/05/05,17:30:31,12,07,1, 11.9,1,1, 2.806, 10684.679, 152.192, 52635.217 20/05/05,17:30:31,13,07,1, 11.9,1,1, 2.806, 10684.677, 152.245, 52635.242 20/05/05,17:30:31,14,07,1, 11.9,1,1, 2.806, 10684.655, 152.211, 52635.234 20/05/05,17:30:31,15,07,1, 11.9,1,1, 2.806, 10684.696, 152.192, 52635.197 20/05/05,17:30:31,16,07,1, 11.9,1,1, 2.806, 10684.680, 152.215, 52635.238 20/05/05,17:30:31,17,07,1, 11.9,1,1, 2.806, 10684.662, 152.215, 52635.180 20/05/05,17:30:31,18,07,1, 11.9,1,1, 2.806, 10684.664, 152.231, 52635.162 20/05/05,17:30:31,19,07,1, 11.9,1,1, 2.806, 10684.639, 152.220, 52635.160 20/05/05,17:30:32,00,07,1, 11.9,1,1, 2.808, 10684.515, 152.315, 52635.169 20/05/05,17:30:32,01,07,1, 11.9,1,1, 2.808, 10684.587, 152.258, 52635.209 20/05/05,17:30:32,02,07,1, 11.9,1,1, 2.808, 10684.605, 152.246, 52635.187 20/05/05,17:30:32,03,07,1, 11.9,1,1, 2.808, 10684.635, 152.277, 52635.174 20/05/05,17:30:32,04,07,1, 11.9,1,1, 2.808, 10684.606, 152.221, 52635.140 20/05/05,17:30:32,05,07,1, 11.9,1,1, 2.808, 10684.641, 152.276, 52635.191 20/05/05,17:30:32,06,07,1, 11.9,1,1, 2.808, 10684.631, 152.271, 52635.154 20/05/05,17:30:32,07,07,1, 11.9,1,1, 2.808, 10684.592, 152.248, 52635.184 20/05/05,17:30:32,08,07,1, 11.9,1,1, 2.808, 10684.605, 152.267, 52635.208 20/05/05,17:30:32,09,07,1, 11.9,1,1, 2.808, 10684.595, 152.300, 52635.209 20/05/05,17:30:32,10,07,1, 11.9,1,1, 2.808, 10684.577, 152.234, 52635.140 20/05/05,17:30:32,11,07,1, 11.9,1,1, 2.808, 10684.615, 152.276, 52635.207 20/05/05,17:30:32,12,07,1, 11.9,1,1, 2.808, 10684.601, 152.323, 52635.206 20/05/05,17:30:32,13,07,1, 11.9,1,1, 2.808, 10684.569, 152.248, 52635.136 20/05/05,17:30:32,14,07,1, 11.9,1,1, 2.808, 10684.581, 152.274, 52635.153 20/05/05,17:30:32,15,07,1, 11.9,1,1, 2.808, 10684.564, 152.294, 52635.123 20/05/05,17:30:32,16,07,1, 11.9,1,1, 2.808, 10684.540, 152.294, 52635.133 20/05/05,17:30:32,17,07,1, 11.9,1,1, 2.808, 10684.540, 152.316, 52635.172 20/05/05,17:30:32,18,07,1, 11.9,1,1, 2.808, 10684.548, 152.373, 52635.235 20/05/05,17:30:32,19,07,1, 11.9,1,1, 2.808, 10684.520, 152.315, 52635.169 20/05/05,17:30:33,00,07,1, 11.8,1,1, 2.808, 10684.282, 152.517, 52635.201 20/05/05,17:30:33,01,07,1, 11.8,1,1, 2.808, 10684.486, 152.323, 52635.184 20/05/05,17:30:33,02,07,1, 11.8,1,1, 2.808, 10684.469, 152.282, 52635.150 20/05/05,17:30:33,03,07,1, 11.8,1,1, 2.808, 10684.477, 152.296, 52635.105 20/05/05,17:30:33,04,07,1, 11.8,1,1, 2.808, 10684.481, 152.379, 52635.196 20/05/05,17:30:33,05,07,1, 11.8,1,1, 2.808, 10684.474, 152.377, 52635.192 20/05/05,17:30:33,06,07,1, 11.8,1,1, 2.808, 10684.467, 152.394, 52635.171 20/05/05,17:30:33,07,07,1, 11.8,1,1, 2.808, 10684.449, 152.391, 52635.203 20/05/05,17:30:33,08,07,1, 11.8,1,1, 2.808, 10684.414, 152.397, 52635.171 20/05/05,17:30:33,09,07,1, 11.8,1,1, 2.808, 10684.411, 152.361, 52635.129 20/05/05,17:30:33,10,07,1, 11.8,1,1, 2.808, 10684.406, 152.368, 52635.120 20/05/05,17:30:33,11,07,1, 11.8,1,1, 2.808, 10684.399, 152.424, 52635.185 20/05/05,17:30:33,12,07,1, 11.8,1,1, 2.808, 10684.375, 152.429, 52635.161 20/05/05,17:30:33,13,07,1, 11.8,1,1, 2.808, 10684.407, 152.517, 52635.190 20/05/05,17:30:33,14,07,1, 11.8,1,1, 2.808, 10684.345, 152.474, 52635.191 20/05/05,17:30:33,15,07,1, 11.8,1,1, 2.808, 10684.335, 152.501, 52635.177 20/05/05,17:30:33,16,07,1, 11.8,1,1, 2.808, 10684.330, 152.488, 52635.170 20/05/05,17:30:33,17,07,1, 11.8,1,1, 2.808, 10684.342, 152.480, 52635.171 20/05/05,17:30:33,18,07,1, 11.8,1,1, 2.808, 10684.321, 152.484, 52635.177 20/05/05,17:30:33,19,07,1, 11.8,1,1, 2.808, 10684.285, 152.517, 52635.201 20/05/05,17:30:34,00,07,1, 11.9,1,1, 2.806, 10683.973, 152.746, 52635.254 20/05/05,17:30:34,01,07,1, 11.9,1,1, 2.806, 10684.253, 152.542, 52635.161 20/05/05,17:30:34,02,07,1, 11.9,1,1, 2.806, 10684.248, 152.575, 52635.202 20/05/05,17:30:34,03,07,1, 11.9,1,1, 2.806, 10684.226, 152.560, 52635.158 20/05/05,17:30:34,04,07,1, 11.9,1,1, 2.806, 10684.225, 152.607, 52635.191 20/05/05,17:30:34,05,07,1, 11.9,1,1, 2.806, 10684.205, 152.625, 52635.208 20/05/05,17:30:34,06,07,1, 11.9,1,1, 2.806, 10684.185, 152.576, 52635.158 20/05/05,17:30:34,07,07,1, 11.9,1,1, 2.806, 10684.176, 152.594, 52635.173 20/05/05,17:30:34,08,07,1, 11.9,1,1, 2.806, 10684.173, 152.678, 52635.214 20/05/05,17:30:34,09,07,1, 11.9,1,1, 2.806, 10684.120, 152.576, 52635.145 20/05/05,17:30:34,10,07,1, 11.9,1,1, 2.806, 10684.131, 152.679, 52635.199 20/05/05,17:30:34,11,07,1, 11.9,1,1, 2.806, 10684.124, 152.701, 52635.215 20/05/05,17:30:34,12,07,1, 11.9,1,1, 2.806, 10684.084, 152.668, 52635.172 20/05/05,17:30:34,13,07,1, 11.9,1,1, 2.806, 10684.093, 152.710, 52635.208 20/05/05,17:30:34,14,07,1, 11.9,1,1, 2.806, 10684.092, 152.751, 52635.245 20/05/05,17:30:34,15,07,1, 11.9,1,1, 2.806, 10684.027, 152.737, 52635.227 20/05/05,17:30:34,16,07,1, 11.9,1,1, 2.806, 10684.035, 152.717, 52635.259 20/05/05,17:30:34,17,07,1, 11.9,1,1, 2.806, 10684.026, 152.782, 52635.262 20/05/05,17:30:34,18,07,1, 11.9,1,1, 2.806, 10684.006, 152.713, 52635.190 20/05/05,17:30:34,19,07,1, 11.9,1,1, 2.806, 10683.975, 152.746, 52635.254 20/05/05,17:30:35,00,07,1, 11.8,1,1, 2.802, 10683.647, 152.948, 52635.286 20/05/05,17:30:35,01,07,1, 11.8,1,1, 2.802, 10683.952, 152.783, 52635.200 20/05/05,17:30:35,02,07,1, 11.8,1,1, 2.802, 10683.916, 152.763, 52635.193 20/05/05,17:30:35,03,07,1, 11.8,1,1, 2.802, 10683.948, 152.849, 52635.277 20/05/05,17:30:35,04,07,1, 11.8,1,1, 2.802, 10683.897, 152.803, 52635.203 20/05/05,17:30:35,05,07,1, 11.8,1,1, 2.802, 10683.891, 152.822, 52635.263 20/05/05,17:30:35,06,07,1, 11.8,1,1, 2.802, 10683.882, 152.899, 52635.318 20/05/05,17:30:35,07,07,1, 11.8,1,1, 2.802, 10683.855, 152.823, 52635.236 20/05/05,17:30:35,08,07,1, 11.8,1,1, 2.802, 10683.836, 152.826, 52635.214 20/05/05,17:30:35,09,07,1, 11.8,1,1, 2.802, 10683.822, 152.876, 52635.386 20/05/05,17:30:35,10,07,1, 11.8,1,1, 2.802, 10683.825, 152.892, 52635.221 20/05/05,17:30:35,11,07,1, 11.8,1,1, 2.802, 10683.806, 152.844, 52635.220 20/05/05,17:30:35,12,07,1, 11.8,1,1, 2.802, 10683.775, 152.899, 52635.244 20/05/05,17:30:35,13,07,1, 11.8,1,1, 2.802, 10683.741, 152.903, 52635.264 20/05/05,17:30:35,14,07,1, 11.8,1,1, 2.802, 10683.752, 152.895, 52635.244 20/05/05,17:30:35,15,07,1, 11.8,1,1, 2.802, 10683.723, 152.894, 52635.270 20/05/05,17:30:35,16,07,1, 11.8,1,1, 2.802, 10683.704, 152.942, 52635.301 20/05/05,17:30:35,17,07,1, 11.8,1,1, 2.802, 10683.702, 152.892, 52635.251 20/05/05,17:30:35,18,07,1, 11.8,1,1, 2.802, 10683.709, 152.972, 52635.298 20/05/05,17:30:35,19,07,1, 11.8,1,1, 2.802, 10683.652, 152.948, 52635.286 20/05/05,17:30:36,00,07,1, 11.9,1,1, 2.804, 10683.314, 153.160, 52635.376 20/05/05,17:30:36,01,07,1, 11.9,1,1, 2.804, 10683.645, 152.991, 52635.292 20/05/05,17:30:36,02,07,1, 11.9,1,1, 2.804, 10683.667, 152.958, 52635.328 20/05/05,17:30:36,03,07,1, 11.9,1,1, 2.804, 10683.607, 152.977, 52635.261 20/05/05,17:30:36,04,07,1, 11.9,1,1, 2.804, 10683.594, 153.018, 52635.299 20/05/05,17:30:36,05,07,1, 11.9,1,1, 2.804, 10683.594, 153.023, 52635.308 20/05/05,17:30:36,06,07,1, 11.9,1,1, 2.804, 10683.580, 152.953, 52635.269 20/05/05,17:30:36,07,07,1, 11.9,1,1, 2.804, 10683.564, 153.052, 52635.368 20/05/05,17:30:36,08,07,1, 11.9,1,1, 2.804, 10683.531, 153.017, 52635.317 20/05/05,17:30:36,09,07,1, 11.9,1,1, 2.804, 10683.544, 153.064, 52635.326 20/05/05,17:30:36,10,07,1, 11.9,1,1, 2.804, 10683.505, 153.023, 52635.302 20/05/05,17:30:36,11,07,1, 11.9,1,1, 2.804, 10683.538, 153.099, 52635.356 20/05/05,17:30:36,12,07,1, 11.9,1,1, 2.804, 10683.476, 153.097, 52635.340 20/05/05,17:30:36,13,07,1, 11.9,1,1, 2.804, 10683.481, 153.162, 52635.382 20/05/05,17:30:36,14,07,1, 11.9,1,1, 2.804, 10683.453, 153.177, 52635.400 20/05/05,17:30:36,15,07,1, 11.9,1,1, 2.804, 10683.420, 153.137, 52635.324 20/05/05,17:30:36,16,07,1, 11.9,1,1, 2.804, 10683.420, 153.163, 52635.382 20/05/05,17:30:36,17,07,1, 11.9,1,1, 2.804, 10683.417, 153.195, 52635.408 20/05/05,17:30:36,18,07,1, 11.9,1,1, 2.804, 10683.374, 153.167, 52635.382 20/05/05,17:30:36,19,07,1, 11.9,1,1, 2.804, 10683.320, 153.160, 52635.376 20/05/05,17:30:37,00,07,1, 11.8,1,1, 2.804, 10683.038, 153.476, 52635.513 20/05/05,17:30:37,01,07,1, 11.8,1,1, 2.804, 10683.324, 153.183, 52635.361 20/05/05,17:30:37,02,07,1, 11.8,1,1, 2.804, 10683.331, 153.269, 52635.451 20/05/05,17:30:37,03,07,1, 11.8,1,1, 2.804, 10683.305, 153.265, 52635.413 20/05/05,17:30:37,04,07,1, 11.8,1,1, 2.804, 10683.287, 153.252, 52635.397 20/05/05,17:30:37,05,07,1, 11.8,1,1, 2.804, 10683.260, 153.258, 52635.374 20/05/05,17:30:37,06,07,1, 11.8,1,1, 2.804, 10683.254, 153.349, 52635.443 20/05/05,17:30:37,07,07,1, 11.8,1,1, 2.804, 10683.212, 153.313, 52635.402 20/05/05,17:30:37,08,07,1, 11.8,1,1, 2.804, 10683.228, 153.336, 52635.440 20/05/05,17:30:37,09,07,1, 11.8,1,1, 2.804, 10683.208, 153.381, 52635.469 20/05/05,17:30:37,10,07,1, 11.8,1,1, 2.804, 10683.160, 153.330, 52635.418 20/05/05,17:30:37,11,07,1, 11.8,1,1, 2.804, 10683.140, 153.367, 52635.382 20/05/05,17:30:37,12,07,1, 11.8,1,1, 2.804, 10683.125, 153.407, 52635.484 20/05/05,17:30:37,13,07,1, 11.8,1,1, 2.804, 10683.118, 153.420, 52635.448 20/05/05,17:30:37,14,07,1, 11.8,1,1, 2.804, 10683.094, 153.412, 52635.449 20/05/05,17:30:37,15,07,1, 11.8,1,1, 2.804, 10683.110, 153.443, 52635.481 20/05/05,17:30:37,16,07,1, 11.8,1,1, 2.804, 10683.106, 153.445, 52635.505 20/05/05,17:30:37,17,07,1, 11.8,1,1, 2.804, 10683.055, 153.430, 52635.429 20/05/05,17:30:37,18,07,1, 11.8,1,1, 2.804, 10683.063, 153.499, 52635.491 20/05/05,17:30:37,19,07,1, 11.8,1,1, 2.804, 10683.040, 153.476, 52635.513 20/05/05,17:30:38,00,07,1, 11.9,1,1, 2.809, 10682.738, 153.777, 52635.606 20/05/05,17:30:38,01,07,1, 11.9,1,1, 2.809, 10683.011, 153.533, 52635.488 20/05/05,17:30:38,02,07,1, 11.9,1,1, 2.809, 10683.002, 153.522, 52635.498 20/05/05,17:30:38,03,07,1, 11.9,1,1, 2.809, 10682.980, 153.505, 52635.487 20/05/05,17:30:38,04,07,1, 11.9,1,1, 2.809, 10682.977, 153.569, 52635.537 20/05/05,17:30:38,05,07,1, 11.9,1,1, 2.809, 10682.965, 153.553, 52635.515 20/05/05,17:30:38,06,07,1, 11.9,1,1, 2.809, 10682.926, 153.583, 52635.540 20/05/05,17:30:38,07,07,1, 11.9,1,1, 2.809, 10682.925, 153.571, 52635.535 20/05/05,17:30:38,08,07,1, 11.9,1,1, 2.809, 10682.916, 153.579, 52635.511 20/05/05,17:30:38,09,07,1, 11.9,1,1, 2.809, 10682.879, 153.588, 52635.528 20/05/05,17:30:38,10,07,1, 11.9,1,1, 2.809, 10682.852, 153.647, 52635.552 20/05/05,17:30:38,11,07,1, 11.9,1,1, 2.809, 10682.849, 153.603, 52635.522 20/05/05,17:30:38,12,07,1, 11.9,1,1, 2.809, 10682.863, 153.636, 52635.536 20/05/05,17:30:38,13,07,1, 11.9,1,1, 2.809, 10682.842, 153.692, 52635.589 20/05/05,17:30:38,14,07,1, 11.9,1,1, 2.809, 10682.844, 153.658, 52635.563 20/05/05,17:30:38,15,07,1, 11.9,1,1, 2.809, 10682.804, 153.675, 52635.555 20/05/05,17:30:38,16,07,1, 11.9,1,1, 2.809, 10682.787, 153.698, 52635.556 20/05/05,17:30:38,17,07,1, 11.9,1,1, 2.809, 10682.755, 153.733, 52635.580 20/05/05,17:30:38,18,07,1, 11.9,1,1, 2.809, 10682.763, 153.714, 52635.585 20/05/05,17:30:38,19,07,1, 11.9,1,1, 2.809, 10682.741, 153.777, 52635.606 20/05/05,17:30:39,00,07,1, 11.9,1,1, 2.803, 10682.479, 154.005, 52635.670 20/05/05,17:30:39,01,07,1, 11.9,1,1, 2.803, 10682.695, 153.753, 52635.723 20/05/05,17:30:39,02,07,1, 11.9,1,1, 2.803, 10682.726, 153.759, 52635.664 20/05/05,17:30:39,03,07,1, 11.9,1,1, 2.803, 10682.724, 153.788, 52635.614 20/05/05,17:30:39,04,07,1, 11.9,1,1, 2.803, 10682.670, 153.741, 52635.612 20/05/05,17:30:39,05,07,1, 11.9,1,1, 2.803, 10682.673, 153.834, 52635.666 20/05/05,17:30:39,06,07,1, 11.9,1,1, 2.803, 10682.652, 153.847, 52635.655 20/05/05,17:30:39,07,07,1, 11.9,1,1, 2.803, 10682.668, 153.849, 52635.630 20/05/05,17:30:39,08,07,1, 11.9,1,1, 2.803, 10682.600, 153.874, 52635.632 20/05/05,17:30:39,09,07,1, 11.9,1,1, 2.803, 10682.590, 153.859, 52635.652 20/05/05,17:30:39,10,07,1, 11.9,1,1, 2.803, 10682.605, 153.852, 52635.615 20/05/05,17:30:39,11,07,1, 11.9,1,1, 2.803, 10682.595, 153.930, 52635.663 20/05/05,17:30:39,12,07,1, 11.9,1,1, 2.803, 10682.572, 153.916, 52635.643 20/05/05,17:30:39,13,07,1, 11.9,1,1, 2.803, 10682.557, 153.916, 52635.669 20/05/05,17:30:39,14,07,1, 11.9,1,1, 2.803, 10682.542, 153.938, 52635.677 20/05/05,17:30:39,15,07,1, 11.9,1,1, 2.803, 10682.534, 153.949, 52635.639 20/05/05,17:30:39,16,07,1, 11.9,1,1, 2.803, 10682.485, 153.962, 52635.647 20/05/05,17:30:39,17,07,1, 11.9,1,1, 2.803, 10682.513, 154.012, 52635.723 20/05/05,17:30:39,18,07,1, 11.9,1,1, 2.803, 10682.476, 153.986, 52635.670 20/05/05,17:30:39,19,07,1, 11.9,1,1, 2.803, 10682.480, 154.005, 52635.670 20/05/05,17:30:40,00,07,1, 11.9,1,1, 2.808, 10682.212, 154.207, 52635.725 20/05/05,17:30:40,01,07,1, 11.9,1,1, 2.808, 10682.457, 154.047, 52635.669 20/05/05,17:30:40,02,07,1, 11.9,1,1, 2.808, 10682.438, 154.043, 52635.683 20/05/05,17:30:40,03,07,1, 11.9,1,1, 2.808, 10682.435, 154.108, 52635.736 20/05/05,17:30:40,04,07,1, 11.9,1,1, 2.808, 10682.424, 154.060, 52635.704 20/05/05,17:30:40,05,07,1, 11.9,1,1, 2.808, 10682.408, 154.080, 52635.685 20/05/05,17:30:40,06,07,1, 11.9,1,1, 2.808, 10682.385, 154.120, 52635.700 20/05/05,17:30:40,07,07,1, 11.9,1,1, 2.808, 10682.367, 154.132, 52635.743 20/05/05,17:30:40,08,07,1, 11.9,1,1, 2.808, 10682.347, 154.098, 52635.714 20/05/05,17:30:40,09,07,1, 11.9,1,1, 2.808, 10682.358, 154.140, 52635.751 20/05/05,17:30:40,10,07,1, 11.9,1,1, 2.808, 10682.315, 154.107, 52635.699 20/05/05,17:30:40,11,07,1, 11.9,1,1, 2.808, 10682.340, 154.180, 52635.732 20/05/05,17:30:40,12,07,1, 11.9,1,1, 2.808, 10682.316, 154.162, 52635.723 20/05/05,17:30:40,13,07,1, 11.9,1,1, 2.808, 10682.317, 154.197, 52635.769 20/05/05,17:30:40,14,07,1, 11.9,1,1, 2.808, 10682.290, 154.140, 52635.726 20/05/05,17:30:40,15,07,1, 11.9,1,1, 2.808, 10682.308, 154.207, 52635.753 20/05/05,17:30:40,16,07,1, 11.9,1,1, 2.808, 10682.283, 154.221, 52635.732 20/05/05,17:30:40,17,07,1, 11.9,1,1, 2.808, 10682.275, 154.182, 52635.765 20/05/05,17:30:40,18,07,1, 11.9,1,1, 2.808, 10682.276, 154.242, 52635.780 20/05/05,17:30:40,19,07,1, 11.9,1,1, 2.808, 10682.218, 154.207, 52635.725 20/05/05,17:30:41,00,07,1, 11.9,1,1, 2.811, 10682.079, 154.366, 52635.760 20/05/05,17:30:41,01,07,1, 11.9,1,1, 2.811, 10682.201, 154.254, 52635.649 20/05/05,17:30:41,02,07,1, 11.9,1,1, 2.811, 10682.283, 154.318, 52635.843 20/05/05,17:30:41,03,07,1, 11.9,1,1, 2.811, 10682.214, 154.248, 52635.694 20/05/05,17:30:41,04,07,1, 11.9,1,1, 2.811, 10682.205, 154.298, 52635.825 20/05/05,17:30:41,05,07,1, 11.9,1,1, 2.811, 10682.181, 154.301, 52635.808 20/05/05,17:30:41,06,07,1, 11.9,1,1, 2.811, 10682.186, 154.302, 52635.802 20/05/05,17:30:41,07,07,1, 11.9,1,1, 2.811, 10682.188, 154.323, 52635.820 20/05/05,17:30:41,08,07,1, 11.9,1,1, 2.811, 10682.150, 154.348, 52635.824 20/05/05,17:30:41,09,07,1, 11.9,1,1, 2.811, 10682.136, 154.289, 52635.800 20/05/05,17:30:41,10,07,1, 11.9,1,1, 2.811, 10682.128, 154.295, 52635.722 20/05/05,17:30:41,11,07,1, 11.9,1,1, 2.811, 10682.130, 154.351, 52635.815 20/05/05,17:30:41,12,07,1, 11.9,1,1, 2.811, 10682.097, 154.299, 52635.776 20/05/05,17:30:41,13,07,1, 11.9,1,1, 2.811, 10682.135, 154.332, 52635.780 20/05/05,17:30:41,14,07,1, 11.9,1,1, 2.811, 10682.117, 154.339, 52635.748 20/05/05,17:30:41,15,07,1, 11.9,1,1, 2.811, 10682.108, 154.342, 52635.768 20/05/05,17:30:41,16,07,1, 11.9,1,1, 2.811, 10682.091, 154.336, 52635.783 20/05/05,17:30:41,17,07,1, 11.9,1,1, 2.811, 10682.085, 154.366, 52635.771 20/05/05,17:30:41,18,07,1, 11.9,1,1, 2.811, 10682.043, 154.342, 52635.762 20/05/05,17:30:41,19,07,1, 11.9,1,1, 2.811, 10682.086, 154.366, 52635.760 20/05/05,17:30:42,00,07,1, 11.9,1,1, 2.809, 10681.970, 154.395, 52635.909 20/05/05,17:30:42,01,07,1, 11.9,1,1, 2.809, 10682.054, 154.354, 52635.765 20/05/05,17:30:42,02,07,1, 11.9,1,1, 2.809, 10682.055, 154.364, 52635.794 20/05/05,17:30:42,03,07,1, 11.9,1,1, 2.809, 10682.076, 154.376, 52635.816 20/05/05,17:30:42,04,07,1, 11.9,1,1, 2.809, 10682.057, 154.348, 52635.727 20/05/05,17:30:42,05,07,1, 11.9,1,1, 2.809, 10682.055, 154.342, 52635.801 20/05/05,17:30:42,06,07,1, 11.9,1,1, 2.809, 10682.069, 154.392, 52635.830 20/05/05,17:30:42,07,07,1, 11.9,1,1, 2.809, 10682.018, 154.352, 52635.766 20/05/05,17:30:42,08,07,1, 11.9,1,1, 2.809, 10682.056, 154.384, 52635.780 20/05/05,17:30:42,09,07,1, 11.9,1,1, 2.809, 10682.029, 154.392, 52635.771 20/05/05,17:30:42,10,07,1, 11.9,1,1, 2.809, 10682.046, 154.324, 52635.743 20/05/05,17:30:42,11,07,1, 11.9,1,1, 2.809, 10682.027, 154.401, 52635.797 20/05/05,17:30:42,12,07,1, 11.9,1,1, 2.809, 10682.021, 154.436, 52635.859 20/05/05,17:30:42,13,07,1, 11.9,1,1, 2.809, 10682.019, 154.341, 52635.740 20/05/05,17:30:42,14,07,1, 11.9,1,1, 2.809, 10682.025, 154.414, 52635.802 20/05/05,17:30:42,15,07,1, 11.9,1,1, 2.809, 10682.049, 154.391, 52635.555 20/05/05,17:30:42,16,07,1, 11.9,1,1, 2.809, 10681.995, 154.380, 52635.694 20/05/05,17:30:42,17,07,1, 11.9,1,1, 2.809, 10682.015, 154.426, 52635.780 20/05/05,17:30:42,18,07,1, 11.9,1,1, 2.809, 10681.982, 154.411, 52635.759 20/05/05,17:30:42,19,07,1, 11.9,1,1, 2.809, 10681.973, 154.395, 52635.909 20/05/05,17:30:43,00,07,1, 11.9,1,1, 2.804, 10681.928, 154.462, 52635.829 20/05/05,17:30:43,01,07,1, 11.9,1,1, 2.804, 10681.998, 154.437, 52635.864 20/05/05,17:30:43,02,07,1, 11.9,1,1, 2.804, 10681.964, 154.375, 52635.787 20/05/05,17:30:43,03,07,1, 11.9,1,1, 2.804, 10681.978, 154.424, 52635.843 20/05/05,17:30:43,04,07,1, 11.9,1,1, 2.804, 10681.990, 154.427, 52635.879 20/05/05,17:30:43,05,07,1, 11.9,1,1, 2.804, 10681.985, 154.420, 52635.812 20/05/05,17:30:43,06,07,1, 11.9,1,1, 2.804, 10681.952, 154.426, 52635.808 20/05/05,17:30:43,07,07,1, 11.9,1,1, 2.804, 10681.976, 154.415, 52635.873 20/05/05,17:30:43,08,07,1, 11.9,1,1, 2.804, 10681.957, 154.429, 52635.877 20/05/05,17:30:43,09,07,1, 11.9,1,1, 2.804, 10681.929, 154.431, 52635.864 20/05/05,17:30:43,10,07,1, 11.9,1,1, 2.804, 10681.967, 154.471, 52635.904 20/05/05,17:30:43,11,07,1, 11.9,1,1, 2.804, 10681.915, 154.427, 52635.846 20/05/05,17:30:43,12,07,1, 11.9,1,1, 2.804, 10681.988, 154.446, 52635.751 20/05/05,17:30:43,13,07,1, 11.9,1,1, 2.804, 10681.918, 154.453, 52635.631 20/05/05,17:30:43,14,07,1, 11.9,1,1, 2.804, 10681.896, 154.444, 52635.909 20/05/05,17:30:43,15,07,1, 11.9,1,1, 2.804, 10681.924, 154.416, 52635.860 20/05/05,17:30:43,16,07,1, 11.9,1,1, 2.804, 10681.910, 154.489, 52635.853 20/05/05,17:30:43,17,07,1, 11.9,1,1, 2.804, 10681.880, 154.428, 52635.809 20/05/05,17:30:43,18,07,1, 11.9,1,1, 2.804, 10681.892, 154.499, 52636.099 20/05/05,17:30:43,19,07,1, 11.9,1,1, 2.804, 10681.929, 154.462, 52635.829 20/05/05,17:30:44,00,07,1, 11.9,1,1, 2.809, 10681.812, 154.423, 52635.894 20/05/05,17:30:44,01,07,1, 11.9,1,1, 2.809, 10681.918, 154.458, 52635.770 20/05/05,17:30:44,02,07,1, 11.9,1,1, 2.809, 10681.891, 154.466, 52635.863 20/05/05,17:30:44,03,07,1, 11.9,1,1, 2.809, 10681.871, 154.449, 52635.843 20/05/05,17:30:44,04,07,1, 11.9,1,1, 2.809, 10681.866, 154.437, 52635.820 20/05/05,17:30:44,05,07,1, 11.9,1,1, 2.809, 10681.862, 154.501, 52635.852 20/05/05,17:30:44,06,07,1, 11.9,1,1, 2.809, 10681.844, 154.456, 52635.809 20/05/05,17:30:44,07,07,1, 11.9,1,1, 2.809, 10681.870, 154.460, 52635.851 20/05/05,17:30:44,08,07,1, 11.9,1,1, 2.809, 10681.853, 154.489, 52635.887 20/05/05,17:30:44,09,07,1, 11.9,1,1, 2.809, 10681.837, 154.471, 52635.838 20/05/05,17:30:44,10,07,1, 11.9,1,1, 2.809, 10681.839, 154.445, 52635.833 20/05/05,17:30:44,11,07,1, 11.9,1,1, 2.809, 10681.839, 154.466, 52635.856 20/05/05,17:30:44,12,07,1, 11.9,1,1, 2.809, 10681.820, 154.465, 52635.848 20/05/05,17:30:44,13,07,1, 11.9,1,1, 2.809, 10681.837, 154.453, 52635.886 20/05/05,17:30:44,14,07,1, 11.9,1,1, 2.809, 10681.837, 154.482, 52635.872 20/05/05,17:30:44,15,07,1, 11.9,1,1, 2.809, 10681.835, 154.460, 52635.845 20/05/05,17:30:44,16,07,1, 11.9,1,1, 2.809, 10681.810, 154.440, 52635.870 20/05/05,17:30:44,17,07,1, 11.9,1,1, 2.809, 10681.811, 154.454, 52635.899 20/05/05,17:30:44,18,07,1, 11.9,1,1, 2.809, 10681.812, 154.491, 52635.906 20/05/05,17:30:44,19,07,1, 11.9,1,1, 2.809, 10681.812, 154.423, 52635.894 20/05/05,17:30:45,00,06,1, 11.9,1,1, 2.807, 10681.736, 154.530, 52635.984 20/05/05,17:30:45,01,06,1, 11.9,1,1, 2.807, 10681.809, 154.446, 52635.863 20/05/05,17:30:45,02,06,1, 11.9,1,1, 2.807, 10681.819, 154.454, 52635.882 20/05/05,17:30:45,03,06,1, 11.9,1,1, 2.807, 10681.814, 154.467, 52635.891 20/05/05,17:30:45,04,06,1, 11.9,1,1, 2.807, 10681.795, 154.504, 52635.945 20/05/05,17:30:45,05,06,1, 11.9,1,1, 2.807, 10681.787, 154.452, 52635.905 20/05/05,17:30:45,06,06,1, 11.9,1,1, 2.807, 10681.798, 154.504, 52635.940 20/05/05,17:30:45,07,06,1, 11.9,1,1, 2.807, 10681.789, 154.479, 52635.958 20/05/05,17:30:45,08,06,1, 11.9,1,1, 2.807, 10681.772, 154.453, 52635.915 20/05/05,17:30:45,09,06,1, 11.9,1,1, 2.807, 10681.809, 154.494, 52635.934 20/05/05,17:30:45,10,06,1, 11.9,1,1, 2.807, 10681.767, 154.473, 52635.932 20/05/05,17:30:45,11,06,1, 11.9,1,1, 2.807, 10681.762, 154.463, 52635.891 20/05/05,17:30:45,12,06,1, 11.9,1,1, 2.807, 10681.768, 154.479, 52635.922 20/05/05,17:30:45,13,06,1, 11.9,1,1, 2.807, 10681.766, 154.519, 52635.949 20/05/05,17:30:45,14,06,1, 11.9,1,1, 2.807, 10681.718, 154.445, 52635.862 20/05/05,17:30:45,15,06,1, 11.9,1,1, 2.807, 10681.764, 154.526, 52635.960 20/05/05,17:30:45,16,06,1, 11.9,1,1, 2.807, 10681.746, 154.506, 52635.976 20/05/05,17:30:45,17,06,1, 11.9,1,1, 2.807, 10681.737, 154.510, 52635.943 20/05/05,17:30:45,18,06,1, 11.9,1,1, 2.807, 10681.744, 154.506, 52635.908 20/05/05,17:30:45,19,06,1, 11.9,1,1, 2.807, 10681.738, 154.530, 52635.984 20/05/05,17:30:46,00,06,1, 11.9,1,1, 2.807, 10681.678, 154.595, 52636.046 20/05/05,17:30:46,01,06,1, 11.9,1,1, 2.807, 10681.713, 154.530, 52635.989 20/05/05,17:30:46,02,06,1, 11.9,1,1, 2.807, 10681.761, 154.548, 52635.968 20/05/05,17:30:46,03,06,1, 11.9,1,1, 2.807, 10681.693, 154.508, 52635.988 20/05/05,17:30:46,04,06,1, 11.9,1,1, 2.807, 10681.733, 154.521, 52635.996 20/05/05,17:30:46,05,06,1, 11.9,1,1, 2.807, 10681.740, 154.550, 52636.021 20/05/05,17:30:46,06,06,1, 11.9,1,1, 2.807, 10681.700, 154.523, 52635.961 20/05/05,17:30:46,07,06,1, 11.9,1,1, 2.807, 10681.736, 154.558, 52636.047 20/05/05,17:30:46,08,06,1, 11.9,1,1, 2.807, 10681.736, 154.587, 52636.048 20/05/05,17:30:46,09,06,1, 11.9,1,1, 2.807, 10681.702, 154.521, 52636.008 20/05/05,17:30:46,10,06,1, 11.9,1,1, 2.807, 10681.718, 154.559, 52636.034 20/05/05,17:30:46,11,06,1, 11.9,1,1, 2.807, 10681.713, 154.539, 52635.976 20/05/05,17:30:46,12,06,1, 11.9,1,1, 2.807, 10681.689, 154.518, 52636.007 20/05/05,17:30:46,13,06,1, 11.9,1,1, 2.807, 10681.707, 154.544, 52635.948 20/05/05,17:30:46,14,06,1, 11.9,1,1, 2.807, 10681.710, 154.597, 52636.043 20/05/05,17:30:46,15,06,1, 11.9,1,1, 2.807, 10681.682, 154.515, 52635.997 20/05/05,17:30:46,16,06,1, 11.9,1,1, 2.807, 10681.685, 154.559, 52636.034 20/05/05,17:30:46,17,06,1, 11.9,1,1, 2.807, 10681.689, 154.585, 52636.061 20/05/05,17:30:46,18,06,1, 11.9,1,1, 2.807, 10681.649, 154.543, 52636.007 20/05/05,17:30:46,19,06,1, 11.9,1,1, 2.807, 10681.680, 154.595, 52636.046 20/05/05,17:30:47,00,06,1, 11.9,1,1, 2.807, 10681.628, 154.555, 52636.066 20/05/05,17:30:47,01,06,1, 11.9,1,1, 2.807, 10681.659, 154.568, 52636.005 20/05/05,17:30:47,02,06,1, 11.9,1,1, 2.807, 10681.661, 154.568, 52636.043 20/05/05,17:30:47,03,06,1, 11.9,1,1, 2.807, 10681.663, 154.608, 52636.042 20/05/05,17:30:47,04,06,1, 11.9,1,1, 2.807, 10681.660, 154.551, 52636.002 20/05/05,17:30:47,05,06,1, 11.9,1,1, 2.807, 10681.660, 154.596, 52636.033 20/05/05,17:30:47,06,06,1, 11.9,1,1, 2.807, 10681.662, 154.596, 52636.022 20/05/05,17:30:47,07,06,1, 11.9,1,1, 2.807, 10681.659, 154.600, 52636.025 20/05/05,17:30:47,08,06,1, 11.9,1,1, 2.807, 10681.640, 154.579, 52636.027 20/05/05,17:30:47,09,06,1, 11.9,1,1, 2.807, 10681.650, 154.592, 52636.051 20/05/05,17:30:47,10,06,1, 11.9,1,1, 2.807, 10681.635, 154.582, 52636.025 20/05/05,17:30:47,11,06,1, 11.9,1,1, 2.807, 10681.665, 154.546, 52636.044 20/05/05,17:30:47,12,06,1, 11.9,1,1, 2.807, 10681.667, 154.599, 52636.084 20/05/05,17:30:47,13,06,1, 11.9,1,1, 2.807, 10681.633, 154.562, 52636.059 20/05/05,17:30:47,14,06,1, 11.9,1,1, 2.807, 10681.638, 154.569, 52636.084 20/05/05,17:30:47,15,06,1, 11.9,1,1, 2.807, 10681.651, 154.595, 52636.089 20/05/05,17:30:47,16,06,1, 11.9,1,1, 2.807, 10681.647, 154.581, 52636.097 20/05/05,17:30:47,17,06,1, 11.9,1,1, 2.807, 10681.636, 154.587, 52636.062 20/05/05,17:30:47,18,06,1, 11.9,1,1, 2.807, 10681.657, 154.624, 52636.077 20/05/05,17:30:47,19,06,1, 11.9,1,1, 2.807, 10681.632, 154.555, 52636.066 20/05/05,17:30:48,00,06,1, 11.9,1,1, 2.807, 10681.628, 154.555, 52636.123 20/05/05,17:30:48,01,06,1, 11.9,1,1, 2.807, 10681.643, 154.623, 52636.077 20/05/05,17:30:48,02,06,1, 11.9,1,1, 2.807, 10681.623, 154.582, 52636.079 20/05/05,17:30:48,03,06,1, 11.9,1,1, 2.807, 10681.624, 154.557, 52636.054 20/05/05,17:30:48,04,06,1, 11.9,1,1, 2.807, 10681.667, 154.571, 52636.058 20/05/05,17:30:48,05,06,1, 11.9,1,1, 2.807, 10681.630, 154.539, 52636.035 20/05/05,17:30:48,06,06,1, 11.9,1,1, 2.807, 10681.616, 154.519, 52636.070 20/05/05,17:30:48,07,06,1, 11.9,1,1, 2.807, 10681.637, 154.575, 52636.091 20/05/05,17:30:48,08,06,1, 11.9,1,1, 2.807, 10681.622, 154.565, 52636.079 20/05/05,17:30:48,09,06,1, 11.9,1,1, 2.807, 10681.635, 154.578, 52636.070 20/05/05,17:30:48,10,06,1, 11.9,1,1, 2.807, 10681.647, 154.544, 52636.043 20/05/05,17:30:48,11,06,1, 11.9,1,1, 2.807, 10681.635, 154.578, 52636.082 20/05/05,17:30:48,12,06,1, 11.9,1,1, 2.807, 10681.619, 154.537, 52636.079 20/05/05,17:30:48,13,06,1, 11.9,1,1, 2.807, 10681.674, 154.610, 52636.116 20/05/05,17:30:48,14,06,1, 11.9,1,1, 2.807, 10681.651, 154.549, 52636.093 20/05/05,17:30:48,15,06,1, 11.9,1,1, 2.807, 10681.615, 154.534, 52636.083 20/05/05,17:30:48,16,06,1, 11.9,1,1, 2.807, 10681.602, 154.578, 52636.142 20/05/05,17:30:48,17,06,1, 11.9,1,1, 2.807, 10681.630, 154.577, 52636.126 20/05/05,17:30:48,18,06,1, 11.9,1,1, 2.807, 10681.601, 154.535, 52636.150 20/05/05,17:30:48,19,06,1, 11.9,1,1, 2.807, 10681.630, 154.555, 52636.123 20/05/05,17:30:49,00,06,1, 11.9,1,1, 2.809, 10681.586, 154.586, 52636.151 20/05/05,17:30:49,01,06,1, 11.9,1,1, 2.809, 10681.589, 154.556, 52636.108 20/05/05,17:30:49,02,06,1, 11.9,1,1, 2.809, 10681.643, 154.602, 52636.161 20/05/05,17:30:49,03,06,1, 11.9,1,1, 2.809, 10681.618, 154.558, 52636.130 20/05/05,17:30:49,04,06,1, 11.9,1,1, 2.809, 10681.602, 154.545, 52636.104 20/05/05,17:30:49,05,06,1, 11.9,1,1, 2.809, 10681.630, 154.591, 52636.138 20/05/05,17:30:49,06,06,1, 11.9,1,1, 2.809, 10681.605, 154.587, 52636.192 20/05/05,17:30:49,07,06,1, 11.9,1,1, 2.809, 10681.592, 154.551, 52636.066 20/05/05,17:30:49,08,06,1, 11.9,1,1, 2.809, 10681.605, 154.587, 52636.181 20/05/05,17:30:49,09,06,1, 11.9,1,1, 2.809, 10681.618, 154.594, 52636.213 20/05/05,17:30:49,10,06,1, 11.9,1,1, 2.809, 10681.600, 154.562, 52636.162 20/05/05,17:30:49,11,06,1, 11.9,1,1, 2.809, 10681.598, 154.604, 52636.170 20/05/05,17:30:49,12,06,1, 11.9,1,1, 2.809, 10681.617, 154.584, 52636.161 20/05/05,17:30:49,13,06,1, 11.9,1,1, 2.809, 10681.630, 154.562, 52636.137 20/05/05,17:30:49,14,06,1, 11.9,1,1, 2.809, 10681.603, 154.581, 52636.183 20/05/05,17:30:49,15,06,1, 11.9,1,1, 2.809, 10681.617, 154.607, 52636.217 20/05/05,17:30:49,16,06,1, 11.9,1,1, 2.809, 10681.610, 154.591, 52636.190 20/05/05,17:30:49,17,06,1, 11.9,1,1, 2.809, 10681.622, 154.604, 52636.214 20/05/05,17:30:49,18,06,1, 11.9,1,1, 2.809, 10681.612, 154.593, 52636.177 20/05/05,17:30:49,19,06,1, 11.9,1,1, 2.809, 10681.587, 154.586, 52636.151 20/05/05,17:30:50,00,06,1, 11.9,1,1, 2.809, 10681.578, 154.673, 52636.254 20/05/05,17:30:50,01,06,1, 11.9,1,1, 2.809, 10681.579, 154.609, 52636.201 20/05/05,17:30:50,02,06,1, 11.9,1,1, 2.809, 10681.573, 154.595, 52636.181 20/05/05,17:30:50,03,06,1, 11.9,1,1, 2.809, 10681.614, 154.595, 52636.214 20/05/05,17:30:50,04,06,1, 11.9,1,1, 2.809, 10681.578, 154.624, 52636.230 20/05/05,17:30:50,05,06,1, 11.9,1,1, 2.809, 10681.546, 154.575, 52636.193 20/05/05,17:30:50,06,06,1, 11.9,1,1, 2.809, 10681.567, 154.610, 52636.232 20/05/05,17:30:50,07,06,1, 11.9,1,1, 2.809, 10681.570, 154.642, 52636.222 20/05/05,17:30:50,08,06,1, 11.9,1,1, 2.809, 10681.561, 154.648, 52636.216 20/05/05,17:30:50,09,06,1, 11.9,1,1, 2.809, 10681.577, 154.621, 52636.177 20/05/05,17:30:50,10,06,1, 11.9,1,1, 2.809, 10681.586, 154.654, 52636.203 20/05/05,17:30:50,11,06,1, 11.9,1,1, 2.809, 10681.567, 154.614, 52636.182 20/05/05,17:30:50,12,06,1, 11.9,1,1, 2.809, 10681.582, 154.641, 52636.241 20/05/05,17:30:50,13,06,1, 11.9,1,1, 2.809, 10681.550, 154.648, 52636.213 20/05/05,17:30:50,14,06,1, 11.9,1,1, 2.809, 10681.555, 154.635, 52636.224 20/05/05,17:30:50,15,06,1, 11.9,1,1, 2.809, 10681.592, 154.609, 52636.237 20/05/05,17:30:50,16,06,1, 11.9,1,1, 2.809, 10681.552, 154.671, 52636.287 20/05/05,17:30:50,17,06,1, 11.9,1,1, 2.809, 10681.566, 154.629, 52636.219 20/05/05,17:30:50,18,06,1, 11.9,1,1, 2.809, 10681.559, 154.629, 52636.225 20/05/05,17:30:50,19,06,1, 11.9,1,1, 2.809, 10681.583, 154.673, 52636.254 20/05/05,17:30:51,00,07,1, 11.9,1,1, 2.805, 10681.570, 154.594, 52636.208 20/05/05,17:30:51,01,07,1, 11.9,1,1, 2.805, 10681.568, 154.618, 52636.228 20/05/05,17:30:51,02,07,1, 11.9,1,1, 2.805, 10681.551, 154.626, 52636.251 20/05/05,17:30:51,03,07,1, 11.9,1,1, 2.805, 10681.569, 154.624, 52636.193 20/05/05,17:30:51,04,07,1, 11.9,1,1, 2.805, 10681.561, 154.606, 52636.202 20/05/05,17:30:51,05,07,1, 11.9,1,1, 2.805, 10681.578, 154.649, 52636.260 20/05/05,17:30:51,06,07,1, 11.9,1,1, 2.805, 10681.544, 154.600, 52636.219 20/05/05,17:30:51,07,07,1, 11.9,1,1, 2.805, 10681.569, 154.624, 52636.217 20/05/05,17:30:51,08,07,1, 11.9,1,1, 2.805, 10681.573, 154.631, 52636.256 20/05/05,17:30:51,09,07,1, 11.9,1,1, 2.805, 10681.539, 154.608, 52636.211 20/05/05,17:30:51,10,07,1, 11.9,1,1, 2.805, 10681.548, 154.627, 52636.259 20/05/05,17:30:51,11,07,1, 11.9,1,1, 2.805, 10681.556, 154.651, 52636.254 20/05/05,17:30:51,12,07,1, 11.9,1,1, 2.805, 10681.547, 154.615, 52636.244 20/05/05,17:30:51,13,07,1, 11.9,1,1, 2.805, 10681.564, 154.612, 52636.252 20/05/05,17:30:51,14,07,1, 11.9,1,1, 2.805, 10681.556, 154.635, 52636.238 20/05/05,17:30:51,15,07,1, 11.9,1,1, 2.805, 10681.533, 154.600, 52636.208 20/05/05,17:30:51,16,07,1, 11.9,1,1, 2.805, 10681.585, 154.617, 52636.262 20/05/05,17:30:51,17,07,1, 11.9,1,1, 2.805, 10681.568, 154.636, 52636.228 20/05/05,17:30:51,18,07,1, 11.9,1,1, 2.805, 10681.568, 154.596, 52636.217 20/05/05,17:30:51,19,07,1, 11.9,1,1, 2.805, 10681.575, 154.594, 52636.208 20/05/05,17:30:52,00,07,1, 11.9,1,1, 2.807, 10681.486, 154.492, 52636.191 20/05/05,17:30:52,01,07,1, 11.9,1,1, 2.807, 10681.552, 154.616, 52636.235 20/05/05,17:30:52,02,07,1, 11.9,1,1, 2.807, 10681.555, 154.610, 52636.227 20/05/05,17:30:52,03,07,1, 11.9,1,1, 2.807, 10681.557, 154.631, 52636.231 20/05/05,17:30:52,04,07,1, 11.9,1,1, 2.807, 10681.531, 154.596, 52636.177 20/05/05,17:30:52,05,07,1, 11.9,1,1, 2.807, 10681.558, 154.639, 52636.236 20/05/05,17:30:52,06,07,1, 11.9,1,1, 2.807, 10681.529, 154.607, 52636.272 20/05/05,17:30:52,07,07,1, 11.9,1,1, 2.807, 10681.550, 154.590, 52636.222 20/05/05,17:30:52,08,07,1, 11.9,1,1, 2.807, 10681.546, 154.588, 52636.328 20/05/05,17:30:52,09,07,1, 11.9,1,1, 2.807, 10681.548, 154.595, 52636.239 20/05/05,17:30:52,10,07,1, 11.9,1,1, 2.807, 10681.549, 154.572, 52636.340 20/05/05,17:30:52,11,07,1, 11.9,1,1, 2.807, 10681.533, 154.583, 52636.207 20/05/05,17:30:52,12,07,1, 11.9,1,1, 2.807, 10681.516, 154.600, 52636.261 20/05/05,17:30:52,13,07,1, 11.9,1,1, 2.807, 10681.528, 154.542, 52636.210 20/05/05,17:30:52,14,07,1, 11.9,1,1, 2.807, 10681.521, 154.588, 52636.233 20/05/05,17:30:52,15,07,1, 11.9,1,1, 2.807, 10681.534, 154.587, 52636.260 20/05/05,17:30:52,16,07,1, 11.9,1,1, 2.807, 10681.517, 154.540, 52636.241 20/05/05,17:30:52,17,07,1, 11.9,1,1, 2.807, 10681.501, 154.505, 52636.179 20/05/05,17:30:52,18,07,1, 11.9,1,1, 2.807, 10681.549, 154.532, 52636.253 20/05/05,17:30:52,19,07,1, 11.9,1,1, 2.807, 10681.494, 154.492, 52636.191 20/05/05,17:30:53,00,07,1, 11.9,1,1, 2.808, 10681.469, 154.350, 52636.234 20/05/05,17:30:53,01,07,1, 11.9,1,1, 2.808, 10681.511, 154.498, 52636.209 20/05/05,17:30:53,02,07,1, 11.9,1,1, 2.808, 10681.516, 154.487, 52636.195 20/05/05,17:30:53,03,07,1, 11.9,1,1, 2.808, 10681.519, 154.462, 52636.165 20/05/05,17:30:53,04,07,1, 11.9,1,1, 2.808, 10681.507, 154.502, 52636.210 20/05/05,17:30:53,05,07,1, 11.9,1,1, 2.808, 10681.480, 154.442, 52636.205 20/05/05,17:30:53,06,07,1, 11.9,1,1, 2.808, 10681.505, 154.452, 52636.200 20/05/05,17:30:53,07,07,1, 11.9,1,1, 2.808, 10681.499, 154.462, 52636.224 20/05/05,17:30:53,08,07,1, 11.9,1,1, 2.808, 10681.472, 154.401, 52636.215 20/05/05,17:30:53,09,07,1, 11.9,1,1, 2.808, 10681.487, 154.428, 52636.191 20/05/05,17:30:53,10,07,1, 11.9,1,1, 2.808, 10681.480, 154.422, 52636.220 20/05/05,17:30:53,11,07,1, 11.9,1,1, 2.808, 10681.448, 154.386, 52636.203 20/05/05,17:30:53,12,07,1, 11.9,1,1, 2.808, 10681.502, 154.398, 52636.025 20/05/05,17:30:53,13,07,1, 11.9,1,1, 2.808, 10681.500, 154.422, 52636.195 20/05/05,17:30:53,14,07,1, 11.9,1,1, 2.808, 10681.435, 154.366, 52636.174 20/05/05,17:30:53,15,07,1, 11.9,1,1, 2.808, 10681.487, 154.382, 52636.318 20/05/05,17:30:53,16,07,1, 11.9,1,1, 2.808, 10681.460, 154.386, 52636.142 20/05/05,17:30:53,17,07,1, 11.9,1,1, 2.808, 10681.426, 154.327, 52636.211 20/05/05,17:30:53,18,07,1, 11.9,1,1, 2.808, 10681.458, 154.323, 52636.174 20/05/05,17:30:53,19,07,1, 11.9,1,1, 2.808, 10681.473, 154.350, 52636.234 20/05/05,17:30:54,00,07,1, 11.9,1,1, 2.811, 10681.369, 154.066, 52636.157 20/05/05,17:30:54,01,07,1, 11.9,1,1, 2.811, 10681.458, 154.286, 52636.186 20/05/05,17:30:54,02,07,1, 11.9,1,1, 2.811, 10681.440, 154.294, 52636.195 20/05/05,17:30:54,03,07,1, 11.9,1,1, 2.811, 10681.440, 154.254, 52636.090 20/05/05,17:30:54,04,07,1, 11.9,1,1, 2.811, 10681.464, 154.253, 52636.240 20/05/05,17:30:54,05,07,1, 11.9,1,1, 2.811, 10681.444, 154.250, 52636.231 20/05/05,17:30:54,06,07,1, 11.9,1,1, 2.811, 10681.435, 154.255, 52636.200 20/05/05,17:30:54,07,07,1, 11.9,1,1, 2.811, 10681.424, 154.212, 52636.144 20/05/05,17:30:54,08,07,1, 11.9,1,1, 2.811, 10681.443, 154.239, 52636.210 20/05/05,17:30:54,09,07,1, 11.9,1,1, 2.811, 10681.394, 154.194, 52636.181 20/05/05,17:30:54,10,07,1, 11.9,1,1, 2.811, 10681.412, 154.179, 52636.205 20/05/05,17:30:54,11,07,1, 11.9,1,1, 2.811, 10681.418, 154.181, 52636.222 20/05/05,17:30:54,12,07,1, 11.9,1,1, 2.811, 10681.387, 154.128, 52636.198 20/05/05,17:30:54,13,07,1, 11.9,1,1, 2.811, 10681.385, 154.140, 52636.190 20/05/05,17:30:54,14,07,1, 11.9,1,1, 2.811, 10681.384, 154.181, 52636.211 20/05/05,17:30:54,15,07,1, 11.9,1,1, 2.811, 10681.382, 154.141, 52636.178 20/05/05,17:30:54,16,07,1, 11.9,1,1, 2.811, 10681.363, 154.119, 52636.146 20/05/05,17:30:54,17,07,1, 11.9,1,1, 2.811, 10681.383, 154.134, 52636.244 20/05/05,17:30:54,18,07,1, 11.9,1,1, 2.811, 10681.341, 154.065, 52636.150 20/05/05,17:30:54,19,07,1, 11.9,1,1, 2.811, 10681.376, 154.066, 52636.157 20/05/05,17:30:55,00,08,1, 11.9,1,1, 2.806, 10681.252, 153.843, 52636.194 20/05/05,17:30:55,01,08,1, 11.9,1,1, 2.806, 10681.333, 154.079, 52636.174 20/05/05,17:30:55,02,08,1, 11.9,1,1, 2.806, 10681.350, 154.058, 52636.174 20/05/05,17:30:55,03,08,1, 11.9,1,1, 2.806, 10681.355, 154.078, 52636.211 20/05/05,17:30:55,04,08,1, 11.9,1,1, 2.806, 10681.328, 154.037, 52636.186 20/05/05,17:30:55,05,08,1, 11.9,1,1, 2.806, 10681.321, 154.029, 52636.217 20/05/05,17:30:55,06,08,1, 11.9,1,1, 2.806, 10681.344, 154.055, 52636.222 20/05/05,17:30:55,07,08,1, 11.9,1,1, 2.806, 10681.326, 154.014, 52636.174 20/05/05,17:30:55,08,08,1, 11.9,1,1, 2.806, 10681.302, 154.016, 52636.195 20/05/05,17:30:55,09,08,1, 11.9,1,1, 2.806, 10681.305, 153.997, 52636.226 20/05/05,17:30:55,10,08,1, 11.9,1,1, 2.806, 10681.285, 153.980, 52636.210 20/05/05,17:30:55,11,08,1, 11.9,1,1, 2.806, 10681.277, 153.952, 52636.184 20/05/05,17:30:55,12,08,1, 11.9,1,1, 2.806, 10681.320, 153.981, 52636.231 20/05/05,17:30:55,13,08,1, 11.9,1,1, 2.806, 10681.254, 153.932, 52636.165 20/05/05,17:30:55,14,08,1, 11.9,1,1, 2.806, 10681.278, 153.925, 52636.232 20/05/05,17:30:55,15,08,1, 11.9,1,1, 2.806, 10681.280, 153.957, 52636.198 20/05/05,17:30:55,16,08,1, 11.9,1,1, 2.806, 10681.282, 153.903, 52636.211 20/05/05,17:30:55,17,08,1, 11.9,1,1, 2.806, 10681.267, 153.875, 52636.174 20/05/05,17:30:55,18,08,1, 11.9,1,1, 2.806, 10681.264, 153.890, 52636.234 20/05/05,17:30:55,19,08,1, 11.9,1,1, 2.806, 10681.257, 153.843, 52636.194 20/05/05,17:30:56,00,07,1, 11.9,1,1, 2.805, 10681.186, 153.658, 52636.208 20/05/05,17:30:56,01,07,1, 11.9,1,1, 2.805, 10681.270, 153.865, 52636.224 20/05/05,17:30:56,02,07,1, 11.9,1,1, 2.805, 10681.231, 153.819, 52636.205 20/05/05,17:30:56,03,07,1, 11.9,1,1, 2.805, 10681.258, 153.814, 52636.166 20/05/05,17:30:56,04,07,1, 11.9,1,1, 2.805, 10681.230, 153.804, 52636.197 20/05/05,17:30:56,05,07,1, 11.9,1,1, 2.805, 10681.238, 153.803, 52636.214 20/05/05,17:30:56,06,07,1, 11.9,1,1, 2.805, 10681.242, 153.737, 52636.185 20/05/05,17:30:56,07,07,1, 11.9,1,1, 2.805, 10681.253, 153.813, 52636.225 20/05/05,17:30:56,08,07,1, 11.9,1,1, 2.805, 10681.208, 153.755, 52636.172 20/05/05,17:30:56,09,07,1, 11.9,1,1, 2.805, 10681.245, 153.750, 52636.236 20/05/05,17:30:56,10,07,1, 11.9,1,1, 2.805, 10681.255, 153.751, 52636.223 20/05/05,17:30:56,11,07,1, 11.9,1,1, 2.805, 10681.224, 153.732, 52636.242 20/05/05,17:30:56,12,07,1, 11.9,1,1, 2.805, 10681.198, 153.710, 52636.226 20/05/05,17:30:56,13,07,1, 11.9,1,1, 2.805, 10681.240, 153.727, 52636.244 20/05/05,17:30:56,14,07,1, 11.9,1,1, 2.805, 10681.230, 153.718, 52636.288 20/05/05,17:30:56,15,07,1, 11.9,1,1, 2.805, 10681.191, 153.666, 52636.232 20/05/05,17:30:56,16,07,1, 11.9,1,1, 2.805, 10681.212, 153.722, 52636.258 20/05/05,17:30:56,17,07,1, 11.9,1,1, 2.805, 10681.193, 153.676, 52636.229 20/05/05,17:30:56,18,07,1, 11.9,1,1, 2.805, 10681.220, 153.651, 52636.218 20/05/05,17:30:56,19,07,1, 11.9,1,1, 2.805, 10681.188, 153.658, 52636.208 20/05/05,17:30:57,00,07,1, 11.9,1,1, 2.810, 10681.136, 153.499, 52636.228 20/05/05,17:30:57,01,07,1, 11.9,1,1, 2.810, 10681.185, 153.617, 52636.215 20/05/05,17:30:57,02,07,1, 11.9,1,1, 2.810, 10681.210, 153.645, 52636.280 20/05/05,17:30:57,03,07,1, 11.9,1,1, 2.810, 10681.198, 153.605, 52636.236 20/05/05,17:30:57,04,07,1, 11.9,1,1, 2.810, 10681.198, 153.620, 52636.180 20/05/05,17:30:57,05,07,1, 11.9,1,1, 2.810, 10681.226, 153.629, 52636.238 20/05/05,17:30:57,06,07,1, 11.9,1,1, 2.810, 10681.184, 153.607, 52636.220 20/05/05,17:30:57,07,07,1, 11.9,1,1, 2.810, 10681.177, 153.579, 52636.167 20/05/05,17:30:57,08,07,1, 11.9,1,1, 2.810, 10681.210, 153.617, 52636.281 20/05/05,17:30:57,09,07,1, 11.9,1,1, 2.810, 10681.190, 153.602, 52636.252 20/05/05,17:30:57,10,07,1, 11.9,1,1, 2.810, 10681.174, 153.531, 52636.190 20/05/05,17:30:57,11,07,1, 11.9,1,1, 2.810, 10681.206, 153.570, 52636.237 20/05/05,17:30:57,12,07,1, 11.9,1,1, 2.810, 10681.173, 153.550, 52636.247 20/05/05,17:30:57,13,07,1, 11.9,1,1, 2.810, 10681.187, 153.541, 52636.254 20/05/05,17:30:57,14,07,1, 11.9,1,1, 2.810, 10681.168, 153.592, 52636.223 20/05/05,17:30:57,15,07,1, 11.9,1,1, 2.810, 10681.167, 153.564, 52636.293 20/05/05,17:30:57,16,07,1, 11.9,1,1, 2.810, 10681.181, 153.526, 52636.222 20/05/05,17:30:57,17,07,1, 11.9,1,1, 2.810, 10681.129, 153.519, 52636.250 20/05/05,17:30:57,18,07,1, 11.9,1,1, 2.810, 10681.152, 153.550, 52636.253 20/05/05,17:30:57,19,07,1, 11.9,1,1, 2.810, 10681.141, 153.499, 52636.228 20/05/05,17:30:58,00,07,1, 11.9,1,1, 2.809, 10681.102, 153.409, 52636.227 20/05/05,17:30:58,01,07,1, 11.9,1,1, 2.809, 10681.172, 153.521, 52636.256 20/05/05,17:30:58,02,07,1, 11.9,1,1, 2.809, 10681.146, 153.484, 52636.235 20/05/05,17:30:58,03,07,1, 11.9,1,1, 2.809, 10681.155, 153.510, 52636.218 20/05/05,17:30:58,04,07,1, 11.9,1,1, 2.809, 10681.153, 153.514, 52636.269 20/05/05,17:30:58,05,07,1, 11.9,1,1, 2.809, 10681.136, 153.459, 52636.207 20/05/05,17:30:58,06,07,1, 11.9,1,1, 2.809, 10681.147, 153.503, 52636.288 20/05/05,17:30:58,07,07,1, 11.9,1,1, 2.809, 10681.128, 153.474, 52636.251 20/05/05,17:30:58,08,07,1, 11.9,1,1, 2.809, 10681.121, 153.452, 52636.218 20/05/05,17:30:58,09,07,1, 11.9,1,1, 2.809, 10681.108, 153.464, 52636.279 20/05/05,17:30:58,10,07,1, 11.9,1,1, 2.809, 10681.127, 153.460, 52636.277 20/05/05,17:30:58,11,07,1, 11.9,1,1, 2.809, 10681.128, 153.414, 52636.245 20/05/05,17:30:58,12,07,1, 11.9,1,1, 2.809, 10681.139, 153.431, 52636.278 20/05/05,17:30:58,13,07,1, 11.9,1,1, 2.809, 10681.099, 153.432, 52636.269 20/05/05,17:30:58,14,07,1, 11.9,1,1, 2.809, 10681.071, 153.382, 52636.260 20/05/05,17:30:58,15,07,1, 11.9,1,1, 2.809, 10681.098, 153.426, 52636.258 20/05/05,17:30:58,16,07,1, 11.9,1,1, 2.809, 10681.117, 153.415, 52636.262 20/05/05,17:30:58,17,07,1, 11.9,1,1, 2.809, 10681.056, 153.388, 52636.142 20/05/05,17:30:58,18,07,1, 11.9,1,1, 2.809, 10681.106, 153.368, 52636.205 20/05/05,17:30:58,19,07,1, 11.9,1,1, 2.809, 10681.107, 153.409, 52636.227 20/05/05,17:30:59,00,07,1, 11.9,1,1, 2.808, 10681.002, 153.337, 52636.254 20/05/05,17:30:59,01,07,1, 11.9,1,1, 2.808, 10681.075, 153.374, 52636.239 20/05/05,17:30:59,02,07,1, 11.9,1,1, 2.808, 10681.065, 153.385, 52636.265 20/05/05,17:30:59,03,07,1, 11.9,1,1, 2.808, 10681.078, 153.371, 52636.252 20/05/05,17:30:59,04,07,1, 11.9,1,1, 2.808, 10681.065, 153.355, 52636.276 20/05/05,17:30:59,05,07,1, 11.9,1,1, 2.808, 10681.051, 153.348, 52636.254 20/05/05,17:30:59,06,07,1, 11.9,1,1, 2.808, 10681.070, 153.347, 52636.257 20/05/05,17:30:59,07,07,1, 11.9,1,1, 2.808, 10681.041, 153.347, 52636.252 20/05/05,17:30:59,08,07,1, 11.9,1,1, 2.808, 10681.055, 153.367, 52636.297 20/05/05,17:30:59,09,07,1, 11.9,1,1, 2.808, 10681.042, 153.318, 52636.241 20/05/05,17:30:59,10,07,1, 11.9,1,1, 2.808, 10681.048, 153.350, 52636.250 20/05/05,17:30:59,11,07,1, 11.9,1,1, 2.808, 10681.041, 153.333, 52636.227 20/05/05,17:30:59,12,07,1, 11.9,1,1, 2.808, 10681.051, 153.312, 52636.268 20/05/05,17:30:59,13,07,1, 11.9,1,1, 2.808, 10681.025, 153.316, 52636.245 20/05/05,17:30:59,14,07,1, 11.9,1,1, 2.808, 10681.057, 153.358, 52636.300 20/05/05,17:30:59,15,07,1, 11.9,1,1, 2.808, 10681.015, 153.296, 52636.255 20/05/05,17:30:59,16,07,1, 11.9,1,1, 2.808, 10681.026, 153.330, 52636.242 20/05/05,17:30:59,17,07,1, 11.9,1,1, 2.808, 10681.011, 153.363, 52636.310 20/05/05,17:30:59,18,07,1, 11.9,1,1, 2.808, 10681.003, 153.324, 52636.297 20/05/05,17:30:59,19,07,1, 11.9,1,1, 2.808, 10681.009, 153.337, 52636.254 20/05/05,17:31:00,00,08,1, 11.9,1,1, 2.806, 10680.885, 153.365, 52636.226 20/05/05,17:31:00,01,08,1, 11.9,1,1, 2.806, 10681.006, 153.321, 52636.287 20/05/05,17:31:00,02,08,1, 11.9,1,1, 2.806, 10680.986, 153.314, 52636.311 20/05/05,17:31:00,03,08,1, 11.9,1,1, 2.806, 10680.989, 153.365, 52636.301 20/05/05,17:31:00,04,08,1, 11.9,1,1, 2.806, 10680.986, 153.311, 52636.314 20/05/05,17:31:00,05,08,1, 11.9,1,1, 2.806, 10681.008, 153.346, 52636.343 20/05/05,17:31:00,06,08,1, 11.9,1,1, 2.806, 10680.996, 153.353, 52636.571 20/05/05,17:31:00,07,08,1, 11.9,1,1, 2.806, 10681.012, 153.322, 52636.235 20/05/05,17:31:00,08,08,1, 11.9,1,1, 2.806, 10680.970, 153.318, 52636.276 20/05/05,17:31:00,09,08,1, 11.9,1,1, 2.806, 10680.972, 153.364, 52636.331 20/05/05,17:31:00,10,08,1, 11.9,1,1, 2.806, 10680.982, 153.350, 52636.281 20/05/05,17:31:00,11,08,1, 11.9,1,1, 2.806, 10680.978, 153.332, 52636.244 20/05/05,17:31:00,12,08,1, 11.9,1,1, 2.806, 10680.973, 153.362, 52636.336 20/05/05,17:31:00,13,08,1, 11.9,1,1, 2.806, 10680.946, 153.325, 52636.303 20/05/05,17:31:00,14,08,1, 11.9,1,1, 2.806, 10680.966, 153.341, 52636.327 20/05/05,17:31:00,15,08,1, 11.9,1,1, 2.806, 10680.939, 153.396, 52636.335 20/05/05,17:31:00,16,08,1, 11.9,1,1, 2.806, 10680.955, 153.389, 52636.362 20/05/05,17:31:00,17,08,1, 11.9,1,1, 2.806, 10680.950, 153.370, 52636.329 20/05/05,17:31:00,18,08,1, 11.9,1,1, 2.806, 10680.945, 153.427, 52636.383 20/05/05,17:31:00,19,08,1, 11.9,1,1, 2.806, 10680.893, 153.365, 52636.226 20/05/05,17:31:01,00,08,1, 11.9,1,1, 2.806, 10680.860, 153.486, 52636.397 20/05/05,17:31:01,01,08,1, 11.9,1,1, 2.806, 10680.940, 153.397, 52636.317 20/05/05,17:31:01,02,08,1, 11.9,1,1, 2.806, 10680.902, 153.410, 52636.377 20/05/05,17:31:01,03,08,1, 11.9,1,1, 2.806, 10680.931, 153.377, 52636.338 20/05/05,17:31:01,04,08,1, 11.9,1,1, 2.806, 10680.910, 153.431, 52636.379 20/05/05,17:31:01,05,08,1, 11.9,1,1, 2.806, 10680.918, 153.438, 52636.388 20/05/05,17:31:01,06,08,1, 11.9,1,1, 2.806, 10680.920, 153.420, 52636.330 20/05/05,17:31:01,07,08,1, 11.9,1,1, 2.806, 10680.912, 153.461, 52636.403 20/05/05,17:31:01,08,08,1, 11.9,1,1, 2.806, 10680.902, 153.444, 52636.386 20/05/05,17:31:01,09,08,1, 11.9,1,1, 2.806, 10680.884, 153.422, 52636.374 20/05/05,17:31:01,10,08,1, 11.9,1,1, 2.806, 10680.864, 153.456, 52636.434 20/05/05,17:31:01,11,08,1, 11.9,1,1, 2.806, 10680.896, 153.478, 52636.407 20/05/05,17:31:01,12,08,1, 11.9,1,1, 2.806, 10680.889, 153.440, 52636.349 20/05/05,17:31:01,13,08,1, 11.9,1,1, 2.806, 10680.889, 153.489, 52636.416 20/05/05,17:31:01,14,08,1, 11.9,1,1, 2.806, 10680.884, 153.458, 52636.385 20/05/05,17:31:01,15,08,1, 11.9,1,1, 2.806, 10680.860, 153.447, 52636.355 20/05/05,17:31:01,16,08,1, 11.9,1,1, 2.806, 10680.855, 153.471, 52636.371 20/05/05,17:31:01,17,08,1, 11.9,1,1, 2.806, 10680.854, 153.478, 52636.427 20/05/05,17:31:01,18,08,1, 11.9,1,1, 2.806, 10680.861, 153.482, 52636.369 20/05/05,17:31:01,19,08,1, 11.9,1,1, 2.806, 10680.861, 153.486, 52636.397 20/05/05,17:31:02,00,08,1, 11.8,1,1, 2.808, 10680.852, 153.619, 52636.548 20/05/05,17:31:02,01,08,1, 11.8,1,1, 2.808, 10680.865, 153.465, 52636.412 20/05/05,17:31:02,02,08,1, 11.8,1,1, 2.808, 10680.879, 153.527, 52636.475 20/05/05,17:31:02,03,08,1, 11.8,1,1, 2.808, 10680.891, 153.513, 52636.470 20/05/05,17:31:02,04,08,1, 11.8,1,1, 2.808, 10680.883, 153.534, 52636.397 20/05/05,17:31:02,05,08,1, 11.8,1,1, 2.808, 10680.870, 153.511, 52636.453 20/05/05,17:31:02,06,08,1, 11.8,1,1, 2.808, 10680.875, 153.541, 52636.485 20/05/05,17:31:02,07,08,1, 11.8,1,1, 2.808, 10680.868, 153.526, 52636.450 20/05/05,17:31:02,08,08,1, 11.8,1,1, 2.808, 10680.869, 153.571, 52636.516 20/05/05,17:31:02,09,08,1, 11.8,1,1, 2.808, 10680.839, 153.530, 52636.501 20/05/05,17:31:02,10,08,1, 11.8,1,1, 2.808, 10680.867, 153.563, 52636.462 20/05/05,17:31:02,11,08,1, 11.8,1,1, 2.808, 10680.850, 153.594, 52636.534 20/05/05,17:31:02,12,08,1, 11.8,1,1, 2.808, 10680.859, 153.569, 52636.523 20/05/05,17:31:02,13,08,1, 11.8,1,1, 2.808, 10680.863, 153.561, 52636.486 20/05/05,17:31:02,14,08,1, 11.8,1,1, 2.808, 10680.870, 153.611, 52636.557 20/05/05,17:31:02,15,08,1, 11.8,1,1, 2.808, 10680.852, 153.622, 52636.519 20/05/05,17:31:02,16,08,1, 11.8,1,1, 2.808, 10680.880, 153.590, 52636.546 20/05/05,17:31:02,17,08,1, 11.8,1,1, 2.808, 10680.868, 153.599, 52636.573 20/05/05,17:31:02,18,08,1, 11.8,1,1, 2.808, 10680.871, 153.644, 52636.550 20/05/05,17:31:02,19,08,1, 11.8,1,1, 2.808, 10680.856, 153.619, 52636.548 20/05/05,17:31:03,00,08,1, 11.9,1,1, 2.805, 10680.827, 153.794, 52636.630 20/05/05,17:31:03,01,08,1, 11.9,1,1, 2.805, 10680.858, 153.639, 52636.549 20/05/05,17:31:03,02,08,1, 11.9,1,1, 2.805, 10680.851, 153.631, 52636.567 20/05/05,17:31:03,03,08,1, 11.9,1,1, 2.805, 10680.871, 153.654, 52636.586 20/05/05,17:31:03,04,08,1, 11.9,1,1, 2.805, 10680.839, 153.684, 52636.576 20/05/05,17:31:03,05,08,1, 11.9,1,1, 2.805, 10680.832, 153.674, 52636.592 20/05/05,17:31:03,06,08,1, 11.9,1,1, 2.805, 10680.857, 153.693, 52636.602 20/05/05,17:31:03,07,08,1, 11.9,1,1, 2.805, 10680.844, 153.709, 52636.636 20/05/05,17:31:03,08,08,1, 11.9,1,1, 2.805, 10680.833, 153.723, 52636.590 20/05/05,17:31:03,09,08,1, 11.9,1,1, 2.805, 10680.842, 153.701, 52636.604 20/05/05,17:31:03,10,08,1, 11.9,1,1, 2.805, 10680.841, 153.747, 52636.609 20/05/05,17:31:03,11,08,1, 11.9,1,1, 2.805, 10680.856, 153.699, 52636.523 20/05/05,17:31:03,12,08,1, 11.9,1,1, 2.805, 10680.867, 153.772, 52636.614 20/05/05,17:31:03,13,08,1, 11.9,1,1, 2.805, 10680.818, 153.749, 52636.601 20/05/05,17:31:03,14,08,1, 11.9,1,1, 2.805, 10680.830, 153.753, 52636.657 20/05/05,17:31:03,15,08,1, 11.9,1,1, 2.805, 10680.808, 153.772, 52636.700 20/05/05,17:31:03,16,08,1, 11.9,1,1, 2.805, 10680.844, 153.791, 52636.640 20/05/05,17:31:03,17,08,1, 11.9,1,1, 2.805, 10680.784, 153.790, 52636.682 20/05/05,17:31:03,18,08,1, 11.9,1,1, 2.805, 10680.870, 153.794, 52636.638 20/05/05,17:31:03,19,08,1, 11.9,1,1, 2.805, 10680.835, 153.794, 52636.630 20/05/05,17:31:04,00,08,1, 11.8,1,1, 2.810, 10680.743, 153.952, 52636.767 20/05/05,17:31:04,01,08,1, 11.8,1,1, 2.810, 10680.827, 153.824, 52636.661 20/05/05,17:31:04,02,08,1, 11.8,1,1, 2.810, 10680.803, 153.824, 52636.667 20/05/05,17:31:04,03,08,1, 11.8,1,1, 2.810, 10680.808, 153.828, 52636.661 20/05/05,17:31:04,04,08,1, 11.8,1,1, 2.810, 10680.808, 153.838, 52636.702 20/05/05,17:31:04,05,08,1, 11.8,1,1, 2.810, 10680.832, 153.848, 52636.689 20/05/05,17:31:04,06,08,1, 11.8,1,1, 2.810, 10680.780, 153.823, 52636.653 20/05/05,17:31:04,07,08,1, 11.8,1,1, 2.810, 10680.812, 153.904, 52636.720 20/05/05,17:31:04,08,08,1, 11.8,1,1, 2.810, 10680.797, 153.883, 52636.703 20/05/05,17:31:04,09,08,1, 11.8,1,1, 2.810, 10680.800, 153.862, 52636.714 20/05/05,17:31:04,10,08,1, 11.8,1,1, 2.810, 10680.786, 153.894, 52636.734 20/05/05,17:31:04,11,08,1, 11.8,1,1, 2.810, 10680.823, 153.888, 52636.752 20/05/05,17:31:04,12,08,1, 11.8,1,1, 2.810, 10680.786, 153.893, 52636.694 20/05/05,17:31:04,13,08,1, 11.8,1,1, 2.810, 10680.795, 153.910, 52636.732 20/05/05,17:31:04,14,08,1, 11.8,1,1, 2.810, 10680.796, 153.943, 52636.759 20/05/05,17:31:04,15,08,1, 11.8,1,1, 2.810, 10680.748, 153.913, 52636.667 20/05/05,17:31:04,16,08,1, 11.8,1,1, 2.810, 10680.770, 153.927, 52636.737 20/05/05,17:31:04,17,08,1, 11.8,1,1, 2.810, 10680.784, 153.951, 52636.752 20/05/05,17:31:04,18,08,1, 11.8,1,1, 2.810, 10680.750, 153.957, 52636.745 20/05/05,17:31:04,19,08,1, 11.8,1,1, 2.810, 10680.744, 153.952, 52636.767 20/05/05,17:31:05,00,08,1, 11.9,1,1, 2.810, 10680.660, 154.140, 52636.895 20/05/05,17:31:05,01,08,1, 11.9,1,1, 2.810, 10680.732, 153.964, 52636.784 20/05/05,17:31:05,02,08,1, 11.9,1,1, 2.810, 10680.741, 153.993, 52636.787 20/05/05,17:31:05,03,08,1, 11.9,1,1, 2.810, 10680.750, 154.016, 52636.777 20/05/05,17:31:05,04,08,1, 11.9,1,1, 2.810, 10680.729, 154.023, 52636.817 20/05/05,17:31:05,05,08,1, 11.9,1,1, 2.810, 10680.737, 154.003, 52636.786 20/05/05,17:31:05,06,08,1, 11.9,1,1, 2.810, 10680.738, 154.051, 52636.835 20/05/05,17:31:05,07,08,1, 11.9,1,1, 2.810, 10680.698, 154.047, 52636.822 20/05/05,17:31:05,08,08,1, 11.9,1,1, 2.810, 10680.709, 154.011, 52636.817 20/05/05,17:31:05,09,08,1, 11.9,1,1, 2.810, 10680.719, 154.055, 52636.857 20/05/05,17:31:05,10,08,1, 11.9,1,1, 2.810, 10680.689, 154.056, 52636.832 20/05/05,17:31:05,11,08,1, 11.9,1,1, 2.810, 10680.699, 154.038, 52636.823 20/05/05,17:31:05,12,08,1, 11.9,1,1, 2.810, 10680.682, 154.071, 52636.857 20/05/05,17:31:05,13,08,1, 11.9,1,1, 2.810, 10680.686, 154.093, 52636.879 20/05/05,17:31:05,14,08,1, 11.9,1,1, 2.810, 10680.682, 154.073, 52636.848 20/05/05,17:31:05,15,08,1, 11.9,1,1, 2.810, 10680.683, 154.140, 52636.889 20/05/05,17:31:05,16,08,1, 11.9,1,1, 2.810, 10680.661, 154.091, 52636.891 20/05/05,17:31:05,17,08,1, 11.9,1,1, 2.810, 10680.663, 154.105, 52636.880 20/05/05,17:31:05,18,08,1, 11.9,1,1, 2.810, 10680.660, 154.126, 52636.858 20/05/05,17:31:05,19,08,1, 11.9,1,1, 2.810, 10680.662, 154.140, 52636.895 20/05/05,17:31:06,00,08,1, 11.9,1,1, 2.805, 10680.560, 154.306, 52636.999 20/05/05,17:31:06,01,08,1, 11.9,1,1, 2.805, 10680.644, 154.139, 52636.853 20/05/05,17:31:06,02,08,1, 11.9,1,1, 2.805, 10680.649, 154.160, 52636.910 20/05/05,17:31:06,03,08,1, 11.9,1,1, 2.805, 10680.615, 154.121, 52636.887 20/05/05,17:31:06,04,08,1, 11.9,1,1, 2.805, 10680.645, 154.190, 52636.936 20/05/05,17:31:06,05,08,1, 11.9,1,1, 2.805, 10680.621, 154.179, 52636.944 20/05/05,17:31:06,06,08,1, 11.9,1,1, 2.805, 10680.616, 154.192, 52636.928 20/05/05,17:31:06,07,08,1, 11.9,1,1, 2.805, 10680.636, 154.209, 52636.925 20/05/05,17:31:06,08,08,1, 11.9,1,1, 2.805, 10680.608, 154.221, 52636.979 20/05/05,17:31:06,09,08,1, 11.9,1,1, 2.805, 10680.602, 154.167, 52636.896 20/05/05,17:31:06,10,08,1, 11.9,1,1, 2.805, 10680.605, 154.251, 52637.007 20/05/05,17:31:06,11,08,1, 11.9,1,1, 2.805, 10680.591, 154.213, 52636.962 20/05/05,17:31:06,12,08,1, 11.9,1,1, 2.805, 10680.598, 154.225, 52636.950 20/05/05,17:31:06,13,08,1, 11.9,1,1, 2.805, 10680.569, 154.248, 52636.951 20/05/05,17:31:06,14,08,1, 11.9,1,1, 2.805, 10680.584, 154.281, 52636.974 20/05/05,17:31:06,15,08,1, 11.9,1,1, 2.805, 10680.553, 154.253, 52636.982 20/05/05,17:31:06,16,08,1, 11.9,1,1, 2.805, 10680.562, 154.265, 52636.992 20/05/05,17:31:06,17,08,1, 11.9,1,1, 2.805, 10680.557, 154.290, 52636.970 20/05/05,17:31:06,18,08,1, 11.9,1,1, 2.805, 10680.519, 154.251, 52636.960 20/05/05,17:31:06,19,08,1, 11.9,1,1, 2.805, 10680.561, 154.306, 52636.999 20/05/05,17:31:07,00,08,1, 11.9,1,1, 2.810, 10680.376, 154.377, 52637.067 20/05/05,17:31:07,01,08,1, 11.9,1,1, 2.810, 10680.524, 154.299, 52637.202 20/05/05,17:31:07,02,08,1, 11.9,1,1, 2.810, 10680.533, 154.304, 52636.912 20/05/05,17:31:07,03,08,1, 11.9,1,1, 2.810, 10680.492, 154.345, 52637.010 20/05/05,17:31:07,04,08,1, 11.9,1,1, 2.810, 10680.467, 154.280, 52636.963 20/05/05,17:31:07,05,08,1, 11.9,1,1, 2.810, 10680.504, 154.326, 52637.001 20/05/05,17:31:07,06,08,1, 11.9,1,1, 2.810, 10680.510, 154.345, 52637.040 20/05/05,17:31:07,07,08,1, 11.9,1,1, 2.810, 10680.479, 154.306, 52636.975 20/05/05,17:31:07,08,08,1, 11.9,1,1, 2.810, 10680.463, 154.335, 52637.021 20/05/05,17:31:07,09,08,1, 11.9,1,1, 2.810, 10680.458, 154.365, 52637.032 20/05/05,17:31:07,10,08,1, 11.9,1,1, 2.810, 10680.443, 154.334, 52637.025 20/05/05,17:31:07,11,08,1, 11.9,1,1, 2.810, 10680.434, 154.338, 52637.034 20/05/05,17:31:07,12,08,1, 11.9,1,1, 2.810, 10680.455, 154.368, 52637.053 20/05/05,17:31:07,13,08,1, 11.9,1,1, 2.810, 10680.420, 154.345, 52637.043 20/05/05,17:31:07,14,08,1, 11.9,1,1, 2.810, 10680.415, 154.364, 52637.049 20/05/05,17:31:07,15,08,1, 11.9,1,1, 2.810, 10680.430, 154.352, 52637.021 20/05/05,17:31:07,16,08,1, 11.9,1,1, 2.810, 10680.395, 154.365, 52637.049 20/05/05,17:31:07,17,08,1, 11.9,1,1, 2.810, 10680.429, 154.358, 52637.056 20/05/05,17:31:07,18,08,1, 11.9,1,1, 2.810, 10680.440, 154.408, 52637.108 20/05/05,17:31:07,19,08,1, 11.9,1,1, 2.810, 10680.382, 154.377, 52637.067 20/05/05,17:31:08,00,08,1, 11.9,1,1, 2.810, 10680.234, 154.428, 52637.127 20/05/05,17:31:08,01,08,1, 11.9,1,1, 2.810, 10680.376, 154.418, 52637.078 20/05/05,17:31:08,02,08,1, 11.9,1,1, 2.810, 10680.374, 154.414, 52637.071 20/05/05,17:31:08,03,08,1, 11.9,1,1, 2.810, 10680.354, 154.362, 52637.085 20/05/05,17:31:08,04,08,1, 11.9,1,1, 2.810, 10680.358, 154.405, 52637.074 20/05/05,17:31:08,05,08,1, 11.9,1,1, 2.810, 10680.341, 154.372, 52637.054 20/05/05,17:31:08,06,08,1, 11.9,1,1, 2.810, 10680.291, 154.367, 52636.982 20/05/05,17:31:08,07,08,1, 11.9,1,1, 2.810, 10680.372, 154.439, 52637.116 20/05/05,17:31:08,08,08,1, 11.9,1,1, 2.810, 10680.299, 154.357, 52637.036 20/05/05,17:31:08,09,08,1, 11.9,1,1, 2.810, 10680.315, 154.389, 52637.050 20/05/05,17:31:08,10,08,1, 11.9,1,1, 2.810, 10680.336, 154.426, 52637.146 20/05/05,17:31:08,11,08,1, 11.9,1,1, 2.810, 10680.325, 154.402, 52637.129 20/05/05,17:31:08,12,08,1, 11.9,1,1, 2.810, 10680.295, 154.393, 52637.055 20/05/05,17:31:08,13,08,1, 11.9,1,1, 2.810, 10680.285, 154.421, 52637.165 20/05/05,17:31:08,14,08,1, 11.9,1,1, 2.810, 10680.293, 154.424, 52637.134 20/05/05,17:31:08,15,08,1, 11.9,1,1, 2.810, 10680.270, 154.416, 52637.097 20/05/05,17:31:08,16,08,1, 11.9,1,1, 2.810, 10680.267, 154.428, 52637.135 20/05/05,17:31:08,17,08,1, 11.9,1,1, 2.810, 10680.237, 154.458, 52637.101 20/05/05,17:31:08,18,08,1, 11.9,1,1, 2.810, 10680.240, 154.385, 52637.096 20/05/05,17:31:08,19,08,1, 11.9,1,1, 2.810, 10680.239, 154.428, 52637.127 20/05/05,17:31:09,00,08,1, 11.9,1,1, 2.809, 10680.134, 154.481, 52637.215 20/05/05,17:31:09,01,08,1, 11.9,1,1, 2.809, 10680.216, 154.365, 52637.075 20/05/05,17:31:09,02,08,1, 11.9,1,1, 2.809, 10680.242, 154.438, 52637.120 20/05/05,17:31:09,03,08,1, 11.9,1,1, 2.809, 10680.194, 154.411, 52637.108 20/05/05,17:31:09,04,08,1, 11.9,1,1, 2.809, 10680.208, 154.403, 52637.128 20/05/05,17:31:09,05,08,1, 11.9,1,1, 2.809, 10680.213, 154.439, 52637.130 20/05/05,17:31:09,06,08,1, 11.9,1,1, 2.809, 10680.223, 154.460, 52637.190 20/05/05,17:31:09,07,08,1, 11.9,1,1, 2.809, 10680.176, 154.415, 52637.167 20/05/05,17:31:09,08,08,1, 11.9,1,1, 2.809, 10680.168, 154.462, 52637.216 20/05/05,17:31:09,09,08,1, 11.9,1,1, 2.809, 10680.189, 154.453, 52637.144 20/05/05,17:31:09,10,08,1, 11.9,1,1, 2.809, 10680.120, 154.423, 52636.970 20/05/05,17:31:09,11,08,1, 11.9,1,1, 2.809, 10680.142, 154.462, 52637.247 20/05/05,17:31:09,12,08,1, 11.9,1,1, 2.809, 10680.148, 154.424, 52637.163 20/05/05,17:31:09,13,08,1, 11.9,1,1, 2.809, 10680.149, 154.423, 52637.187 20/05/05,17:31:09,14,08,1, 11.9,1,1, 2.809, 10680.170, 154.448, 52637.179 20/05/05,17:31:09,15,08,1, 11.9,1,1, 2.809, 10680.139, 154.479, 52637.233 20/05/05,17:31:09,16,08,1, 11.9,1,1, 2.809, 10680.129, 154.425, 52637.143 20/05/05,17:31:09,17,08,1, 11.9,1,1, 2.809, 10680.125, 154.501, 52637.205 20/05/05,17:31:09,18,08,1, 11.9,1,1, 2.809, 10680.158, 154.473, 52637.163 20/05/05,17:31:09,19,08,1, 11.9,1,1, 2.809, 10680.139, 154.481, 52637.215 20/05/05,17:31:10,00,08,1, 11.9,1,1, 2.806, 10680.059, 154.426, 52637.231 20/05/05,17:31:10,01,08,1, 11.9,1,1, 2.806, 10680.144, 154.452, 52637.140 20/05/05,17:31:10,02,08,1, 11.9,1,1, 2.806, 10680.113, 154.441, 52637.130 20/05/05,17:31:10,03,08,1, 11.9,1,1, 2.806, 10680.112, 154.485, 52637.205 20/05/05,17:31:10,04,08,1, 11.9,1,1, 2.806, 10680.096, 154.478, 52637.234 20/05/05,17:31:10,05,08,1, 11.9,1,1, 2.806, 10680.112, 154.444, 52637.168 20/05/05,17:31:10,06,08,1, 11.9,1,1, 2.806, 10680.094, 154.458, 52637.388 20/05/05,17:31:10,07,08,1, 11.9,1,1, 2.806, 10680.082, 154.461, 52637.204 20/05/05,17:31:10,08,08,1, 11.9,1,1, 2.806, 10680.105, 154.450, 52637.201 20/05/05,17:31:10,09,08,1, 11.9,1,1, 2.806, 10680.103, 154.455, 52637.207 20/05/05,17:31:10,10,08,1, 11.9,1,1, 2.806, 10680.102, 154.472, 52637.242 20/05/05,17:31:10,11,08,1, 11.9,1,1, 2.806, 10680.083, 154.404, 52637.205 20/05/05,17:31:10,12,08,1, 11.9,1,1, 2.806, 10680.075, 154.412, 52637.229 20/05/05,17:31:10,13,08,1, 11.9,1,1, 2.806, 10680.071, 154.439, 52637.234 20/05/05,17:31:10,14,08,1, 11.9,1,1, 2.806, 10680.038, 154.410, 52637.191 20/05/05,17:31:10,15,08,1, 11.9,1,1, 2.806, 10680.073, 154.429, 52637.045 20/05/05,17:31:10,16,08,1, 11.9,1,1, 2.806, 10680.078, 154.400, 52637.187 20/05/05,17:31:10,17,08,1, 11.9,1,1, 2.806, 10680.056, 154.392, 52637.215 20/05/05,17:31:10,18,08,1, 11.9,1,1, 2.806, 10680.030, 154.386, 52637.204 20/05/05,17:31:10,19,08,1, 11.9,1,1, 2.806, 10680.063, 154.426, 52637.231 20/05/05,17:31:11,00,08,1, 11.9,1,1, 2.808, 10679.809, 154.292, 52637.255 20/05/05,17:31:11,01,08,1, 11.9,1,1, 2.808, 10680.013, 154.396, 52637.207 20/05/05,17:31:11,02,08,1, 11.9,1,1, 2.808, 10680.000, 154.393, 52637.260 20/05/05,17:31:11,03,08,1, 11.9,1,1, 2.808, 10679.986, 154.379, 52637.253 20/05/05,17:31:11,04,08,1, 11.9,1,1, 2.808, 10679.954, 154.374, 52637.238 20/05/05,17:31:11,05,08,1, 11.9,1,1, 2.808, 10679.994, 154.403, 52637.274 20/05/05,17:31:11,06,08,1, 11.9,1,1, 2.808, 10679.930, 154.363, 52637.202 20/05/05,17:31:11,07,08,1, 11.9,1,1, 2.808, 10679.927, 154.366, 52637.261 20/05/05,17:31:11,08,08,1, 11.9,1,1, 2.808, 10679.941, 154.364, 52637.248 20/05/05,17:31:11,09,08,1, 11.9,1,1, 2.808, 10679.931, 154.339, 52637.241 20/05/05,17:31:11,10,08,1, 11.9,1,1, 2.808, 10679.905, 154.351, 52637.248 20/05/05,17:31:11,11,08,1, 11.9,1,1, 2.808, 10679.915, 154.367, 52637.286 20/05/05,17:31:11,12,08,1, 11.9,1,1, 2.808, 10679.888, 154.329, 52637.234 20/05/05,17:31:11,13,08,1, 11.9,1,1, 2.808, 10679.899, 154.359, 52637.263 20/05/05,17:31:11,14,08,1, 11.9,1,1, 2.808, 10679.882, 154.347, 52637.258 20/05/05,17:31:11,15,08,1, 11.9,1,1, 2.808, 10679.875, 154.330, 52637.309 20/05/05,17:31:11,16,08,1, 11.9,1,1, 2.808, 10679.867, 154.349, 52637.304 20/05/05,17:31:11,17,08,1, 11.9,1,1, 2.808, 10679.833, 154.342, 52637.303 20/05/05,17:31:11,18,08,1, 11.9,1,1, 2.808, 10679.863, 154.329, 52637.319 20/05/05,17:31:11,19,08,1, 11.9,1,1, 2.808, 10679.809, 154.292, 52637.255 20/05/05,17:31:12,00,09,1, 11.8,1,1, 2.806, 10679.650, 154.348, 52637.312 20/05/05,17:31:12,01,09,1, 11.8,1,1, 2.806, 10679.851, 154.319, 52637.282 20/05/05,17:31:12,02,09,1, 11.8,1,1, 2.806, 10679.807, 154.307, 52637.284 20/05/05,17:31:12,03,09,1, 11.8,1,1, 2.806, 10679.819, 154.319, 52637.282 20/05/05,17:31:12,04,09,1, 11.8,1,1, 2.806, 10679.807, 154.323, 52637.297 20/05/05,17:31:12,05,09,1, 11.8,1,1, 2.806, 10679.779, 154.302, 52637.325 20/05/05,17:31:12,06,09,1, 11.8,1,1, 2.806, 10679.799, 154.344, 52637.317 20/05/05,17:31:12,07,09,1, 11.8,1,1, 2.806, 10679.754, 154.321, 52637.304 20/05/05,17:31:12,08,09,1, 11.8,1,1, 2.806, 10679.757, 154.327, 52637.278 20/05/05,17:31:12,09,09,1, 11.8,1,1, 2.806, 10679.759, 154.343, 52637.348 20/05/05,17:31:12,10,09,1, 11.8,1,1, 2.806, 10679.728, 154.313, 52637.295 20/05/05,17:31:12,11,09,1, 11.8,1,1, 2.806, 10679.739, 154.341, 52637.317 20/05/05,17:31:12,12,09,1, 11.8,1,1, 2.806, 10679.745, 154.315, 52637.314 20/05/05,17:31:12,13,09,1, 11.8,1,1, 2.806, 10679.729, 154.360, 52637.329 20/05/05,17:31:12,14,09,1, 11.8,1,1, 2.806, 10679.710, 154.312, 52637.286 20/05/05,17:31:12,15,09,1, 11.8,1,1, 2.806, 10679.726, 154.369, 52637.350 20/05/05,17:31:12,16,09,1, 11.8,1,1, 2.806, 10679.688, 154.340, 52637.331 20/05/05,17:31:12,17,09,1, 11.8,1,1, 2.806, 10679.685, 154.327, 52637.312 20/05/05,17:31:12,18,09,1, 11.8,1,1, 2.806, 10679.643, 154.326, 52637.344 20/05/05,17:31:12,19,09,1, 11.8,1,1, 2.806, 10679.657, 154.348, 52637.312 20/05/05,17:31:13,00,08,1, 11.9,1,1, 2.806, 10679.508, 154.375, 52637.430 20/05/05,17:31:13,01,08,1, 11.9,1,1, 2.806, 10679.620, 154.358, 52637.409 20/05/05,17:31:13,02,08,1, 11.9,1,1, 2.806, 10679.657, 154.388, 52637.426 20/05/05,17:31:13,03,08,1, 11.9,1,1, 2.806, 10679.640, 154.313, 52637.372 20/05/05,17:31:13,04,08,1, 11.9,1,1, 2.806, 10679.639, 154.368, 52637.419 20/05/05,17:31:13,05,08,1, 11.9,1,1, 2.806, 10679.617, 154.374, 52637.653 20/05/05,17:31:13,06,08,1, 11.9,1,1, 2.806, 10679.620, 154.345, 52637.402 20/05/05,17:31:13,07,08,1, 11.9,1,1, 2.806, 10679.616, 154.355, 52637.377 20/05/05,17:31:13,08,08,1, 11.9,1,1, 2.806, 10679.558, 154.393, 52637.272 20/05/05,17:31:13,09,08,1, 11.9,1,1, 2.806, 10679.621, 154.347, 52637.265 20/05/05,17:31:13,10,08,1, 11.9,1,1, 2.806, 10679.604, 154.349, 52637.397 20/05/05,17:31:13,11,08,1, 11.9,1,1, 2.806, 10679.589, 154.377, 52637.360 20/05/05,17:31:13,12,08,1, 11.9,1,1, 2.806, 10679.560, 154.386, 52637.418 20/05/05,17:31:13,13,08,1, 11.9,1,1, 2.806, 10679.558, 154.333, 52637.438 20/05/05,17:31:13,14,08,1, 11.9,1,1, 2.806, 10679.579, 154.396, 52637.471 20/05/05,17:31:13,15,08,1, 11.9,1,1, 2.806, 10679.531, 154.384, 52637.418 20/05/05,17:31:13,16,08,1, 11.9,1,1, 2.806, 10679.545, 154.371, 52637.447 20/05/05,17:31:13,17,08,1, 11.9,1,1, 2.806, 10679.546, 154.393, 52637.458 20/05/05,17:31:13,18,08,1, 11.9,1,1, 2.806, 10679.532, 154.347, 52637.471 20/05/05,17:31:13,19,08,1, 11.9,1,1, 2.806, 10679.516, 154.375, 52637.430 20/05/05,17:31:14,00,08,1, 11.9,1,1, 2.810, 10679.458, 154.450, 52637.542 20/05/05,17:31:14,01,08,1, 11.9,1,1, 2.810, 10679.517, 154.408, 52637.476 20/05/05,17:31:14,02,08,1, 11.9,1,1, 2.810, 10679.504, 154.369, 52637.448 20/05/05,17:31:14,03,08,1, 11.9,1,1, 2.810, 10679.521, 154.398, 52637.463 20/05/05,17:31:14,04,08,1, 11.9,1,1, 2.810, 10679.507, 154.374, 52637.419 20/05/05,17:31:14,05,08,1, 11.9,1,1, 2.810, 10679.480, 154.399, 52637.442 20/05/05,17:31:14,06,08,1, 11.9,1,1, 2.810, 10679.494, 154.411, 52637.440 20/05/05,17:31:14,07,08,1, 11.9,1,1, 2.810, 10679.480, 154.421, 52637.477 20/05/05,17:31:14,08,08,1, 11.9,1,1, 2.810, 10679.460, 154.408, 52637.466 20/05/05,17:31:14,09,08,1, 11.9,1,1, 2.810, 10679.501, 154.425, 52637.527 20/05/05,17:31:14,10,08,1, 11.9,1,1, 2.810, 10679.473, 154.411, 52637.464 20/05/05,17:31:14,11,08,1, 11.9,1,1, 2.810, 10679.459, 154.399, 52637.478 20/05/05,17:31:14,12,08,1, 11.9,1,1, 2.810, 10679.481, 154.442, 52637.516 20/05/05,17:31:14,13,08,1, 11.9,1,1, 2.810, 10679.493, 154.444, 52637.772 20/05/05,17:31:14,14,08,1, 11.9,1,1, 2.810, 10679.459, 154.402, 52637.412 20/05/05,17:31:14,15,08,1, 11.9,1,1, 2.810, 10679.478, 154.429, 52637.464 20/05/05,17:31:14,16,08,1, 11.9,1,1, 2.810, 10679.455, 154.447, 52637.511 20/05/05,17:31:14,17,08,1, 11.9,1,1, 2.810, 10679.424, 154.413, 52637.497 20/05/05,17:31:14,18,08,1, 11.9,1,1, 2.810, 10679.466, 154.449, 52637.537 20/05/05,17:31:14,19,08,1, 11.9,1,1, 2.810, 10679.460, 154.450, 52637.542 20/05/05,17:31:15,00,08,1, 11.9,1,1, 2.809, 10679.358, 154.443, 52637.590 20/05/05,17:31:15,01,08,1, 11.9,1,1, 2.809, 10679.430, 154.441, 52637.548 20/05/05,17:31:15,02,08,1, 11.9,1,1, 2.809, 10679.459, 154.466, 52637.572 20/05/05,17:31:15,03,08,1, 11.9,1,1, 2.809, 10679.420, 154.422, 52637.532 20/05/05,17:31:15,04,08,1, 11.9,1,1, 2.809, 10679.425, 154.464, 52637.531 20/05/05,17:31:15,05,08,1, 11.9,1,1, 2.809, 10679.400, 154.448, 52637.543 20/05/05,17:31:15,06,08,1, 11.9,1,1, 2.809, 10679.425, 154.429, 52637.535 20/05/05,17:31:15,07,08,1, 11.9,1,1, 2.809, 10679.403, 154.446, 52637.498 20/05/05,17:31:15,08,08,1, 11.9,1,1, 2.809, 10679.433, 154.463, 52637.576 20/05/05,17:31:15,09,08,1, 11.9,1,1, 2.809, 10679.388, 154.440, 52637.514 20/05/05,17:31:15,10,08,1, 11.9,1,1, 2.809, 10679.391, 154.453, 52637.524 20/05/05,17:31:15,11,08,1, 11.9,1,1, 2.809, 10679.421, 154.486, 52637.577 20/05/05,17:31:15,12,08,1, 11.9,1,1, 2.809, 10679.397, 154.423, 52637.538 20/05/05,17:31:15,13,08,1, 11.9,1,1, 2.809, 10679.364, 154.483, 52637.554 20/05/05,17:31:15,14,08,1, 11.9,1,1, 2.809, 10679.378, 154.464, 52637.554 20/05/05,17:31:15,15,08,1, 11.9,1,1, 2.809, 10679.372, 154.460, 52637.568 20/05/05,17:31:15,16,08,1, 11.9,1,1, 2.809, 10679.371, 154.434, 52637.538 20/05/05,17:31:15,17,08,1, 11.9,1,1, 2.809, 10679.378, 154.472, 52637.581 20/05/05,17:31:15,18,08,1, 11.9,1,1, 2.809, 10679.355, 154.429, 52637.556 20/05/05,17:31:15,19,08,1, 11.9,1,1, 2.809, 10679.364, 154.443, 52637.590 20/05/05,17:31:16,00,08,1, 11.9,1,1, 2.806, 10679.258, 154.424, 52637.596 20/05/05,17:31:16,01,08,1, 11.9,1,1, 2.806, 10679.365, 154.440, 52637.527 20/05/05,17:31:16,02,08,1, 11.9,1,1, 2.806, 10679.324, 154.444, 52637.527 20/05/05,17:31:16,03,08,1, 11.9,1,1, 2.806, 10679.339, 154.457, 52637.547 20/05/05,17:31:16,04,08,1, 11.9,1,1, 2.806, 10679.329, 154.446, 52637.568 20/05/05,17:31:16,05,08,1, 11.9,1,1, 2.806, 10679.370, 154.408, 52637.436 20/05/05,17:31:16,06,08,1, 11.9,1,1, 2.806, 10679.335, 154.458, 52637.330 20/05/05,17:31:16,07,08,1, 11.9,1,1, 2.806, 10679.317, 154.451, 52637.607 20/05/05,17:31:16,08,08,1, 11.9,1,1, 2.806, 10679.322, 154.423, 52637.580 20/05/05,17:31:16,09,08,1, 11.9,1,1, 2.806, 10679.318, 154.461, 52637.581 20/05/05,17:31:16,10,08,1, 11.9,1,1, 2.806, 10679.330, 154.446, 52637.560 20/05/05,17:31:16,11,08,1, 11.9,1,1, 2.806, 10679.313, 154.439, 52637.577 20/05/05,17:31:16,12,08,1, 11.9,1,1, 2.806, 10679.328, 154.455, 52637.609 20/05/05,17:31:16,13,08,1, 11.9,1,1, 2.806, 10679.298, 154.442, 52637.537 20/05/05,17:31:16,14,08,1, 11.9,1,1, 2.806, 10679.316, 154.408, 52637.578 20/05/05,17:31:16,15,08,1, 11.9,1,1, 2.806, 10679.314, 154.440, 52637.582 20/05/05,17:31:16,16,08,1, 11.9,1,1, 2.806, 10679.301, 154.452, 52637.611 20/05/05,17:31:16,17,08,1, 11.9,1,1, 2.806, 10679.257, 154.408, 52637.687 20/05/05,17:31:16,18,08,1, 11.9,1,1, 2.806, 10679.253, 154.404, 52637.537 20/05/05,17:31:16,19,08,1, 11.9,1,1, 2.806, 10679.265, 154.424, 52637.596 20/05/05,17:31:17,00,08,1, 11.9,1,1, 2.806, 10679.241, 154.377, 52637.700 20/05/05,17:31:17,01,08,1, 11.9,1,1, 2.806, 10679.285, 154.424, 52637.620 20/05/05,17:31:17,02,08,1, 11.9,1,1, 2.806, 10679.271, 154.399, 52637.569 20/05/05,17:31:17,03,08,1, 11.9,1,1, 2.806, 10679.260, 154.424, 52637.672 20/05/05,17:31:17,04,08,1, 11.9,1,1, 2.806, 10679.269, 154.416, 52637.641 20/05/05,17:31:17,05,08,1, 11.9,1,1, 2.806, 10679.283, 154.423, 52637.655 20/05/05,17:31:17,06,08,1, 11.9,1,1, 2.806, 10679.263, 154.410, 52637.601 20/05/05,17:31:17,07,08,1, 11.9,1,1, 2.806, 10679.270, 154.405, 52637.632 20/05/05,17:31:17,08,08,1, 11.9,1,1, 2.806, 10679.280, 154.422, 52637.663 20/05/05,17:31:17,09,08,1, 11.9,1,1, 2.806, 10679.254, 154.386, 52637.613 20/05/05,17:31:17,10,08,1, 11.9,1,1, 2.806, 10679.254, 154.390, 52637.617 20/05/05,17:31:17,11,08,1, 11.9,1,1, 2.806, 10679.294, 154.400, 52637.624 20/05/05,17:31:17,12,08,1, 11.9,1,1, 2.806, 10679.253, 154.391, 52637.636 20/05/05,17:31:17,13,08,1, 11.9,1,1, 2.806, 10679.270, 154.387, 52637.650 20/05/05,17:31:17,14,08,1, 11.9,1,1, 2.806, 10679.256, 154.428, 52637.650 20/05/05,17:31:17,15,08,1, 11.9,1,1, 2.806, 10679.263, 154.354, 52637.630 20/05/05,17:31:17,16,08,1, 11.9,1,1, 2.806, 10679.270, 154.396, 52637.666 20/05/05,17:31:17,17,08,1, 11.9,1,1, 2.806, 10679.252, 154.371, 52637.625 20/05/05,17:31:17,18,08,1, 11.9,1,1, 2.806, 10679.246, 154.342, 52637.637 20/05/05,17:31:17,19,08,1, 11.9,1,1, 2.806, 10679.248, 154.377, 52637.700 20/05/05,17:31:18,00,08,1, 11.9,1,1, 2.808, 10679.241, 154.334, 52637.823 20/05/05,17:31:18,01,08,1, 11.9,1,1, 2.808, 10679.231, 154.366, 52637.680 20/05/05,17:31:18,02,08,1, 11.9,1,1, 2.808, 10679.237, 154.394, 52637.719 20/05/05,17:31:18,03,08,1, 11.9,1,1, 2.808, 10679.260, 154.375, 52637.694 20/05/05,17:31:18,04,08,1, 11.9,1,1, 2.808, 10679.245, 154.336, 52637.674 20/05/05,17:31:18,05,08,1, 11.9,1,1, 2.808, 10679.236, 154.340, 52637.684 20/05/05,17:31:18,06,08,1, 11.9,1,1, 2.808, 10679.231, 154.366, 52637.744 20/05/05,17:31:18,07,08,1, 11.9,1,1, 2.808, 10679.254, 154.346, 52637.731 20/05/05,17:31:18,08,08,1, 11.9,1,1, 2.808, 10679.246, 154.334, 52637.682 20/05/05,17:31:18,09,08,1, 11.9,1,1, 2.808, 10679.276, 154.400, 52637.752 20/05/05,17:31:18,10,08,1, 11.9,1,1, 2.808, 10679.261, 154.342, 52637.719 20/05/05,17:31:18,11,08,1, 11.9,1,1, 2.808, 10679.204, 154.359, 52637.589 20/05/05,17:31:18,12,08,1, 11.9,1,1, 2.808, 10679.293, 154.374, 52637.787 20/05/05,17:31:18,13,08,1, 11.9,1,1, 2.808, 10679.239, 154.323, 52637.709 20/05/05,17:31:18,14,08,1, 11.9,1,1, 2.808, 10679.249, 154.337, 52637.743 20/05/05,17:31:18,15,08,1, 11.9,1,1, 2.808, 10679.243, 154.384, 52637.768 20/05/05,17:31:18,16,08,1, 11.9,1,1, 2.808, 10679.225, 154.321, 52637.760 20/05/05,17:31:18,17,08,1, 11.9,1,1, 2.808, 10679.228, 154.337, 52637.761 20/05/05,17:31:18,18,08,1, 11.9,1,1, 2.808, 10679.247, 154.334, 52637.757 20/05/05,17:31:18,19,08,1, 11.9,1,1, 2.808, 10679.245, 154.334, 52637.823 20/05/05,17:31:19,00,08,1, 11.9,1,1, 2.809, 10679.183, 154.303, 52637.846 20/05/05,17:31:19,01,08,1, 11.9,1,1, 2.809, 10679.233, 154.343, 52637.857 20/05/05,17:31:19,02,08,1, 11.9,1,1, 2.809, 10679.233, 154.338, 52637.806 20/05/05,17:31:19,03,08,1, 11.9,1,1, 2.809, 10679.239, 154.320, 52637.782 20/05/05,17:31:19,04,08,1, 11.9,1,1, 2.809, 10679.223, 154.385, 52637.818 20/05/05,17:31:19,05,08,1, 11.9,1,1, 2.809, 10679.192, 154.306, 52637.809 20/05/05,17:31:19,06,08,1, 11.9,1,1, 2.809, 10679.203, 154.303, 52637.795 20/05/05,17:31:19,07,08,1, 11.9,1,1, 2.809, 10679.169, 154.319, 52637.832 20/05/05,17:31:19,08,08,1, 11.9,1,1, 2.809, 10679.224, 154.306, 52637.847 20/05/05,17:31:19,09,08,1, 11.9,1,1, 2.809, 10679.202, 154.266, 52637.775 20/05/05,17:31:19,10,08,1, 11.9,1,1, 2.809, 10679.185, 154.340, 52637.869 20/05/05,17:31:19,11,08,1, 11.9,1,1, 2.809, 10679.191, 154.287, 52637.784 20/05/05,17:31:19,12,08,1, 11.9,1,1, 2.809, 10679.205, 154.268, 52637.812 20/05/05,17:31:19,13,08,1, 11.9,1,1, 2.809, 10679.197, 154.302, 52637.822 20/05/05,17:31:19,14,08,1, 11.9,1,1, 2.809, 10679.218, 154.298, 52637.849 20/05/05,17:31:19,15,08,1, 11.9,1,1, 2.809, 10679.184, 154.270, 52637.801 20/05/05,17:31:19,16,08,1, 11.9,1,1, 2.809, 10679.216, 154.278, 52637.830 20/05/05,17:31:19,17,08,1, 11.9,1,1, 2.809, 10679.193, 154.324, 52637.913 20/05/05,17:31:19,18,08,1, 11.9,1,1, 2.809, 10679.165, 154.267, 52637.827 20/05/05,17:31:19,19,08,1, 11.9,1,1, 2.809, 10679.191, 154.303, 52637.846 20/05/05,17:31:20,00,07,1, 11.9,1,1, 2.808, 10679.108, 154.396, 52638.107 20/05/05,17:31:20,01,07,1, 11.9,1,1, 2.808, 10679.169, 154.281, 52637.896 20/05/05,17:31:20,02,07,1, 11.9,1,1, 2.808, 10679.166, 154.276, 52637.856 20/05/05,17:31:20,03,07,1, 11.9,1,1, 2.808, 10679.187, 154.304, 52637.936 20/05/05,17:31:20,04,07,1, 11.9,1,1, 2.808, 10679.208, 154.321, 52638.024 20/05/05,17:31:20,05,07,1, 11.9,1,1, 2.808, 10679.170, 154.315, 52638.012 20/05/05,17:31:20,06,07,1, 11.9,1,1, 2.808, 10679.186, 154.294, 52637.980 20/05/05,17:31:20,07,07,1, 11.9,1,1, 2.808, 10679.167, 154.323, 52638.027 20/05/05,17:31:20,08,07,1, 11.9,1,1, 2.808, 10679.175, 154.315, 52638.054 20/05/05,17:31:20,09,07,1, 11.9,1,1, 2.808, 10679.199, 154.323, 52638.012 20/05/05,17:31:20,10,07,1, 11.9,1,1, 2.808, 10679.166, 154.303, 52638.045 20/05/05,17:31:20,11,07,1, 11.9,1,1, 2.808, 10679.162, 154.330, 52638.052 20/05/05,17:31:20,12,07,1, 11.9,1,1, 2.808, 10679.182, 154.357, 52638.060 20/05/05,17:31:20,13,07,1, 11.9,1,1, 2.808, 10679.175, 154.359, 52638.062 20/05/05,17:31:20,14,07,1, 11.9,1,1, 2.808, 10679.174, 154.359, 52638.069 20/05/05,17:31:20,15,07,1, 11.9,1,1, 2.808, 10679.187, 154.383, 52638.096 20/05/05,17:31:20,16,07,1, 11.9,1,1, 2.808, 10679.155, 154.375, 52638.072 20/05/05,17:31:20,17,07,1, 11.9,1,1, 2.808, 10679.158, 154.385, 52638.104 20/05/05,17:31:20,18,07,1, 11.9,1,1, 2.808, 10679.181, 154.376, 52638.185 20/05/05,17:31:20,19,07,1, 11.9,1,1, 2.808, 10679.108, 154.396, 52638.107 20/05/05,17:31:21,00,08,1, 11.8,1,1, 2.808, 10679.141, 154.585, 52638.274 20/05/05,17:31:21,01,08,1, 11.8,1,1, 2.808, 10679.147, 154.391, 52638.129 20/05/05,17:31:21,02,08,1, 11.8,1,1, 2.808, 10679.157, 154.415, 52638.163 20/05/05,17:31:21,03,08,1, 11.8,1,1, 2.808, 10679.154, 154.410, 52638.143 20/05/05,17:31:21,04,08,1, 11.8,1,1, 2.808, 10679.151, 154.420, 52638.163 20/05/05,17:31:21,05,08,1, 11.8,1,1, 2.808, 10679.155, 154.431, 52638.115 20/05/05,17:31:21,06,08,1, 11.8,1,1, 2.808, 10679.144, 154.468, 52638.130 20/05/05,17:31:21,07,08,1, 11.8,1,1, 2.808, 10679.123, 154.420, 52638.123 20/05/05,17:31:21,08,08,1, 11.8,1,1, 2.808, 10679.142, 154.439, 52638.134 20/05/05,17:31:21,09,08,1, 11.8,1,1, 2.808, 10679.139, 154.462, 52638.173 20/05/05,17:31:21,10,08,1, 11.8,1,1, 2.808, 10679.152, 154.483, 52638.189 20/05/05,17:31:21,11,08,1, 11.8,1,1, 2.808, 10679.149, 154.506, 52638.183 20/05/05,17:31:21,12,08,1, 11.8,1,1, 2.808, 10679.143, 154.496, 52638.220 20/05/05,17:31:21,13,08,1, 11.8,1,1, 2.808, 10679.170, 154.523, 52638.221 20/05/05,17:31:21,14,08,1, 11.8,1,1, 2.808, 10679.131, 154.511, 52638.212 20/05/05,17:31:21,15,08,1, 11.8,1,1, 2.808, 10679.156, 154.554, 52638.269 20/05/05,17:31:21,16,08,1, 11.8,1,1, 2.808, 10679.128, 154.537, 52638.220 20/05/05,17:31:21,17,08,1, 11.8,1,1, 2.808, 10679.130, 154.560, 52638.262 20/05/05,17:31:21,18,08,1, 11.8,1,1, 2.808, 10679.134, 154.553, 52638.276 20/05/05,17:31:21,19,08,1, 11.8,1,1, 2.808, 10679.149, 154.585, 52638.274 20/05/05,17:31:22,00,08,1, 11.8,1,1, 2.806, 10679.100, 154.844, 52638.447 20/05/05,17:31:22,01,08,1, 11.8,1,1, 2.806, 10679.121, 154.578, 52638.288 20/05/05,17:31:22,02,08,1, 11.8,1,1, 2.806, 10679.134, 154.609, 52638.266 20/05/05,17:31:22,03,08,1, 11.8,1,1, 2.806, 10679.110, 154.599, 52638.338 20/05/05,17:31:22,04,08,1, 11.8,1,1, 2.806, 10679.119, 154.609, 52638.310 20/05/05,17:31:22,05,08,1, 11.8,1,1, 2.806, 10679.109, 154.652, 52638.298 20/05/05,17:31:22,06,08,1, 11.8,1,1, 2.806, 10679.119, 154.668, 52638.349 20/05/05,17:31:22,07,08,1, 11.8,1,1, 2.806, 10679.098, 154.654, 52638.283 20/05/05,17:31:22,08,08,1, 11.8,1,1, 2.806, 10679.113, 154.689, 52638.344 20/05/05,17:31:22,09,08,1, 11.8,1,1, 2.806, 10679.105, 154.679, 52638.325 20/05/05,17:31:22,10,08,1, 11.8,1,1, 2.806, 10679.110, 154.690, 52638.353 20/05/05,17:31:22,11,08,1, 11.8,1,1, 2.806, 10679.097, 154.706, 52638.363 20/05/05,17:31:22,12,08,1, 11.8,1,1, 2.806, 10679.083, 154.716, 52638.391 20/05/05,17:31:22,13,08,1, 11.8,1,1, 2.806, 10679.097, 154.736, 52638.392 20/05/05,17:31:22,14,08,1, 11.8,1,1, 2.806, 10679.093, 154.753, 52638.366 20/05/05,17:31:22,15,08,1, 11.8,1,1, 2.806, 10679.125, 154.770, 52638.404 20/05/05,17:31:22,16,08,1, 11.8,1,1, 2.806, 10679.072, 154.781, 52638.385 20/05/05,17:31:22,17,08,1, 11.8,1,1, 2.806, 10679.094, 154.801, 52638.390 20/05/05,17:31:22,18,08,1, 11.8,1,1, 2.806, 10679.100, 154.779, 52638.401 20/05/05,17:31:22,19,08,1, 11.8,1,1, 2.806, 10679.105, 154.844, 52638.447 20/05/05,17:31:23,00,08,1, 11.9,1,1, 2.811, 10679.083, 155.109, 52638.516 20/05/05,17:31:23,01,08,1, 11.9,1,1, 2.811, 10679.101, 154.854, 52638.428 20/05/05,17:31:23,02,08,1, 11.9,1,1, 2.811, 10679.089, 154.851, 52638.452 20/05/05,17:31:23,03,08,1, 11.9,1,1, 2.811, 10679.092, 154.873, 52638.424 20/05/05,17:31:23,04,08,1, 11.9,1,1, 2.811, 10679.078, 154.868, 52638.455 20/05/05,17:31:23,05,08,1, 11.9,1,1, 2.811, 10679.099, 154.913, 52638.469 20/05/05,17:31:23,06,08,1, 11.9,1,1, 2.811, 10679.097, 154.912, 52638.471 20/05/05,17:31:23,07,08,1, 11.9,1,1, 2.811, 10679.085, 154.941, 52638.470 20/05/05,17:31:23,08,08,1, 11.9,1,1, 2.811, 10679.090, 154.933, 52638.490 20/05/05,17:31:23,09,08,1, 11.9,1,1, 2.811, 10679.079, 154.946, 52638.458 20/05/05,17:31:23,10,08,1, 11.9,1,1, 2.811, 10679.088, 154.983, 52638.660 20/05/05,17:31:23,11,08,1, 11.9,1,1, 2.811, 10679.120, 154.977, 52638.447 20/05/05,17:31:23,12,08,1, 11.9,1,1, 2.811, 10679.101, 154.996, 52638.459 20/05/05,17:31:23,13,08,1, 11.9,1,1, 2.811, 10679.090, 155.013, 52638.471 20/05/05,17:31:23,14,08,1, 11.9,1,1, 2.811, 10679.111, 155.039, 52638.524 20/05/05,17:31:23,15,08,1, 11.9,1,1, 2.811, 10679.086, 155.025, 52638.501 20/05/05,17:31:23,16,08,1, 11.9,1,1, 2.811, 10679.111, 155.053, 52638.529 20/05/05,17:31:23,17,08,1, 11.9,1,1, 2.811, 10679.093, 155.100, 52638.516 20/05/05,17:31:23,18,08,1, 11.9,1,1, 2.811, 10679.092, 155.090, 52638.524 20/05/05,17:31:23,19,08,1, 11.9,1,1, 2.811, 10679.087, 155.109, 52638.516 20/05/05,17:31:24,00,08,1, 11.9,1,1, 2.811, 10679.091, 155.422, 52638.677 20/05/05,17:31:24,01,08,1, 11.9,1,1, 2.811, 10679.085, 155.176, 52638.589 20/05/05,17:31:24,02,08,1, 11.9,1,1, 2.811, 10679.095, 155.172, 52638.584 20/05/05,17:31:24,03,08,1, 11.9,1,1, 2.811, 10679.098, 155.184, 52638.567 20/05/05,17:31:24,04,08,1, 11.9,1,1, 2.811, 10679.085, 155.226, 52638.572 20/05/05,17:31:24,05,08,1, 11.9,1,1, 2.811, 10679.092, 155.243, 52638.556 20/05/05,17:31:24,06,08,1, 11.9,1,1, 2.811, 10679.108, 155.254, 52638.556 20/05/05,17:31:24,07,08,1, 11.9,1,1, 2.811, 10679.110, 155.231, 52638.545 20/05/05,17:31:24,08,08,1, 11.9,1,1, 2.811, 10679.082, 155.261, 52638.549 20/05/05,17:31:24,09,08,1, 11.9,1,1, 2.811, 10679.100, 155.289, 52638.582 20/05/05,17:31:24,10,08,1, 11.9,1,1, 2.811, 10679.096, 155.325, 52638.590 20/05/05,17:31:24,11,08,1, 11.9,1,1, 2.811, 10679.087, 155.329, 52638.639 20/05/05,17:31:24,12,08,1, 11.9,1,1, 2.811, 10679.099, 155.338, 52638.644 20/05/05,17:31:24,13,08,1, 11.9,1,1, 2.811, 10679.096, 155.332, 52638.633 20/05/05,17:31:24,14,08,1, 11.9,1,1, 2.811, 10679.096, 155.363, 52638.636 20/05/05,17:31:24,15,08,1, 11.9,1,1, 2.811, 10679.104, 155.405, 52638.672 20/05/05,17:31:24,16,08,1, 11.9,1,1, 2.811, 10679.096, 155.389, 52638.632 20/05/05,17:31:24,17,08,1, 11.9,1,1, 2.811, 10679.073, 155.427, 52638.648 20/05/05,17:31:24,18,08,1, 11.9,1,1, 2.811, 10679.097, 155.412, 52638.618 20/05/05,17:31:24,19,08,1, 11.9,1,1, 2.811, 10679.092, 155.422, 52638.677 20/05/05,17:31:25,00,08,1, 11.9,1,1, 2.810, 10679.033, 155.580, 52638.687 20/05/05,17:31:25,01,08,1, 11.9,1,1, 2.810, 10679.080, 155.427, 52638.669 20/05/05,17:31:25,02,08,1, 11.9,1,1, 2.810, 10679.073, 155.461, 52638.656 20/05/05,17:31:25,03,08,1, 11.9,1,1, 2.810, 10679.096, 155.517, 52638.706 20/05/05,17:31:25,04,08,1, 11.9,1,1, 2.810, 10679.049, 155.489, 52638.582 20/05/05,17:31:25,05,08,1, 11.9,1,1, 2.810, 10679.066, 155.484, 52638.617 20/05/05,17:31:25,06,08,1, 11.9,1,1, 2.810, 10679.057, 155.482, 52638.588 20/05/05,17:31:25,07,08,1, 11.9,1,1, 2.810, 10679.064, 155.515, 52638.586 20/05/05,17:31:25,08,08,1, 11.9,1,1, 2.810, 10679.058, 155.517, 52638.627 20/05/05,17:31:25,09,08,1, 11.9,1,1, 2.810, 10679.060, 155.497, 52638.625 20/05/05,17:31:25,10,08,1, 11.9,1,1, 2.810, 10679.067, 155.572, 52638.655 20/05/05,17:31:25,11,08,1, 11.9,1,1, 2.810, 10679.058, 155.519, 52638.619 20/05/05,17:31:25,12,08,1, 11.9,1,1, 2.810, 10679.058, 155.539, 52638.629 20/05/05,17:31:25,13,08,1, 11.9,1,1, 2.810, 10679.064, 155.553, 52638.629 20/05/05,17:31:25,14,08,1, 11.9,1,1, 2.810, 10679.050, 155.542, 52638.655 20/05/05,17:31:25,15,08,1, 11.9,1,1, 2.810, 10679.038, 155.539, 52638.620 20/05/05,17:31:25,16,08,1, 11.9,1,1, 2.810, 10679.069, 155.540, 52638.660 20/05/05,17:31:25,17,08,1, 11.9,1,1, 2.810, 10679.036, 155.583, 52638.664 20/05/05,17:31:25,18,08,1, 11.9,1,1, 2.810, 10679.027, 155.525, 52638.654 20/05/05,17:31:25,19,08,1, 11.9,1,1, 2.810, 10679.034, 155.580, 52638.687 20/05/05,17:31:26,00,08,1, 11.9,1,1, 2.806, 10678.908, 155.543, 52638.751 20/05/05,17:31:26,01,08,1, 11.9,1,1, 2.806, 10679.007, 155.540, 52638.642 20/05/05,17:31:26,02,08,1, 11.9,1,1, 2.806, 10679.059, 155.561, 52638.688 20/05/05,17:31:26,03,08,1, 11.9,1,1, 2.806, 10679.058, 155.583, 52638.738 20/05/05,17:31:26,04,08,1, 11.9,1,1, 2.806, 10679.002, 155.521, 52638.638 20/05/05,17:31:26,05,08,1, 11.9,1,1, 2.806, 10679.010, 155.582, 52638.700 20/05/05,17:31:26,06,08,1, 11.9,1,1, 2.806, 10678.990, 155.560, 52638.696 20/05/05,17:31:26,07,08,1, 11.9,1,1, 2.806, 10678.992, 155.536, 52638.661 20/05/05,17:31:26,08,08,1, 11.9,1,1, 2.806, 10678.956, 155.571, 52638.651 20/05/05,17:31:26,09,08,1, 11.9,1,1, 2.806, 10678.959, 155.564, 52638.661 20/05/05,17:31:26,10,08,1, 11.9,1,1, 2.806, 10678.966, 155.561, 52638.723 20/05/05,17:31:26,11,08,1, 11.9,1,1, 2.806, 10678.957, 155.576, 52638.687 20/05/05,17:31:26,12,08,1, 11.9,1,1, 2.806, 10678.947, 155.585, 52638.699 20/05/05,17:31:26,13,08,1, 11.9,1,1, 2.806, 10678.937, 155.527, 52638.715 20/05/05,17:31:26,14,08,1, 11.9,1,1, 2.806, 10678.952, 155.577, 52638.711 20/05/05,17:31:26,15,08,1, 11.9,1,1, 2.806, 10678.964, 155.574, 52638.756 20/05/05,17:31:26,16,08,1, 11.9,1,1, 2.806, 10678.924, 155.557, 52638.720 20/05/05,17:31:26,17,08,1, 11.9,1,1, 2.806, 10678.905, 155.535, 52638.724 20/05/05,17:31:26,18,08,1, 11.9,1,1, 2.806, 10678.912, 155.596, 52638.787 20/05/05,17:31:26,19,08,1, 11.9,1,1, 2.806, 10678.913, 155.543, 52638.751 20/05/05,17:31:27,00,09,1, 11.9,1,1, 2.810, 10678.799, 155.616, 52638.861 20/05/05,17:31:27,01,09,1, 11.9,1,1, 2.810, 10678.901, 155.560, 52638.788 20/05/05,17:31:27,02,09,1, 11.9,1,1, 2.810, 10678.906, 155.548, 52638.793 20/05/05,17:31:27,03,09,1, 11.9,1,1, 2.810, 10678.842, 155.534, 52638.764 20/05/05,17:31:27,04,09,1, 11.9,1,1, 2.810, 10678.872, 155.585, 52638.851 20/05/05,17:31:27,05,09,1, 11.9,1,1, 2.810, 10678.862, 155.574, 52638.784 20/05/05,17:31:27,06,09,1, 11.9,1,1, 2.810, 10678.867, 155.564, 52638.802 20/05/05,17:31:27,07,09,1, 11.9,1,1, 2.810, 10678.888, 155.578, 52638.646 20/05/05,17:31:27,08,09,1, 11.9,1,1, 2.810, 10678.847, 155.553, 52638.732 20/05/05,17:31:27,09,09,1, 11.9,1,1, 2.810, 10678.840, 155.579, 52638.798 20/05/05,17:31:27,10,09,1, 11.9,1,1, 2.810, 10678.847, 155.590, 52638.788 20/05/05,17:31:27,11,09,1, 11.9,1,1, 2.810, 10678.835, 155.557, 52638.823 20/05/05,17:31:27,12,09,1, 11.9,1,1, 2.810, 10678.816, 155.569, 52638.842 20/05/05,17:31:27,13,09,1, 11.9,1,1, 2.810, 10678.812, 155.588, 52638.858 20/05/05,17:31:27,14,09,1, 11.9,1,1, 2.810, 10678.805, 155.583, 52638.857 20/05/05,17:31:27,15,09,1, 11.9,1,1, 2.810, 10678.805, 155.595, 52638.856 20/05/05,17:31:27,16,09,1, 11.9,1,1, 2.810, 10678.793, 155.605, 52638.862 20/05/05,17:31:27,17,09,1, 11.9,1,1, 2.810, 10678.795, 155.600, 52638.866 20/05/05,17:31:27,18,09,1, 11.9,1,1, 2.810, 10678.781, 155.558, 52638.822 20/05/05,17:31:27,19,09,1, 11.9,1,1, 2.810, 10678.802, 155.616, 52638.861 20/05/05,17:31:28,00,09,1, 11.9,1,1, 2.806, 10678.707, 155.596, 52638.952 20/05/05,17:31:28,01,09,1, 11.9,1,1, 2.806, 10678.745, 155.590, 52638.859 20/05/05,17:31:28,02,09,1, 11.9,1,1, 2.806, 10678.767, 155.623, 52638.928 20/05/05,17:31:28,03,09,1, 11.9,1,1, 2.806, 10678.751, 155.608, 52638.890 20/05/05,17:31:28,04,09,1, 11.9,1,1, 2.806, 10678.737, 155.583, 52638.895 20/05/05,17:31:28,05,09,1, 11.9,1,1, 2.806, 10678.717, 155.625, 52638.962 20/05/05,17:31:28,06,09,1, 11.9,1,1, 2.806, 10678.797, 155.619, 52638.942 20/05/05,17:31:28,07,09,1, 11.9,1,1, 2.806, 10678.740, 155.574, 52638.868 20/05/05,17:31:28,08,09,1, 11.9,1,1, 2.806, 10678.754, 155.636, 52638.938 20/05/05,17:31:28,09,09,1, 11.9,1,1, 2.806, 10678.738, 155.613, 52638.927 20/05/05,17:31:28,10,09,1, 11.9,1,1, 2.806, 10678.733, 155.607, 52638.944 20/05/05,17:31:28,11,09,1, 11.9,1,1, 2.806, 10678.733, 155.618, 52638.944 20/05/05,17:31:28,12,09,1, 11.9,1,1, 2.806, 10678.709, 155.646, 52638.971 20/05/05,17:31:28,13,09,1, 11.9,1,1, 2.806, 10678.720, 155.602, 52638.917 20/05/05,17:31:28,14,09,1, 11.9,1,1, 2.806, 10678.749, 155.600, 52638.933 20/05/05,17:31:28,15,09,1, 11.9,1,1, 2.806, 10678.704, 155.640, 52638.963 20/05/05,17:31:28,16,09,1, 11.9,1,1, 2.806, 10678.701, 155.582, 52638.954 20/05/05,17:31:28,17,09,1, 11.9,1,1, 2.806, 10678.699, 155.620, 52638.974 20/05/05,17:31:28,18,09,1, 11.9,1,1, 2.806, 10678.720, 155.621, 52638.957 20/05/05,17:31:28,19,09,1, 11.9,1,1, 2.806, 10678.710, 155.596, 52638.952 20/05/05,17:31:29,00,08,1, 11.8,1,1, 2.808, 10678.657, 155.610, 52639.076 20/05/05,17:31:29,01,08,1, 11.8,1,1, 2.808, 10678.685, 155.647, 52639.017 20/05/05,17:31:29,02,08,1, 11.8,1,1, 2.808, 10678.659, 155.582, 52638.956 20/05/05,17:31:29,03,08,1, 11.8,1,1, 2.808, 10678.686, 155.587, 52639.009 20/05/05,17:31:29,04,08,1, 11.8,1,1, 2.808, 10678.684, 155.606, 52639.017 20/05/05,17:31:29,05,08,1, 11.8,1,1, 2.808, 10678.683, 155.651, 52639.038 20/05/05,17:31:29,06,08,1, 11.8,1,1, 2.808, 10678.665, 155.582, 52638.999 20/05/05,17:31:29,07,08,1, 11.8,1,1, 2.808, 10678.700, 155.615, 52639.023 20/05/05,17:31:29,08,08,1, 11.8,1,1, 2.808, 10678.638, 155.579, 52638.988 20/05/05,17:31:29,09,08,1, 11.8,1,1, 2.808, 10678.660, 155.584, 52639.012 20/05/05,17:31:29,10,08,1, 11.8,1,1, 2.808, 10678.685, 155.631, 52639.009 20/05/05,17:31:29,11,08,1, 11.8,1,1, 2.808, 10678.662, 155.591, 52639.026 20/05/05,17:31:29,12,08,1, 11.8,1,1, 2.808, 10678.656, 155.591, 52639.052 20/05/05,17:31:29,13,08,1, 11.8,1,1, 2.808, 10678.661, 155.598, 52639.040 20/05/05,17:31:29,14,08,1, 11.8,1,1, 2.808, 10678.658, 155.598, 52639.038 20/05/05,17:31:29,15,08,1, 11.8,1,1, 2.808, 10678.656, 155.596, 52639.032 20/05/05,17:31:29,16,08,1, 11.8,1,1, 2.808, 10678.639, 155.644, 52639.062 20/05/05,17:31:29,17,08,1, 11.8,1,1, 2.808, 10678.651, 155.586, 52639.038 20/05/05,17:31:29,18,08,1, 11.8,1,1, 2.808, 10678.657, 155.596, 52639.071 20/05/05,17:31:29,19,08,1, 11.8,1,1, 2.808, 10678.658, 155.610, 52639.076 20/05/05,17:31:30,00,08,1, 11.8,1,1, 2.809, 10678.599, 155.533, 52639.092 20/05/05,17:31:30,01,08,1, 11.8,1,1, 2.809, 10678.637, 155.565, 52639.066 20/05/05,17:31:30,02,08,1, 11.8,1,1, 2.809, 10678.642, 155.621, 52639.049 20/05/05,17:31:30,03,08,1, 11.8,1,1, 2.809, 10678.655, 155.607, 52639.041 20/05/05,17:31:30,04,08,1, 11.8,1,1, 2.809, 10678.647, 155.587, 52639.074 20/05/05,17:31:30,05,08,1, 11.8,1,1, 2.809, 10678.639, 155.587, 52639.048 20/05/05,17:31:30,06,08,1, 11.8,1,1, 2.809, 10678.602, 155.574, 52639.060 20/05/05,17:31:30,07,08,1, 11.8,1,1, 2.809, 10678.633, 155.587, 52639.071 20/05/05,17:31:30,08,08,1, 11.8,1,1, 2.809, 10678.635, 155.604, 52639.052 20/05/05,17:31:30,09,08,1, 11.8,1,1, 2.809, 10678.631, 155.620, 52639.111 20/05/05,17:31:30,10,08,1, 11.8,1,1, 2.809, 10678.600, 155.551, 52639.073 20/05/05,17:31:30,11,08,1, 11.8,1,1, 2.809, 10678.626, 155.599, 52639.083 20/05/05,17:31:30,12,08,1, 11.8,1,1, 2.809, 10678.595, 155.582, 52639.109 20/05/05,17:31:30,13,08,1, 11.8,1,1, 2.809, 10678.606, 155.542, 52639.056 20/05/05,17:31:30,14,08,1, 11.8,1,1, 2.809, 10678.605, 155.571, 52639.113 20/05/05,17:31:30,15,08,1, 11.8,1,1, 2.809, 10678.637, 155.607, 52639.163 20/05/05,17:31:30,16,08,1, 11.8,1,1, 2.809, 10678.619, 155.549, 52639.065 20/05/05,17:31:30,17,08,1, 11.8,1,1, 2.809, 10678.625, 155.584, 52639.140 20/05/05,17:31:30,18,08,1, 11.8,1,1, 2.809, 10678.625, 155.572, 52639.077 20/05/05,17:31:30,19,08,1, 11.8,1,1, 2.809, 10678.605, 155.533, 52639.092 20/05/05,17:31:31,00,09,1, 11.9,1,1, 2.807, 10678.624, 155.501, 52639.169 20/05/05,17:31:31,01,09,1, 11.9,1,1, 2.807, 10678.626, 155.586, 52639.124 20/05/05,17:31:31,02,09,1, 11.9,1,1, 2.807, 10678.619, 155.536, 52639.149 20/05/05,17:31:31,03,09,1, 11.9,1,1, 2.807, 10678.617, 155.534, 52639.097 20/05/05,17:31:31,04,09,1, 11.9,1,1, 2.807, 10678.633, 155.537, 52639.168 20/05/05,17:31:31,05,09,1, 11.9,1,1, 2.807, 10678.607, 155.496, 52639.120 20/05/05,17:31:31,06,09,1, 11.9,1,1, 2.807, 10678.633, 155.535, 52638.960 20/05/05,17:31:31,07,09,1, 11.9,1,1, 2.807, 10678.588, 155.544, 52639.171 20/05/05,17:31:31,08,09,1, 11.9,1,1, 2.807, 10678.599, 155.494, 52639.149 20/05/05,17:31:31,09,09,1, 11.9,1,1, 2.807, 10678.597, 155.502, 52639.156 20/05/05,17:31:31,10,09,1, 11.9,1,1, 2.807, 10678.619, 155.532, 52639.191 20/05/05,17:31:31,11,09,1, 11.9,1,1, 2.807, 10678.612, 155.466, 52639.136 20/05/05,17:31:31,12,09,1, 11.9,1,1, 2.807, 10678.632, 155.477, 52639.154 20/05/05,17:31:31,13,09,1, 11.9,1,1, 2.807, 10678.610, 155.462, 52639.131 20/05/05,17:31:31,14,09,1, 11.9,1,1, 2.807, 10678.631, 155.468, 52639.111 20/05/05,17:31:31,15,09,1, 11.9,1,1, 2.807, 10678.615, 155.467, 52639.132 20/05/05,17:31:31,16,09,1, 11.9,1,1, 2.807, 10678.617, 155.472, 52639.193 20/05/05,17:31:31,17,09,1, 11.9,1,1, 2.807, 10678.620, 155.465, 52639.133 20/05/05,17:31:31,18,09,1, 11.9,1,1, 2.807, 10678.612, 155.459, 52639.127 20/05/05,17:31:31,19,09,1, 11.9,1,1, 2.807, 10678.626, 155.501, 52639.169 20/05/05,17:31:32,00,08,1, 11.8,1,1, 2.803, 10678.691, 155.259, 52639.080 20/05/05,17:31:32,01,08,1, 11.8,1,1, 2.803, 10678.647, 155.447, 52639.182 20/05/05,17:31:32,02,08,1, 11.8,1,1, 2.803, 10678.645, 155.429, 52639.192 20/05/05,17:31:32,03,08,1, 11.8,1,1, 2.803, 10678.647, 155.419, 52639.153 20/05/05,17:31:32,04,08,1, 11.8,1,1, 2.803, 10678.648, 155.398, 52639.164 20/05/05,17:31:32,05,08,1, 11.8,1,1, 2.803, 10678.642, 155.399, 52639.122 20/05/05,17:31:32,06,08,1, 11.8,1,1, 2.803, 10678.652, 155.388, 52639.178 20/05/05,17:31:32,07,08,1, 11.8,1,1, 2.803, 10678.666, 155.374, 52639.118 20/05/05,17:31:32,08,08,1, 11.8,1,1, 2.803, 10678.641, 155.375, 52639.122 20/05/05,17:31:32,09,08,1, 11.8,1,1, 2.803, 10678.650, 155.339, 52639.134 20/05/05,17:31:32,10,08,1, 11.8,1,1, 2.803, 10678.672, 155.339, 52639.121 20/05/05,17:31:32,11,08,1, 11.8,1,1, 2.803, 10678.653, 155.334, 52639.150 20/05/05,17:31:32,12,08,1, 11.8,1,1, 2.803, 10678.671, 155.326, 52639.122 20/05/05,17:31:32,13,08,1, 11.8,1,1, 2.803, 10678.657, 155.293, 52639.079 20/05/05,17:31:32,14,08,1, 11.8,1,1, 2.803, 10678.680, 155.334, 52639.123 20/05/05,17:31:32,15,08,1, 11.8,1,1, 2.803, 10678.658, 155.298, 52639.089 20/05/05,17:31:32,16,08,1, 11.8,1,1, 2.803, 10678.662, 155.300, 52639.112 20/05/05,17:31:32,17,08,1, 11.8,1,1, 2.803, 10678.658, 155.318, 52639.122 20/05/05,17:31:32,18,08,1, 11.8,1,1, 2.803, 10678.687, 155.309, 52639.097 20/05/05,17:31:32,19,08,1, 11.8,1,1, 2.803, 10678.692, 155.259, 52639.080 20/05/05,17:31:33,00,08,1, 11.9,1,1, 2.806, 10678.774, 155.256, 52639.154 20/05/05,17:31:33,01,08,1, 11.9,1,1, 2.806, 10678.687, 155.253, 52639.116 20/05/05,17:31:33,02,08,1, 11.9,1,1, 2.806, 10678.703, 155.256, 52639.144 20/05/05,17:31:33,03,08,1, 11.9,1,1, 2.806, 10678.684, 155.279, 52639.145 20/05/05,17:31:33,04,08,1, 11.9,1,1, 2.806, 10678.706, 155.264, 52639.149 20/05/05,17:31:33,05,08,1, 11.9,1,1, 2.806, 10678.686, 155.262, 52639.133 20/05/05,17:31:33,06,08,1, 11.9,1,1, 2.806, 10678.724, 155.249, 52639.164 20/05/05,17:31:33,07,08,1, 11.9,1,1, 2.806, 10678.703, 155.255, 52639.255 20/05/05,17:31:33,08,08,1, 11.9,1,1, 2.806, 10678.721, 155.206, 52639.065 20/05/05,17:31:33,09,08,1, 11.9,1,1, 2.806, 10678.717, 155.261, 52639.129 20/05/05,17:31:33,10,08,1, 11.9,1,1, 2.806, 10678.743, 155.241, 52639.130 20/05/05,17:31:33,11,08,1, 11.9,1,1, 2.806, 10678.720, 155.218, 52639.132 20/05/05,17:31:33,12,08,1, 11.9,1,1, 2.806, 10678.722, 155.249, 52639.155 20/05/05,17:31:33,13,08,1, 11.9,1,1, 2.806, 10678.726, 155.258, 52639.191 20/05/05,17:31:33,14,08,1, 11.9,1,1, 2.806, 10678.710, 155.218, 52639.132 20/05/05,17:31:33,15,08,1, 11.9,1,1, 2.806, 10678.739, 155.280, 52639.192 20/05/05,17:31:33,16,08,1, 11.9,1,1, 2.806, 10678.706, 155.233, 52639.164 20/05/05,17:31:33,17,08,1, 11.9,1,1, 2.806, 10678.758, 155.218, 52639.150 20/05/05,17:31:33,18,08,1, 11.9,1,1, 2.806, 10678.751, 155.264, 52639.181 20/05/05,17:31:33,19,08,1, 11.9,1,1, 2.806, 10678.780, 155.256, 52639.154 20/05/05,17:31:34,00,08,1, 11.9,1,1, 2.805, 10678.874, 155.282, 52639.309 20/05/05,17:31:34,01,08,1, 11.9,1,1, 2.805, 10678.725, 155.238, 52639.196 20/05/05,17:31:34,02,08,1, 11.9,1,1, 2.805, 10678.788, 155.264, 52639.206 20/05/05,17:31:34,03,08,1, 11.9,1,1, 2.805, 10678.752, 155.228, 52639.170 20/05/05,17:31:34,04,08,1, 11.9,1,1, 2.805, 10678.769, 155.263, 52639.183 20/05/05,17:31:34,05,08,1, 11.9,1,1, 2.805, 10678.763, 155.228, 52639.238 20/05/05,17:31:34,06,08,1, 11.9,1,1, 2.805, 10678.773, 155.234, 52639.216 20/05/05,17:31:34,07,08,1, 11.9,1,1, 2.805, 10678.809, 155.236, 52639.135 20/05/05,17:31:34,08,08,1, 11.9,1,1, 2.805, 10678.802, 155.286, 52639.244 20/05/05,17:31:34,09,08,1, 11.9,1,1, 2.805, 10678.793, 155.226, 52639.211 20/05/05,17:31:34,10,08,1, 11.9,1,1, 2.805, 10678.811, 155.254, 52639.201 20/05/05,17:31:34,11,08,1, 11.9,1,1, 2.805, 10678.809, 155.277, 52639.231 20/05/05,17:31:34,12,08,1, 11.9,1,1, 2.805, 10678.828, 155.241, 52639.198 20/05/05,17:31:34,13,08,1, 11.9,1,1, 2.805, 10678.831, 155.251, 52639.218 20/05/05,17:31:34,14,08,1, 11.9,1,1, 2.805, 10678.818, 155.271, 52639.271 20/05/05,17:31:34,15,08,1, 11.9,1,1, 2.805, 10678.820, 155.248, 52639.245 20/05/05,17:31:34,16,08,1, 11.9,1,1, 2.805, 10678.836, 155.258, 52639.254 20/05/05,17:31:34,17,08,1, 11.9,1,1, 2.805, 10678.850, 155.321, 52639.332 20/05/05,17:31:34,18,08,1, 11.9,1,1, 2.805, 10678.843, 155.280, 52639.285 20/05/05,17:31:34,19,08,1, 11.9,1,1, 2.805, 10678.879, 155.282, 52639.309 20/05/05,17:31:35,00,06,1, 11.9,1,1, 2.809, 10678.924, 155.378, 52639.382 20/05/05,17:31:35,01,06,1, 11.9,1,1, 2.809, 10678.878, 155.288, 52639.319 20/05/05,17:31:35,02,06,1, 11.9,1,1, 2.809, 10678.858, 155.288, 52639.295 20/05/05,17:31:35,03,06,1, 11.9,1,1, 2.809, 10678.887, 155.321, 52639.324 20/05/05,17:31:35,04,06,1, 11.9,1,1, 2.809, 10678.878, 155.295, 52639.276 20/05/05,17:31:35,05,06,1, 11.9,1,1, 2.809, 10678.877, 155.317, 52639.335 20/05/05,17:31:35,06,06,1, 11.9,1,1, 2.809, 10678.880, 155.337, 52639.304 20/05/05,17:31:35,07,06,1, 11.9,1,1, 2.809, 10678.884, 155.328, 52639.298 20/05/05,17:31:35,08,06,1, 11.9,1,1, 2.809, 10678.897, 155.328, 52639.385 20/05/05,17:31:35,09,06,1, 11.9,1,1, 2.809, 10678.913, 155.352, 52639.318 20/05/05,17:31:35,10,06,1, 11.9,1,1, 2.809, 10678.900, 155.338, 52639.338 20/05/05,17:31:35,11,06,1, 11.9,1,1, 2.809, 10678.911, 155.336, 52639.339 20/05/05,17:31:35,12,06,1, 11.9,1,1, 2.809, 10678.934, 155.381, 52639.409 20/05/05,17:31:35,13,06,1, 11.9,1,1, 2.809, 10678.964, 155.314, 52639.175 20/05/05,17:31:35,14,06,1, 11.9,1,1, 2.809, 10678.961, 155.361, 52639.477 20/05/05,17:31:35,15,06,1, 11.9,1,1, 2.809, 10678.971, 155.379, 52639.318 20/05/05,17:31:35,16,06,1, 11.9,1,1, 2.809, 10678.937, 155.386, 52639.523 20/05/05,17:31:35,17,06,1, 11.9,1,1, 2.809, 10678.940, 155.343, 52639.307 20/05/05,17:31:35,18,06,1, 11.9,1,1, 2.809, 10678.977, 155.376, 52639.381 20/05/05,17:31:35,19,06,1, 11.9,1,1, 2.809, 10678.932, 155.378, 52639.382 20/05/05,17:31:36,00,07,1, 11.8,1,1, 2.808, 10679.033, 155.534, 52639.571 20/05/05,17:31:36,01,07,1, 11.8,1,1, 2.808, 10678.969, 155.379, 52639.441 20/05/05,17:31:36,02,07,1, 11.8,1,1, 2.808, 10678.958, 155.379, 52639.454 20/05/05,17:31:36,03,07,1, 11.8,1,1, 2.808, 10678.958, 155.385, 52639.464 20/05/05,17:31:36,04,07,1, 11.8,1,1, 2.808, 10678.954, 155.406, 52639.420 20/05/05,17:31:36,05,07,1, 11.8,1,1, 2.808, 10678.988, 155.431, 52639.477 20/05/05,17:31:36,06,07,1, 11.8,1,1, 2.808, 10678.972, 155.384, 52639.455 20/05/05,17:31:36,07,07,1, 11.8,1,1, 2.808, 10678.999, 155.432, 52639.490 20/05/05,17:31:36,08,07,1, 11.8,1,1, 2.808, 10678.999, 155.421, 52639.470 20/05/05,17:31:36,09,07,1, 11.8,1,1, 2.808, 10678.994, 155.437, 52639.456 20/05/05,17:31:36,10,07,1, 11.8,1,1, 2.808, 10679.015, 155.441, 52639.463 20/05/05,17:31:36,11,07,1, 11.8,1,1, 2.808, 10678.999, 155.478, 52639.467 20/05/05,17:31:36,12,07,1, 11.8,1,1, 2.808, 10679.019, 155.439, 52639.513 20/05/05,17:31:36,13,07,1, 11.8,1,1, 2.808, 10679.003, 155.479, 52639.493 20/05/05,17:31:36,14,07,1, 11.8,1,1, 2.808, 10679.022, 155.485, 52639.511 20/05/05,17:31:36,15,07,1, 11.8,1,1, 2.808, 10679.038, 155.468, 52639.507 20/05/05,17:31:36,16,07,1, 11.8,1,1, 2.808, 10679.042, 155.526, 52639.517 20/05/05,17:31:36,17,07,1, 11.8,1,1, 2.808, 10679.047, 155.517, 52639.529 20/05/05,17:31:36,18,07,1, 11.8,1,1, 2.808, 10679.033, 155.536, 52639.511 20/05/05,17:31:36,19,07,1, 11.8,1,1, 2.808, 10679.039, 155.534, 52639.571 20/05/05,17:31:37,00,06,1, 11.9,1,1, 2.806, 10679.150, 155.799, 52639.656 20/05/05,17:31:37,01,06,1, 11.9,1,1, 2.806, 10679.049, 155.513, 52639.516 20/05/05,17:31:37,02,06,1, 11.9,1,1, 2.806, 10679.051, 155.577, 52639.576 20/05/05,17:31:37,03,06,1, 11.9,1,1, 2.806, 10679.057, 155.597, 52639.599 20/05/05,17:31:37,04,06,1, 11.9,1,1, 2.806, 10679.085, 155.575, 52639.550 20/05/05,17:31:37,05,06,1, 11.9,1,1, 2.806, 10679.057, 155.608, 52639.560 20/05/05,17:31:37,06,06,1, 11.9,1,1, 2.806, 10679.065, 155.621, 52639.600 20/05/05,17:31:37,07,06,1, 11.9,1,1, 2.806, 10679.072, 155.654, 52639.582 20/05/05,17:31:37,08,06,1, 11.9,1,1, 2.806, 10679.095, 155.675, 52639.642 20/05/05,17:31:37,09,06,1, 11.9,1,1, 2.806, 10679.099, 155.682, 52639.610 20/05/05,17:31:37,10,06,1, 11.9,1,1, 2.806, 10679.104, 155.650, 52639.589 20/05/05,17:31:37,11,06,1, 11.9,1,1, 2.806, 10679.131, 155.703, 52639.638 20/05/05,17:31:37,12,06,1, 11.9,1,1, 2.806, 10679.100, 155.701, 52639.620 20/05/05,17:31:37,13,06,1, 11.9,1,1, 2.806, 10679.097, 155.715, 52639.631 20/05/05,17:31:37,14,06,1, 11.9,1,1, 2.806, 10679.115, 155.706, 52639.644 20/05/05,17:31:37,15,06,1, 11.9,1,1, 2.806, 10679.136, 155.783, 52639.688 20/05/05,17:31:37,16,06,1, 11.9,1,1, 2.806, 10679.117, 155.747, 52639.629 20/05/05,17:31:37,17,06,1, 11.9,1,1, 2.806, 10679.135, 155.778, 52639.663 20/05/05,17:31:37,18,06,1, 11.9,1,1, 2.806, 10679.124, 155.823, 52639.654 20/05/05,17:31:37,19,06,1, 11.9,1,1, 2.806, 10679.154, 155.799, 52639.656 20/05/05,17:31:38,00,07,1, 11.9,1,1, 2.811, 10679.225, 156.114, 52639.754 20/05/05,17:31:38,01,07,1, 11.9,1,1, 2.811, 10679.135, 155.816, 52639.671 20/05/05,17:31:38,02,07,1, 11.9,1,1, 2.811, 10679.156, 155.832, 52639.675 20/05/05,17:31:38,03,07,1, 11.9,1,1, 2.811, 10679.156, 155.865, 52639.696 20/05/05,17:31:38,04,07,1, 11.9,1,1, 2.811, 10679.169, 155.892, 52639.688 20/05/05,17:31:38,05,07,1, 11.9,1,1, 2.811, 10679.151, 155.893, 52639.711 20/05/05,17:31:38,06,07,1, 11.9,1,1, 2.811, 10679.152, 155.916, 52639.706 20/05/05,17:31:38,07,07,1, 11.9,1,1, 2.811, 10679.195, 155.929, 52639.732 20/05/05,17:31:38,08,07,1, 11.9,1,1, 2.811, 10679.179, 155.944, 52639.721 20/05/05,17:31:38,09,07,1, 11.9,1,1, 2.811, 10679.174, 155.914, 52639.705 20/05/05,17:31:38,10,07,1, 11.9,1,1, 2.811, 10679.210, 156.008, 52639.724 20/05/05,17:31:38,11,07,1, 11.9,1,1, 2.811, 10679.190, 155.970, 52639.737 20/05/05,17:31:38,12,07,1, 11.9,1,1, 2.811, 10679.175, 155.982, 52639.726 20/05/05,17:31:38,13,07,1, 11.9,1,1, 2.811, 10679.200, 156.023, 52639.777 20/05/05,17:31:38,14,07,1, 11.9,1,1, 2.811, 10679.209, 156.043, 52639.866 20/05/05,17:31:38,15,07,1, 11.9,1,1, 2.811, 10679.219, 155.995, 52639.638 20/05/05,17:31:38,16,07,1, 11.9,1,1, 2.811, 10679.238, 156.093, 52639.738 20/05/05,17:31:38,17,07,1, 11.9,1,1, 2.811, 10679.226, 156.065, 52639.741 20/05/05,17:31:38,18,07,1, 11.9,1,1, 2.811, 10679.224, 156.068, 52639.722 20/05/05,17:31:38,19,07,1, 11.9,1,1, 2.811, 10679.225, 156.114, 52639.754 20/05/05,17:31:39,00,07,1, 11.9,1,1, 2.806, 10679.308, 156.366, 52639.869 20/05/05,17:31:39,01,07,1, 11.9,1,1, 2.806, 10679.239, 156.128, 52639.774 20/05/05,17:31:39,02,07,1, 11.9,1,1, 2.806, 10679.241, 156.147, 52639.793 20/05/05,17:31:39,03,07,1, 11.9,1,1, 2.806, 10679.222, 156.160, 52639.819 20/05/05,17:31:39,04,07,1, 11.9,1,1, 2.806, 10679.236, 156.144, 52639.801 20/05/05,17:31:39,05,07,1, 11.9,1,1, 2.806, 10679.261, 156.209, 52639.827 20/05/05,17:31:39,06,07,1, 11.9,1,1, 2.806, 10679.244, 156.195, 52639.808 20/05/05,17:31:39,07,07,1, 11.9,1,1, 2.806, 10679.257, 156.213, 52639.877 20/05/05,17:31:39,08,07,1, 11.9,1,1, 2.806, 10679.289, 156.226, 52639.850 20/05/05,17:31:39,09,07,1, 11.9,1,1, 2.806, 10679.273, 156.248, 52639.858 20/05/05,17:31:39,10,07,1, 11.9,1,1, 2.806, 10679.276, 156.227, 52639.858 20/05/05,17:31:39,11,07,1, 11.9,1,1, 2.806, 10679.310, 156.263, 52639.862 20/05/05,17:31:39,12,07,1, 11.9,1,1, 2.806, 10679.254, 156.299, 52639.878 20/05/05,17:31:39,13,07,1, 11.9,1,1, 2.806, 10679.283, 156.282, 52639.861 20/05/05,17:31:39,14,07,1, 11.9,1,1, 2.806, 10679.310, 156.319, 52639.905 20/05/05,17:31:39,15,07,1, 11.9,1,1, 2.806, 10679.310, 156.341, 52639.890 20/05/05,17:31:39,16,07,1, 11.9,1,1, 2.806, 10679.313, 156.336, 52639.888 20/05/05,17:31:39,17,07,1, 11.9,1,1, 2.806, 10679.306, 156.322, 52639.860 20/05/05,17:31:39,18,07,1, 11.9,1,1, 2.806, 10679.337, 156.408, 52639.922 20/05/05,17:31:39,19,07,1, 11.9,1,1, 2.806, 10679.315, 156.366, 52639.869 20/05/05,17:31:40,00,08,1, 11.9,1,1, 2.806, 10679.417, 156.617, 52639.978 20/05/05,17:31:40,01,08,1, 11.9,1,1, 2.806, 10679.327, 156.407, 52639.895 20/05/05,17:31:40,02,08,1, 11.9,1,1, 2.806, 10679.339, 156.435, 52639.934 20/05/05,17:31:40,03,08,1, 11.9,1,1, 2.806, 10679.336, 156.418, 52639.894 20/05/05,17:31:40,04,08,1, 11.9,1,1, 2.806, 10679.363, 156.468, 52639.960 20/05/05,17:31:40,05,08,1, 11.9,1,1, 2.806, 10679.310, 156.449, 52639.933 20/05/05,17:31:40,06,08,1, 11.9,1,1, 2.806, 10679.339, 156.464, 52639.922 20/05/05,17:31:40,07,08,1, 11.9,1,1, 2.806, 10679.369, 156.510, 52639.936 20/05/05,17:31:40,08,08,1, 11.9,1,1, 2.806, 10679.353, 156.505, 52639.949 20/05/05,17:31:40,09,08,1, 11.9,1,1, 2.806, 10679.349, 156.481, 52639.926 20/05/05,17:31:40,10,08,1, 11.9,1,1, 2.806, 10679.356, 156.548, 52639.985 20/05/05,17:31:40,11,08,1, 11.9,1,1, 2.806, 10679.395, 156.554, 52639.946 20/05/05,17:31:40,12,08,1, 11.9,1,1, 2.806, 10679.385, 156.531, 52639.937 20/05/05,17:31:40,13,08,1, 11.9,1,1, 2.806, 10679.384, 156.587, 52639.997 20/05/05,17:31:40,14,08,1, 11.9,1,1, 2.806, 10679.369, 156.593, 52639.965 20/05/05,17:31:40,15,08,1, 11.9,1,1, 2.806, 10679.384, 156.569, 52639.968 20/05/05,17:31:40,16,08,1, 11.9,1,1, 2.806, 10679.410, 156.610, 52640.008 20/05/05,17:31:40,17,08,1, 11.9,1,1, 2.806, 10679.392, 156.596, 52639.970 20/05/05,17:31:40,18,08,1, 11.9,1,1, 2.806, 10679.413, 156.609, 52640.012 20/05/05,17:31:40,19,08,1, 11.9,1,1, 2.806, 10679.423, 156.617, 52639.978 20/05/05,17:31:41,00,08,1, 11.9,1,1, 2.810, 10679.475, 156.766, 52640.047 20/05/05,17:31:41,01,08,1, 11.9,1,1, 2.810, 10679.412, 156.617, 52640.008 20/05/05,17:31:41,02,08,1, 11.9,1,1, 2.810, 10679.427, 156.681, 52640.019 20/05/05,17:31:41,03,08,1, 11.9,1,1, 2.810, 10679.425, 156.658, 52640.025 20/05/05,17:31:41,04,08,1, 11.9,1,1, 2.810, 10679.441, 156.676, 52640.029 20/05/05,17:31:41,05,08,1, 11.9,1,1, 2.810, 10679.447, 156.694, 52640.068 20/05/05,17:31:41,06,08,1, 11.9,1,1, 2.810, 10679.431, 156.713, 52640.060 20/05/05,17:31:41,07,08,1, 11.9,1,1, 2.810, 10679.440, 156.668, 52640.082 20/05/05,17:31:41,08,08,1, 11.9,1,1, 2.810, 10679.459, 156.737, 52640.086 20/05/05,17:31:41,09,08,1, 11.9,1,1, 2.810, 10679.463, 156.694, 52640.060 20/05/05,17:31:41,10,08,1, 11.9,1,1, 2.810, 10679.441, 156.693, 52640.075 20/05/05,17:31:41,11,08,1, 11.9,1,1, 2.810, 10679.468, 156.732, 52640.070 20/05/05,17:31:41,12,08,1, 11.9,1,1, 2.810, 10679.445, 156.730, 52640.098 20/05/05,17:31:41,13,08,1, 11.9,1,1, 2.810, 10679.442, 156.731, 52640.035 20/05/05,17:31:41,14,08,1, 11.9,1,1, 2.810, 10679.457, 156.765, 52640.077 20/05/05,17:31:41,15,08,1, 11.9,1,1, 2.810, 10679.458, 156.750, 52640.057 20/05/05,17:31:41,16,08,1, 11.9,1,1, 2.810, 10679.446, 156.749, 52640.063 20/05/05,17:31:41,17,08,1, 11.9,1,1, 2.810, 10679.469, 156.806, 52640.121 20/05/05,17:31:41,18,08,1, 11.9,1,1, 2.810, 10679.479, 156.792, 52640.084 20/05/05,17:31:41,19,08,1, 11.9,1,1, 2.810, 10679.480, 156.766, 52640.047 20/05/05,17:31:42,00,08,1, 12.0,1,1, 2.808, 10679.584, 156.878, 52640.099 20/05/05,17:31:42,01,08,1, 12.0,1,1, 2.808, 10679.480, 156.816, 52640.078 20/05/05,17:31:42,02,08,1, 12.0,1,1, 2.808, 10679.517, 156.775, 52640.080 20/05/05,17:31:42,03,08,1, 12.0,1,1, 2.808, 10679.491, 156.821, 52640.126 20/05/05,17:31:42,04,08,1, 12.0,1,1, 2.808, 10679.489, 156.806, 52639.843 20/05/05,17:31:42,05,08,1, 12.0,1,1, 2.808, 10679.458, 156.798, 52640.129 20/05/05,17:31:42,06,08,1, 12.0,1,1, 2.808, 10679.511, 156.870, 52640.206 20/05/05,17:31:42,07,08,1, 12.0,1,1, 2.808, 10679.505, 156.856, 52640.178 20/05/05,17:31:42,08,08,1, 12.0,1,1, 2.808, 10679.497, 156.809, 52640.081 20/05/05,17:31:42,09,08,1, 12.0,1,1, 2.808, 10679.511, 156.849, 52640.111 20/05/05,17:31:42,10,08,1, 12.0,1,1, 2.808, 10679.552, 156.879, 52640.154 20/05/05,17:31:42,11,08,1, 12.0,1,1, 2.808, 10679.525, 156.812, 52640.077 20/05/05,17:31:42,12,08,1, 12.0,1,1, 2.808, 10679.556, 156.866, 52640.094 20/05/05,17:31:42,13,08,1, 12.0,1,1, 2.808, 10679.563, 156.849, 52640.121 20/05/05,17:31:42,14,08,1, 12.0,1,1, 2.808, 10679.541, 156.842, 52640.131 20/05/05,17:31:42,15,08,1, 12.0,1,1, 2.808, 10679.570, 156.885, 52640.128 20/05/05,17:31:42,16,08,1, 12.0,1,1, 2.808, 10679.584, 156.908, 52640.169 20/05/05,17:31:42,17,08,1, 12.0,1,1, 2.808, 10679.569, 156.866, 52640.116 20/05/05,17:31:42,18,08,1, 12.0,1,1, 2.808, 10679.576, 156.887, 52640.141 20/05/05,17:31:42,19,08,1, 12.0,1,1, 2.808, 10679.586, 156.878, 52640.099 20/05/05,17:31:43,00,08,1, 11.9,1,1, 2.807, 10679.700, 156.901, 52640.144 20/05/05,17:31:43,01,08,1, 11.9,1,1, 2.807, 10679.601, 156.888, 52640.206 20/05/05,17:31:43,02,08,1, 11.9,1,1, 2.807, 10679.626, 156.910, 52640.157 20/05/05,17:31:43,03,08,1, 11.9,1,1, 2.807, 10679.614, 156.871, 52640.114 20/05/05,17:31:43,04,08,1, 11.9,1,1, 2.807, 10679.627, 156.893, 52640.157 20/05/05,17:31:43,05,08,1, 11.9,1,1, 2.807, 10679.618, 156.915, 52640.151 20/05/05,17:31:43,06,08,1, 11.9,1,1, 2.807, 10679.619, 156.855, 52640.158 20/05/05,17:31:43,07,08,1, 11.9,1,1, 2.807, 10679.626, 156.923, 52640.161 20/05/05,17:31:43,08,08,1, 11.9,1,1, 2.807, 10679.634, 156.921, 52640.112 20/05/05,17:31:43,09,08,1, 11.9,1,1, 2.807, 10679.620, 156.926, 52640.131 20/05/05,17:31:43,10,08,1, 11.9,1,1, 2.807, 10679.634, 156.908, 52640.121 20/05/05,17:31:43,11,08,1, 11.9,1,1, 2.807, 10679.659, 156.945, 52640.136 20/05/05,17:31:43,12,08,1, 11.9,1,1, 2.807, 10679.612, 156.908, 52640.109 20/05/05,17:31:43,13,08,1, 11.9,1,1, 2.807, 10679.682, 156.936, 52640.150 20/05/05,17:31:43,14,08,1, 11.9,1,1, 2.807, 10679.678, 156.949, 52640.141 20/05/05,17:31:43,15,08,1, 11.9,1,1, 2.807, 10679.668, 156.919, 52640.164 20/05/05,17:31:43,16,08,1, 11.9,1,1, 2.807, 10679.682, 156.911, 52640.128 20/05/05,17:31:43,17,08,1, 11.9,1,1, 2.807, 10679.711, 156.925, 52640.167 20/05/05,17:31:43,18,08,1, 11.9,1,1, 2.807, 10679.721, 156.936, 52640.185 20/05/05,17:31:43,19,08,1, 11.9,1,1, 2.807, 10679.701, 156.901, 52640.144 20/05/05,17:31:44,00,08,1, 11.9,1,1, 2.807, 10679.834, 156.929, 52640.211 20/05/05,17:31:44,01,08,1, 11.9,1,1, 2.807, 10679.703, 156.907, 52640.152 20/05/05,17:31:44,02,08,1, 11.9,1,1, 2.807, 10679.707, 156.925, 52640.125 20/05/05,17:31:44,03,08,1, 11.9,1,1, 2.807, 10679.782, 156.916, 52640.151 20/05/05,17:31:44,04,08,1, 11.9,1,1, 2.807, 10679.737, 156.932, 52640.105 20/05/05,17:31:44,05,08,1, 11.9,1,1, 2.807, 10679.748, 156.921, 52640.139 20/05/05,17:31:44,06,08,1, 11.9,1,1, 2.807, 10679.782, 156.941, 52640.165 20/05/05,17:31:44,07,08,1, 11.9,1,1, 2.807, 10679.744, 156.919, 52640.170 20/05/05,17:31:44,08,08,1, 11.9,1,1, 2.807, 10679.772, 156.906, 52640.180 20/05/05,17:31:44,09,08,1, 11.9,1,1, 2.807, 10679.794, 156.937, 52640.203 20/05/05,17:31:44,10,08,1, 11.9,1,1, 2.807, 10679.783, 156.960, 52640.148 20/05/05,17:31:44,11,08,1, 11.9,1,1, 2.807, 10679.780, 156.905, 52640.190 20/05/05,17:31:44,12,08,1, 11.9,1,1, 2.807, 10679.802, 156.960, 52640.236 20/05/05,17:31:44,13,08,1, 11.9,1,1, 2.807, 10679.811, 156.937, 52640.226 20/05/05,17:31:44,14,08,1, 11.9,1,1, 2.807, 10679.797, 156.930, 52640.229 20/05/05,17:31:44,15,08,1, 11.9,1,1, 2.807, 10679.816, 156.960, 52640.221 20/05/05,17:31:44,16,08,1, 11.9,1,1, 2.807, 10679.824, 156.931, 52640.171 20/05/05,17:31:44,17,08,1, 11.9,1,1, 2.807, 10679.847, 156.920, 52640.186 20/05/05,17:31:44,18,08,1, 11.9,1,1, 2.807, 10679.862, 156.922, 52640.228 20/05/05,17:31:44,19,08,1, 11.9,1,1, 2.807, 10679.840, 156.929, 52640.211 20/05/05,17:31:45,00,08,1, 11.9,1,1, 2.807, 10680.026, 156.930, 52640.213 20/05/05,17:31:45,01,08,1, 11.9,1,1, 2.807, 10679.878, 156.951, 52640.188 20/05/05,17:31:45,02,08,1, 11.9,1,1, 2.807, 10679.866, 156.937, 52640.192 20/05/05,17:31:45,03,08,1, 11.9,1,1, 2.807, 10679.872, 156.924, 52640.220 20/05/05,17:31:45,04,08,1, 11.9,1,1, 2.807, 10679.887, 156.951, 52640.188 20/05/05,17:31:45,05,08,1, 11.9,1,1, 2.807, 10679.933, 156.946, 52640.209 20/05/05,17:31:45,06,08,1, 11.9,1,1, 2.807, 10679.911, 156.937, 52640.149 20/05/05,17:31:45,07,08,1, 11.9,1,1, 2.807, 10679.914, 156.924, 52640.205 20/05/05,17:31:45,08,08,1, 11.9,1,1, 2.807, 10679.922, 156.975, 52640.336 20/05/05,17:31:45,09,08,1, 11.9,1,1, 2.807, 10679.941, 156.878, 52640.055 20/05/05,17:31:45,10,08,1, 11.9,1,1, 2.807, 10679.951, 156.949, 52640.127 20/05/05,17:31:45,11,08,1, 11.9,1,1, 2.807, 10679.941, 156.960, 52640.161 20/05/05,17:31:45,12,08,1, 11.9,1,1, 2.807, 10679.939, 156.925, 52640.171 20/05/05,17:31:45,13,08,1, 11.9,1,1, 2.807, 10679.994, 156.942, 52640.208 20/05/05,17:31:45,14,08,1, 11.9,1,1, 2.807, 10679.987, 156.957, 52640.184 20/05/05,17:31:45,15,08,1, 11.9,1,1, 2.807, 10679.972, 156.921, 52640.158 20/05/05,17:31:45,16,08,1, 11.9,1,1, 2.807, 10679.996, 156.902, 52640.188 20/05/05,17:31:45,17,08,1, 11.9,1,1, 2.807, 10679.996, 156.946, 52640.250 20/05/05,17:31:45,18,08,1, 11.9,1,1, 2.807, 10679.987, 156.918, 52640.192 20/05/05,17:31:45,19,08,1, 11.9,1,1, 2.807, 10680.029, 156.930, 52640.213 20/05/05,17:31:46,00,08,1, 11.9,1,1, 2.803, 10680.168, 156.990, 52640.285 20/05/05,17:31:46,01,08,1, 11.9,1,1, 2.803, 10680.024, 156.953, 52640.199 20/05/05,17:31:46,02,08,1, 11.9,1,1, 2.803, 10680.033, 156.948, 52640.231 20/05/05,17:31:46,03,08,1, 11.9,1,1, 2.803, 10680.046, 156.965, 52640.262 20/05/05,17:31:46,04,08,1, 11.9,1,1, 2.803, 10680.052, 156.932, 52640.184 20/05/05,17:31:46,05,08,1, 11.9,1,1, 2.803, 10680.058, 156.949, 52640.244 20/05/05,17:31:46,06,08,1, 11.9,1,1, 2.803, 10680.105, 156.939, 52640.255 20/05/05,17:31:46,07,08,1, 11.9,1,1, 2.803, 10680.074, 156.956, 52640.237 20/05/05,17:31:46,08,08,1, 11.9,1,1, 2.803, 10680.098, 156.936, 52640.212 20/05/05,17:31:46,09,08,1, 11.9,1,1, 2.803, 10680.127, 157.012, 52640.299 20/05/05,17:31:46,10,08,1, 11.9,1,1, 2.803, 10680.103, 156.950, 52640.245 20/05/05,17:31:46,11,08,1, 11.9,1,1, 2.803, 10680.139, 156.940, 52640.256 20/05/05,17:31:46,12,08,1, 11.9,1,1, 2.803, 10680.131, 156.981, 52640.268 20/05/05,17:31:46,13,08,1, 11.9,1,1, 2.803, 10680.125, 156.976, 52640.243 20/05/05,17:31:46,14,08,1, 11.9,1,1, 2.803, 10680.138, 156.972, 52640.235 20/05/05,17:31:46,15,08,1, 11.9,1,1, 2.803, 10680.162, 156.997, 52640.245 20/05/05,17:31:46,16,08,1, 11.9,1,1, 2.803, 10680.144, 157.002, 52640.290 20/05/05,17:31:46,17,08,1, 11.9,1,1, 2.803, 10680.160, 156.963, 52640.254 20/05/05,17:31:46,18,08,1, 11.9,1,1, 2.803, 10680.162, 157.019, 52640.255 20/05/05,17:31:46,19,08,1, 11.9,1,1, 2.803, 10680.172, 156.990, 52640.285 20/05/05,17:31:47,00,08,1, 11.8,1,1, 2.807, 10680.318, 157.147, 52640.328 20/05/05,17:31:47,01,08,1, 11.8,1,1, 2.807, 10680.187, 157.039, 52640.295 20/05/05,17:31:47,02,08,1, 11.8,1,1, 2.807, 10680.191, 157.038, 52640.320 20/05/05,17:31:47,03,08,1, 11.8,1,1, 2.807, 10680.195, 157.005, 52640.264 20/05/05,17:31:47,04,08,1, 11.8,1,1, 2.807, 10680.212, 157.075, 52640.318 20/05/05,17:31:47,05,08,1, 11.8,1,1, 2.807, 10680.214, 157.040, 52640.280 20/05/05,17:31:47,06,08,1, 11.8,1,1, 2.807, 10680.236, 157.050, 52640.331 20/05/05,17:31:47,07,08,1, 11.8,1,1, 2.807, 10680.269, 157.082, 52640.445 20/05/05,17:31:47,08,08,1, 11.8,1,1, 2.807, 10680.281, 157.047, 52640.212 20/05/05,17:31:47,09,08,1, 11.8,1,1, 2.807, 10680.277, 157.054, 52640.201 20/05/05,17:31:47,10,08,1, 11.8,1,1, 2.807, 10680.275, 157.087, 52640.294 20/05/05,17:31:47,11,08,1, 11.8,1,1, 2.807, 10680.248, 157.103, 52640.342 20/05/05,17:31:47,12,08,1, 11.8,1,1, 2.807, 10680.257, 157.076, 52640.297 20/05/05,17:31:47,13,08,1, 11.8,1,1, 2.807, 10680.284, 157.120, 52640.332 20/05/05,17:31:47,14,08,1, 11.8,1,1, 2.807, 10680.280, 157.113, 52640.315 20/05/05,17:31:47,15,08,1, 11.8,1,1, 2.807, 10680.281, 157.110, 52640.277 20/05/05,17:31:47,16,08,1, 11.8,1,1, 2.807, 10680.282, 157.113, 52640.274 20/05/05,17:31:47,17,08,1, 11.8,1,1, 2.807, 10680.295, 157.142, 52640.371 20/05/05,17:31:47,18,08,1, 11.8,1,1, 2.807, 10680.319, 157.112, 52640.304 20/05/05,17:31:47,19,08,1, 11.8,1,1, 2.807, 10680.318, 157.147, 52640.328 20/05/05,17:31:48,00,08,1, 11.9,1,1, 2.805, 10680.418, 157.287, 52640.407 20/05/05,17:31:48,01,08,1, 11.9,1,1, 2.805, 10680.304, 157.111, 52640.282 20/05/05,17:31:48,02,08,1, 11.9,1,1, 2.805, 10680.298, 157.163, 52640.436 20/05/05,17:31:48,03,08,1, 11.9,1,1, 2.805, 10680.312, 157.182, 52640.281 20/05/05,17:31:48,04,08,1, 11.9,1,1, 2.805, 10680.316, 157.154, 52640.281 20/05/05,17:31:48,05,08,1, 11.9,1,1, 2.805, 10680.330, 157.183, 52640.303 20/05/05,17:31:48,06,08,1, 11.9,1,1, 2.805, 10680.343, 157.198, 52640.324 20/05/05,17:31:48,07,08,1, 11.9,1,1, 2.805, 10680.352, 157.165, 52640.328 20/05/05,17:31:48,08,08,1, 11.9,1,1, 2.805, 10680.369, 157.213, 52640.328 20/05/05,17:31:48,09,08,1, 11.9,1,1, 2.805, 10680.376, 157.218, 52640.325 20/05/05,17:31:48,10,08,1, 11.9,1,1, 2.805, 10680.370, 157.208, 52640.347 20/05/05,17:31:48,11,08,1, 11.9,1,1, 2.805, 10680.380, 157.210, 52640.325 20/05/05,17:31:48,12,08,1, 11.9,1,1, 2.805, 10680.371, 157.264, 52640.382 20/05/05,17:31:48,13,08,1, 11.9,1,1, 2.805, 10680.378, 157.226, 52640.383 20/05/05,17:31:48,14,08,1, 11.9,1,1, 2.805, 10680.394, 157.223, 52640.348 20/05/05,17:31:48,15,08,1, 11.9,1,1, 2.805, 10680.399, 157.272, 52640.364 20/05/05,17:31:48,16,08,1, 11.9,1,1, 2.805, 10680.392, 157.258, 52640.376 20/05/05,17:31:48,17,08,1, 11.9,1,1, 2.805, 10680.416, 157.252, 52640.142 20/05/05,17:31:48,18,08,1, 11.9,1,1, 2.805, 10680.353, 157.286, 52640.295 20/05/05,17:31:48,19,08,1, 11.9,1,1, 2.805, 10680.421, 157.287, 52640.407 20/05/05,17:31:49,00,08,1, 11.9,1,1, 2.803, 10680.510, 157.505, 52640.470 20/05/05,17:31:49,01,08,1, 11.9,1,1, 2.803, 10680.429, 157.337, 52640.451 20/05/05,17:31:49,02,08,1, 11.9,1,1, 2.803, 10680.428, 157.325, 52640.400 20/05/05,17:31:49,03,08,1, 11.9,1,1, 2.803, 10680.434, 157.337, 52640.408 20/05/05,17:31:49,04,08,1, 11.9,1,1, 2.803, 10680.451, 157.348, 52640.409 20/05/05,17:31:49,05,08,1, 11.9,1,1, 2.803, 10680.460, 157.365, 52640.443 20/05/05,17:31:49,06,08,1, 11.9,1,1, 2.803, 10680.433, 157.349, 52640.370 20/05/05,17:31:49,07,08,1, 11.9,1,1, 2.803, 10680.464, 157.415, 52640.454 20/05/05,17:31:49,08,08,1, 11.9,1,1, 2.803, 10680.454, 157.406, 52640.407 20/05/05,17:31:49,09,08,1, 11.9,1,1, 2.803, 10680.475, 157.392, 52640.425 20/05/05,17:31:49,10,08,1, 11.9,1,1, 2.803, 10680.457, 157.414, 52640.452 20/05/05,17:31:49,11,08,1, 11.9,1,1, 2.803, 10680.460, 157.402, 52640.451 20/05/05,17:31:49,12,08,1, 11.9,1,1, 2.803, 10680.469, 157.401, 52640.429 20/05/05,17:31:49,13,08,1, 11.9,1,1, 2.803, 10680.472, 157.462, 52640.473 20/05/05,17:31:49,14,08,1, 11.9,1,1, 2.803, 10680.493, 157.458, 52640.472 20/05/05,17:31:49,15,08,1, 11.9,1,1, 2.803, 10680.488, 157.473, 52640.488 20/05/05,17:31:49,16,08,1, 11.9,1,1, 2.803, 10680.517, 157.467, 52640.478 20/05/05,17:31:49,17,08,1, 11.9,1,1, 2.803, 10680.483, 157.483, 52640.538 20/05/05,17:31:49,18,08,1, 11.9,1,1, 2.803, 10680.505, 157.470, 52640.454 20/05/05,17:31:49,19,08,1, 11.9,1,1, 2.803, 10680.512, 157.505, 52640.470 20/05/05,17:31:50,00,08,1, 11.9,1,1, 2.807, 10680.568, 157.718, 52640.613 20/05/05,17:31:50,01,08,1, 11.9,1,1, 2.807, 10680.510, 157.512, 52640.459 20/05/05,17:31:50,02,08,1, 11.9,1,1, 2.807, 10680.528, 157.527, 52640.538 20/05/05,17:31:50,03,08,1, 11.9,1,1, 2.807, 10680.540, 157.531, 52640.516 20/05/05,17:31:50,04,08,1, 11.9,1,1, 2.807, 10680.535, 157.564, 52640.505 20/05/05,17:31:50,05,08,1, 11.9,1,1, 2.807, 10680.554, 157.566, 52640.522 20/05/05,17:31:50,06,08,1, 11.9,1,1, 2.807, 10680.553, 157.607, 52640.546 20/05/05,17:31:50,07,08,1, 11.9,1,1, 2.807, 10680.504, 157.589, 52640.479 20/05/05,17:31:50,08,08,1, 11.9,1,1, 2.807, 10680.552, 157.600, 52640.542 20/05/05,17:31:50,09,08,1, 11.9,1,1, 2.807, 10680.577, 157.634, 52640.543 20/05/05,17:31:50,10,08,1, 11.9,1,1, 2.807, 10680.548, 157.580, 52640.524 20/05/05,17:31:50,11,08,1, 11.9,1,1, 2.807, 10680.578, 157.629, 52640.503 20/05/05,17:31:50,12,08,1, 11.9,1,1, 2.807, 10680.571, 157.640, 52640.510 20/05/05,17:31:50,13,08,1, 11.9,1,1, 2.807, 10680.574, 157.638, 52640.520 20/05/05,17:31:50,14,08,1, 11.9,1,1, 2.807, 10680.539, 157.671, 52640.720 20/05/05,17:31:50,15,08,1, 11.9,1,1, 2.807, 10680.607, 157.697, 52640.582 20/05/05,17:31:50,16,08,1, 11.9,1,1, 2.807, 10680.578, 157.645, 52640.559 20/05/05,17:31:50,17,08,1, 11.9,1,1, 2.807, 10680.613, 157.703, 52640.583 20/05/05,17:31:50,18,08,1, 11.9,1,1, 2.807, 10680.585, 157.700, 52640.528 20/05/05,17:31:50,19,08,1, 11.9,1,1, 2.807, 10680.570, 157.718, 52640.613 20/05/05,17:31:51,00,07,1, 11.8,1,1, 2.807, 10680.635, 157.814, 52640.582 20/05/05,17:31:51,01,07,1, 11.8,1,1, 2.807, 10680.602, 157.762, 52640.619 20/05/05,17:31:51,02,07,1, 11.8,1,1, 2.807, 10680.590, 157.708, 52640.582 20/05/05,17:31:51,03,07,1, 11.8,1,1, 2.807, 10680.613, 157.734, 52640.589 20/05/05,17:31:51,04,07,1, 11.8,1,1, 2.807, 10680.602, 157.788, 52640.564 20/05/05,17:31:51,05,07,1, 11.8,1,1, 2.807, 10680.602, 157.721, 52640.582 20/05/05,17:31:51,06,07,1, 11.8,1,1, 2.807, 10680.583, 157.723, 52640.544 20/05/05,17:31:51,07,07,1, 11.8,1,1, 2.807, 10680.597, 157.752, 52640.572 20/05/05,17:31:51,08,07,1, 11.8,1,1, 2.807, 10680.588, 157.786, 52640.642 20/05/05,17:31:51,09,07,1, 11.8,1,1, 2.807, 10680.577, 157.773, 52640.594 20/05/05,17:31:51,10,07,1, 11.8,1,1, 2.807, 10680.634, 157.795, 52640.630 20/05/05,17:31:51,11,07,1, 11.8,1,1, 2.807, 10680.606, 157.755, 52640.599 20/05/05,17:31:51,12,07,1, 11.8,1,1, 2.807, 10680.610, 157.760, 52640.579 20/05/05,17:31:51,13,07,1, 11.8,1,1, 2.807, 10680.629, 157.808, 52640.648 20/05/05,17:31:51,14,07,1, 11.8,1,1, 2.807, 10680.657, 157.806, 52640.679 20/05/05,17:31:51,15,07,1, 11.8,1,1, 2.807, 10680.617, 157.757, 52640.626 20/05/05,17:31:51,16,07,1, 11.8,1,1, 2.807, 10680.641, 157.856, 52640.674 20/05/05,17:31:51,17,07,1, 11.8,1,1, 2.807, 10680.610, 157.810, 52640.623 20/05/05,17:31:51,18,07,1, 11.8,1,1, 2.807, 10680.622, 157.798, 52640.604 20/05/05,17:31:51,19,07,1, 11.8,1,1, 2.807, 10680.636, 157.814, 52640.582 20/05/05,17:31:52,00,07,1, 11.9,1,1, 2.805, 10680.677, 157.812, 52640.675 20/05/05,17:31:52,01,07,1, 11.9,1,1, 2.805, 10680.618, 157.799, 52640.627 20/05/05,17:31:52,02,07,1, 11.9,1,1, 2.805, 10680.652, 157.810, 52640.596 20/05/05,17:31:52,03,07,1, 11.9,1,1, 2.805, 10680.636, 157.839, 52640.648 20/05/05,17:31:52,04,07,1, 11.9,1,1, 2.805, 10680.625, 157.786, 52640.642 20/05/05,17:31:52,05,07,1, 11.9,1,1, 2.805, 10680.654, 157.838, 52640.684 20/05/05,17:31:52,06,07,1, 11.9,1,1, 2.805, 10680.661, 157.827, 52640.649 20/05/05,17:31:52,07,07,1, 11.9,1,1, 2.805, 10680.643, 157.809, 52640.662 20/05/05,17:31:52,08,07,1, 11.9,1,1, 2.805, 10680.699, 157.830, 52640.648 20/05/05,17:31:52,09,07,1, 11.9,1,1, 2.805, 10680.674, 157.867, 52640.678 20/05/05,17:31:52,10,07,1, 11.9,1,1, 2.805, 10680.651, 157.833, 52640.653 20/05/05,17:31:52,11,07,1, 11.9,1,1, 2.805, 10680.679, 157.844, 52640.673 20/05/05,17:31:52,12,07,1, 11.9,1,1, 2.805, 10680.680, 157.848, 52640.677 20/05/05,17:31:52,13,07,1, 11.9,1,1, 2.805, 10680.672, 157.824, 52640.628 20/05/05,17:31:52,14,07,1, 11.9,1,1, 2.805, 10680.702, 157.839, 52640.665 20/05/05,17:31:52,15,07,1, 11.9,1,1, 2.805, 10680.688, 157.846, 52640.705 20/05/05,17:31:52,16,07,1, 11.9,1,1, 2.805, 10680.685, 157.828, 52640.643 20/05/05,17:31:52,17,07,1, 11.9,1,1, 2.805, 10680.684, 157.836, 52640.681 20/05/05,17:31:52,18,07,1, 11.9,1,1, 2.805, 10680.696, 157.861, 52640.757 20/05/05,17:31:52,19,07,1, 11.9,1,1, 2.805, 10680.679, 157.812, 52640.675 20/05/05,17:31:53,00,07,1, 11.9,1,1, 2.807, 10680.785, 157.806, 52640.781 20/05/05,17:31:53,01,07,1, 11.9,1,1, 2.807, 10680.698, 157.815, 52640.715 20/05/05,17:31:53,02,07,1, 11.9,1,1, 2.807, 10680.708, 157.825, 52640.704 20/05/05,17:31:53,03,07,1, 11.9,1,1, 2.807, 10680.692, 157.831, 52640.728 20/05/05,17:31:53,04,07,1, 11.9,1,1, 2.807, 10680.732, 157.889, 52640.795 20/05/05,17:31:53,05,07,1, 11.9,1,1, 2.807, 10680.708, 157.839, 52640.720 20/05/05,17:31:53,06,07,1, 11.9,1,1, 2.807, 10680.699, 157.823, 52640.761 20/05/05,17:31:53,07,07,1, 11.9,1,1, 2.807, 10680.739, 157.852, 52640.767 20/05/05,17:31:53,08,07,1, 11.9,1,1, 2.807, 10680.742, 157.831, 52640.757 20/05/05,17:31:53,09,07,1, 11.9,1,1, 2.807, 10680.757, 157.836, 52640.728 20/05/05,17:31:53,10,07,1, 11.9,1,1, 2.807, 10680.744, 157.843, 52640.755 20/05/05,17:31:53,11,07,1, 11.9,1,1, 2.807, 10680.716, 157.805, 52640.748 20/05/05,17:31:53,12,07,1, 11.9,1,1, 2.807, 10680.732, 157.805, 52640.743 20/05/05,17:31:53,13,07,1, 11.9,1,1, 2.807, 10680.756, 157.822, 52640.792 20/05/05,17:31:53,14,07,1, 11.9,1,1, 2.807, 10680.719, 157.797, 52640.793 20/05/05,17:31:53,15,07,1, 11.9,1,1, 2.807, 10680.738, 157.761, 52640.718 20/05/05,17:31:53,16,07,1, 11.9,1,1, 2.807, 10680.742, 157.797, 52640.747 20/05/05,17:31:53,17,07,1, 11.9,1,1, 2.807, 10680.744, 157.815, 52640.754 20/05/05,17:31:53,18,07,1, 11.9,1,1, 2.807, 10680.720, 157.743, 52640.737 20/05/05,17:31:53,19,07,1, 11.9,1,1, 2.807, 10680.786, 157.806, 52640.781 20/05/05,17:31:54,00,09,1, 11.9,1,1, 2.808, 10680.852, 157.532, 52640.791 20/05/05,17:31:54,01,09,1, 11.9,1,1, 2.808, 10680.780, 157.767, 52640.775 20/05/05,17:31:54,02,09,1, 11.9,1,1, 2.808, 10680.781, 157.761, 52640.792 20/05/05,17:31:54,03,09,1, 11.9,1,1, 2.808, 10680.791, 157.748, 52640.808 20/05/05,17:31:54,04,09,1, 11.9,1,1, 2.808, 10680.774, 157.706, 52640.779 20/05/05,17:31:54,05,09,1, 11.9,1,1, 2.808, 10680.774, 157.708, 52640.766 20/05/05,17:31:54,06,09,1, 11.9,1,1, 2.808, 10680.794, 157.729, 52640.810 20/05/05,17:31:54,07,09,1, 11.9,1,1, 2.808, 10680.773, 157.708, 52640.794 20/05/05,17:31:54,08,09,1, 11.9,1,1, 2.808, 10680.789, 157.694, 52640.788 20/05/05,17:31:54,09,09,1, 11.9,1,1, 2.808, 10680.794, 157.699, 52640.845 20/05/05,17:31:54,10,09,1, 11.9,1,1, 2.808, 10680.793, 157.652, 52640.808 20/05/05,17:31:54,11,09,1, 11.9,1,1, 2.808, 10680.802, 157.655, 52640.798 20/05/05,17:31:54,12,09,1, 11.9,1,1, 2.808, 10680.845, 157.686, 52640.831 20/05/05,17:31:54,13,09,1, 11.9,1,1, 2.808, 10680.815, 157.604, 52640.790 20/05/05,17:31:54,14,09,1, 11.9,1,1, 2.808, 10680.836, 157.624, 52640.789 20/05/05,17:31:54,15,09,1, 11.9,1,1, 2.808, 10680.843, 157.632, 52640.848 20/05/05,17:31:54,16,09,1, 11.9,1,1, 2.808, 10680.826, 157.595, 52640.821 20/05/05,17:31:54,17,09,1, 11.9,1,1, 2.808, 10680.826, 157.578, 52640.784 20/05/05,17:31:54,18,09,1, 11.9,1,1, 2.808, 10680.867, 157.590, 52640.807 20/05/05,17:31:54,19,09,1, 11.9,1,1, 2.808, 10680.856, 157.532, 52640.791 20/05/05,17:31:55,00,09,1, 11.9,1,1, 2.805, 10680.985, 157.362, 52640.885 20/05/05,17:31:55,01,09,1, 11.9,1,1, 2.805, 10680.890, 157.552, 52640.887 20/05/05,17:31:55,02,09,1, 11.9,1,1, 2.805, 10680.871, 157.539, 52640.852 20/05/05,17:31:55,03,09,1, 11.9,1,1, 2.805, 10680.891, 157.510, 52640.774 20/05/05,17:31:55,04,09,1, 11.9,1,1, 2.805, 10680.910, 157.536, 52640.851 20/05/05,17:31:55,05,09,1, 11.9,1,1, 2.805, 10680.905, 157.520, 52640.828 20/05/05,17:31:55,06,09,1, 11.9,1,1, 2.805, 10680.889, 157.475, 52640.848 20/05/05,17:31:55,07,09,1, 11.9,1,1, 2.805, 10680.907, 157.495, 52640.835 20/05/05,17:31:55,08,09,1, 11.9,1,1, 2.805, 10680.922, 157.471, 52640.875 20/05/05,17:31:55,09,09,1, 11.9,1,1, 2.805, 10680.927, 157.460, 52640.832 20/05/05,17:31:55,10,09,1, 11.9,1,1, 2.805, 10680.931, 157.441, 52640.799 20/05/05,17:31:55,11,09,1, 11.9,1,1, 2.805, 10680.950, 157.484, 52640.887 20/05/05,17:31:55,12,09,1, 11.9,1,1, 2.805, 10680.925, 157.383, 52640.834 20/05/05,17:31:55,13,09,1, 11.9,1,1, 2.805, 10680.953, 157.429, 52640.832 20/05/05,17:31:55,14,09,1, 11.9,1,1, 2.805, 10680.962, 157.411, 52640.882 20/05/05,17:31:55,15,09,1, 11.9,1,1, 2.805, 10680.965, 157.411, 52640.837 20/05/05,17:31:55,16,09,1, 11.9,1,1, 2.805, 10680.986, 157.399, 52640.858 20/05/05,17:31:55,17,09,1, 11.9,1,1, 2.805, 10680.996, 157.422, 52640.898 20/05/05,17:31:55,18,09,1, 11.9,1,1, 2.805, 10680.988, 157.376, 52640.854 20/05/05,17:31:55,19,09,1, 11.9,1,1, 2.805, 10680.990, 157.362, 52640.885 20/05/05,17:31:56,00,08,1, 12.0,1,1, 2.804, 10681.152, 157.198, 52640.882 20/05/05,17:31:56,01,08,1, 12.0,1,1, 2.804, 10681.008, 157.364, 52640.870 20/05/05,17:31:56,02,08,1, 12.0,1,1, 2.804, 10681.034, 157.364, 52640.831 20/05/05,17:31:56,03,08,1, 12.0,1,1, 2.804, 10681.053, 157.380, 52640.883 20/05/05,17:31:56,04,08,1, 12.0,1,1, 2.804, 10681.024, 157.312, 52640.887 20/05/05,17:31:56,05,08,1, 12.0,1,1, 2.804, 10681.030, 157.281, 52640.704 20/05/05,17:31:56,06,08,1, 12.0,1,1, 2.804, 10681.038, 157.356, 52640.922 20/05/05,17:31:56,07,08,1, 12.0,1,1, 2.804, 10681.048, 157.267, 52640.874 20/05/05,17:31:56,08,08,1, 12.0,1,1, 2.804, 10681.078, 157.269, 52640.860 20/05/05,17:31:56,09,08,1, 12.0,1,1, 2.804, 10681.090, 157.298, 52640.924 20/05/05,17:31:56,10,08,1, 12.0,1,1, 2.804, 10681.078, 157.283, 52640.854 20/05/05,17:31:56,11,08,1, 12.0,1,1, 2.804, 10681.096, 157.249, 52640.864 20/05/05,17:31:56,12,08,1, 12.0,1,1, 2.804, 10681.147, 157.276, 52640.910 20/05/05,17:31:56,13,08,1, 12.0,1,1, 2.804, 10681.128, 157.233, 52640.855 20/05/05,17:31:56,14,08,1, 12.0,1,1, 2.804, 10681.126, 157.225, 52640.863 20/05/05,17:31:56,15,08,1, 12.0,1,1, 2.804, 10681.152, 157.228, 52640.880 20/05/05,17:31:56,16,08,1, 12.0,1,1, 2.804, 10681.137, 157.225, 52640.927 20/05/05,17:31:56,17,08,1, 12.0,1,1, 2.804, 10681.128, 157.180, 52640.831 20/05/05,17:31:56,18,08,1, 12.0,1,1, 2.804, 10681.166, 157.210, 52640.942 20/05/05,17:31:56,19,08,1, 12.0,1,1, 2.804, 10681.157, 157.198, 52640.882 20/05/05,17:31:57,00,07,1, 11.9,1,1, 2.806, 10681.344, 156.994, 52640.795 20/05/05,17:31:57,01,07,1, 11.9,1,1, 2.806, 10681.213, 157.208, 52640.906 20/05/05,17:31:57,02,07,1, 11.9,1,1, 2.806, 10681.194, 157.131, 52640.884 20/05/05,17:31:57,03,07,1, 11.9,1,1, 2.806, 10681.226, 157.133, 52640.810 20/05/05,17:31:57,04,07,1, 11.9,1,1, 2.806, 10681.215, 157.118, 52640.858 20/05/05,17:31:57,05,07,1, 11.9,1,1, 2.806, 10681.253, 157.137, 52640.885 20/05/05,17:31:57,06,07,1, 11.9,1,1, 2.806, 10681.214, 157.096, 52640.820 20/05/05,17:31:57,07,07,1, 11.9,1,1, 2.806, 10681.245, 157.117, 52640.864 20/05/05,17:31:57,08,07,1, 11.9,1,1, 2.806, 10681.244, 157.097, 52640.857 20/05/05,17:31:57,09,07,1, 11.9,1,1, 2.806, 10681.251, 157.077, 52640.820 20/05/05,17:31:57,10,07,1, 11.9,1,1, 2.806, 10681.290, 157.101, 52640.848 20/05/05,17:31:57,11,07,1, 11.9,1,1, 2.806, 10681.297, 157.060, 52640.824 20/05/05,17:31:57,12,07,1, 11.9,1,1, 2.806, 10681.263, 157.035, 52640.779 20/05/05,17:31:57,13,07,1, 11.9,1,1, 2.806, 10681.326, 157.039, 52640.929 20/05/05,17:31:57,14,07,1, 11.9,1,1, 2.806, 10681.294, 157.059, 52640.781 20/05/05,17:31:57,15,07,1, 11.9,1,1, 2.806, 10681.298, 157.001, 52640.853 20/05/05,17:31:57,16,07,1, 11.9,1,1, 2.806, 10681.324, 157.036, 52640.858 20/05/05,17:31:57,17,07,1, 11.9,1,1, 2.806, 10681.328, 157.016, 52640.828 20/05/05,17:31:57,18,07,1, 11.9,1,1, 2.806, 10681.358, 156.995, 52640.797 20/05/05,17:31:57,19,07,1, 11.9,1,1, 2.806, 10681.350, 156.994, 52640.795 20/05/05,17:31:58,00,07,1, 11.9,1,1, 2.805, 10681.536, 156.942, 52640.750 20/05/05,17:31:58,01,07,1, 11.9,1,1, 2.805, 10681.367, 156.966, 52640.789 20/05/05,17:31:58,02,07,1, 11.9,1,1, 2.805, 10681.391, 156.977, 52640.831 20/05/05,17:31:58,03,07,1, 11.9,1,1, 2.805, 10681.402, 157.011, 52640.839 20/05/05,17:31:58,04,07,1, 11.9,1,1, 2.805, 10681.400, 156.957, 52640.768 20/05/05,17:31:58,05,07,1, 11.9,1,1, 2.805, 10681.422, 156.977, 52640.802 20/05/05,17:31:58,06,07,1, 11.9,1,1, 2.805, 10681.434, 156.989, 52640.952 20/05/05,17:31:58,07,07,1, 11.9,1,1, 2.805, 10681.404, 156.952, 52640.756 20/05/05,17:31:58,08,07,1, 11.9,1,1, 2.805, 10681.438, 156.958, 52640.925 20/05/05,17:31:58,09,07,1, 11.9,1,1, 2.805, 10681.442, 156.982, 52640.767 20/05/05,17:31:58,10,07,1, 11.9,1,1, 2.805, 10681.436, 156.943, 52640.782 20/05/05,17:31:58,11,07,1, 11.9,1,1, 2.805, 10681.480, 156.952, 52640.830 20/05/05,17:31:58,12,07,1, 11.9,1,1, 2.805, 10681.480, 156.951, 52640.748 20/05/05,17:31:58,13,07,1, 11.9,1,1, 2.805, 10681.474, 156.957, 52640.803 20/05/05,17:31:58,14,07,1, 11.9,1,1, 2.805, 10681.517, 156.946, 52640.776 20/05/05,17:31:58,15,07,1, 11.9,1,1, 2.805, 10681.503, 156.967, 52640.786 20/05/05,17:31:58,16,07,1, 11.9,1,1, 2.805, 10681.530, 156.957, 52640.749 20/05/05,17:31:58,17,07,1, 11.9,1,1, 2.805, 10681.521, 156.953, 52640.805 20/05/05,17:31:58,18,07,1, 11.9,1,1, 2.805, 10681.517, 156.962, 52640.755 20/05/05,17:31:58,19,07,1, 11.9,1,1, 2.805, 10681.544, 156.942, 52640.750 20/05/05,17:31:59,00,09,1, 11.9,1,1, 2.807, 10681.678, 157.087, 52640.884 20/05/05,17:31:59,01,09,1, 11.9,1,1, 2.807, 10681.571, 157.001, 52640.760 20/05/05,17:31:59,02,09,1, 11.9,1,1, 2.807, 10681.539, 156.975, 52640.798 20/05/05,17:31:59,03,09,1, 11.9,1,1, 2.807, 10681.578, 156.954, 52640.812 20/05/05,17:31:59,04,09,1, 11.9,1,1, 2.807, 10681.583, 157.025, 52640.799 20/05/05,17:31:59,05,09,1, 11.9,1,1, 2.807, 10681.577, 156.979, 52640.751 20/05/05,17:31:59,06,09,1, 11.9,1,1, 2.807, 10681.599, 157.015, 52640.764 20/05/05,17:31:59,07,09,1, 11.9,1,1, 2.807, 10681.602, 156.994, 52640.817 20/05/05,17:31:59,08,09,1, 11.9,1,1, 2.807, 10681.596, 157.019, 52640.795 20/05/05,17:31:59,09,09,1, 11.9,1,1, 2.807, 10681.616, 157.012, 52640.832 20/05/05,17:31:59,10,09,1, 11.9,1,1, 2.807, 10681.627, 157.039, 52640.805 20/05/05,17:31:59,11,09,1, 11.9,1,1, 2.807, 10681.614, 157.024, 52640.778 20/05/05,17:31:59,12,09,1, 11.9,1,1, 2.807, 10681.599, 157.022, 52640.712 20/05/05,17:31:59,13,09,1, 11.9,1,1, 2.807, 10681.626, 157.090, 52640.911 20/05/05,17:31:59,14,09,1, 11.9,1,1, 2.807, 10681.643, 157.047, 52640.847 20/05/05,17:31:59,15,09,1, 11.9,1,1, 2.807, 10681.616, 157.052, 52640.590 20/05/05,17:31:59,16,09,1, 11.9,1,1, 2.807, 10681.662, 157.069, 52640.975 20/05/05,17:31:59,17,09,1, 11.9,1,1, 2.807, 10681.687, 157.070, 52640.840 20/05/05,17:31:59,18,09,1, 11.9,1,1, 2.807, 10681.655, 157.034, 52640.776 20/05/05,17:31:59,19,09,1, 11.9,1,1, 2.807, 10681.680, 157.087, 52640.884 20/05/05,17:32:00,00,07,1, 11.9,1,1, 2.808, 10681.728, 157.214, 52640.895 20/05/05,17:32:00,01,07,1, 11.9,1,1, 2.808, 10681.677, 157.102, 52640.859 20/05/05,17:32:00,02,07,1, 11.9,1,1, 2.808, 10681.699, 157.118, 52640.862 20/05/05,17:32:00,03,07,1, 11.9,1,1, 2.808, 10681.659, 157.126, 52640.869 20/05/05,17:32:00,04,07,1, 11.9,1,1, 2.808, 10681.669, 157.083, 52640.839 20/05/05,17:32:00,05,07,1, 11.9,1,1, 2.808, 10681.718, 157.129, 52640.887 20/05/05,17:32:00,06,07,1, 11.9,1,1, 2.808, 10681.691, 157.151, 52640.879 20/05/05,17:32:00,07,07,1, 11.9,1,1, 2.808, 10681.696, 157.128, 52640.860 20/05/05,17:32:00,08,07,1, 11.9,1,1, 2.808, 10681.691, 157.175, 52640.891 20/05/05,17:32:00,09,07,1, 11.9,1,1, 2.808, 10681.709, 157.157, 52640.865 20/05/05,17:32:00,10,07,1, 11.9,1,1, 2.808, 10681.723, 157.159, 52640.899 20/05/05,17:32:00,11,07,1, 11.9,1,1, 2.808, 10681.699, 157.165, 52640.883 20/05/05,17:32:00,12,07,1, 11.9,1,1, 2.808, 10681.719, 157.182, 52640.919 20/05/05,17:32:00,13,07,1, 11.9,1,1, 2.808, 10681.721, 157.179, 52640.878 20/05/05,17:32:00,14,07,1, 11.9,1,1, 2.808, 10681.725, 157.194, 52640.941 20/05/05,17:32:00,15,07,1, 11.9,1,1, 2.808, 10681.736, 157.205, 52640.888 20/05/05,17:32:00,16,07,1, 11.9,1,1, 2.808, 10681.698, 157.211, 52640.895 20/05/05,17:32:00,17,07,1, 11.9,1,1, 2.808, 10681.732, 157.212, 52640.888 20/05/05,17:32:00,18,07,1, 11.9,1,1, 2.808, 10681.732, 157.273, 52640.910 20/05/05,17:32:00,19,07,1, 11.9,1,1, 2.808, 10681.731, 157.214, 52640.895 20/05/05,17:32:01,00,07,1, 11.8,1,1, 2.808, 10681.753, 157.481, 52641.028 20/05/05,17:32:01,01,07,1, 11.8,1,1, 2.808, 10681.733, 157.294, 52641.117 20/05/05,17:32:01,02,07,1, 11.8,1,1, 2.808, 10681.748, 157.266, 52640.855 20/05/05,17:32:01,03,07,1, 11.8,1,1, 2.808, 10681.753, 157.315, 52640.899 20/05/05,17:32:01,04,07,1, 11.8,1,1, 2.808, 10681.738, 157.303, 52640.914 20/05/05,17:32:01,05,07,1, 11.8,1,1, 2.808, 10681.721, 157.282, 52640.916 20/05/05,17:32:01,06,07,1, 11.8,1,1, 2.808, 10681.757, 157.299, 52640.905 20/05/05,17:32:01,07,07,1, 11.8,1,1, 2.808, 10681.746, 157.333, 52640.949 20/05/05,17:32:01,08,07,1, 11.8,1,1, 2.808, 10681.741, 157.304, 52640.883 20/05/05,17:32:01,09,07,1, 11.8,1,1, 2.808, 10681.765, 157.390, 52640.973 20/05/05,17:32:01,10,07,1, 11.8,1,1, 2.808, 10681.749, 157.410, 52640.978 20/05/05,17:32:01,11,07,1, 11.8,1,1, 2.808, 10681.749, 157.367, 52640.923 20/05/05,17:32:01,12,07,1, 11.8,1,1, 2.808, 10681.767, 157.394, 52640.983 20/05/05,17:32:01,13,07,1, 11.8,1,1, 2.808, 10681.771, 157.416, 52640.994 20/05/05,17:32:01,14,07,1, 11.8,1,1, 2.808, 10681.753, 157.422, 52641.040 20/05/05,17:32:01,15,07,1, 11.8,1,1, 2.808, 10681.757, 157.455, 52640.966 20/05/05,17:32:01,16,07,1, 11.8,1,1, 2.808, 10681.727, 157.495, 52641.009 20/05/05,17:32:01,17,07,1, 11.8,1,1, 2.808, 10681.736, 157.442, 52640.925 20/05/05,17:32:01,18,07,1, 11.8,1,1, 2.808, 10681.749, 157.485, 52640.989 20/05/05,17:32:01,19,07,1, 11.8,1,1, 2.808, 10681.757, 157.481, 52641.028 20/05/05,17:32:02,00,07,1, 11.9,1,1, 2.808, 10681.803, 157.611, 52640.870 20/05/05,17:32:02,01,07,1, 11.9,1,1, 2.808, 10681.729, 157.504, 52640.974 20/05/05,17:32:02,02,07,1, 11.9,1,1, 2.808, 10681.757, 157.548, 52641.068 20/05/05,17:32:02,03,07,1, 11.9,1,1, 2.808, 10681.754, 157.489, 52641.010 20/05/05,17:32:02,04,07,1, 11.9,1,1, 2.808, 10681.772, 157.525, 52641.053 20/05/05,17:32:02,05,07,1, 11.9,1,1, 2.808, 10681.766, 157.519, 52641.036 20/05/05,17:32:02,06,07,1, 11.9,1,1, 2.808, 10681.763, 157.542, 52641.050 20/05/05,17:32:02,07,07,1, 11.9,1,1, 2.808, 10681.766, 157.570, 52641.034 20/05/05,17:32:02,08,07,1, 11.9,1,1, 2.808, 10681.780, 157.582, 52641.053 20/05/05,17:32:02,09,07,1, 11.9,1,1, 2.808, 10681.743, 157.573, 52641.059 20/05/05,17:32:02,10,07,1, 11.9,1,1, 2.808, 10681.757, 157.549, 52641.053 20/05/05,17:32:02,11,07,1, 11.9,1,1, 2.808, 10681.782, 157.597, 52641.068 20/05/05,17:32:02,12,07,1, 11.9,1,1, 2.808, 10681.745, 157.573, 52641.071 20/05/05,17:32:02,13,07,1, 11.9,1,1, 2.808, 10681.754, 157.614, 52641.091 20/05/05,17:32:02,14,07,1, 11.9,1,1, 2.808, 10681.788, 157.616, 52641.084 20/05/05,17:32:02,15,07,1, 11.9,1,1, 2.808, 10681.761, 157.615, 52641.080 20/05/05,17:32:02,16,07,1, 11.9,1,1, 2.808, 10681.767, 157.608, 52641.059 20/05/05,17:32:02,17,07,1, 11.9,1,1, 2.808, 10681.788, 157.667, 52641.104 20/05/05,17:32:02,18,07,1, 11.9,1,1, 2.808, 10681.775, 157.634, 52641.079 20/05/05,17:32:02,19,07,1, 11.9,1,1, 2.808, 10681.810, 157.611, 52640.870 20/05/05,17:32:03,00,08,1, 11.9,1,1, 2.809, 10681.812, 157.725, 52641.234 20/05/05,17:32:03,01,08,1, 11.9,1,1, 2.809, 10681.781, 157.646, 52641.068 20/05/05,17:32:03,02,08,1, 11.9,1,1, 2.809, 10681.783, 157.654, 52641.097 20/05/05,17:32:03,03,08,1, 11.9,1,1, 2.809, 10681.760, 157.672, 52641.145 20/05/05,17:32:03,04,08,1, 11.9,1,1, 2.809, 10681.771, 157.679, 52641.167 20/05/05,17:32:03,05,08,1, 11.9,1,1, 2.809, 10681.768, 157.656, 52641.129 20/05/05,17:32:03,06,08,1, 11.9,1,1, 2.809, 10681.764, 157.688, 52641.202 20/05/05,17:32:03,07,08,1, 11.9,1,1, 2.809, 10681.781, 157.678, 52641.139 20/05/05,17:32:03,08,08,1, 11.9,1,1, 2.809, 10681.763, 157.675, 52641.171 20/05/05,17:32:03,09,08,1, 11.9,1,1, 2.809, 10681.781, 157.710, 52641.153 20/05/05,17:32:03,10,08,1, 11.9,1,1, 2.809, 10681.784, 157.707, 52641.169 20/05/05,17:32:03,11,08,1, 11.9,1,1, 2.809, 10681.773, 157.686, 52641.163 20/05/05,17:32:03,12,08,1, 11.9,1,1, 2.809, 10681.796, 157.701, 52641.162 20/05/05,17:32:03,13,08,1, 11.9,1,1, 2.809, 10681.786, 157.716, 52641.183 20/05/05,17:32:03,14,08,1, 11.9,1,1, 2.809, 10681.767, 157.674, 52640.999 20/05/05,17:32:03,15,08,1, 11.9,1,1, 2.809, 10681.789, 157.723, 52641.251 20/05/05,17:32:03,16,08,1, 11.9,1,1, 2.809, 10681.801, 157.704, 52641.174 20/05/05,17:32:03,17,08,1, 11.9,1,1, 2.809, 10681.760, 157.716, 52641.174 20/05/05,17:32:03,18,08,1, 11.9,1,1, 2.809, 10681.787, 157.730, 52641.205 20/05/05,17:32:03,19,08,1, 11.9,1,1, 2.809, 10681.813, 157.725, 52641.234 20/05/05,17:32:04,00,08,1, 11.8,1,1, 2.807, 10681.878, 157.812, 52641.302 20/05/05,17:32:04,01,08,1, 11.8,1,1, 2.807, 10681.799, 157.792, 52641.272 20/05/05,17:32:04,02,08,1, 11.8,1,1, 2.807, 10681.800, 157.754, 52641.185 20/05/05,17:32:04,03,08,1, 11.8,1,1, 2.807, 10681.831, 157.742, 52641.226 20/05/05,17:32:04,04,08,1, 11.8,1,1, 2.807, 10681.832, 157.774, 52641.298 20/05/05,17:32:04,05,08,1, 11.8,1,1, 2.807, 10681.830, 157.777, 52641.255 20/05/05,17:32:04,06,08,1, 11.8,1,1, 2.807, 10681.825, 157.740, 52641.216 20/05/05,17:32:04,07,08,1, 11.8,1,1, 2.807, 10681.832, 157.794, 52641.301 20/05/05,17:32:04,08,08,1, 11.8,1,1, 2.807, 10681.832, 157.790, 52641.274 20/05/05,17:32:04,09,08,1, 11.8,1,1, 2.807, 10681.824, 157.757, 52641.278 20/05/05,17:32:04,10,08,1, 11.8,1,1, 2.807, 10681.872, 157.805, 52641.309 20/05/05,17:32:04,11,08,1, 11.8,1,1, 2.807, 10681.856, 157.794, 52641.311 20/05/05,17:32:04,12,08,1, 11.8,1,1, 2.807, 10681.878, 157.796, 52641.284 20/05/05,17:32:04,13,08,1, 11.8,1,1, 2.807, 10681.862, 157.790, 52641.300 20/05/05,17:32:04,14,08,1, 11.8,1,1, 2.807, 10681.861, 157.810, 52641.300 20/05/05,17:32:04,15,08,1, 11.8,1,1, 2.807, 10681.821, 157.755, 52641.299 20/05/05,17:32:04,16,08,1, 11.8,1,1, 2.807, 10681.840, 157.808, 52641.283 20/05/05,17:32:04,17,08,1, 11.8,1,1, 2.807, 10681.849, 157.780, 52641.288 20/05/05,17:32:04,18,08,1, 11.8,1,1, 2.807, 10681.863, 157.771, 52641.301 20/05/05,17:32:04,19,08,1, 11.8,1,1, 2.807, 10681.881, 157.812, 52641.302 20/05/05,17:32:05,00,08,1, 11.8,1,1, 2.806, 10682.037, 157.763, 52641.343 20/05/05,17:32:05,01,08,1, 11.8,1,1, 2.806, 10681.909, 157.788, 52641.305 20/05/05,17:32:05,02,08,1, 11.8,1,1, 2.806, 10681.891, 157.786, 52641.333 20/05/05,17:32:05,03,08,1, 11.8,1,1, 2.806, 10681.938, 157.825, 52641.341 20/05/05,17:32:05,04,08,1, 11.8,1,1, 2.806, 10681.914, 157.771, 52641.276 20/05/05,17:32:05,05,08,1, 11.8,1,1, 2.806, 10681.923, 157.791, 52641.380 20/05/05,17:32:05,06,08,1, 11.8,1,1, 2.806, 10681.957, 157.853, 52641.362 20/05/05,17:32:05,07,08,1, 11.8,1,1, 2.806, 10681.958, 157.767, 52640.989 20/05/05,17:32:05,08,08,1, 11.8,1,1, 2.806, 10681.885, 157.783, 52641.307 20/05/05,17:32:05,09,08,1, 11.8,1,1, 2.806, 10681.924, 157.820, 52641.391 20/05/05,17:32:05,10,08,1, 11.8,1,1, 2.806, 10681.926, 157.752, 52641.334 20/05/05,17:32:05,11,08,1, 11.8,1,1, 2.806, 10681.955, 157.768, 52641.301 20/05/05,17:32:05,12,08,1, 11.8,1,1, 2.806, 10681.990, 157.787, 52641.328 20/05/05,17:32:05,13,08,1, 11.8,1,1, 2.806, 10681.983, 157.816, 52641.300 20/05/05,17:32:05,14,08,1, 11.8,1,1, 2.806, 10681.967, 157.747, 52641.340 20/05/05,17:32:05,15,08,1, 11.8,1,1, 2.806, 10682.016, 157.781, 52641.344 20/05/05,17:32:05,16,08,1, 11.8,1,1, 2.806, 10682.006, 157.777, 52641.318 20/05/05,17:32:05,17,08,1, 11.8,1,1, 2.806, 10681.996, 157.756, 52641.274 20/05/05,17:32:05,18,08,1, 11.8,1,1, 2.806, 10682.032, 157.763, 52641.311 20/05/05,17:32:05,19,08,1, 11.8,1,1, 2.806, 10682.044, 157.763, 52641.343 20/05/05,17:32:06,00,08,1, 11.9,1,1, 2.807, 10682.170, 157.765, 52641.349 20/05/05,17:32:06,01,08,1, 11.9,1,1, 2.807, 10682.046, 157.769, 52641.352 20/05/05,17:32:06,02,08,1, 11.9,1,1, 2.807, 10682.039, 157.789, 52641.388 20/05/05,17:32:06,03,08,1, 11.9,1,1, 2.807, 10682.052, 157.746, 52641.322 20/05/05,17:32:06,04,08,1, 11.9,1,1, 2.807, 10682.076, 157.747, 52641.304 20/05/05,17:32:06,05,08,1, 11.9,1,1, 2.807, 10682.081, 157.751, 52641.311 20/05/05,17:32:06,06,08,1, 11.9,1,1, 2.807, 10682.076, 157.731, 52641.308 20/05/05,17:32:06,07,08,1, 11.9,1,1, 2.807, 10682.068, 157.772, 52641.626 20/05/05,17:32:06,08,08,1, 11.9,1,1, 2.807, 10682.128, 157.752, 52641.346 20/05/05,17:32:06,09,08,1, 11.9,1,1, 2.807, 10682.115, 157.698, 52641.271 20/05/05,17:32:06,10,08,1, 11.9,1,1, 2.807, 10682.119, 157.765, 52641.293 20/05/05,17:32:06,11,08,1, 11.9,1,1, 2.807, 10682.116, 157.748, 52641.330 20/05/05,17:32:06,12,08,1, 11.9,1,1, 2.807, 10682.140, 157.736, 52641.325 20/05/05,17:32:06,13,08,1, 11.9,1,1, 2.807, 10682.127, 157.743, 52641.329 20/05/05,17:32:06,14,08,1, 11.9,1,1, 2.807, 10682.109, 157.763, 52641.361 20/05/05,17:32:06,15,08,1, 11.9,1,1, 2.807, 10682.133, 157.753, 52641.354 20/05/05,17:32:06,16,08,1, 11.9,1,1, 2.807, 10682.155, 157.771, 52641.376 20/05/05,17:32:06,17,08,1, 11.9,1,1, 2.807, 10682.150, 157.790, 52641.360 20/05/05,17:32:06,18,08,1, 11.9,1,1, 2.807, 10682.159, 157.733, 52641.327 20/05/05,17:32:06,19,08,1, 11.9,1,1, 2.807, 10682.173, 157.765, 52641.349 20/05/05,17:32:07,00,08,1, 11.9,1,1, 2.805, 10682.237, 157.773, 52641.352 20/05/05,17:32:07,01,08,1, 11.9,1,1, 2.805, 10682.152, 157.758, 52641.330 20/05/05,17:32:07,02,08,1, 11.9,1,1, 2.805, 10682.163, 157.752, 52641.334 20/05/05,17:32:07,03,08,1, 11.9,1,1, 2.805, 10682.185, 157.807, 52641.355 20/05/05,17:32:07,04,08,1, 11.9,1,1, 2.805, 10682.188, 157.759, 52641.321 20/05/05,17:32:07,05,08,1, 11.9,1,1, 2.805, 10682.216, 157.775, 52641.351 20/05/05,17:32:07,06,08,1, 11.9,1,1, 2.805, 10682.207, 157.816, 52641.321 20/05/05,17:32:07,07,08,1, 11.9,1,1, 2.805, 10682.193, 157.768, 52641.377 20/05/05,17:32:07,08,08,1, 11.9,1,1, 2.805, 10682.204, 157.790, 52641.300 20/05/05,17:32:07,09,08,1, 11.9,1,1, 2.805, 10682.221, 157.808, 52641.339 20/05/05,17:32:07,10,08,1, 11.9,1,1, 2.805, 10682.201, 157.788, 52641.328 20/05/05,17:32:07,11,08,1, 11.9,1,1, 2.805, 10682.226, 157.773, 52641.320 20/05/05,17:32:07,12,08,1, 11.9,1,1, 2.805, 10682.221, 157.830, 52641.360 20/05/05,17:32:07,13,08,1, 11.9,1,1, 2.805, 10682.235, 157.793, 52641.292 20/05/05,17:32:07,14,08,1, 11.9,1,1, 2.805, 10682.269, 157.774, 52641.335 20/05/05,17:32:07,15,08,1, 11.9,1,1, 2.805, 10682.257, 157.815, 52641.362 20/05/05,17:32:07,16,08,1, 11.9,1,1, 2.805, 10682.262, 157.788, 52641.311 20/05/05,17:32:07,17,08,1, 11.9,1,1, 2.805, 10682.251, 157.764, 52641.314 20/05/05,17:32:07,18,08,1, 11.9,1,1, 2.805, 10682.261, 157.826, 52641.384 20/05/05,17:32:07,19,08,1, 11.9,1,1, 2.805, 10682.242, 157.773, 52641.352 20/05/05,17:32:08,00,07,1, 11.9,1,1, 2.808, 10682.421, 157.785, 52641.357 20/05/05,17:32:08,01,07,1, 11.9,1,1, 2.808, 10682.267, 157.783, 52641.449 20/05/05,17:32:08,02,07,1, 11.9,1,1, 2.808, 10682.277, 157.802, 52641.388 20/05/05,17:32:08,03,07,1, 11.9,1,1, 2.808, 10682.247, 157.768, 52641.456 20/05/05,17:32:08,04,07,1, 11.9,1,1, 2.808, 10682.319, 157.813, 52641.389 20/05/05,17:32:08,05,07,1, 11.9,1,1, 2.808, 10682.317, 157.790, 52641.318 20/05/05,17:32:08,06,07,1, 11.9,1,1, 2.808, 10682.301, 157.770, 52641.333 20/05/05,17:32:08,07,07,1, 11.9,1,1, 2.808, 10682.326, 157.784, 52641.334 20/05/05,17:32:08,08,07,1, 11.9,1,1, 2.808, 10682.343, 157.788, 52641.312 20/05/05,17:32:08,09,07,1, 11.9,1,1, 2.808, 10682.341, 157.793, 52641.305 20/05/05,17:32:08,10,07,1, 11.9,1,1, 2.808, 10682.360, 157.775, 52641.335 20/05/05,17:32:08,11,07,1, 11.9,1,1, 2.808, 10682.364, 157.806, 52641.378 20/05/05,17:32:08,12,07,1, 11.9,1,1, 2.808, 10682.380, 157.771, 52641.310 20/05/05,17:32:08,13,07,1, 11.9,1,1, 2.808, 10682.365, 157.794, 52641.352 20/05/05,17:32:08,14,07,1, 11.9,1,1, 2.808, 10682.380, 157.773, 52641.317 20/05/05,17:32:08,15,07,1, 11.9,1,1, 2.808, 10682.395, 157.782, 52641.342 20/05/05,17:32:08,16,07,1, 11.9,1,1, 2.808, 10682.367, 157.757, 52641.297 20/05/05,17:32:08,17,07,1, 11.9,1,1, 2.808, 10682.368, 157.796, 52641.333 20/05/05,17:32:08,18,07,1, 11.9,1,1, 2.808, 10682.379, 157.742, 52641.301 20/05/05,17:32:08,19,07,1, 11.9,1,1, 2.808, 10682.425, 157.785, 52641.357 20/05/05,17:32:09,00,07,1, 11.8,1,1, 2.809, 10682.571, 157.777, 52641.340 20/05/05,17:32:09,01,07,1, 11.8,1,1, 2.809, 10682.424, 157.758, 52641.248 20/05/05,17:32:09,02,07,1, 11.8,1,1, 2.809, 10682.427, 157.764, 52641.255 20/05/05,17:32:09,03,07,1, 11.8,1,1, 2.809, 10682.453, 157.776, 52641.299 20/05/05,17:32:09,04,07,1, 11.8,1,1, 2.809, 10682.433, 157.767, 52641.308 20/05/05,17:32:09,05,07,1, 11.8,1,1, 2.809, 10682.443, 157.765, 52641.326 20/05/05,17:32:09,06,07,1, 11.8,1,1, 2.809, 10682.470, 157.773, 52641.326 20/05/05,17:32:09,07,07,1, 11.8,1,1, 2.809, 10682.482, 157.735, 52641.303 20/05/05,17:32:09,08,07,1, 11.8,1,1, 2.809, 10682.450, 157.759, 52641.317 20/05/05,17:32:09,09,07,1, 11.8,1,1, 2.809, 10682.473, 157.785, 52641.304 20/05/05,17:32:09,10,07,1, 11.8,1,1, 2.809, 10682.510, 157.794, 52641.330 20/05/05,17:32:09,11,07,1, 11.8,1,1, 2.809, 10682.470, 157.747, 52641.295 20/05/05,17:32:09,12,07,1, 11.8,1,1, 2.809, 10682.536, 157.796, 52641.336 20/05/05,17:32:09,13,07,1, 11.8,1,1, 2.809, 10682.520, 157.755, 52641.313 20/05/05,17:32:09,14,07,1, 11.8,1,1, 2.809, 10682.495, 157.753, 52641.285 20/05/05,17:32:09,15,07,1, 11.8,1,1, 2.809, 10682.547, 157.759, 52641.325 20/05/05,17:32:09,16,07,1, 11.8,1,1, 2.809, 10682.533, 157.789, 52641.321 20/05/05,17:32:09,17,07,1, 11.8,1,1, 2.809, 10682.538, 157.762, 52641.268 20/05/05,17:32:09,18,07,1, 11.8,1,1, 2.809, 10682.600, 157.798, 52641.338 20/05/05,17:32:09,19,07,1, 11.8,1,1, 2.809, 10682.577, 157.777, 52641.340 20/05/05,17:32:10,00,07,1, 11.9,1,1, 2.805, 10682.763, 157.766, 52641.314 20/05/05,17:32:10,01,07,1, 11.9,1,1, 2.805, 10682.601, 157.786, 52641.318 20/05/05,17:32:10,02,07,1, 11.9,1,1, 2.805, 10682.608, 157.794, 52641.363 20/05/05,17:32:10,03,07,1, 11.9,1,1, 2.805, 10682.588, 157.761, 52641.285 20/05/05,17:32:10,04,07,1, 11.9,1,1, 2.805, 10682.609, 157.763, 52641.324 20/05/05,17:32:10,05,07,1, 11.9,1,1, 2.805, 10682.642, 157.786, 52641.364 20/05/05,17:32:10,06,07,1, 11.9,1,1, 2.805, 10682.645, 157.755, 52641.344 20/05/05,17:32:10,07,07,1, 11.9,1,1, 2.805, 10682.624, 157.796, 52641.418 20/05/05,17:32:10,08,07,1, 11.9,1,1, 2.805, 10682.669, 157.769, 52641.301 20/05/05,17:32:10,09,07,1, 11.9,1,1, 2.805, 10682.685, 157.766, 52641.345 20/05/05,17:32:10,10,07,1, 11.9,1,1, 2.805, 10682.690, 157.778, 52641.296 20/05/05,17:32:10,11,07,1, 11.9,1,1, 2.805, 10682.706, 157.821, 52641.390 20/05/05,17:32:10,12,07,1, 11.9,1,1, 2.805, 10682.716, 157.779, 52641.313 20/05/05,17:32:10,13,07,1, 11.9,1,1, 2.805, 10682.716, 157.780, 52641.364 20/05/05,17:32:10,14,07,1, 11.9,1,1, 2.805, 10682.708, 157.806, 52641.364 20/05/05,17:32:10,15,07,1, 11.9,1,1, 2.805, 10682.735, 157.784, 52641.346 20/05/05,17:32:10,16,07,1, 11.9,1,1, 2.805, 10682.761, 157.777, 52641.375 20/05/05,17:32:10,17,07,1, 11.9,1,1, 2.805, 10682.754, 157.793, 52641.361 20/05/05,17:32:10,18,07,1, 11.9,1,1, 2.805, 10682.757, 157.754, 52641.352 20/05/05,17:32:10,19,07,1, 11.9,1,1, 2.805, 10682.765, 157.766, 52641.314 20/05/05,17:32:11,00,07,1, 11.9,1,1, 2.808, 10682.980, 157.809, 52641.375 20/05/05,17:32:11,01,07,1, 11.9,1,1, 2.808, 10682.821, 157.790, 52641.383 20/05/05,17:32:11,02,07,1, 11.9,1,1, 2.808, 10682.798, 157.751, 52641.360 20/05/05,17:32:11,03,07,1, 11.9,1,1, 2.808, 10682.856, 157.765, 52641.337 20/05/05,17:32:11,04,07,1, 11.9,1,1, 2.808, 10682.848, 157.800, 52641.377 20/05/05,17:32:11,05,07,1, 11.9,1,1, 2.808, 10682.840, 157.765, 52641.316 20/05/05,17:32:11,06,07,1, 11.9,1,1, 2.808, 10682.876, 157.789, 52641.345 20/05/05,17:32:11,07,07,1, 11.9,1,1, 2.808, 10682.862, 157.760, 52641.330 20/05/05,17:32:11,08,07,1, 11.9,1,1, 2.808, 10682.873, 157.741, 52641.307 20/05/05,17:32:11,09,07,1, 11.9,1,1, 2.808, 10682.900, 157.774, 52641.367 20/05/05,17:32:11,10,07,1, 11.9,1,1, 2.808, 10682.919, 157.781, 52641.337 20/05/05,17:32:11,11,07,1, 11.9,1,1, 2.808, 10682.891, 157.753, 52641.337 20/05/05,17:32:11,12,07,1, 11.9,1,1, 2.808, 10682.931, 157.785, 52641.378 20/05/05,17:32:11,13,07,1, 11.9,1,1, 2.808, 10682.926, 157.780, 52641.394 20/05/05,17:32:11,14,07,1, 11.9,1,1, 2.808, 10682.937, 157.751, 52641.376 20/05/05,17:32:11,15,07,1, 11.9,1,1, 2.808, 10682.954, 157.804, 52641.392 20/05/05,17:32:11,16,07,1, 11.9,1,1, 2.808, 10682.968, 157.779, 52641.330 20/05/05,17:32:11,17,07,1, 11.9,1,1, 2.808, 10682.980, 157.775, 52641.324 20/05/05,17:32:11,18,07,1, 11.9,1,1, 2.808, 10682.988, 157.771, 52641.303 20/05/05,17:32:11,19,07,1, 11.9,1,1, 2.808, 10682.988, 157.809, 52641.375 20/05/05,17:32:12,00,07,1, 11.9,1,1, 2.811, 10683.080, 157.870, 52641.379 20/05/05,17:32:12,01,07,1, 11.9,1,1, 2.811, 10683.012, 157.805, 52641.362 20/05/05,17:32:12,02,07,1, 11.9,1,1, 2.811, 10683.017, 157.824, 52641.289 20/05/05,17:32:12,03,07,1, 11.9,1,1, 2.811, 10683.000, 157.798, 52641.331 20/05/05,17:32:12,04,07,1, 11.9,1,1, 2.811, 10683.014, 157.802, 52641.328 20/05/05,17:32:12,05,07,1, 11.9,1,1, 2.811, 10683.035, 157.815, 52641.372 20/05/05,17:32:12,06,07,1, 11.9,1,1, 2.811, 10683.009, 157.808, 52641.331 20/05/05,17:32:12,07,07,1, 11.9,1,1, 2.811, 10683.046, 157.830, 52641.324 20/05/05,17:32:12,08,07,1, 11.9,1,1, 2.811, 10683.044, 157.828, 52641.337 20/05/05,17:32:12,09,07,1, 11.9,1,1, 2.811, 10683.043, 157.825, 52641.332 20/05/05,17:32:12,10,07,1, 11.9,1,1, 2.811, 10683.074, 157.837, 52641.348 20/05/05,17:32:12,11,07,1, 11.9,1,1, 2.811, 10683.041, 157.846, 52641.346 20/05/05,17:32:12,12,07,1, 11.9,1,1, 2.811, 10683.060, 157.844, 52641.395 20/05/05,17:32:12,13,07,1, 11.9,1,1, 2.811, 10683.073, 157.827, 52641.328 20/05/05,17:32:12,14,07,1, 11.9,1,1, 2.811, 10683.083, 157.884, 52641.395 20/05/05,17:32:12,15,07,1, 11.9,1,1, 2.811, 10683.069, 157.836, 52641.385 20/05/05,17:32:12,16,07,1, 11.9,1,1, 2.811, 10683.087, 157.867, 52641.382 20/05/05,17:32:12,17,07,1, 11.9,1,1, 2.811, 10683.102, 157.885, 52641.422 20/05/05,17:32:12,18,07,1, 11.9,1,1, 2.811, 10683.110, 157.880, 52641.340 20/05/05,17:32:12,19,07,1, 11.9,1,1, 2.811, 10683.084, 157.870, 52641.379 20/05/05,17:32:13,00,07,1, 11.9,1,1, 2.807, 10683.147, 157.949, 52641.339 20/05/05,17:32:13,01,07,1, 11.9,1,1, 2.807, 10683.110, 157.897, 52641.363 20/05/05,17:32:13,02,07,1, 11.9,1,1, 2.807, 10683.082, 157.886, 52641.333 20/05/05,17:32:13,03,07,1, 11.9,1,1, 2.807, 10683.100, 157.933, 52641.417 20/05/05,17:32:13,04,07,1, 11.9,1,1, 2.807, 10683.101, 157.926, 52641.358 20/05/05,17:32:13,05,07,1, 11.9,1,1, 2.807, 10683.103, 157.914, 52641.401 20/05/05,17:32:13,06,07,1, 11.9,1,1, 2.807, 10683.108, 157.941, 52641.415 20/05/05,17:32:13,07,07,1, 11.9,1,1, 2.807, 10683.124, 157.947, 52641.405 20/05/05,17:32:13,08,07,1, 11.9,1,1, 2.807, 10683.099, 157.901, 52641.384 20/05/05,17:32:13,09,07,1, 11.9,1,1, 2.807, 10683.129, 157.973, 52641.411 20/05/05,17:32:13,10,07,1, 11.9,1,1, 2.807, 10683.122, 157.941, 52641.386 20/05/05,17:32:13,11,07,1, 11.9,1,1, 2.807, 10683.099, 157.939, 52641.402 20/05/05,17:32:13,12,07,1, 11.9,1,1, 2.807, 10683.113, 157.944, 52641.385 20/05/05,17:32:13,13,07,1, 11.9,1,1, 2.807, 10683.132, 157.991, 52641.425 20/05/05,17:32:13,14,07,1, 11.9,1,1, 2.807, 10683.112, 157.930, 52641.344 20/05/05,17:32:13,15,07,1, 11.9,1,1, 2.807, 10683.139, 157.981, 52641.357 20/05/05,17:32:13,16,07,1, 11.9,1,1, 2.807, 10683.102, 157.991, 52641.399 20/05/05,17:32:13,17,07,1, 11.9,1,1, 2.807, 10683.076, 157.955, 52641.390 20/05/05,17:32:13,18,07,1, 11.9,1,1, 2.807, 10683.084, 157.948, 52641.401 20/05/05,17:32:13,19,07,1, 11.9,1,1, 2.807, 10683.147, 157.949, 52641.339 20/05/05,17:32:14,00,07,1, 11.9,1,1, 2.810, 10683.130, 157.943, 52641.330 20/05/05,17:32:14,01,07,1, 11.9,1,1, 2.810, 10683.103, 157.969, 52641.413 20/05/05,17:32:14,02,07,1, 11.9,1,1, 2.810, 10683.117, 158.000, 52641.422 20/05/05,17:32:14,03,07,1, 11.9,1,1, 2.810, 10683.132, 157.961, 52641.366 20/05/05,17:32:14,04,07,1, 11.9,1,1, 2.810, 10683.123, 157.977, 52641.380 20/05/05,17:32:14,05,07,1, 11.9,1,1, 2.810, 10683.128, 157.966, 52641.398 20/05/05,17:32:14,06,07,1, 11.9,1,1, 2.810, 10683.131, 157.969, 52641.388 20/05/05,17:32:14,07,07,1, 11.9,1,1, 2.810, 10683.136, 157.935, 52641.403 20/05/05,17:32:14,08,07,1, 11.9,1,1, 2.810, 10683.121, 157.975, 52641.452 20/05/05,17:32:14,09,07,1, 11.9,1,1, 2.810, 10683.105, 157.903, 52641.358 20/05/05,17:32:14,10,07,1, 11.9,1,1, 2.810, 10683.122, 157.955, 52641.379 20/05/05,17:32:14,11,07,1, 11.9,1,1, 2.810, 10683.133, 157.952, 52641.403 20/05/05,17:32:14,12,07,1, 11.9,1,1, 2.810, 10683.130, 157.947, 52641.389 20/05/05,17:32:14,13,07,1, 11.9,1,1, 2.810, 10683.130, 157.934, 52641.325 20/05/05,17:32:14,14,07,1, 11.9,1,1, 2.810, 10683.149, 157.949, 52641.405 20/05/05,17:32:14,15,07,1, 11.9,1,1, 2.810, 10683.129, 157.929, 52641.367 20/05/05,17:32:14,16,07,1, 11.9,1,1, 2.810, 10683.118, 157.917, 52641.392 20/05/05,17:32:14,17,07,1, 11.9,1,1, 2.810, 10683.168, 157.953, 52641.234 20/05/05,17:32:14,18,07,1, 11.9,1,1, 2.810, 10683.185, 157.960, 52641.355 20/05/05,17:32:14,19,07,1, 11.9,1,1, 2.810, 10683.133, 157.943, 52641.330 20/05/05,17:32:15,00,07,1, 11.9,1,1, 2.807, 10683.080, 158.021, 52641.512 20/05/05,17:32:15,01,07,1, 11.9,1,1, 2.807, 10683.088, 157.968, 52641.404 20/05/05,17:32:15,02,07,1, 11.9,1,1, 2.807, 10683.088, 157.933, 52641.398 20/05/05,17:32:15,03,07,1, 11.9,1,1, 2.807, 10683.140, 157.966, 52641.422 20/05/05,17:32:15,04,07,1, 11.9,1,1, 2.807, 10683.097, 157.951, 52641.508 20/05/05,17:32:15,05,07,1, 11.9,1,1, 2.807, 10683.156, 157.986, 52641.629 20/05/05,17:32:15,06,07,1, 11.9,1,1, 2.807, 10683.094, 157.952, 52641.406 20/05/05,17:32:15,07,07,1, 11.9,1,1, 2.807, 10683.074, 157.980, 52641.498 20/05/05,17:32:15,08,07,1, 11.9,1,1, 2.807, 10683.086, 158.006, 52641.547 20/05/05,17:32:15,09,07,1, 11.9,1,1, 2.807, 10683.082, 157.984, 52641.499 20/05/05,17:32:15,10,07,1, 11.9,1,1, 2.807, 10683.076, 157.974, 52641.482 20/05/05,17:32:15,11,07,1, 11.9,1,1, 2.807, 10683.101, 157.996, 52641.501 20/05/05,17:32:15,12,07,1, 11.9,1,1, 2.807, 10683.091, 157.984, 52641.488 20/05/05,17:32:15,13,07,1, 11.9,1,1, 2.807, 10683.082, 157.986, 52641.525 20/05/05,17:32:15,14,07,1, 11.9,1,1, 2.807, 10683.058, 157.992, 52641.524 20/05/05,17:32:15,15,07,1, 11.9,1,1, 2.807, 10683.083, 157.993, 52641.530 20/05/05,17:32:15,16,07,1, 11.9,1,1, 2.807, 10683.081, 158.000, 52641.507 20/05/05,17:32:15,17,07,1, 11.9,1,1, 2.807, 10683.045, 157.984, 52641.518 20/05/05,17:32:15,18,07,1, 11.9,1,1, 2.807, 10683.074, 158.016, 52641.481 20/05/05,17:32:15,19,07,1, 11.9,1,1, 2.807, 10683.086, 158.021, 52641.512 20/05/05,17:32:16,00,07,1, 11.9,1,1, 2.806, 10682.980, 158.034, 52641.481 20/05/05,17:32:16,01,07,1, 11.9,1,1, 2.806, 10683.061, 158.032, 52641.714 20/05/05,17:32:16,02,07,1, 11.9,1,1, 2.806, 10683.044, 158.018, 52641.378 20/05/05,17:32:16,03,07,1, 11.9,1,1, 2.806, 10683.023, 158.028, 52641.523 20/05/05,17:32:16,04,07,1, 11.9,1,1, 2.806, 10683.048, 158.059, 52641.488 20/05/05,17:32:16,05,07,1, 11.9,1,1, 2.806, 10683.027, 158.037, 52641.428 20/05/05,17:32:16,06,07,1, 11.9,1,1, 2.806, 10683.049, 158.071, 52641.495 20/05/05,17:32:16,07,07,1, 11.9,1,1, 2.806, 10683.033, 158.042, 52641.487 20/05/05,17:32:16,08,07,1, 11.9,1,1, 2.806, 10683.032, 158.068, 52641.452 20/05/05,17:32:16,09,07,1, 11.9,1,1, 2.806, 10683.025, 158.067, 52641.501 20/05/05,17:32:16,10,07,1, 11.9,1,1, 2.806, 10683.030, 158.080, 52641.478 20/05/05,17:32:16,11,07,1, 11.9,1,1, 2.806, 10683.015, 158.053, 52641.505 20/05/05,17:32:16,12,07,1, 11.9,1,1, 2.806, 10683.019, 158.048, 52641.511 20/05/05,17:32:16,13,07,1, 11.9,1,1, 2.806, 10683.031, 158.072, 52641.560 20/05/05,17:32:16,14,07,1, 11.9,1,1, 2.806, 10683.008, 158.074, 52641.553 20/05/05,17:32:16,15,07,1, 11.9,1,1, 2.806, 10683.006, 158.081, 52641.521 20/05/05,17:32:16,16,07,1, 11.9,1,1, 2.806, 10683.001, 158.072, 52641.561 20/05/05,17:32:16,17,07,1, 11.9,1,1, 2.806, 10683.001, 158.071, 52641.531 20/05/05,17:32:16,18,07,1, 11.9,1,1, 2.806, 10682.981, 158.067, 52641.520 20/05/05,17:32:16,19,07,1, 11.9,1,1, 2.806, 10682.985, 158.034, 52641.481 20/05/05,17:32:17,00,07,1, 11.9,1,1, 2.810, 10682.880, 158.013, 52641.536 20/05/05,17:32:17,01,07,1, 11.9,1,1, 2.810, 10682.975, 158.076, 52641.506 20/05/05,17:32:17,02,07,1, 11.9,1,1, 2.810, 10682.974, 158.065, 52641.541 20/05/05,17:32:17,03,07,1, 11.9,1,1, 2.810, 10682.970, 158.048, 52641.573 20/05/05,17:32:17,04,07,1, 11.9,1,1, 2.810, 10682.997, 158.063, 52641.547 20/05/05,17:32:17,05,07,1, 11.9,1,1, 2.810, 10682.941, 158.060, 52641.487 20/05/05,17:32:17,06,07,1, 11.9,1,1, 2.810, 10682.963, 158.036, 52641.520 20/05/05,17:32:17,07,07,1, 11.9,1,1, 2.810, 10682.964, 158.044, 52641.506 20/05/05,17:32:17,08,07,1, 11.9,1,1, 2.810, 10682.960, 158.051, 52641.501 20/05/05,17:32:17,09,07,1, 11.9,1,1, 2.810, 10682.956, 158.049, 52641.514 20/05/05,17:32:17,10,07,1, 11.9,1,1, 2.810, 10682.921, 158.038, 52641.558 20/05/05,17:32:17,11,07,1, 11.9,1,1, 2.810, 10682.940, 158.032, 52641.540 20/05/05,17:32:17,12,07,1, 11.9,1,1, 2.810, 10682.939, 158.027, 52641.538 20/05/05,17:32:17,13,07,1, 11.9,1,1, 2.810, 10682.929, 158.000, 52641.506 20/05/05,17:32:17,14,07,1, 11.9,1,1, 2.810, 10682.921, 158.021, 52641.515 20/05/05,17:32:17,15,07,1, 11.9,1,1, 2.810, 10682.906, 158.015, 52641.559 20/05/05,17:32:17,16,07,1, 11.9,1,1, 2.810, 10682.889, 158.012, 52641.544 20/05/05,17:32:17,17,07,1, 11.9,1,1, 2.810, 10682.874, 158.014, 52641.549 20/05/05,17:32:17,18,07,1, 11.9,1,1, 2.810, 10682.882, 158.014, 52641.542 20/05/05,17:32:17,19,07,1, 11.9,1,1, 2.810, 10682.888, 158.013, 52641.536 20/05/05,17:32:18,00,07,1, 11.8,1,1, 2.809, 10682.738, 157.975, 52641.578 20/05/05,17:32:18,01,07,1, 11.8,1,1, 2.809, 10682.871, 158.001, 52641.552 20/05/05,17:32:18,02,07,1, 11.8,1,1, 2.809, 10682.834, 157.998, 52641.564 20/05/05,17:32:18,03,07,1, 11.8,1,1, 2.809, 10682.856, 157.969, 52641.586 20/05/05,17:32:18,04,07,1, 11.8,1,1, 2.809, 10682.861, 158.011, 52641.569 20/05/05,17:32:18,05,07,1, 11.8,1,1, 2.809, 10682.844, 157.964, 52641.513 20/05/05,17:32:18,06,07,1, 11.8,1,1, 2.809, 10682.821, 157.967, 52641.555 20/05/05,17:32:18,07,07,1, 11.8,1,1, 2.809, 10682.833, 157.983, 52641.570 20/05/05,17:32:18,08,07,1, 11.8,1,1, 2.809, 10682.810, 157.992, 52641.553 20/05/05,17:32:18,09,07,1, 11.8,1,1, 2.809, 10682.794, 158.010, 52641.532 20/05/05,17:32:18,10,07,1, 11.8,1,1, 2.809, 10682.777, 157.982, 52641.546 20/05/05,17:32:18,11,07,1, 11.8,1,1, 2.809, 10682.797, 157.993, 52641.528 20/05/05,17:32:18,12,07,1, 11.8,1,1, 2.809, 10682.790, 157.991, 52641.537 20/05/05,17:32:18,13,07,1, 11.8,1,1, 2.809, 10682.780, 157.989, 52641.548 20/05/05,17:32:18,14,07,1, 11.8,1,1, 2.809, 10682.747, 157.995, 52641.522 20/05/05,17:32:18,15,07,1, 11.8,1,1, 2.809, 10682.751, 157.989, 52641.557 20/05/05,17:32:18,16,07,1, 11.8,1,1, 2.809, 10682.734, 157.982, 52641.554 20/05/05,17:32:18,17,07,1, 11.8,1,1, 2.809, 10682.754, 157.998, 52641.567 20/05/05,17:32:18,18,07,1, 11.8,1,1, 2.809, 10682.731, 157.986, 52641.601 20/05/05,17:32:18,19,07,1, 11.8,1,1, 2.809, 10682.738, 157.975, 52641.578 20/05/05,17:32:19,00,07,1, 11.9,1,1, 2.810, 10682.563, 157.863, 52641.647 20/05/05,17:32:19,01,07,1, 11.9,1,1, 2.810, 10682.730, 157.998, 52641.599 20/05/05,17:32:19,02,07,1, 11.9,1,1, 2.810, 10682.712, 157.963, 52641.627 20/05/05,17:32:19,03,07,1, 11.9,1,1, 2.810, 10682.689, 157.977, 52641.612 20/05/05,17:32:19,04,07,1, 11.9,1,1, 2.810, 10682.687, 157.987, 52641.558 20/05/05,17:32:19,05,07,1, 11.9,1,1, 2.810, 10682.673, 157.980, 52641.571 20/05/05,17:32:19,06,07,1, 11.9,1,1, 2.810, 10682.673, 157.980, 52641.604 20/05/05,17:32:19,07,07,1, 11.9,1,1, 2.810, 10682.658, 157.967, 52641.633 20/05/05,17:32:19,08,07,1, 11.9,1,1, 2.810, 10682.658, 157.961, 52641.630 20/05/05,17:32:19,09,07,1, 11.9,1,1, 2.810, 10682.658, 157.977, 52641.638 20/05/05,17:32:19,10,07,1, 11.9,1,1, 2.810, 10682.628, 157.961, 52641.620 20/05/05,17:32:19,11,07,1, 11.9,1,1, 2.810, 10682.644, 157.959, 52641.632 20/05/05,17:32:19,12,07,1, 11.9,1,1, 2.810, 10682.635, 157.945, 52641.657 20/05/05,17:32:19,13,07,1, 11.9,1,1, 2.810, 10682.637, 157.958, 52641.690 20/05/05,17:32:19,14,07,1, 11.9,1,1, 2.810, 10682.613, 157.954, 52641.668 20/05/05,17:32:19,15,07,1, 11.9,1,1, 2.810, 10682.603, 157.908, 52641.645 20/05/05,17:32:19,16,07,1, 11.9,1,1, 2.810, 10682.586, 157.938, 52641.656 20/05/05,17:32:19,17,07,1, 11.9,1,1, 2.810, 10682.562, 157.931, 52641.673 20/05/05,17:32:19,18,07,1, 11.9,1,1, 2.810, 10682.592, 157.890, 52641.639 20/05/05,17:32:19,19,07,1, 11.9,1,1, 2.810, 10682.563, 157.863, 52641.647 20/05/05,17:32:20,00,07,1, 11.9,1,1, 2.805, 10682.362, 157.653, 52641.527 20/05/05,17:32:20,01,07,1, 11.9,1,1, 2.805, 10682.543, 157.882, 52641.651 20/05/05,17:32:20,02,07,1, 11.9,1,1, 2.805, 10682.546, 157.864, 52641.641 20/05/05,17:32:20,03,07,1, 11.9,1,1, 2.805, 10682.528, 157.855, 52641.659 20/05/05,17:32:20,04,07,1, 11.9,1,1, 2.805, 10682.521, 157.841, 52641.529 20/05/05,17:32:20,05,07,1, 11.9,1,1, 2.805, 10682.501, 157.826, 52641.565 20/05/05,17:32:20,06,07,1, 11.9,1,1, 2.805, 10682.472, 157.794, 52641.549 20/05/05,17:32:20,07,07,1, 11.9,1,1, 2.805, 10682.479, 157.806, 52641.520 20/05/05,17:32:20,08,07,1, 11.9,1,1, 2.805, 10682.508, 157.795, 52641.570 20/05/05,17:32:20,09,07,1, 11.9,1,1, 2.805, 10682.446, 157.753, 52641.519 20/05/05,17:32:20,10,07,1, 11.9,1,1, 2.805, 10682.444, 157.770, 52641.542 20/05/05,17:32:20,11,07,1, 11.9,1,1, 2.805, 10682.423, 157.761, 52641.544 20/05/05,17:32:20,12,07,1, 11.9,1,1, 2.805, 10682.450, 157.728, 52641.531 20/05/05,17:32:20,13,07,1, 11.9,1,1, 2.805, 10682.438, 157.711, 52641.521 20/05/05,17:32:20,14,07,1, 11.9,1,1, 2.805, 10682.419, 157.740, 52641.548 20/05/05,17:32:20,15,07,1, 11.9,1,1, 2.805, 10682.404, 157.693, 52641.519 20/05/05,17:32:20,16,07,1, 11.9,1,1, 2.805, 10682.380, 157.657, 52641.532 20/05/05,17:32:20,17,07,1, 11.9,1,1, 2.805, 10682.387, 157.710, 52641.556 20/05/05,17:32:20,18,07,1, 11.9,1,1, 2.805, 10682.382, 157.659, 52641.506 20/05/05,17:32:20,19,07,1, 11.9,1,1, 2.805, 10682.369, 157.653, 52641.527 20/05/05,17:32:21,00,07,1, 11.8,1,1, 2.810, 10682.154, 157.501, 52641.629 20/05/05,17:32:21,01,07,1, 11.8,1,1, 2.810, 10682.347, 157.651, 52641.566 20/05/05,17:32:21,02,07,1, 11.8,1,1, 2.810, 10682.324, 157.622, 52641.573 20/05/05,17:32:21,03,07,1, 11.8,1,1, 2.810, 10682.333, 157.664, 52641.613 20/05/05,17:32:21,04,07,1, 11.8,1,1, 2.810, 10682.325, 157.599, 52641.576 20/05/05,17:32:21,05,07,1, 11.8,1,1, 2.810, 10682.292, 157.589, 52641.577 20/05/05,17:32:21,06,07,1, 11.8,1,1, 2.810, 10682.292, 157.598, 52641.631 20/05/05,17:32:21,07,07,1, 11.8,1,1, 2.810, 10682.291, 157.589, 52641.561 20/05/05,17:32:21,08,07,1, 11.8,1,1, 2.810, 10682.243, 157.546, 52641.566 20/05/05,17:32:21,09,07,1, 11.8,1,1, 2.810, 10682.267, 157.580, 52641.614 20/05/05,17:32:21,10,07,1, 11.8,1,1, 2.810, 10682.259, 157.538, 52641.613 20/05/05,17:32:21,11,07,1, 11.8,1,1, 2.810, 10682.241, 157.528, 52641.563 20/05/05,17:32:21,12,07,1, 11.8,1,1, 2.810, 10682.231, 157.545, 52641.630 20/05/05,17:32:21,13,07,1, 11.8,1,1, 2.810, 10682.227, 157.507, 52641.587 20/05/05,17:32:21,14,07,1, 11.8,1,1, 2.810, 10682.201, 157.492, 52641.606 20/05/05,17:32:21,15,07,1, 11.8,1,1, 2.810, 10682.203, 157.524, 52641.642 20/05/05,17:32:21,16,07,1, 11.8,1,1, 2.810, 10682.192, 157.536, 52641.631 20/05/05,17:32:21,17,07,1, 11.8,1,1, 2.810, 10682.172, 157.469, 52641.619 20/05/05,17:32:21,18,07,1, 11.8,1,1, 2.810, 10682.170, 157.477, 52641.637 20/05/05,17:32:21,19,07,1, 11.8,1,1, 2.810, 10682.157, 157.501, 52641.629 20/05/05,17:32:22,00,07,1, 11.9,1,1, 2.805, 10681.987, 157.274, 52641.708 20/05/05,17:32:22,01,07,1, 11.9,1,1, 2.805, 10682.142, 157.473, 52641.626 20/05/05,17:32:22,02,07,1, 11.9,1,1, 2.805, 10682.126, 157.449, 52641.431 20/05/05,17:32:22,03,07,1, 11.9,1,1, 2.805, 10682.089, 157.423, 52641.534 20/05/05,17:32:22,04,07,1, 11.9,1,1, 2.805, 10682.141, 157.447, 52641.581 20/05/05,17:32:22,05,07,1, 11.9,1,1, 2.805, 10682.115, 157.463, 52641.678 20/05/05,17:32:22,06,07,1, 11.9,1,1, 2.805, 10682.094, 157.384, 52641.598 20/05/05,17:32:22,07,07,1, 11.9,1,1, 2.805, 10682.069, 157.396, 52641.614 20/05/05,17:32:22,08,07,1, 11.9,1,1, 2.805, 10682.073, 157.416, 52641.681 20/05/05,17:32:22,09,07,1, 11.9,1,1, 2.805, 10682.056, 157.375, 52641.668 20/05/05,17:32:22,10,07,1, 11.9,1,1, 2.805, 10682.040, 157.378, 52641.607 20/05/05,17:32:22,11,07,1, 11.9,1,1, 2.805, 10682.056, 157.403, 52641.666 20/05/05,17:32:22,12,07,1, 11.9,1,1, 2.805, 10682.002, 157.327, 52641.634 20/05/05,17:32:22,13,07,1, 11.9,1,1, 2.805, 10682.015, 157.364, 52641.694 20/05/05,17:32:22,14,07,1, 11.9,1,1, 2.805, 10682.020, 157.368, 52641.676 20/05/05,17:32:22,15,07,1, 11.9,1,1, 2.805, 10681.999, 157.326, 52641.664 20/05/05,17:32:22,16,07,1, 11.9,1,1, 2.805, 10682.016, 157.312, 52641.678 20/05/05,17:32:22,17,07,1, 11.9,1,1, 2.805, 10682.005, 157.331, 52641.670 20/05/05,17:32:22,18,07,1, 11.9,1,1, 2.805, 10681.962, 157.279, 52641.694 20/05/05,17:32:22,19,07,1, 11.9,1,1, 2.805, 10681.988, 157.274, 52641.708 20/05/05,17:32:23,00,07,1, 11.9,1,1, 2.809, 10681.887, 157.038, 52641.729 20/05/05,17:32:23,01,07,1, 11.9,1,1, 2.809, 10681.941, 157.253, 52641.642 20/05/05,17:32:23,02,07,1, 11.9,1,1, 2.809, 10681.941, 157.237, 52641.679 20/05/05,17:32:23,03,07,1, 11.9,1,1, 2.809, 10681.947, 157.245, 52641.728 20/05/05,17:32:23,04,07,1, 11.9,1,1, 2.809, 10681.921, 157.200, 52641.660 20/05/05,17:32:23,05,07,1, 11.9,1,1, 2.809, 10681.920, 157.177, 52641.693 20/05/05,17:32:23,06,07,1, 11.9,1,1, 2.809, 10681.974, 157.221, 52641.729 20/05/05,17:32:23,07,07,1, 11.9,1,1, 2.809, 10681.917, 157.172, 52641.648 20/05/05,17:32:23,08,07,1, 11.9,1,1, 2.809, 10681.925, 157.130, 52641.705 20/05/05,17:32:23,09,07,1, 11.9,1,1, 2.809, 10681.937, 157.180, 52641.675 20/05/05,17:32:23,10,07,1, 11.9,1,1, 2.809, 10681.903, 157.132, 52641.652 20/05/05,17:32:23,11,07,1, 11.9,1,1, 2.809, 10681.876, 157.118, 52641.654 20/05/05,17:32:23,12,07,1, 11.9,1,1, 2.809, 10681.936, 157.114, 52641.725 20/05/05,17:32:23,13,07,1, 11.9,1,1, 2.809, 10681.915, 157.116, 52641.701 20/05/05,17:32:23,14,07,1, 11.9,1,1, 2.809, 10681.863, 157.075, 52641.696 20/05/05,17:32:23,15,07,1, 11.9,1,1, 2.809, 10681.907, 157.080, 52641.739 20/05/05,17:32:23,16,07,1, 11.9,1,1, 2.809, 10681.899, 157.059, 52641.730 20/05/05,17:32:23,17,07,1, 11.9,1,1, 2.809, 10681.894, 157.030, 52641.736 20/05/05,17:32:23,18,07,1, 11.9,1,1, 2.809, 10681.911, 157.048, 52641.702 20/05/05,17:32:23,19,07,1, 11.9,1,1, 2.809, 10681.895, 157.038, 52641.729 20/05/05,17:32:24,00,07,1, 11.7,1,1, 2.807, 10681.753, 156.862, 52641.773 20/05/05,17:32:24,01,07,1, 11.7,1,1, 2.807, 10681.875, 157.007, 52641.736 20/05/05,17:32:24,02,07,1, 11.7,1,1, 2.807, 10681.853, 157.020, 52641.760 20/05/05,17:32:24,03,07,1, 11.7,1,1, 2.807, 10681.832, 156.976, 52641.725 20/05/05,17:32:24,04,07,1, 11.7,1,1, 2.807, 10681.842, 156.967, 52641.774 20/05/05,17:32:24,05,07,1, 11.7,1,1, 2.807, 10681.835, 157.017, 52641.771 20/05/05,17:32:24,06,07,1, 11.7,1,1, 2.807, 10681.830, 156.964, 52641.699 20/05/05,17:32:24,07,07,1, 11.7,1,1, 2.807, 10681.812, 156.993, 52641.729 20/05/05,17:32:24,08,07,1, 11.7,1,1, 2.807, 10681.825, 156.977, 52641.739 20/05/05,17:32:24,09,07,1, 11.7,1,1, 2.807, 10681.802, 156.942, 52641.747 20/05/05,17:32:24,10,07,1, 11.7,1,1, 2.807, 10681.787, 156.960, 52641.737 20/05/05,17:32:24,11,07,1, 11.7,1,1, 2.807, 10681.812, 156.944, 52641.794 20/05/05,17:32:24,12,07,1, 11.7,1,1, 2.807, 10681.760, 156.960, 52641.836 20/05/05,17:32:24,13,07,1, 11.7,1,1, 2.807, 10681.785, 156.929, 52641.755 20/05/05,17:32:24,14,07,1, 11.7,1,1, 2.807, 10681.792, 156.972, 52641.737 20/05/05,17:32:24,15,07,1, 11.7,1,1, 2.807, 10681.773, 156.901, 52641.739 20/05/05,17:32:24,16,07,1, 11.7,1,1, 2.807, 10681.778, 156.915, 52641.739 20/05/05,17:32:24,17,07,1, 11.7,1,1, 2.807, 10681.795, 156.917, 52641.833 20/05/05,17:32:24,18,07,1, 11.7,1,1, 2.807, 10681.754, 156.887, 52641.727 20/05/05,17:32:24,19,07,1, 11.7,1,1, 2.807, 10681.761, 156.862, 52641.773 20/05/05,17:32:25,00,07,1, 11.8,1,1, 2.809, 10681.703, 156.798, 52641.778 20/05/05,17:32:25,01,07,1, 11.8,1,1, 2.809, 10681.744, 156.859, 52641.773 20/05/05,17:32:25,02,07,1, 11.8,1,1, 2.809, 10681.765, 156.869, 52641.793 20/05/05,17:32:25,03,07,1, 11.8,1,1, 2.809, 10681.752, 156.876, 52641.844 20/05/05,17:32:25,04,07,1, 11.8,1,1, 2.809, 10681.749, 156.872, 52641.774 20/05/05,17:32:25,05,07,1, 11.8,1,1, 2.809, 10681.740, 156.848, 52641.793 20/05/05,17:32:25,06,07,1, 11.8,1,1, 2.809, 10681.741, 156.901, 52641.796 20/05/05,17:32:25,07,07,1, 11.8,1,1, 2.809, 10681.723, 156.843, 52641.803 20/05/05,17:32:25,08,07,1, 11.8,1,1, 2.809, 10681.706, 156.845, 52641.793 20/05/05,17:32:25,09,07,1, 11.8,1,1, 2.809, 10681.705, 156.877, 52641.833 20/05/05,17:32:25,10,07,1, 11.8,1,1, 2.809, 10681.699, 156.845, 52641.779 20/05/05,17:32:25,11,07,1, 11.8,1,1, 2.809, 10681.696, 156.841, 52641.802 20/05/05,17:32:25,12,07,1, 11.8,1,1, 2.809, 10681.694, 156.857, 52641.788 20/05/05,17:32:25,13,07,1, 11.8,1,1, 2.809, 10681.677, 156.865, 52641.808 20/05/05,17:32:25,14,07,1, 11.8,1,1, 2.809, 10681.648, 156.806, 52641.755 20/05/05,17:32:25,15,07,1, 11.8,1,1, 2.809, 10681.702, 156.848, 52641.839 20/05/05,17:32:25,16,07,1, 11.8,1,1, 2.809, 10681.705, 156.804, 52641.801 20/05/05,17:32:25,17,07,1, 11.8,1,1, 2.809, 10681.669, 156.811, 52641.760 20/05/05,17:32:25,18,07,1, 11.8,1,1, 2.809, 10681.699, 156.777, 52641.787 20/05/05,17:32:25,19,07,1, 11.8,1,1, 2.809, 10681.707, 156.798, 52641.778 20/05/05,17:32:26,00,07,1, 11.9,1,1, 2.807, 10681.686, 156.701, 52641.780 20/05/05,17:32:26,01,07,1, 11.9,1,1, 2.807, 10681.699, 156.783, 52641.773 20/05/05,17:32:26,02,07,1, 11.9,1,1, 2.807, 10681.686, 156.785, 52641.785 20/05/05,17:32:26,03,07,1, 11.9,1,1, 2.807, 10681.693, 156.777, 52641.787 20/05/05,17:32:26,04,07,1, 11.9,1,1, 2.807, 10681.678, 156.757, 52641.741 20/05/05,17:32:26,05,07,1, 11.9,1,1, 2.807, 10681.705, 156.772, 52641.794 20/05/05,17:32:26,06,07,1, 11.9,1,1, 2.807, 10681.648, 156.749, 52641.785 20/05/05,17:32:26,07,07,1, 11.9,1,1, 2.807, 10681.676, 156.750, 52641.759 20/05/05,17:32:26,08,07,1, 11.9,1,1, 2.807, 10681.677, 156.781, 52641.796 20/05/05,17:32:26,09,07,1, 11.9,1,1, 2.807, 10681.671, 156.734, 52641.781 20/05/05,17:32:26,10,07,1, 11.9,1,1, 2.807, 10681.656, 156.749, 52641.761 20/05/05,17:32:26,11,07,1, 11.9,1,1, 2.807, 10681.687, 156.751, 52641.798 20/05/05,17:32:26,12,07,1, 11.9,1,1, 2.807, 10681.650, 156.768, 52641.793 20/05/05,17:32:26,13,07,1, 11.9,1,1, 2.807, 10681.671, 156.710, 52641.744 20/05/05,17:32:26,14,07,1, 11.9,1,1, 2.807, 10681.691, 156.772, 52641.814 20/05/05,17:32:26,15,07,1, 11.9,1,1, 2.807, 10681.684, 156.745, 52641.793 20/05/05,17:32:26,16,07,1, 11.9,1,1, 2.807, 10681.681, 156.747, 52641.787 20/05/05,17:32:26,17,07,1, 11.9,1,1, 2.807, 10681.683, 156.750, 52641.763 20/05/05,17:32:26,18,07,1, 11.9,1,1, 2.807, 10681.690, 156.758, 52641.811 20/05/05,17:32:26,19,07,1, 11.9,1,1, 2.807, 10681.687, 156.701, 52641.780 20/05/05,17:32:27,00,07,1, 12.0,1,1, 2.807, 10681.686, 156.806, 52641.804 20/05/05,17:32:27,01,07,1, 12.0,1,1, 2.807, 10681.674, 156.743, 52641.798 20/05/05,17:32:27,02,07,1, 12.0,1,1, 2.807, 10681.684, 156.746, 52641.786 20/05/05,17:32:27,03,07,1, 12.0,1,1, 2.807, 10681.686, 156.768, 52641.805 20/05/05,17:32:27,04,07,1, 12.0,1,1, 2.807, 10681.675, 156.778, 52641.828 20/05/05,17:32:27,05,07,1, 12.0,1,1, 2.807, 10681.682, 156.738, 52641.790 20/05/05,17:32:27,06,07,1, 12.0,1,1, 2.807, 10681.690, 156.760, 52641.815 20/05/05,17:32:27,07,07,1, 12.0,1,1, 2.807, 10681.698, 156.777, 52641.811 20/05/05,17:32:27,08,07,1, 12.0,1,1, 2.807, 10681.657, 156.757, 52641.812 20/05/05,17:32:27,09,07,1, 12.0,1,1, 2.807, 10681.693, 156.794, 52641.832 20/05/05,17:32:27,10,07,1, 12.0,1,1, 2.807, 10681.681, 156.775, 52641.810 20/05/05,17:32:27,11,07,1, 12.0,1,1, 2.807, 10681.665, 156.772, 52641.820 20/05/05,17:32:27,12,07,1, 12.0,1,1, 2.807, 10681.682, 156.758, 52641.821 20/05/05,17:32:27,13,07,1, 12.0,1,1, 2.807, 10681.693, 156.781, 52641.812 20/05/05,17:32:27,14,07,1, 12.0,1,1, 2.807, 10681.659, 156.748, 52641.791 20/05/05,17:32:27,15,07,1, 12.0,1,1, 2.807, 10681.668, 156.756, 52641.799 20/05/05,17:32:27,16,07,1, 12.0,1,1, 2.807, 10681.697, 156.760, 52641.814 20/05/05,17:32:27,17,07,1, 12.0,1,1, 2.807, 10681.660, 156.797, 52641.793 20/05/05,17:32:27,18,07,1, 12.0,1,1, 2.807, 10681.656, 156.740, 52641.780 20/05/05,17:32:27,19,07,1, 12.0,1,1, 2.807, 10681.693, 156.806, 52641.804 20/05/05,17:32:28,00,07,1, 11.8,1,1, 2.809, 10681.620, 156.910, 52641.961 20/05/05,17:32:28,01,07,1, 11.8,1,1, 2.809, 10681.685, 156.781, 52641.757 20/05/05,17:32:28,02,07,1, 11.8,1,1, 2.809, 10681.679, 156.816, 52641.802 20/05/05,17:32:28,03,07,1, 11.8,1,1, 2.809, 10681.671, 156.795, 52641.828 20/05/05,17:32:28,04,07,1, 11.8,1,1, 2.809, 10681.656, 156.819, 52641.789 20/05/05,17:32:28,05,07,1, 11.8,1,1, 2.809, 10681.660, 156.822, 52641.823 20/05/05,17:32:28,06,07,1, 11.8,1,1, 2.809, 10681.680, 156.854, 52641.861 20/05/05,17:32:28,07,07,1, 11.8,1,1, 2.809, 10681.644, 156.778, 52641.724 20/05/05,17:32:28,08,07,1, 11.8,1,1, 2.809, 10681.675, 156.867, 52641.842 20/05/05,17:32:28,09,07,1, 11.8,1,1, 2.809, 10681.671, 156.845, 52641.837 20/05/05,17:32:28,10,07,1, 11.8,1,1, 2.809, 10681.683, 156.862, 52641.793 20/05/05,17:32:28,11,07,1, 11.8,1,1, 2.809, 10681.643, 156.851, 52641.783 20/05/05,17:32:28,12,07,1, 11.8,1,1, 2.809, 10681.672, 156.880, 52641.850 20/05/05,17:32:28,13,07,1, 11.8,1,1, 2.809, 10681.666, 156.835, 52641.770 20/05/05,17:32:28,14,07,1, 11.8,1,1, 2.809, 10681.648, 156.876, 52641.809 20/05/05,17:32:28,15,07,1, 11.8,1,1, 2.809, 10681.638, 156.896, 52641.817 20/05/05,17:32:28,16,07,1, 11.8,1,1, 2.809, 10681.660, 156.882, 52641.825 20/05/05,17:32:28,17,07,1, 11.8,1,1, 2.809, 10681.648, 156.870, 52641.785 20/05/05,17:32:28,18,07,1, 11.8,1,1, 2.809, 10681.671, 156.924, 52641.868 20/05/05,17:32:28,19,07,1, 11.8,1,1, 2.809, 10681.620, 156.910, 52641.961 20/05/05,17:32:29,00,07,1, 11.9,1,1, 2.807, 10681.611, 156.965, 52641.842 20/05/05,17:32:29,01,07,1, 11.9,1,1, 2.807, 10681.671, 156.910, 52641.852 20/05/05,17:32:29,02,07,1, 11.9,1,1, 2.807, 10681.677, 156.892, 52641.821 20/05/05,17:32:29,03,07,1, 11.9,1,1, 2.807, 10681.647, 156.919, 52641.801 20/05/05,17:32:29,04,07,1, 11.9,1,1, 2.807, 10681.661, 156.937, 52641.835 20/05/05,17:32:29,05,07,1, 11.9,1,1, 2.807, 10681.640, 156.928, 52641.811 20/05/05,17:32:29,06,07,1, 11.9,1,1, 2.807, 10681.646, 156.890, 52641.809 20/05/05,17:32:29,07,07,1, 11.9,1,1, 2.807, 10681.650, 156.967, 52641.852 20/05/05,17:32:29,08,07,1, 11.9,1,1, 2.807, 10681.644, 156.942, 52641.803 20/05/05,17:32:29,09,07,1, 11.9,1,1, 2.807, 10681.631, 156.920, 52641.811 20/05/05,17:32:29,10,07,1, 11.9,1,1, 2.807, 10681.636, 156.934, 52641.833 20/05/05,17:32:29,11,07,1, 11.9,1,1, 2.807, 10681.654, 156.985, 52641.880 20/05/05,17:32:29,12,07,1, 11.9,1,1, 2.807, 10681.642, 156.933, 52641.812 20/05/05,17:32:29,13,07,1, 11.9,1,1, 2.807, 10681.681, 156.994, 52641.814 20/05/05,17:32:29,14,07,1, 11.9,1,1, 2.807, 10681.632, 156.985, 52641.872 20/05/05,17:32:29,15,07,1, 11.9,1,1, 2.807, 10681.653, 156.995, 52641.849 20/05/05,17:32:29,16,07,1, 11.9,1,1, 2.807, 10681.637, 156.970, 52641.850 20/05/05,17:32:29,17,07,1, 11.9,1,1, 2.807, 10681.654, 157.014, 52641.891 20/05/05,17:32:29,18,07,1, 11.9,1,1, 2.807, 10681.629, 156.968, 52641.796 20/05/05,17:32:29,19,07,1, 11.9,1,1, 2.807, 10681.617, 156.965, 52641.842 20/05/05,17:32:30,00,07,1, 11.9,1,1, 2.806, 10681.611, 157.129, 52641.874 20/05/05,17:32:30,01,07,1, 11.9,1,1, 2.806, 10681.607, 156.968, 52641.857 20/05/05,17:32:30,02,07,1, 11.9,1,1, 2.806, 10681.638, 156.984, 52641.759 20/05/05,17:32:30,03,07,1, 11.9,1,1, 2.806, 10681.635, 157.040, 52641.964 20/05/05,17:32:30,04,07,1, 11.9,1,1, 2.806, 10681.631, 157.020, 52641.919 20/05/05,17:32:30,05,07,1, 11.9,1,1, 2.806, 10681.624, 157.004, 52641.884 20/05/05,17:32:30,06,07,1, 11.9,1,1, 2.806, 10681.628, 157.047, 52641.904 20/05/05,17:32:30,07,07,1, 11.9,1,1, 2.806, 10681.625, 157.018, 52641.834 20/05/05,17:32:30,08,07,1, 11.9,1,1, 2.806, 10681.637, 157.033, 52641.884 20/05/05,17:32:30,09,07,1, 11.9,1,1, 2.806, 10681.639, 157.033, 52641.858 20/05/05,17:32:30,10,07,1, 11.9,1,1, 2.806, 10681.642, 157.073, 52641.861 20/05/05,17:32:30,11,07,1, 11.9,1,1, 2.806, 10681.607, 157.029, 52641.799 20/05/05,17:32:30,12,07,1, 11.9,1,1, 2.806, 10681.613, 157.074, 52641.900 20/05/05,17:32:30,13,07,1, 11.9,1,1, 2.806, 10681.599, 157.065, 52641.877 20/05/05,17:32:30,14,07,1, 11.9,1,1, 2.806, 10681.610, 157.061, 52641.879 20/05/05,17:32:30,15,07,1, 11.9,1,1, 2.806, 10681.598, 157.075, 52641.858 20/05/05,17:32:30,16,07,1, 11.9,1,1, 2.806, 10681.606, 157.074, 52641.837 20/05/05,17:32:30,17,07,1, 11.9,1,1, 2.806, 10681.585, 157.080, 52641.823 20/05/05,17:32:30,18,07,1, 11.9,1,1, 2.806, 10681.623, 157.118, 52641.866 20/05/05,17:32:30,19,07,1, 11.9,1,1, 2.806, 10681.612, 157.129, 52641.874 20/05/05,17:32:31,00,07,1, 11.9,1,1, 2.807, 10681.494, 157.091, 52641.863 20/05/05,17:32:31,01,07,1, 11.9,1,1, 2.807, 10681.568, 157.103, 52641.868 20/05/05,17:32:31,02,07,1, 11.9,1,1, 2.807, 10681.612, 157.117, 52641.910 20/05/05,17:32:31,03,07,1, 11.9,1,1, 2.807, 10681.578, 157.120, 52641.886 20/05/05,17:32:31,04,07,1, 11.9,1,1, 2.807, 10681.565, 157.106, 52641.838 20/05/05,17:32:31,05,07,1, 11.9,1,1, 2.807, 10681.586, 157.153, 52641.889 20/05/05,17:32:31,06,07,1, 11.9,1,1, 2.807, 10681.558, 157.085, 52641.850 20/05/05,17:32:31,07,07,1, 11.9,1,1, 2.807, 10681.582, 157.103, 52641.951 20/05/05,17:32:31,08,07,1, 11.9,1,1, 2.807, 10681.549, 157.123, 52641.929 20/05/05,17:32:31,09,07,1, 11.9,1,1, 2.807, 10681.552, 157.136, 52641.999 20/05/05,17:32:31,10,07,1, 11.9,1,1, 2.807, 10681.513, 157.081, 52641.906 20/05/05,17:32:31,11,07,1, 11.9,1,1, 2.807, 10681.555, 157.135, 52641.936 20/05/05,17:32:31,12,07,1, 11.9,1,1, 2.807, 10681.515, 157.100, 52641.910 20/05/05,17:32:31,13,07,1, 11.9,1,1, 2.807, 10681.509, 157.121, 52641.911 20/05/05,17:32:31,14,07,1, 11.9,1,1, 2.807, 10681.521, 157.126, 52641.904 20/05/05,17:32:31,15,07,1, 11.9,1,1, 2.807, 10681.524, 157.124, 52641.877 20/05/05,17:32:31,16,07,1, 11.9,1,1, 2.807, 10681.509, 157.117, 52641.857 20/05/05,17:32:31,17,07,1, 11.9,1,1, 2.807, 10681.483, 157.135, 52641.908 20/05/05,17:32:31,18,07,1, 11.9,1,1, 2.807, 10681.514, 157.138, 52641.897 20/05/05,17:32:31,19,07,1, 11.9,1,1, 2.807, 10681.498, 157.091, 52641.863 20/05/05,17:32:32,00,07,1, 12.0,1,1, 2.805, 10681.378, 157.109, 52641.841 20/05/05,17:32:32,01,07,1, 12.0,1,1, 2.805, 10681.472, 157.113, 52641.874 20/05/05,17:32:32,02,07,1, 12.0,1,1, 2.805, 10681.467, 157.125, 52641.887 20/05/05,17:32:32,03,07,1, 12.0,1,1, 2.805, 10681.474, 157.113, 52641.874 20/05/05,17:32:32,04,07,1, 12.0,1,1, 2.805, 10681.478, 157.138, 52641.922 20/05/05,17:32:32,05,07,1, 12.0,1,1, 2.805, 10681.431, 157.076, 52641.757 20/05/05,17:32:32,06,07,1, 12.0,1,1, 2.805, 10681.482, 157.090, 52641.829 20/05/05,17:32:32,07,07,1, 12.0,1,1, 2.805, 10681.461, 157.108, 52641.865 20/05/05,17:32:32,08,07,1, 12.0,1,1, 2.805, 10681.438, 157.096, 52641.848 20/05/05,17:32:32,09,07,1, 12.0,1,1, 2.805, 10681.438, 157.097, 52641.851 20/05/05,17:32:32,10,07,1, 12.0,1,1, 2.805, 10681.430, 157.102, 52641.878 20/05/05,17:32:32,11,07,1, 12.0,1,1, 2.805, 10681.430, 157.084, 52641.849 20/05/05,17:32:32,12,07,1, 12.0,1,1, 2.805, 10681.399, 157.084, 52641.823 20/05/05,17:32:32,13,07,1, 12.0,1,1, 2.805, 10681.402, 157.120, 52641.863 20/05/05,17:32:32,14,07,1, 12.0,1,1, 2.805, 10681.385, 157.079, 52641.818 20/05/05,17:32:32,15,07,1, 12.0,1,1, 2.805, 10681.363, 157.071, 52641.878 20/05/05,17:32:32,16,07,1, 12.0,1,1, 2.805, 10681.389, 157.088, 52641.830 20/05/05,17:32:32,17,07,1, 12.0,1,1, 2.805, 10681.397, 157.068, 52641.863 20/05/05,17:32:32,18,07,1, 12.0,1,1, 2.805, 10681.362, 157.060, 52641.824 20/05/05,17:32:32,19,07,1, 12.0,1,1, 2.805, 10681.383, 157.109, 52641.841 20/05/05,17:32:33,00,07,1, 11.9,1,1, 2.804, 10681.219, 156.998, 52641.870 20/05/05,17:32:33,01,07,1, 11.9,1,1, 2.804, 10681.324, 157.054, 52641.841 20/05/05,17:32:33,02,07,1, 11.9,1,1, 2.804, 10681.353, 157.059, 52641.869 20/05/05,17:32:33,03,07,1, 11.9,1,1, 2.804, 10681.316, 157.048, 52641.872 20/05/05,17:32:33,04,07,1, 11.9,1,1, 2.804, 10681.330, 157.053, 52641.857 20/05/05,17:32:33,05,07,1, 11.9,1,1, 2.804, 10681.349, 157.053, 52641.893 20/05/05,17:32:33,06,07,1, 11.9,1,1, 2.804, 10681.336, 157.037, 52641.877 20/05/05,17:32:33,07,07,1, 11.9,1,1, 2.804, 10681.295, 157.023, 52641.844 20/05/05,17:32:33,08,07,1, 11.9,1,1, 2.804, 10681.294, 157.051, 52641.891 20/05/05,17:32:33,09,07,1, 11.9,1,1, 2.804, 10681.312, 157.010, 52641.867 20/05/05,17:32:33,10,07,1, 11.9,1,1, 2.804, 10681.253, 157.022, 52641.842 20/05/05,17:32:33,11,07,1, 11.9,1,1, 2.804, 10681.274, 157.012, 52641.879 20/05/05,17:32:33,12,07,1, 11.9,1,1, 2.804, 10681.270, 157.035, 52641.885 20/05/05,17:32:33,13,07,1, 11.9,1,1, 2.804, 10681.263, 156.981, 52641.810 20/05/05,17:32:33,14,07,1, 11.9,1,1, 2.804, 10681.274, 157.031, 52641.898 20/05/05,17:32:33,15,07,1, 11.9,1,1, 2.804, 10681.264, 157.017, 52641.872 20/05/05,17:32:33,16,07,1, 11.9,1,1, 2.804, 10681.289, 157.010, 52641.842 20/05/05,17:32:33,17,07,1, 11.9,1,1, 2.804, 10681.240, 157.005, 52641.838 20/05/05,17:32:33,18,07,1, 11.9,1,1, 2.804, 10681.239, 157.028, 52641.858 20/05/05,17:32:33,19,07,1, 11.9,1,1, 2.804, 10681.220, 156.998, 52641.870 20/05/05,17:32:34,00,07,1, 11.9,1,1, 2.805, 10681.127, 156.997, 52641.895 20/05/05,17:32:34,01,07,1, 11.9,1,1, 2.805, 10681.224, 156.993, 52641.881 20/05/05,17:32:34,02,07,1, 11.9,1,1, 2.805, 10681.191, 157.003, 52641.889 20/05/05,17:32:34,03,07,1, 11.9,1,1, 2.805, 10681.222, 156.994, 52641.902 20/05/05,17:32:34,04,07,1, 11.9,1,1, 2.805, 10681.224, 157.012, 52641.929 20/05/05,17:32:34,05,07,1, 11.9,1,1, 2.805, 10681.200, 156.950, 52641.880 20/05/05,17:32:34,06,07,1, 11.9,1,1, 2.805, 10681.159, 156.995, 52641.841 20/05/05,17:32:34,07,07,1, 11.9,1,1, 2.805, 10681.178, 156.989, 52641.902 20/05/05,17:32:34,08,07,1, 11.9,1,1, 2.805, 10681.183, 156.955, 52641.846 20/05/05,17:32:34,09,07,1, 11.9,1,1, 2.805, 10681.181, 156.971, 52641.865 20/05/05,17:32:34,10,07,1, 11.9,1,1, 2.805, 10681.158, 156.971, 52641.897 20/05/05,17:32:34,11,07,1, 11.9,1,1, 2.805, 10681.144, 156.985, 52641.862 20/05/05,17:32:34,12,07,1, 11.9,1,1, 2.805, 10681.138, 156.962, 52641.859 20/05/05,17:32:34,13,07,1, 11.9,1,1, 2.805, 10681.172, 156.979, 52641.896 20/05/05,17:32:34,14,07,1, 11.9,1,1, 2.805, 10681.141, 156.943, 52641.864 20/05/05,17:32:34,15,07,1, 11.9,1,1, 2.805, 10681.125, 156.973, 52641.910 20/05/05,17:32:34,16,07,1, 11.9,1,1, 2.805, 10681.114, 156.973, 52641.863 20/05/05,17:32:34,17,07,1, 11.9,1,1, 2.805, 10681.131, 156.964, 52641.867 20/05/05,17:32:34,18,07,1, 11.9,1,1, 2.805, 10681.121, 156.931, 52641.832 20/05/05,17:32:34,19,07,1, 11.9,1,1, 2.805, 10681.128, 156.997, 52641.895 20/05/05,17:32:35,00,07,1, 11.9,1,1, 2.808, 10681.010, 156.892, 52641.875 20/05/05,17:32:35,01,07,1, 11.9,1,1, 2.808, 10681.118, 156.950, 52641.879 20/05/05,17:32:35,02,07,1, 11.9,1,1, 2.808, 10681.112, 157.007, 52641.903 20/05/05,17:32:35,03,07,1, 11.9,1,1, 2.808, 10681.096, 156.954, 52641.871 20/05/05,17:32:35,04,07,1, 11.9,1,1, 2.808, 10681.073, 156.971, 52641.904 20/05/05,17:32:35,05,07,1, 11.9,1,1, 2.808, 10681.104, 156.970, 52641.860 20/05/05,17:32:35,06,07,1, 11.9,1,1, 2.808, 10681.090, 156.988, 52641.963 20/05/05,17:32:35,07,07,1, 11.9,1,1, 2.808, 10681.081, 156.928, 52641.909 20/05/05,17:32:35,08,07,1, 11.9,1,1, 2.808, 10681.097, 156.966, 52641.942 20/05/05,17:32:35,09,07,1, 11.9,1,1, 2.808, 10681.073, 156.956, 52641.885 20/05/05,17:32:35,10,07,1, 11.9,1,1, 2.808, 10681.074, 156.935, 52641.892 20/05/05,17:32:35,11,07,1, 11.9,1,1, 2.808, 10681.079, 156.963, 52641.914 20/05/05,17:32:35,12,07,1, 11.9,1,1, 2.808, 10681.085, 156.956, 52641.912 20/05/05,17:32:35,13,07,1, 11.9,1,1, 2.808, 10681.060, 156.902, 52641.881 20/05/05,17:32:35,14,07,1, 11.9,1,1, 2.808, 10681.049, 156.944, 52641.949 20/05/05,17:32:35,15,07,1, 11.9,1,1, 2.808, 10681.091, 156.960, 52641.892 20/05/05,17:32:35,16,07,1, 11.9,1,1, 2.808, 10681.034, 156.894, 52641.871 20/05/05,17:32:35,17,07,1, 11.9,1,1, 2.808, 10681.042, 156.946, 52641.916 20/05/05,17:32:35,18,07,1, 11.9,1,1, 2.808, 10681.031, 156.936, 52641.894 20/05/05,17:32:35,19,07,1, 11.9,1,1, 2.808, 10681.013, 156.892, 52641.875 20/05/05,17:32:36,00,07,1, 11.9,1,1, 2.806, 10680.977, 156.873, 52641.933 20/05/05,17:32:36,01,07,1, 11.9,1,1, 2.806, 10681.046, 156.943, 52641.939 20/05/05,17:32:36,02,07,1, 11.9,1,1, 2.806, 10681.018, 156.875, 52641.881 20/05/05,17:32:36,03,07,1, 11.9,1,1, 2.806, 10681.018, 156.904, 52641.876 20/05/05,17:32:36,04,07,1, 11.9,1,1, 2.806, 10681.066, 156.902, 52641.927 20/05/05,17:32:36,05,07,1, 11.9,1,1, 2.806, 10681.030, 156.895, 52641.899 20/05/05,17:32:36,06,07,1, 11.9,1,1, 2.806, 10681.014, 156.905, 52641.923 20/05/05,17:32:36,07,07,1, 11.9,1,1, 2.806, 10681.031, 156.910, 52641.931 20/05/05,17:32:36,08,07,1, 11.9,1,1, 2.806, 10680.978, 156.905, 52641.894 20/05/05,17:32:36,09,07,1, 11.9,1,1, 2.806, 10680.990, 156.878, 52641.907 20/05/05,17:32:36,10,07,1, 11.9,1,1, 2.806, 10680.993, 156.918, 52641.950 20/05/05,17:32:36,11,07,1, 11.9,1,1, 2.806, 10680.980, 156.864, 52641.904 20/05/05,17:32:36,12,07,1, 11.9,1,1, 2.806, 10680.993, 156.880, 52641.931 20/05/05,17:32:36,13,07,1, 11.9,1,1, 2.806, 10681.006, 156.876, 52641.943 20/05/05,17:32:36,14,07,1, 11.9,1,1, 2.806, 10680.985, 156.843, 52641.918 20/05/05,17:32:36,15,07,1, 11.9,1,1, 2.806, 10681.003, 156.862, 52641.941 20/05/05,17:32:36,16,07,1, 11.9,1,1, 2.806, 10680.971, 156.907, 52641.984 20/05/05,17:32:36,17,07,1, 11.9,1,1, 2.806, 10680.966, 156.828, 52641.922 20/05/05,17:32:36,18,07,1, 11.9,1,1, 2.806, 10680.955, 156.844, 52641.912 20/05/05,17:32:36,19,07,1, 11.9,1,1, 2.806, 10680.984, 156.873, 52641.933 20/05/05,17:32:37,00,07,1, 11.9,1,1, 2.809, 10680.952, 156.791, 52641.954 20/05/05,17:32:37,01,07,1, 11.9,1,1, 2.809, 10680.943, 156.827, 52641.897 20/05/05,17:32:37,02,07,1, 11.9,1,1, 2.809, 10680.959, 156.854, 52641.934 20/05/05,17:32:37,03,07,1, 11.9,1,1, 2.809, 10680.985, 156.840, 52641.879 20/05/05,17:32:37,04,07,1, 11.9,1,1, 2.809, 10680.952, 156.777, 52641.911 20/05/05,17:32:37,05,07,1, 11.9,1,1, 2.809, 10680.985, 156.871, 52641.933 20/05/05,17:32:37,06,07,1, 11.9,1,1, 2.809, 10680.956, 156.792, 52641.937 20/05/05,17:32:37,07,07,1, 11.9,1,1, 2.809, 10680.978, 156.810, 52641.930 20/05/05,17:32:37,08,07,1, 11.9,1,1, 2.809, 10680.978, 156.820, 52641.948 20/05/05,17:32:37,09,07,1, 11.9,1,1, 2.809, 10680.970, 156.809, 52641.930 20/05/05,17:32:37,10,07,1, 11.9,1,1, 2.809, 10680.948, 156.804, 52641.928 20/05/05,17:32:37,11,07,1, 11.9,1,1, 2.809, 10680.984, 156.834, 52641.916 20/05/05,17:32:37,12,07,1, 11.9,1,1, 2.809, 10680.950, 156.815, 52641.955 20/05/05,17:32:37,13,07,1, 11.9,1,1, 2.809, 10680.960, 156.808, 52641.900 20/05/05,17:32:37,14,07,1, 11.9,1,1, 2.809, 10680.959, 156.817, 52641.962 20/05/05,17:32:37,15,07,1, 11.9,1,1, 2.809, 10680.956, 156.834, 52641.944 20/05/05,17:32:37,16,07,1, 11.9,1,1, 2.809, 10680.940, 156.794, 52641.879 20/05/05,17:32:37,17,07,1, 11.9,1,1, 2.809, 10680.947, 156.818, 52641.907 20/05/05,17:32:37,18,07,1, 11.9,1,1, 2.809, 10680.967, 156.820, 52641.916 20/05/05,17:32:37,19,07,1, 11.9,1,1, 2.809, 10680.958, 156.791, 52641.954 20/05/05,17:32:38,00,07,1, 11.9,1,1, 2.809, 10680.952, 156.737, 52641.963 20/05/05,17:32:38,01,07,1, 11.9,1,1, 2.809, 10680.940, 156.806, 52641.928 20/05/05,17:32:38,02,07,1, 11.9,1,1, 2.809, 10680.974, 156.788, 52641.924 20/05/05,17:32:38,03,07,1, 11.9,1,1, 2.809, 10680.954, 156.775, 52641.831 20/05/05,17:32:38,04,07,1, 11.9,1,1, 2.809, 10680.949, 156.805, 52641.922 20/05/05,17:32:38,05,07,1, 11.9,1,1, 2.809, 10680.959, 156.756, 52641.868 20/05/05,17:32:38,06,07,1, 11.9,1,1, 2.809, 10680.976, 156.816, 52641.951 20/05/05,17:32:38,07,07,1, 11.9,1,1, 2.809, 10680.990, 156.793, 52641.911 20/05/05,17:32:38,08,07,1, 11.9,1,1, 2.809, 10680.943, 156.772, 52641.915 20/05/05,17:32:38,09,07,1, 11.9,1,1, 2.809, 10680.950, 156.757, 52641.932 20/05/05,17:32:38,10,07,1, 11.9,1,1, 2.809, 10680.956, 156.759, 52641.947 20/05/05,17:32:38,11,07,1, 11.9,1,1, 2.809, 10680.950, 156.723, 52641.916 20/05/05,17:32:38,12,07,1, 11.9,1,1, 2.809, 10680.941, 156.772, 52641.965 20/05/05,17:32:38,13,07,1, 11.9,1,1, 2.809, 10680.960, 156.759, 52641.924 20/05/05,17:32:38,14,07,1, 11.9,1,1, 2.809, 10680.935, 156.754, 52641.923 20/05/05,17:32:38,15,07,1, 11.9,1,1, 2.809, 10680.977, 156.738, 52641.925 20/05/05,17:32:38,16,07,1, 11.9,1,1, 2.809, 10680.941, 156.743, 52641.925 20/05/05,17:32:38,17,07,1, 11.9,1,1, 2.809, 10680.947, 156.734, 52641.926 20/05/05,17:32:38,18,07,1, 11.9,1,1, 2.809, 10680.927, 156.711, 52641.931 20/05/05,17:32:38,19,07,1, 11.9,1,1, 2.809, 10680.956, 156.737, 52641.963 20/05/05,17:32:39,00,07,1, 11.9,1,1, 2.805, 10680.894, 156.592, 52641.988 20/05/05,17:32:39,01,07,1, 11.9,1,1, 2.805, 10680.940, 156.712, 52641.955 20/05/05,17:32:39,02,07,1, 11.9,1,1, 2.805, 10680.937, 156.743, 52641.986 20/05/05,17:32:39,03,07,1, 11.9,1,1, 2.805, 10680.952, 156.702, 52641.943 20/05/05,17:32:39,04,07,1, 11.9,1,1, 2.805, 10680.929, 156.690, 52641.979 20/05/05,17:32:39,05,07,1, 11.9,1,1, 2.805, 10680.942, 156.712, 52642.004 20/05/05,17:32:39,06,07,1, 11.9,1,1, 2.805, 10680.950, 156.682, 52641.951 20/05/05,17:32:39,07,07,1, 11.9,1,1, 2.805, 10680.954, 156.688, 52642.235 20/05/05,17:32:39,08,07,1, 11.9,1,1, 2.805, 10680.991, 156.696, 52641.926 20/05/05,17:32:39,09,07,1, 11.9,1,1, 2.805, 10680.936, 156.648, 52641.872 20/05/05,17:32:39,10,07,1, 11.9,1,1, 2.805, 10680.926, 156.643, 52641.947 20/05/05,17:32:39,11,07,1, 11.9,1,1, 2.805, 10680.929, 156.652, 52641.999 20/05/05,17:32:39,12,07,1, 11.9,1,1, 2.805, 10680.925, 156.649, 52641.989 20/05/05,17:32:39,13,07,1, 11.9,1,1, 2.805, 10680.906, 156.643, 52641.957 20/05/05,17:32:39,14,07,1, 11.9,1,1, 2.805, 10680.917, 156.662, 52642.037 20/05/05,17:32:39,15,07,1, 11.9,1,1, 2.805, 10680.876, 156.595, 52641.985 20/05/05,17:32:39,16,07,1, 11.9,1,1, 2.805, 10680.903, 156.614, 52641.994 20/05/05,17:32:39,17,07,1, 11.9,1,1, 2.805, 10680.902, 156.637, 52642.008 20/05/05,17:32:39,18,07,1, 11.9,1,1, 2.805, 10680.885, 156.608, 52642.002 20/05/05,17:32:39,19,07,1, 11.9,1,1, 2.805, 10680.894, 156.592, 52641.988 20/05/05,17:32:40,00,07,1, 11.9,1,1, 2.805, 10680.827, 156.486, 52642.042 20/05/05,17:32:40,01,07,1, 11.9,1,1, 2.805, 10680.874, 156.579, 52641.993 20/05/05,17:32:40,02,07,1, 11.9,1,1, 2.805, 10680.896, 156.553, 52641.953 20/05/05,17:32:40,03,07,1, 11.9,1,1, 2.805, 10680.861, 156.581, 52641.966 20/05/05,17:32:40,04,07,1, 11.9,1,1, 2.805, 10680.875, 156.547, 52641.989 20/05/05,17:32:40,05,07,1, 11.9,1,1, 2.805, 10680.880, 156.572, 52641.975 20/05/05,17:32:40,06,07,1, 11.9,1,1, 2.805, 10680.869, 156.556, 52642.017 20/05/05,17:32:40,07,07,1, 11.9,1,1, 2.805, 10680.840, 156.565, 52642.021 20/05/05,17:32:40,08,07,1, 11.9,1,1, 2.805, 10680.842, 156.507, 52641.969 20/05/05,17:32:40,09,07,1, 11.9,1,1, 2.805, 10680.889, 156.546, 52642.027 20/05/05,17:32:40,10,07,1, 11.9,1,1, 2.805, 10680.856, 156.523, 52641.971 20/05/05,17:32:40,11,07,1, 11.9,1,1, 2.805, 10680.827, 156.511, 52642.012 20/05/05,17:32:40,12,07,1, 11.9,1,1, 2.805, 10680.843, 156.517, 52642.035 20/05/05,17:32:40,13,07,1, 11.9,1,1, 2.805, 10680.822, 156.514, 52642.039 20/05/05,17:32:40,14,07,1, 11.9,1,1, 2.805, 10680.844, 156.488, 52641.974 20/05/05,17:32:40,15,07,1, 11.9,1,1, 2.805, 10680.842, 156.529, 52641.961 20/05/05,17:32:40,16,07,1, 11.9,1,1, 2.805, 10680.812, 156.528, 52642.003 20/05/05,17:32:40,17,07,1, 11.9,1,1, 2.805, 10680.829, 156.455, 52642.004 20/05/05,17:32:40,18,07,1, 11.9,1,1, 2.805, 10680.809, 156.504, 52642.020 20/05/05,17:32:40,19,07,1, 11.9,1,1, 2.805, 10680.829, 156.486, 52642.042 20/05/05,17:32:41,00,07,1, 11.9,1,1, 2.802, 10680.768, 156.391, 52642.342 20/05/05,17:32:41,01,07,1, 11.9,1,1, 2.802, 10680.812, 156.476, 52641.966 20/05/05,17:32:41,02,07,1, 11.9,1,1, 2.802, 10680.804, 156.501, 52642.114 20/05/05,17:32:41,03,07,1, 11.9,1,1, 2.802, 10680.796, 156.439, 52642.084 20/05/05,17:32:41,04,07,1, 11.9,1,1, 2.802, 10680.797, 156.470, 52642.084 20/05/05,17:32:41,05,07,1, 11.9,1,1, 2.802, 10680.827, 156.468, 52642.084 20/05/05,17:32:41,06,07,1, 11.9,1,1, 2.802, 10680.822, 156.442, 52642.026 20/05/05,17:32:41,07,07,1, 11.9,1,1, 2.802, 10680.804, 156.443, 52642.041 20/05/05,17:32:41,08,07,1, 11.9,1,1, 2.802, 10680.821, 156.454, 52642.093 20/05/05,17:32:41,09,07,1, 11.9,1,1, 2.802, 10680.808, 156.408, 52642.062 20/05/05,17:32:41,10,07,1, 11.9,1,1, 2.802, 10680.796, 156.420, 52642.083 20/05/05,17:32:41,11,07,1, 11.9,1,1, 2.802, 10680.786, 156.426, 52642.049 20/05/05,17:32:41,12,07,1, 11.9,1,1, 2.802, 10680.780, 156.389, 52642.052 20/05/05,17:32:41,13,07,1, 11.9,1,1, 2.802, 10680.794, 156.369, 52642.032 20/05/05,17:32:41,14,07,1, 11.9,1,1, 2.802, 10680.804, 156.407, 52642.019 20/05/05,17:32:41,15,07,1, 11.9,1,1, 2.802, 10680.816, 156.386, 52642.009 20/05/05,17:32:41,16,07,1, 11.9,1,1, 2.802, 10680.801, 156.401, 52642.085 20/05/05,17:32:41,17,07,1, 11.9,1,1, 2.802, 10680.832, 156.413, 52642.103 20/05/05,17:32:41,18,07,1, 11.9,1,1, 2.802, 10680.786, 156.354, 52642.040 20/05/05,17:32:41,19,07,1, 11.9,1,1, 2.802, 10680.771, 156.391, 52642.342 20/05/05,17:32:42,00,07,1, 11.9,1,1, 2.808, 10680.785, 156.184, 52642.049 20/05/05,17:32:42,01,07,1, 11.9,1,1, 2.808, 10680.808, 156.340, 52642.060 20/05/05,17:32:42,02,07,1, 11.9,1,1, 2.808, 10680.792, 156.298, 52641.997 20/05/05,17:32:42,03,07,1, 11.9,1,1, 2.808, 10680.813, 156.341, 52642.057 20/05/05,17:32:42,04,07,1, 11.9,1,1, 2.808, 10680.759, 156.305, 52642.037 20/05/05,17:32:42,05,07,1, 11.9,1,1, 2.808, 10680.766, 156.309, 52642.030 20/05/05,17:32:42,06,07,1, 11.9,1,1, 2.808, 10680.807, 156.318, 52642.075 20/05/05,17:32:42,07,07,1, 11.9,1,1, 2.808, 10680.786, 156.298, 52642.035 20/05/05,17:32:42,08,07,1, 11.9,1,1, 2.808, 10680.797, 156.284, 52642.068 20/05/05,17:32:42,09,07,1, 11.9,1,1, 2.808, 10680.781, 156.275, 52642.315 20/05/05,17:32:42,10,07,1, 11.9,1,1, 2.808, 10680.810, 156.278, 52642.046 20/05/05,17:32:42,11,07,1, 11.9,1,1, 2.808, 10680.821, 156.225, 52641.986 20/05/05,17:32:42,12,07,1, 11.9,1,1, 2.808, 10680.796, 156.258, 52642.066 20/05/05,17:32:42,13,07,1, 11.9,1,1, 2.808, 10680.796, 156.216, 52642.062 20/05/05,17:32:42,14,07,1, 11.9,1,1, 2.808, 10680.795, 156.191, 52642.014 20/05/05,17:32:42,15,07,1, 11.9,1,1, 2.808, 10680.787, 156.222, 52642.091 20/05/05,17:32:42,16,07,1, 11.9,1,1, 2.808, 10680.779, 156.208, 52642.047 20/05/05,17:32:42,17,07,1, 11.9,1,1, 2.808, 10680.786, 156.175, 52641.990 20/05/05,17:32:42,18,07,1, 11.9,1,1, 2.808, 10680.799, 156.195, 52642.055 20/05/05,17:32:42,19,07,1, 11.9,1,1, 2.808, 10680.788, 156.184, 52642.049 20/05/05,17:32:43,00,07,1, 11.9,1,1, 2.806, 10680.735, 156.002, 52642.061 20/05/05,17:32:43,01,07,1, 11.9,1,1, 2.806, 10680.818, 156.177, 52641.903 20/05/05,17:32:43,02,07,1, 11.9,1,1, 2.806, 10680.811, 156.150, 52642.040 20/05/05,17:32:43,03,07,1, 11.9,1,1, 2.806, 10680.776, 156.137, 52642.009 20/05/05,17:32:43,04,07,1, 11.9,1,1, 2.806, 10680.779, 156.131, 52642.038 20/05/05,17:32:43,05,07,1, 11.9,1,1, 2.806, 10680.796, 156.129, 52642.056 20/05/05,17:32:43,06,07,1, 11.9,1,1, 2.806, 10680.764, 156.097, 52642.000 20/05/05,17:32:43,07,07,1, 11.9,1,1, 2.806, 10680.773, 156.119, 52642.086 20/05/05,17:32:43,08,07,1, 11.9,1,1, 2.806, 10680.776, 156.108, 52642.056 20/05/05,17:32:43,09,07,1, 11.9,1,1, 2.806, 10680.758, 156.100, 52642.077 20/05/05,17:32:43,10,07,1, 11.9,1,1, 2.806, 10680.767, 156.087, 52642.058 20/05/05,17:32:43,11,07,1, 11.9,1,1, 2.806, 10680.754, 156.081, 52642.049 20/05/05,17:32:43,12,07,1, 11.9,1,1, 2.806, 10680.725, 156.058, 52641.887 20/05/05,17:32:43,13,07,1, 11.9,1,1, 2.806, 10680.770, 156.067, 52642.115 20/05/05,17:32:43,14,07,1, 11.9,1,1, 2.806, 10680.789, 156.094, 52642.039 20/05/05,17:32:43,15,07,1, 11.9,1,1, 2.806, 10680.751, 156.045, 52642.007 20/05/05,17:32:43,16,07,1, 11.9,1,1, 2.806, 10680.732, 156.052, 52642.043 20/05/05,17:32:43,17,07,1, 11.9,1,1, 2.806, 10680.749, 156.055, 52642.068 20/05/05,17:32:43,18,07,1, 11.9,1,1, 2.806, 10680.771, 156.036, 52642.046 20/05/05,17:32:43,19,07,1, 11.9,1,1, 2.806, 10680.736, 156.002, 52642.061 20/05/05,17:32:44,00,07,1, 11.9,1,1, 2.803, 10680.743, 155.928, 52642.067 20/05/05,17:32:44,01,07,1, 11.9,1,1, 2.803, 10680.750, 155.988, 52642.064 20/05/05,17:32:44,02,07,1, 11.9,1,1, 2.803, 10680.744, 156.014, 52642.043 20/05/05,17:32:44,03,07,1, 11.9,1,1, 2.803, 10680.763, 156.012, 52642.046 20/05/05,17:32:44,04,07,1, 11.9,1,1, 2.803, 10680.771, 156.006, 52642.022 20/05/05,17:32:44,05,07,1, 11.9,1,1, 2.803, 10680.768, 155.974, 52642.023 20/05/05,17:32:44,06,07,1, 11.9,1,1, 2.803, 10680.772, 156.003, 52642.072 20/05/05,17:32:44,07,07,1, 11.9,1,1, 2.803, 10680.750, 155.993, 52642.038 20/05/05,17:32:44,08,07,1, 11.9,1,1, 2.803, 10680.726, 155.973, 52642.036 20/05/05,17:32:44,09,07,1, 11.9,1,1, 2.803, 10680.745, 156.005, 52642.021 20/05/05,17:32:44,10,07,1, 11.9,1,1, 2.803, 10680.729, 155.946, 52642.053 20/05/05,17:32:44,11,07,1, 11.9,1,1, 2.803, 10680.762, 155.940, 52642.033 20/05/05,17:32:44,12,07,1, 11.9,1,1, 2.803, 10680.743, 155.987, 52642.055 20/05/05,17:32:44,13,07,1, 11.9,1,1, 2.803, 10680.769, 155.943, 52642.039 20/05/05,17:32:44,14,07,1, 11.9,1,1, 2.803, 10680.734, 155.928, 52641.998 20/05/05,17:32:44,15,07,1, 11.9,1,1, 2.803, 10680.758, 155.958, 52642.032 20/05/05,17:32:44,16,07,1, 11.9,1,1, 2.803, 10680.747, 155.906, 52642.036 20/05/05,17:32:44,17,07,1, 11.9,1,1, 2.803, 10680.744, 155.903, 52641.998 20/05/05,17:32:44,18,07,1, 11.9,1,1, 2.803, 10680.749, 155.913, 52642.052 20/05/05,17:32:44,19,07,1, 11.9,1,1, 2.803, 10680.745, 155.928, 52642.067 20/05/05,17:32:45,00,07,1, 11.9,1,1, 2.804, 10680.752, 155.868, 52641.961 20/05/05,17:32:45,01,07,1, 11.9,1,1, 2.804, 10680.776, 155.907, 52642.001 20/05/05,17:32:45,02,07,1, 11.9,1,1, 2.804, 10680.765, 155.887, 52641.991 20/05/05,17:32:45,03,07,1, 11.9,1,1, 2.804, 10680.763, 155.893, 52641.976 20/05/05,17:32:45,04,07,1, 11.9,1,1, 2.804, 10680.769, 155.914, 52642.026 20/05/05,17:32:45,05,07,1, 11.9,1,1, 2.804, 10680.742, 155.900, 52641.989 20/05/05,17:32:45,06,07,1, 11.9,1,1, 2.804, 10680.749, 155.857, 52642.006 20/05/05,17:32:45,07,07,1, 11.9,1,1, 2.804, 10680.744, 155.876, 52642.200 20/05/05,17:32:45,08,07,1, 11.9,1,1, 2.804, 10680.805, 155.875, 52641.947 20/05/05,17:32:45,09,07,1, 11.9,1,1, 2.804, 10680.747, 155.846, 52641.933 20/05/05,17:32:45,10,07,1, 11.9,1,1, 2.804, 10680.800, 155.860, 52641.721 20/05/05,17:32:45,11,07,1, 11.9,1,1, 2.804, 10680.816, 155.855, 52641.573 20/05/05,17:32:45,12,07,1, 11.9,1,1, 2.804, 10680.717, 155.860, 52641.909 20/05/05,17:32:45,13,07,1, 11.9,1,1, 2.804, 10680.727, 155.855, 52641.967 20/05/05,17:32:45,14,07,1, 11.9,1,1, 2.804, 10680.735, 155.880, 52642.006 20/05/05,17:32:45,15,07,1, 11.9,1,1, 2.804, 10680.735, 155.824, 52641.974 20/05/05,17:32:45,16,07,1, 11.9,1,1, 2.804, 10680.756, 155.843, 52641.993 20/05/05,17:32:45,17,07,1, 11.9,1,1, 2.804, 10680.769, 155.858, 52642.002 20/05/05,17:32:45,18,07,1, 11.9,1,1, 2.804, 10680.760, 155.839, 52641.912 20/05/05,17:32:45,19,07,1, 11.9,1,1, 2.804, 10680.760, 155.868, 52641.961 20/05/05,17:32:46,00,07,1, 12.0,1,1, 2.812, 10680.777, 155.881, 52641.864 20/05/05,17:32:46,01,07,1, 12.0,1,1, 2.812, 10680.785, 155.845, 52641.958 20/05/05,17:32:46,02,07,1, 12.0,1,1, 2.812, 10680.773, 155.818, 52641.909 20/05/05,17:32:46,03,07,1, 12.0,1,1, 2.812, 10680.792, 155.872, 52641.933 20/05/05,17:32:46,04,07,1, 12.0,1,1, 2.812, 10680.769, 155.832, 52641.905 20/05/05,17:32:46,05,07,1, 12.0,1,1, 2.812, 10680.798, 155.878, 52641.927 20/05/05,17:32:46,06,07,1, 12.0,1,1, 2.812, 10680.798, 155.843, 52641.964 20/05/05,17:32:46,07,07,1, 12.0,1,1, 2.812, 10680.802, 155.848, 52641.895 20/05/05,17:32:46,08,07,1, 12.0,1,1, 2.812, 10680.779, 155.841, 52641.896 20/05/05,17:32:46,09,07,1, 12.0,1,1, 2.812, 10680.807, 155.892, 52641.968 20/05/05,17:32:46,10,07,1, 12.0,1,1, 2.812, 10680.782, 155.834, 52641.882 20/05/05,17:32:46,11,07,1, 12.0,1,1, 2.812, 10680.793, 155.853, 52641.768 20/05/05,17:32:46,12,07,1, 12.0,1,1, 2.812, 10680.787, 155.880, 52642.044 20/05/05,17:32:46,13,07,1, 12.0,1,1, 2.812, 10680.788, 155.865, 52641.960 20/05/05,17:32:46,14,07,1, 12.0,1,1, 2.812, 10680.759, 155.851, 52641.925 20/05/05,17:32:46,15,07,1, 12.0,1,1, 2.812, 10680.815, 155.888, 52641.951 20/05/05,17:32:46,16,07,1, 12.0,1,1, 2.812, 10680.823, 155.887, 52642.081 20/05/05,17:32:46,17,07,1, 12.0,1,1, 2.812, 10680.813, 155.851, 52641.792 20/05/05,17:32:46,18,07,1, 12.0,1,1, 2.812, 10680.777, 155.921, 52641.988 20/05/05,17:32:46,19,07,1, 12.0,1,1, 2.812, 10680.778, 155.881, 52641.864 20/05/05,17:32:47,00,07,1, 11.8,1,1, 2.811, 10680.860, 155.995, 52641.922 20/05/05,17:32:47,01,07,1, 11.8,1,1, 2.811, 10680.817, 155.908, 52641.885 20/05/05,17:32:47,02,07,1, 11.8,1,1, 2.811, 10680.824, 155.898, 52641.916 20/05/05,17:32:47,03,07,1, 11.8,1,1, 2.811, 10680.801, 155.874, 52641.843 20/05/05,17:32:47,04,07,1, 11.8,1,1, 2.811, 10680.810, 155.911, 52641.908 20/05/05,17:32:47,05,07,1, 11.8,1,1, 2.811, 10680.828, 155.916, 52641.898 20/05/05,17:32:47,06,07,1, 11.8,1,1, 2.811, 10680.826, 155.891, 52641.862 20/05/05,17:32:47,07,07,1, 11.8,1,1, 2.811, 10680.815, 155.917, 52641.899 20/05/05,17:32:47,08,07,1, 11.8,1,1, 2.811, 10680.816, 155.939, 52641.900 20/05/05,17:32:47,09,07,1, 11.8,1,1, 2.811, 10680.818, 155.921, 52641.873 20/05/05,17:32:47,10,07,1, 11.8,1,1, 2.811, 10680.805, 155.929, 52641.897 20/05/05,17:32:47,11,07,1, 11.8,1,1, 2.811, 10680.840, 155.958, 52641.918 20/05/05,17:32:47,12,07,1, 11.8,1,1, 2.811, 10680.843, 155.917, 52641.851 20/05/05,17:32:47,13,07,1, 11.8,1,1, 2.811, 10680.832, 155.985, 52641.934 20/05/05,17:32:47,14,07,1, 11.8,1,1, 2.811, 10680.835, 155.974, 52641.928 20/05/05,17:32:47,15,07,1, 11.8,1,1, 2.811, 10680.834, 155.967, 52641.904 20/05/05,17:32:47,16,07,1, 11.8,1,1, 2.811, 10680.844, 155.952, 52641.853 20/05/05,17:32:47,17,07,1, 11.8,1,1, 2.811, 10680.834, 155.997, 52641.896 20/05/05,17:32:47,18,07,1, 11.8,1,1, 2.811, 10680.823, 155.974, 52641.866 20/05/05,17:32:47,19,07,1, 11.8,1,1, 2.811, 10680.861, 155.995, 52641.922 20/05/05,17:32:48,00,07,1, 12.0,1,1, 2.807, 10680.894, 155.988, 52641.868 20/05/05,17:32:48,01,07,1, 12.0,1,1, 2.807, 10680.822, 155.996, 52641.902 20/05/05,17:32:48,02,07,1, 12.0,1,1, 2.807, 10680.827, 156.007, 52641.886 20/05/05,17:32:48,03,07,1, 12.0,1,1, 2.807, 10680.854, 156.026, 52641.897 20/05/05,17:32:48,04,07,1, 12.0,1,1, 2.807, 10680.832, 155.989, 52641.865 20/05/05,17:32:48,05,07,1, 12.0,1,1, 2.807, 10680.854, 156.004, 52641.916 20/05/05,17:32:48,06,07,1, 12.0,1,1, 2.807, 10680.861, 156.020, 52641.863 20/05/05,17:32:48,07,07,1, 12.0,1,1, 2.807, 10680.847, 155.978, 52641.847 20/05/05,17:32:48,08,07,1, 12.0,1,1, 2.807, 10680.854, 155.996, 52641.894 20/05/05,17:32:48,09,07,1, 12.0,1,1, 2.807, 10680.860, 156.015, 52641.876 20/05/05,17:32:48,10,07,1, 12.0,1,1, 2.807, 10680.871, 156.013, 52641.854 20/05/05,17:32:48,11,07,1, 12.0,1,1, 2.807, 10680.849, 156.016, 52641.910 20/05/05,17:32:48,12,07,1, 12.0,1,1, 2.807, 10680.874, 156.041, 52641.916 20/05/05,17:32:48,13,07,1, 12.0,1,1, 2.807, 10680.819, 156.001, 52641.838 20/05/05,17:32:48,14,07,1, 12.0,1,1, 2.807, 10680.873, 156.035, 52641.848 20/05/05,17:32:48,15,07,1, 12.0,1,1, 2.807, 10680.874, 156.016, 52641.877 20/05/05,17:32:48,16,07,1, 12.0,1,1, 2.807, 10680.859, 156.033, 52641.900 20/05/05,17:32:48,17,07,1, 12.0,1,1, 2.807, 10680.853, 156.020, 52642.085 20/05/05,17:32:48,18,07,1, 12.0,1,1, 2.807, 10680.881, 156.033, 52641.973 20/05/05,17:32:48,19,07,1, 12.0,1,1, 2.807, 10680.894, 155.988, 52641.868 20/05/05,17:32:49,00,07,1, 11.9,1,1, 2.807, 10680.927, 155.964, 52641.887 20/05/05,17:32:49,01,07,1, 11.9,1,1, 2.807, 10680.898, 156.043, 52641.901 20/05/05,17:32:49,02,07,1, 11.9,1,1, 2.807, 10680.885, 155.990, 52641.881 20/05/05,17:32:49,03,07,1, 11.9,1,1, 2.807, 10680.893, 156.005, 52641.885 20/05/05,17:32:49,04,07,1, 11.9,1,1, 2.807, 10680.914, 156.018, 52641.882 20/05/05,17:32:49,05,07,1, 11.9,1,1, 2.807, 10680.929, 156.016, 52641.880 20/05/05,17:32:49,06,07,1, 11.9,1,1, 2.807, 10680.900, 155.978, 52641.877 20/05/05,17:32:49,07,07,1, 11.9,1,1, 2.807, 10680.913, 156.025, 52641.895 20/05/05,17:32:49,08,07,1, 11.9,1,1, 2.807, 10680.902, 155.992, 52641.829 20/05/05,17:32:49,09,07,1, 11.9,1,1, 2.807, 10680.926, 155.979, 52641.879 20/05/05,17:32:49,10,07,1, 11.9,1,1, 2.807, 10680.912, 155.986, 52641.832 20/05/05,17:32:49,11,07,1, 11.9,1,1, 2.807, 10680.934, 155.987, 52641.850 20/05/05,17:32:49,12,07,1, 11.9,1,1, 2.807, 10680.906, 155.993, 52641.867 20/05/05,17:32:49,13,07,1, 11.9,1,1, 2.807, 10680.938, 155.998, 52641.853 20/05/05,17:32:49,14,07,1, 11.9,1,1, 2.807, 10680.898, 155.981, 52641.829 20/05/05,17:32:49,15,07,1, 11.9,1,1, 2.807, 10680.939, 155.967, 52641.832 20/05/05,17:32:49,16,07,1, 11.9,1,1, 2.807, 10680.899, 155.982, 52641.857 20/05/05,17:32:49,17,07,1, 11.9,1,1, 2.807, 10680.922, 155.975, 52641.842 20/05/05,17:32:49,18,07,1, 11.9,1,1, 2.807, 10680.937, 155.974, 52641.863 20/05/05,17:32:49,19,07,1, 11.9,1,1, 2.807, 10680.933, 155.964, 52641.887 20/05/05,17:32:50,00,07,1, 11.9,1,1, 2.806, 10681.002, 155.986, 52641.844 20/05/05,17:32:50,01,07,1, 11.9,1,1, 2.806, 10680.950, 155.951, 52641.797 20/05/05,17:32:50,02,07,1, 11.9,1,1, 2.806, 10680.943, 155.988, 52641.882 20/05/05,17:32:50,03,07,1, 11.9,1,1, 2.806, 10680.947, 155.993, 52641.855 20/05/05,17:32:50,04,07,1, 11.9,1,1, 2.806, 10680.938, 155.957, 52641.863 20/05/05,17:32:50,05,07,1, 11.9,1,1, 2.806, 10680.939, 155.972, 52641.869 20/05/05,17:32:50,06,07,1, 11.9,1,1, 2.806, 10680.955, 155.976, 52641.852 20/05/05,17:32:50,07,07,1, 11.9,1,1, 2.806, 10680.938, 155.972, 52641.843 20/05/05,17:32:50,08,07,1, 11.9,1,1, 2.806, 10680.968, 155.987, 52641.863 20/05/05,17:32:50,09,07,1, 11.9,1,1, 2.806, 10680.982, 155.985, 52641.855 20/05/05,17:32:50,10,07,1, 11.9,1,1, 2.806, 10680.956, 155.976, 52641.861 20/05/05,17:32:50,11,07,1, 11.9,1,1, 2.806, 10680.958, 155.992, 52641.866 20/05/05,17:32:50,12,07,1, 11.9,1,1, 2.806, 10681.000, 156.003, 52641.891 20/05/05,17:32:50,13,07,1, 11.9,1,1, 2.806, 10680.966, 155.966, 52641.831 20/05/05,17:32:50,14,07,1, 11.9,1,1, 2.806, 10680.971, 155.970, 52641.814 20/05/05,17:32:50,15,07,1, 11.9,1,1, 2.806, 10680.959, 156.005, 52641.898 20/05/05,17:32:50,16,07,1, 11.9,1,1, 2.806, 10680.957, 155.971, 52641.834 20/05/05,17:32:50,17,07,1, 11.9,1,1, 2.806, 10680.990, 155.988, 52641.833 20/05/05,17:32:50,18,07,1, 11.9,1,1, 2.806, 10680.980, 156.015, 52641.867 20/05/05,17:32:50,19,07,1, 11.9,1,1, 2.806, 10681.004, 155.986, 52641.844 20/05/05,17:32:51,00,07,1, 11.9,1,1, 2.805, 10681.044, 155.915, 52641.799 20/05/05,17:32:51,01,07,1, 11.9,1,1, 2.805, 10680.998, 156.001, 52641.886 20/05/05,17:32:51,02,07,1, 11.9,1,1, 2.805, 10680.984, 155.970, 52641.839 20/05/05,17:32:51,03,07,1, 11.9,1,1, 2.805, 10681.001, 155.965, 52641.838 20/05/05,17:32:51,04,07,1, 11.9,1,1, 2.805, 10680.970, 156.005, 52641.877 20/05/05,17:32:51,05,07,1, 11.9,1,1, 2.805, 10680.992, 155.968, 52641.849 20/05/05,17:32:51,06,07,1, 11.9,1,1, 2.805, 10680.996, 155.949, 52641.820 20/05/05,17:32:51,07,07,1, 11.9,1,1, 2.805, 10681.005, 155.968, 52641.846 20/05/05,17:32:51,08,07,1, 11.9,1,1, 2.805, 10681.021, 155.984, 52641.894 20/05/05,17:32:51,09,07,1, 11.9,1,1, 2.805, 10681.024, 155.948, 52641.874 20/05/05,17:32:51,10,07,1, 11.9,1,1, 2.805, 10681.023, 155.968, 52641.847 20/05/05,17:32:51,11,07,1, 11.9,1,1, 2.805, 10681.004, 155.954, 52641.823 20/05/05,17:32:51,12,07,1, 11.9,1,1, 2.805, 10681.016, 155.955, 52641.833 20/05/05,17:32:51,13,07,1, 11.9,1,1, 2.805, 10680.982, 155.964, 52641.848 20/05/05,17:32:51,14,07,1, 11.9,1,1, 2.805, 10681.007, 155.969, 52641.836 20/05/05,17:32:51,15,07,1, 11.9,1,1, 2.805, 10681.046, 155.848, 52641.520 20/05/05,17:32:51,16,07,1, 11.9,1,1, 2.805, 10681.046, 155.928, 52641.749 20/05/05,17:32:51,17,07,1, 11.9,1,1, 2.805, 10681.040, 155.924, 52641.767 20/05/05,17:32:51,18,07,1, 11.9,1,1, 2.805, 10681.023, 155.906, 52641.749 20/05/05,17:32:51,19,07,1, 11.9,1,1, 2.805, 10681.050, 155.915, 52641.799 20/05/05,17:32:52,00,07,1, 11.8,1,1, 2.808, 10681.127, 155.844, 52641.798 20/05/05,17:32:52,01,07,1, 11.8,1,1, 2.808, 10681.044, 155.919, 52641.835 20/05/05,17:32:52,02,07,1, 11.8,1,1, 2.808, 10681.065, 155.918, 52641.785 20/05/05,17:32:52,03,07,1, 11.8,1,1, 2.808, 10681.055, 155.926, 52641.810 20/05/05,17:32:52,04,07,1, 11.8,1,1, 2.808, 10681.065, 155.893, 52641.845 20/05/05,17:32:52,05,07,1, 11.8,1,1, 2.808, 10681.064, 155.919, 52641.843 20/05/05,17:32:52,06,07,1, 11.8,1,1, 2.808, 10681.074, 155.913, 52641.774 20/05/05,17:32:52,07,07,1, 11.8,1,1, 2.808, 10681.092, 155.906, 52641.785 20/05/05,17:32:52,08,07,1, 11.8,1,1, 2.808, 10681.089, 155.895, 52641.822 20/05/05,17:32:52,09,07,1, 11.8,1,1, 2.808, 10681.111, 155.912, 52641.825 20/05/05,17:32:52,10,07,1, 11.8,1,1, 2.808, 10681.080, 155.845, 52641.775 20/05/05,17:32:52,11,07,1, 11.8,1,1, 2.808, 10681.089, 155.866, 52641.816 20/05/05,17:32:52,12,07,1, 11.8,1,1, 2.808, 10681.084, 155.912, 52641.824 20/05/05,17:32:52,13,07,1, 11.8,1,1, 2.808, 10681.098, 155.863, 52641.752 20/05/05,17:32:52,14,07,1, 11.8,1,1, 2.808, 10681.099, 155.895, 52641.750 20/05/05,17:32:52,15,07,1, 11.8,1,1, 2.808, 10681.130, 155.897, 52641.805 20/05/05,17:32:52,16,07,1, 11.8,1,1, 2.808, 10681.095, 155.845, 52641.753 20/05/05,17:32:52,17,07,1, 11.8,1,1, 2.808, 10681.100, 155.833, 52641.766 20/05/05,17:32:52,18,07,1, 11.8,1,1, 2.808, 10681.138, 155.875, 52641.818 20/05/05,17:32:52,19,07,1, 11.8,1,1, 2.808, 10681.129, 155.844, 52641.798 20/05/05,17:32:53,00,07,1, 11.9,1,1, 2.810, 10681.136, 155.825, 52641.810 20/05/05,17:32:53,01,07,1, 11.9,1,1, 2.810, 10681.099, 155.861, 52641.788 20/05/05,17:32:53,02,07,1, 11.9,1,1, 2.810, 10681.137, 155.891, 52641.813 20/05/05,17:32:53,03,07,1, 11.9,1,1, 2.810, 10681.123, 155.829, 52641.756 20/05/05,17:32:53,04,07,1, 11.9,1,1, 2.810, 10681.137, 155.857, 52641.774 20/05/05,17:32:53,05,07,1, 11.9,1,1, 2.810, 10681.141, 155.842, 52641.745 20/05/05,17:32:53,06,07,1, 11.9,1,1, 2.810, 10681.127, 155.833, 52641.726 20/05/05,17:32:53,07,07,1, 11.9,1,1, 2.810, 10681.133, 155.856, 52641.768 20/05/05,17:32:53,08,07,1, 11.9,1,1, 2.810, 10681.143, 155.857, 52641.780 20/05/05,17:32:53,09,07,1, 11.9,1,1, 2.810, 10681.141, 155.828, 52641.722 20/05/05,17:32:53,10,07,1, 11.9,1,1, 2.810, 10681.179, 155.842, 52641.788 20/05/05,17:32:53,11,07,1, 11.9,1,1, 2.810, 10681.140, 155.861, 52641.729 20/05/05,17:32:53,12,07,1, 11.9,1,1, 2.810, 10681.127, 155.803, 52641.713 20/05/05,17:32:53,13,07,1, 11.9,1,1, 2.810, 10681.134, 155.830, 52641.811 20/05/05,17:32:53,14,07,1, 11.9,1,1, 2.810, 10681.135, 155.846, 52641.778 20/05/05,17:32:53,15,07,1, 11.9,1,1, 2.810, 10681.117, 155.809, 52641.756 20/05/05,17:32:53,16,07,1, 11.9,1,1, 2.810, 10681.135, 155.827, 52641.808 20/05/05,17:32:53,17,07,1, 11.9,1,1, 2.810, 10681.154, 155.859, 52641.785 20/05/05,17:32:53,18,07,1, 11.9,1,1, 2.810, 10681.134, 155.827, 52641.750 20/05/05,17:32:53,19,07,1, 11.9,1,1, 2.810, 10681.138, 155.825, 52641.810 20/05/05,17:32:54,00,07,1, 11.8,1,1, 2.805, 10681.169, 155.746, 52641.773 20/05/05,17:32:54,01,07,1, 11.8,1,1, 2.805, 10681.150, 155.824, 52641.734 20/05/05,17:32:54,02,07,1, 11.8,1,1, 2.805, 10681.148, 155.807, 52641.806 20/05/05,17:32:54,03,07,1, 11.8,1,1, 2.805, 10681.155, 155.842, 52641.805 20/05/05,17:32:54,04,07,1, 11.8,1,1, 2.805, 10681.155, 155.819, 52641.773 20/05/05,17:32:54,05,07,1, 11.8,1,1, 2.805, 10681.153, 155.857, 52641.794 20/05/05,17:32:54,06,07,1, 11.8,1,1, 2.805, 10681.174, 155.830, 52641.787 20/05/05,17:32:54,07,07,1, 11.8,1,1, 2.805, 10681.161, 155.838, 52641.794 20/05/05,17:32:54,08,07,1, 11.8,1,1, 2.805, 10681.168, 155.787, 52641.780 20/05/05,17:32:54,09,07,1, 11.8,1,1, 2.805, 10681.174, 155.829, 52641.801 20/05/05,17:32:54,10,07,1, 11.8,1,1, 2.805, 10681.165, 155.801, 52641.803 20/05/05,17:32:54,11,07,1, 11.8,1,1, 2.805, 10681.180, 155.794, 52641.758 20/05/05,17:32:54,12,07,1, 11.8,1,1, 2.805, 10681.179, 155.827, 52641.799 20/05/05,17:32:54,13,07,1, 11.8,1,1, 2.805, 10681.155, 155.778, 52641.773 20/05/05,17:32:54,14,07,1, 11.8,1,1, 2.805, 10681.156, 155.761, 52641.807 20/05/05,17:32:54,15,07,1, 11.8,1,1, 2.805, 10681.158, 155.785, 52641.804 20/05/05,17:32:54,16,07,1, 11.8,1,1, 2.805, 10681.169, 155.786, 52641.792 20/05/05,17:32:54,17,07,1, 11.8,1,1, 2.805, 10681.135, 155.712, 52641.745 20/05/05,17:32:54,18,07,1, 11.8,1,1, 2.805, 10681.159, 155.755, 52641.783 20/05/05,17:32:54,19,07,1, 11.8,1,1, 2.805, 10681.176, 155.746, 52641.773 20/05/05,17:32:55,00,07,1, 11.9,1,1, 2.807, 10681.161, 155.612, 52641.757 20/05/05,17:32:55,01,07,1, 11.9,1,1, 2.807, 10681.240, 155.703, 52641.538 20/05/05,17:32:55,02,07,1, 11.9,1,1, 2.807, 10681.166, 155.745, 52641.837 20/05/05,17:32:55,03,07,1, 11.9,1,1, 2.807, 10681.151, 155.675, 52641.764 20/05/05,17:32:55,04,07,1, 11.9,1,1, 2.807, 10681.177, 155.715, 52641.784 20/05/05,17:32:55,05,07,1, 11.9,1,1, 2.807, 10681.168, 155.712, 52641.792 20/05/05,17:32:55,06,07,1, 11.9,1,1, 2.807, 10681.149, 155.686, 52641.727 20/05/05,17:32:55,07,07,1, 11.9,1,1, 2.807, 10681.167, 155.688, 52641.766 20/05/05,17:32:55,08,07,1, 11.9,1,1, 2.807, 10681.222, 155.675, 52641.802 20/05/05,17:32:55,09,07,1, 11.9,1,1, 2.807, 10681.192, 155.675, 52641.733 20/05/05,17:32:55,10,07,1, 11.9,1,1, 2.807, 10681.158, 155.673, 52641.732 20/05/05,17:32:55,11,07,1, 11.9,1,1, 2.807, 10681.198, 155.697, 52641.800 20/05/05,17:32:55,12,07,1, 11.9,1,1, 2.807, 10681.192, 155.634, 52641.761 20/05/05,17:32:55,13,07,1, 11.9,1,1, 2.807, 10681.184, 155.682, 52641.767 20/05/05,17:32:55,14,07,1, 11.9,1,1, 2.807, 10681.180, 155.654, 52641.734 20/05/05,17:32:55,15,07,1, 11.9,1,1, 2.807, 10681.201, 155.656, 52641.738 20/05/05,17:32:55,16,07,1, 11.9,1,1, 2.807, 10681.155, 155.629, 52641.760 20/05/05,17:32:55,17,07,1, 11.9,1,1, 2.807, 10681.192, 155.646, 52641.755 20/05/05,17:32:55,18,07,1, 11.9,1,1, 2.807, 10681.175, 155.629, 52641.750 20/05/05,17:32:55,19,07,1, 11.9,1,1, 2.807, 10681.162, 155.612, 52641.757 20/05/05,17:32:56,00,07,1, 11.8,1,1, 2.804, 10681.136, 155.644, 52641.676 20/05/05,17:32:56,01,07,1, 11.8,1,1, 2.804, 10681.179, 155.642, 52641.758 20/05/05,17:32:56,02,07,1, 11.8,1,1, 2.804, 10681.177, 155.632, 52641.759 20/05/05,17:32:56,03,07,1, 11.8,1,1, 2.804, 10681.167, 155.633, 52641.738 20/05/05,17:32:56,04,07,1, 11.8,1,1, 2.804, 10681.145, 155.659, 52641.743 20/05/05,17:32:56,05,07,1, 11.8,1,1, 2.804, 10681.156, 155.607, 52641.753 20/05/05,17:32:56,06,07,1, 11.8,1,1, 2.804, 10681.179, 155.671, 52641.763 20/05/05,17:32:56,07,07,1, 11.8,1,1, 2.804, 10681.155, 155.614, 52641.733 20/05/05,17:32:56,08,07,1, 11.8,1,1, 2.804, 10681.158, 155.629, 52641.725 20/05/05,17:32:56,09,07,1, 11.8,1,1, 2.804, 10681.153, 155.620, 52641.748 20/05/05,17:32:56,10,07,1, 11.8,1,1, 2.804, 10681.170, 155.627, 52641.797 20/05/05,17:32:56,11,07,1, 11.8,1,1, 2.804, 10681.167, 155.609, 52641.753 20/05/05,17:32:56,12,07,1, 11.8,1,1, 2.804, 10681.173, 155.661, 52641.748 20/05/05,17:32:56,13,07,1, 11.8,1,1, 2.804, 10681.145, 155.603, 52641.732 20/05/05,17:32:56,14,07,1, 11.8,1,1, 2.804, 10681.148, 155.631, 52641.763 20/05/05,17:32:56,15,07,1, 11.8,1,1, 2.804, 10681.180, 155.654, 52641.766 20/05/05,17:32:56,16,07,1, 11.8,1,1, 2.804, 10681.136, 155.651, 52641.767 20/05/05,17:32:56,17,07,1, 11.8,1,1, 2.804, 10681.139, 155.632, 52641.741 20/05/05,17:32:56,18,07,1, 11.8,1,1, 2.804, 10681.151, 155.638, 52641.803 20/05/05,17:32:56,19,07,1, 11.8,1,1, 2.804, 10681.143, 155.644, 52641.676 20/05/05,17:32:57,00,07,1, 11.9,1,1, 2.809, 10681.111, 155.595, 52641.814 20/05/05,17:32:57,01,07,1, 11.9,1,1, 2.809, 10681.182, 155.654, 52641.785 20/05/05,17:32:57,02,07,1, 11.9,1,1, 2.809, 10681.176, 155.641, 52641.756 20/05/05,17:32:57,03,07,1, 11.9,1,1, 2.809, 10681.160, 155.634, 52641.814 20/05/05,17:32:57,04,07,1, 11.9,1,1, 2.809, 10681.176, 155.651, 52641.787 20/05/05,17:32:57,05,07,1, 11.9,1,1, 2.809, 10681.142, 155.655, 52641.797 20/05/05,17:32:57,06,07,1, 11.9,1,1, 2.809, 10681.140, 155.633, 52641.789 20/05/05,17:32:57,07,07,1, 11.9,1,1, 2.809, 10681.144, 155.653, 52641.803 20/05/05,17:32:57,08,07,1, 11.9,1,1, 2.809, 10681.131, 155.640, 52641.812 20/05/05,17:32:57,09,07,1, 11.9,1,1, 2.809, 10681.116, 155.619, 52641.813 20/05/05,17:32:57,10,07,1, 11.9,1,1, 2.809, 10681.125, 155.618, 52641.797 20/05/05,17:32:57,11,07,1, 11.9,1,1, 2.809, 10681.138, 155.626, 52641.813 20/05/05,17:32:57,12,07,1, 11.9,1,1, 2.809, 10681.100, 155.618, 52641.798 20/05/05,17:32:57,13,07,1, 11.9,1,1, 2.809, 10681.118, 155.617, 52641.831 20/05/05,17:32:57,14,07,1, 11.9,1,1, 2.809, 10681.120, 155.656, 52641.882 20/05/05,17:32:57,15,07,1, 11.9,1,1, 2.809, 10681.102, 155.608, 52641.783 20/05/05,17:32:57,16,07,1, 11.9,1,1, 2.809, 10681.130, 155.604, 52641.804 20/05/05,17:32:57,17,07,1, 11.9,1,1, 2.809, 10681.121, 155.620, 52641.870 20/05/05,17:32:57,18,07,1, 11.9,1,1, 2.809, 10681.124, 155.584, 52641.796 20/05/05,17:32:57,19,07,1, 11.9,1,1, 2.809, 10681.112, 155.595, 52641.814 20/05/05,17:32:58,00,07,1, 11.9,1,1, 2.808, 10681.002, 155.465, 52641.843 20/05/05,17:32:58,01,07,1, 11.9,1,1, 2.808, 10681.078, 155.543, 52641.748 20/05/05,17:32:58,02,07,1, 11.9,1,1, 2.808, 10681.066, 155.557, 52641.815 20/05/05,17:32:58,03,07,1, 11.9,1,1, 2.808, 10681.090, 155.568, 52641.834 20/05/05,17:32:58,04,07,1, 11.9,1,1, 2.808, 10681.058, 155.563, 52641.802 20/05/05,17:32:58,05,07,1, 11.9,1,1, 2.808, 10681.060, 155.516, 52641.813 20/05/05,17:32:58,06,07,1, 11.9,1,1, 2.808, 10681.097, 155.547, 52641.852 20/05/05,17:32:58,07,07,1, 11.9,1,1, 2.808, 10681.051, 155.533, 52641.814 20/05/05,17:32:58,08,07,1, 11.9,1,1, 2.808, 10681.054, 155.531, 52641.791 20/05/05,17:32:58,09,07,1, 11.9,1,1, 2.808, 10681.036, 155.542, 52641.909 20/05/05,17:32:58,10,07,1, 11.9,1,1, 2.808, 10681.018, 155.509, 52641.821 20/05/05,17:32:58,11,07,1, 11.9,1,1, 2.808, 10681.005, 155.505, 52641.788 20/05/05,17:32:58,12,07,1, 11.9,1,1, 2.808, 10681.053, 155.496, 52641.863 20/05/05,17:32:58,13,07,1, 11.9,1,1, 2.808, 10681.051, 155.504, 52641.808 20/05/05,17:32:58,14,07,1, 11.9,1,1, 2.808, 10681.034, 155.440, 52641.776 20/05/05,17:32:58,15,07,1, 11.9,1,1, 2.808, 10681.069, 155.480, 52641.802 20/05/05,17:32:58,16,07,1, 11.9,1,1, 2.808, 10681.006, 155.458, 52641.803 20/05/05,17:32:58,17,07,1, 11.9,1,1, 2.808, 10681.019, 155.445, 52641.804 20/05/05,17:32:58,18,07,1, 11.9,1,1, 2.808, 10681.033, 155.447, 52641.821 20/05/05,17:32:58,19,07,1, 11.9,1,1, 2.808, 10681.009, 155.465, 52641.843 20/05/05,17:32:59,00,07,1, 11.8,1,1, 2.807, 10680.919, 155.326, 52641.919 20/05/05,17:32:59,01,07,1, 11.8,1,1, 2.807, 10680.994, 155.424, 52641.845 20/05/05,17:32:59,02,07,1, 11.8,1,1, 2.807, 10681.008, 155.419, 52641.864 20/05/05,17:32:59,03,07,1, 11.8,1,1, 2.807, 10680.971, 155.389, 52641.810 20/05/05,17:32:59,04,07,1, 11.8,1,1, 2.807, 10680.998, 155.428, 52641.850 20/05/05,17:32:59,05,07,1, 11.8,1,1, 2.807, 10681.002, 155.407, 52641.842 20/05/05,17:32:59,06,07,1, 11.8,1,1, 2.807, 10680.966, 155.384, 52641.831 20/05/05,17:32:59,07,07,1, 11.8,1,1, 2.807, 10680.975, 155.359, 52641.833 20/05/05,17:32:59,08,07,1, 11.8,1,1, 2.807, 10680.959, 155.394, 52641.891 20/05/05,17:32:59,09,07,1, 11.8,1,1, 2.807, 10680.961, 155.337, 52641.845 20/05/05,17:32:59,10,07,1, 11.8,1,1, 2.807, 10680.970, 155.399, 52641.883 20/05/05,17:32:59,11,07,1, 11.8,1,1, 2.807, 10680.964, 155.383, 52641.908 20/05/05,17:32:59,12,07,1, 11.8,1,1, 2.807, 10680.928, 155.362, 52641.862 20/05/05,17:32:59,13,07,1, 11.8,1,1, 2.807, 10680.962, 155.362, 52641.905 20/05/05,17:32:59,14,07,1, 11.8,1,1, 2.807, 10680.939, 155.387, 52641.938 20/05/05,17:32:59,15,07,1, 11.8,1,1, 2.807, 10680.912, 155.318, 52641.885 20/05/05,17:32:59,16,07,1, 11.8,1,1, 2.807, 10680.947, 155.349, 52641.918 20/05/05,17:32:59,17,07,1, 11.8,1,1, 2.807, 10680.935, 155.349, 52641.903 20/05/05,17:32:59,18,07,1, 11.8,1,1, 2.807, 10680.941, 155.341, 52641.858 20/05/05,17:32:59,19,07,1, 11.8,1,1, 2.807, 10680.926, 155.326, 52641.919 20/05/05,17:33:00,00,07,1, 11.8,1,1, 2.806, 10680.960, 155.189, 52641.963 20/05/05,17:33:00,01,07,1, 11.8,1,1, 2.806, 10680.891, 155.308, 52641.875 20/05/05,17:33:00,02,07,1, 11.8,1,1, 2.806, 10680.903, 155.280, 52641.903 20/05/05,17:33:00,03,07,1, 11.8,1,1, 2.806, 10680.907, 155.327, 52641.955 20/05/05,17:33:00,04,07,1, 11.8,1,1, 2.806, 10680.914, 155.301, 52641.914 20/05/05,17:33:00,05,07,1, 11.8,1,1, 2.806, 10680.911, 155.280, 52641.914 20/05/05,17:33:00,06,07,1, 11.8,1,1, 2.806, 10680.929, 155.266, 52641.934 20/05/05,17:33:00,07,07,1, 11.8,1,1, 2.806, 10680.917, 155.264, 52641.974 20/05/05,17:33:00,08,07,1, 11.8,1,1, 2.806, 10680.891, 155.212, 52641.918 20/05/05,17:33:00,09,07,1, 11.8,1,1, 2.806, 10680.915, 155.251, 52641.936 20/05/05,17:33:00,10,07,1, 11.8,1,1, 2.806, 10680.917, 155.226, 52641.930 20/05/05,17:33:00,11,07,1, 11.8,1,1, 2.806, 10680.885, 155.233, 52641.921 20/05/05,17:33:00,12,07,1, 11.8,1,1, 2.806, 10680.901, 155.234, 52641.968 20/05/05,17:33:00,13,07,1, 11.8,1,1, 2.806, 10680.918, 155.229, 52641.939 20/05/05,17:33:00,14,07,1, 11.8,1,1, 2.806, 10680.890, 155.184, 52641.944 20/05/05,17:33:00,15,07,1, 11.8,1,1, 2.806, 10680.907, 155.227, 52642.014 20/05/05,17:33:00,16,07,1, 11.8,1,1, 2.806, 10680.932, 155.206, 52641.964 20/05/05,17:33:00,17,07,1, 11.8,1,1, 2.806, 10680.898, 155.187, 52641.934 20/05/05,17:33:00,18,07,1, 11.8,1,1, 2.806, 10680.931, 155.190, 52641.964 20/05/05,17:33:00,19,07,1, 11.8,1,1, 2.806, 10680.962, 155.189, 52641.963 20/05/05,17:33:01,00,07,1, 11.9,1,1, 2.807, 10680.952, 155.007, 52641.986 20/05/05,17:33:01,01,07,1, 11.9,1,1, 2.807, 10680.914, 155.138, 52641.934 20/05/05,17:33:01,02,07,1, 11.9,1,1, 2.807, 10680.912, 155.165, 52641.977 20/05/05,17:33:01,03,07,1, 11.9,1,1, 2.807, 10680.907, 155.136, 52641.898 20/05/05,17:33:01,04,07,1, 11.9,1,1, 2.807, 10680.940, 155.134, 52641.975 20/05/05,17:33:01,05,07,1, 11.9,1,1, 2.807, 10680.905, 155.144, 52641.980 20/05/05,17:33:01,06,07,1, 11.9,1,1, 2.807, 10680.909, 155.080, 52641.960 20/05/05,17:33:01,07,07,1, 11.9,1,1, 2.807, 10680.919, 155.102, 52641.913 20/05/05,17:33:01,08,07,1, 11.9,1,1, 2.807, 10680.947, 155.143, 52641.984 20/05/05,17:33:01,09,07,1, 11.9,1,1, 2.807, 10680.920, 155.071, 52641.940 20/05/05,17:33:01,10,07,1, 11.9,1,1, 2.807, 10680.931, 155.110, 52641.959 20/05/05,17:33:01,11,07,1, 11.9,1,1, 2.807, 10680.923, 155.107, 52641.943 20/05/05,17:33:01,12,07,1, 11.9,1,1, 2.807, 10680.926, 155.086, 52642.000 20/05/05,17:33:01,13,07,1, 11.9,1,1, 2.807, 10680.928, 155.036, 52641.971 20/05/05,17:33:01,14,07,1, 11.9,1,1, 2.807, 10680.916, 155.080, 52642.059 20/05/05,17:33:01,15,07,1, 11.9,1,1, 2.807, 10680.966, 155.066, 52641.950 20/05/05,17:33:01,16,07,1, 11.9,1,1, 2.807, 10680.932, 155.015, 52641.892 20/05/05,17:33:01,17,07,1, 11.9,1,1, 2.807, 10680.957, 155.030, 52641.975 20/05/05,17:33:01,18,07,1, 11.9,1,1, 2.807, 10680.953, 155.020, 52641.960 20/05/05,17:33:01,19,07,1, 11.9,1,1, 2.807, 10680.957, 155.007, 52641.986 20/05/05,17:33:02,00,07,1, 11.8,1,1, 2.807, 10681.036, 154.996, 52641.987 20/05/05,17:33:02,01,07,1, 11.8,1,1, 2.807, 10680.957, 155.026, 52641.986 20/05/05,17:33:02,02,07,1, 11.8,1,1, 2.807, 10680.954, 154.982, 52641.941 20/05/05,17:33:02,03,07,1, 11.8,1,1, 2.807, 10680.995, 155.043, 52641.988 20/05/05,17:33:02,04,07,1, 11.8,1,1, 2.807, 10680.951, 154.991, 52641.946 20/05/05,17:33:02,05,07,1, 11.8,1,1, 2.807, 10680.968, 154.978, 52641.953 20/05/05,17:33:02,06,07,1, 11.8,1,1, 2.807, 10681.000, 155.006, 52642.059 20/05/05,17:33:02,07,07,1, 11.8,1,1, 2.807, 10680.978, 154.983, 52641.965 20/05/05,17:33:02,08,07,1, 11.8,1,1, 2.807, 10680.967, 154.948, 52641.902 20/05/05,17:33:02,09,07,1, 11.8,1,1, 2.807, 10680.990, 154.991, 52641.972 20/05/05,17:33:02,10,07,1, 11.8,1,1, 2.807, 10680.986, 155.031, 52641.990 20/05/05,17:33:02,11,07,1, 11.8,1,1, 2.807, 10680.962, 154.950, 52641.928 20/05/05,17:33:02,12,07,1, 11.8,1,1, 2.807, 10680.991, 155.000, 52642.004 20/05/05,17:33:02,13,07,1, 11.8,1,1, 2.807, 10680.977, 154.992, 52641.964 20/05/05,17:33:02,14,07,1, 11.8,1,1, 2.807, 10680.982, 154.988, 52641.970 20/05/05,17:33:02,15,07,1, 11.8,1,1, 2.807, 10681.010, 154.966, 52641.959 20/05/05,17:33:02,16,07,1, 11.8,1,1, 2.807, 10681.025, 155.015, 52642.019 20/05/05,17:33:02,17,07,1, 11.8,1,1, 2.807, 10681.012, 154.973, 52641.932 20/05/05,17:33:02,18,07,1, 11.8,1,1, 2.807, 10681.038, 154.982, 52642.004 20/05/05,17:33:02,19,07,1, 11.8,1,1, 2.807, 10681.043, 154.996, 52641.987 20/05/05,17:33:03,00,07,1, 11.9,1,1, 2.808, 10681.152, 154.884, 52641.963 20/05/05,17:33:03,01,07,1, 11.9,1,1, 2.808, 10681.056, 154.948, 52641.932 20/05/05,17:33:03,02,07,1, 11.9,1,1, 2.808, 10681.073, 154.986, 52642.018 20/05/05,17:33:03,03,07,1, 11.9,1,1, 2.808, 10681.088, 154.938, 52641.966 20/05/05,17:33:03,04,07,1, 11.9,1,1, 2.808, 10681.096, 154.958, 52641.992 20/05/05,17:33:03,05,07,1, 11.9,1,1, 2.808, 10681.086, 154.958, 52641.996 20/05/05,17:33:03,06,07,1, 11.9,1,1, 2.808, 10681.083, 154.928, 52641.957 20/05/05,17:33:03,07,07,1, 11.9,1,1, 2.808, 10681.100, 154.944, 52642.000 20/05/05,17:33:03,08,07,1, 11.9,1,1, 2.808, 10681.094, 154.956, 52641.999 20/05/05,17:33:03,09,07,1, 11.9,1,1, 2.808, 10681.106, 154.927, 52641.978 20/05/05,17:33:03,10,07,1, 11.9,1,1, 2.808, 10681.100, 154.933, 52641.972 20/05/05,17:33:03,11,07,1, 11.9,1,1, 2.808, 10681.137, 154.955, 52641.973 20/05/05,17:33:03,12,07,1, 11.9,1,1, 2.808, 10681.101, 154.902, 52641.935 20/05/05,17:33:03,13,07,1, 11.9,1,1, 2.808, 10681.107, 154.920, 52641.990 20/05/05,17:33:03,14,07,1, 11.9,1,1, 2.808, 10681.164, 154.912, 52641.980 20/05/05,17:33:03,15,07,1, 11.9,1,1, 2.808, 10681.152, 154.957, 52642.012 20/05/05,17:33:03,16,07,1, 11.9,1,1, 2.808, 10681.122, 154.883, 52641.960 20/05/05,17:33:03,17,07,1, 11.9,1,1, 2.808, 10681.174, 154.942, 52642.025 20/05/05,17:33:03,18,07,1, 11.9,1,1, 2.808, 10681.167, 154.913, 52641.958 20/05/05,17:33:03,19,07,1, 11.9,1,1, 2.808, 10681.160, 154.884, 52641.963 20/05/05,17:33:04,00,07,1, 12.0,1,1, 2.806, 10681.278, 154.924, 52642.164 20/05/05,17:33:04,01,07,1, 12.0,1,1, 2.806, 10681.197, 154.915, 52641.997 20/05/05,17:33:04,02,07,1, 12.0,1,1, 2.806, 10681.172, 154.904, 52641.926 20/05/05,17:33:04,03,07,1, 12.0,1,1, 2.806, 10681.178, 154.885, 52641.963 20/05/05,17:33:04,04,07,1, 12.0,1,1, 2.806, 10681.227, 154.897, 52641.937 20/05/05,17:33:04,05,07,1, 12.0,1,1, 2.806, 10681.206, 154.844, 52641.939 20/05/05,17:33:04,06,07,1, 12.0,1,1, 2.806, 10681.210, 154.914, 52641.940 20/05/05,17:33:04,07,07,1, 12.0,1,1, 2.806, 10681.215, 154.870, 52641.958 20/05/05,17:33:04,08,07,1, 12.0,1,1, 2.806, 10681.229, 154.899, 52641.953 20/05/05,17:33:04,09,07,1, 12.0,1,1, 2.806, 10681.213, 154.861, 52641.940 20/05/05,17:33:04,10,07,1, 12.0,1,1, 2.806, 10681.265, 154.890, 52641.832 20/05/05,17:33:04,11,07,1, 12.0,1,1, 2.806, 10681.228, 154.870, 52641.867 20/05/05,17:33:04,12,07,1, 12.0,1,1, 2.806, 10681.230, 154.895, 52641.949 20/05/05,17:33:04,13,07,1, 12.0,1,1, 2.806, 10681.288, 154.926, 52641.937 20/05/05,17:33:04,14,07,1, 12.0,1,1, 2.806, 10681.261, 154.892, 52641.903 20/05/05,17:33:04,15,07,1, 12.0,1,1, 2.806, 10681.262, 154.872, 52641.905 20/05/05,17:33:04,16,07,1, 12.0,1,1, 2.806, 10681.292, 154.931, 52641.997 20/05/05,17:33:04,17,07,1, 12.0,1,1, 2.806, 10681.270, 154.883, 52641.953 20/05/05,17:33:04,18,07,1, 12.0,1,1, 2.806, 10681.300, 154.878, 52641.921 20/05/05,17:33:04,19,07,1, 12.0,1,1, 2.806, 10681.282, 154.924, 52642.164 20/05/05,17:33:05,00,07,1, 11.9,1,1, 2.806, 10681.361, 154.997, 52641.978 20/05/05,17:33:05,01,07,1, 11.9,1,1, 2.806, 10681.284, 154.920, 52642.093 20/05/05,17:33:05,02,07,1, 11.9,1,1, 2.806, 10681.323, 154.902, 52641.904 20/05/05,17:33:05,03,07,1, 11.9,1,1, 2.806, 10681.296, 154.929, 52641.964 20/05/05,17:33:05,04,07,1, 11.9,1,1, 2.806, 10681.327, 154.903, 52641.963 20/05/05,17:33:05,05,07,1, 11.9,1,1, 2.806, 10681.316, 154.971, 52641.991 20/05/05,17:33:05,06,07,1, 11.9,1,1, 2.806, 10681.313, 154.916, 52641.967 20/05/05,17:33:05,07,07,1, 11.9,1,1, 2.806, 10681.331, 154.923, 52641.983 20/05/05,17:33:05,08,07,1, 11.9,1,1, 2.806, 10681.349, 154.951, 52641.995 20/05/05,17:33:05,09,07,1, 11.9,1,1, 2.806, 10681.336, 154.941, 52641.968 20/05/05,17:33:05,10,07,1, 11.9,1,1, 2.806, 10681.351, 154.915, 52641.937 20/05/05,17:33:05,11,07,1, 11.9,1,1, 2.806, 10681.366, 154.965, 52641.994 20/05/05,17:33:05,12,07,1, 11.9,1,1, 2.806, 10681.341, 154.923, 52641.983 20/05/05,17:33:05,13,07,1, 11.9,1,1, 2.806, 10681.379, 154.959, 52642.012 20/05/05,17:33:05,14,07,1, 11.9,1,1, 2.806, 10681.396, 154.995, 52642.021 20/05/05,17:33:05,15,07,1, 11.9,1,1, 2.806, 10681.395, 154.986, 52641.969 20/05/05,17:33:05,16,07,1, 11.9,1,1, 2.806, 10681.395, 154.988, 52641.971 20/05/05,17:33:05,17,07,1, 11.9,1,1, 2.806, 10681.394, 155.016, 52641.976 20/05/05,17:33:05,18,07,1, 11.9,1,1, 2.806, 10681.425, 155.037, 52642.080 20/05/05,17:33:05,19,07,1, 11.9,1,1, 2.806, 10681.366, 154.997, 52641.978 20/05/05,17:33:06,00,07,1, 11.9,1,1, 2.805, 10681.528, 155.127, 52642.018 20/05/05,17:33:06,01,07,1, 11.9,1,1, 2.805, 10681.412, 155.004, 52642.044 20/05/05,17:33:06,02,07,1, 11.9,1,1, 2.805, 10681.408, 155.016, 52641.985 20/05/05,17:33:06,03,07,1, 11.9,1,1, 2.805, 10681.437, 155.038, 52642.028 20/05/05,17:33:06,04,07,1, 11.9,1,1, 2.805, 10681.439, 155.051, 52642.006 20/05/05,17:33:06,05,07,1, 11.9,1,1, 2.805, 10681.412, 155.033, 52642.015 20/05/05,17:33:06,06,07,1, 11.9,1,1, 2.805, 10681.435, 155.045, 52642.020 20/05/05,17:33:06,07,07,1, 11.9,1,1, 2.805, 10681.445, 155.052, 52642.029 20/05/05,17:33:06,08,07,1, 11.9,1,1, 2.805, 10681.452, 155.019, 52642.061 20/05/05,17:33:06,09,07,1, 11.9,1,1, 2.805, 10681.491, 155.086, 52642.033 20/05/05,17:33:06,10,07,1, 11.9,1,1, 2.805, 10681.482, 155.080, 52642.080 20/05/05,17:33:06,11,07,1, 11.9,1,1, 2.805, 10681.476, 155.069, 52642.061 20/05/05,17:33:06,12,07,1, 11.9,1,1, 2.805, 10681.487, 155.096, 52641.984 20/05/05,17:33:06,13,07,1, 11.9,1,1, 2.805, 10681.474, 155.118, 52642.043 20/05/05,17:33:06,14,07,1, 11.9,1,1, 2.805, 10681.481, 155.062, 52641.988 20/05/05,17:33:06,15,07,1, 11.9,1,1, 2.805, 10681.488, 155.107, 52642.031 20/05/05,17:33:06,16,07,1, 11.9,1,1, 2.805, 10681.500, 155.112, 52642.046 20/05/05,17:33:06,17,07,1, 11.9,1,1, 2.805, 10681.508, 155.102, 52642.000 20/05/05,17:33:06,18,07,1, 11.9,1,1, 2.805, 10681.525, 155.092, 52642.035 20/05/05,17:33:06,19,07,1, 11.9,1,1, 2.805, 10681.531, 155.127, 52642.018 20/05/05,17:33:07,00,07,1, 11.9,1,1, 2.804, 10681.578, 155.201, 52642.056 20/05/05,17:33:07,01,07,1, 11.9,1,1, 2.804, 10681.506, 155.107, 52642.077 20/05/05,17:33:07,02,07,1, 11.9,1,1, 2.804, 10681.527, 155.119, 52642.084 20/05/05,17:33:07,03,07,1, 11.9,1,1, 2.804, 10681.540, 155.110, 52642.032 20/05/05,17:33:07,04,07,1, 11.9,1,1, 2.804, 10681.511, 155.132, 52642.046 20/05/05,17:33:07,05,07,1, 11.9,1,1, 2.804, 10681.518, 155.141, 52642.032 20/05/05,17:33:07,06,07,1, 11.9,1,1, 2.804, 10681.554, 155.122, 52642.057 20/05/05,17:33:07,07,07,1, 11.9,1,1, 2.804, 10681.545, 155.105, 52641.978 20/05/05,17:33:07,08,07,1, 11.9,1,1, 2.804, 10681.575, 155.144, 52642.051 20/05/05,17:33:07,09,07,1, 11.9,1,1, 2.804, 10681.566, 155.132, 52642.015 20/05/05,17:33:07,10,07,1, 11.9,1,1, 2.804, 10681.579, 155.151, 52641.999 20/05/05,17:33:07,11,07,1, 11.9,1,1, 2.804, 10681.591, 155.154, 52642.046 20/05/05,17:33:07,12,07,1, 11.9,1,1, 2.804, 10681.561, 155.169, 52642.022 20/05/05,17:33:07,13,07,1, 11.9,1,1, 2.804, 10681.566, 155.148, 52642.006 20/05/05,17:33:07,14,07,1, 11.9,1,1, 2.804, 10681.581, 155.179, 52642.034 20/05/05,17:33:07,15,07,1, 11.9,1,1, 2.804, 10681.583, 155.176, 52642.015 20/05/05,17:33:07,16,07,1, 11.9,1,1, 2.804, 10681.569, 155.177, 52642.012 20/05/05,17:33:07,17,07,1, 11.9,1,1, 2.804, 10681.569, 155.212, 52642.055 20/05/05,17:33:07,18,07,1, 11.9,1,1, 2.804, 10681.582, 155.173, 52642.040 20/05/05,17:33:07,19,07,1, 11.9,1,1, 2.804, 10681.585, 155.201, 52642.056 20/05/05,17:33:08,00,07,1, 11.9,1,1, 2.806, 10681.678, 155.304, 52642.158 20/05/05,17:33:08,01,07,1, 11.9,1,1, 2.806, 10681.631, 155.214, 52642.077 20/05/05,17:33:08,02,07,1, 11.9,1,1, 2.806, 10681.609, 155.186, 52642.021 20/05/05,17:33:08,03,07,1, 11.9,1,1, 2.806, 10681.642, 155.226, 52642.048 20/05/05,17:33:08,04,07,1, 11.9,1,1, 2.806, 10681.623, 155.214, 52642.062 20/05/05,17:33:08,05,07,1, 11.9,1,1, 2.806, 10681.615, 155.216, 52642.069 20/05/05,17:33:08,06,07,1, 11.9,1,1, 2.806, 10681.632, 155.241, 52642.062 20/05/05,17:33:08,07,07,1, 11.9,1,1, 2.806, 10681.632, 155.252, 52642.056 20/05/05,17:33:08,08,07,1, 11.9,1,1, 2.806, 10681.613, 155.214, 52642.021 20/05/05,17:33:08,09,07,1, 11.9,1,1, 2.806, 10681.648, 155.278, 52642.085 20/05/05,17:33:08,10,07,1, 11.9,1,1, 2.806, 10681.655, 155.275, 52642.075 20/05/05,17:33:08,11,07,1, 11.9,1,1, 2.806, 10681.653, 155.238, 52642.022 20/05/05,17:33:08,12,07,1, 11.9,1,1, 2.806, 10681.640, 155.292, 52641.986 20/05/05,17:33:08,13,07,1, 11.9,1,1, 2.806, 10681.699, 155.291, 52642.082 20/05/05,17:33:08,14,07,1, 11.9,1,1, 2.806, 10681.671, 155.279, 52641.998 20/05/05,17:33:08,15,07,1, 11.9,1,1, 2.806, 10681.674, 155.267, 52642.067 20/05/05,17:33:08,16,07,1, 11.9,1,1, 2.806, 10681.696, 155.299, 52642.077 20/05/05,17:33:08,17,07,1, 11.9,1,1, 2.806, 10681.646, 155.270, 52642.046 20/05/05,17:33:08,18,07,1, 11.9,1,1, 2.806, 10681.674, 155.302, 52642.110 20/05/05,17:33:08,19,07,1, 11.9,1,1, 2.806, 10681.683, 155.304, 52642.158 20/05/05,17:33:09,00,07,1, 11.8,1,1, 2.806, 10681.753, 155.362, 52642.101 20/05/05,17:33:09,01,07,1, 11.8,1,1, 2.806, 10681.690, 155.308, 52642.098 20/05/05,17:33:09,02,07,1, 11.8,1,1, 2.806, 10681.711, 155.355, 52642.122 20/05/05,17:33:09,03,07,1, 11.8,1,1, 2.806, 10681.718, 155.291, 52642.043 20/05/05,17:33:09,04,07,1, 11.8,1,1, 2.806, 10681.707, 155.332, 52642.135 20/05/05,17:33:09,05,07,1, 11.8,1,1, 2.806, 10681.718, 155.351, 52642.121 20/05/05,17:33:09,06,07,1, 11.8,1,1, 2.806, 10681.698, 155.329, 52642.097 20/05/05,17:33:09,07,07,1, 11.8,1,1, 2.806, 10681.714, 155.322, 52642.122 20/05/05,17:33:09,08,07,1, 11.8,1,1, 2.806, 10681.728, 155.378, 52642.107 20/05/05,17:33:09,09,07,1, 11.8,1,1, 2.806, 10681.696, 155.361, 52642.108 20/05/05,17:33:09,10,07,1, 11.8,1,1, 2.806, 10681.728, 155.341, 52642.122 20/05/05,17:33:09,11,07,1, 11.8,1,1, 2.806, 10681.700, 155.392, 52642.258 20/05/05,17:33:09,12,07,1, 11.8,1,1, 2.806, 10681.680, 155.349, 52642.022 20/05/05,17:33:09,13,07,1, 11.8,1,1, 2.806, 10681.742, 155.365, 52642.074 20/05/05,17:33:09,14,07,1, 11.8,1,1, 2.806, 10681.717, 155.358, 52642.087 20/05/05,17:33:09,15,07,1, 11.8,1,1, 2.806, 10681.719, 155.384, 52642.122 20/05/05,17:33:09,16,07,1, 11.8,1,1, 2.806, 10681.727, 155.341, 52642.074 20/05/05,17:33:09,17,07,1, 11.8,1,1, 2.806, 10681.767, 155.393, 52642.091 20/05/05,17:33:09,18,07,1, 11.8,1,1, 2.806, 10681.747, 155.368, 52642.083 20/05/05,17:33:09,19,07,1, 11.8,1,1, 2.806, 10681.755, 155.362, 52642.101 20/05/05,17:33:10,00,07,1, 11.8,1,1, 2.808, 10681.828, 155.418, 52642.183 20/05/05,17:33:10,01,07,1, 11.8,1,1, 2.808, 10681.759, 155.406, 52642.133 20/05/05,17:33:10,02,07,1, 11.8,1,1, 2.808, 10681.728, 155.351, 52642.075 20/05/05,17:33:10,03,07,1, 11.8,1,1, 2.808, 10681.752, 155.413, 52642.162 20/05/05,17:33:10,04,07,1, 11.8,1,1, 2.808, 10681.773, 155.397, 52642.223 20/05/05,17:33:10,05,07,1, 11.8,1,1, 2.808, 10681.787, 155.394, 52642.218 20/05/05,17:33:10,06,07,1, 11.8,1,1, 2.808, 10681.800, 155.387, 52642.205 20/05/05,17:33:10,07,07,1, 11.8,1,1, 2.808, 10681.810, 155.393, 52642.251 20/05/05,17:33:10,08,07,1, 11.8,1,1, 2.808, 10681.806, 155.382, 52642.222 20/05/05,17:33:10,09,07,1, 11.8,1,1, 2.808, 10681.786, 155.392, 52642.183 20/05/05,17:33:10,10,07,1, 11.8,1,1, 2.808, 10681.821, 155.413, 52642.262 20/05/05,17:33:10,11,07,1, 11.8,1,1, 2.808, 10681.803, 155.395, 52642.177 20/05/05,17:33:10,12,07,1, 11.8,1,1, 2.808, 10681.817, 155.409, 52642.224 20/05/05,17:33:10,13,07,1, 11.8,1,1, 2.808, 10681.827, 155.371, 52642.235 20/05/05,17:33:10,14,07,1, 11.8,1,1, 2.808, 10681.833, 155.417, 52642.215 20/05/05,17:33:10,15,07,1, 11.8,1,1, 2.808, 10681.818, 155.414, 52642.203 20/05/05,17:33:10,16,07,1, 11.8,1,1, 2.808, 10681.811, 155.412, 52642.201 20/05/05,17:33:10,17,07,1, 11.8,1,1, 2.808, 10681.814, 155.378, 52642.024 20/05/05,17:33:10,18,07,1, 11.8,1,1, 2.808, 10681.816, 155.424, 52642.210 20/05/05,17:33:10,19,07,1, 11.8,1,1, 2.808, 10681.834, 155.418, 52642.183 20/05/05,17:33:11,00,07,1, 11.9,1,1, 2.810, 10681.912, 155.458, 52642.228 20/05/05,17:33:11,01,07,1, 11.9,1,1, 2.810, 10681.846, 155.437, 52642.254 20/05/05,17:33:11,02,07,1, 11.9,1,1, 2.810, 10681.884, 155.443, 52642.234 20/05/05,17:33:11,03,07,1, 11.9,1,1, 2.810, 10681.864, 155.447, 52642.217 20/05/05,17:33:11,04,07,1, 11.9,1,1, 2.810, 10681.868, 155.411, 52642.234 20/05/05,17:33:11,05,07,1, 11.9,1,1, 2.810, 10681.868, 155.430, 52642.237 20/05/05,17:33:11,06,07,1, 11.9,1,1, 2.810, 10681.871, 155.430, 52642.210 20/05/05,17:33:11,07,07,1, 11.9,1,1, 2.810, 10681.907, 155.440, 52642.213 20/05/05,17:33:11,08,07,1, 11.9,1,1, 2.810, 10681.900, 155.448, 52642.193 20/05/05,17:33:11,09,07,1, 11.9,1,1, 2.810, 10681.908, 155.461, 52642.223 20/05/05,17:33:11,10,07,1, 11.9,1,1, 2.810, 10681.895, 155.454, 52642.180 20/05/05,17:33:11,11,07,1, 11.9,1,1, 2.810, 10681.893, 155.458, 52642.251 20/05/05,17:33:11,12,07,1, 11.9,1,1, 2.810, 10681.918, 155.486, 52642.198 20/05/05,17:33:11,13,07,1, 11.9,1,1, 2.810, 10681.935, 155.469, 52642.227 20/05/05,17:33:11,14,07,1, 11.9,1,1, 2.810, 10681.910, 155.455, 52642.234 20/05/05,17:33:11,15,07,1, 11.9,1,1, 2.810, 10681.950, 155.480, 52642.271 20/05/05,17:33:11,16,07,1, 11.9,1,1, 2.810, 10681.961, 155.464, 52642.200 20/05/05,17:33:11,17,07,1, 11.9,1,1, 2.810, 10681.916, 155.469, 52642.202 20/05/05,17:33:11,18,07,1, 11.9,1,1, 2.810, 10681.921, 155.459, 52642.185 20/05/05,17:33:11,19,07,1, 11.9,1,1, 2.810, 10681.913, 155.458, 52642.228 20/05/05,17:33:12,00,07,1, 11.9,1,1, 2.809, 10681.987, 155.448, 52642.225 20/05/05,17:33:12,01,07,1, 11.9,1,1, 2.809, 10681.950, 155.477, 52642.254 20/05/05,17:33:12,02,07,1, 11.9,1,1, 2.809, 10681.962, 155.468, 52642.241 20/05/05,17:33:12,03,07,1, 11.9,1,1, 2.809, 10681.929, 155.445, 52642.215 20/05/05,17:33:12,04,07,1, 11.9,1,1, 2.809, 10681.947, 155.451, 52642.244 20/05/05,17:33:12,05,07,1, 11.9,1,1, 2.809, 10681.961, 155.446, 52642.199 20/05/05,17:33:12,06,07,1, 11.9,1,1, 2.809, 10681.965, 155.446, 52642.237 20/05/05,17:33:12,07,07,1, 11.9,1,1, 2.809, 10681.986, 155.478, 52642.444 20/05/05,17:33:12,08,07,1, 11.9,1,1, 2.809, 10681.943, 155.456, 52642.154 20/05/05,17:33:12,09,07,1, 11.9,1,1, 2.809, 10681.929, 155.459, 52642.245 20/05/05,17:33:12,10,07,1, 11.9,1,1, 2.809, 10681.951, 155.446, 52642.198 20/05/05,17:33:12,11,07,1, 11.9,1,1, 2.809, 10681.981, 155.463, 52642.184 20/05/05,17:33:12,12,07,1, 11.9,1,1, 2.809, 10681.982, 155.466, 52642.243 20/05/05,17:33:12,13,07,1, 11.9,1,1, 2.809, 10681.949, 155.471, 52642.187 20/05/05,17:33:12,14,07,1, 11.9,1,1, 2.809, 10681.966, 155.492, 52642.223 20/05/05,17:33:12,15,07,1, 11.9,1,1, 2.809, 10681.961, 155.463, 52642.245 20/05/05,17:33:12,16,07,1, 11.9,1,1, 2.809, 10681.980, 155.462, 52642.198 20/05/05,17:33:12,17,07,1, 11.9,1,1, 2.809, 10681.988, 155.459, 52642.246 20/05/05,17:33:12,18,07,1, 11.9,1,1, 2.809, 10681.977, 155.453, 52642.233 20/05/05,17:33:12,19,07,1, 11.9,1,1, 2.809, 10681.987, 155.448, 52642.225 20/05/05,17:33:13,00,07,1, 11.9,1,1, 2.810, 10682.029, 155.470, 52642.263 20/05/05,17:33:13,01,07,1, 11.9,1,1, 2.810, 10681.976, 155.480, 52642.259 20/05/05,17:33:13,02,07,1, 11.9,1,1, 2.810, 10681.994, 155.465, 52642.213 20/05/05,17:33:13,03,07,1, 11.9,1,1, 2.810, 10681.997, 155.462, 52642.238 20/05/05,17:33:13,04,07,1, 11.9,1,1, 2.810, 10682.000, 155.475, 52642.233 20/05/05,17:33:13,05,07,1, 11.9,1,1, 2.810, 10682.001, 155.459, 52642.243 20/05/05,17:33:13,06,07,1, 11.9,1,1, 2.810, 10682.001, 155.475, 52642.251 20/05/05,17:33:13,07,07,1, 11.9,1,1, 2.810, 10682.008, 155.464, 52642.253 20/05/05,17:33:13,08,07,1, 11.9,1,1, 2.810, 10682.006, 155.439, 52642.236 20/05/05,17:33:13,09,07,1, 11.9,1,1, 2.810, 10682.002, 155.476, 52642.189 20/05/05,17:33:13,10,07,1, 11.9,1,1, 2.810, 10682.019, 155.457, 52642.295 20/05/05,17:33:13,11,07,1, 11.9,1,1, 2.810, 10682.008, 155.430, 52642.269 20/05/05,17:33:13,12,07,1, 11.9,1,1, 2.810, 10681.996, 155.475, 52642.571 20/05/05,17:33:13,13,07,1, 11.9,1,1, 2.810, 10682.023, 155.476, 52642.382 20/05/05,17:33:13,14,07,1, 11.9,1,1, 2.810, 10682.040, 155.458, 52642.270 20/05/05,17:33:13,15,07,1, 11.9,1,1, 2.810, 10682.004, 155.469, 52642.260 20/05/05,17:33:13,16,07,1, 11.9,1,1, 2.810, 10682.007, 155.494, 52642.246 20/05/05,17:33:13,17,07,1, 11.9,1,1, 2.810, 10682.039, 155.465, 52642.233 20/05/05,17:33:13,18,07,1, 11.9,1,1, 2.810, 10682.028, 155.472, 52642.258 20/05/05,17:33:13,19,07,1, 11.9,1,1, 2.810, 10682.029, 155.470, 52642.263 20/05/05,17:33:14,00,07,1, 11.9,1,1, 2.803, 10682.037, 155.485, 52642.274 20/05/05,17:33:14,01,07,1, 11.9,1,1, 2.803, 10682.017, 155.495, 52642.268 20/05/05,17:33:14,02,07,1, 11.9,1,1, 2.803, 10682.031, 155.502, 52642.258 20/05/05,17:33:14,03,07,1, 11.9,1,1, 2.803, 10682.010, 155.481, 52642.266 20/05/05,17:33:14,04,07,1, 11.9,1,1, 2.803, 10682.045, 155.472, 52642.252 20/05/05,17:33:14,05,07,1, 11.9,1,1, 2.803, 10682.025, 155.480, 52642.296 20/05/05,17:33:14,06,07,1, 11.9,1,1, 2.803, 10682.006, 155.465, 52642.280 20/05/05,17:33:14,07,07,1, 11.9,1,1, 2.803, 10682.019, 155.458, 52642.245 20/05/05,17:33:14,08,07,1, 11.9,1,1, 2.803, 10682.011, 155.471, 52642.209 20/05/05,17:33:14,09,07,1, 11.9,1,1, 2.803, 10682.031, 155.473, 52642.194 20/05/05,17:33:14,10,07,1, 11.9,1,1, 2.803, 10682.003, 155.494, 52642.248 20/05/05,17:33:14,11,07,1, 11.9,1,1, 2.803, 10682.025, 155.473, 52642.270 20/05/05,17:33:14,12,07,1, 11.9,1,1, 2.803, 10682.037, 155.480, 52642.278 20/05/05,17:33:14,13,07,1, 11.9,1,1, 2.803, 10682.003, 155.469, 52642.264 20/05/05,17:33:14,14,07,1, 11.9,1,1, 2.803, 10682.003, 155.486, 52642.273 20/05/05,17:33:14,15,07,1, 11.9,1,1, 2.803, 10682.018, 155.505, 52642.302 20/05/05,17:33:14,16,07,1, 11.9,1,1, 2.803, 10681.977, 155.481, 52642.308 20/05/05,17:33:14,17,07,1, 11.9,1,1, 2.803, 10682.009, 155.489, 52642.330 20/05/05,17:33:14,18,07,1, 11.9,1,1, 2.803, 10682.023, 155.477, 52642.303 20/05/05,17:33:14,19,07,1, 11.9,1,1, 2.803, 10682.041, 155.485, 52642.274 20/05/05,17:33:15,00,07,1, 11.9,1,1, 2.808, 10682.029, 155.465, 52642.228 20/05/05,17:33:15,01,07,1, 11.9,1,1, 2.808, 10682.020, 155.463, 52642.293 20/05/05,17:33:15,02,07,1, 11.9,1,1, 2.808, 10682.003, 155.452, 52642.319 20/05/05,17:33:15,03,07,1, 11.9,1,1, 2.808, 10681.998, 155.485, 52642.275 20/05/05,17:33:15,04,07,1, 11.9,1,1, 2.808, 10681.995, 155.464, 52642.178 20/05/05,17:33:15,05,07,1, 11.9,1,1, 2.808, 10682.005, 155.431, 52642.171 20/05/05,17:33:15,06,07,1, 11.9,1,1, 2.808, 10682.021, 155.457, 52642.245 20/05/05,17:33:15,07,07,1, 11.9,1,1, 2.808, 10681.991, 155.439, 52642.184 20/05/05,17:33:15,08,07,1, 11.9,1,1, 2.808, 10681.991, 155.437, 52642.189 20/05/05,17:33:15,09,07,1, 11.9,1,1, 2.808, 10682.000, 155.468, 52642.214 20/05/05,17:33:15,10,07,1, 11.9,1,1, 2.808, 10682.014, 155.456, 52642.228 20/05/05,17:33:15,11,07,1, 11.9,1,1, 2.808, 10682.021, 155.436, 52642.184 20/05/05,17:33:15,12,07,1, 11.9,1,1, 2.808, 10682.040, 155.484, 52642.225 20/05/05,17:33:15,13,07,1, 11.9,1,1, 2.808, 10682.046, 155.465, 52642.245 20/05/05,17:33:15,14,07,1, 11.9,1,1, 2.808, 10682.004, 155.417, 52642.199 20/05/05,17:33:15,15,07,1, 11.9,1,1, 2.808, 10682.036, 155.476, 52642.268 20/05/05,17:33:15,16,07,1, 11.9,1,1, 2.808, 10682.016, 155.461, 52642.261 20/05/05,17:33:15,17,07,1, 11.9,1,1, 2.808, 10682.031, 155.465, 52642.204 20/05/05,17:33:15,18,07,1, 11.9,1,1, 2.808, 10682.024, 155.441, 52642.202 20/05/05,17:33:15,19,07,1, 11.9,1,1, 2.808, 10682.029, 155.465, 52642.228 20/05/05,17:33:16,00,07,1, 11.8,1,1, 2.807, 10682.012, 155.420, 52642.266 20/05/05,17:33:16,01,07,1, 11.8,1,1, 2.807, 10682.047, 155.473, 52642.221 20/05/05,17:33:16,02,07,1, 11.8,1,1, 2.807, 10682.040, 155.473, 52642.224 20/05/05,17:33:16,03,07,1, 11.8,1,1, 2.807, 10682.031, 155.437, 52642.243 20/05/05,17:33:16,04,07,1, 11.8,1,1, 2.807, 10682.016, 155.445, 52642.240 20/05/05,17:33:16,05,07,1, 11.8,1,1, 2.807, 10682.027, 155.442, 52641.969 20/05/05,17:33:16,06,07,1, 11.8,1,1, 2.807, 10681.978, 155.446, 52642.287 20/05/05,17:33:16,07,07,1, 11.8,1,1, 2.807, 10682.015, 155.439, 52642.306 20/05/05,17:33:16,08,07,1, 11.8,1,1, 2.807, 10682.041, 155.470, 52642.274 20/05/05,17:33:16,09,07,1, 11.8,1,1, 2.807, 10682.043, 155.430, 52642.216 20/05/05,17:33:16,10,07,1, 11.8,1,1, 2.807, 10682.033, 155.463, 52642.258 20/05/05,17:33:16,11,07,1, 11.8,1,1, 2.807, 10682.027, 155.429, 52642.269 20/05/05,17:33:16,12,07,1, 11.8,1,1, 2.807, 10682.014, 155.441, 52642.246 20/05/05,17:33:16,13,07,1, 11.8,1,1, 2.807, 10682.020, 155.426, 52642.231 20/05/05,17:33:16,14,07,1, 11.8,1,1, 2.807, 10682.016, 155.482, 52642.272 20/05/05,17:33:16,15,07,1, 11.8,1,1, 2.807, 10682.016, 155.383, 52642.212 20/05/05,17:33:16,16,07,1, 11.8,1,1, 2.807, 10682.014, 155.444, 52642.265 20/05/05,17:33:16,17,07,1, 11.8,1,1, 2.807, 10682.005, 155.464, 52642.251 20/05/05,17:33:16,18,07,1, 11.8,1,1, 2.807, 10681.981, 155.402, 52642.273 20/05/05,17:33:16,19,07,1, 11.8,1,1, 2.807, 10682.012, 155.420, 52642.266 20/05/05,17:33:17,00,07,1, 11.9,1,1, 2.807, 10682.037, 155.335, 52642.268 20/05/05,17:33:17,01,07,1, 11.9,1,1, 2.807, 10682.039, 155.413, 52642.250 20/05/05,17:33:17,02,07,1, 11.9,1,1, 2.807, 10682.039, 155.390, 52642.241 20/05/05,17:33:17,03,07,1, 11.9,1,1, 2.807, 10682.028, 155.411, 52642.258 20/05/05,17:33:17,04,07,1, 11.9,1,1, 2.807, 10682.047, 155.399, 52641.922 20/05/05,17:33:17,05,07,1, 11.9,1,1, 2.807, 10681.998, 155.390, 52642.214 20/05/05,17:33:17,06,07,1, 11.9,1,1, 2.807, 10682.003, 155.409, 52642.289 20/05/05,17:33:17,07,07,1, 11.9,1,1, 2.807, 10682.019, 155.391, 52642.285 20/05/05,17:33:17,08,07,1, 11.9,1,1, 2.807, 10682.008, 155.361, 52642.195 20/05/05,17:33:17,09,07,1, 11.9,1,1, 2.807, 10682.042, 155.397, 52642.533 20/05/05,17:33:17,10,07,1, 11.9,1,1, 2.807, 10682.066, 155.363, 52642.186 20/05/05,17:33:17,11,07,1, 11.9,1,1, 2.807, 10682.021, 155.346, 52642.163 20/05/05,17:33:17,12,07,1, 11.9,1,1, 2.807, 10682.030, 155.345, 52642.207 20/05/05,17:33:17,13,07,1, 11.9,1,1, 2.807, 10682.020, 155.371, 52642.224 20/05/05,17:33:17,14,07,1, 11.9,1,1, 2.807, 10682.048, 155.331, 52642.185 20/05/05,17:33:17,15,07,1, 11.9,1,1, 2.807, 10682.030, 155.349, 52642.227 20/05/05,17:33:17,16,07,1, 11.9,1,1, 2.807, 10682.050, 155.372, 52642.216 20/05/05,17:33:17,17,07,1, 11.9,1,1, 2.807, 10682.033, 155.337, 52642.228 20/05/05,17:33:17,18,07,1, 11.9,1,1, 2.807, 10682.027, 155.309, 52642.263 20/05/05,17:33:17,19,07,1, 11.9,1,1, 2.807, 10682.037, 155.335, 52642.268 20/05/05,17:33:18,00,07,1, 11.8,1,1, 2.808, 10682.104, 155.219, 52642.191 20/05/05,17:33:18,01,07,1, 11.8,1,1, 2.808, 10682.038, 155.336, 52642.237 20/05/05,17:33:18,02,07,1, 11.8,1,1, 2.808, 10682.058, 155.346, 52642.254 20/05/05,17:33:18,03,07,1, 11.8,1,1, 2.808, 10682.041, 155.323, 52642.248 20/05/05,17:33:18,04,07,1, 11.8,1,1, 2.808, 10682.061, 155.292, 52642.249 20/05/05,17:33:18,05,07,1, 11.8,1,1, 2.808, 10682.057, 155.286, 52642.223 20/05/05,17:33:18,06,07,1, 11.8,1,1, 2.808, 10682.070, 155.320, 52642.269 20/05/05,17:33:18,07,07,1, 11.8,1,1, 2.808, 10682.074, 155.277, 52642.189 20/05/05,17:33:18,08,07,1, 11.8,1,1, 2.808, 10682.085, 155.336, 52642.246 20/05/05,17:33:18,09,07,1, 11.8,1,1, 2.808, 10682.074, 155.272, 52642.202 20/05/05,17:33:18,10,07,1, 11.8,1,1, 2.808, 10682.081, 155.277, 52642.247 20/05/05,17:33:18,11,07,1, 11.8,1,1, 2.808, 10682.086, 155.289, 52642.255 20/05/05,17:33:18,12,07,1, 11.8,1,1, 2.808, 10682.090, 155.287, 52642.239 20/05/05,17:33:18,13,07,1, 11.8,1,1, 2.808, 10682.088, 155.275, 52642.272 20/05/05,17:33:18,14,07,1, 11.8,1,1, 2.808, 10682.111, 155.273, 52642.273 20/05/05,17:33:18,15,07,1, 11.8,1,1, 2.808, 10682.098, 155.278, 52642.273 20/05/05,17:33:18,16,07,1, 11.8,1,1, 2.808, 10682.112, 155.236, 52642.252 20/05/05,17:33:18,17,07,1, 11.8,1,1, 2.808, 10682.132, 155.294, 52642.250 20/05/05,17:33:18,18,07,1, 11.8,1,1, 2.808, 10682.113, 155.239, 52642.245 20/05/05,17:33:18,19,07,1, 11.8,1,1, 2.808, 10682.104, 155.219, 52642.191 20/05/05,17:33:19,00,07,1, 11.9,1,1, 2.808, 10682.245, 155.218, 52642.214 20/05/05,17:33:19,01,07,1, 11.9,1,1, 2.808, 10682.134, 155.252, 52642.249 20/05/05,17:33:19,02,07,1, 11.9,1,1, 2.808, 10682.134, 155.244, 52642.241 20/05/05,17:33:19,03,07,1, 11.9,1,1, 2.808, 10682.154, 155.259, 52642.288 20/05/05,17:33:19,04,07,1, 11.9,1,1, 2.808, 10682.116, 155.240, 52642.240 20/05/05,17:33:19,05,07,1, 11.9,1,1, 2.808, 10682.140, 155.222, 52642.261 20/05/05,17:33:19,06,07,1, 11.9,1,1, 2.808, 10682.171, 155.248, 52642.258 20/05/05,17:33:19,07,07,1, 11.9,1,1, 2.808, 10682.177, 155.242, 52642.287 20/05/05,17:33:19,08,07,1, 11.9,1,1, 2.808, 10682.158, 155.230, 52642.217 20/05/05,17:33:19,09,07,1, 11.9,1,1, 2.808, 10682.175, 155.238, 52642.239 20/05/05,17:33:19,10,07,1, 11.9,1,1, 2.808, 10682.180, 155.238, 52642.234 20/05/05,17:33:19,11,07,1, 11.9,1,1, 2.808, 10682.188, 155.216, 52642.223 20/05/05,17:33:19,12,07,1, 11.9,1,1, 2.808, 10682.201, 155.256, 52642.259 20/05/05,17:33:19,13,07,1, 11.9,1,1, 2.808, 10682.219, 155.231, 52642.269 20/05/05,17:33:19,14,07,1, 11.9,1,1, 2.808, 10682.195, 155.238, 52642.245 20/05/05,17:33:19,15,07,1, 11.9,1,1, 2.808, 10682.202, 155.205, 52642.211 20/05/05,17:33:19,16,07,1, 11.9,1,1, 2.808, 10682.202, 155.265, 52642.261 20/05/05,17:33:19,17,07,1, 11.9,1,1, 2.808, 10682.202, 155.208, 52642.228 20/05/05,17:33:19,18,07,1, 11.9,1,1, 2.808, 10682.238, 155.196, 52642.245 20/05/05,17:33:19,19,07,1, 11.9,1,1, 2.808, 10682.252, 155.218, 52642.214 20/05/05,17:33:20,00,07,1, 11.9,1,1, 2.810, 10682.362, 155.114, 52642.182 20/05/05,17:33:20,01,07,1, 11.9,1,1, 2.810, 10682.261, 155.202, 52642.192 20/05/05,17:33:20,02,07,1, 11.9,1,1, 2.810, 10682.271, 155.231, 52642.245 20/05/05,17:33:20,03,07,1, 11.9,1,1, 2.810, 10682.244, 155.219, 52642.224 20/05/05,17:33:20,04,07,1, 11.9,1,1, 2.810, 10682.259, 155.204, 52642.190 20/05/05,17:33:20,05,07,1, 11.9,1,1, 2.810, 10682.276, 155.211, 52642.210 20/05/05,17:33:20,06,07,1, 11.9,1,1, 2.810, 10682.270, 155.204, 52642.211 20/05/05,17:33:20,07,07,1, 11.9,1,1, 2.810, 10682.267, 155.148, 52642.210 20/05/05,17:33:20,08,07,1, 11.9,1,1, 2.810, 10682.303, 155.212, 52642.257 20/05/05,17:33:20,09,07,1, 11.9,1,1, 2.810, 10682.301, 155.191, 52642.224 20/05/05,17:33:20,10,07,1, 11.9,1,1, 2.810, 10682.266, 155.145, 52642.150 20/05/05,17:33:20,11,07,1, 11.9,1,1, 2.810, 10682.335, 155.172, 52642.209 20/05/05,17:33:20,12,07,1, 11.9,1,1, 2.810, 10682.317, 155.174, 52642.155 20/05/05,17:33:20,13,07,1, 11.9,1,1, 2.810, 10682.299, 155.148, 52642.216 20/05/05,17:33:20,14,07,1, 11.9,1,1, 2.810, 10682.342, 155.155, 52642.186 20/05/05,17:33:20,15,07,1, 11.9,1,1, 2.810, 10682.341, 155.175, 52642.195 20/05/05,17:33:20,16,07,1, 11.9,1,1, 2.810, 10682.341, 155.122, 52642.161 20/05/05,17:33:20,17,07,1, 11.9,1,1, 2.810, 10682.362, 155.144, 52642.200 20/05/05,17:33:20,18,07,1, 11.9,1,1, 2.810, 10682.337, 155.138, 52642.225 20/05/05,17:33:20,19,07,1, 11.9,1,1, 2.810, 10682.368, 155.114, 52642.182 20/05/05,17:33:21,00,07,1, 11.9,1,1, 2.807, 10682.454, 155.086, 52642.144 20/05/05,17:33:21,01,07,1, 11.9,1,1, 2.807, 10682.361, 155.145, 52642.235 20/05/05,17:33:21,02,07,1, 11.9,1,1, 2.807, 10682.355, 155.100, 52642.139 20/05/05,17:33:21,03,07,1, 11.9,1,1, 2.807, 10682.372, 155.097, 52642.188 20/05/05,17:33:21,04,07,1, 11.9,1,1, 2.807, 10682.381, 155.117, 52642.169 20/05/05,17:33:21,05,07,1, 11.9,1,1, 2.807, 10682.386, 155.119, 52642.131 20/05/05,17:33:21,06,07,1, 11.9,1,1, 2.807, 10682.395, 155.113, 52642.177 20/05/05,17:33:21,07,07,1, 11.9,1,1, 2.807, 10682.414, 155.099, 52642.187 20/05/05,17:33:21,08,07,1, 11.9,1,1, 2.807, 10682.421, 155.104, 52642.167 20/05/05,17:33:21,09,07,1, 11.9,1,1, 2.807, 10682.394, 155.084, 52642.162 20/05/05,17:33:21,10,07,1, 11.9,1,1, 2.807, 10682.420, 155.138, 52642.203 20/05/05,17:33:21,11,07,1, 11.9,1,1, 2.807, 10682.408, 155.094, 52642.116 20/05/05,17:33:21,12,07,1, 11.9,1,1, 2.807, 10682.414, 155.074, 52642.158 20/05/05,17:33:21,13,07,1, 11.9,1,1, 2.807, 10682.446, 155.101, 52642.167 20/05/05,17:33:21,14,07,1, 11.9,1,1, 2.807, 10682.413, 155.132, 52642.172 20/05/05,17:33:21,15,07,1, 11.9,1,1, 2.807, 10682.434, 155.083, 52642.157 20/05/05,17:33:21,16,07,1, 11.9,1,1, 2.807, 10682.448, 155.098, 52642.152 20/05/05,17:33:21,17,07,1, 11.9,1,1, 2.807, 10682.478, 155.102, 52642.159 20/05/05,17:33:21,18,07,1, 11.9,1,1, 2.807, 10682.434, 155.075, 52642.092 20/05/05,17:33:21,19,07,1, 11.9,1,1, 2.807, 10682.458, 155.086, 52642.144 20/05/05,17:33:22,00,07,1, 11.9,1,1, 2.807, 10682.546, 155.081, 52642.157 20/05/05,17:33:22,01,07,1, 11.9,1,1, 2.807, 10682.454, 155.089, 52642.174 20/05/05,17:33:22,02,07,1, 11.9,1,1, 2.807, 10682.489, 155.098, 52642.162 20/05/05,17:33:22,03,07,1, 11.9,1,1, 2.807, 10682.490, 155.127, 52642.152 20/05/05,17:33:22,04,07,1, 11.9,1,1, 2.807, 10682.473, 155.083, 52642.111 20/05/05,17:33:22,05,07,1, 11.9,1,1, 2.807, 10682.493, 155.108, 52642.169 20/05/05,17:33:22,06,07,1, 11.9,1,1, 2.807, 10682.477, 155.096, 52642.156 20/05/05,17:33:22,07,07,1, 11.9,1,1, 2.807, 10682.478, 155.100, 52642.146 20/05/05,17:33:22,08,07,1, 11.9,1,1, 2.807, 10682.474, 155.093, 52642.120 20/05/05,17:33:22,09,07,1, 11.9,1,1, 2.807, 10682.507, 155.130, 52642.154 20/05/05,17:33:22,10,07,1, 11.9,1,1, 2.807, 10682.474, 155.081, 52642.119 20/05/05,17:33:22,11,07,1, 11.9,1,1, 2.807, 10682.509, 155.111, 52642.156 20/05/05,17:33:22,12,07,1, 11.9,1,1, 2.807, 10682.536, 155.125, 52642.190 20/05/05,17:33:22,13,07,1, 11.9,1,1, 2.807, 10682.522, 155.084, 52642.143 20/05/05,17:33:22,14,07,1, 11.9,1,1, 2.807, 10682.503, 155.086, 52642.136 20/05/05,17:33:22,15,07,1, 11.9,1,1, 2.807, 10682.542, 155.122, 52642.146 20/05/05,17:33:22,16,07,1, 11.9,1,1, 2.807, 10682.526, 155.097, 52642.140 20/05/05,17:33:22,17,07,1, 11.9,1,1, 2.807, 10682.546, 155.101, 52642.143 20/05/05,17:33:22,18,07,1, 11.9,1,1, 2.807, 10682.567, 155.118, 52642.175 20/05/05,17:33:22,19,07,1, 11.9,1,1, 2.807, 10682.552, 155.081, 52642.157 20/05/05,17:33:23,00,07,1, 11.7,1,1, 2.807, 10682.679, 155.045, 52642.104 20/05/05,17:33:23,01,07,1, 11.7,1,1, 2.807, 10682.573, 155.111, 52642.169 20/05/05,17:33:23,02,07,1, 11.7,1,1, 2.807, 10682.583, 155.139, 52642.202 20/05/05,17:33:23,03,07,1, 11.7,1,1, 2.807, 10682.581, 155.097, 52642.169 20/05/05,17:33:23,04,07,1, 11.7,1,1, 2.807, 10682.606, 155.106, 52642.160 20/05/05,17:33:23,05,07,1, 11.7,1,1, 2.807, 10682.610, 155.124, 52642.182 20/05/05,17:33:23,06,07,1, 11.7,1,1, 2.807, 10682.594, 155.102, 52642.157 20/05/05,17:33:23,07,07,1, 11.7,1,1, 2.807, 10682.608, 155.089, 52642.165 20/05/05,17:33:23,08,07,1, 11.7,1,1, 2.807, 10682.641, 155.102, 52642.175 20/05/05,17:33:23,09,07,1, 11.7,1,1, 2.807, 10682.633, 155.050, 52642.158 20/05/05,17:33:23,10,07,1, 11.7,1,1, 2.807, 10682.637, 155.088, 52642.133 20/05/05,17:33:23,11,07,1, 11.7,1,1, 2.807, 10682.643, 155.084, 52642.142 20/05/05,17:33:23,12,07,1, 11.7,1,1, 2.807, 10682.656, 155.072, 52642.155 20/05/05,17:33:23,13,07,1, 11.7,1,1, 2.807, 10682.670, 155.071, 52642.165 20/05/05,17:33:23,14,07,1, 11.7,1,1, 2.807, 10682.665, 155.095, 52642.190 20/05/05,17:33:23,15,07,1, 11.7,1,1, 2.807, 10682.654, 155.070, 52642.154 20/05/05,17:33:23,16,07,1, 11.7,1,1, 2.807, 10682.692, 155.056, 52642.196 20/05/05,17:33:23,17,07,1, 11.7,1,1, 2.807, 10682.727, 155.072, 52641.912 20/05/05,17:33:23,18,07,1, 11.7,1,1, 2.807, 10682.696, 155.041, 52642.074 20/05/05,17:33:23,19,07,1, 11.7,1,1, 2.807, 10682.687, 155.045, 52642.104 20/05/05,17:33:24,00,07,1, 11.9,1,1, 2.808, 10682.796, 155.035, 52642.164 20/05/05,17:33:24,01,07,1, 11.9,1,1, 2.808, 10682.684, 155.062, 52642.139 20/05/05,17:33:24,02,07,1, 11.9,1,1, 2.808, 10682.720, 155.064, 52642.188 20/05/05,17:33:24,03,07,1, 11.9,1,1, 2.808, 10682.711, 155.075, 52642.154 20/05/05,17:33:24,04,07,1, 11.9,1,1, 2.808, 10682.715, 155.039, 52642.139 20/05/05,17:33:24,05,07,1, 11.9,1,1, 2.808, 10682.732, 155.047, 52642.161 20/05/05,17:33:24,06,07,1, 11.9,1,1, 2.808, 10682.751, 155.063, 52642.188 20/05/05,17:33:24,07,07,1, 11.9,1,1, 2.808, 10682.758, 155.033, 52642.161 20/05/05,17:33:24,08,07,1, 11.9,1,1, 2.808, 10682.750, 155.019, 52642.155 20/05/05,17:33:24,09,07,1, 11.9,1,1, 2.808, 10682.784, 155.080, 52642.188 20/05/05,17:33:24,10,07,1, 11.9,1,1, 2.808, 10682.753, 155.018, 52642.185 20/05/05,17:33:24,11,07,1, 11.9,1,1, 2.808, 10682.752, 155.003, 52642.184 20/05/05,17:33:24,12,07,1, 11.9,1,1, 2.808, 10682.807, 155.053, 52642.163 20/05/05,17:33:24,13,07,1, 11.9,1,1, 2.808, 10682.777, 155.053, 52642.232 20/05/05,17:33:24,14,07,1, 11.9,1,1, 2.808, 10682.793, 155.031, 52642.162 20/05/05,17:33:24,15,07,1, 11.9,1,1, 2.808, 10682.802, 155.047, 52642.208 20/05/05,17:33:24,16,07,1, 11.9,1,1, 2.808, 10682.814, 155.046, 52642.207 20/05/05,17:33:24,17,07,1, 11.9,1,1, 2.808, 10682.784, 155.002, 52642.121 20/05/05,17:33:24,18,07,1, 11.9,1,1, 2.808, 10682.799, 155.057, 52642.151 20/05/05,17:33:24,19,07,1, 11.9,1,1, 2.808, 10682.799, 155.035, 52642.164 20/05/05,17:33:25,00,07,1, 11.9,1,1, 2.803, 10682.821, 155.049, 52642.189 20/05/05,17:33:25,01,07,1, 11.9,1,1, 2.803, 10682.816, 155.027, 52642.183 20/05/05,17:33:25,02,07,1, 11.9,1,1, 2.803, 10682.844, 155.050, 52642.199 20/05/05,17:33:25,03,07,1, 11.9,1,1, 2.803, 10682.786, 155.021, 52642.150 20/05/05,17:33:25,04,07,1, 11.9,1,1, 2.803, 10682.812, 155.032, 52642.190 20/05/05,17:33:25,05,07,1, 11.9,1,1, 2.803, 10682.834, 155.047, 52642.177 20/05/05,17:33:25,06,07,1, 11.9,1,1, 2.803, 10682.816, 155.041, 52642.211 20/05/05,17:33:25,07,07,1, 11.9,1,1, 2.803, 10682.829, 155.029, 52642.177 20/05/05,17:33:25,08,07,1, 11.9,1,1, 2.803, 10682.841, 155.089, 52642.237 20/05/05,17:33:25,09,07,1, 11.9,1,1, 2.803, 10682.822, 155.040, 52642.204 20/05/05,17:33:25,10,07,1, 11.9,1,1, 2.803, 10682.823, 155.044, 52642.227 20/05/05,17:33:25,11,07,1, 11.9,1,1, 2.803, 10682.852, 155.076, 52642.231 20/05/05,17:33:25,12,07,1, 11.9,1,1, 2.803, 10682.834, 155.032, 52642.226 20/05/05,17:33:25,13,07,1, 11.9,1,1, 2.803, 10682.817, 155.008, 52642.159 20/05/05,17:33:25,14,07,1, 11.9,1,1, 2.803, 10682.850, 155.064, 52642.220 20/05/05,17:33:25,15,07,1, 11.9,1,1, 2.803, 10682.851, 155.066, 52642.214 20/05/05,17:33:25,16,07,1, 11.9,1,1, 2.803, 10682.852, 155.048, 52642.231 20/05/05,17:33:25,17,07,1, 11.9,1,1, 2.803, 10682.851, 155.081, 52642.261 20/05/05,17:33:25,18,07,1, 11.9,1,1, 2.803, 10682.842, 155.062, 52642.197 20/05/05,17:33:25,19,07,1, 11.9,1,1, 2.803, 10682.826, 155.049, 52642.189 20/05/05,17:33:26,00,07,1, 11.8,1,1, 2.806, 10682.855, 155.019, 52642.191 20/05/05,17:33:26,01,07,1, 11.8,1,1, 2.806, 10682.845, 155.086, 52642.223 20/05/05,17:33:26,02,07,1, 11.8,1,1, 2.806, 10682.831, 155.061, 52642.226 20/05/05,17:33:26,03,07,1, 11.8,1,1, 2.806, 10682.858, 155.066, 52642.222 20/05/05,17:33:26,04,07,1, 11.8,1,1, 2.806, 10682.854, 155.076, 52642.242 20/05/05,17:33:26,05,07,1, 11.8,1,1, 2.806, 10682.853, 155.055, 52642.198 20/05/05,17:33:26,06,07,1, 11.8,1,1, 2.806, 10682.840, 155.038, 52642.213 20/05/05,17:33:26,07,07,1, 11.8,1,1, 2.806, 10682.842, 155.078, 52642.245 20/05/05,17:33:26,08,07,1, 11.8,1,1, 2.806, 10682.842, 155.019, 52642.229 20/05/05,17:33:26,09,07,1, 11.8,1,1, 2.806, 10682.826, 155.032, 52642.195 20/05/05,17:33:26,10,07,1, 11.8,1,1, 2.806, 10682.842, 155.049, 52642.207 20/05/05,17:33:26,11,07,1, 11.8,1,1, 2.806, 10682.835, 155.029, 52642.228 20/05/05,17:33:26,12,07,1, 11.8,1,1, 2.806, 10682.843, 155.037, 52642.210 20/05/05,17:33:26,13,07,1, 11.8,1,1, 2.806, 10682.864, 155.016, 52642.224 20/05/05,17:33:26,14,07,1, 11.8,1,1, 2.806, 10682.828, 155.030, 52642.205 20/05/05,17:33:26,15,07,1, 11.8,1,1, 2.806, 10682.857, 154.987, 52642.194 20/05/05,17:33:26,16,07,1, 11.8,1,1, 2.806, 10682.866, 155.044, 52642.214 20/05/05,17:33:26,17,07,1, 11.8,1,1, 2.806, 10682.843, 155.017, 52642.185 20/05/05,17:33:26,18,07,1, 11.8,1,1, 2.806, 10682.841, 155.005, 52642.198 20/05/05,17:33:26,19,07,1, 11.8,1,1, 2.806, 10682.859, 155.019, 52642.191 20/05/05,17:33:27,00,07,1, 11.9,1,1, 2.807, 10682.863, 155.011, 52642.247 20/05/05,17:33:27,01,07,1, 11.9,1,1, 2.807, 10682.843, 154.979, 52642.189 20/05/05,17:33:27,02,07,1, 11.9,1,1, 2.807, 10682.846, 155.007, 52642.260 20/05/05,17:33:27,03,07,1, 11.9,1,1, 2.807, 10682.842, 154.998, 52642.242 20/05/05,17:33:27,04,07,1, 11.9,1,1, 2.807, 10682.847, 155.009, 52642.212 20/05/05,17:33:27,05,07,1, 11.9,1,1, 2.807, 10682.858, 154.998, 52642.220 20/05/05,17:33:27,06,07,1, 11.9,1,1, 2.807, 10682.878, 155.036, 52642.289 20/05/05,17:33:27,07,07,1, 11.9,1,1, 2.807, 10682.864, 154.961, 52642.176 20/05/05,17:33:27,08,07,1, 11.9,1,1, 2.807, 10682.848, 154.959, 52642.207 20/05/05,17:33:27,09,07,1, 11.9,1,1, 2.807, 10682.859, 154.969, 52642.013 20/05/05,17:33:27,10,07,1, 11.9,1,1, 2.807, 10682.847, 154.963, 52642.142 20/05/05,17:33:27,11,07,1, 11.9,1,1, 2.807, 10682.890, 154.963, 52642.176 20/05/05,17:33:27,12,07,1, 11.9,1,1, 2.807, 10682.874, 155.019, 52642.218 20/05/05,17:33:27,13,07,1, 11.9,1,1, 2.807, 10682.879, 154.988, 52642.178 20/05/05,17:33:27,14,07,1, 11.9,1,1, 2.807, 10682.898, 154.979, 52642.176 20/05/05,17:33:27,15,07,1, 11.9,1,1, 2.807, 10682.890, 155.023, 52642.249 20/05/05,17:33:27,16,07,1, 11.9,1,1, 2.807, 10682.884, 154.996, 52642.190 20/05/05,17:33:27,17,07,1, 11.9,1,1, 2.807, 10682.869, 154.999, 52642.230 20/05/05,17:33:27,18,07,1, 11.9,1,1, 2.807, 10682.879, 155.020, 52642.201 20/05/05,17:33:27,19,07,1, 11.9,1,1, 2.807, 10682.871, 155.011, 52642.247 20/05/05,17:33:28,00,07,1, 11.9,1,1, 2.808, 10682.938, 154.994, 52642.256 20/05/05,17:33:28,01,07,1, 11.9,1,1, 2.808, 10682.899, 155.011, 52642.224 20/05/05,17:33:28,02,07,1, 11.9,1,1, 2.808, 10682.889, 154.987, 52642.171 20/05/05,17:33:28,03,07,1, 11.9,1,1, 2.808, 10682.890, 155.031, 52642.231 20/05/05,17:33:28,04,07,1, 11.9,1,1, 2.808, 10682.888, 155.038, 52642.211 20/05/05,17:33:28,05,07,1, 11.9,1,1, 2.808, 10682.886, 155.006, 52642.230 20/05/05,17:33:28,06,07,1, 11.9,1,1, 2.808, 10682.899, 155.001, 52642.241 20/05/05,17:33:28,07,07,1, 11.9,1,1, 2.808, 10682.911, 155.021, 52642.248 20/05/05,17:33:28,08,07,1, 11.9,1,1, 2.808, 10682.911, 155.015, 52642.288 20/05/05,17:33:28,09,07,1, 11.9,1,1, 2.808, 10682.917, 154.977, 52642.213 20/05/05,17:33:28,10,07,1, 11.9,1,1, 2.808, 10682.888, 155.002, 52642.229 20/05/05,17:33:28,11,07,1, 11.9,1,1, 2.808, 10682.915, 155.032, 52642.260 20/05/05,17:33:28,12,07,1, 11.9,1,1, 2.808, 10682.925, 154.998, 52642.252 20/05/05,17:33:28,13,07,1, 11.9,1,1, 2.808, 10682.903, 155.008, 52642.212 20/05/05,17:33:28,14,07,1, 11.9,1,1, 2.808, 10682.931, 155.050, 52642.281 20/05/05,17:33:28,15,07,1, 11.9,1,1, 2.808, 10682.915, 154.989, 52642.195 20/05/05,17:33:28,16,07,1, 11.9,1,1, 2.808, 10682.911, 155.022, 52642.251 20/05/05,17:33:28,17,07,1, 11.9,1,1, 2.808, 10682.937, 155.010, 52642.241 20/05/05,17:33:28,18,07,1, 11.9,1,1, 2.808, 10682.961, 155.027, 52642.251 20/05/05,17:33:28,19,07,1, 11.9,1,1, 2.808, 10682.942, 154.994, 52642.256 20/05/05,17:33:29,00,07,1, 11.9,1,1, 2.806, 10683.055, 154.955, 52642.064 20/05/05,17:33:29,01,07,1, 11.9,1,1, 2.806, 10682.940, 155.003, 52642.234 20/05/05,17:33:29,02,07,1, 11.9,1,1, 2.806, 10682.961, 155.019, 52642.264 20/05/05,17:33:29,03,07,1, 11.9,1,1, 2.806, 10682.956, 155.047, 52642.215 20/05/05,17:33:29,04,07,1, 11.9,1,1, 2.806, 10682.950, 155.044, 52642.224 20/05/05,17:33:29,05,07,1, 11.9,1,1, 2.806, 10682.968, 154.989, 52642.208 20/05/05,17:33:29,06,07,1, 11.9,1,1, 2.806, 10682.976, 155.026, 52642.283 20/05/05,17:33:29,07,07,1, 11.9,1,1, 2.806, 10682.982, 154.986, 52642.218 20/05/05,17:33:29,08,07,1, 11.9,1,1, 2.806, 10682.973, 154.961, 52642.195 20/05/05,17:33:29,09,07,1, 11.9,1,1, 2.806, 10682.996, 155.021, 52642.249 20/05/05,17:33:29,10,07,1, 11.9,1,1, 2.806, 10682.973, 155.019, 52642.198 20/05/05,17:33:29,11,07,1, 11.9,1,1, 2.806, 10682.998, 154.992, 52642.184 20/05/05,17:33:29,12,07,1, 11.9,1,1, 2.806, 10682.989, 154.974, 52642.224 20/05/05,17:33:29,13,07,1, 11.9,1,1, 2.806, 10683.002, 154.989, 52642.210 20/05/05,17:33:29,14,07,1, 11.9,1,1, 2.806, 10682.995, 154.936, 52642.188 20/05/05,17:33:29,15,07,1, 11.9,1,1, 2.806, 10683.007, 154.982, 52642.147 20/05/05,17:33:29,16,07,1, 11.9,1,1, 2.806, 10683.012, 154.966, 52642.153 20/05/05,17:33:29,17,07,1, 11.9,1,1, 2.806, 10683.027, 154.963, 52642.173 20/05/05,17:33:29,18,07,1, 11.9,1,1, 2.806, 10682.992, 154.940, 52642.157 20/05/05,17:33:29,19,07,1, 11.9,1,1, 2.806, 10683.057, 154.955, 52642.064 20/05/05,17:33:30,00,07,1, 11.9,1,1, 2.808, 10683.088, 154.852, 52642.089 20/05/05,17:33:30,01,07,1, 11.9,1,1, 2.808, 10683.045, 154.931, 52642.104 20/05/05,17:33:30,02,07,1, 11.9,1,1, 2.808, 10683.072, 154.948, 52642.164 20/05/05,17:33:30,03,07,1, 11.9,1,1, 2.808, 10683.037, 154.933, 52642.140 20/05/05,17:33:30,04,07,1, 11.9,1,1, 2.808, 10683.040, 154.931, 52642.152 20/05/05,17:33:30,05,07,1, 11.9,1,1, 2.808, 10683.067, 154.905, 52642.146 20/05/05,17:33:30,06,07,1, 11.9,1,1, 2.808, 10683.057, 154.942, 52642.143 20/05/05,17:33:30,07,07,1, 11.9,1,1, 2.808, 10683.064, 154.889, 52642.113 20/05/05,17:33:30,08,07,1, 11.9,1,1, 2.808, 10683.043, 154.912, 52641.999 20/05/05,17:33:30,09,07,1, 11.9,1,1, 2.808, 10683.054, 154.915, 52642.162 20/05/05,17:33:30,10,07,1, 11.9,1,1, 2.808, 10683.093, 154.913, 52642.148 20/05/05,17:33:30,11,07,1, 11.9,1,1, 2.808, 10683.105, 154.877, 52642.121 20/05/05,17:33:30,12,07,1, 11.9,1,1, 2.808, 10683.094, 154.911, 52642.151 20/05/05,17:33:30,13,07,1, 11.9,1,1, 2.808, 10683.081, 154.867, 52642.122 20/05/05,17:33:30,14,07,1, 11.9,1,1, 2.808, 10683.103, 154.918, 52642.159 20/05/05,17:33:30,15,07,1, 11.9,1,1, 2.808, 10683.107, 154.892, 52642.116 20/05/05,17:33:30,16,07,1, 11.9,1,1, 2.808, 10683.115, 154.876, 52642.117 20/05/05,17:33:30,17,07,1, 11.9,1,1, 2.808, 10683.127, 154.866, 52642.104 20/05/05,17:33:30,18,07,1, 11.9,1,1, 2.808, 10683.128, 154.873, 52642.146 20/05/05,17:33:30,19,07,1, 11.9,1,1, 2.808, 10683.088, 154.852, 52642.089 20/05/05,17:33:31,00,07,1, 11.9,1,1, 2.810, 10683.113, 154.835, 52642.053 20/05/05,17:33:31,01,07,1, 11.9,1,1, 2.810, 10683.131, 154.890, 52642.136 20/05/05,17:33:31,02,07,1, 11.9,1,1, 2.810, 10683.103, 154.839, 52642.070 20/05/05,17:33:31,03,07,1, 11.9,1,1, 2.810, 10683.133, 154.874, 52642.097 20/05/05,17:33:31,04,07,1, 11.9,1,1, 2.810, 10683.132, 154.875, 52642.156 20/05/05,17:33:31,05,07,1, 11.9,1,1, 2.810, 10683.103, 154.837, 52642.101 20/05/05,17:33:31,06,07,1, 11.9,1,1, 2.810, 10683.123, 154.831, 52642.103 20/05/05,17:33:31,07,07,1, 11.9,1,1, 2.810, 10683.155, 154.870, 52642.128 20/05/05,17:33:31,08,07,1, 11.9,1,1, 2.810, 10683.141, 154.841, 52642.106 20/05/05,17:33:31,09,07,1, 11.9,1,1, 2.810, 10683.130, 154.835, 52642.102 20/05/05,17:33:31,10,07,1, 11.9,1,1, 2.810, 10683.145, 154.855, 52642.143 20/05/05,17:33:31,11,07,1, 11.9,1,1, 2.810, 10683.134, 154.838, 52642.079 20/05/05,17:33:31,12,07,1, 11.9,1,1, 2.810, 10683.135, 154.827, 52642.073 20/05/05,17:33:31,13,07,1, 11.9,1,1, 2.810, 10683.135, 154.847, 52642.138 20/05/05,17:33:31,14,07,1, 11.9,1,1, 2.810, 10683.098, 154.807, 52642.102 20/05/05,17:33:31,15,07,1, 11.9,1,1, 2.810, 10683.134, 154.829, 52642.045 20/05/05,17:33:31,16,07,1, 11.9,1,1, 2.810, 10683.127, 154.850, 52642.083 20/05/05,17:33:31,17,07,1, 11.9,1,1, 2.810, 10683.115, 154.848, 52642.102 20/05/05,17:33:31,18,07,1, 11.9,1,1, 2.810, 10683.120, 154.824, 52642.021 20/05/05,17:33:31,19,07,1, 11.9,1,1, 2.810, 10683.117, 154.835, 52642.053 20/05/05,17:33:32,00,07,1, 11.9,1,1, 2.804, 10683.147, 154.779, 52642.025 20/05/05,17:33:32,01,07,1, 11.9,1,1, 2.804, 10683.114, 154.796, 52642.090 20/05/05,17:33:32,02,07,1, 11.9,1,1, 2.804, 10683.153, 154.854, 52642.071 20/05/05,17:33:32,03,07,1, 11.9,1,1, 2.804, 10683.129, 154.820, 52642.087 20/05/05,17:33:32,04,07,1, 11.9,1,1, 2.804, 10683.154, 154.790, 52642.085 20/05/05,17:33:32,05,07,1, 11.9,1,1, 2.804, 10683.170, 154.804, 52642.064 20/05/05,17:33:32,06,07,1, 11.9,1,1, 2.804, 10683.150, 154.830, 52642.278 20/05/05,17:33:32,07,07,1, 11.9,1,1, 2.804, 10683.168, 154.794, 52642.034 20/05/05,17:33:32,08,07,1, 11.9,1,1, 2.804, 10683.186, 154.815, 52642.072 20/05/05,17:33:32,09,07,1, 11.9,1,1, 2.804, 10683.156, 154.799, 52642.059 20/05/05,17:33:32,10,07,1, 11.9,1,1, 2.804, 10683.164, 154.772, 52642.041 20/05/05,17:33:32,11,07,1, 11.9,1,1, 2.804, 10683.149, 154.794, 52642.099 20/05/05,17:33:32,12,07,1, 11.9,1,1, 2.804, 10683.140, 154.803, 52642.065 20/05/05,17:33:32,13,07,1, 11.9,1,1, 2.804, 10683.163, 154.762, 52642.059 20/05/05,17:33:32,14,07,1, 11.9,1,1, 2.804, 10683.156, 154.784, 52642.082 20/05/05,17:33:32,15,07,1, 11.9,1,1, 2.804, 10683.197, 154.785, 52642.083 20/05/05,17:33:32,16,07,1, 11.9,1,1, 2.804, 10683.159, 154.751, 52642.060 20/05/05,17:33:32,17,07,1, 11.9,1,1, 2.804, 10683.186, 154.810, 52642.227 20/05/05,17:33:32,18,07,1, 11.9,1,1, 2.804, 10683.180, 154.789, 52642.034 20/05/05,17:33:32,19,07,1, 11.9,1,1, 2.804, 10683.152, 154.779, 52642.025 20/05/05,17:33:33,00,07,1, 11.9,1,1, 2.809, 10683.289, 154.730, 52642.068 20/05/05,17:33:33,01,07,1, 11.9,1,1, 2.809, 10683.229, 154.773, 52641.916 20/05/05,17:33:33,02,07,1, 11.9,1,1, 2.809, 10683.166, 154.756, 52642.113 20/05/05,17:33:33,03,07,1, 11.9,1,1, 2.809, 10683.176, 154.767, 52642.077 20/05/05,17:33:33,04,07,1, 11.9,1,1, 2.809, 10683.185, 154.768, 52642.046 20/05/05,17:33:33,05,07,1, 11.9,1,1, 2.809, 10683.210, 154.771, 52642.050 20/05/05,17:33:33,06,07,1, 11.9,1,1, 2.809, 10683.209, 154.747, 52642.006 20/05/05,17:33:33,07,07,1, 11.9,1,1, 2.809, 10683.270, 154.807, 52642.083 20/05/05,17:33:33,08,07,1, 11.9,1,1, 2.809, 10683.213, 154.766, 52642.082 20/05/05,17:33:33,09,07,1, 11.9,1,1, 2.809, 10683.199, 154.725, 52642.052 20/05/05,17:33:33,10,07,1, 11.9,1,1, 2.809, 10683.244, 154.767, 52642.025 20/05/05,17:33:33,11,07,1, 11.9,1,1, 2.809, 10683.239, 154.773, 52642.051 20/05/05,17:33:33,12,07,1, 11.9,1,1, 2.809, 10683.216, 154.738, 52642.018 20/05/05,17:33:33,13,07,1, 11.9,1,1, 2.809, 10683.255, 154.760, 52642.066 20/05/05,17:33:33,14,07,1, 11.9,1,1, 2.809, 10683.228, 154.750, 52642.041 20/05/05,17:33:33,15,07,1, 11.9,1,1, 2.809, 10683.230, 154.739, 52642.012 20/05/05,17:33:33,16,07,1, 11.9,1,1, 2.809, 10683.271, 154.736, 52642.061 20/05/05,17:33:33,17,07,1, 11.9,1,1, 2.809, 10683.271, 154.734, 52642.080 20/05/05,17:33:33,18,07,1, 11.9,1,1, 2.809, 10683.274, 154.736, 52642.059 20/05/05,17:33:33,19,07,1, 11.9,1,1, 2.809, 10683.295, 154.730, 52642.068 20/05/05,17:33:34,00,07,1, 11.9,1,1, 2.803, 10683.347, 154.696, 52642.073 20/05/05,17:33:34,01,07,1, 11.9,1,1, 2.803, 10683.259, 154.714, 52642.033 20/05/05,17:33:34,02,07,1, 11.9,1,1, 2.803, 10683.291, 154.716, 52642.058 20/05/05,17:33:34,03,07,1, 11.9,1,1, 2.803, 10683.291, 154.729, 52642.065 20/05/05,17:33:34,04,07,1, 11.9,1,1, 2.803, 10683.270, 154.702, 52642.059 20/05/05,17:33:34,05,07,1, 11.9,1,1, 2.803, 10683.301, 154.689, 52642.078 20/05/05,17:33:34,06,07,1, 11.9,1,1, 2.803, 10683.331, 154.745, 52642.086 20/05/05,17:33:34,07,07,1, 11.9,1,1, 2.803, 10683.285, 154.662, 52642.052 20/05/05,17:33:34,08,07,1, 11.9,1,1, 2.803, 10683.309, 154.689, 52642.156 20/05/05,17:33:34,09,07,1, 11.9,1,1, 2.803, 10683.290, 154.743, 52642.107 20/05/05,17:33:34,10,07,1, 11.9,1,1, 2.803, 10683.305, 154.714, 52642.082 20/05/05,17:33:34,11,07,1, 11.9,1,1, 2.803, 10683.318, 154.701, 52642.066 20/05/05,17:33:34,12,07,1, 11.9,1,1, 2.803, 10683.330, 154.722, 52642.059 20/05/05,17:33:34,13,07,1, 11.9,1,1, 2.803, 10683.324, 154.697, 52642.031 20/05/05,17:33:34,14,07,1, 11.9,1,1, 2.803, 10683.333, 154.669, 52642.026 20/05/05,17:33:34,15,07,1, 11.9,1,1, 2.803, 10683.354, 154.712, 52642.055 20/05/05,17:33:34,16,07,1, 11.9,1,1, 2.803, 10683.335, 154.670, 52641.999 20/05/05,17:33:34,17,07,1, 11.9,1,1, 2.803, 10683.346, 154.676, 52642.001 20/05/05,17:33:34,18,07,1, 11.9,1,1, 2.803, 10683.368, 154.650, 52642.015 20/05/05,17:33:34,19,07,1, 11.9,1,1, 2.803, 10683.348, 154.696, 52642.073 20/05/05,17:33:35,00,07,1, 11.9,1,1, 2.805, 10683.472, 154.579, 52641.946 20/05/05,17:33:35,01,07,1, 11.9,1,1, 2.805, 10683.366, 154.693, 52642.056 20/05/05,17:33:35,02,07,1, 11.9,1,1, 2.805, 10683.376, 154.672, 52642.065 20/05/05,17:33:35,03,07,1, 11.9,1,1, 2.805, 10683.373, 154.649, 52642.030 20/05/05,17:33:35,04,07,1, 11.9,1,1, 2.805, 10683.366, 154.625, 52642.015 20/05/05,17:33:35,05,07,1, 11.9,1,1, 2.805, 10683.410, 154.663, 52642.056 20/05/05,17:33:35,06,07,1, 11.9,1,1, 2.805, 10683.407, 154.632, 52642.005 20/05/05,17:33:35,07,07,1, 11.9,1,1, 2.805, 10683.418, 154.649, 52642.035 20/05/05,17:33:35,08,07,1, 11.9,1,1, 2.805, 10683.385, 154.671, 52641.989 20/05/05,17:33:35,09,07,1, 11.9,1,1, 2.805, 10683.406, 154.611, 52642.003 20/05/05,17:33:35,10,07,1, 11.9,1,1, 2.805, 10683.421, 154.647, 52641.996 20/05/05,17:33:35,11,07,1, 11.9,1,1, 2.805, 10683.447, 154.637, 52642.043 20/05/05,17:33:35,12,07,1, 11.9,1,1, 2.805, 10683.452, 154.641, 52642.031 20/05/05,17:33:35,13,07,1, 11.9,1,1, 2.805, 10683.455, 154.599, 52641.985 20/05/05,17:33:35,14,07,1, 11.9,1,1, 2.805, 10683.436, 154.616, 52641.992 20/05/05,17:33:35,15,07,1, 11.9,1,1, 2.805, 10683.447, 154.634, 52642.010 20/05/05,17:33:35,16,07,1, 11.9,1,1, 2.805, 10683.454, 154.614, 52642.008 20/05/05,17:33:35,17,07,1, 11.9,1,1, 2.805, 10683.464, 154.620, 52641.995 20/05/05,17:33:35,18,07,1, 11.9,1,1, 2.805, 10683.480, 154.645, 52642.016 20/05/05,17:33:35,19,07,1, 11.9,1,1, 2.805, 10683.473, 154.579, 52641.946 20/05/05,17:33:36,00,07,1, 11.9,1,1, 2.805, 10683.647, 154.655, 52641.966 20/05/05,17:33:36,01,07,1, 11.9,1,1, 2.805, 10683.482, 154.598, 52642.002 20/05/05,17:33:36,02,07,1, 11.9,1,1, 2.805, 10683.524, 154.602, 52642.011 20/05/05,17:33:36,03,07,1, 11.9,1,1, 2.805, 10683.525, 154.594, 52641.999 20/05/05,17:33:36,04,07,1, 11.9,1,1, 2.805, 10683.533, 154.631, 52641.993 20/05/05,17:33:36,05,07,1, 11.9,1,1, 2.805, 10683.525, 154.578, 52641.938 20/05/05,17:33:36,06,07,1, 11.9,1,1, 2.805, 10683.564, 154.610, 52641.979 20/05/05,17:33:36,07,07,1, 11.9,1,1, 2.805, 10683.561, 154.628, 52641.984 20/05/05,17:33:36,08,07,1, 11.9,1,1, 2.805, 10683.577, 154.582, 52641.953 20/05/05,17:33:36,09,07,1, 11.9,1,1, 2.805, 10683.575, 154.586, 52641.950 20/05/05,17:33:36,10,07,1, 11.9,1,1, 2.805, 10683.596, 154.604, 52641.981 20/05/05,17:33:36,11,07,1, 11.9,1,1, 2.805, 10683.581, 154.619, 52641.984 20/05/05,17:33:36,12,07,1, 11.9,1,1, 2.805, 10683.608, 154.634, 52641.958 20/05/05,17:33:36,13,07,1, 11.9,1,1, 2.805, 10683.591, 154.716, 52642.442 20/05/05,17:33:36,14,07,1, 11.9,1,1, 2.805, 10683.623, 154.626, 52641.923 20/05/05,17:33:36,15,07,1, 11.9,1,1, 2.805, 10683.664, 154.636, 52641.912 20/05/05,17:33:36,16,07,1, 11.9,1,1, 2.805, 10683.645, 154.650, 52641.965 20/05/05,17:33:36,17,07,1, 11.9,1,1, 2.805, 10683.611, 154.612, 52641.818 20/05/05,17:33:36,18,07,1, 11.9,1,1, 2.805, 10683.639, 154.597, 52641.962 20/05/05,17:33:36,19,07,1, 11.9,1,1, 2.805, 10683.650, 154.655, 52641.966 20/05/05,17:33:37,00,07,1, 11.9,1,1, 2.810, 10683.722, 154.621, 52642.096 20/05/05,17:33:37,01,07,1, 11.9,1,1, 2.810, 10683.674, 154.628, 52641.959 20/05/05,17:33:37,02,07,1, 11.9,1,1, 2.810, 10683.674, 154.645, 52642.012 20/05/05,17:33:37,03,07,1, 11.9,1,1, 2.810, 10683.703, 154.633, 52641.956 20/05/05,17:33:37,04,07,1, 11.9,1,1, 2.810, 10683.669, 154.614, 52641.921 20/05/05,17:33:37,05,07,1, 11.9,1,1, 2.810, 10683.697, 154.638, 52641.978 20/05/05,17:33:37,06,07,1, 11.9,1,1, 2.810, 10683.640, 154.634, 52641.975 20/05/05,17:33:37,07,07,1, 11.9,1,1, 2.810, 10683.697, 154.622, 52641.890 20/05/05,17:33:37,08,07,1, 11.9,1,1, 2.810, 10683.706, 154.634, 52641.968 20/05/05,17:33:37,09,07,1, 11.9,1,1, 2.810, 10683.691, 154.604, 52641.942 20/05/05,17:33:37,10,07,1, 11.9,1,1, 2.810, 10683.692, 154.625, 52641.976 20/05/05,17:33:37,11,07,1, 11.9,1,1, 2.810, 10683.733, 154.618, 52641.942 20/05/05,17:33:37,12,07,1, 11.9,1,1, 2.810, 10683.694, 154.646, 52641.992 20/05/05,17:33:37,13,07,1, 11.9,1,1, 2.810, 10683.712, 154.600, 52641.953 20/05/05,17:33:37,14,07,1, 11.9,1,1, 2.810, 10683.698, 154.648, 52641.975 20/05/05,17:33:37,15,07,1, 11.9,1,1, 2.810, 10683.708, 154.626, 52641.970 20/05/05,17:33:37,16,07,1, 11.9,1,1, 2.810, 10683.743, 154.617, 52641.955 20/05/05,17:33:37,17,07,1, 11.9,1,1, 2.810, 10683.714, 154.602, 52641.920 20/05/05,17:33:37,18,07,1, 11.9,1,1, 2.810, 10683.724, 154.637, 52642.005 20/05/05,17:33:37,19,07,1, 11.9,1,1, 2.810, 10683.723, 154.621, 52642.096 20/05/05,17:33:38,00,07,1, 11.9,1,1, 2.807, 10683.764, 154.526, 52641.990 20/05/05,17:33:38,01,07,1, 11.9,1,1, 2.807, 10683.739, 154.589, 52641.975 20/05/05,17:33:38,02,07,1, 11.9,1,1, 2.807, 10683.738, 154.577, 52641.938 20/05/05,17:33:38,03,07,1, 11.9,1,1, 2.807, 10683.751, 154.581, 52641.937 20/05/05,17:33:38,04,07,1, 11.9,1,1, 2.807, 10683.739, 154.591, 52641.944 20/05/05,17:33:38,05,07,1, 11.9,1,1, 2.807, 10683.741, 154.585, 52641.938 20/05/05,17:33:38,06,07,1, 11.9,1,1, 2.807, 10683.750, 154.570, 52641.961 20/05/05,17:33:38,07,07,1, 11.9,1,1, 2.807, 10683.784, 154.570, 52641.720 20/05/05,17:33:38,08,07,1, 11.9,1,1, 2.807, 10683.783, 154.562, 52641.865 20/05/05,17:33:38,09,07,1, 11.9,1,1, 2.807, 10683.760, 154.564, 52641.890 20/05/05,17:33:38,10,07,1, 11.9,1,1, 2.807, 10683.775, 154.565, 52641.941 20/05/05,17:33:38,11,07,1, 11.9,1,1, 2.807, 10683.756, 154.587, 52641.968 20/05/05,17:33:38,12,07,1, 11.9,1,1, 2.807, 10683.727, 154.513, 52641.920 20/05/05,17:33:38,13,07,1, 11.9,1,1, 2.807, 10683.749, 154.559, 52641.970 20/05/05,17:33:38,14,07,1, 11.9,1,1, 2.807, 10683.748, 154.550, 52641.954 20/05/05,17:33:38,15,07,1, 11.9,1,1, 2.807, 10683.764, 154.540, 52641.941 20/05/05,17:33:38,16,07,1, 11.9,1,1, 2.807, 10683.744, 154.543, 52641.920 20/05/05,17:33:38,17,07,1, 11.9,1,1, 2.807, 10683.767, 154.528, 52641.982 20/05/05,17:33:38,18,07,1, 11.9,1,1, 2.807, 10683.771, 154.491, 52641.910 20/05/05,17:33:38,19,07,1, 11.9,1,1, 2.807, 10683.768, 154.526, 52641.990 20/05/05,17:33:39,00,07,1, 11.9,1,1, 2.806, 10683.806, 154.443, 52642.006 20/05/05,17:33:39,01,07,1, 11.9,1,1, 2.806, 10683.750, 154.505, 52641.963 20/05/05,17:33:39,02,07,1, 11.9,1,1, 2.806, 10683.766, 154.528, 52641.921 20/05/05,17:33:39,03,07,1, 11.9,1,1, 2.806, 10683.763, 154.526, 52641.947 20/05/05,17:33:39,04,07,1, 11.9,1,1, 2.806, 10683.809, 154.532, 52641.908 20/05/05,17:33:39,05,07,1, 11.9,1,1, 2.806, 10683.784, 154.493, 52641.890 20/05/05,17:33:39,06,07,1, 11.9,1,1, 2.806, 10683.809, 154.526, 52642.014 20/05/05,17:33:39,07,07,1, 11.9,1,1, 2.806, 10683.787, 154.466, 52641.932 20/05/05,17:33:39,08,07,1, 11.9,1,1, 2.806, 10683.783, 154.472, 52641.953 20/05/05,17:33:39,09,07,1, 11.9,1,1, 2.806, 10683.803, 154.496, 52641.972 20/05/05,17:33:39,10,07,1, 11.9,1,1, 2.806, 10683.782, 154.479, 52641.991 20/05/05,17:33:39,11,07,1, 11.9,1,1, 2.806, 10683.786, 154.446, 52641.890 20/05/05,17:33:39,12,07,1, 11.9,1,1, 2.806, 10683.811, 154.487, 52641.952 20/05/05,17:33:39,13,07,1, 11.9,1,1, 2.806, 10683.786, 154.475, 52641.942 20/05/05,17:33:39,14,07,1, 11.9,1,1, 2.806, 10683.774, 154.469, 52641.961 20/05/05,17:33:39,15,07,1, 11.9,1,1, 2.806, 10683.802, 154.469, 52641.978 20/05/05,17:33:39,16,07,1, 11.9,1,1, 2.806, 10683.808, 154.494, 52641.984 20/05/05,17:33:39,17,07,1, 11.9,1,1, 2.806, 10683.790, 154.418, 52641.985 20/05/05,17:33:39,18,07,1, 11.9,1,1, 2.806, 10683.795, 154.473, 52642.019 20/05/05,17:33:39,19,07,1, 11.9,1,1, 2.806, 10683.810, 154.443, 52642.006 20/05/05,17:33:40,00,07,1, 11.8,1,1, 2.807, 10683.789, 154.259, 52641.940 20/05/05,17:33:40,01,07,1, 11.8,1,1, 2.807, 10683.803, 154.450, 52642.010 20/05/05,17:33:40,02,07,1, 11.8,1,1, 2.807, 10683.827, 154.425, 52642.010 20/05/05,17:33:40,03,07,1, 11.8,1,1, 2.807, 10683.792, 154.373, 52641.951 20/05/05,17:33:40,04,07,1, 11.8,1,1, 2.807, 10683.791, 154.395, 52641.949 20/05/05,17:33:40,05,07,1, 11.8,1,1, 2.807, 10683.783, 154.411, 52641.954 20/05/05,17:33:40,06,07,1, 11.8,1,1, 2.807, 10683.765, 154.378, 52641.934 20/05/05,17:33:40,07,07,1, 11.8,1,1, 2.807, 10683.779, 154.413, 52641.998 20/05/05,17:33:40,08,07,1, 11.8,1,1, 2.807, 10683.807, 154.363, 52641.985 20/05/05,17:33:40,09,07,1, 11.8,1,1, 2.807, 10683.774, 154.371, 52641.988 20/05/05,17:33:40,10,07,1, 11.8,1,1, 2.807, 10683.779, 154.350, 52641.969 20/05/05,17:33:40,11,07,1, 11.8,1,1, 2.807, 10683.803, 154.377, 52642.021 20/05/05,17:33:40,12,07,1, 11.8,1,1, 2.807, 10683.764, 154.327, 52641.948 20/05/05,17:33:40,13,07,1, 11.8,1,1, 2.807, 10683.791, 154.351, 52642.024 20/05/05,17:33:40,14,07,1, 11.8,1,1, 2.807, 10683.782, 154.347, 52641.998 20/05/05,17:33:40,15,07,1, 11.8,1,1, 2.807, 10683.767, 154.322, 52641.974 20/05/05,17:33:40,16,07,1, 11.8,1,1, 2.807, 10683.775, 154.291, 52641.941 20/05/05,17:33:40,17,07,1, 11.8,1,1, 2.807, 10683.779, 154.314, 52642.014 20/05/05,17:33:40,18,07,1, 11.8,1,1, 2.807, 10683.778, 154.290, 52641.984 20/05/05,17:33:40,19,07,1, 11.8,1,1, 2.807, 10683.791, 154.259, 52641.940 20/05/05,17:33:41,00,07,1, 11.9,1,1, 2.804, 10683.756, 154.114, 52641.998 20/05/05,17:33:41,01,07,1, 11.9,1,1, 2.804, 10683.781, 154.253, 52641.802 20/05/05,17:33:41,02,07,1, 11.9,1,1, 2.804, 10683.741, 154.243, 52641.977 20/05/05,17:33:41,03,07,1, 11.9,1,1, 2.804, 10683.776, 154.253, 52641.990 20/05/05,17:33:41,04,07,1, 11.9,1,1, 2.804, 10683.788, 154.243, 52641.980 20/05/05,17:33:41,05,07,1, 11.9,1,1, 2.804, 10683.747, 154.205, 52641.959 20/05/05,17:33:41,06,07,1, 11.9,1,1, 2.804, 10683.746, 154.240, 52641.992 20/05/05,17:33:41,07,07,1, 11.9,1,1, 2.804, 10683.783, 154.200, 52641.927 20/05/05,17:33:41,08,07,1, 11.9,1,1, 2.804, 10683.782, 154.175, 52641.936 20/05/05,17:33:41,09,07,1, 11.9,1,1, 2.804, 10683.767, 154.147, 52641.900 20/05/05,17:33:41,10,07,1, 11.9,1,1, 2.804, 10683.794, 154.189, 52641.975 20/05/05,17:33:41,11,07,1, 11.9,1,1, 2.804, 10683.791, 154.175, 52641.943 20/05/05,17:33:41,12,07,1, 11.9,1,1, 2.804, 10683.793, 154.161, 52641.955 20/05/05,17:33:41,13,07,1, 11.9,1,1, 2.804, 10683.761, 154.157, 52641.987 20/05/05,17:33:41,14,07,1, 11.9,1,1, 2.804, 10683.775, 154.135, 52641.957 20/05/05,17:33:41,15,07,1, 11.9,1,1, 2.804, 10683.760, 154.141, 52641.970 20/05/05,17:33:41,16,07,1, 11.9,1,1, 2.804, 10683.789, 154.148, 52642.014 20/05/05,17:33:41,17,07,1, 11.9,1,1, 2.804, 10683.751, 154.150, 52641.957 20/05/05,17:33:41,18,07,1, 11.9,1,1, 2.804, 10683.773, 154.114, 52641.953 20/05/05,17:33:41,19,07,1, 11.9,1,1, 2.804, 10683.764, 154.114, 52641.998 20/05/05,17:33:42,00,07,1, 11.8,1,1, 2.807, 10683.731, 153.984, 52641.906 20/05/05,17:33:42,01,07,1, 11.8,1,1, 2.807, 10683.775, 154.107, 52641.936 20/05/05,17:33:42,02,07,1, 11.8,1,1, 2.807, 10683.789, 154.109, 52641.975 20/05/05,17:33:42,03,07,1, 11.8,1,1, 2.807, 10683.767, 154.109, 52641.928 20/05/05,17:33:42,04,07,1, 11.8,1,1, 2.807, 10683.767, 154.043, 52641.915 20/05/05,17:33:42,05,07,1, 11.8,1,1, 2.807, 10683.765, 154.112, 52642.006 20/05/05,17:33:42,06,07,1, 11.8,1,1, 2.807, 10683.762, 154.066, 52641.912 20/05/05,17:33:42,07,07,1, 11.8,1,1, 2.807, 10683.778, 154.038, 52641.947 20/05/05,17:33:42,08,07,1, 11.8,1,1, 2.807, 10683.781, 154.055, 52641.963 20/05/05,17:33:42,09,07,1, 11.8,1,1, 2.807, 10683.738, 154.024, 52641.944 20/05/05,17:33:42,10,07,1, 11.8,1,1, 2.807, 10683.770, 154.026, 52641.956 20/05/05,17:33:42,11,07,1, 11.8,1,1, 2.807, 10683.748, 154.053, 52641.969 20/05/05,17:33:42,12,07,1, 11.8,1,1, 2.807, 10683.762, 154.018, 52641.967 20/05/05,17:33:42,13,07,1, 11.8,1,1, 2.807, 10683.728, 154.007, 52641.929 20/05/05,17:33:42,14,07,1, 11.8,1,1, 2.807, 10683.759, 154.030, 52641.955 20/05/05,17:33:42,15,07,1, 11.8,1,1, 2.807, 10683.768, 153.989, 52641.921 20/05/05,17:33:42,16,07,1, 11.8,1,1, 2.807, 10683.743, 153.977, 52641.908 20/05/05,17:33:42,17,07,1, 11.8,1,1, 2.807, 10683.743, 154.021, 52641.952 20/05/05,17:33:42,18,07,1, 11.8,1,1, 2.807, 10683.770, 154.058, 52641.964 20/05/05,17:33:42,19,07,1, 11.8,1,1, 2.807, 10683.739, 153.984, 52641.906 20/05/05,17:33:43,00,07,1, 11.9,1,1, 2.803, 10683.697, 153.888, 52641.937 20/05/05,17:33:43,01,07,1, 11.9,1,1, 2.803, 10683.747, 153.993, 52641.928 20/05/05,17:33:43,02,07,1, 11.9,1,1, 2.803, 10683.736, 153.996, 52641.944 20/05/05,17:33:43,03,07,1, 11.9,1,1, 2.803, 10683.760, 153.980, 52641.979 20/05/05,17:33:43,04,07,1, 11.9,1,1, 2.803, 10683.761, 154.004, 52641.976 20/05/05,17:33:43,05,07,1, 11.9,1,1, 2.803, 10683.749, 153.940, 52641.974 20/05/05,17:33:43,06,07,1, 11.9,1,1, 2.803, 10683.766, 153.975, 52641.958 20/05/05,17:33:43,07,07,1, 11.9,1,1, 2.803, 10683.727, 153.982, 52641.998 20/05/05,17:33:43,08,07,1, 11.9,1,1, 2.803, 10683.733, 153.927, 52641.972 20/05/05,17:33:43,09,07,1, 11.9,1,1, 2.803, 10683.766, 153.956, 52641.953 20/05/05,17:33:43,10,07,1, 11.9,1,1, 2.803, 10683.745, 153.938, 52641.973 20/05/05,17:33:43,11,07,1, 11.9,1,1, 2.803, 10683.721, 153.946, 52641.976 20/05/05,17:33:43,12,07,1, 11.9,1,1, 2.803, 10683.756, 153.904, 52641.920 20/05/05,17:33:43,13,07,1, 11.9,1,1, 2.803, 10683.738, 153.949, 52641.946 20/05/05,17:33:43,14,07,1, 11.9,1,1, 2.803, 10683.710, 153.896, 52641.945 20/05/05,17:33:43,15,07,1, 11.9,1,1, 2.803, 10683.729, 153.914, 52641.912 20/05/05,17:33:43,16,07,1, 11.9,1,1, 2.803, 10683.701, 153.900, 52641.965 20/05/05,17:33:43,17,07,1, 11.9,1,1, 2.803, 10683.739, 153.889, 52641.902 20/05/05,17:33:43,18,07,1, 11.9,1,1, 2.803, 10683.705, 153.893, 52641.908 20/05/05,17:33:43,19,07,1, 11.9,1,1, 2.803, 10683.703, 153.888, 52641.937 20/05/05,17:33:44,00,07,1, 11.8,1,1, 2.806, 10683.622, 153.779, 52641.836 20/05/05,17:33:44,01,07,1, 11.8,1,1, 2.806, 10683.705, 153.845, 52641.915 20/05/05,17:33:44,02,07,1, 11.8,1,1, 2.806, 10683.678, 153.867, 52641.928 20/05/05,17:33:44,03,07,1, 11.8,1,1, 2.806, 10683.701, 153.834, 52641.901 20/05/05,17:33:44,04,07,1, 11.8,1,1, 2.806, 10683.677, 153.840, 52641.893 20/05/05,17:33:44,05,07,1, 11.8,1,1, 2.806, 10683.689, 153.831, 52641.905 20/05/05,17:33:44,06,07,1, 11.8,1,1, 2.806, 10683.690, 153.830, 52641.850 20/05/05,17:33:44,07,07,1, 11.8,1,1, 2.806, 10683.678, 153.790, 52641.853 20/05/05,17:33:44,08,07,1, 11.8,1,1, 2.806, 10683.699, 153.846, 52641.886 20/05/05,17:33:44,09,07,1, 11.8,1,1, 2.806, 10683.670, 153.810, 52641.873 20/05/05,17:33:44,10,07,1, 11.8,1,1, 2.806, 10683.670, 153.806, 52641.893 20/05/05,17:33:44,11,07,1, 11.8,1,1, 2.806, 10683.678, 153.787, 52641.906 20/05/05,17:33:44,12,07,1, 11.8,1,1, 2.806, 10683.688, 153.810, 52641.888 20/05/05,17:33:44,13,07,1, 11.8,1,1, 2.806, 10683.654, 153.758, 52641.846 20/05/05,17:33:44,14,07,1, 11.8,1,1, 2.806, 10683.699, 153.827, 52641.917 20/05/05,17:33:44,15,07,1, 11.8,1,1, 2.806, 10683.680, 153.789, 52641.873 20/05/05,17:33:44,16,07,1, 11.8,1,1, 2.806, 10683.652, 153.766, 52641.875 20/05/05,17:33:44,17,07,1, 11.8,1,1, 2.806, 10683.661, 153.779, 52641.844 20/05/05,17:33:44,18,07,1, 11.8,1,1, 2.806, 10683.685, 153.789, 52641.863 20/05/05,17:33:44,19,07,1, 11.8,1,1, 2.806, 10683.623, 153.779, 52641.836 20/05/05,17:33:45,00,07,1, 11.8,1,1, 2.804, 10683.614, 153.693, 52641.986 20/05/05,17:33:45,01,07,1, 11.8,1,1, 2.804, 10683.651, 153.797, 52641.895 20/05/05,17:33:45,02,07,1, 11.8,1,1, 2.804, 10683.612, 153.733, 52641.867 20/05/05,17:33:45,03,07,1, 11.8,1,1, 2.804, 10683.656, 153.766, 52641.880 20/05/05,17:33:45,04,07,1, 11.8,1,1, 2.804, 10683.631, 153.750, 52641.856 20/05/05,17:33:45,05,07,1, 11.8,1,1, 2.804, 10683.626, 153.759, 52642.060 20/05/05,17:33:45,06,07,1, 11.8,1,1, 2.804, 10683.642, 153.750, 52641.789 20/05/05,17:33:45,07,07,1, 11.8,1,1, 2.804, 10683.632, 153.788, 52641.876 20/05/05,17:33:45,08,07,1, 11.8,1,1, 2.804, 10683.600, 153.718, 52641.964 20/05/05,17:33:45,09,07,1, 11.8,1,1, 2.804, 10683.656, 153.739, 52641.797 20/05/05,17:33:45,10,07,1, 11.8,1,1, 2.804, 10683.633, 153.749, 52641.879 20/05/05,17:33:45,11,07,1, 11.8,1,1, 2.804, 10683.630, 153.710, 52641.882 20/05/05,17:33:45,12,07,1, 11.8,1,1, 2.804, 10683.652, 153.740, 52641.886 20/05/05,17:33:45,13,07,1, 11.8,1,1, 2.804, 10683.653, 153.735, 52641.933 20/05/05,17:33:45,14,07,1, 11.8,1,1, 2.804, 10683.627, 153.741, 52641.869 20/05/05,17:33:45,15,07,1, 11.8,1,1, 2.804, 10683.663, 153.721, 52641.765 20/05/05,17:33:45,16,07,1, 11.8,1,1, 2.804, 10683.616, 153.711, 52641.724 20/05/05,17:33:45,17,07,1, 11.8,1,1, 2.804, 10683.593, 153.723, 52641.892 20/05/05,17:33:45,18,07,1, 11.8,1,1, 2.804, 10683.596, 153.685, 52641.847 20/05/05,17:33:45,19,07,1, 11.8,1,1, 2.804, 10683.618, 153.693, 52641.986 20/05/05,17:33:46,00,07,1, 11.9,1,1, 2.807, 10683.556, 153.472, 52641.712 20/05/05,17:33:46,01,07,1, 11.9,1,1, 2.807, 10683.596, 153.669, 52642.018 20/05/05,17:33:46,02,07,1, 11.9,1,1, 2.807, 10683.606, 153.682, 52641.828 20/05/05,17:33:46,03,07,1, 11.9,1,1, 2.807, 10683.587, 153.638, 52641.779 20/05/05,17:33:46,04,07,1, 11.9,1,1, 2.807, 10683.600, 153.634, 52641.860 20/05/05,17:33:46,05,07,1, 11.9,1,1, 2.807, 10683.593, 153.627, 52641.832 20/05/05,17:33:46,06,07,1, 11.9,1,1, 2.807, 10683.597, 153.630, 52641.878 20/05/05,17:33:46,07,07,1, 11.9,1,1, 2.807, 10683.580, 153.596, 52641.818 20/05/05,17:33:46,08,07,1, 11.9,1,1, 2.807, 10683.622, 153.599, 52641.872 20/05/05,17:33:46,09,07,1, 11.9,1,1, 2.807, 10683.605, 153.618, 52641.864 20/05/05,17:33:46,10,07,1, 11.9,1,1, 2.807, 10683.572, 153.556, 52641.853 20/05/05,17:33:46,11,07,1, 11.9,1,1, 2.807, 10683.605, 153.574, 52641.869 20/05/05,17:33:46,12,07,1, 11.9,1,1, 2.807, 10683.625, 153.574, 52641.857 20/05/05,17:33:46,13,07,1, 11.9,1,1, 2.807, 10683.612, 153.541, 52641.786 20/05/05,17:33:46,14,07,1, 11.9,1,1, 2.807, 10683.591, 153.507, 52641.783 20/05/05,17:33:46,15,07,1, 11.9,1,1, 2.807, 10683.616, 153.560, 52641.822 20/05/05,17:33:46,16,07,1, 11.9,1,1, 2.807, 10683.603, 153.470, 52641.778 20/05/05,17:33:46,17,07,1, 11.9,1,1, 2.807, 10683.576, 153.498, 52641.801 20/05/05,17:33:46,18,07,1, 11.9,1,1, 2.807, 10683.591, 153.502, 52641.773 20/05/05,17:33:46,19,07,1, 11.9,1,1, 2.807, 10683.558, 153.472, 52641.712 20/05/05,17:33:47,00,07,1, 11.9,1,1, 2.802, 10683.564, 153.272, 52641.738 20/05/05,17:33:47,01,07,1, 11.9,1,1, 2.802, 10683.617, 153.491, 52641.779 20/05/05,17:33:47,02,07,1, 11.9,1,1, 2.802, 10683.600, 153.415, 52641.746 20/05/05,17:33:47,03,07,1, 11.9,1,1, 2.802, 10683.598, 153.445, 52641.782 20/05/05,17:33:47,04,07,1, 11.9,1,1, 2.802, 10683.598, 153.434, 52641.791 20/05/05,17:33:47,05,07,1, 11.9,1,1, 2.802, 10683.566, 153.416, 52641.760 20/05/05,17:33:47,06,07,1, 11.9,1,1, 2.802, 10683.586, 153.388, 52641.741 20/05/05,17:33:47,07,07,1, 11.9,1,1, 2.802, 10683.615, 153.385, 52641.777 20/05/05,17:33:47,08,07,1, 11.9,1,1, 2.802, 10683.560, 153.381, 52641.775 20/05/05,17:33:47,09,07,1, 11.9,1,1, 2.802, 10683.580, 153.355, 52641.742 20/05/05,17:33:47,10,07,1, 11.9,1,1, 2.802, 10683.568, 153.358, 52641.739 20/05/05,17:33:47,11,07,1, 11.9,1,1, 2.802, 10683.573, 153.331, 52641.752 20/05/05,17:33:47,12,07,1, 11.9,1,1, 2.802, 10683.555, 153.301, 52641.720 20/05/05,17:33:47,13,07,1, 11.9,1,1, 2.802, 10683.554, 153.314, 52641.744 20/05/05,17:33:47,14,07,1, 11.9,1,1, 2.802, 10683.558, 153.333, 52641.744 20/05/05,17:33:47,15,07,1, 11.9,1,1, 2.802, 10683.580, 153.297, 52641.705 20/05/05,17:33:47,16,07,1, 11.9,1,1, 2.802, 10683.552, 153.299, 52641.649 20/05/05,17:33:47,17,07,1, 11.9,1,1, 2.802, 10683.553, 153.294, 52641.754 20/05/05,17:33:47,18,07,1, 11.9,1,1, 2.802, 10683.574, 153.290, 52641.705 20/05/05,17:33:47,19,07,1, 11.9,1,1, 2.802, 10683.570, 153.272, 52641.738 20/05/05,17:33:48,00,07,1, 12.0,1,1, 2.810, 10683.539, 153.161, 52641.558 20/05/05,17:33:48,01,07,1, 12.0,1,1, 2.810, 10683.563, 153.231, 52641.723 20/05/05,17:33:48,02,07,1, 12.0,1,1, 2.810, 10683.566, 153.265, 52641.746 20/05/05,17:33:48,03,07,1, 12.0,1,1, 2.810, 10683.546, 153.223, 52641.714 20/05/05,17:33:48,04,07,1, 12.0,1,1, 2.810, 10683.586, 153.237, 52641.922 20/05/05,17:33:48,05,07,1, 12.0,1,1, 2.810, 10683.599, 153.195, 52641.598 20/05/05,17:33:48,06,07,1, 12.0,1,1, 2.810, 10683.559, 153.224, 52641.690 20/05/05,17:33:48,07,07,1, 12.0,1,1, 2.810, 10683.559, 153.196, 52641.667 20/05/05,17:33:48,08,07,1, 12.0,1,1, 2.810, 10683.567, 153.190, 52641.684 20/05/05,17:33:48,09,07,1, 12.0,1,1, 2.810, 10683.572, 153.219, 52641.694 20/05/05,17:33:48,10,07,1, 12.0,1,1, 2.810, 10683.552, 153.205, 52641.706 20/05/05,17:33:48,11,07,1, 12.0,1,1, 2.810, 10683.547, 153.213, 52641.735 20/05/05,17:33:48,12,07,1, 12.0,1,1, 2.810, 10683.575, 153.222, 52641.744 20/05/05,17:33:48,13,07,1, 12.0,1,1, 2.810, 10683.566, 153.202, 52641.739 20/05/05,17:33:48,14,07,1, 12.0,1,1, 2.810, 10683.549, 153.174, 52641.707 20/05/05,17:33:48,15,07,1, 12.0,1,1, 2.810, 10683.563, 153.218, 52641.738 20/05/05,17:33:48,16,07,1, 12.0,1,1, 2.810, 10683.523, 153.149, 52641.676 20/05/05,17:33:48,17,07,1, 12.0,1,1, 2.810, 10683.537, 153.151, 52641.675 20/05/05,17:33:48,18,07,1, 12.0,1,1, 2.810, 10683.546, 153.170, 52641.672 20/05/05,17:33:48,19,07,1, 12.0,1,1, 2.810, 10683.545, 153.161, 52641.558 20/05/05,17:33:49,00,07,1, 11.9,1,1, 2.809, 10683.522, 153.008, 52641.657 20/05/05,17:33:49,01,07,1, 11.9,1,1, 2.809, 10683.556, 153.149, 52641.743 20/05/05,17:33:49,02,07,1, 11.9,1,1, 2.809, 10683.530, 153.144, 52641.741 20/05/05,17:33:49,03,07,1, 11.9,1,1, 2.809, 10683.515, 153.125, 52641.698 20/05/05,17:33:49,04,07,1, 11.9,1,1, 2.809, 10683.536, 153.147, 52641.719 20/05/05,17:33:49,05,07,1, 11.9,1,1, 2.809, 10683.542, 153.106, 52641.688 20/05/05,17:33:49,06,07,1, 11.9,1,1, 2.809, 10683.523, 153.107, 52641.661 20/05/05,17:33:49,07,07,1, 11.9,1,1, 2.809, 10683.516, 153.091, 52641.654 20/05/05,17:33:49,08,07,1, 11.9,1,1, 2.809, 10683.537, 153.139, 52641.718 20/05/05,17:33:49,09,07,1, 11.9,1,1, 2.809, 10683.532, 153.070, 52641.699 20/05/05,17:33:49,10,07,1, 11.9,1,1, 2.809, 10683.561, 153.090, 52641.703 20/05/05,17:33:49,11,07,1, 11.9,1,1, 2.809, 10683.525, 153.082, 52641.714 20/05/05,17:33:49,12,07,1, 11.9,1,1, 2.809, 10683.524, 153.074, 52641.683 20/05/05,17:33:49,13,07,1, 11.9,1,1, 2.809, 10683.537, 153.030, 52641.654 20/05/05,17:33:49,14,07,1, 11.9,1,1, 2.809, 10683.555, 153.063, 52641.727 20/05/05,17:33:49,15,07,1, 11.9,1,1, 2.809, 10683.527, 153.054, 52641.668 20/05/05,17:33:49,16,07,1, 11.9,1,1, 2.809, 10683.545, 153.059, 52641.700 20/05/05,17:33:49,17,07,1, 11.9,1,1, 2.809, 10683.542, 153.026, 52641.659 20/05/05,17:33:49,18,07,1, 11.9,1,1, 2.809, 10683.558, 153.010, 52641.635 20/05/05,17:33:49,19,07,1, 11.9,1,1, 2.809, 10683.527, 153.008, 52641.657 20/05/05,17:33:50,00,08,1, 11.9,1,1, 2.809, 10683.581, 152.969, 52641.711 20/05/05,17:33:50,01,08,1, 11.9,1,1, 2.809, 10683.571, 153.016, 52641.699 20/05/05,17:33:50,02,08,1, 11.9,1,1, 2.809, 10683.549, 153.000, 52641.631 20/05/05,17:33:50,03,08,1, 11.9,1,1, 2.809, 10683.562, 153.050, 52641.681 20/05/05,17:33:50,04,08,1, 11.9,1,1, 2.809, 10683.539, 152.984, 52641.658 20/05/05,17:33:50,05,08,1, 11.9,1,1, 2.809, 10683.567, 152.987, 52641.650 20/05/05,17:33:50,06,08,1, 11.9,1,1, 2.809, 10683.571, 153.004, 52641.702 20/05/05,17:33:50,07,08,1, 11.9,1,1, 2.809, 10683.571, 153.001, 52641.698 20/05/05,17:33:50,08,08,1, 11.9,1,1, 2.809, 10683.547, 152.966, 52641.610 20/05/05,17:33:50,09,08,1, 11.9,1,1, 2.809, 10683.589, 152.994, 52641.696 20/05/05,17:33:50,10,08,1, 11.9,1,1, 2.809, 10683.583, 152.994, 52641.639 20/05/05,17:33:50,11,08,1, 11.9,1,1, 2.809, 10683.551, 152.980, 52641.629 20/05/05,17:33:50,12,08,1, 11.9,1,1, 2.809, 10683.558, 152.971, 52641.703 20/05/05,17:33:50,13,08,1, 11.9,1,1, 2.809, 10683.600, 153.002, 52641.712 20/05/05,17:33:50,14,08,1, 11.9,1,1, 2.809, 10683.602, 152.960, 52641.486 20/05/05,17:33:50,15,08,1, 11.9,1,1, 2.809, 10683.593, 152.990, 52641.659 20/05/05,17:33:50,16,08,1, 11.9,1,1, 2.809, 10683.608, 152.982, 52641.685 20/05/05,17:33:50,17,08,1, 11.9,1,1, 2.809, 10683.594, 152.936, 52641.663 20/05/05,17:33:50,18,08,1, 11.9,1,1, 2.809, 10683.586, 152.961, 52641.682 20/05/05,17:33:50,19,08,1, 11.9,1,1, 2.809, 10683.585, 152.969, 52641.711 20/05/05,17:33:51,00,07,1, 11.9,1,1, 2.810, 10683.581, 152.944, 52641.669 20/05/05,17:33:51,01,07,1, 11.9,1,1, 2.810, 10683.582, 152.939, 52641.706 20/05/05,17:33:51,02,07,1, 11.9,1,1, 2.810, 10683.593, 152.994, 52641.698 20/05/05,17:33:51,03,07,1, 11.9,1,1, 2.810, 10683.562, 152.939, 52641.617 20/05/05,17:33:51,04,07,1, 11.9,1,1, 2.810, 10683.570, 152.951, 52641.697 20/05/05,17:33:51,05,07,1, 11.9,1,1, 2.810, 10683.580, 152.965, 52641.681 20/05/05,17:33:51,06,07,1, 11.9,1,1, 2.810, 10683.560, 152.966, 52641.689 20/05/05,17:33:51,07,07,1, 11.9,1,1, 2.810, 10683.568, 152.935, 52641.645 20/05/05,17:33:51,08,07,1, 11.9,1,1, 2.810, 10683.567, 152.981, 52641.687 20/05/05,17:33:51,09,07,1, 11.9,1,1, 2.810, 10683.550, 152.953, 52641.644 20/05/05,17:33:51,10,07,1, 11.9,1,1, 2.810, 10683.563, 152.957, 52641.701 20/05/05,17:33:51,11,07,1, 11.9,1,1, 2.810, 10683.578, 152.980, 52641.690 20/05/05,17:33:51,12,07,1, 11.9,1,1, 2.810, 10683.575, 152.947, 52641.686 20/05/05,17:33:51,13,07,1, 11.9,1,1, 2.810, 10683.552, 152.956, 52641.680 20/05/05,17:33:51,14,07,1, 11.9,1,1, 2.810, 10683.585, 152.974, 52641.705 20/05/05,17:33:51,15,07,1, 11.9,1,1, 2.810, 10683.561, 152.966, 52641.719 20/05/05,17:33:51,16,07,1, 11.9,1,1, 2.810, 10683.552, 152.934, 52641.651 20/05/05,17:33:51,17,07,1, 11.9,1,1, 2.810, 10683.567, 152.982, 52641.736 20/05/05,17:33:51,18,07,1, 11.9,1,1, 2.810, 10683.584, 152.976, 52641.741 20/05/05,17:33:51,19,07,1, 11.9,1,1, 2.810, 10683.586, 152.944, 52641.669 20/05/05,17:33:52,00,07,1, 11.9,1,1, 2.806, 10683.606, 152.976, 52641.740 20/05/05,17:33:52,01,07,1, 11.9,1,1, 2.806, 10683.580, 152.988, 52641.758 20/05/05,17:33:52,02,07,1, 11.9,1,1, 2.806, 10683.570, 152.930, 52641.649 20/05/05,17:33:52,03,07,1, 11.9,1,1, 2.806, 10683.581, 152.981, 52641.722 20/05/05,17:33:52,04,07,1, 11.9,1,1, 2.806, 10683.557, 152.970, 52641.703 20/05/05,17:33:52,05,07,1, 11.9,1,1, 2.806, 10683.599, 152.969, 52641.704 20/05/05,17:33:52,06,07,1, 11.9,1,1, 2.806, 10683.567, 152.947, 52641.689 20/05/05,17:33:52,07,07,1, 11.9,1,1, 2.806, 10683.611, 153.021, 52641.711 20/05/05,17:33:52,08,07,1, 11.9,1,1, 2.806, 10683.573, 152.927, 52641.650 20/05/05,17:33:52,09,07,1, 11.9,1,1, 2.806, 10683.608, 152.974, 52641.682 20/05/05,17:33:52,10,07,1, 11.9,1,1, 2.806, 10683.608, 153.006, 52641.726 20/05/05,17:33:52,11,07,1, 11.9,1,1, 2.806, 10683.603, 152.965, 52641.696 20/05/05,17:33:52,12,07,1, 11.9,1,1, 2.806, 10683.576, 152.949, 52641.658 20/05/05,17:33:52,13,07,1, 11.9,1,1, 2.806, 10683.594, 152.985, 52641.702 20/05/05,17:33:52,14,07,1, 11.9,1,1, 2.806, 10683.603, 152.954, 52641.707 20/05/05,17:33:52,15,07,1, 11.9,1,1, 2.806, 10683.597, 152.922, 52641.676 20/05/05,17:33:52,16,07,1, 11.9,1,1, 2.806, 10683.609, 152.983, 52641.754 20/05/05,17:33:52,17,07,1, 11.9,1,1, 2.806, 10683.615, 152.963, 52641.710 20/05/05,17:33:52,18,07,1, 11.9,1,1, 2.806, 10683.594, 152.963, 52641.728 20/05/05,17:33:52,19,07,1, 11.9,1,1, 2.806, 10683.611, 152.976, 52641.740 20/05/05,17:33:53,00,08,1, 11.9,1,1, 2.809, 10683.639, 153.008, 52641.733 20/05/05,17:33:53,01,08,1, 11.9,1,1, 2.809, 10683.618, 152.933, 52641.691 20/05/05,17:33:53,02,08,1, 11.9,1,1, 2.809, 10683.633, 152.965, 52641.689 20/05/05,17:33:53,03,08,1, 11.9,1,1, 2.809, 10683.615, 152.955, 52641.694 20/05/05,17:33:53,04,08,1, 11.9,1,1, 2.809, 10683.600, 152.959, 52641.701 20/05/05,17:33:53,05,08,1, 11.9,1,1, 2.809, 10683.583, 152.970, 52641.707 20/05/05,17:33:53,06,08,1, 11.9,1,1, 2.809, 10683.622, 152.982, 52641.707 20/05/05,17:33:53,07,08,1, 11.9,1,1, 2.809, 10683.612, 152.934, 52641.699 20/05/05,17:33:53,08,08,1, 11.9,1,1, 2.809, 10683.641, 152.957, 52641.683 20/05/05,17:33:53,09,08,1, 11.9,1,1, 2.809, 10683.655, 152.964, 52641.698 20/05/05,17:33:53,10,08,1, 11.9,1,1, 2.809, 10683.646, 152.950, 52641.657 20/05/05,17:33:53,11,08,1, 11.9,1,1, 2.809, 10683.637, 152.977, 52641.703 20/05/05,17:33:53,12,08,1, 11.9,1,1, 2.809, 10683.657, 153.003, 52641.727 20/05/05,17:33:53,13,08,1, 11.9,1,1, 2.809, 10683.624, 152.981, 52641.717 20/05/05,17:33:53,14,08,1, 11.9,1,1, 2.809, 10683.645, 152.940, 52641.726 20/05/05,17:33:53,15,08,1, 11.9,1,1, 2.809, 10683.686, 153.006, 52641.733 20/05/05,17:33:53,16,08,1, 11.9,1,1, 2.809, 10683.650, 152.968, 52641.708 20/05/05,17:33:53,17,08,1, 11.9,1,1, 2.809, 10683.663, 152.986, 52641.719 20/05/05,17:33:53,18,08,1, 11.9,1,1, 2.809, 10683.632, 152.996, 52641.681 20/05/05,17:33:53,19,08,1, 11.9,1,1, 2.809, 10683.645, 153.008, 52641.733 20/05/05,17:33:54,00,08,1, 11.9,1,1, 2.802, 10683.689, 152.958, 52641.660 20/05/05,17:33:54,01,08,1, 11.9,1,1, 2.802, 10683.686, 152.994, 52641.690 20/05/05,17:33:54,02,08,1, 11.9,1,1, 2.802, 10683.667, 152.968, 52641.693 20/05/05,17:33:54,03,08,1, 11.9,1,1, 2.802, 10683.666, 152.970, 52641.674 20/05/05,17:33:54,04,08,1, 11.9,1,1, 2.802, 10683.683, 152.988, 52641.721 20/05/05,17:33:54,05,08,1, 11.9,1,1, 2.802, 10683.695, 153.004, 52641.732 20/05/05,17:33:54,06,08,1, 11.9,1,1, 2.802, 10683.673, 152.971, 52641.659 20/05/05,17:33:54,07,08,1, 11.9,1,1, 2.802, 10683.702, 152.997, 52641.707 20/05/05,17:33:54,08,08,1, 11.9,1,1, 2.802, 10683.661, 153.027, 52641.724 20/05/05,17:33:54,09,08,1, 11.9,1,1, 2.802, 10683.674, 152.993, 52641.718 20/05/05,17:33:54,10,08,1, 11.9,1,1, 2.802, 10683.678, 152.985, 52641.685 20/05/05,17:33:54,11,08,1, 11.9,1,1, 2.802, 10683.691, 152.985, 52641.675 20/05/05,17:33:54,12,08,1, 11.9,1,1, 2.802, 10683.672, 152.979, 52641.681 20/05/05,17:33:54,13,08,1, 11.9,1,1, 2.802, 10683.688, 152.976, 52641.658 20/05/05,17:33:54,14,08,1, 11.9,1,1, 2.802, 10683.690, 153.001, 52641.710 20/05/05,17:33:54,15,08,1, 11.9,1,1, 2.802, 10683.675, 152.952, 52641.683 20/05/05,17:33:54,16,08,1, 11.9,1,1, 2.802, 10683.687, 153.006, 52641.688 20/05/05,17:33:54,17,08,1, 11.9,1,1, 2.802, 10683.684, 152.969, 52641.656 20/05/05,17:33:54,18,08,1, 11.9,1,1, 2.802, 10683.695, 152.964, 52641.685 20/05/05,17:33:54,19,08,1, 11.9,1,1, 2.802, 10683.695, 152.958, 52641.660 20/05/05,17:33:55,00,08,1, 11.9,1,1, 2.807, 10683.681, 152.962, 52641.661 20/05/05,17:33:55,01,08,1, 11.9,1,1, 2.807, 10683.670, 152.968, 52641.654 20/05/05,17:33:55,02,08,1, 11.9,1,1, 2.807, 10683.697, 152.969, 52641.671 20/05/05,17:33:55,03,08,1, 11.9,1,1, 2.807, 10683.710, 152.995, 52641.656 20/05/05,17:33:55,04,08,1, 11.9,1,1, 2.807, 10683.665, 152.971, 52641.692 20/05/05,17:33:55,05,08,1, 11.9,1,1, 2.807, 10683.672, 152.932, 52641.655 20/05/05,17:33:55,06,08,1, 11.9,1,1, 2.807, 10683.696, 152.969, 52641.707 20/05/05,17:33:55,07,08,1, 11.9,1,1, 2.807, 10683.684, 152.954, 52641.693 20/05/05,17:33:55,08,08,1, 11.9,1,1, 2.807, 10683.696, 152.928, 52641.625 20/05/05,17:33:55,09,08,1, 11.9,1,1, 2.807, 10683.712, 152.986, 52641.684 20/05/05,17:33:55,10,08,1, 11.9,1,1, 2.807, 10683.656, 152.964, 52641.662 20/05/05,17:33:55,11,08,1, 11.9,1,1, 2.807, 10683.666, 152.928, 52641.655 20/05/05,17:33:55,12,08,1, 11.9,1,1, 2.807, 10683.683, 152.927, 52641.670 20/05/05,17:33:55,13,08,1, 11.9,1,1, 2.807, 10683.690, 152.969, 52641.671 20/05/05,17:33:55,14,08,1, 11.9,1,1, 2.807, 10683.692, 152.915, 52641.619 20/05/05,17:33:55,15,08,1, 11.9,1,1, 2.807, 10683.689, 152.933, 52641.650 20/05/05,17:33:55,16,08,1, 11.9,1,1, 2.807, 10683.675, 152.933, 52641.674 20/05/05,17:33:55,17,08,1, 11.9,1,1, 2.807, 10683.692, 152.930, 52641.674 20/05/05,17:33:55,18,08,1, 11.9,1,1, 2.807, 10683.698, 152.889, 52641.640 20/05/05,17:33:55,19,08,1, 11.9,1,1, 2.807, 10683.688, 152.962, 52641.661 20/05/05,17:33:56,00,07,1, 11.9,1,1, 2.805, 10683.639, 152.814, 52641.564 20/05/05,17:33:56,01,07,1, 11.9,1,1, 2.805, 10683.696, 152.940, 52641.668 20/05/05,17:33:56,02,07,1, 11.9,1,1, 2.805, 10683.718, 152.955, 52641.673 20/05/05,17:33:56,03,07,1, 11.9,1,1, 2.805, 10683.667, 152.918, 52641.654 20/05/05,17:33:56,04,07,1, 11.9,1,1, 2.805, 10683.674, 152.910, 52641.682 20/05/05,17:33:56,05,07,1, 11.9,1,1, 2.805, 10683.690, 152.951, 52641.668 20/05/05,17:33:56,06,07,1, 11.9,1,1, 2.805, 10683.682, 152.917, 52641.641 20/05/05,17:33:56,07,07,1, 11.9,1,1, 2.805, 10683.681, 152.901, 52641.642 20/05/05,17:33:56,08,07,1, 11.9,1,1, 2.805, 10683.684, 152.927, 52641.642 20/05/05,17:33:56,09,07,1, 11.9,1,1, 2.805, 10683.657, 152.901, 52641.612 20/05/05,17:33:56,10,07,1, 11.9,1,1, 2.805, 10683.682, 152.896, 52641.591 20/05/05,17:33:56,11,07,1, 11.9,1,1, 2.805, 10683.674, 152.909, 52641.652 20/05/05,17:33:56,12,07,1, 11.9,1,1, 2.805, 10683.665, 152.929, 52641.641 20/05/05,17:33:56,13,07,1, 11.9,1,1, 2.805, 10683.651, 152.844, 52641.610 20/05/05,17:33:56,14,07,1, 11.9,1,1, 2.805, 10683.652, 152.888, 52641.615 20/05/05,17:33:56,15,07,1, 11.9,1,1, 2.805, 10683.671, 152.874, 52641.610 20/05/05,17:33:56,16,07,1, 11.9,1,1, 2.805, 10683.642, 152.860, 52641.549 20/05/05,17:33:56,17,07,1, 11.9,1,1, 2.805, 10683.639, 152.855, 52641.552 20/05/05,17:33:56,18,07,1, 11.9,1,1, 2.805, 10683.662, 152.894, 52641.637 20/05/05,17:33:56,19,07,1, 11.9,1,1, 2.805, 10683.640, 152.814, 52641.564 20/05/05,17:33:57,00,07,1, 11.9,1,1, 2.803, 10683.631, 152.742, 52641.616 20/05/05,17:33:57,01,07,1, 11.9,1,1, 2.803, 10683.658, 152.842, 52641.587 20/05/05,17:33:57,02,07,1, 11.9,1,1, 2.803, 10683.652, 152.835, 52641.570 20/05/05,17:33:57,03,07,1, 11.9,1,1, 2.803, 10683.642, 152.818, 52641.548 20/05/05,17:33:57,04,07,1, 11.9,1,1, 2.803, 10683.655, 152.846, 52641.611 20/05/05,17:33:57,05,07,1, 11.9,1,1, 2.803, 10683.647, 152.797, 52641.555 20/05/05,17:33:57,06,07,1, 11.9,1,1, 2.803, 10683.645, 152.801, 52641.599 20/05/05,17:33:57,07,07,1, 11.9,1,1, 2.803, 10683.640, 152.819, 52641.583 20/05/05,17:33:57,08,07,1, 11.9,1,1, 2.803, 10683.644, 152.787, 52641.591 20/05/05,17:33:57,09,07,1, 11.9,1,1, 2.803, 10683.631, 152.788, 52641.572 20/05/05,17:33:57,10,07,1, 11.9,1,1, 2.803, 10683.630, 152.783, 52641.585 20/05/05,17:33:57,11,07,1, 11.9,1,1, 2.803, 10683.620, 152.759, 52641.594 20/05/05,17:33:57,12,07,1, 11.9,1,1, 2.803, 10683.621, 152.779, 52641.581 20/05/05,17:33:57,13,07,1, 11.9,1,1, 2.803, 10683.646, 152.794, 52641.626 20/05/05,17:33:57,14,07,1, 11.9,1,1, 2.803, 10683.638, 152.739, 52641.576 20/05/05,17:33:57,15,07,1, 11.9,1,1, 2.803, 10683.646, 152.740, 52641.532 20/05/05,17:33:57,16,07,1, 11.9,1,1, 2.803, 10683.653, 152.740, 52641.577 20/05/05,17:33:57,17,07,1, 11.9,1,1, 2.803, 10683.631, 152.736, 52641.599 20/05/05,17:33:57,18,07,1, 11.9,1,1, 2.803, 10683.606, 152.721, 52641.541 20/05/05,17:33:57,19,07,1, 11.9,1,1, 2.803, 10683.637, 152.742, 52641.616 20/05/05,17:33:58,00,07,1, 11.9,1,1, 2.810, 10683.564, 152.594, 52641.580 20/05/05,17:33:58,01,07,1, 11.9,1,1, 2.810, 10683.625, 152.717, 52641.584 20/05/05,17:33:58,02,07,1, 11.9,1,1, 2.810, 10683.641, 152.714, 52641.606 20/05/05,17:33:58,03,07,1, 11.9,1,1, 2.810, 10683.617, 152.707, 52641.569 20/05/05,17:33:58,04,07,1, 11.9,1,1, 2.810, 10683.609, 152.666, 52641.542 20/05/05,17:33:58,05,07,1, 11.9,1,1, 2.810, 10683.617, 152.670, 52641.574 20/05/05,17:33:58,06,07,1, 11.9,1,1, 2.810, 10683.610, 152.686, 52641.535 20/05/05,17:33:58,07,07,1, 11.9,1,1, 2.810, 10683.591, 152.643, 52641.551 20/05/05,17:33:58,08,07,1, 11.9,1,1, 2.810, 10683.600, 152.658, 52641.560 20/05/05,17:33:58,09,07,1, 11.9,1,1, 2.810, 10683.591, 152.661, 52641.559 20/05/05,17:33:58,10,07,1, 11.9,1,1, 2.810, 10683.580, 152.636, 52641.622 20/05/05,17:33:58,11,07,1, 11.9,1,1, 2.810, 10683.576, 152.637, 52641.563 20/05/05,17:33:58,12,07,1, 11.9,1,1, 2.810, 10683.584, 152.630, 52641.575 20/05/05,17:33:58,13,07,1, 11.9,1,1, 2.810, 10683.579, 152.607, 52641.555 20/05/05,17:33:58,14,07,1, 11.9,1,1, 2.810, 10683.568, 152.628, 52641.532 20/05/05,17:33:58,15,07,1, 11.9,1,1, 2.810, 10683.563, 152.623, 52641.583 20/05/05,17:33:58,16,07,1, 11.9,1,1, 2.810, 10683.588, 152.649, 52641.580 20/05/05,17:33:58,17,07,1, 11.9,1,1, 2.810, 10683.566, 152.589, 52641.540 20/05/05,17:33:58,18,07,1, 11.9,1,1, 2.810, 10683.583, 152.621, 52641.591 20/05/05,17:33:58,19,07,1, 11.9,1,1, 2.810, 10683.569, 152.594, 52641.580 20/05/05,17:33:59,00,07,1, 11.9,1,1, 2.806, 10683.514, 152.483, 52641.543 20/05/05,17:33:59,01,07,1, 11.9,1,1, 2.806, 10683.547, 152.608, 52641.582 20/05/05,17:33:59,02,07,1, 11.9,1,1, 2.806, 10683.555, 152.601, 52641.592 20/05/05,17:33:59,03,07,1, 11.9,1,1, 2.806, 10683.543, 152.563, 52641.577 20/05/05,17:33:59,04,07,1, 11.9,1,1, 2.806, 10683.529, 152.579, 52641.562 20/05/05,17:33:59,05,07,1, 11.9,1,1, 2.806, 10683.532, 152.555, 52641.559 20/05/05,17:33:59,06,07,1, 11.9,1,1, 2.806, 10683.538, 152.534, 52641.561 20/05/05,17:33:59,07,07,1, 11.9,1,1, 2.806, 10683.531, 152.578, 52641.620 20/05/05,17:33:59,08,07,1, 11.9,1,1, 2.806, 10683.521, 152.553, 52641.622 20/05/05,17:33:59,09,07,1, 11.9,1,1, 2.806, 10683.541, 152.537, 52641.602 20/05/05,17:33:59,10,07,1, 11.9,1,1, 2.806, 10683.518, 152.552, 52641.602 20/05/05,17:33:59,11,07,1, 11.9,1,1, 2.806, 10683.541, 152.538, 52641.607 20/05/05,17:33:59,12,07,1, 11.9,1,1, 2.806, 10683.517, 152.490, 52641.567 20/05/05,17:33:59,13,07,1, 11.9,1,1, 2.806, 10683.519, 152.524, 52641.587 20/05/05,17:33:59,14,07,1, 11.9,1,1, 2.806, 10683.531, 152.523, 52641.592 20/05/05,17:33:59,15,07,1, 11.9,1,1, 2.806, 10683.512, 152.474, 52641.571 20/05/05,17:33:59,16,07,1, 11.9,1,1, 2.806, 10683.522, 152.503, 52641.542 20/05/05,17:33:59,17,07,1, 11.9,1,1, 2.806, 10683.503, 152.494, 52641.583 20/05/05,17:33:59,18,07,1, 11.9,1,1, 2.806, 10683.527, 152.448, 52641.503 20/05/05,17:33:59,19,07,1, 11.9,1,1, 2.806, 10683.522, 152.483, 52641.543 20/05/05,17:34:00,00,07,1, 11.9,1,1, 2.807, 10683.472, 152.334, 52641.563 20/05/05,17:34:00,01,07,1, 11.9,1,1, 2.807, 10683.521, 152.427, 52641.558 20/05/05,17:34:00,02,07,1, 11.9,1,1, 2.807, 10683.541, 152.448, 52641.537 20/05/05,17:34:00,03,07,1, 11.9,1,1, 2.807, 10683.497, 152.415, 52641.550 20/05/05,17:34:00,04,07,1, 11.9,1,1, 2.807, 10683.515, 152.387, 52641.545 20/05/05,17:34:00,05,07,1, 11.9,1,1, 2.807, 10683.491, 152.403, 52641.560 20/05/05,17:34:00,06,07,1, 11.9,1,1, 2.807, 10683.515, 152.448, 52641.589 20/05/05,17:34:00,07,07,1, 11.9,1,1, 2.807, 10683.523, 152.372, 52641.549 20/05/05,17:34:00,08,07,1, 11.9,1,1, 2.807, 10683.564, 152.384, 52641.308 20/05/05,17:34:00,09,07,1, 11.9,1,1, 2.807, 10683.479, 152.403, 52641.583 20/05/05,17:34:00,10,07,1, 11.9,1,1, 2.807, 10683.497, 152.371, 52641.589 20/05/05,17:34:00,11,07,1, 11.9,1,1, 2.807, 10683.484, 152.333, 52641.556 20/05/05,17:34:00,12,07,1, 11.9,1,1, 2.807, 10683.510, 152.372, 52641.546 20/05/05,17:34:00,13,07,1, 11.9,1,1, 2.807, 10683.475, 152.316, 52641.539 20/05/05,17:34:00,14,07,1, 11.9,1,1, 2.807, 10683.501, 152.312, 52641.465 20/05/05,17:34:00,15,07,1, 11.9,1,1, 2.807, 10683.476, 152.371, 52641.600 20/05/05,17:34:00,16,07,1, 11.9,1,1, 2.807, 10683.473, 152.333, 52641.554 20/05/05,17:34:00,17,07,1, 11.9,1,1, 2.807, 10683.492, 152.312, 52641.584 20/05/05,17:34:00,18,07,1, 11.9,1,1, 2.807, 10683.479, 152.336, 52641.548 20/05/05,17:34:00,19,07,1, 11.9,1,1, 2.807, 10683.479, 152.334, 52641.563 20/05/05,17:34:01,00,07,1, 11.9,1,1, 2.806, 10683.481, 152.242, 52641.530 20/05/05,17:34:01,01,07,1, 11.9,1,1, 2.806, 10683.491, 152.331, 52641.579 20/05/05,17:34:01,02,07,1, 11.9,1,1, 2.806, 10683.486, 152.314, 52641.540 20/05/05,17:34:01,03,07,1, 11.9,1,1, 2.806, 10683.501, 152.284, 52641.512 20/05/05,17:34:01,04,07,1, 11.9,1,1, 2.806, 10683.478, 152.298, 52641.554 20/05/05,17:34:01,05,07,1, 11.9,1,1, 2.806, 10683.507, 152.308, 52641.531 20/05/05,17:34:01,06,07,1, 11.9,1,1, 2.806, 10683.498, 152.272, 52641.548 20/05/05,17:34:01,07,07,1, 11.9,1,1, 2.806, 10683.484, 152.307, 52641.568 20/05/05,17:34:01,08,07,1, 11.9,1,1, 2.806, 10683.497, 152.270, 52641.571 20/05/05,17:34:01,09,07,1, 11.9,1,1, 2.806, 10683.479, 152.273, 52641.525 20/05/05,17:34:01,10,07,1, 11.9,1,1, 2.806, 10683.499, 152.303, 52641.525 20/05/05,17:34:01,11,07,1, 11.9,1,1, 2.806, 10683.513, 152.297, 52641.535 20/05/05,17:34:01,12,07,1, 11.9,1,1, 2.806, 10683.489, 152.307, 52641.545 20/05/05,17:34:01,13,07,1, 11.9,1,1, 2.806, 10683.517, 152.287, 52641.526 20/05/05,17:34:01,14,07,1, 11.9,1,1, 2.806, 10683.520, 152.322, 52641.608 20/05/05,17:34:01,15,07,1, 11.9,1,1, 2.806, 10683.513, 152.257, 52641.568 20/05/05,17:34:01,16,07,1, 11.9,1,1, 2.806, 10683.507, 152.303, 52641.577 20/05/05,17:34:01,17,07,1, 11.9,1,1, 2.806, 10683.504, 152.280, 52641.547 20/05/05,17:34:01,18,07,1, 11.9,1,1, 2.806, 10683.472, 152.257, 52641.553 20/05/05,17:34:01,19,07,1, 11.9,1,1, 2.806, 10683.484, 152.242, 52641.530 20/05/05,17:34:02,00,08,1, 11.9,1,1, 2.806, 10683.497, 152.152, 52641.570 20/05/05,17:34:02,01,08,1, 11.9,1,1, 2.806, 10683.479, 152.237, 52641.568 20/05/05,17:34:02,02,08,1, 11.9,1,1, 2.806, 10683.495, 152.240, 52641.592 20/05/05,17:34:02,03,08,1, 11.9,1,1, 2.806, 10683.507, 152.240, 52641.590 20/05/05,17:34:02,04,08,1, 11.9,1,1, 2.806, 10683.495, 152.241, 52641.560 20/05/05,17:34:02,05,08,1, 11.9,1,1, 2.806, 10683.489, 152.230, 52641.560 20/05/05,17:34:02,06,08,1, 11.9,1,1, 2.806, 10683.504, 152.217, 52641.537 20/05/05,17:34:02,07,08,1, 11.9,1,1, 2.806, 10683.484, 152.228, 52641.584 20/05/05,17:34:02,08,08,1, 11.9,1,1, 2.806, 10683.504, 152.189, 52641.542 20/05/05,17:34:02,09,08,1, 11.9,1,1, 2.806, 10683.483, 152.226, 52641.588 20/05/05,17:34:02,10,08,1, 11.9,1,1, 2.806, 10683.492, 152.201, 52641.550 20/05/05,17:34:02,11,08,1, 11.9,1,1, 2.806, 10683.498, 152.189, 52641.577 20/05/05,17:34:02,12,08,1, 11.9,1,1, 2.806, 10683.508, 152.189, 52641.549 20/05/05,17:34:02,13,08,1, 11.9,1,1, 2.806, 10683.488, 152.183, 52641.565 20/05/05,17:34:02,14,08,1, 11.9,1,1, 2.806, 10683.477, 152.150, 52641.533 20/05/05,17:34:02,15,08,1, 11.9,1,1, 2.806, 10683.519, 152.169, 52641.571 20/05/05,17:34:02,16,08,1, 11.9,1,1, 2.806, 10683.494, 152.164, 52641.566 20/05/05,17:34:02,17,08,1, 11.9,1,1, 2.806, 10683.498, 152.169, 52641.541 20/05/05,17:34:02,18,08,1, 11.9,1,1, 2.806, 10683.510, 152.178, 52641.607 20/05/05,17:34:02,19,08,1, 11.9,1,1, 2.806, 10683.502, 152.152, 52641.570 20/05/05,17:34:03,00,08,1, 11.9,1,1, 2.805, 10683.506, 152.037, 52641.550 20/05/05,17:34:03,01,08,1, 11.9,1,1, 2.805, 10683.502, 152.133, 52641.595 20/05/05,17:34:03,02,08,1, 11.9,1,1, 2.805, 10683.485, 152.138, 52641.559 20/05/05,17:34:03,03,08,1, 11.9,1,1, 2.805, 10683.478, 152.115, 52641.540 20/05/05,17:34:03,04,08,1, 11.9,1,1, 2.805, 10683.492, 152.140, 52641.616 20/05/05,17:34:03,05,08,1, 11.9,1,1, 2.805, 10683.519, 152.103, 52641.578 20/05/05,17:34:03,06,08,1, 11.9,1,1, 2.805, 10683.467, 152.089, 52641.567 20/05/05,17:34:03,07,08,1, 11.9,1,1, 2.805, 10683.476, 152.103, 52641.597 20/05/05,17:34:03,08,08,1, 11.9,1,1, 2.805, 10683.492, 152.105, 52641.616 20/05/05,17:34:03,09,08,1, 11.9,1,1, 2.805, 10683.478, 152.030, 52641.536 20/05/05,17:34:03,10,08,1, 11.9,1,1, 2.805, 10683.487, 152.077, 52641.577 20/05/05,17:34:03,11,08,1, 11.9,1,1, 2.805, 10683.500, 152.060, 52641.579 20/05/05,17:34:03,12,08,1, 11.9,1,1, 2.805, 10683.483, 152.041, 52641.570 20/05/05,17:34:03,13,08,1, 11.9,1,1, 2.805, 10683.492, 152.074, 52641.558 20/05/05,17:34:03,14,08,1, 11.9,1,1, 2.805, 10683.506, 152.062, 52641.607 20/05/05,17:34:03,15,08,1, 11.9,1,1, 2.805, 10683.473, 152.040, 52641.685 20/05/05,17:34:03,16,08,1, 11.9,1,1, 2.805, 10683.474, 152.010, 52641.519 20/05/05,17:34:03,17,08,1, 11.9,1,1, 2.805, 10683.483, 152.042, 52641.532 20/05/05,17:34:03,18,08,1, 11.9,1,1, 2.805, 10683.486, 152.021, 52641.538 20/05/05,17:34:03,19,08,1, 11.9,1,1, 2.805, 10683.511, 152.037, 52641.550 20/05/05,17:34:04,00,07,1, 11.8,1,1, 2.809, 10683.464, 151.935, 52641.587 20/05/05,17:34:04,01,07,1, 11.8,1,1, 2.809, 10683.506, 152.002, 52641.551 20/05/05,17:34:04,02,07,1, 11.8,1,1, 2.809, 10683.506, 152.006, 52641.537 20/05/05,17:34:04,03,07,1, 11.8,1,1, 2.809, 10683.495, 152.023, 52641.605 20/05/05,17:34:04,04,07,1, 11.8,1,1, 2.809, 10683.489, 152.002, 52641.603 20/05/05,17:34:04,05,07,1, 11.8,1,1, 2.809, 10683.484, 151.990, 52641.553 20/05/05,17:34:04,06,07,1, 11.8,1,1, 2.809, 10683.485, 152.011, 52641.597 20/05/05,17:34:04,07,07,1, 11.8,1,1, 2.809, 10683.501, 151.993, 52641.576 20/05/05,17:34:04,08,07,1, 11.8,1,1, 2.809, 10683.496, 151.958, 52641.550 20/05/05,17:34:04,09,07,1, 11.8,1,1, 2.809, 10683.515, 152.008, 52641.589 20/05/05,17:34:04,10,07,1, 11.8,1,1, 2.809, 10683.487, 151.956, 52641.543 20/05/05,17:34:04,11,07,1, 11.8,1,1, 2.809, 10683.487, 151.936, 52641.548 20/05/05,17:34:04,12,07,1, 11.8,1,1, 2.809, 10683.512, 151.974, 52641.581 20/05/05,17:34:04,13,07,1, 11.8,1,1, 2.809, 10683.507, 151.933, 52641.542 20/05/05,17:34:04,14,07,1, 11.8,1,1, 2.809, 10683.469, 151.897, 52641.581 20/05/05,17:34:04,15,07,1, 11.8,1,1, 2.809, 10683.491, 151.925, 52641.578 20/05/05,17:34:04,16,07,1, 11.8,1,1, 2.809, 10683.515, 151.942, 52641.559 20/05/05,17:34:04,17,07,1, 11.8,1,1, 2.809, 10683.488, 151.871, 52641.537 20/05/05,17:34:04,18,07,1, 11.8,1,1, 2.809, 10683.497, 151.921, 52641.586 20/05/05,17:34:04,19,07,1, 11.8,1,1, 2.809, 10683.468, 151.935, 52641.587 20/05/05,17:34:05,00,07,1, 11.9,1,1, 2.804, 10683.472, 151.732, 52641.653 20/05/05,17:34:05,01,07,1, 11.9,1,1, 2.804, 10683.477, 151.900, 52641.559 20/05/05,17:34:05,02,07,1, 11.9,1,1, 2.804, 10683.495, 151.881, 52641.581 20/05/05,17:34:05,03,07,1, 11.9,1,1, 2.804, 10683.511, 151.850, 52641.530 20/05/05,17:34:05,04,07,1, 11.9,1,1, 2.804, 10683.477, 151.881, 52641.690 20/05/05,17:34:05,05,07,1, 11.9,1,1, 2.804, 10683.500, 151.868, 52641.667 20/05/05,17:34:05,06,07,1, 11.9,1,1, 2.804, 10683.494, 151.876, 52641.723 20/05/05,17:34:05,07,07,1, 11.9,1,1, 2.804, 10683.492, 151.858, 52641.702 20/05/05,17:34:05,08,07,1, 11.9,1,1, 2.804, 10683.453, 151.816, 52641.642 20/05/05,17:34:05,09,07,1, 11.9,1,1, 2.804, 10683.484, 151.849, 52641.713 20/05/05,17:34:05,10,07,1, 11.9,1,1, 2.804, 10683.485, 151.823, 52641.639 20/05/05,17:34:05,11,07,1, 11.9,1,1, 2.804, 10683.490, 151.839, 52641.690 20/05/05,17:34:05,12,07,1, 11.9,1,1, 2.804, 10683.491, 151.812, 52641.702 20/05/05,17:34:05,13,07,1, 11.9,1,1, 2.804, 10683.499, 151.818, 52641.692 20/05/05,17:34:05,14,07,1, 11.9,1,1, 2.804, 10683.485, 151.788, 52641.662 20/05/05,17:34:05,15,07,1, 11.9,1,1, 2.804, 10683.492, 151.773, 52641.672 20/05/05,17:34:05,16,07,1, 11.9,1,1, 2.804, 10683.489, 151.777, 52641.650 20/05/05,17:34:05,17,07,1, 11.9,1,1, 2.804, 10683.505, 151.740, 52641.645 20/05/05,17:34:05,18,07,1, 11.9,1,1, 2.804, 10683.489, 151.783, 52641.704 20/05/05,17:34:05,19,07,1, 11.9,1,1, 2.804, 10683.478, 151.732, 52641.653 20/05/05,17:34:06,00,07,1, 11.9,1,1, 2.805, 10683.489, 151.599, 52641.617 20/05/05,17:34:06,01,07,1, 11.9,1,1, 2.805, 10683.493, 151.717, 52641.614 20/05/05,17:34:06,02,07,1, 11.9,1,1, 2.805, 10683.478, 151.728, 52641.615 20/05/05,17:34:06,03,07,1, 11.9,1,1, 2.805, 10683.475, 151.705, 52641.710 20/05/05,17:34:06,04,07,1, 11.9,1,1, 2.805, 10683.464, 151.719, 52641.704 20/05/05,17:34:06,05,07,1, 11.9,1,1, 2.805, 10683.475, 151.697, 52641.670 20/05/05,17:34:06,06,07,1, 11.9,1,1, 2.805, 10683.448, 151.693, 52641.655 20/05/05,17:34:06,07,07,1, 11.9,1,1, 2.805, 10683.456, 151.668, 52641.628 20/05/05,17:34:06,08,07,1, 11.9,1,1, 2.805, 10683.460, 151.667, 52641.625 20/05/05,17:34:06,09,07,1, 11.9,1,1, 2.805, 10683.465, 151.665, 52641.634 20/05/05,17:34:06,10,07,1, 11.9,1,1, 2.805, 10683.480, 151.653, 52641.606 20/05/05,17:34:06,11,07,1, 11.9,1,1, 2.805, 10683.475, 151.640, 52641.664 20/05/05,17:34:06,12,07,1, 11.9,1,1, 2.805, 10683.463, 151.639, 52641.681 20/05/05,17:34:06,13,07,1, 11.9,1,1, 2.805, 10683.481, 151.625, 52641.657 20/05/05,17:34:06,14,07,1, 11.9,1,1, 2.805, 10683.462, 151.644, 52641.670 20/05/05,17:34:06,15,07,1, 11.9,1,1, 2.805, 10683.498, 151.641, 52641.643 20/05/05,17:34:06,16,07,1, 11.9,1,1, 2.805, 10683.458, 151.596, 52641.596 20/05/05,17:34:06,17,07,1, 11.9,1,1, 2.805, 10683.461, 151.597, 52641.618 20/05/05,17:34:06,18,07,1, 11.9,1,1, 2.805, 10683.480, 151.604, 52641.646 20/05/05,17:34:06,19,07,1, 11.9,1,1, 2.805, 10683.495, 151.599, 52641.617 20/05/05,17:34:07,00,07,1, 11.8,1,1, 2.805, 10683.522, 151.541, 52641.602 20/05/05,17:34:07,01,07,1, 11.8,1,1, 2.805, 10683.509, 151.610, 52641.638 20/05/05,17:34:07,02,07,1, 11.8,1,1, 2.805, 10683.504, 151.616, 52641.648 20/05/05,17:34:07,03,07,1, 11.8,1,1, 2.805, 10683.466, 151.601, 52641.689 20/05/05,17:34:07,04,07,1, 11.8,1,1, 2.805, 10683.504, 151.573, 52641.633 20/05/05,17:34:07,05,07,1, 11.8,1,1, 2.805, 10683.484, 151.554, 52641.660 20/05/05,17:34:07,06,07,1, 11.8,1,1, 2.805, 10683.491, 151.585, 52641.609 20/05/05,17:34:07,07,07,1, 11.8,1,1, 2.805, 10683.481, 151.595, 52641.628 20/05/05,17:34:07,08,07,1, 11.8,1,1, 2.805, 10683.493, 151.564, 52641.612 20/05/05,17:34:07,09,07,1, 11.8,1,1, 2.805, 10683.473, 151.558, 52641.610 20/05/05,17:34:07,10,07,1, 11.8,1,1, 2.805, 10683.484, 151.587, 52641.620 20/05/05,17:34:07,11,07,1, 11.8,1,1, 2.805, 10683.493, 151.551, 52641.607 20/05/05,17:34:07,12,07,1, 11.8,1,1, 2.805, 10683.496, 151.562, 52641.621 20/05/05,17:34:07,13,07,1, 11.8,1,1, 2.805, 10683.506, 151.549, 52641.669 20/05/05,17:34:07,14,07,1, 11.8,1,1, 2.805, 10683.489, 151.559, 52641.643 20/05/05,17:34:07,15,07,1, 11.8,1,1, 2.805, 10683.501, 151.547, 52641.611 20/05/05,17:34:07,16,07,1, 11.8,1,1, 2.805, 10683.500, 151.537, 52641.655 20/05/05,17:34:07,17,07,1, 11.8,1,1, 2.805, 10683.522, 151.539, 52641.604 20/05/05,17:34:07,18,07,1, 11.8,1,1, 2.805, 10683.505, 151.536, 52641.622 20/05/05,17:34:07,19,07,1, 11.8,1,1, 2.805, 10683.528, 151.541, 52641.602 20/05/05,17:34:08,00,07,1, 11.9,1,1, 2.809, 10683.514, 151.452, 52641.619 20/05/05,17:34:08,01,07,1, 11.9,1,1, 2.809, 10683.515, 151.533, 52641.641 20/05/05,17:34:08,02,07,1, 11.9,1,1, 2.809, 10683.496, 151.538, 52641.613 20/05/05,17:34:08,03,07,1, 11.9,1,1, 2.809, 10683.504, 151.533, 52641.606 20/05/05,17:34:08,04,07,1, 11.9,1,1, 2.809, 10683.499, 151.533, 52641.610 20/05/05,17:34:08,05,07,1, 11.9,1,1, 2.809, 10683.524, 151.529, 52641.603 20/05/05,17:34:08,06,07,1, 11.9,1,1, 2.809, 10683.532, 151.505, 52641.597 20/05/05,17:34:08,07,07,1, 11.9,1,1, 2.809, 10683.500, 151.505, 52641.611 20/05/05,17:34:08,08,07,1, 11.9,1,1, 2.809, 10683.509, 151.502, 52641.575 20/05/05,17:34:08,09,07,1, 11.9,1,1, 2.809, 10683.482, 151.501, 52641.582 20/05/05,17:34:08,10,07,1, 11.9,1,1, 2.809, 10683.513, 151.489, 52641.567 20/05/05,17:34:08,11,07,1, 11.9,1,1, 2.809, 10683.512, 151.482, 52641.561 20/05/05,17:34:08,12,07,1, 11.9,1,1, 2.809, 10683.517, 151.496, 52641.604 20/05/05,17:34:08,13,07,1, 11.9,1,1, 2.809, 10683.482, 151.469, 52641.526 20/05/05,17:34:08,14,07,1, 11.9,1,1, 2.809, 10683.528, 151.471, 52641.608 20/05/05,17:34:08,15,07,1, 11.9,1,1, 2.809, 10683.493, 151.466, 52641.596 20/05/05,17:34:08,16,07,1, 11.9,1,1, 2.809, 10683.493, 151.467, 52641.630 20/05/05,17:34:08,17,07,1, 11.9,1,1, 2.809, 10683.528, 151.457, 52641.590 20/05/05,17:34:08,18,07,1, 11.9,1,1, 2.809, 10683.529, 151.445, 52641.577 20/05/05,17:34:08,19,07,1, 11.9,1,1, 2.809, 10683.520, 151.452, 52641.619 20/05/05,17:34:09,00,07,1, 11.9,1,1, 2.804, 10683.564, 151.310, 52641.572 20/05/05,17:34:09,01,07,1, 11.9,1,1, 2.804, 10683.518, 151.429, 52641.584 20/05/05,17:34:09,02,07,1, 11.9,1,1, 2.804, 10683.540, 151.417, 52641.608 20/05/05,17:34:09,03,07,1, 11.9,1,1, 2.804, 10683.531, 151.432, 52641.605 20/05/05,17:34:09,04,07,1, 11.9,1,1, 2.804, 10683.528, 151.418, 52641.650 20/05/05,17:34:09,05,07,1, 11.9,1,1, 2.804, 10683.534, 151.405, 52641.581 20/05/05,17:34:09,06,07,1, 11.9,1,1, 2.804, 10683.524, 151.380, 52641.578 20/05/05,17:34:09,07,07,1, 11.9,1,1, 2.804, 10683.550, 151.382, 52641.602 20/05/05,17:34:09,08,07,1, 11.9,1,1, 2.804, 10683.546, 151.366, 52641.554 20/05/05,17:34:09,09,07,1, 11.9,1,1, 2.804, 10683.529, 151.365, 52641.630 20/05/05,17:34:09,10,07,1, 11.9,1,1, 2.804, 10683.520, 151.351, 52641.568 20/05/05,17:34:09,11,07,1, 11.9,1,1, 2.804, 10683.537, 151.338, 52641.547 20/05/05,17:34:09,12,07,1, 11.9,1,1, 2.804, 10683.526, 151.336, 52641.550 20/05/05,17:34:09,13,07,1, 11.9,1,1, 2.804, 10683.544, 151.331, 52641.564 20/05/05,17:34:09,14,07,1, 11.9,1,1, 2.804, 10683.566, 151.337, 52641.548 20/05/05,17:34:09,15,07,1, 11.9,1,1, 2.804, 10683.546, 151.329, 52641.569 20/05/05,17:34:09,16,07,1, 11.9,1,1, 2.804, 10683.567, 151.322, 52641.552 20/05/05,17:34:09,17,07,1, 11.9,1,1, 2.804, 10683.563, 151.296, 52641.483 20/05/05,17:34:09,18,07,1, 11.9,1,1, 2.804, 10683.567, 151.308, 52641.376 20/05/05,17:34:09,19,07,1, 11.9,1,1, 2.804, 10683.566, 151.310, 52641.572 20/05/05,17:34:10,00,07,1, 11.9,1,1, 2.811, 10683.597, 151.200, 52641.455 20/05/05,17:34:10,01,07,1, 11.9,1,1, 2.811, 10683.565, 151.290, 52641.567 20/05/05,17:34:10,02,07,1, 11.9,1,1, 2.811, 10683.568, 151.297, 52641.545 20/05/05,17:34:10,03,07,1, 11.9,1,1, 2.811, 10683.549, 151.277, 52641.532 20/05/05,17:34:10,04,07,1, 11.9,1,1, 2.811, 10683.589, 151.298, 52641.462 20/05/05,17:34:10,05,07,1, 11.9,1,1, 2.811, 10683.586, 151.228, 52641.417 20/05/05,17:34:10,06,07,1, 11.9,1,1, 2.811, 10683.568, 151.245, 52641.454 20/05/05,17:34:10,07,07,1, 11.9,1,1, 2.811, 10683.588, 151.238, 52641.454 20/05/05,17:34:10,08,07,1, 11.9,1,1, 2.811, 10683.567, 151.214, 52641.402 20/05/05,17:34:10,09,07,1, 11.9,1,1, 2.811, 10683.588, 151.238, 52641.465 20/05/05,17:34:10,10,07,1, 11.9,1,1, 2.811, 10683.595, 151.221, 52641.420 20/05/05,17:34:10,11,07,1, 11.9,1,1, 2.811, 10683.579, 151.181, 52641.448 20/05/05,17:34:10,12,07,1, 11.9,1,1, 2.811, 10683.557, 151.174, 52641.422 20/05/05,17:34:10,13,07,1, 11.9,1,1, 2.811, 10683.617, 151.241, 52641.474 20/05/05,17:34:10,14,07,1, 11.9,1,1, 2.811, 10683.583, 151.175, 52641.419 20/05/05,17:34:10,15,07,1, 11.9,1,1, 2.811, 10683.594, 151.201, 52641.415 20/05/05,17:34:10,16,07,1, 11.9,1,1, 2.811, 10683.592, 151.208, 52641.420 20/05/05,17:34:10,17,07,1, 11.9,1,1, 2.811, 10683.595, 151.210, 52641.459 20/05/05,17:34:10,18,07,1, 11.9,1,1, 2.811, 10683.591, 151.150, 52641.372 20/05/05,17:34:10,19,07,1, 11.9,1,1, 2.811, 10683.603, 151.200, 52641.455 20/05/05,17:34:11,00,07,1, 11.9,1,1, 2.803, 10683.622, 151.015, 52641.337 20/05/05,17:34:11,01,07,1, 11.9,1,1, 2.803, 10683.601, 151.149, 52641.416 20/05/05,17:34:11,02,07,1, 11.9,1,1, 2.803, 10683.594, 151.184, 52641.456 20/05/05,17:34:11,03,07,1, 11.9,1,1, 2.803, 10683.618, 151.160, 52641.362 20/05/05,17:34:11,04,07,1, 11.9,1,1, 2.803, 10683.594, 151.133, 52641.419 20/05/05,17:34:11,05,07,1, 11.9,1,1, 2.803, 10683.631, 151.129, 52641.404 20/05/05,17:34:11,06,07,1, 11.9,1,1, 2.803, 10683.616, 151.164, 52641.408 20/05/05,17:34:11,07,07,1, 11.9,1,1, 2.803, 10683.598, 151.106, 52641.362 20/05/05,17:34:11,08,07,1, 11.9,1,1, 2.803, 10683.610, 151.109, 52641.403 20/05/05,17:34:11,09,07,1, 11.9,1,1, 2.803, 10683.625, 151.097, 52641.503 20/05/05,17:34:11,10,07,1, 11.9,1,1, 2.803, 10683.590, 151.087, 52641.338 20/05/05,17:34:11,11,07,1, 11.9,1,1, 2.803, 10683.590, 151.110, 52641.525 20/05/05,17:34:11,12,07,1, 11.9,1,1, 2.803, 10683.600, 151.126, 52641.407 20/05/05,17:34:11,13,07,1, 11.9,1,1, 2.803, 10683.606, 151.076, 52641.377 20/05/05,17:34:11,14,07,1, 11.9,1,1, 2.803, 10683.606, 151.091, 52641.408 20/05/05,17:34:11,15,07,1, 11.9,1,1, 2.803, 10683.621, 151.072, 52641.350 20/05/05,17:34:11,16,07,1, 11.9,1,1, 2.803, 10683.616, 151.036, 52641.380 20/05/05,17:34:11,17,07,1, 11.9,1,1, 2.803, 10683.623, 151.013, 52641.378 20/05/05,17:34:11,18,07,1, 11.9,1,1, 2.803, 10683.645, 151.074, 52641.405 20/05/05,17:34:11,19,07,1, 11.9,1,1, 2.803, 10683.628, 151.015, 52641.337 20/05/05,17:34:12,00,08,1, 11.9,1,1, 2.805, 10683.664, 150.879, 52641.311 20/05/05,17:34:12,01,08,1, 11.9,1,1, 2.805, 10683.636, 151.036, 52641.405 20/05/05,17:34:12,02,08,1, 11.9,1,1, 2.805, 10683.604, 150.976, 52641.405 20/05/05,17:34:12,03,08,1, 11.9,1,1, 2.805, 10683.624, 150.990, 52641.356 20/05/05,17:34:12,04,08,1, 11.9,1,1, 2.805, 10683.646, 151.013, 52641.383 20/05/05,17:34:12,05,08,1, 11.9,1,1, 2.805, 10683.645, 150.961, 52641.354 20/05/05,17:34:12,06,08,1, 11.9,1,1, 2.805, 10683.620, 150.931, 52641.286 20/05/05,17:34:12,07,08,1, 11.9,1,1, 2.805, 10683.649, 150.954, 52641.364 20/05/05,17:34:12,08,08,1, 11.9,1,1, 2.805, 10683.668, 150.963, 52641.374 20/05/05,17:34:12,09,08,1, 11.9,1,1, 2.805, 10683.646, 150.929, 52641.320 20/05/05,17:34:12,10,08,1, 11.9,1,1, 2.805, 10683.662, 150.910, 52641.339 20/05/05,17:34:12,11,08,1, 11.9,1,1, 2.805, 10683.672, 150.964, 52641.348 20/05/05,17:34:12,12,08,1, 11.9,1,1, 2.805, 10683.634, 150.896, 52641.303 20/05/05,17:34:12,13,08,1, 11.9,1,1, 2.805, 10683.689, 150.933, 52641.397 20/05/05,17:34:12,14,08,1, 11.9,1,1, 2.805, 10683.664, 150.938, 52641.392 20/05/05,17:34:12,15,08,1, 11.9,1,1, 2.805, 10683.673, 150.915, 52641.336 20/05/05,17:34:12,16,08,1, 11.9,1,1, 2.805, 10683.656, 150.890, 52641.322 20/05/05,17:34:12,17,08,1, 11.9,1,1, 2.805, 10683.667, 150.912, 52641.327 20/05/05,17:34:12,18,08,1, 11.9,1,1, 2.805, 10683.647, 150.862, 52641.321 20/05/05,17:34:12,19,08,1, 11.9,1,1, 2.805, 10683.665, 150.879, 52641.311 20/05/05,17:34:13,00,08,1, 11.8,1,1, 2.809, 10683.681, 150.772, 52641.300 20/05/05,17:34:13,01,08,1, 11.8,1,1, 2.809, 10683.664, 150.864, 52641.335 20/05/05,17:34:13,02,08,1, 11.8,1,1, 2.809, 10683.672, 150.845, 52641.330 20/05/05,17:34:13,03,08,1, 11.8,1,1, 2.809, 10683.678, 150.845, 52641.366 20/05/05,17:34:13,04,08,1, 11.8,1,1, 2.809, 10683.659, 150.839, 52641.339 20/05/05,17:34:13,05,08,1, 11.8,1,1, 2.809, 10683.684, 150.828, 52641.363 20/05/05,17:34:13,06,08,1, 11.8,1,1, 2.809, 10683.682, 150.893, 52641.330 20/05/05,17:34:13,07,08,1, 11.8,1,1, 2.809, 10683.664, 150.801, 52641.340 20/05/05,17:34:13,08,08,1, 11.8,1,1, 2.809, 10683.678, 150.817, 52641.341 20/05/05,17:34:13,09,08,1, 11.8,1,1, 2.809, 10683.680, 150.823, 52641.329 20/05/05,17:34:13,10,08,1, 11.8,1,1, 2.809, 10683.696, 150.820, 52641.304 20/05/05,17:34:13,11,08,1, 11.8,1,1, 2.809, 10683.664, 150.786, 52641.359 20/05/05,17:34:13,12,08,1, 11.8,1,1, 2.809, 10683.695, 150.829, 52641.393 20/05/05,17:34:13,13,08,1, 11.8,1,1, 2.809, 10683.679, 150.807, 52641.365 20/05/05,17:34:13,14,08,1, 11.8,1,1, 2.809, 10683.670, 150.769, 52641.327 20/05/05,17:34:13,15,08,1, 11.8,1,1, 2.809, 10683.692, 150.824, 52641.344 20/05/05,17:34:13,16,08,1, 11.8,1,1, 2.809, 10683.680, 150.786, 52641.368 20/05/05,17:34:13,17,08,1, 11.8,1,1, 2.809, 10683.681, 150.752, 52641.314 20/05/05,17:34:13,18,08,1, 11.8,1,1, 2.809, 10683.724, 150.767, 52641.308 20/05/05,17:34:13,19,08,1, 11.8,1,1, 2.809, 10683.685, 150.772, 52641.300 20/05/05,17:34:14,00,08,1, 11.9,1,1, 2.806, 10683.664, 150.627, 52641.247 20/05/05,17:34:14,01,08,1, 11.9,1,1, 2.806, 10683.685, 150.772, 52641.280 20/05/05,17:34:14,02,08,1, 11.9,1,1, 2.806, 10683.689, 150.783, 52641.312 20/05/05,17:34:14,03,08,1, 11.9,1,1, 2.806, 10683.663, 150.731, 52641.292 20/05/05,17:34:14,04,08,1, 11.9,1,1, 2.806, 10683.693, 150.741, 52641.287 20/05/05,17:34:14,05,08,1, 11.9,1,1, 2.806, 10683.687, 150.769, 52641.300 20/05/05,17:34:14,06,08,1, 11.9,1,1, 2.806, 10683.671, 150.711, 52641.240 20/05/05,17:34:14,07,08,1, 11.9,1,1, 2.806, 10683.685, 150.723, 52641.287 20/05/05,17:34:14,08,08,1, 11.9,1,1, 2.806, 10683.689, 150.723, 52641.265 20/05/05,17:34:14,09,08,1, 11.9,1,1, 2.806, 10683.645, 150.705, 52641.265 20/05/05,17:34:14,10,08,1, 11.9,1,1, 2.806, 10683.676, 150.668, 52641.282 20/05/05,17:34:14,11,08,1, 11.9,1,1, 2.806, 10683.714, 150.721, 52641.289 20/05/05,17:34:14,12,08,1, 11.9,1,1, 2.806, 10683.666, 150.694, 52641.223 20/05/05,17:34:14,13,08,1, 11.9,1,1, 2.806, 10683.672, 150.681, 52641.246 20/05/05,17:34:14,14,08,1, 11.9,1,1, 2.806, 10683.676, 150.713, 52641.286 20/05/05,17:34:14,15,08,1, 11.9,1,1, 2.806, 10683.662, 150.683, 52641.231 20/05/05,17:34:14,16,08,1, 11.9,1,1, 2.806, 10683.652, 150.671, 52641.261 20/05/05,17:34:14,17,08,1, 11.9,1,1, 2.806, 10683.685, 150.677, 52641.243 20/05/05,17:34:14,18,08,1, 11.9,1,1, 2.806, 10683.665, 150.660, 52641.268 20/05/05,17:34:14,19,08,1, 11.9,1,1, 2.806, 10683.667, 150.627, 52641.247 20/05/05,17:34:15,00,07,1, 11.9,1,1, 2.804, 10683.614, 150.586, 52641.242 20/05/05,17:34:15,01,07,1, 11.9,1,1, 2.804, 10683.650, 150.618, 52641.242 20/05/05,17:34:15,02,07,1, 11.9,1,1, 2.804, 10683.656, 150.615, 52641.225 20/05/05,17:34:15,03,07,1, 11.9,1,1, 2.804, 10683.688, 150.650, 52641.278 20/05/05,17:34:15,04,07,1, 11.9,1,1, 2.804, 10683.657, 150.634, 52641.282 20/05/05,17:34:15,05,07,1, 11.9,1,1, 2.804, 10683.649, 150.605, 52641.234 20/05/05,17:34:15,06,07,1, 11.9,1,1, 2.804, 10683.682, 150.620, 52641.304 20/05/05,17:34:15,07,07,1, 11.9,1,1, 2.804, 10683.668, 150.624, 52641.281 20/05/05,17:34:15,08,07,1, 11.9,1,1, 2.804, 10683.670, 150.606, 52641.258 20/05/05,17:34:15,09,07,1, 11.9,1,1, 2.804, 10683.650, 150.635, 52641.321 20/05/05,17:34:15,10,07,1, 11.9,1,1, 2.804, 10683.650, 150.629, 52641.302 20/05/05,17:34:15,11,07,1, 11.9,1,1, 2.804, 10683.640, 150.599, 52641.280 20/05/05,17:34:15,12,07,1, 11.9,1,1, 2.804, 10683.646, 150.579, 52641.336 20/05/05,17:34:15,13,07,1, 11.9,1,1, 2.804, 10683.644, 150.623, 52641.301 20/05/05,17:34:15,14,07,1, 11.9,1,1, 2.804, 10683.644, 150.576, 52641.247 20/05/05,17:34:15,15,07,1, 11.9,1,1, 2.804, 10683.643, 150.600, 52641.279 20/05/05,17:34:15,16,07,1, 11.9,1,1, 2.804, 10683.646, 150.590, 52641.275 20/05/05,17:34:15,17,07,1, 11.9,1,1, 2.804, 10683.647, 150.553, 52641.281 20/05/05,17:34:15,18,07,1, 11.9,1,1, 2.804, 10683.647, 150.557, 52641.247 20/05/05,17:34:15,19,07,1, 11.9,1,1, 2.804, 10683.619, 150.586, 52641.242 20/05/05,17:34:16,00,09,1, 11.9,1,1, 2.807, 10683.597, 150.505, 52641.178 20/05/05,17:34:16,01,09,1, 11.9,1,1, 2.807, 10683.628, 150.575, 52641.234 20/05/05,17:34:16,02,09,1, 11.9,1,1, 2.807, 10683.616, 150.579, 52641.275 20/05/05,17:34:16,03,09,1, 11.9,1,1, 2.807, 10683.607, 150.521, 52641.260 20/05/05,17:34:16,04,09,1, 11.9,1,1, 2.807, 10683.619, 150.529, 52641.253 20/05/05,17:34:16,05,09,1, 11.9,1,1, 2.807, 10683.618, 150.562, 52641.290 20/05/05,17:34:16,06,09,1, 11.9,1,1, 2.807, 10683.583, 150.542, 52641.217 20/05/05,17:34:16,07,09,1, 11.9,1,1, 2.807, 10683.599, 150.530, 52641.220 20/05/05,17:34:16,08,09,1, 11.9,1,1, 2.807, 10683.593, 150.528, 52641.272 20/05/05,17:34:16,09,09,1, 11.9,1,1, 2.807, 10683.561, 150.534, 52641.236 20/05/05,17:34:16,10,09,1, 11.9,1,1, 2.807, 10683.612, 150.547, 52641.300 20/05/05,17:34:16,11,09,1, 11.9,1,1, 2.807, 10683.596, 150.528, 52641.250 20/05/05,17:34:16,12,09,1, 11.9,1,1, 2.807, 10683.588, 150.547, 52641.264 20/05/05,17:34:16,13,09,1, 11.9,1,1, 2.807, 10683.616, 150.492, 52641.259 20/05/05,17:34:16,14,09,1, 11.9,1,1, 2.807, 10683.593, 150.558, 52641.259 20/05/05,17:34:16,15,09,1, 11.9,1,1, 2.807, 10683.599, 150.501, 52641.066 20/05/05,17:34:16,16,09,1, 11.9,1,1, 2.807, 10683.606, 150.512, 52641.146 20/05/05,17:34:16,17,09,1, 11.9,1,1, 2.807, 10683.592, 150.528, 52641.250 20/05/05,17:34:16,18,09,1, 11.9,1,1, 2.807, 10683.539, 150.550, 52641.376 20/05/05,17:34:16,19,09,1, 11.9,1,1, 2.807, 10683.599, 150.505, 52641.178 20/05/05,17:34:17,00,09,1, 11.9,1,1, 2.810, 10683.522, 150.457, 52641.222 20/05/05,17:34:17,01,09,1, 11.9,1,1, 2.810, 10683.539, 150.509, 52641.241 20/05/05,17:34:17,02,09,1, 11.9,1,1, 2.810, 10683.548, 150.482, 52641.256 20/05/05,17:34:17,03,09,1, 11.9,1,1, 2.810, 10683.534, 150.512, 52641.206 20/05/05,17:34:17,04,09,1, 11.9,1,1, 2.810, 10683.542, 150.510, 52641.351 20/05/05,17:34:17,05,09,1, 11.9,1,1, 2.810, 10683.508, 150.481, 52641.189 20/05/05,17:34:17,06,09,1, 11.9,1,1, 2.810, 10683.528, 150.501, 52641.246 20/05/05,17:34:17,07,09,1, 11.9,1,1, 2.810, 10683.538, 150.508, 52641.264 20/05/05,17:34:17,08,09,1, 11.9,1,1, 2.810, 10683.523, 150.464, 52641.209 20/05/05,17:34:17,09,09,1, 11.9,1,1, 2.810, 10683.541, 150.464, 52641.237 20/05/05,17:34:17,10,09,1, 11.9,1,1, 2.810, 10683.470, 150.477, 52641.131 20/05/05,17:34:17,11,09,1, 11.9,1,1, 2.810, 10683.544, 150.459, 52641.291 20/05/05,17:34:17,12,09,1, 11.9,1,1, 2.810, 10683.547, 150.461, 52641.202 20/05/05,17:34:17,13,09,1, 11.9,1,1, 2.810, 10683.539, 150.486, 52640.963 20/05/05,17:34:17,14,09,1, 11.9,1,1, 2.810, 10683.474, 150.455, 52641.175 20/05/05,17:34:17,15,09,1, 11.9,1,1, 2.810, 10683.490, 150.484, 52641.306 20/05/05,17:34:17,16,09,1, 11.9,1,1, 2.810, 10683.517, 150.466, 52641.261 20/05/05,17:34:17,17,09,1, 11.9,1,1, 2.810, 10683.522, 150.457, 52641.205 20/05/05,17:34:17,18,09,1, 11.9,1,1, 2.810, 10683.503, 150.422, 52641.262 20/05/05,17:34:17,19,09,1, 11.9,1,1, 2.810, 10683.529, 150.457, 52641.222 20/05/05,17:34:18,00,07,1, 11.9,1,1, 2.804, 10683.464, 150.311, 52641.225 20/05/05,17:34:18,01,07,1, 11.9,1,1, 2.804, 10683.506, 150.442, 52641.235 20/05/05,17:34:18,02,07,1, 11.9,1,1, 2.804, 10683.512, 150.462, 52641.227 20/05/05,17:34:18,03,07,1, 11.9,1,1, 2.804, 10683.487, 150.417, 52641.238 20/05/05,17:34:18,04,07,1, 11.9,1,1, 2.804, 10683.496, 150.422, 52641.236 20/05/05,17:34:18,05,07,1, 11.9,1,1, 2.804, 10683.508, 150.398, 52641.231 20/05/05,17:34:18,06,07,1, 11.9,1,1, 2.804, 10683.464, 150.430, 52641.348 20/05/05,17:34:18,07,07,1, 11.9,1,1, 2.804, 10683.495, 150.379, 52641.143 20/05/05,17:34:18,08,07,1, 11.9,1,1, 2.804, 10683.495, 150.412, 52641.349 20/05/05,17:34:18,09,07,1, 11.9,1,1, 2.804, 10683.452, 150.400, 52641.275 20/05/05,17:34:18,10,07,1, 11.9,1,1, 2.804, 10683.479, 150.369, 52641.257 20/05/05,17:34:18,11,07,1, 11.9,1,1, 2.804, 10683.501, 150.381, 52641.236 20/05/05,17:34:18,12,07,1, 11.9,1,1, 2.804, 10683.464, 150.354, 52641.233 20/05/05,17:34:18,13,07,1, 11.9,1,1, 2.804, 10683.487, 150.352, 52641.218 20/05/05,17:34:18,14,07,1, 11.9,1,1, 2.804, 10683.489, 150.375, 52641.217 20/05/05,17:34:18,15,07,1, 11.9,1,1, 2.804, 10683.475, 150.375, 52641.225 20/05/05,17:34:18,16,07,1, 11.9,1,1, 2.804, 10683.497, 150.350, 52641.219 20/05/05,17:34:18,17,07,1, 11.9,1,1, 2.804, 10683.488, 150.368, 52641.280 20/05/05,17:34:18,18,07,1, 11.9,1,1, 2.804, 10683.460, 150.379, 52641.305 20/05/05,17:34:18,19,07,1, 11.9,1,1, 2.804, 10683.467, 150.311, 52641.225 20/05/05,17:34:19,00,07,1, 11.8,1,1, 2.808, 10683.389, 150.186, 52641.220 20/05/05,17:34:19,01,07,1, 11.8,1,1, 2.808, 10683.465, 150.342, 52641.181 20/05/05,17:34:19,02,07,1, 11.8,1,1, 2.808, 10683.466, 150.303, 52641.200 20/05/05,17:34:19,03,07,1, 11.8,1,1, 2.808, 10683.441, 150.311, 52641.274 20/05/05,17:34:19,04,07,1, 11.8,1,1, 2.808, 10683.428, 150.330, 52641.255 20/05/05,17:34:19,05,07,1, 11.8,1,1, 2.808, 10683.454, 150.315, 52641.192 20/05/05,17:34:19,06,07,1, 11.8,1,1, 2.808, 10683.449, 150.281, 52641.225 20/05/05,17:34:19,07,07,1, 11.8,1,1, 2.808, 10683.447, 150.288, 52641.209 20/05/05,17:34:19,08,07,1, 11.8,1,1, 2.808, 10683.444, 150.259, 52641.172 20/05/05,17:34:19,09,07,1, 11.8,1,1, 2.808, 10683.463, 150.248, 52641.186 20/05/05,17:34:19,10,07,1, 11.8,1,1, 2.808, 10683.454, 150.280, 52641.218 20/05/05,17:34:19,11,07,1, 11.8,1,1, 2.808, 10683.437, 150.268, 52641.190 20/05/05,17:34:19,12,07,1, 11.8,1,1, 2.808, 10683.407, 150.225, 52641.183 20/05/05,17:34:19,13,07,1, 11.8,1,1, 2.808, 10683.387, 150.245, 52641.087 20/05/05,17:34:19,14,07,1, 11.8,1,1, 2.808, 10683.473, 150.229, 52641.095 20/05/05,17:34:19,15,07,1, 11.8,1,1, 2.808, 10683.407, 150.186, 52641.158 20/05/05,17:34:19,16,07,1, 11.8,1,1, 2.808, 10683.412, 150.236, 52641.183 20/05/05,17:34:19,17,07,1, 11.8,1,1, 2.808, 10683.373, 150.198, 52641.171 20/05/05,17:34:19,18,07,1, 11.8,1,1, 2.808, 10683.394, 150.188, 52641.177 20/05/05,17:34:19,19,07,1, 11.8,1,1, 2.808, 10683.395, 150.186, 52641.220 20/05/05,17:34:20,00,07,1, 11.9,1,1, 2.808, 10683.322, 150.034, 52641.198 20/05/05,17:34:20,01,07,1, 11.9,1,1, 2.808, 10683.377, 150.149, 52641.157 20/05/05,17:34:20,02,07,1, 11.9,1,1, 2.808, 10683.386, 150.185, 52641.183 20/05/05,17:34:20,03,07,1, 11.9,1,1, 2.808, 10683.394, 150.152, 52641.189 20/05/05,17:34:20,04,07,1, 11.9,1,1, 2.808, 10683.357, 150.139, 52641.172 20/05/05,17:34:20,05,07,1, 11.9,1,1, 2.808, 10683.330, 150.122, 52641.085 20/05/05,17:34:20,06,07,1, 11.9,1,1, 2.808, 10683.377, 150.130, 52641.130 20/05/05,17:34:20,07,07,1, 11.9,1,1, 2.808, 10683.310, 150.109, 52641.089 20/05/05,17:34:20,08,07,1, 11.9,1,1, 2.808, 10683.387, 150.142, 52641.084 20/05/05,17:34:20,09,07,1, 11.9,1,1, 2.808, 10683.324, 150.123, 52640.953 20/05/05,17:34:20,10,07,1, 11.9,1,1, 2.808, 10683.321, 150.095, 52641.112 20/05/05,17:34:20,11,07,1, 11.9,1,1, 2.808, 10683.346, 150.088, 52641.135 20/05/05,17:34:20,12,07,1, 11.9,1,1, 2.808, 10683.347, 150.092, 52641.155 20/05/05,17:34:20,13,07,1, 11.9,1,1, 2.808, 10683.348, 150.056, 52641.130 20/05/05,17:34:20,14,07,1, 11.9,1,1, 2.808, 10683.338, 150.068, 52641.170 20/05/05,17:34:20,15,07,1, 11.9,1,1, 2.808, 10683.353, 150.093, 52641.175 20/05/05,17:34:20,16,07,1, 11.9,1,1, 2.808, 10683.310, 150.036, 52641.097 20/05/05,17:34:20,17,07,1, 11.9,1,1, 2.808, 10683.354, 150.078, 52641.129 20/05/05,17:34:20,18,07,1, 11.9,1,1, 2.808, 10683.304, 150.063, 52641.192 20/05/05,17:34:20,19,07,1, 11.9,1,1, 2.808, 10683.323, 150.034, 52641.198 20/05/05,17:34:21,00,07,1, 11.9,1,1, 2.810, 10683.264, 149.935, 52641.145 20/05/05,17:34:21,01,07,1, 11.9,1,1, 2.810, 10683.326, 150.070, 52641.171 20/05/05,17:34:21,02,07,1, 11.9,1,1, 2.810, 10683.315, 150.036, 52641.144 20/05/05,17:34:21,03,07,1, 11.9,1,1, 2.810, 10683.289, 150.032, 52641.132 20/05/05,17:34:21,04,07,1, 11.9,1,1, 2.810, 10683.320, 150.043, 52640.993 20/05/05,17:34:21,05,07,1, 11.9,1,1, 2.810, 10683.299, 150.029, 52641.112 20/05/05,17:34:21,06,07,1, 11.9,1,1, 2.810, 10683.269, 150.010, 52641.106 20/05/05,17:34:21,07,07,1, 11.9,1,1, 2.810, 10683.295, 150.027, 52641.122 20/05/05,17:34:21,08,07,1, 11.9,1,1, 2.810, 10683.290, 150.033, 52641.125 20/05/05,17:34:21,09,07,1, 11.9,1,1, 2.810, 10683.288, 149.990, 52641.125 20/05/05,17:34:21,10,07,1, 11.9,1,1, 2.810, 10683.299, 150.033, 52641.176 20/05/05,17:34:21,11,07,1, 11.9,1,1, 2.810, 10683.269, 150.008, 52641.144 20/05/05,17:34:21,12,07,1, 11.9,1,1, 2.810, 10683.281, 150.002, 52641.145 20/05/05,17:34:21,13,07,1, 11.9,1,1, 2.810, 10683.259, 149.988, 52641.170 20/05/05,17:34:21,14,07,1, 11.9,1,1, 2.810, 10683.299, 149.988, 52641.176 20/05/05,17:34:21,15,07,1, 11.9,1,1, 2.810, 10683.287, 149.943, 52641.114 20/05/05,17:34:21,16,07,1, 11.9,1,1, 2.810, 10683.286, 149.980, 52641.179 20/05/05,17:34:21,17,07,1, 11.9,1,1, 2.810, 10683.277, 149.960, 52641.113 20/05/05,17:34:21,18,07,1, 11.9,1,1, 2.810, 10683.260, 149.930, 52641.151 20/05/05,17:34:21,19,07,1, 11.9,1,1, 2.810, 10683.266, 149.935, 52641.145 20/05/05,17:34:22,00,07,1, 11.9,1,1, 2.810, 10683.197, 149.865, 52641.146 20/05/05,17:34:22,01,07,1, 11.9,1,1, 2.810, 10683.271, 149.909, 52641.104 20/05/05,17:34:22,02,07,1, 11.9,1,1, 2.810, 10683.251, 149.937, 52641.134 20/05/05,17:34:22,03,07,1, 11.9,1,1, 2.810, 10683.274, 149.938, 52641.106 20/05/05,17:34:22,04,07,1, 11.9,1,1, 2.810, 10683.252, 149.896, 52641.072 20/05/05,17:34:22,05,07,1, 11.9,1,1, 2.810, 10683.221, 149.927, 52641.119 20/05/05,17:34:22,06,07,1, 11.9,1,1, 2.810, 10683.264, 149.940, 52641.159 20/05/05,17:34:22,07,07,1, 11.9,1,1, 2.810, 10683.218, 149.885, 52641.111 20/05/05,17:34:22,08,07,1, 11.9,1,1, 2.810, 10683.225, 149.878, 52641.069 20/05/05,17:34:22,09,07,1, 11.9,1,1, 2.810, 10683.236, 149.927, 52641.129 20/05/05,17:34:22,10,07,1, 11.9,1,1, 2.810, 10683.222, 149.869, 52641.160 20/05/05,17:34:22,11,07,1, 11.9,1,1, 2.810, 10683.248, 149.868, 52641.108 20/05/05,17:34:22,12,07,1, 11.9,1,1, 2.810, 10683.236, 149.869, 52641.132 20/05/05,17:34:22,13,07,1, 11.9,1,1, 2.810, 10683.211, 149.868, 52641.116 20/05/05,17:34:22,14,07,1, 11.9,1,1, 2.810, 10683.196, 149.823, 52641.087 20/05/05,17:34:22,15,07,1, 11.9,1,1, 2.810, 10683.227, 149.856, 52641.121 20/05/05,17:34:22,16,07,1, 11.9,1,1, 2.810, 10683.201, 149.851, 52641.090 20/05/05,17:34:22,17,07,1, 11.9,1,1, 2.810, 10683.183, 149.853, 52641.094 20/05/05,17:34:22,18,07,1, 11.9,1,1, 2.810, 10683.201, 149.835, 52641.059 20/05/05,17:34:22,19,07,1, 11.9,1,1, 2.810, 10683.198, 149.865, 52641.146 20/05/05,17:34:23,00,07,1, 11.9,1,1, 2.806, 10683.122, 149.734, 52641.087 20/05/05,17:34:23,01,07,1, 11.9,1,1, 2.806, 10683.186, 149.815, 52641.104 20/05/05,17:34:23,02,07,1, 11.9,1,1, 2.806, 10683.185, 149.847, 52641.132 20/05/05,17:34:23,03,07,1, 11.9,1,1, 2.806, 10683.178, 149.794, 52641.065 20/05/05,17:34:23,04,07,1, 11.9,1,1, 2.806, 10683.193, 149.816, 52641.090 20/05/05,17:34:23,05,07,1, 11.9,1,1, 2.806, 10683.174, 149.834, 52641.089 20/05/05,17:34:23,06,07,1, 11.9,1,1, 2.806, 10683.169, 149.794, 52641.068 20/05/05,17:34:23,07,07,1, 11.9,1,1, 2.806, 10683.172, 149.800, 52641.111 20/05/05,17:34:23,08,07,1, 11.9,1,1, 2.806, 10683.140, 149.798, 52641.112 20/05/05,17:34:23,09,07,1, 11.9,1,1, 2.806, 10683.166, 149.789, 52641.093 20/05/05,17:34:23,10,07,1, 11.9,1,1, 2.806, 10683.142, 149.766, 52641.038 20/05/05,17:34:23,11,07,1, 11.9,1,1, 2.806, 10683.176, 149.768, 52641.099 20/05/05,17:34:23,12,07,1, 11.9,1,1, 2.806, 10683.144, 149.759, 52641.121 20/05/05,17:34:23,13,07,1, 11.9,1,1, 2.806, 10683.147, 149.729, 52641.053 20/05/05,17:34:23,14,07,1, 11.9,1,1, 2.806, 10683.191, 149.760, 52641.103 20/05/05,17:34:23,15,07,1, 11.9,1,1, 2.806, 10683.178, 149.716, 52641.123 20/05/05,17:34:23,16,07,1, 11.9,1,1, 2.806, 10683.149, 149.744, 52641.091 20/05/05,17:34:23,17,07,1, 11.9,1,1, 2.806, 10683.124, 149.733, 52641.075 20/05/05,17:34:23,18,07,1, 11.9,1,1, 2.806, 10683.146, 149.775, 52641.080 20/05/05,17:34:23,19,07,1, 11.9,1,1, 2.806, 10683.125, 149.734, 52641.087 20/05/05,17:34:24,00,07,1, 11.9,1,1, 2.809, 10683.147, 149.668, 52641.090 20/05/05,17:34:24,01,07,1, 11.9,1,1, 2.809, 10683.152, 149.753, 52641.082 20/05/05,17:34:24,02,07,1, 11.9,1,1, 2.809, 10683.108, 149.717, 52641.087 20/05/05,17:34:24,03,07,1, 11.9,1,1, 2.809, 10683.148, 149.729, 52641.033 20/05/05,17:34:24,04,07,1, 11.9,1,1, 2.809, 10683.155, 149.735, 52641.096 20/05/05,17:34:24,05,07,1, 11.9,1,1, 2.809, 10683.135, 149.709, 52641.027 20/05/05,17:34:24,06,07,1, 11.9,1,1, 2.809, 10683.135, 149.688, 52641.081 20/05/05,17:34:24,07,07,1, 11.9,1,1, 2.809, 10683.141, 149.730, 52641.064 20/05/05,17:34:24,08,07,1, 11.9,1,1, 2.809, 10683.116, 149.667, 52641.032 20/05/05,17:34:24,09,07,1, 11.9,1,1, 2.809, 10683.104, 149.720, 52641.195 20/05/05,17:34:24,10,07,1, 11.9,1,1, 2.809, 10683.125, 149.696, 52641.104 20/05/05,17:34:24,11,07,1, 11.9,1,1, 2.809, 10683.110, 149.684, 52641.095 20/05/05,17:34:24,12,07,1, 11.9,1,1, 2.809, 10683.125, 149.631, 52641.050 20/05/05,17:34:24,13,07,1, 11.9,1,1, 2.809, 10683.138, 149.681, 52641.095 20/05/05,17:34:24,14,07,1, 11.9,1,1, 2.809, 10683.122, 149.646, 52641.091 20/05/05,17:34:24,15,07,1, 11.9,1,1, 2.809, 10683.114, 149.646, 52641.071 20/05/05,17:34:24,16,07,1, 11.9,1,1, 2.809, 10683.119, 149.667, 52641.088 20/05/05,17:34:24,17,07,1, 11.9,1,1, 2.809, 10683.151, 149.633, 52641.067 20/05/05,17:34:24,18,07,1, 11.9,1,1, 2.809, 10683.094, 149.629, 52641.059 20/05/05,17:34:24,19,07,1, 11.9,1,1, 2.809, 10683.149, 149.668, 52641.090 20/05/05,17:34:25,00,07,1, 11.9,1,1, 2.806, 10683.072, 149.576, 52641.047 20/05/05,17:34:25,01,07,1, 11.9,1,1, 2.806, 10683.130, 149.618, 52641.041 20/05/05,17:34:25,02,07,1, 11.9,1,1, 2.806, 10683.105, 149.645, 52641.053 20/05/05,17:34:25,03,07,1, 11.9,1,1, 2.806, 10683.103, 149.648, 52641.025 20/05/05,17:34:25,04,07,1, 11.9,1,1, 2.806, 10683.112, 149.609, 52641.011 20/05/05,17:34:25,05,07,1, 11.9,1,1, 2.806, 10683.111, 149.597, 52641.014 20/05/05,17:34:25,06,07,1, 11.9,1,1, 2.806, 10683.106, 149.624, 52641.034 20/05/05,17:34:25,07,07,1, 11.9,1,1, 2.806, 10683.096, 149.552, 52641.034 20/05/05,17:34:25,08,07,1, 11.9,1,1, 2.806, 10683.103, 149.600, 52640.993 20/05/05,17:34:25,09,07,1, 11.9,1,1, 2.806, 10683.109, 149.612, 52641.008 20/05/05,17:34:25,10,07,1, 11.9,1,1, 2.806, 10683.112, 149.599, 52641.006 20/05/05,17:34:25,11,07,1, 11.9,1,1, 2.806, 10683.108, 149.562, 52640.972 20/05/05,17:34:25,12,07,1, 11.9,1,1, 2.806, 10683.092, 149.640, 52641.089 20/05/05,17:34:25,13,07,1, 11.9,1,1, 2.806, 10683.062, 149.575, 52640.978 20/05/05,17:34:25,14,07,1, 11.9,1,1, 2.806, 10683.082, 149.587, 52640.995 20/05/05,17:34:25,15,07,1, 11.9,1,1, 2.806, 10683.082, 149.592, 52640.995 20/05/05,17:34:25,16,07,1, 11.9,1,1, 2.806, 10683.082, 149.591, 52641.019 20/05/05,17:34:25,17,07,1, 11.9,1,1, 2.806, 10683.048, 149.564, 52641.012 20/05/05,17:34:25,18,07,1, 11.9,1,1, 2.806, 10683.073, 149.605, 52641.027 20/05/05,17:34:25,19,07,1, 11.9,1,1, 2.806, 10683.072, 149.576, 52641.047 20/05/05,17:34:26,00,07,1, 11.9,1,1, 2.807, 10682.971, 149.521, 52641.023 20/05/05,17:34:26,01,07,1, 11.9,1,1, 2.807, 10683.067, 149.579, 52640.992 20/05/05,17:34:26,02,07,1, 11.9,1,1, 2.807, 10683.055, 149.573, 52641.029 20/05/05,17:34:26,03,07,1, 11.9,1,1, 2.807, 10683.051, 149.572, 52641.001 20/05/05,17:34:26,04,07,1, 11.9,1,1, 2.807, 10683.049, 149.558, 52640.967 20/05/05,17:34:26,05,07,1, 11.9,1,1, 2.807, 10683.045, 149.586, 52640.998 20/05/05,17:34:26,06,07,1, 11.9,1,1, 2.807, 10683.022, 149.554, 52640.983 20/05/05,17:34:26,07,07,1, 11.9,1,1, 2.807, 10683.035, 149.571, 52641.028 20/05/05,17:34:26,08,07,1, 11.9,1,1, 2.807, 10683.045, 149.570, 52640.991 20/05/05,17:34:26,09,07,1, 11.9,1,1, 2.807, 10683.033, 149.556, 52641.015 20/05/05,17:34:26,10,07,1, 11.9,1,1, 2.807, 10683.009, 149.549, 52641.006 20/05/05,17:34:26,11,07,1, 11.9,1,1, 2.807, 10683.039, 149.597, 52641.034 20/05/05,17:34:26,12,07,1, 11.9,1,1, 2.807, 10683.000, 149.518, 52640.995 20/05/05,17:34:26,13,07,1, 11.9,1,1, 2.807, 10683.012, 149.538, 52640.976 20/05/05,17:34:26,14,07,1, 11.9,1,1, 2.807, 10683.016, 149.581, 52641.020 20/05/05,17:34:26,15,07,1, 11.9,1,1, 2.807, 10683.000, 149.554, 52640.991 20/05/05,17:34:26,16,07,1, 11.9,1,1, 2.807, 10682.966, 149.512, 52640.930 20/05/05,17:34:26,17,07,1, 11.9,1,1, 2.807, 10682.983, 149.578, 52641.007 20/05/05,17:34:26,18,07,1, 11.9,1,1, 2.807, 10682.977, 149.543, 52640.958 20/05/05,17:34:26,19,07,1, 11.9,1,1, 2.807, 10682.979, 149.521, 52641.023 20/05/05,17:34:27,00,07,1, 11.9,1,1, 2.805, 10682.888, 149.495, 52641.001 20/05/05,17:34:27,01,07,1, 11.9,1,1, 2.805, 10683.015, 149.561, 52641.025 20/05/05,17:34:27,02,07,1, 11.9,1,1, 2.805, 10682.965, 149.520, 52640.956 20/05/05,17:34:27,03,07,1, 11.9,1,1, 2.805, 10682.980, 149.541, 52640.980 20/05/05,17:34:27,04,07,1, 11.9,1,1, 2.805, 10682.959, 149.553, 52640.985 20/05/05,17:34:27,05,07,1, 11.9,1,1, 2.805, 10682.961, 149.516, 52640.963 20/05/05,17:34:27,06,07,1, 11.9,1,1, 2.805, 10682.953, 149.529, 52640.982 20/05/05,17:34:27,07,07,1, 11.9,1,1, 2.805, 10682.954, 149.528, 52641.006 20/05/05,17:34:27,08,07,1, 11.9,1,1, 2.805, 10682.937, 149.526, 52641.000 20/05/05,17:34:27,09,07,1, 11.9,1,1, 2.805, 10682.940, 149.523, 52641.012 20/05/05,17:34:27,10,07,1, 11.9,1,1, 2.805, 10682.946, 149.554, 52641.026 20/05/05,17:34:27,11,07,1, 11.9,1,1, 2.805, 10682.952, 149.496, 52640.987 20/05/05,17:34:27,12,07,1, 11.9,1,1, 2.805, 10682.939, 149.510, 52641.005 20/05/05,17:34:27,13,07,1, 11.9,1,1, 2.805, 10682.925, 149.527, 52640.985 20/05/05,17:34:27,14,07,1, 11.9,1,1, 2.805, 10682.924, 149.538, 52640.991 20/05/05,17:34:27,15,07,1, 11.9,1,1, 2.805, 10682.892, 149.458, 52640.978 20/05/05,17:34:27,16,07,1, 11.9,1,1, 2.805, 10682.927, 149.526, 52641.014 20/05/05,17:34:27,17,07,1, 11.9,1,1, 2.805, 10682.909, 149.476, 52640.960 20/05/05,17:34:27,18,07,1, 11.9,1,1, 2.805, 10682.896, 149.485, 52640.983 20/05/05,17:34:27,19,07,1, 11.9,1,1, 2.805, 10682.894, 149.495, 52641.001 20/05/05,17:34:28,00,08,1, 11.9,1,1, 2.808, 10682.821, 149.399, 52641.022 20/05/05,17:34:28,01,08,1, 11.9,1,1, 2.808, 10682.883, 149.459, 52641.007 20/05/05,17:34:28,02,08,1, 11.9,1,1, 2.808, 10682.903, 149.508, 52640.994 20/05/05,17:34:28,03,08,1, 11.9,1,1, 2.808, 10682.909, 149.490, 52641.002 20/05/05,17:34:28,04,08,1, 11.9,1,1, 2.808, 10682.899, 149.446, 52640.964 20/05/05,17:34:28,05,08,1, 11.9,1,1, 2.808, 10682.890, 149.463, 52641.011 20/05/05,17:34:28,06,08,1, 11.9,1,1, 2.808, 10682.907, 149.493, 52641.028 20/05/05,17:34:28,07,08,1, 11.9,1,1, 2.808, 10682.843, 149.448, 52640.975 20/05/05,17:34:28,08,08,1, 11.9,1,1, 2.808, 10682.855, 149.462, 52640.986 20/05/05,17:34:28,09,08,1, 11.9,1,1, 2.808, 10682.871, 149.474, 52640.994 20/05/05,17:34:28,10,08,1, 11.9,1,1, 2.808, 10682.855, 149.429, 52641.009 20/05/05,17:34:28,11,08,1, 11.9,1,1, 2.808, 10682.860, 149.462, 52641.029 20/05/05,17:34:28,12,08,1, 11.9,1,1, 2.808, 10682.855, 149.446, 52640.990 20/05/05,17:34:28,13,08,1, 11.9,1,1, 2.808, 10682.850, 149.446, 52641.012 20/05/05,17:34:28,14,08,1, 11.9,1,1, 2.808, 10682.811, 149.428, 52640.987 20/05/05,17:34:28,15,08,1, 11.9,1,1, 2.808, 10682.814, 149.428, 52641.011 20/05/05,17:34:28,16,08,1, 11.9,1,1, 2.808, 10682.843, 149.424, 52641.007 20/05/05,17:34:28,17,08,1, 11.9,1,1, 2.808, 10682.831, 149.412, 52640.962 20/05/05,17:34:28,18,08,1, 11.9,1,1, 2.808, 10682.812, 149.418, 52640.997 20/05/05,17:34:28,19,08,1, 11.9,1,1, 2.808, 10682.824, 149.399, 52641.022 20/05/05,17:34:29,00,08,1, 11.8,1,1, 2.805, 10682.721, 149.303, 52641.047 20/05/05,17:34:29,01,08,1, 11.8,1,1, 2.805, 10682.814, 149.415, 52641.049 20/05/05,17:34:29,02,08,1, 11.8,1,1, 2.805, 10682.804, 149.385, 52640.993 20/05/05,17:34:29,03,08,1, 11.8,1,1, 2.805, 10682.796, 149.392, 52641.013 20/05/05,17:34:29,04,08,1, 11.8,1,1, 2.805, 10682.793, 149.400, 52641.038 20/05/05,17:34:29,05,08,1, 11.8,1,1, 2.805, 10682.790, 149.385, 52641.040 20/05/05,17:34:29,06,08,1, 11.8,1,1, 2.805, 10682.768, 149.374, 52640.967 20/05/05,17:34:29,07,08,1, 11.8,1,1, 2.805, 10682.776, 149.391, 52640.960 20/05/05,17:34:29,08,08,1, 11.8,1,1, 2.805, 10682.788, 149.400, 52641.009 20/05/05,17:34:29,09,08,1, 11.8,1,1, 2.805, 10682.743, 149.354, 52641.003 20/05/05,17:34:29,10,08,1, 11.8,1,1, 2.805, 10682.746, 149.356, 52641.045 20/05/05,17:34:29,11,08,1, 11.8,1,1, 2.805, 10682.754, 149.365, 52641.022 20/05/05,17:34:29,12,08,1, 11.8,1,1, 2.805, 10682.740, 149.350, 52641.036 20/05/05,17:34:29,13,08,1, 11.8,1,1, 2.805, 10682.755, 149.339, 52640.986 20/05/05,17:34:29,14,08,1, 11.8,1,1, 2.805, 10682.748, 149.363, 52641.039 20/05/05,17:34:29,15,08,1, 11.8,1,1, 2.805, 10682.734, 149.299, 52640.968 20/05/05,17:34:29,16,08,1, 11.8,1,1, 2.805, 10682.742, 149.336, 52641.012 20/05/05,17:34:29,17,08,1, 11.8,1,1, 2.805, 10682.728, 149.324, 52641.022 20/05/05,17:34:29,18,08,1, 11.8,1,1, 2.805, 10682.723, 149.315, 52640.972 20/05/05,17:34:29,19,08,1, 11.8,1,1, 2.805, 10682.725, 149.303, 52641.047 20/05/05,17:34:30,00,08,1, 11.9,1,1, 2.803, 10682.738, 149.258, 52641.005 20/05/05,17:34:30,01,08,1, 11.9,1,1, 2.803, 10682.741, 149.300, 52641.025 20/05/05,17:34:30,02,08,1, 11.9,1,1, 2.803, 10682.738, 149.279, 52641.008 20/05/05,17:34:30,03,08,1, 11.9,1,1, 2.803, 10682.745, 149.331, 52641.023 20/05/05,17:34:30,04,08,1, 11.9,1,1, 2.803, 10682.732, 149.308, 52641.033 20/05/05,17:34:30,05,08,1, 11.9,1,1, 2.803, 10682.715, 149.302, 52641.020 20/05/05,17:34:30,06,08,1, 11.9,1,1, 2.803, 10682.739, 149.284, 52641.070 20/05/05,17:34:30,07,08,1, 11.9,1,1, 2.803, 10682.728, 149.319, 52641.077 20/05/05,17:34:30,08,08,1, 11.9,1,1, 2.803, 10682.730, 149.256, 52641.027 20/05/05,17:34:30,09,08,1, 11.9,1,1, 2.803, 10682.757, 149.319, 52641.108 20/05/05,17:34:30,10,08,1, 11.9,1,1, 2.803, 10682.723, 149.260, 52641.026 20/05/05,17:34:30,11,08,1, 11.9,1,1, 2.803, 10682.723, 149.256, 52641.015 20/05/05,17:34:30,12,08,1, 11.9,1,1, 2.803, 10682.722, 149.251, 52641.040 20/05/05,17:34:30,13,08,1, 11.9,1,1, 2.803, 10682.754, 149.291, 52641.060 20/05/05,17:34:30,14,08,1, 11.9,1,1, 2.803, 10682.707, 149.226, 52641.029 20/05/05,17:34:30,15,08,1, 11.9,1,1, 2.803, 10682.744, 149.283, 52641.044 20/05/05,17:34:30,16,08,1, 11.9,1,1, 2.803, 10682.762, 149.281, 52641.276 20/05/05,17:34:30,17,08,1, 11.9,1,1, 2.803, 10682.763, 149.234, 52640.916 20/05/05,17:34:30,18,08,1, 11.9,1,1, 2.803, 10682.739, 149.230, 52640.986 20/05/05,17:34:30,19,08,1, 11.9,1,1, 2.803, 10682.742, 149.258, 52641.005 20/05/05,17:34:31,00,08,1, 11.9,1,1, 2.807, 10682.721, 149.114, 52641.054 20/05/05,17:34:31,01,08,1, 11.9,1,1, 2.807, 10682.733, 149.216, 52641.003 20/05/05,17:34:31,02,08,1, 11.9,1,1, 2.807, 10682.757, 149.237, 52641.069 20/05/05,17:34:31,03,08,1, 11.9,1,1, 2.807, 10682.741, 149.186, 52641.012 20/05/05,17:34:31,04,08,1, 11.9,1,1, 2.807, 10682.738, 149.223, 52641.050 20/05/05,17:34:31,05,08,1, 11.9,1,1, 2.807, 10682.730, 149.190, 52641.038 20/05/05,17:34:31,06,08,1, 11.9,1,1, 2.807, 10682.707, 149.215, 52641.006 20/05/05,17:34:31,07,08,1, 11.9,1,1, 2.807, 10682.717, 149.159, 52641.029 20/05/05,17:34:31,08,08,1, 11.9,1,1, 2.807, 10682.735, 149.231, 52641.045 20/05/05,17:34:31,09,08,1, 11.9,1,1, 2.807, 10682.712, 149.143, 52641.006 20/05/05,17:34:31,10,08,1, 11.9,1,1, 2.807, 10682.725, 149.150, 52641.011 20/05/05,17:34:31,11,08,1, 11.9,1,1, 2.807, 10682.772, 149.180, 52641.073 20/05/05,17:34:31,12,08,1, 11.9,1,1, 2.807, 10682.749, 149.166, 52641.056 20/05/05,17:34:31,13,08,1, 11.9,1,1, 2.807, 10682.722, 149.145, 52641.037 20/05/05,17:34:31,14,08,1, 11.9,1,1, 2.807, 10682.727, 149.150, 52641.060 20/05/05,17:34:31,15,08,1, 11.9,1,1, 2.807, 10682.737, 149.159, 52641.021 20/05/05,17:34:31,16,08,1, 11.9,1,1, 2.807, 10682.713, 149.128, 52641.038 20/05/05,17:34:31,17,08,1, 11.9,1,1, 2.807, 10682.739, 149.149, 52641.046 20/05/05,17:34:31,18,08,1, 11.9,1,1, 2.807, 10682.735, 149.105, 52640.999 20/05/05,17:34:31,19,08,1, 11.9,1,1, 2.807, 10682.729, 149.114, 52641.054 20/05/05,17:34:32,00,07,1, 11.9,1,1, 2.806, 10682.729, 148.985, 52641.017 20/05/05,17:34:32,01,07,1, 11.9,1,1, 2.806, 10682.734, 149.131, 52641.065 20/05/05,17:34:32,02,07,1, 11.9,1,1, 2.806, 10682.724, 149.079, 52641.016 20/05/05,17:34:32,03,07,1, 11.9,1,1, 2.806, 10682.747, 149.107, 52641.093 20/05/05,17:34:32,04,07,1, 11.9,1,1, 2.806, 10682.748, 149.097, 52641.086 20/05/05,17:34:32,05,07,1, 11.9,1,1, 2.806, 10682.721, 149.075, 52641.072 20/05/05,17:34:32,06,07,1, 11.9,1,1, 2.806, 10682.735, 149.051, 52641.056 20/05/05,17:34:32,07,07,1, 11.9,1,1, 2.806, 10682.733, 149.104, 52641.064 20/05/05,17:34:32,08,07,1, 11.9,1,1, 2.806, 10682.739, 149.085, 52641.073 20/05/05,17:34:32,09,07,1, 11.9,1,1, 2.806, 10682.737, 149.057, 52641.074 20/05/05,17:34:32,10,07,1, 11.9,1,1, 2.806, 10682.750, 149.038, 52641.062 20/05/05,17:34:32,11,07,1, 11.9,1,1, 2.806, 10682.735, 149.044, 52641.089 20/05/05,17:34:32,12,07,1, 11.9,1,1, 2.806, 10682.708, 148.988, 52641.026 20/05/05,17:34:32,13,07,1, 11.9,1,1, 2.806, 10682.733, 149.052, 52641.070 20/05/05,17:34:32,14,07,1, 11.9,1,1, 2.806, 10682.717, 149.011, 52641.089 20/05/05,17:34:32,15,07,1, 11.9,1,1, 2.806, 10682.726, 149.012, 52641.001 20/05/05,17:34:32,16,07,1, 11.9,1,1, 2.806, 10682.741, 148.989, 52641.049 20/05/05,17:34:32,17,07,1, 11.9,1,1, 2.806, 10682.717, 149.023, 52641.025 20/05/05,17:34:32,18,07,1, 11.9,1,1, 2.806, 10682.717, 148.967, 52641.006 20/05/05,17:34:32,19,07,1, 11.9,1,1, 2.806, 10682.732, 148.985, 52641.017 20/05/05,17:34:33,00,07,1, 11.9,1,1, 2.806, 10682.713, 148.795, 52641.057 20/05/05,17:34:33,01,07,1, 11.9,1,1, 2.806, 10682.746, 148.913, 52641.010 20/05/05,17:34:33,02,07,1, 11.9,1,1, 2.806, 10682.725, 148.936, 52641.007 20/05/05,17:34:33,03,07,1, 11.9,1,1, 2.806, 10682.767, 148.953, 52641.044 20/05/05,17:34:33,04,07,1, 11.9,1,1, 2.806, 10682.740, 148.917, 52641.029 20/05/05,17:34:33,05,07,1, 11.9,1,1, 2.806, 10682.726, 148.885, 52641.013 20/05/05,17:34:33,06,07,1, 11.9,1,1, 2.806, 10682.730, 148.896, 52641.114 20/05/05,17:34:33,07,07,1, 11.9,1,1, 2.806, 10682.721, 148.868, 52641.005 20/05/05,17:34:33,08,07,1, 11.9,1,1, 2.806, 10682.774, 148.867, 52641.041 20/05/05,17:34:33,09,07,1, 11.9,1,1, 2.806, 10682.717, 148.864, 52641.037 20/05/05,17:34:33,10,07,1, 11.9,1,1, 2.806, 10682.742, 148.847, 52641.046 20/05/05,17:34:33,11,07,1, 11.9,1,1, 2.806, 10682.732, 148.831, 52641.018 20/05/05,17:34:33,12,07,1, 11.9,1,1, 2.806, 10682.771, 148.841, 52641.078 20/05/05,17:34:33,13,07,1, 11.9,1,1, 2.806, 10682.719, 148.826, 52641.013 20/05/05,17:34:33,14,07,1, 11.9,1,1, 2.806, 10682.752, 148.796, 52641.039 20/05/05,17:34:33,15,07,1, 11.9,1,1, 2.806, 10682.765, 148.824, 52641.016 20/05/05,17:34:33,16,07,1, 11.9,1,1, 2.806, 10682.734, 148.795, 52641.030 20/05/05,17:34:33,17,07,1, 11.9,1,1, 2.806, 10682.727, 148.762, 52641.041 20/05/05,17:34:33,18,07,1, 11.9,1,1, 2.806, 10682.762, 148.798, 52641.008 20/05/05,17:34:33,19,07,1, 11.9,1,1, 2.806, 10682.720, 148.795, 52641.057 20/05/05,17:34:34,00,07,1, 11.9,1,1, 2.806, 10682.755, 148.626, 52641.032 20/05/05,17:34:34,01,07,1, 11.9,1,1, 2.806, 10682.760, 148.764, 52640.920 20/05/05,17:34:34,02,07,1, 11.9,1,1, 2.806, 10682.737, 148.746, 52640.964 20/05/05,17:34:34,03,07,1, 11.9,1,1, 2.806, 10682.755, 148.748, 52641.014 20/05/05,17:34:34,04,07,1, 11.9,1,1, 2.806, 10682.759, 148.723, 52640.991 20/05/05,17:34:34,05,07,1, 11.9,1,1, 2.806, 10682.755, 148.762, 52641.051 20/05/05,17:34:34,06,07,1, 11.9,1,1, 2.806, 10682.764, 148.675, 52640.992 20/05/05,17:34:34,07,07,1, 11.9,1,1, 2.806, 10682.778, 148.699, 52641.035 20/05/05,17:34:34,08,07,1, 11.9,1,1, 2.806, 10682.749, 148.699, 52641.011 20/05/05,17:34:34,09,07,1, 11.9,1,1, 2.806, 10682.748, 148.711, 52641.014 20/05/05,17:34:34,10,07,1, 11.9,1,1, 2.806, 10682.753, 148.689, 52640.990 20/05/05,17:34:34,11,07,1, 11.9,1,1, 2.806, 10682.768, 148.716, 52641.036 20/05/05,17:34:34,12,07,1, 11.9,1,1, 2.806, 10682.787, 148.661, 52640.982 20/05/05,17:34:34,13,07,1, 11.9,1,1, 2.806, 10682.782, 148.655, 52640.967 20/05/05,17:34:34,14,07,1, 11.9,1,1, 2.806, 10682.759, 148.665, 52640.981 20/05/05,17:34:34,15,07,1, 11.9,1,1, 2.806, 10682.767, 148.643, 52640.962 20/05/05,17:34:34,16,07,1, 11.9,1,1, 2.806, 10682.766, 148.622, 52641.027 20/05/05,17:34:34,17,07,1, 11.9,1,1, 2.806, 10682.767, 148.648, 52641.057 20/05/05,17:34:34,18,07,1, 11.9,1,1, 2.806, 10682.790, 148.645, 52641.038 20/05/05,17:34:34,19,07,1, 11.9,1,1, 2.806, 10682.760, 148.626, 52641.032 20/05/05,17:34:35,00,07,1, 11.9,1,1, 2.806, 10682.813, 148.553, 52641.020 20/05/05,17:34:35,01,07,1, 11.9,1,1, 2.806, 10682.778, 148.636, 52641.042 20/05/05,17:34:35,02,07,1, 11.9,1,1, 2.806, 10682.783, 148.607, 52640.988 20/05/05,17:34:35,03,07,1, 11.9,1,1, 2.806, 10682.787, 148.603, 52640.981 20/05/05,17:34:35,04,07,1, 11.9,1,1, 2.806, 10682.795, 148.642, 52641.013 20/05/05,17:34:35,05,07,1, 11.9,1,1, 2.806, 10682.773, 148.572, 52640.942 20/05/05,17:34:35,06,07,1, 11.9,1,1, 2.806, 10682.812, 148.604, 52641.013 20/05/05,17:34:35,07,07,1, 11.9,1,1, 2.806, 10682.815, 148.612, 52640.935 20/05/05,17:34:35,08,07,1, 11.9,1,1, 2.806, 10682.768, 148.585, 52641.033 20/05/05,17:34:35,09,07,1, 11.9,1,1, 2.806, 10682.806, 148.545, 52641.004 20/05/05,17:34:35,10,07,1, 11.9,1,1, 2.806, 10682.825, 148.599, 52641.060 20/05/05,17:34:35,11,07,1, 11.9,1,1, 2.806, 10682.800, 148.574, 52640.990 20/05/05,17:34:35,12,07,1, 11.9,1,1, 2.806, 10682.805, 148.552, 52641.009 20/05/05,17:34:35,13,07,1, 11.9,1,1, 2.806, 10682.802, 148.554, 52641.021 20/05/05,17:34:35,14,07,1, 11.9,1,1, 2.806, 10682.812, 148.559, 52641.027 20/05/05,17:34:35,15,07,1, 11.9,1,1, 2.806, 10682.792, 148.542, 52640.980 20/05/05,17:34:35,16,07,1, 11.9,1,1, 2.806, 10682.815, 148.575, 52641.071 20/05/05,17:34:35,17,07,1, 11.9,1,1, 2.806, 10682.804, 148.539, 52641.024 20/05/05,17:34:35,18,07,1, 11.9,1,1, 2.806, 10682.815, 148.498, 52640.971 20/05/05,17:34:35,19,07,1, 11.9,1,1, 2.806, 10682.819, 148.553, 52641.020 20/05/05,17:34:36,00,07,1, 11.9,1,1, 2.806, 10682.838, 148.495, 52641.001 20/05/05,17:34:36,01,07,1, 11.9,1,1, 2.806, 10682.819, 148.555, 52640.968 20/05/05,17:34:36,02,07,1, 11.9,1,1, 2.806, 10682.805, 148.528, 52640.997 20/05/05,17:34:36,03,07,1, 11.9,1,1, 2.806, 10682.834, 148.557, 52641.017 20/05/05,17:34:36,04,07,1, 11.9,1,1, 2.806, 10682.784, 148.494, 52640.990 20/05/05,17:34:36,05,07,1, 11.9,1,1, 2.806, 10682.860, 148.560, 52641.047 20/05/05,17:34:36,06,07,1, 11.9,1,1, 2.806, 10682.810, 148.511, 52641.008 20/05/05,17:34:36,07,07,1, 11.9,1,1, 2.806, 10682.827, 148.511, 52641.007 20/05/05,17:34:36,08,07,1, 11.9,1,1, 2.806, 10682.827, 148.522, 52640.955 20/05/05,17:34:36,09,07,1, 11.9,1,1, 2.806, 10682.843, 148.531, 52640.994 20/05/05,17:34:36,10,07,1, 11.9,1,1, 2.806, 10682.829, 148.505, 52640.986 20/05/05,17:34:36,11,07,1, 11.9,1,1, 2.806, 10682.823, 148.471, 52641.015 20/05/05,17:34:36,12,07,1, 11.9,1,1, 2.806, 10682.828, 148.500, 52641.037 20/05/05,17:34:36,13,07,1, 11.9,1,1, 2.806, 10682.834, 148.497, 52641.040 20/05/05,17:34:36,14,07,1, 11.9,1,1, 2.806, 10682.832, 148.466, 52640.993 20/05/05,17:34:36,15,07,1, 11.9,1,1, 2.806, 10682.835, 148.534, 52641.009 20/05/05,17:34:36,16,07,1, 11.9,1,1, 2.806, 10682.826, 148.522, 52641.023 20/05/05,17:34:36,17,07,1, 11.9,1,1, 2.806, 10682.841, 148.448, 52640.992 20/05/05,17:34:36,18,07,1, 11.9,1,1, 2.806, 10682.840, 148.499, 52641.045 20/05/05,17:34:36,19,07,1, 11.9,1,1, 2.806, 10682.839, 148.495, 52641.001 20/05/05,17:34:37,00,07,1, 11.9,1,1, 2.809, 10682.905, 148.447, 52640.961 20/05/05,17:34:37,01,07,1, 11.9,1,1, 2.809, 10682.866, 148.508, 52641.007 20/05/05,17:34:37,02,07,1, 11.9,1,1, 2.809, 10682.859, 148.495, 52641.012 20/05/05,17:34:37,03,07,1, 11.9,1,1, 2.809, 10682.838, 148.470, 52640.996 20/05/05,17:34:37,04,07,1, 11.9,1,1, 2.809, 10682.870, 148.503, 52641.027 20/05/05,17:34:37,05,07,1, 11.9,1,1, 2.809, 10682.857, 148.485, 52640.976 20/05/05,17:34:37,06,07,1, 11.9,1,1, 2.809, 10682.843, 148.495, 52640.985 20/05/05,17:34:37,07,07,1, 11.9,1,1, 2.809, 10682.833, 148.464, 52641.019 20/05/05,17:34:37,08,07,1, 11.9,1,1, 2.809, 10682.879, 148.475, 52640.986 20/05/05,17:34:37,09,07,1, 11.9,1,1, 2.809, 10682.859, 148.446, 52640.979 20/05/05,17:34:37,10,07,1, 11.9,1,1, 2.809, 10682.880, 148.472, 52640.972 20/05/05,17:34:37,11,07,1, 11.9,1,1, 2.809, 10682.891, 148.501, 52640.997 20/05/05,17:34:37,12,07,1, 11.9,1,1, 2.809, 10682.901, 148.494, 52640.989 20/05/05,17:34:37,13,07,1, 11.9,1,1, 2.809, 10682.867, 148.459, 52640.961 20/05/05,17:34:37,14,07,1, 11.9,1,1, 2.809, 10682.896, 148.500, 52640.968 20/05/05,17:34:37,15,07,1, 11.9,1,1, 2.809, 10682.892, 148.464, 52640.929 20/05/05,17:34:37,16,07,1, 11.9,1,1, 2.809, 10682.904, 148.477, 52640.996 20/05/05,17:34:37,17,07,1, 11.9,1,1, 2.809, 10682.933, 148.466, 52640.985 20/05/05,17:34:37,18,07,1, 11.9,1,1, 2.809, 10682.927, 148.478, 52640.963 20/05/05,17:34:37,19,07,1, 11.9,1,1, 2.809, 10682.905, 148.447, 52640.961 20/05/05,17:34:38,00,06,1, 11.9,1,1, 2.807, 10683.055, 148.344, 52640.976 20/05/05,17:34:38,01,06,1, 11.9,1,1, 2.807, 10682.937, 148.485, 52640.964 20/05/05,17:34:38,02,06,1, 11.9,1,1, 2.807, 10682.907, 148.416, 52640.948 20/05/05,17:34:38,03,06,1, 11.9,1,1, 2.807, 10682.946, 148.435, 52640.965 20/05/05,17:34:38,04,06,1, 11.9,1,1, 2.807, 10682.959, 148.457, 52640.976 20/05/05,17:34:38,05,06,1, 11.9,1,1, 2.807, 10682.953, 148.434, 52640.945 20/05/05,17:34:38,06,06,1, 11.9,1,1, 2.807, 10682.982, 148.432, 52640.944 20/05/05,17:34:38,07,06,1, 11.9,1,1, 2.807, 10682.974, 148.476, 52641.015 20/05/05,17:34:38,08,06,1, 11.9,1,1, 2.807, 10683.001, 148.421, 52640.937 20/05/05,17:34:38,09,06,1, 11.9,1,1, 2.807, 10682.979, 148.412, 52640.959 20/05/05,17:34:38,10,06,1, 11.9,1,1, 2.807, 10682.980, 148.407, 52640.950 20/05/05,17:34:38,11,06,1, 11.9,1,1, 2.807, 10683.013, 148.400, 52640.922 20/05/05,17:34:38,12,06,1, 11.9,1,1, 2.807, 10683.022, 148.398, 52640.901 20/05/05,17:34:38,13,06,1, 11.9,1,1, 2.807, 10683.041, 148.422, 52640.965 20/05/05,17:34:38,14,06,1, 11.9,1,1, 2.807, 10683.032, 148.378, 52640.943 20/05/05,17:34:38,15,06,1, 11.9,1,1, 2.807, 10683.018, 148.376, 52640.911 20/05/05,17:34:38,16,06,1, 11.9,1,1, 2.807, 10683.018, 148.364, 52640.970 20/05/05,17:34:38,17,06,1, 11.9,1,1, 2.807, 10683.062, 148.353, 52640.925 20/05/05,17:34:38,18,06,1, 11.9,1,1, 2.807, 10683.083, 148.350, 52640.932 20/05/05,17:34:38,19,06,1, 11.9,1,1, 2.807, 10683.062, 148.344, 52640.976 20/05/05,17:34:39,00,06,1, 11.9,1,1, 2.809, 10683.180, 148.150, 52640.779 20/05/05,17:34:39,01,06,1, 11.9,1,1, 2.809, 10683.081, 148.286, 52640.909 20/05/05,17:34:39,02,06,1, 11.9,1,1, 2.809, 10683.077, 148.310, 52640.919 20/05/05,17:34:39,03,06,1, 11.9,1,1, 2.809, 10683.072, 148.298, 52640.859 20/05/05,17:34:39,04,06,1, 11.9,1,1, 2.809, 10683.088, 148.256, 52640.888 20/05/05,17:34:39,05,06,1, 11.9,1,1, 2.809, 10683.111, 148.296, 52640.887 20/05/05,17:34:39,06,06,1, 11.9,1,1, 2.809, 10683.115, 148.295, 52640.923 20/05/05,17:34:39,07,06,1, 11.9,1,1, 2.809, 10683.101, 148.220, 52640.837 20/05/05,17:34:39,08,06,1, 11.9,1,1, 2.809, 10683.141, 148.261, 52640.910 20/05/05,17:34:39,09,06,1, 11.9,1,1, 2.809, 10683.117, 148.236, 52640.889 20/05/05,17:34:39,10,06,1, 11.9,1,1, 2.809, 10683.147, 148.211, 52640.894 20/05/05,17:34:39,11,06,1, 11.9,1,1, 2.809, 10683.143, 148.217, 52640.845 20/05/05,17:34:39,12,06,1, 11.9,1,1, 2.809, 10683.147, 148.239, 52640.871 20/05/05,17:34:39,13,06,1, 11.9,1,1, 2.809, 10683.120, 148.170, 52640.868 20/05/05,17:34:39,14,06,1, 11.9,1,1, 2.809, 10683.141, 148.186, 52640.837 20/05/05,17:34:39,15,06,1, 11.9,1,1, 2.809, 10683.141, 148.206, 52640.842 20/05/05,17:34:39,16,06,1, 11.9,1,1, 2.809, 10683.158, 148.167, 52640.842 20/05/05,17:34:39,17,06,1, 11.9,1,1, 2.809, 10683.143, 148.149, 52640.929 20/05/05,17:34:39,18,06,1, 11.9,1,1, 2.809, 10683.182, 148.184, 52640.833 20/05/05,17:34:39,19,06,1, 11.9,1,1, 2.809, 10683.183, 148.150, 52640.779 20/05/05,17:34:40,00,06,1, 11.9,1,1, 2.808, 10683.272, 148.015, 52640.782 20/05/05,17:34:40,01,06,1, 11.9,1,1, 2.808, 10683.214, 148.169, 52640.928 20/05/05,17:34:40,02,06,1, 11.9,1,1, 2.808, 10683.178, 148.114, 52640.783 20/05/05,17:34:40,03,06,1, 11.9,1,1, 2.808, 10683.204, 148.122, 52640.805 20/05/05,17:34:40,04,06,1, 11.9,1,1, 2.808, 10683.196, 148.140, 52640.797 20/05/05,17:34:40,05,06,1, 11.9,1,1, 2.808, 10683.189, 148.121, 52640.840 20/05/05,17:34:40,06,06,1, 11.9,1,1, 2.808, 10683.199, 148.098, 52640.779 20/05/05,17:34:40,07,06,1, 11.9,1,1, 2.808, 10683.207, 148.131, 52640.832 20/05/05,17:34:40,08,06,1, 11.9,1,1, 2.808, 10683.207, 148.096, 52640.763 20/05/05,17:34:40,09,06,1, 11.9,1,1, 2.808, 10683.220, 148.081, 52640.763 20/05/05,17:34:40,10,06,1, 11.9,1,1, 2.808, 10683.232, 148.086, 52640.805 20/05/05,17:34:40,11,06,1, 11.9,1,1, 2.808, 10683.231, 148.064, 52640.784 20/05/05,17:34:40,12,06,1, 11.9,1,1, 2.808, 10683.240, 148.060, 52640.766 20/05/05,17:34:40,13,06,1, 11.9,1,1, 2.808, 10683.249, 148.087, 52640.768 20/05/05,17:34:40,14,06,1, 11.9,1,1, 2.808, 10683.249, 148.081, 52640.764 20/05/05,17:34:40,15,06,1, 11.9,1,1, 2.808, 10683.241, 148.010, 52640.731 20/05/05,17:34:40,16,06,1, 11.9,1,1, 2.808, 10683.268, 148.056, 52640.783 20/05/05,17:34:40,17,06,1, 11.9,1,1, 2.808, 10683.236, 148.029, 52640.782 20/05/05,17:34:40,18,06,1, 11.9,1,1, 2.808, 10683.266, 148.011, 52640.766 20/05/05,17:34:40,19,06,1, 11.9,1,1, 2.808, 10683.272, 148.015, 52640.782 20/05/05,17:34:41,00,07,1, 12.0,1,1, 2.806, 10683.439, 147.886, 52640.705 20/05/05,17:34:41,01,07,1, 12.0,1,1, 2.806, 10683.279, 147.993, 52640.749 20/05/05,17:34:41,02,07,1, 12.0,1,1, 2.806, 10683.299, 148.017, 52640.788 20/05/05,17:34:41,03,07,1, 12.0,1,1, 2.806, 10683.289, 147.982, 52640.750 20/05/05,17:34:41,04,07,1, 12.0,1,1, 2.806, 10683.295, 147.973, 52640.737 20/05/05,17:34:41,05,07,1, 12.0,1,1, 2.806, 10683.333, 147.964, 52640.736 20/05/05,17:34:41,06,07,1, 12.0,1,1, 2.806, 10683.301, 147.986, 52640.766 20/05/05,17:34:41,07,07,1, 12.0,1,1, 2.806, 10683.325, 147.951, 52640.708 20/05/05,17:34:41,08,07,1, 12.0,1,1, 2.806, 10683.316, 147.932, 52640.715 20/05/05,17:34:41,09,07,1, 12.0,1,1, 2.806, 10683.342, 147.939, 52640.728 20/05/05,17:34:41,10,07,1, 12.0,1,1, 2.806, 10683.306, 147.925, 52640.684 20/05/05,17:34:41,11,07,1, 12.0,1,1, 2.806, 10683.359, 147.936, 52640.739 20/05/05,17:34:41,12,07,1, 12.0,1,1, 2.806, 10683.372, 147.949, 52640.727 20/05/05,17:34:41,13,07,1, 12.0,1,1, 2.806, 10683.367, 147.919, 52640.717 20/05/05,17:34:41,14,07,1, 12.0,1,1, 2.806, 10683.345, 147.859, 52640.717 20/05/05,17:34:41,15,07,1, 12.0,1,1, 2.806, 10683.400, 147.912, 52640.708 20/05/05,17:34:41,16,07,1, 12.0,1,1, 2.806, 10683.420, 147.893, 52640.721 20/05/05,17:34:41,17,07,1, 12.0,1,1, 2.806, 10683.397, 147.875, 52640.682 20/05/05,17:34:41,18,07,1, 12.0,1,1, 2.806, 10683.446, 147.874, 52640.676 20/05/05,17:34:41,19,07,1, 12.0,1,1, 2.806, 10683.444, 147.886, 52640.705 20/05/05,17:34:42,00,07,1, 11.8,1,1, 2.805, 10683.622, 147.727, 52640.560 20/05/05,17:34:42,01,07,1, 11.8,1,1, 2.805, 10683.440, 147.865, 52640.677 20/05/05,17:34:42,02,07,1, 11.8,1,1, 2.805, 10683.451, 147.836, 52640.653 20/05/05,17:34:42,03,07,1, 11.8,1,1, 2.805, 10683.474, 147.810, 52640.627 20/05/05,17:34:42,04,07,1, 11.8,1,1, 2.805, 10683.484, 147.847, 52640.638 20/05/05,17:34:42,05,07,1, 11.8,1,1, 2.805, 10683.494, 147.833, 52640.696 20/05/05,17:34:42,06,07,1, 11.8,1,1, 2.805, 10683.467, 147.809, 52640.611 20/05/05,17:34:42,07,07,1, 11.8,1,1, 2.805, 10683.506, 147.761, 52640.655 20/05/05,17:34:42,08,07,1, 11.8,1,1, 2.805, 10683.531, 147.820, 52640.615 20/05/05,17:34:42,09,07,1, 11.8,1,1, 2.805, 10683.543, 147.781, 52640.614 20/05/05,17:34:42,10,07,1, 11.8,1,1, 2.805, 10683.569, 147.805, 52640.628 20/05/05,17:34:42,11,07,1, 11.8,1,1, 2.805, 10683.568, 147.811, 52640.546 20/05/05,17:34:42,12,07,1, 11.8,1,1, 2.805, 10683.529, 147.802, 52640.627 20/05/05,17:34:42,13,07,1, 11.8,1,1, 2.805, 10683.580, 147.760, 52640.613 20/05/05,17:34:42,14,07,1, 11.8,1,1, 2.805, 10683.569, 147.819, 52640.645 20/05/05,17:34:42,15,07,1, 11.8,1,1, 2.805, 10683.609, 147.772, 52640.609 20/05/05,17:34:42,16,07,1, 11.8,1,1, 2.805, 10683.637, 147.779, 52640.604 20/05/05,17:34:42,17,07,1, 11.8,1,1, 2.805, 10683.612, 147.795, 52640.623 20/05/05,17:34:42,18,07,1, 11.8,1,1, 2.805, 10683.638, 147.785, 52640.599 20/05/05,17:34:42,19,07,1, 11.8,1,1, 2.805, 10683.623, 147.727, 52640.560 20/05/05,17:34:43,00,07,1, 11.9,1,1, 2.807, 10683.748, 147.669, 52640.512 20/05/05,17:34:43,01,07,1, 11.9,1,1, 2.807, 10683.643, 147.741, 52640.585 20/05/05,17:34:43,02,07,1, 11.9,1,1, 2.807, 10683.641, 147.732, 52640.575 20/05/05,17:34:43,03,07,1, 11.9,1,1, 2.807, 10683.682, 147.765, 52640.568 20/05/05,17:34:43,04,07,1, 11.9,1,1, 2.807, 10683.671, 147.784, 52640.593 20/05/05,17:34:43,05,07,1, 11.9,1,1, 2.807, 10683.688, 147.731, 52640.556 20/05/05,17:34:43,06,07,1, 11.9,1,1, 2.807, 10683.707, 147.736, 52640.530 20/05/05,17:34:43,07,07,1, 11.9,1,1, 2.807, 10683.689, 147.743, 52640.529 20/05/05,17:34:43,08,07,1, 11.9,1,1, 2.807, 10683.688, 147.688, 52640.541 20/05/05,17:34:43,09,07,1, 11.9,1,1, 2.807, 10683.696, 147.714, 52640.539 20/05/05,17:34:43,10,07,1, 11.9,1,1, 2.807, 10683.704, 147.710, 52640.574 20/05/05,17:34:43,11,07,1, 11.9,1,1, 2.807, 10683.675, 147.711, 52640.502 20/05/05,17:34:43,12,07,1, 11.9,1,1, 2.807, 10683.698, 147.675, 52640.472 20/05/05,17:34:43,13,07,1, 11.9,1,1, 2.807, 10683.743, 147.722, 52640.548 20/05/05,17:34:43,14,07,1, 11.9,1,1, 2.807, 10683.739, 147.681, 52640.498 20/05/05,17:34:43,15,07,1, 11.9,1,1, 2.807, 10683.720, 147.680, 52640.478 20/05/05,17:34:43,16,07,1, 11.9,1,1, 2.807, 10683.726, 147.675, 52640.500 20/05/05,17:34:43,17,07,1, 11.9,1,1, 2.807, 10683.745, 147.641, 52640.512 20/05/05,17:34:43,18,07,1, 11.9,1,1, 2.807, 10683.736, 147.634, 52640.484 20/05/05,17:34:43,19,07,1, 11.9,1,1, 2.807, 10683.755, 147.669, 52640.512 20/05/05,17:34:44,00,07,1, 11.8,1,1, 2.809, 10683.706, 147.439, 52640.415 20/05/05,17:34:44,01,07,1, 11.8,1,1, 2.809, 10683.715, 147.622, 52640.453 20/05/05,17:34:44,02,07,1, 11.8,1,1, 2.809, 10683.726, 147.623, 52640.461 20/05/05,17:34:44,03,07,1, 11.8,1,1, 2.809, 10683.744, 147.611, 52640.480 20/05/05,17:34:44,04,07,1, 11.8,1,1, 2.809, 10683.746, 147.582, 52640.454 20/05/05,17:34:44,05,07,1, 11.8,1,1, 2.809, 10683.743, 147.584, 52640.467 20/05/05,17:34:44,06,07,1, 11.8,1,1, 2.809, 10683.732, 147.580, 52640.443 20/05/05,17:34:44,07,07,1, 11.8,1,1, 2.809, 10683.730, 147.558, 52640.421 20/05/05,17:34:44,08,07,1, 11.8,1,1, 2.809, 10683.748, 147.567, 52640.458 20/05/05,17:34:44,09,07,1, 11.8,1,1, 2.809, 10683.708, 147.552, 52640.426 20/05/05,17:34:44,10,07,1, 11.8,1,1, 2.809, 10683.754, 147.542, 52640.358 20/05/05,17:34:44,11,07,1, 11.8,1,1, 2.809, 10683.698, 147.504, 52640.461 20/05/05,17:34:44,12,07,1, 11.8,1,1, 2.809, 10683.719, 147.552, 52640.533 20/05/05,17:34:44,13,07,1, 11.8,1,1, 2.809, 10683.702, 147.486, 52640.487 20/05/05,17:34:44,14,07,1, 11.8,1,1, 2.809, 10683.710, 147.536, 52640.454 20/05/05,17:34:44,15,07,1, 11.8,1,1, 2.809, 10683.707, 147.545, 52640.461 20/05/05,17:34:44,16,07,1, 11.8,1,1, 2.809, 10683.670, 147.501, 52640.450 20/05/05,17:34:44,17,07,1, 11.8,1,1, 2.809, 10683.678, 147.491, 52640.418 20/05/05,17:34:44,18,07,1, 11.8,1,1, 2.809, 10683.714, 147.522, 52640.456 20/05/05,17:34:44,19,07,1, 11.8,1,1, 2.809, 10683.708, 147.439, 52640.415 20/05/05,17:34:45,00,07,1, 11.8,1,1, 2.809, 10683.622, 147.434, 52640.362 20/05/05,17:34:45,01,07,1, 11.8,1,1, 2.809, 10683.700, 147.477, 52640.452 20/05/05,17:34:45,02,07,1, 11.8,1,1, 2.809, 10683.689, 147.456, 52640.390 20/05/05,17:34:45,03,07,1, 11.8,1,1, 2.809, 10683.677, 147.439, 52640.426 20/05/05,17:34:45,04,07,1, 11.8,1,1, 2.809, 10683.694, 147.480, 52640.484 20/05/05,17:34:45,05,07,1, 11.8,1,1, 2.809, 10683.685, 147.439, 52640.396 20/05/05,17:34:45,06,07,1, 11.8,1,1, 2.809, 10683.666, 147.437, 52640.420 20/05/05,17:34:45,07,07,1, 11.8,1,1, 2.809, 10683.690, 147.453, 52640.419 20/05/05,17:34:45,08,07,1, 11.8,1,1, 2.809, 10683.666, 147.457, 52640.390 20/05/05,17:34:45,09,07,1, 11.8,1,1, 2.809, 10683.662, 147.447, 52640.387 20/05/05,17:34:45,10,07,1, 11.8,1,1, 2.809, 10683.647, 147.466, 52640.424 20/05/05,17:34:45,11,07,1, 11.8,1,1, 2.809, 10683.640, 147.455, 52640.435 20/05/05,17:34:45,12,07,1, 11.8,1,1, 2.809, 10683.630, 147.419, 52640.412 20/05/05,17:34:45,13,07,1, 11.8,1,1, 2.809, 10683.657, 147.472, 52640.486 20/05/05,17:34:45,14,07,1, 11.8,1,1, 2.809, 10683.656, 147.450, 52640.408 20/05/05,17:34:45,15,07,1, 11.8,1,1, 2.809, 10683.638, 147.423, 52640.396 20/05/05,17:34:45,16,07,1, 11.8,1,1, 2.809, 10683.653, 147.422, 52640.361 20/05/05,17:34:45,17,07,1, 11.8,1,1, 2.809, 10683.647, 147.493, 52640.453 20/05/05,17:34:45,18,07,1, 11.8,1,1, 2.809, 10683.596, 147.435, 52640.365 20/05/05,17:34:45,19,07,1, 11.8,1,1, 2.809, 10683.624, 147.434, 52640.362 20/05/05,17:34:46,00,08,1, 11.8,1,1, 2.807, 10683.472, 147.524, 52640.463 20/05/05,17:34:46,01,08,1, 11.8,1,1, 2.807, 10683.564, 147.445, 52640.403 20/05/05,17:34:46,02,08,1, 11.8,1,1, 2.807, 10683.588, 147.468, 52640.402 20/05/05,17:34:46,03,08,1, 11.8,1,1, 2.807, 10683.600, 147.473, 52640.450 20/05/05,17:34:46,04,08,1, 11.8,1,1, 2.807, 10683.570, 147.459, 52640.431 20/05/05,17:34:46,05,08,1, 11.8,1,1, 2.807, 10683.557, 147.452, 52640.402 20/05/05,17:34:46,06,08,1, 11.8,1,1, 2.807, 10683.578, 147.501, 52640.455 20/05/05,17:34:46,07,08,1, 11.8,1,1, 2.807, 10683.574, 147.473, 52640.463 20/05/05,17:34:46,08,08,1, 11.8,1,1, 2.807, 10683.543, 147.466, 52640.439 20/05/05,17:34:46,09,08,1, 11.8,1,1, 2.807, 10683.576, 147.476, 52640.496 20/05/05,17:34:46,10,08,1, 11.8,1,1, 2.807, 10683.550, 147.504, 52640.478 20/05/05,17:34:46,11,08,1, 11.8,1,1, 2.807, 10683.502, 147.453, 52640.392 20/05/05,17:34:46,12,08,1, 11.8,1,1, 2.807, 10683.529, 147.487, 52640.435 20/05/05,17:34:46,13,08,1, 11.8,1,1, 2.807, 10683.499, 147.492, 52640.443 20/05/05,17:34:46,14,08,1, 11.8,1,1, 2.807, 10683.507, 147.512, 52640.437 20/05/05,17:34:46,15,08,1, 11.8,1,1, 2.807, 10683.504, 147.506, 52640.486 20/05/05,17:34:46,16,08,1, 11.8,1,1, 2.807, 10683.507, 147.534, 52640.476 20/05/05,17:34:46,17,08,1, 11.8,1,1, 2.807, 10683.482, 147.465, 52640.426 20/05/05,17:34:46,18,08,1, 11.8,1,1, 2.807, 10683.461, 147.500, 52640.448 20/05/05,17:34:46,19,08,1, 11.8,1,1, 2.807, 10683.479, 147.524, 52640.463 20/05/05,17:34:47,00,07,1, 12.0,1,1, 2.809, 10683.289, 147.575, 52640.486 20/05/05,17:34:47,01,07,1, 12.0,1,1, 2.809, 10683.434, 147.513, 52640.437 20/05/05,17:34:47,02,07,1, 12.0,1,1, 2.809, 10683.451, 147.508, 52640.477 20/05/05,17:34:47,03,07,1, 12.0,1,1, 2.809, 10683.426, 147.510, 52640.432 20/05/05,17:34:47,04,07,1, 12.0,1,1, 2.809, 10683.432, 147.495, 52640.455 20/05/05,17:34:47,05,07,1, 12.0,1,1, 2.809, 10683.427, 147.537, 52640.498 20/05/05,17:34:47,06,07,1, 12.0,1,1, 2.809, 10683.372, 147.493, 52640.457 20/05/05,17:34:47,07,07,1, 12.0,1,1, 2.809, 10683.386, 147.508, 52640.505 20/05/05,17:34:47,08,07,1, 12.0,1,1, 2.809, 10683.400, 147.544, 52640.501 20/05/05,17:34:47,09,07,1, 12.0,1,1, 2.809, 10683.370, 147.550, 52640.528 20/05/05,17:34:47,10,07,1, 12.0,1,1, 2.809, 10683.365, 147.540, 52640.499 20/05/05,17:34:47,11,07,1, 12.0,1,1, 2.809, 10683.373, 147.570, 52640.528 20/05/05,17:34:47,12,07,1, 12.0,1,1, 2.809, 10683.340, 147.549, 52640.500 20/05/05,17:34:47,13,07,1, 12.0,1,1, 2.809, 10683.349, 147.555, 52640.495 20/05/05,17:34:47,14,07,1, 12.0,1,1, 2.809, 10683.345, 147.566, 52640.535 20/05/05,17:34:47,15,07,1, 12.0,1,1, 2.809, 10683.318, 147.594, 52640.509 20/05/05,17:34:47,16,07,1, 12.0,1,1, 2.809, 10683.345, 147.582, 52640.506 20/05/05,17:34:47,17,07,1, 12.0,1,1, 2.809, 10683.331, 147.587, 52640.525 20/05/05,17:34:47,18,07,1, 12.0,1,1, 2.809, 10683.325, 147.582, 52640.507 20/05/05,17:34:47,19,07,1, 12.0,1,1, 2.809, 10683.294, 147.575, 52640.486 20/05/05,17:34:48,00,07,1, 11.8,1,1, 2.805, 10683.188, 147.803, 52640.620 20/05/05,17:34:48,01,07,1, 11.8,1,1, 2.805, 10683.284, 147.623, 52640.546 20/05/05,17:34:48,02,07,1, 11.8,1,1, 2.805, 10683.301, 147.597, 52640.524 20/05/05,17:34:48,03,07,1, 11.8,1,1, 2.805, 10683.292, 147.595, 52640.561 20/05/05,17:34:48,04,07,1, 11.8,1,1, 2.805, 10683.307, 147.693, 52640.605 20/05/05,17:34:48,05,07,1, 11.8,1,1, 2.805, 10683.295, 147.631, 52640.521 20/05/05,17:34:48,06,07,1, 11.8,1,1, 2.805, 10683.305, 147.661, 52640.564 20/05/05,17:34:48,07,07,1, 11.8,1,1, 2.805, 10683.263, 147.637, 52640.321 20/05/05,17:34:48,08,07,1, 11.8,1,1, 2.805, 10683.227, 147.656, 52640.659 20/05/05,17:34:48,09,07,1, 11.8,1,1, 2.805, 10683.248, 147.672, 52640.660 20/05/05,17:34:48,10,07,1, 11.8,1,1, 2.805, 10683.243, 147.742, 52640.972 20/05/05,17:34:48,11,07,1, 11.8,1,1, 2.805, 10683.280, 147.702, 52640.662 20/05/05,17:34:48,12,07,1, 11.8,1,1, 2.805, 10683.271, 147.688, 52640.623 20/05/05,17:34:48,13,07,1, 11.8,1,1, 2.805, 10683.273, 147.723, 52640.598 20/05/05,17:34:48,14,07,1, 11.8,1,1, 2.805, 10683.230, 147.742, 52640.667 20/05/05,17:34:48,15,07,1, 11.8,1,1, 2.805, 10683.239, 147.711, 52640.623 20/05/05,17:34:48,16,07,1, 11.8,1,1, 2.805, 10683.227, 147.739, 52640.625 20/05/05,17:34:48,17,07,1, 11.8,1,1, 2.805, 10683.198, 147.751, 52640.651 20/05/05,17:34:48,18,07,1, 11.8,1,1, 2.805, 10683.199, 147.742, 52640.621 20/05/05,17:34:48,19,07,1, 11.8,1,1, 2.805, 10683.190, 147.803, 52640.620 20/05/05,17:34:49,00,07,1, 11.9,1,1, 2.807, 10683.072, 147.927, 52640.724 20/05/05,17:34:49,01,07,1, 11.9,1,1, 2.807, 10683.172, 147.772, 52640.663 20/05/05,17:34:49,02,07,1, 11.9,1,1, 2.807, 10683.196, 147.793, 52640.645 20/05/05,17:34:49,03,07,1, 11.9,1,1, 2.807, 10683.199, 147.827, 52640.672 20/05/05,17:34:49,04,07,1, 11.9,1,1, 2.807, 10683.169, 147.780, 52640.658 20/05/05,17:34:49,05,07,1, 11.9,1,1, 2.807, 10683.177, 147.830, 52640.681 20/05/05,17:34:49,06,07,1, 11.9,1,1, 2.807, 10683.152, 147.824, 52640.665 20/05/05,17:34:49,07,07,1, 11.9,1,1, 2.807, 10683.163, 147.848, 52640.702 20/05/05,17:34:49,08,07,1, 11.9,1,1, 2.807, 10683.133, 147.841, 52640.665 20/05/05,17:34:49,09,07,1, 11.9,1,1, 2.807, 10683.128, 147.867, 52640.673 20/05/05,17:34:49,10,07,1, 11.9,1,1, 2.807, 10683.107, 147.806, 52640.638 20/05/05,17:34:49,11,07,1, 11.9,1,1, 2.807, 10683.119, 147.870, 52640.729 20/05/05,17:34:49,12,07,1, 11.9,1,1, 2.807, 10683.069, 147.922, 52640.948 20/05/05,17:34:49,13,07,1, 11.9,1,1, 2.807, 10683.095, 147.887, 52640.738 20/05/05,17:34:49,14,07,1, 11.9,1,1, 2.807, 10683.113, 147.903, 52640.738 20/05/05,17:34:49,15,07,1, 11.9,1,1, 2.807, 10683.099, 147.927, 52640.736 20/05/05,17:34:49,16,07,1, 11.9,1,1, 2.807, 10683.081, 147.903, 52640.738 20/05/05,17:34:49,17,07,1, 11.9,1,1, 2.807, 10683.072, 147.916, 52640.706 20/05/05,17:34:49,18,07,1, 11.9,1,1, 2.807, 10683.090, 147.954, 52640.736 20/05/05,17:34:49,19,07,1, 11.9,1,1, 2.807, 10683.072, 147.927, 52640.724 20/05/05,17:34:50,00,07,1, 11.9,1,1, 2.808, 10682.988, 148.151, 52640.841 20/05/05,17:34:50,01,07,1, 11.9,1,1, 2.808, 10683.050, 147.959, 52640.757 20/05/05,17:34:50,02,07,1, 11.9,1,1, 2.808, 10683.071, 148.040, 52640.790 20/05/05,17:34:50,03,07,1, 11.9,1,1, 2.808, 10683.038, 147.977, 52640.696 20/05/05,17:34:50,04,07,1, 11.9,1,1, 2.808, 10683.042, 148.025, 52640.786 20/05/05,17:34:50,05,07,1, 11.9,1,1, 2.808, 10683.043, 148.011, 52640.727 20/05/05,17:34:50,06,07,1, 11.9,1,1, 2.808, 10683.019, 148.011, 52640.755 20/05/05,17:34:50,07,07,1, 11.9,1,1, 2.808, 10683.016, 148.044, 52640.798 20/05/05,17:34:50,08,07,1, 11.9,1,1, 2.808, 10683.024, 148.030, 52640.749 20/05/05,17:34:50,09,07,1, 11.9,1,1, 2.808, 10683.018, 148.023, 52640.736 20/05/05,17:34:50,10,07,1, 11.9,1,1, 2.808, 10682.997, 148.090, 52640.792 20/05/05,17:34:50,11,07,1, 11.9,1,1, 2.808, 10683.011, 148.091, 52640.787 20/05/05,17:34:50,12,07,1, 11.9,1,1, 2.808, 10682.984, 148.054, 52640.817 20/05/05,17:34:50,13,07,1, 11.9,1,1, 2.808, 10683.015, 148.087, 52640.818 20/05/05,17:34:50,14,07,1, 11.9,1,1, 2.808, 10682.994, 148.101, 52640.814 20/05/05,17:34:50,15,07,1, 11.9,1,1, 2.808, 10682.996, 148.073, 52640.764 20/05/05,17:34:50,16,07,1, 11.9,1,1, 2.808, 10682.999, 148.108, 52640.796 20/05/05,17:34:50,17,07,1, 11.9,1,1, 2.808, 10682.994, 148.146, 52640.832 20/05/05,17:34:50,18,07,1, 11.9,1,1, 2.808, 10682.966, 148.073, 52640.811 20/05/05,17:34:50,19,07,1, 11.9,1,1, 2.808, 10682.995, 148.151, 52640.841 20/05/05,17:34:51,00,07,1, 11.9,1,1, 2.810, 10682.930, 148.317, 52640.827 20/05/05,17:34:51,01,07,1, 11.9,1,1, 2.810, 10682.993, 148.150, 52640.822 20/05/05,17:34:51,02,07,1, 11.9,1,1, 2.810, 10682.946, 148.145, 52640.925 20/05/05,17:34:51,03,07,1, 11.9,1,1, 2.810, 10683.000, 148.219, 52640.900 20/05/05,17:34:51,04,07,1, 11.9,1,1, 2.810, 10682.945, 148.152, 52640.780 20/05/05,17:34:51,05,07,1, 11.9,1,1, 2.810, 10682.947, 148.187, 52640.812 20/05/05,17:34:51,06,07,1, 11.9,1,1, 2.810, 10682.947, 148.219, 52640.825 20/05/05,17:34:51,07,07,1, 11.9,1,1, 2.810, 10682.958, 148.189, 52640.800 20/05/05,17:34:51,08,07,1, 11.9,1,1, 2.810, 10682.984, 148.215, 52640.839 20/05/05,17:34:51,09,07,1, 11.9,1,1, 2.810, 10682.928, 148.256, 52640.970 20/05/05,17:34:51,10,07,1, 11.9,1,1, 2.810, 10682.983, 148.247, 52640.838 20/05/05,17:34:51,11,07,1, 11.9,1,1, 2.810, 10682.978, 148.224, 52640.785 20/05/05,17:34:51,12,07,1, 11.9,1,1, 2.810, 10682.952, 148.256, 52640.835 20/05/05,17:34:51,13,07,1, 11.9,1,1, 2.810, 10682.925, 148.276, 52640.839 20/05/05,17:34:51,14,07,1, 11.9,1,1, 2.810, 10682.936, 148.254, 52640.830 20/05/05,17:34:51,15,07,1, 11.9,1,1, 2.810, 10682.900, 148.296, 52640.825 20/05/05,17:34:51,16,07,1, 11.9,1,1, 2.810, 10682.908, 148.323, 52640.743 20/05/05,17:34:51,17,07,1, 11.9,1,1, 2.810, 10682.947, 148.303, 52640.801 20/05/05,17:34:51,18,07,1, 11.9,1,1, 2.810, 10682.931, 148.349, 52640.824 20/05/05,17:34:51,19,07,1, 11.9,1,1, 2.810, 10682.937, 148.317, 52640.827 20/05/05,17:34:52,00,07,1, 11.9,1,1, 2.803, 10682.796, 148.504, 52640.904 20/05/05,17:34:52,01,07,1, 11.9,1,1, 2.803, 10682.891, 148.337, 52640.847 20/05/05,17:34:52,02,07,1, 11.9,1,1, 2.803, 10682.925, 148.367, 52640.877 20/05/05,17:34:52,03,07,1, 11.9,1,1, 2.803, 10682.894, 148.339, 52640.851 20/05/05,17:34:52,04,07,1, 11.9,1,1, 2.803, 10682.881, 148.379, 52640.869 20/05/05,17:34:52,05,07,1, 11.9,1,1, 2.803, 10682.893, 148.406, 52640.902 20/05/05,17:34:52,06,07,1, 11.9,1,1, 2.803, 10682.845, 148.375, 52640.878 20/05/05,17:34:52,07,07,1, 11.9,1,1, 2.803, 10682.883, 148.390, 52640.859 20/05/05,17:34:52,08,07,1, 11.9,1,1, 2.803, 10682.852, 148.427, 52640.894 20/05/05,17:34:52,09,07,1, 11.9,1,1, 2.803, 10682.847, 148.431, 52640.892 20/05/05,17:34:52,10,07,1, 11.9,1,1, 2.803, 10682.846, 148.431, 52640.889 20/05/05,17:34:52,11,07,1, 11.9,1,1, 2.803, 10682.838, 148.460, 52640.881 20/05/05,17:34:52,12,07,1, 11.9,1,1, 2.803, 10682.827, 148.425, 52640.859 20/05/05,17:34:52,13,07,1, 11.9,1,1, 2.803, 10682.850, 148.486, 52640.916 20/05/05,17:34:52,14,07,1, 11.9,1,1, 2.803, 10682.826, 148.469, 52640.916 20/05/05,17:34:52,15,07,1, 11.9,1,1, 2.803, 10682.830, 148.484, 52640.907 20/05/05,17:34:52,16,07,1, 11.9,1,1, 2.803, 10682.796, 148.466, 52640.879 20/05/05,17:34:52,17,07,1, 11.9,1,1, 2.803, 10682.800, 148.498, 52640.958 20/05/05,17:34:52,18,07,1, 11.9,1,1, 2.803, 10682.783, 148.458, 52640.871 20/05/05,17:34:52,19,07,1, 11.9,1,1, 2.803, 10682.800, 148.504, 52640.904 20/05/05,17:34:53,00,06,1, 11.9,1,1, 2.806, 10682.721, 148.606, 52640.832 20/05/05,17:34:53,01,06,1, 11.9,1,1, 2.806, 10682.800, 148.538, 52640.941 20/05/05,17:34:53,02,06,1, 11.9,1,1, 2.806, 10682.773, 148.519, 52640.930 20/05/05,17:34:53,03,06,1, 11.9,1,1, 2.806, 10682.780, 148.591, 52640.900 20/05/05,17:34:53,04,06,1, 11.9,1,1, 2.806, 10682.775, 148.550, 52640.961 20/05/05,17:34:53,05,06,1, 11.9,1,1, 2.806, 10682.779, 148.544, 52640.933 20/05/05,17:34:53,06,06,1, 11.9,1,1, 2.806, 10682.773, 148.580, 52640.988 20/05/05,17:34:53,07,06,1, 11.9,1,1, 2.806, 10682.745, 148.539, 52640.949 20/05/05,17:34:53,08,06,1, 11.9,1,1, 2.806, 10682.763, 148.567, 52640.933 20/05/05,17:34:53,09,06,1, 11.9,1,1, 2.806, 10682.743, 148.577, 52640.930 20/05/05,17:34:53,10,06,1, 11.9,1,1, 2.806, 10682.752, 148.590, 52640.938 20/05/05,17:34:53,11,06,1, 11.9,1,1, 2.806, 10682.725, 148.556, 52640.951 20/05/05,17:34:53,12,06,1, 11.9,1,1, 2.806, 10682.735, 148.593, 52640.993 20/05/05,17:34:53,13,06,1, 11.9,1,1, 2.806, 10682.730, 148.593, 52640.957 20/05/05,17:34:53,14,06,1, 11.9,1,1, 2.806, 10682.734, 148.574, 52640.969 20/05/05,17:34:53,15,06,1, 11.9,1,1, 2.806, 10682.731, 148.604, 52640.964 20/05/05,17:34:53,16,06,1, 11.9,1,1, 2.806, 10682.706, 148.608, 52640.988 20/05/05,17:34:53,17,06,1, 11.9,1,1, 2.806, 10682.705, 148.568, 52640.948 20/05/05,17:34:53,18,06,1, 11.9,1,1, 2.806, 10682.708, 148.605, 52640.958 20/05/05,17:34:53,19,06,1, 11.9,1,1, 2.806, 10682.723, 148.606, 52640.832 20/05/05,17:34:54,00,06,1, 11.9,1,1, 2.805, 10682.579, 148.633, 52641.005 20/05/05,17:34:54,01,06,1, 11.9,1,1, 2.805, 10682.698, 148.635, 52640.994 20/05/05,17:34:54,02,06,1, 11.9,1,1, 2.805, 10682.702, 148.646, 52640.998 20/05/05,17:34:54,03,06,1, 11.9,1,1, 2.805, 10682.680, 148.594, 52640.987 20/05/05,17:34:54,04,06,1, 11.9,1,1, 2.805, 10682.670, 148.619, 52641.010 20/05/05,17:34:54,05,06,1, 11.9,1,1, 2.805, 10682.699, 148.678, 52641.018 20/05/05,17:34:54,06,06,1, 11.9,1,1, 2.805, 10682.673, 148.606, 52640.965 20/05/05,17:34:54,07,06,1, 11.9,1,1, 2.805, 10682.692, 148.636, 52641.059 20/05/05,17:34:54,08,06,1, 11.9,1,1, 2.805, 10682.642, 148.633, 52640.987 20/05/05,17:34:54,09,06,1, 11.9,1,1, 2.805, 10682.632, 148.637, 52641.045 20/05/05,17:34:54,10,06,1, 11.9,1,1, 2.805, 10682.645, 148.644, 52641.009 20/05/05,17:34:54,11,06,1, 11.9,1,1, 2.805, 10682.661, 148.676, 52641.026 20/05/05,17:34:54,12,06,1, 11.9,1,1, 2.805, 10682.632, 148.624, 52640.925 20/05/05,17:34:54,13,06,1, 11.9,1,1, 2.805, 10682.640, 148.660, 52641.067 20/05/05,17:34:54,14,06,1, 11.9,1,1, 2.805, 10682.641, 148.681, 52641.070 20/05/05,17:34:54,15,06,1, 11.9,1,1, 2.805, 10682.630, 148.661, 52641.024 20/05/05,17:34:54,16,06,1, 11.9,1,1, 2.805, 10682.645, 148.626, 52641.019 20/05/05,17:34:54,17,06,1, 11.9,1,1, 2.805, 10682.632, 148.678, 52641.074 20/05/05,17:34:54,18,06,1, 11.9,1,1, 2.805, 10682.609, 148.652, 52641.058 20/05/05,17:34:54,19,06,1, 11.9,1,1, 2.805, 10682.585, 148.633, 52641.005 20/05/05,17:34:55,00,06,1, 11.9,1,1, 2.806, 10682.479, 148.762, 52641.115 20/05/05,17:34:55,01,06,1, 11.9,1,1, 2.806, 10682.607, 148.641, 52641.036 20/05/05,17:34:55,02,06,1, 11.9,1,1, 2.806, 10682.583, 148.664, 52641.036 20/05/05,17:34:55,03,06,1, 11.9,1,1, 2.806, 10682.590, 148.694, 52641.062 20/05/05,17:34:55,04,06,1, 11.9,1,1, 2.806, 10682.603, 148.726, 52641.070 20/05/05,17:34:55,05,06,1, 11.9,1,1, 2.806, 10682.567, 148.633, 52641.038 20/05/05,17:34:55,06,06,1, 11.9,1,1, 2.806, 10682.561, 148.719, 52641.041 20/05/05,17:34:55,07,06,1, 11.9,1,1, 2.806, 10682.553, 148.684, 52641.069 20/05/05,17:34:55,08,06,1, 11.9,1,1, 2.806, 10682.532, 148.682, 52641.029 20/05/05,17:34:55,09,06,1, 11.9,1,1, 2.806, 10682.534, 148.702, 52641.030 20/05/05,17:34:55,10,06,1, 11.9,1,1, 2.806, 10682.541, 148.731, 52641.044 20/05/05,17:34:55,11,06,1, 11.9,1,1, 2.806, 10682.532, 148.673, 52641.057 20/05/05,17:34:55,12,06,1, 11.9,1,1, 2.806, 10682.522, 148.730, 52641.059 20/05/05,17:34:55,13,06,1, 11.9,1,1, 2.806, 10682.519, 148.734, 52641.061 20/05/05,17:34:55,14,06,1, 11.9,1,1, 2.806, 10682.482, 148.706, 52641.051 20/05/05,17:34:55,15,06,1, 11.9,1,1, 2.806, 10682.522, 148.754, 52641.079 20/05/05,17:34:55,16,06,1, 11.9,1,1, 2.806, 10682.502, 148.721, 52641.074 20/05/05,17:34:55,17,06,1, 11.9,1,1, 2.806, 10682.500, 148.725, 52641.096 20/05/05,17:34:55,18,06,1, 11.9,1,1, 2.806, 10682.487, 148.714, 52641.092 20/05/05,17:34:55,19,06,1, 11.9,1,1, 2.806, 10682.485, 148.762, 52641.115 20/05/05,17:34:56,00,06,1, 11.8,1,1, 2.806, 10682.329, 148.722, 52641.187 20/05/05,17:34:56,01,06,1, 11.8,1,1, 2.806, 10682.496, 148.767, 52641.131 20/05/05,17:34:56,02,06,1, 11.8,1,1, 2.806, 10682.465, 148.765, 52641.146 20/05/05,17:34:56,03,06,1, 11.8,1,1, 2.806, 10682.474, 148.747, 52641.147 20/05/05,17:34:56,04,06,1, 11.8,1,1, 2.806, 10682.451, 148.756, 52641.133 20/05/05,17:34:56,05,06,1, 11.8,1,1, 2.806, 10682.468, 148.748, 52641.144 20/05/05,17:34:56,06,06,1, 11.8,1,1, 2.806, 10682.434, 148.752, 52641.101 20/05/05,17:34:56,07,06,1, 11.8,1,1, 2.806, 10682.436, 148.771, 52641.117 20/05/05,17:34:56,08,06,1, 11.8,1,1, 2.806, 10682.424, 148.769, 52641.178 20/05/05,17:34:56,09,06,1, 11.8,1,1, 2.806, 10682.415, 148.740, 52641.100 20/05/05,17:34:56,10,06,1, 11.8,1,1, 2.806, 10682.441, 148.748, 52641.120 20/05/05,17:34:56,11,06,1, 11.8,1,1, 2.806, 10682.414, 148.739, 52641.136 20/05/05,17:34:56,12,06,1, 11.8,1,1, 2.806, 10682.399, 148.761, 52641.143 20/05/05,17:34:56,13,06,1, 11.8,1,1, 2.806, 10682.379, 148.732, 52641.126 20/05/05,17:34:56,14,06,1, 11.8,1,1, 2.806, 10682.414, 148.745, 52641.177 20/05/05,17:34:56,15,06,1, 11.8,1,1, 2.806, 10682.371, 148.725, 52641.161 20/05/05,17:34:56,16,06,1, 11.8,1,1, 2.806, 10682.398, 148.745, 52641.169 20/05/05,17:34:56,17,06,1, 11.8,1,1, 2.806, 10682.372, 148.777, 52641.182 20/05/05,17:34:56,18,06,1, 11.8,1,1, 2.806, 10682.379, 148.729, 52641.235 20/05/05,17:34:56,19,06,1, 11.8,1,1, 2.806, 10682.331, 148.722, 52641.187 20/05/05,17:34:57,00,06,1, 11.9,1,1, 2.805, 10682.187, 148.701, 52641.207 20/05/05,17:34:57,01,06,1, 11.9,1,1, 2.805, 10682.327, 148.737, 52641.154 20/05/05,17:34:57,02,06,1, 11.9,1,1, 2.805, 10682.328, 148.739, 52641.172 20/05/05,17:34:57,03,06,1, 11.9,1,1, 2.805, 10682.333, 148.757, 52641.190 20/05/05,17:34:57,04,06,1, 11.9,1,1, 2.805, 10682.337, 148.714, 52641.186 20/05/05,17:34:57,05,06,1, 11.9,1,1, 2.805, 10682.309, 148.720, 52641.200 20/05/05,17:34:57,06,06,1, 11.9,1,1, 2.805, 10682.324, 148.754, 52641.194 20/05/05,17:34:57,07,06,1, 11.9,1,1, 2.805, 10682.317, 148.735, 52641.230 20/05/05,17:34:57,08,06,1, 11.9,1,1, 2.805, 10682.291, 148.711, 52641.182 20/05/05,17:34:57,09,06,1, 11.9,1,1, 2.805, 10682.307, 148.776, 52641.219 20/05/05,17:34:57,10,06,1, 11.9,1,1, 2.805, 10682.288, 148.722, 52641.211 20/05/05,17:34:57,11,06,1, 11.9,1,1, 2.805, 10682.253, 148.693, 52641.240 20/05/05,17:34:57,12,06,1, 11.9,1,1, 2.805, 10682.269, 148.725, 52641.264 20/05/05,17:34:57,13,06,1, 11.9,1,1, 2.805, 10682.256, 148.717, 52641.259 20/05/05,17:34:57,14,06,1, 11.9,1,1, 2.805, 10682.229, 148.707, 52641.226 20/05/05,17:34:57,15,06,1, 11.9,1,1, 2.805, 10682.249, 148.706, 52641.252 20/05/05,17:34:57,16,06,1, 11.9,1,1, 2.805, 10682.241, 148.690, 52641.205 20/05/05,17:34:57,17,06,1, 11.9,1,1, 2.805, 10682.255, 148.697, 52641.421 20/05/05,17:34:57,18,06,1, 11.9,1,1, 2.805, 10682.245, 148.688, 52641.089 20/05/05,17:34:57,19,06,1, 11.9,1,1, 2.805, 10682.192, 148.701, 52641.207 20/05/05,17:34:58,00,06,1, 11.9,1,1, 2.809, 10682.037, 148.590, 52641.272 20/05/05,17:34:58,01,06,1, 11.9,1,1, 2.809, 10682.200, 148.659, 52641.192 20/05/05,17:34:58,02,06,1, 11.9,1,1, 2.809, 10682.209, 148.702, 52641.273 20/05/05,17:34:58,03,06,1, 11.9,1,1, 2.809, 10682.195, 148.633, 52641.212 20/05/05,17:34:58,04,06,1, 11.9,1,1, 2.809, 10682.186, 148.681, 52641.239 20/05/05,17:34:58,05,06,1, 11.9,1,1, 2.809, 10682.181, 148.660, 52641.209 20/05/05,17:34:58,06,06,1, 11.9,1,1, 2.809, 10682.165, 148.660, 52641.262 20/05/05,17:34:58,07,06,1, 11.9,1,1, 2.809, 10682.146, 148.657, 52641.247 20/05/05,17:34:58,08,06,1, 11.9,1,1, 2.809, 10682.150, 148.694, 52641.253 20/05/05,17:34:58,09,06,1, 11.9,1,1, 2.809, 10682.125, 148.654, 52641.217 20/05/05,17:34:58,10,06,1, 11.9,1,1, 2.809, 10682.116, 148.614, 52641.248 20/05/05,17:34:58,11,06,1, 11.9,1,1, 2.809, 10682.131, 148.695, 52641.281 20/05/05,17:34:58,12,06,1, 11.9,1,1, 2.809, 10682.146, 148.642, 52641.248 20/05/05,17:34:58,13,06,1, 11.9,1,1, 2.809, 10682.058, 148.620, 52641.257 20/05/05,17:34:58,14,06,1, 11.9,1,1, 2.809, 10682.110, 148.636, 52641.303 20/05/05,17:34:58,15,06,1, 11.9,1,1, 2.809, 10682.094, 148.618, 52641.282 20/05/05,17:34:58,16,06,1, 11.9,1,1, 2.809, 10682.079, 148.617, 52641.176 20/05/05,17:34:58,17,06,1, 11.9,1,1, 2.809, 10682.080, 148.629, 52641.261 20/05/05,17:34:58,18,06,1, 11.9,1,1, 2.809, 10682.075, 148.599, 52641.247 20/05/05,17:34:58,19,06,1, 11.9,1,1, 2.809, 10682.040, 148.590, 52641.272 20/05/05,17:34:59,00,06,1, 11.9,1,1, 2.804, 10681.887, 148.473, 52641.286 20/05/05,17:34:59,01,06,1, 11.9,1,1, 2.804, 10682.049, 148.632, 52641.271 20/05/05,17:34:59,02,06,1, 11.9,1,1, 2.804, 10682.021, 148.566, 52641.238 20/05/05,17:34:59,03,06,1, 11.9,1,1, 2.804, 10682.040, 148.588, 52641.269 20/05/05,17:34:59,04,06,1, 11.9,1,1, 2.804, 10682.005, 148.584, 52641.228 20/05/05,17:34:59,05,06,1, 11.9,1,1, 2.804, 10682.000, 148.592, 52641.251 20/05/05,17:34:59,06,06,1, 11.9,1,1, 2.804, 10681.973, 148.527, 52641.245 20/05/05,17:34:59,07,06,1, 11.9,1,1, 2.804, 10681.996, 148.586, 52641.252 20/05/05,17:34:59,08,06,1, 11.9,1,1, 2.804, 10681.955, 148.536, 52641.239 20/05/05,17:34:59,09,06,1, 11.9,1,1, 2.804, 10681.981, 148.544, 52641.276 20/05/05,17:34:59,10,06,1, 11.9,1,1, 2.804, 10681.958, 148.536, 52641.228 20/05/05,17:34:59,11,06,1, 11.9,1,1, 2.804, 10681.963, 148.492, 52641.229 20/05/05,17:34:59,12,06,1, 11.9,1,1, 2.804, 10681.948, 148.475, 52641.212 20/05/05,17:34:59,13,06,1, 11.9,1,1, 2.804, 10681.948, 148.497, 52641.245 20/05/05,17:34:59,14,06,1, 11.9,1,1, 2.804, 10681.923, 148.479, 52641.240 20/05/05,17:34:59,15,06,1, 11.9,1,1, 2.804, 10681.910, 148.474, 52641.226 20/05/05,17:34:59,16,06,1, 11.9,1,1, 2.804, 10681.908, 148.485, 52641.263 20/05/05,17:34:59,17,06,1, 11.9,1,1, 2.804, 10681.888, 148.427, 52641.228 20/05/05,17:34:59,18,06,1, 11.9,1,1, 2.804, 10681.899, 148.473, 52641.284 20/05/05,17:34:59,19,06,1, 11.9,1,1, 2.804, 10681.887, 148.473, 52641.286 20/05/05,17:35:00,00,06,1, 11.9,1,1, 2.807, 10681.686, 148.370, 52641.406 20/05/05,17:35:00,01,06,1, 11.9,1,1, 2.807, 10681.839, 148.399, 52641.252 20/05/05,17:35:00,02,06,1, 11.9,1,1, 2.807, 10681.879, 148.456, 52641.302 20/05/05,17:35:00,03,06,1, 11.9,1,1, 2.807, 10681.844, 148.422, 52641.281 20/05/05,17:35:00,04,06,1, 11.9,1,1, 2.807, 10681.846, 148.437, 52641.419 20/05/05,17:35:00,05,06,1, 11.9,1,1, 2.807, 10681.852, 148.430, 52641.433 20/05/05,17:35:00,06,06,1, 11.9,1,1, 2.807, 10681.837, 148.433, 52641.416 20/05/05,17:35:00,07,06,1, 11.9,1,1, 2.807, 10681.821, 148.420, 52641.432 20/05/05,17:35:00,08,06,1, 11.9,1,1, 2.807, 10681.817, 148.425, 52641.416 20/05/05,17:35:00,09,06,1, 11.9,1,1, 2.807, 10681.790, 148.403, 52641.368 20/05/05,17:35:00,10,06,1, 11.9,1,1, 2.807, 10681.794, 148.395, 52641.402 20/05/05,17:35:00,11,06,1, 11.9,1,1, 2.807, 10681.789, 148.381, 52641.389 20/05/05,17:35:00,12,06,1, 11.9,1,1, 2.807, 10681.769, 148.377, 52641.413 20/05/05,17:35:00,13,06,1, 11.9,1,1, 2.807, 10681.750, 148.378, 52641.367 20/05/05,17:35:00,14,06,1, 11.9,1,1, 2.807, 10681.752, 148.403, 52641.347 20/05/05,17:35:00,15,06,1, 11.9,1,1, 2.807, 10681.726, 148.398, 52641.408 20/05/05,17:35:00,16,06,1, 11.9,1,1, 2.807, 10681.732, 148.357, 52641.412 20/05/05,17:35:00,17,06,1, 11.9,1,1, 2.807, 10681.708, 148.360, 52641.420 20/05/05,17:35:00,18,06,1, 11.9,1,1, 2.807, 10681.695, 148.362, 52641.409 20/05/05,17:35:00,19,06,1, 11.9,1,1, 2.807, 10681.693, 148.370, 52641.406 20/05/05,17:35:01,00,06,1, 11.8,1,1, 2.807, 10681.394, 148.247, 52641.429 20/05/05,17:35:01,01,06,1, 11.8,1,1, 2.807, 10681.653, 148.325, 52641.446 20/05/05,17:35:01,02,06,1, 11.8,1,1, 2.807, 10681.624, 148.344, 52641.425 20/05/05,17:35:01,03,06,1, 11.8,1,1, 2.807, 10681.627, 148.356, 52641.472 20/05/05,17:35:01,04,06,1, 11.8,1,1, 2.807, 10681.633, 148.329, 52641.381 20/05/05,17:35:01,05,06,1, 11.8,1,1, 2.807, 10681.621, 148.357, 52641.478 20/05/05,17:35:01,06,06,1, 11.8,1,1, 2.807, 10681.576, 148.306, 52641.417 20/05/05,17:35:01,07,06,1, 11.8,1,1, 2.807, 10681.574, 148.324, 52641.449 20/05/05,17:35:01,08,06,1, 11.8,1,1, 2.807, 10681.559, 148.303, 52641.453 20/05/05,17:35:01,09,06,1, 11.8,1,1, 2.807, 10681.551, 148.300, 52641.420 20/05/05,17:35:01,10,06,1, 11.8,1,1, 2.807, 10681.545, 148.307, 52641.428 20/05/05,17:35:01,11,06,1, 11.8,1,1, 2.807, 10681.537, 148.275, 52641.433 20/05/05,17:35:01,12,06,1, 11.8,1,1, 2.807, 10681.515, 148.277, 52641.424 20/05/05,17:35:01,13,06,1, 11.8,1,1, 2.807, 10681.501, 148.273, 52641.427 20/05/05,17:35:01,14,06,1, 11.8,1,1, 2.807, 10681.483, 148.276, 52641.413 20/05/05,17:35:01,15,06,1, 11.8,1,1, 2.807, 10681.449, 148.264, 52641.383 20/05/05,17:35:01,16,06,1, 11.8,1,1, 2.807, 10681.465, 148.277, 52641.443 20/05/05,17:35:01,17,06,1, 11.8,1,1, 2.807, 10681.441, 148.255, 52641.431 20/05/05,17:35:01,18,06,1, 11.8,1,1, 2.807, 10681.425, 148.278, 52641.449 20/05/05,17:35:01,19,06,1, 11.8,1,1, 2.807, 10681.395, 148.247, 52641.429 20/05/05,17:35:02,00,06,1, 11.9,1,1, 2.807, 10681.177, 148.105, 52641.419 20/05/05,17:35:02,01,06,1, 11.9,1,1, 2.807, 10681.392, 148.237, 52641.418 20/05/05,17:35:02,02,06,1, 11.9,1,1, 2.807, 10681.369, 148.216, 52641.378 20/05/05,17:35:02,03,06,1, 11.9,1,1, 2.807, 10681.362, 148.232, 52641.449 20/05/05,17:35:02,04,06,1, 11.9,1,1, 2.807, 10681.349, 148.220, 52641.404 20/05/05,17:35:02,05,06,1, 11.9,1,1, 2.807, 10681.337, 148.205, 52641.453 20/05/05,17:35:02,06,06,1, 11.9,1,1, 2.807, 10681.308, 148.184, 52641.412 20/05/05,17:35:02,07,06,1, 11.9,1,1, 2.807, 10681.313, 148.195, 52641.423 20/05/05,17:35:02,08,06,1, 11.9,1,1, 2.807, 10681.289, 148.192, 52641.447 20/05/05,17:35:02,09,06,1, 11.9,1,1, 2.807, 10681.300, 148.210, 52641.441 20/05/05,17:35:02,10,06,1, 11.9,1,1, 2.807, 10681.259, 148.177, 52641.433 20/05/05,17:35:02,11,06,1, 11.9,1,1, 2.807, 10681.279, 148.163, 52641.414 20/05/05,17:35:02,12,06,1, 11.9,1,1, 2.807, 10681.253, 148.182, 52641.414 20/05/05,17:35:02,13,06,1, 11.9,1,1, 2.807, 10681.243, 148.160, 52641.431 20/05/05,17:35:02,14,06,1, 11.9,1,1, 2.807, 10681.229, 148.169, 52641.483 20/05/05,17:35:02,15,06,1, 11.9,1,1, 2.807, 10681.192, 148.136, 52641.425 20/05/05,17:35:02,16,06,1, 11.9,1,1, 2.807, 10681.216, 148.175, 52641.461 20/05/05,17:35:02,17,06,1, 11.9,1,1, 2.807, 10681.194, 148.156, 52641.425 20/05/05,17:35:02,18,06,1, 11.9,1,1, 2.807, 10681.190, 148.152, 52641.479 20/05/05,17:35:02,19,06,1, 11.9,1,1, 2.807, 10681.178, 148.105, 52641.419 20/05/05,17:35:03,00,06,1, 11.9,1,1, 2.807, 10681.019, 148.120, 52641.545 20/05/05,17:35:03,01,06,1, 11.9,1,1, 2.807, 10681.150, 148.135, 52641.462 20/05/05,17:35:03,02,06,1, 11.9,1,1, 2.807, 10681.149, 148.145, 52641.448 20/05/05,17:35:03,03,06,1, 11.9,1,1, 2.807, 10681.117, 148.096, 52641.464 20/05/05,17:35:03,04,06,1, 11.9,1,1, 2.807, 10681.129, 148.130, 52641.437 20/05/05,17:35:03,05,06,1, 11.9,1,1, 2.807, 10681.125, 148.111, 52641.457 20/05/05,17:35:03,06,06,1, 11.9,1,1, 2.807, 10681.112, 148.138, 52641.488 20/05/05,17:35:03,07,06,1, 11.9,1,1, 2.807, 10681.085, 148.147, 52641.461 20/05/05,17:35:03,08,06,1, 11.9,1,1, 2.807, 10681.074, 148.099, 52641.447 20/05/05,17:35:03,09,06,1, 11.9,1,1, 2.807, 10681.063, 148.106, 52641.484 20/05/05,17:35:03,10,06,1, 11.9,1,1, 2.807, 10681.063, 148.120, 52641.445 20/05/05,17:35:03,11,06,1, 11.9,1,1, 2.807, 10681.067, 148.125, 52641.459 20/05/05,17:35:03,12,06,1, 11.9,1,1, 2.807, 10681.077, 148.125, 52641.312 20/05/05,17:35:03,13,06,1, 11.9,1,1, 2.807, 10681.067, 148.110, 52641.397 20/05/05,17:35:03,14,06,1, 11.9,1,1, 2.807, 10681.042, 148.114, 52641.467 20/05/05,17:35:03,15,06,1, 11.9,1,1, 2.807, 10681.049, 148.113, 52641.480 20/05/05,17:35:03,16,06,1, 11.9,1,1, 2.807, 10681.052, 148.125, 52641.475 20/05/05,17:35:03,17,06,1, 11.9,1,1, 2.807, 10681.010, 148.133, 52641.506 20/05/05,17:35:03,18,06,1, 11.9,1,1, 2.807, 10680.982, 148.126, 52641.480 20/05/05,17:35:03,19,06,1, 11.9,1,1, 2.807, 10681.024, 148.120, 52641.545 20/05/05,17:35:04,00,06,1, 11.9,1,1, 2.807, 10680.810, 148.179, 52641.584 20/05/05,17:35:04,01,06,1, 11.9,1,1, 2.807, 10680.968, 148.161, 52641.543 20/05/05,17:35:04,02,06,1, 11.9,1,1, 2.807, 10680.941, 148.128, 52641.519 20/05/05,17:35:04,03,06,1, 11.9,1,1, 2.807, 10680.939, 148.164, 52641.540 20/05/05,17:35:04,04,06,1, 11.9,1,1, 2.807, 10680.942, 148.127, 52641.513 20/05/05,17:35:04,05,06,1, 11.9,1,1, 2.807, 10680.924, 148.130, 52641.528 20/05/05,17:35:04,06,06,1, 11.9,1,1, 2.807, 10680.933, 148.150, 52641.514 20/05/05,17:35:04,07,06,1, 11.9,1,1, 2.807, 10680.888, 148.140, 52641.500 20/05/05,17:35:04,08,06,1, 11.9,1,1, 2.807, 10680.914, 148.146, 52641.554 20/05/05,17:35:04,09,06,1, 11.9,1,1, 2.807, 10680.908, 148.142, 52641.515 20/05/05,17:35:04,10,06,1, 11.9,1,1, 2.807, 10680.859, 148.133, 52641.527 20/05/05,17:35:04,11,06,1, 11.9,1,1, 2.807, 10680.855, 148.110, 52641.510 20/05/05,17:35:04,12,06,1, 11.9,1,1, 2.807, 10680.876, 148.165, 52641.526 20/05/05,17:35:04,13,06,1, 11.9,1,1, 2.807, 10680.875, 148.138, 52641.495 20/05/05,17:35:04,14,06,1, 11.9,1,1, 2.807, 10680.844, 148.183, 52641.544 20/05/05,17:35:04,15,06,1, 11.9,1,1, 2.807, 10680.837, 148.136, 52641.509 20/05/05,17:35:04,16,06,1, 11.9,1,1, 2.807, 10680.834, 148.129, 52641.509 20/05/05,17:35:04,17,06,1, 11.9,1,1, 2.807, 10680.844, 148.141, 52641.533 20/05/05,17:35:04,18,06,1, 11.9,1,1, 2.807, 10680.803, 148.177, 52641.530 20/05/05,17:35:04,19,06,1, 11.9,1,1, 2.807, 10680.810, 148.179, 52641.584 20/05/05,17:35:05,00,06,1, 11.9,1,1, 2.805, 10680.643, 148.143, 52641.456 20/05/05,17:35:05,01,06,1, 11.9,1,1, 2.805, 10680.795, 148.176, 52641.560 20/05/05,17:35:05,02,06,1, 11.9,1,1, 2.805, 10680.795, 148.157, 52641.608 20/05/05,17:35:05,03,06,1, 11.9,1,1, 2.805, 10680.765, 148.147, 52641.553 20/05/05,17:35:05,04,06,1, 11.9,1,1, 2.805, 10680.762, 148.148, 52641.485 20/05/05,17:35:05,05,06,1, 11.9,1,1, 2.805, 10680.750, 148.109, 52641.438 20/05/05,17:35:05,06,06,1, 11.9,1,1, 2.805, 10680.712, 148.140, 52641.421 20/05/05,17:35:05,07,06,1, 11.9,1,1, 2.805, 10680.745, 148.159, 52641.455 20/05/05,17:35:05,08,06,1, 11.9,1,1, 2.805, 10680.726, 148.112, 52641.404 20/05/05,17:35:05,09,06,1, 11.9,1,1, 2.805, 10680.711, 148.119, 52641.444 20/05/05,17:35:05,10,06,1, 11.9,1,1, 2.805, 10680.682, 148.146, 52641.450 20/05/05,17:35:05,11,06,1, 11.9,1,1, 2.805, 10680.709, 148.144, 52641.498 20/05/05,17:35:05,12,06,1, 11.9,1,1, 2.805, 10680.708, 148.081, 52641.450 20/05/05,17:35:05,13,06,1, 11.9,1,1, 2.805, 10680.694, 148.162, 52641.466 20/05/05,17:35:05,14,06,1, 11.9,1,1, 2.805, 10680.676, 148.120, 52641.458 20/05/05,17:35:05,15,06,1, 11.9,1,1, 2.805, 10680.682, 148.118, 52641.477 20/05/05,17:35:05,16,06,1, 11.9,1,1, 2.805, 10680.668, 148.140, 52641.515 20/05/05,17:35:05,17,06,1, 11.9,1,1, 2.805, 10680.639, 148.159, 52641.482 20/05/05,17:35:05,18,06,1, 11.9,1,1, 2.805, 10680.632, 148.087, 52641.445 20/05/05,17:35:05,19,06,1, 11.9,1,1, 2.805, 10680.650, 148.143, 52641.456 20/05/05,17:35:06,00,06,1, 11.9,1,1, 2.806, 10680.560, 148.135, 52641.530 20/05/05,17:35:06,01,06,1, 11.9,1,1, 2.806, 10680.606, 148.092, 52641.475 20/05/05,17:35:06,02,06,1, 11.9,1,1, 2.806, 10680.629, 148.157, 52641.511 20/05/05,17:35:06,03,06,1, 11.9,1,1, 2.806, 10680.643, 148.127, 52641.515 20/05/05,17:35:06,04,06,1, 11.9,1,1, 2.806, 10680.612, 148.129, 52641.511 20/05/05,17:35:06,05,06,1, 11.9,1,1, 2.806, 10680.622, 148.131, 52641.475 20/05/05,17:35:06,06,06,1, 11.9,1,1, 2.806, 10680.642, 148.142, 52641.171 20/05/05,17:35:06,07,06,1, 11.9,1,1, 2.806, 10680.567, 148.117, 52641.474 20/05/05,17:35:06,08,06,1, 11.9,1,1, 2.806, 10680.582, 148.159, 52641.528 20/05/05,17:35:06,09,06,1, 11.9,1,1, 2.806, 10680.578, 148.155, 52641.517 20/05/05,17:35:06,10,06,1, 11.9,1,1, 2.806, 10680.560, 148.136, 52641.524 20/05/05,17:35:06,11,06,1, 11.9,1,1, 2.806, 10680.593, 148.141, 52641.469 20/05/05,17:35:06,12,06,1, 11.9,1,1, 2.806, 10680.590, 148.182, 52641.581 20/05/05,17:35:06,13,06,1, 11.9,1,1, 2.806, 10680.562, 148.142, 52641.536 20/05/05,17:35:06,14,06,1, 11.9,1,1, 2.806, 10680.565, 148.102, 52641.533 20/05/05,17:35:06,15,06,1, 11.9,1,1, 2.806, 10680.621, 148.131, 52641.401 20/05/05,17:35:06,16,06,1, 11.9,1,1, 2.806, 10680.481, 148.124, 52641.390 20/05/05,17:35:06,17,06,1, 11.9,1,1, 2.806, 10680.571, 148.150, 52641.567 20/05/05,17:35:06,18,06,1, 11.9,1,1, 2.806, 10680.548, 148.149, 52641.567 20/05/05,17:35:06,19,06,1, 11.9,1,1, 2.806, 10680.563, 148.135, 52641.530 20/05/05,17:35:07,00,06,1, 11.8,1,1, 2.808, 10680.418, 148.150, 52641.549 20/05/05,17:35:07,01,06,1, 11.8,1,1, 2.808, 10680.537, 148.175, 52641.576 20/05/05,17:35:07,02,06,1, 11.8,1,1, 2.808, 10680.493, 148.152, 52641.533 20/05/05,17:35:07,03,06,1, 11.8,1,1, 2.808, 10680.509, 148.141, 52641.543 20/05/05,17:35:07,04,06,1, 11.8,1,1, 2.808, 10680.524, 148.141, 52641.592 20/05/05,17:35:07,05,06,1, 11.8,1,1, 2.808, 10680.508, 148.140, 52641.615 20/05/05,17:35:07,06,06,1, 11.8,1,1, 2.808, 10680.497, 148.115, 52641.511 20/05/05,17:35:07,07,06,1, 11.8,1,1, 2.808, 10680.522, 148.175, 52641.577 20/05/05,17:35:07,08,06,1, 11.8,1,1, 2.808, 10680.485, 148.162, 52641.594 20/05/05,17:35:07,09,06,1, 11.8,1,1, 2.808, 10680.482, 148.121, 52641.564 20/05/05,17:35:07,10,06,1, 11.8,1,1, 2.808, 10680.468, 148.160, 52641.569 20/05/05,17:35:07,11,06,1, 11.8,1,1, 2.808, 10680.469, 148.154, 52641.566 20/05/05,17:35:07,12,06,1, 11.8,1,1, 2.808, 10680.453, 148.139, 52641.545 20/05/05,17:35:07,13,06,1, 11.8,1,1, 2.808, 10680.487, 148.154, 52641.580 20/05/05,17:35:07,14,06,1, 11.8,1,1, 2.808, 10680.438, 148.148, 52641.543 20/05/05,17:35:07,15,06,1, 11.8,1,1, 2.808, 10680.450, 148.116, 52641.522 20/05/05,17:35:07,16,06,1, 11.8,1,1, 2.808, 10680.445, 148.180, 52641.607 20/05/05,17:35:07,17,06,1, 11.8,1,1, 2.808, 10680.454, 148.163, 52641.577 20/05/05,17:35:07,18,06,1, 11.8,1,1, 2.808, 10680.430, 148.147, 52641.537 20/05/05,17:35:07,19,06,1, 11.8,1,1, 2.808, 10680.421, 148.150, 52641.549 20/05/05,17:35:08,00,07,1, 11.8,1,1, 2.810, 10680.343, 148.173, 52641.571 20/05/05,17:35:08,01,07,1, 11.8,1,1, 2.810, 10680.397, 148.112, 52641.592 20/05/05,17:35:08,02,07,1, 11.8,1,1, 2.810, 10680.447, 148.165, 52641.511 20/05/05,17:35:08,03,07,1, 11.8,1,1, 2.810, 10680.427, 148.191, 52641.589 20/05/05,17:35:08,04,07,1, 11.8,1,1, 2.810, 10680.374, 148.171, 52641.556 20/05/05,17:35:08,05,07,1, 11.8,1,1, 2.810, 10680.387, 148.176, 52641.565 20/05/05,17:35:08,06,07,1, 11.8,1,1, 2.810, 10680.374, 148.197, 52641.564 20/05/05,17:35:08,07,07,1, 11.8,1,1, 2.810, 10680.396, 148.162, 52641.516 20/05/05,17:35:08,08,07,1, 11.8,1,1, 2.810, 10680.374, 148.167, 52641.547 20/05/05,17:35:08,09,07,1, 11.8,1,1, 2.810, 10680.358, 148.189, 52641.527 20/05/05,17:35:08,10,07,1, 11.8,1,1, 2.810, 10680.351, 148.159, 52641.570 20/05/05,17:35:08,11,07,1, 11.8,1,1, 2.810, 10680.336, 148.155, 52641.568 20/05/05,17:35:08,12,07,1, 11.8,1,1, 2.810, 10680.385, 148.178, 52641.645 20/05/05,17:35:08,13,07,1, 11.8,1,1, 2.810, 10680.340, 148.164, 52641.574 20/05/05,17:35:08,14,07,1, 11.8,1,1, 2.810, 10680.345, 148.141, 52641.575 20/05/05,17:35:08,15,07,1, 11.8,1,1, 2.810, 10680.377, 148.190, 52641.588 20/05/05,17:35:08,16,07,1, 11.8,1,1, 2.810, 10680.316, 148.193, 52641.541 20/05/05,17:35:08,17,07,1, 11.8,1,1, 2.810, 10680.340, 148.140, 52641.572 20/05/05,17:35:08,18,07,1, 11.8,1,1, 2.810, 10680.317, 148.163, 52641.540 20/05/05,17:35:08,19,07,1, 11.8,1,1, 2.810, 10680.344, 148.173, 52641.571 20/05/05,17:35:09,00,07,1, 12.0,1,1, 2.807, 10680.218, 148.127, 52641.529 20/05/05,17:35:09,01,07,1, 12.0,1,1, 2.807, 10680.324, 148.171, 52641.618 20/05/05,17:35:09,02,07,1, 12.0,1,1, 2.807, 10680.287, 148.153, 52641.589 20/05/05,17:35:09,03,07,1, 12.0,1,1, 2.807, 10680.294, 148.112, 52641.556 20/05/05,17:35:09,04,07,1, 12.0,1,1, 2.807, 10680.316, 148.159, 52641.584 20/05/05,17:35:09,05,07,1, 12.0,1,1, 2.807, 10680.305, 148.179, 52641.552 20/05/05,17:35:09,06,07,1, 12.0,1,1, 2.807, 10680.280, 148.138, 52641.507 20/05/05,17:35:09,07,07,1, 12.0,1,1, 2.807, 10680.268, 148.138, 52641.528 20/05/05,17:35:09,08,07,1, 12.0,1,1, 2.807, 10680.294, 148.173, 52641.604 20/05/05,17:35:09,09,07,1, 12.0,1,1, 2.807, 10680.240, 148.104, 52641.565 20/05/05,17:35:09,10,07,1, 12.0,1,1, 2.807, 10680.266, 148.151, 52641.561 20/05/05,17:35:09,11,07,1, 12.0,1,1, 2.807, 10680.256, 148.148, 52641.604 20/05/05,17:35:09,12,07,1, 12.0,1,1, 2.807, 10680.256, 148.128, 52641.565 20/05/05,17:35:09,13,07,1, 12.0,1,1, 2.807, 10680.253, 148.143, 52641.587 20/05/05,17:35:09,14,07,1, 12.0,1,1, 2.807, 10680.238, 148.168, 52641.574 20/05/05,17:35:09,15,07,1, 12.0,1,1, 2.807, 10680.233, 148.124, 52641.522 20/05/05,17:35:09,16,07,1, 12.0,1,1, 2.807, 10680.245, 148.159, 52641.575 20/05/05,17:35:09,17,07,1, 12.0,1,1, 2.807, 10680.235, 148.162, 52641.536 20/05/05,17:35:09,18,07,1, 12.0,1,1, 2.807, 10680.216, 148.136, 52641.558 20/05/05,17:35:09,19,07,1, 12.0,1,1, 2.807, 10680.218, 148.127, 52641.529 20/05/05,17:35:10,00,06,1, 11.9,1,1, 2.809, 10680.151, 148.178, 52641.548 20/05/05,17:35:10,01,06,1, 11.9,1,1, 2.809, 10680.228, 148.142, 52641.553 20/05/05,17:35:10,02,06,1, 11.9,1,1, 2.809, 10680.220, 148.127, 52641.548 20/05/05,17:35:10,03,06,1, 11.9,1,1, 2.809, 10680.210, 148.145, 52641.577 20/05/05,17:35:10,04,06,1, 11.9,1,1, 2.809, 10680.174, 148.121, 52641.491 20/05/05,17:35:10,05,06,1, 11.9,1,1, 2.809, 10680.174, 148.151, 52641.534 20/05/05,17:35:10,06,06,1, 11.9,1,1, 2.809, 10680.203, 148.141, 52641.560 20/05/05,17:35:10,07,06,1, 11.9,1,1, 2.809, 10680.180, 148.165, 52641.583 20/05/05,17:35:10,08,06,1, 11.9,1,1, 2.809, 10680.179, 148.129, 52641.492 20/05/05,17:35:10,09,06,1, 11.9,1,1, 2.809, 10680.180, 148.160, 52641.562 20/05/05,17:35:10,10,06,1, 11.9,1,1, 2.809, 10680.188, 148.138, 52641.525 20/05/05,17:35:10,11,06,1, 11.9,1,1, 2.809, 10680.164, 148.128, 52641.515 20/05/05,17:35:10,12,06,1, 11.9,1,1, 2.809, 10680.180, 148.148, 52641.534 20/05/05,17:35:10,13,06,1, 11.9,1,1, 2.809, 10680.200, 148.154, 52641.578 20/05/05,17:35:10,14,06,1, 11.9,1,1, 2.809, 10680.161, 148.115, 52641.500 20/05/05,17:35:10,15,06,1, 11.9,1,1, 2.809, 10680.171, 148.150, 52641.535 20/05/05,17:35:10,16,06,1, 11.9,1,1, 2.809, 10680.157, 148.144, 52641.576 20/05/05,17:35:10,17,06,1, 11.9,1,1, 2.809, 10680.152, 148.122, 52641.491 20/05/05,17:35:10,18,06,1, 11.9,1,1, 2.809, 10680.171, 148.141, 52641.494 20/05/05,17:35:10,19,06,1, 11.9,1,1, 2.809, 10680.155, 148.178, 52641.548 20/05/05,17:35:11,00,06,1, 11.9,1,1, 2.805, 10680.093, 148.164, 52641.546 20/05/05,17:35:11,01,06,1, 11.9,1,1, 2.805, 10680.138, 148.141, 52641.524 20/05/05,17:35:11,02,06,1, 11.9,1,1, 2.805, 10680.166, 148.184, 52641.548 20/05/05,17:35:11,03,06,1, 11.9,1,1, 2.805, 10680.152, 148.141, 52641.486 20/05/05,17:35:11,04,06,1, 11.9,1,1, 2.805, 10680.160, 148.183, 52641.568 20/05/05,17:35:11,05,06,1, 11.9,1,1, 2.805, 10680.127, 148.162, 52641.530 20/05/05,17:35:11,06,06,1, 11.9,1,1, 2.805, 10680.118, 148.151, 52641.519 20/05/05,17:35:11,07,06,1, 11.9,1,1, 2.805, 10680.122, 148.145, 52641.510 20/05/05,17:35:11,08,06,1, 11.9,1,1, 2.805, 10680.123, 148.167, 52641.309 20/05/05,17:35:11,09,06,1, 11.9,1,1, 2.805, 10680.133, 148.133, 52641.610 20/05/05,17:35:11,10,06,1, 11.9,1,1, 2.805, 10680.169, 148.153, 52641.558 20/05/05,17:35:11,11,06,1, 11.9,1,1, 2.805, 10680.157, 148.153, 52641.295 20/05/05,17:35:11,12,06,1, 11.9,1,1, 2.805, 10680.116, 148.168, 52641.473 20/05/05,17:35:11,13,06,1, 11.9,1,1, 2.805, 10680.098, 148.195, 52641.567 20/05/05,17:35:11,14,06,1, 11.9,1,1, 2.805, 10680.114, 148.161, 52641.523 20/05/05,17:35:11,15,06,1, 11.9,1,1, 2.805, 10680.119, 148.170, 52641.528 20/05/05,17:35:11,16,06,1, 11.9,1,1, 2.805, 10680.106, 148.172, 52641.523 20/05/05,17:35:11,17,06,1, 11.9,1,1, 2.805, 10680.104, 148.196, 52641.535 20/05/05,17:35:11,18,06,1, 11.9,1,1, 2.805, 10680.077, 148.157, 52641.545 20/05/05,17:35:11,19,06,1, 11.9,1,1, 2.805, 10680.097, 148.164, 52641.546 20/05/05,17:35:12,00,07,1, 11.9,1,1, 2.808, 10680.034, 148.199, 52641.599 20/05/05,17:35:12,01,07,1, 11.9,1,1, 2.808, 10680.080, 148.189, 52641.578 20/05/05,17:35:12,02,07,1, 11.9,1,1, 2.808, 10680.086, 148.154, 52641.537 20/05/05,17:35:12,03,07,1, 11.9,1,1, 2.808, 10680.084, 148.204, 52641.632 20/05/05,17:35:12,04,07,1, 11.9,1,1, 2.808, 10680.063, 148.166, 52641.545 20/05/05,17:35:12,05,07,1, 11.9,1,1, 2.808, 10680.080, 148.194, 52641.704 20/05/05,17:35:12,06,07,1, 11.9,1,1, 2.808, 10680.121, 148.204, 52641.548 20/05/05,17:35:12,07,07,1, 11.9,1,1, 2.808, 10680.057, 148.200, 52641.514 20/05/05,17:35:12,08,07,1, 11.9,1,1, 2.808, 10680.057, 148.165, 52641.493 20/05/05,17:35:12,09,07,1, 11.9,1,1, 2.808, 10680.045, 148.213, 52641.587 20/05/05,17:35:12,10,07,1, 11.9,1,1, 2.808, 10680.042, 148.186, 52641.540 20/05/05,17:35:12,11,07,1, 11.9,1,1, 2.808, 10680.057, 148.180, 52641.547 20/05/05,17:35:12,12,07,1, 11.9,1,1, 2.808, 10680.050, 148.221, 52641.705 20/05/05,17:35:12,13,07,1, 11.9,1,1, 2.808, 10680.034, 148.217, 52641.650 20/05/05,17:35:12,14,07,1, 11.9,1,1, 2.808, 10680.030, 148.197, 52641.571 20/05/05,17:35:12,15,07,1, 11.9,1,1, 2.808, 10680.027, 148.214, 52641.595 20/05/05,17:35:12,16,07,1, 11.9,1,1, 2.808, 10680.017, 148.220, 52641.581 20/05/05,17:35:12,17,07,1, 11.9,1,1, 2.808, 10680.029, 148.163, 52641.547 20/05/05,17:35:12,18,07,1, 11.9,1,1, 2.808, 10680.030, 148.222, 52641.594 20/05/05,17:35:12,19,07,1, 11.9,1,1, 2.808, 10680.042, 148.199, 52641.599 20/05/05,17:35:13,00,07,1, 11.9,1,1, 2.805, 10680.026, 148.098, 52641.582 20/05/05,17:35:13,01,07,1, 11.9,1,1, 2.805, 10680.031, 148.189, 52641.601 20/05/05,17:35:13,02,07,1, 11.9,1,1, 2.805, 10680.032, 148.196, 52641.592 20/05/05,17:35:13,03,07,1, 11.9,1,1, 2.805, 10680.044, 148.167, 52641.563 20/05/05,17:35:13,04,07,1, 11.9,1,1, 2.805, 10680.030, 148.185, 52641.546 20/05/05,17:35:13,05,07,1, 11.9,1,1, 2.805, 10680.019, 148.156, 52641.570 20/05/05,17:35:13,06,07,1, 11.9,1,1, 2.805, 10680.002, 148.157, 52641.554 20/05/05,17:35:13,07,07,1, 11.9,1,1, 2.805, 10680.008, 148.154, 52641.514 20/05/05,17:35:13,08,07,1, 11.9,1,1, 2.805, 10680.040, 148.185, 52641.585 20/05/05,17:35:13,09,07,1, 11.9,1,1, 2.805, 10680.020, 148.180, 52641.580 20/05/05,17:35:13,10,07,1, 11.9,1,1, 2.805, 10680.002, 148.153, 52641.546 20/05/05,17:35:13,11,07,1, 11.9,1,1, 2.805, 10680.022, 148.172, 52641.588 20/05/05,17:35:13,12,07,1, 11.9,1,1, 2.805, 10680.016, 148.127, 52641.571 20/05/05,17:35:13,13,07,1, 11.9,1,1, 2.805, 10680.020, 148.139, 52641.602 20/05/05,17:35:13,14,07,1, 11.9,1,1, 2.805, 10680.012, 148.178, 52641.577 20/05/05,17:35:13,15,07,1, 11.9,1,1, 2.805, 10680.021, 148.134, 52641.616 20/05/05,17:35:13,16,07,1, 11.9,1,1, 2.805, 10680.008, 148.120, 52641.524 20/05/05,17:35:13,17,07,1, 11.9,1,1, 2.805, 10680.017, 148.153, 52641.556 20/05/05,17:35:13,18,07,1, 11.9,1,1, 2.805, 10680.022, 148.132, 52641.754 20/05/05,17:35:13,19,07,1, 11.9,1,1, 2.805, 10680.027, 148.098, 52641.582 20/05/05,17:35:14,00,07,1, 11.9,1,1, 2.802, 10680.068, 148.050, 52641.609 20/05/05,17:35:14,01,07,1, 11.9,1,1, 2.802, 10680.023, 148.102, 52641.565 20/05/05,17:35:14,02,07,1, 11.9,1,1, 2.802, 10680.014, 148.113, 52641.583 20/05/05,17:35:14,03,07,1, 11.9,1,1, 2.802, 10680.027, 148.125, 52641.590 20/05/05,17:35:14,04,07,1, 11.9,1,1, 2.802, 10680.021, 148.108, 52641.615 20/05/05,17:35:14,05,07,1, 11.9,1,1, 2.802, 10680.002, 148.063, 52641.544 20/05/05,17:35:14,06,07,1, 11.9,1,1, 2.802, 10680.019, 148.096, 52641.608 20/05/05,17:35:14,07,07,1, 11.9,1,1, 2.802, 10680.023, 148.077, 52641.614 20/05/05,17:35:14,08,07,1, 11.9,1,1, 2.802, 10680.034, 148.065, 52641.571 20/05/05,17:35:14,09,07,1, 11.9,1,1, 2.802, 10680.017, 148.070, 52641.552 20/05/05,17:35:14,10,07,1, 11.9,1,1, 2.802, 10680.044, 148.117, 52641.601 20/05/05,17:35:14,11,07,1, 11.9,1,1, 2.802, 10680.019, 148.046, 52641.550 20/05/05,17:35:14,12,07,1, 11.9,1,1, 2.802, 10680.062, 148.056, 52641.598 20/05/05,17:35:14,13,07,1, 11.9,1,1, 2.802, 10680.030, 148.057, 52641.569 20/05/05,17:35:14,14,07,1, 11.9,1,1, 2.802, 10680.051, 148.029, 52641.581 20/05/05,17:35:14,15,07,1, 11.9,1,1, 2.802, 10680.053, 148.032, 52641.587 20/05/05,17:35:14,16,07,1, 11.9,1,1, 2.802, 10680.058, 148.079, 52641.576 20/05/05,17:35:14,17,07,1, 11.9,1,1, 2.802, 10680.029, 148.030, 52641.574 20/05/05,17:35:14,18,07,1, 11.9,1,1, 2.802, 10680.076, 148.070, 52641.555 20/05/05,17:35:14,19,07,1, 11.9,1,1, 2.802, 10680.074, 148.050, 52641.609 20/05/05,17:35:15,00,07,1, 11.9,1,1, 2.806, 10680.143, 148.049, 52641.502 20/05/05,17:35:15,01,07,1, 11.9,1,1, 2.806, 10680.100, 148.035, 52641.555 20/05/05,17:35:15,02,07,1, 11.9,1,1, 2.806, 10680.080, 148.051, 52641.632 20/05/05,17:35:15,03,07,1, 11.9,1,1, 2.806, 10680.079, 148.071, 52641.556 20/05/05,17:35:15,04,07,1, 11.9,1,1, 2.806, 10680.083, 148.025, 52641.559 20/05/05,17:35:15,05,07,1, 11.9,1,1, 2.806, 10680.088, 148.069, 52641.627 20/05/05,17:35:15,06,07,1, 11.9,1,1, 2.806, 10680.091, 148.031, 52641.578 20/05/05,17:35:15,07,07,1, 11.9,1,1, 2.806, 10680.114, 148.041, 52641.537 20/05/05,17:35:15,08,07,1, 11.9,1,1, 2.806, 10680.111, 148.048, 52641.561 20/05/05,17:35:15,09,07,1, 11.9,1,1, 2.806, 10680.116, 148.020, 52641.566 20/05/05,17:35:15,10,07,1, 11.9,1,1, 2.806, 10680.105, 148.025, 52641.542 20/05/05,17:35:15,11,07,1, 11.9,1,1, 2.806, 10680.109, 148.087, 52641.570 20/05/05,17:35:15,12,07,1, 11.9,1,1, 2.806, 10680.095, 148.051, 52641.564 20/05/05,17:35:15,13,07,1, 11.9,1,1, 2.806, 10680.100, 148.018, 52641.524 20/05/05,17:35:15,14,07,1, 11.9,1,1, 2.806, 10680.125, 148.071, 52641.494 20/05/05,17:35:15,15,07,1, 11.9,1,1, 2.806, 10680.105, 148.070, 52641.587 20/05/05,17:35:15,16,07,1, 11.9,1,1, 2.806, 10680.107, 148.075, 52641.573 20/05/05,17:35:15,17,07,1, 11.9,1,1, 2.806, 10680.130, 148.087, 52641.601 20/05/05,17:35:15,18,07,1, 11.9,1,1, 2.806, 10680.111, 148.087, 52641.566 20/05/05,17:35:15,19,07,1, 11.9,1,1, 2.806, 10680.149, 148.049, 52641.502 20/05/05,17:35:16,00,07,1, 11.9,1,1, 2.806, 10680.168, 148.173, 52641.571 20/05/05,17:35:16,01,07,1, 11.9,1,1, 2.806, 10680.124, 148.075, 52641.528 20/05/05,17:35:16,02,07,1, 11.9,1,1, 2.806, 10680.122, 148.061, 52641.538 20/05/05,17:35:16,03,07,1, 11.9,1,1, 2.806, 10680.124, 148.087, 52641.542 20/05/05,17:35:16,04,07,1, 11.9,1,1, 2.806, 10680.164, 148.084, 52641.555 20/05/05,17:35:16,05,07,1, 11.9,1,1, 2.806, 10680.146, 148.082, 52641.546 20/05/05,17:35:16,06,07,1, 11.9,1,1, 2.806, 10680.153, 148.080, 52641.518 20/05/05,17:35:16,07,07,1, 11.9,1,1, 2.806, 10680.129, 148.080, 52641.509 20/05/05,17:35:16,08,07,1, 11.9,1,1, 2.806, 10680.166, 148.061, 52641.524 20/05/05,17:35:16,09,07,1, 11.9,1,1, 2.806, 10680.146, 148.094, 52641.493 20/05/05,17:35:16,10,07,1, 11.9,1,1, 2.806, 10680.150, 148.111, 52641.526 20/05/05,17:35:16,11,07,1, 11.9,1,1, 2.806, 10680.140, 148.103, 52641.508 20/05/05,17:35:16,12,07,1, 11.9,1,1, 2.806, 10680.202, 148.118, 52641.525 20/05/05,17:35:16,13,07,1, 11.9,1,1, 2.806, 10680.178, 148.124, 52641.569 20/05/05,17:35:16,14,07,1, 11.9,1,1, 2.806, 10680.192, 148.089, 52641.510 20/05/05,17:35:16,15,07,1, 11.9,1,1, 2.806, 10680.209, 148.153, 52641.529 20/05/05,17:35:16,16,07,1, 11.9,1,1, 2.806, 10680.199, 148.110, 52641.529 20/05/05,17:35:16,17,07,1, 11.9,1,1, 2.806, 10680.174, 148.122, 52641.508 20/05/05,17:35:16,18,07,1, 11.9,1,1, 2.806, 10680.195, 148.145, 52641.525 20/05/05,17:35:16,19,07,1, 11.9,1,1, 2.806, 10680.169, 148.173, 52641.571 20/05/05,17:35:17,00,07,1, 11.8,1,1, 2.808, 10680.234, 148.200, 52641.434 20/05/05,17:35:17,01,07,1, 11.8,1,1, 2.808, 10680.203, 148.143, 52641.522 20/05/05,17:35:17,02,07,1, 11.8,1,1, 2.808, 10680.194, 148.138, 52641.545 20/05/05,17:35:17,03,07,1, 11.8,1,1, 2.808, 10680.166, 148.161, 52641.514 20/05/05,17:35:17,04,07,1, 11.8,1,1, 2.808, 10680.198, 148.166, 52641.507 20/05/05,17:35:17,05,07,1, 11.8,1,1, 2.808, 10680.198, 148.159, 52641.480 20/05/05,17:35:17,06,07,1, 11.8,1,1, 2.808, 10680.206, 148.171, 52641.487 20/05/05,17:35:17,07,07,1, 11.8,1,1, 2.808, 10680.216, 148.159, 52641.487 20/05/05,17:35:17,08,07,1, 11.8,1,1, 2.808, 10680.225, 148.206, 52641.531 20/05/05,17:35:17,09,07,1, 11.8,1,1, 2.808, 10680.225, 148.171, 52641.490 20/05/05,17:35:17,10,07,1, 11.8,1,1, 2.808, 10680.236, 148.171, 52641.510 20/05/05,17:35:17,11,07,1, 11.8,1,1, 2.808, 10680.239, 148.199, 52641.533 20/05/05,17:35:17,12,07,1, 11.8,1,1, 2.808, 10680.243, 148.195, 52641.487 20/05/05,17:35:17,13,07,1, 11.8,1,1, 2.808, 10680.229, 148.157, 52641.463 20/05/05,17:35:17,14,07,1, 11.8,1,1, 2.808, 10680.268, 148.233, 52641.488 20/05/05,17:35:17,15,07,1, 11.8,1,1, 2.808, 10680.240, 148.193, 52641.431 20/05/05,17:35:17,16,07,1, 11.8,1,1, 2.808, 10680.265, 148.212, 52641.492 20/05/05,17:35:17,17,07,1, 11.8,1,1, 2.808, 10680.246, 148.235, 52641.450 20/05/05,17:35:17,18,07,1, 11.8,1,1, 2.808, 10680.240, 148.246, 52641.495 20/05/05,17:35:17,19,07,1, 11.8,1,1, 2.808, 10680.242, 148.200, 52641.434 20/05/05,17:35:18,00,08,1, 11.9,1,1, 2.807, 10680.268, 148.414, 52641.458 20/05/05,17:35:18,01,08,1, 11.9,1,1, 2.807, 10680.257, 148.269, 52641.485 20/05/05,17:35:18,02,08,1, 11.9,1,1, 2.807, 10680.279, 148.253, 52641.447 20/05/05,17:35:18,03,08,1, 11.9,1,1, 2.807, 10680.298, 148.290, 52641.489 20/05/05,17:35:18,04,08,1, 11.9,1,1, 2.807, 10680.290, 148.255, 52641.475 20/05/05,17:35:18,05,08,1, 11.9,1,1, 2.807, 10680.260, 148.251, 52641.424 20/05/05,17:35:18,06,08,1, 11.9,1,1, 2.807, 10680.262, 148.276, 52641.414 20/05/05,17:35:18,07,08,1, 11.9,1,1, 2.807, 10680.255, 148.303, 52641.409 20/05/05,17:35:18,08,08,1, 11.9,1,1, 2.807, 10680.271, 148.239, 52641.336 20/05/05,17:35:18,09,08,1, 11.9,1,1, 2.807, 10680.243, 148.322, 52641.486 20/05/05,17:35:18,10,08,1, 11.9,1,1, 2.807, 10680.232, 148.306, 52641.446 20/05/05,17:35:18,11,08,1, 11.9,1,1, 2.807, 10680.255, 148.322, 52641.440 20/05/05,17:35:18,12,08,1, 11.9,1,1, 2.807, 10680.253, 148.339, 52641.429 20/05/05,17:35:18,13,08,1, 11.9,1,1, 2.807, 10680.287, 148.381, 52641.424 20/05/05,17:35:18,14,08,1, 11.9,1,1, 2.807, 10680.271, 148.343, 52641.457 20/05/05,17:35:18,15,08,1, 11.9,1,1, 2.807, 10680.283, 148.294, 52641.421 20/05/05,17:35:18,16,08,1, 11.9,1,1, 2.807, 10680.220, 148.402, 52641.461 20/05/05,17:35:18,17,08,1, 11.9,1,1, 2.807, 10680.264, 148.378, 52641.458 20/05/05,17:35:18,18,08,1, 11.9,1,1, 2.807, 10680.252, 148.404, 52641.468 20/05/05,17:35:18,19,08,1, 11.9,1,1, 2.807, 10680.273, 148.414, 52641.458 20/05/05,17:35:19,00,08,1, 11.9,1,1, 2.807, 10680.234, 148.547, 52641.472 20/05/05,17:35:19,01,08,1, 11.9,1,1, 2.807, 10680.283, 148.392, 52641.141 20/05/05,17:35:19,02,08,1, 11.9,1,1, 2.807, 10680.226, 148.467, 52641.436 20/05/05,17:35:19,03,08,1, 11.9,1,1, 2.807, 10680.199, 148.450, 52641.408 20/05/05,17:35:19,04,08,1, 11.9,1,1, 2.807, 10680.242, 148.486, 52641.504 20/05/05,17:35:19,05,08,1, 11.9,1,1, 2.807, 10680.212, 148.461, 52641.459 20/05/05,17:35:19,06,08,1, 11.9,1,1, 2.807, 10680.260, 148.482, 52641.438 20/05/05,17:35:19,07,08,1, 11.9,1,1, 2.807, 10680.258, 148.472, 52641.433 20/05/05,17:35:19,08,08,1, 11.9,1,1, 2.807, 10680.281, 148.495, 52641.476 20/05/05,17:35:19,09,08,1, 11.9,1,1, 2.807, 10680.257, 148.493, 52641.443 20/05/05,17:35:19,10,08,1, 11.9,1,1, 2.807, 10680.234, 148.517, 52641.475 20/05/05,17:35:19,11,08,1, 11.9,1,1, 2.807, 10680.234, 148.546, 52641.508 20/05/05,17:35:19,12,08,1, 11.9,1,1, 2.807, 10680.270, 148.509, 52641.492 20/05/05,17:35:19,13,08,1, 11.9,1,1, 2.807, 10680.252, 148.535, 52641.472 20/05/05,17:35:19,14,08,1, 11.9,1,1, 2.807, 10680.272, 148.538, 52641.486 20/05/05,17:35:19,15,08,1, 11.9,1,1, 2.807, 10680.219, 148.565, 52641.468 20/05/05,17:35:19,16,08,1, 11.9,1,1, 2.807, 10680.205, 148.525, 52641.437 20/05/05,17:35:19,17,08,1, 11.9,1,1, 2.807, 10680.217, 148.581, 52641.482 20/05/05,17:35:19,18,08,1, 11.9,1,1, 2.807, 10680.229, 148.587, 52641.478 20/05/05,17:35:19,19,08,1, 11.9,1,1, 2.807, 10680.242, 148.547, 52641.472 20/05/05,17:35:20,00,08,1, 11.9,1,1, 2.808, 10680.209, 148.746, 52641.516 20/05/05,17:35:20,01,08,1, 11.9,1,1, 2.808, 10680.225, 148.582, 52641.496 20/05/05,17:35:20,02,08,1, 11.9,1,1, 2.808, 10680.229, 148.580, 52641.487 20/05/05,17:35:20,03,08,1, 11.9,1,1, 2.808, 10680.228, 148.631, 52641.628 20/05/05,17:35:20,04,08,1, 11.9,1,1, 2.808, 10680.251, 148.585, 52641.381 20/05/05,17:35:20,05,08,1, 11.9,1,1, 2.808, 10680.252, 148.585, 52641.519 20/05/05,17:35:20,06,08,1, 11.9,1,1, 2.808, 10680.210, 148.637, 52641.486 20/05/05,17:35:20,07,08,1, 11.9,1,1, 2.808, 10680.210, 148.619, 52641.535 20/05/05,17:35:20,08,08,1, 11.9,1,1, 2.808, 10680.223, 148.621, 52641.507 20/05/05,17:35:20,09,08,1, 11.9,1,1, 2.808, 10680.238, 148.641, 52641.498 20/05/05,17:35:20,10,08,1, 11.9,1,1, 2.808, 10680.235, 148.674, 52641.499 20/05/05,17:35:20,11,08,1, 11.9,1,1, 2.808, 10680.220, 148.627, 52641.478 20/05/05,17:35:20,12,08,1, 11.9,1,1, 2.808, 10680.231, 148.662, 52641.447 20/05/05,17:35:20,13,08,1, 11.9,1,1, 2.808, 10680.213, 148.668, 52641.480 20/05/05,17:35:20,14,08,1, 11.9,1,1, 2.808, 10680.215, 148.654, 52641.447 20/05/05,17:35:20,15,08,1, 11.9,1,1, 2.808, 10680.210, 148.646, 52641.476 20/05/05,17:35:20,16,08,1, 11.9,1,1, 2.808, 10680.239, 148.733, 52641.522 20/05/05,17:35:20,17,08,1, 11.9,1,1, 2.808, 10680.202, 148.663, 52641.452 20/05/05,17:35:20,18,08,1, 11.9,1,1, 2.808, 10680.225, 148.705, 52641.508 20/05/05,17:35:20,19,08,1, 11.9,1,1, 2.808, 10680.210, 148.746, 52641.516 20/05/05,17:35:21,00,09,1, 11.9,1,1, 2.804, 10680.151, 148.866, 52641.529 20/05/05,17:35:21,01,09,1, 11.9,1,1, 2.804, 10680.211, 148.754, 52641.503 20/05/05,17:35:21,02,09,1, 11.9,1,1, 2.804, 10680.221, 148.743, 52641.537 20/05/05,17:35:21,03,09,1, 11.9,1,1, 2.804, 10680.194, 148.730, 52641.524 20/05/05,17:35:21,04,09,1, 11.9,1,1, 2.804, 10680.200, 148.731, 52641.476 20/05/05,17:35:21,05,09,1, 11.9,1,1, 2.804, 10680.189, 148.803, 52641.558 20/05/05,17:35:21,06,09,1, 11.9,1,1, 2.804, 10680.188, 148.760, 52641.553 20/05/05,17:35:21,07,09,1, 11.9,1,1, 2.804, 10680.210, 148.782, 52641.529 20/05/05,17:35:21,08,09,1, 11.9,1,1, 2.804, 10680.191, 148.824, 52641.506 20/05/05,17:35:21,09,09,1, 11.9,1,1, 2.804, 10680.162, 148.787, 52641.562 20/05/05,17:35:21,10,09,1, 11.9,1,1, 2.804, 10680.167, 148.814, 52641.515 20/05/05,17:35:21,11,09,1, 11.9,1,1, 2.804, 10680.197, 148.845, 52641.575 20/05/05,17:35:21,12,09,1, 11.9,1,1, 2.804, 10680.176, 148.808, 52641.500 20/05/05,17:35:21,13,09,1, 11.9,1,1, 2.804, 10680.180, 148.823, 52641.512 20/05/05,17:35:21,14,09,1, 11.9,1,1, 2.804, 10680.181, 148.862, 52641.578 20/05/05,17:35:21,15,09,1, 11.9,1,1, 2.804, 10680.156, 148.831, 52641.543 20/05/05,17:35:21,16,09,1, 11.9,1,1, 2.804, 10680.168, 148.853, 52641.565 20/05/05,17:35:21,17,09,1, 11.9,1,1, 2.804, 10680.203, 148.908, 52641.600 20/05/05,17:35:21,18,09,1, 11.9,1,1, 2.804, 10680.180, 148.892, 52641.595 20/05/05,17:35:21,19,09,1, 11.9,1,1, 2.804, 10680.151, 148.866, 52641.529 20/05/05,17:35:22,00,09,1, 11.9,1,1, 2.806, 10680.159, 149.021, 52641.682 20/05/05,17:35:22,01,09,1, 11.9,1,1, 2.806, 10680.150, 148.900, 52641.592 20/05/05,17:35:22,02,09,1, 11.9,1,1, 2.806, 10680.176, 148.921, 52641.544 20/05/05,17:35:22,03,09,1, 11.9,1,1, 2.806, 10680.156, 148.918, 52641.568 20/05/05,17:35:22,04,09,1, 11.9,1,1, 2.806, 10680.175, 148.924, 52641.592 20/05/05,17:35:22,05,09,1, 11.9,1,1, 2.806, 10680.177, 148.928, 52641.605 20/05/05,17:35:22,06,09,1, 11.9,1,1, 2.806, 10680.187, 148.959, 52641.610 20/05/05,17:35:22,07,09,1, 11.9,1,1, 2.806, 10680.183, 148.966, 52641.601 20/05/05,17:35:22,08,09,1, 11.9,1,1, 2.806, 10680.156, 148.953, 52641.576 20/05/05,17:35:22,09,09,1, 11.9,1,1, 2.806, 10680.197, 148.960, 52641.583 20/05/05,17:35:22,10,09,1, 11.9,1,1, 2.806, 10680.163, 148.994, 52641.604 20/05/05,17:35:22,11,09,1, 11.9,1,1, 2.806, 10680.170, 148.964, 52641.620 20/05/05,17:35:22,12,09,1, 11.9,1,1, 2.806, 10680.174, 148.993, 52641.616 20/05/05,17:35:22,13,09,1, 11.9,1,1, 2.806, 10680.161, 149.007, 52641.622 20/05/05,17:35:22,14,09,1, 11.9,1,1, 2.806, 10680.172, 148.948, 52641.582 20/05/05,17:35:22,15,09,1, 11.9,1,1, 2.806, 10680.180, 148.979, 52641.584 20/05/05,17:35:22,16,09,1, 11.9,1,1, 2.806, 10680.162, 148.986, 52641.647 20/05/05,17:35:22,17,09,1, 11.9,1,1, 2.806, 10680.161, 148.967, 52641.620 20/05/05,17:35:22,18,09,1, 11.9,1,1, 2.806, 10680.164, 148.956, 52641.612 20/05/05,17:35:22,19,09,1, 11.9,1,1, 2.806, 10680.164, 149.021, 52641.682 20/05/05,17:35:23,00,08,1, 11.9,1,1, 2.810, 10680.193, 149.000, 52641.614 20/05/05,17:35:23,01,08,1, 11.9,1,1, 2.810, 10680.178, 149.009, 52641.650 20/05/05,17:35:23,02,08,1, 11.9,1,1, 2.810, 10680.164, 148.989, 52641.624 20/05/05,17:35:23,03,08,1, 11.9,1,1, 2.810, 10680.183, 149.028, 52641.651 20/05/05,17:35:23,04,08,1, 11.9,1,1, 2.810, 10680.160, 148.983, 52641.605 20/05/05,17:35:23,05,08,1, 11.9,1,1, 2.810, 10680.174, 149.032, 52641.660 20/05/05,17:35:23,06,08,1, 11.9,1,1, 2.810, 10680.175, 149.010, 52641.609 20/05/05,17:35:23,07,08,1, 11.9,1,1, 2.810, 10680.153, 149.023, 52641.600 20/05/05,17:35:23,08,08,1, 11.9,1,1, 2.810, 10680.165, 149.048, 52641.634 20/05/05,17:35:23,09,08,1, 11.9,1,1, 2.810, 10680.186, 149.019, 52641.586 20/05/05,17:35:23,10,08,1, 11.9,1,1, 2.810, 10680.186, 149.011, 52641.620 20/05/05,17:35:23,11,08,1, 11.9,1,1, 2.810, 10680.171, 149.046, 52641.628 20/05/05,17:35:23,12,08,1, 11.9,1,1, 2.810, 10680.179, 149.047, 52641.652 20/05/05,17:35:23,13,08,1, 11.9,1,1, 2.810, 10680.139, 149.009, 52641.567 20/05/05,17:35:23,14,08,1, 11.9,1,1, 2.810, 10680.158, 149.035, 52641.640 20/05/05,17:35:23,15,08,1, 11.9,1,1, 2.810, 10680.178, 149.044, 52641.624 20/05/05,17:35:23,16,08,1, 11.9,1,1, 2.810, 10680.219, 149.007, 52641.459 20/05/05,17:35:23,17,08,1, 11.9,1,1, 2.810, 10680.134, 149.021, 52641.655 20/05/05,17:35:23,18,08,1, 11.9,1,1, 2.810, 10680.196, 149.056, 52641.672 20/05/05,17:35:23,19,08,1, 11.9,1,1, 2.810, 10680.196, 149.000, 52641.614 20/05/05,17:35:24,00,08,1, 11.9,1,1, 2.807, 10680.226, 149.073, 52641.700 20/05/05,17:35:24,01,08,1, 11.9,1,1, 2.807, 10680.190, 149.024, 52641.640 20/05/05,17:35:24,02,08,1, 11.9,1,1, 2.807, 10680.221, 149.005, 52641.620 20/05/05,17:35:24,03,08,1, 11.9,1,1, 2.807, 10680.209, 149.039, 52641.645 20/05/05,17:35:24,04,08,1, 11.9,1,1, 2.807, 10680.213, 149.064, 52641.632 20/05/05,17:35:24,05,08,1, 11.9,1,1, 2.807, 10680.200, 149.008, 52641.625 20/05/05,17:35:24,06,08,1, 11.9,1,1, 2.807, 10680.200, 149.032, 52641.687 20/05/05,17:35:24,07,08,1, 11.9,1,1, 2.807, 10680.208, 149.062, 52641.662 20/05/05,17:35:24,08,08,1, 11.9,1,1, 2.807, 10680.201, 149.014, 52641.627 20/05/05,17:35:24,09,08,1, 11.9,1,1, 2.807, 10680.260, 149.056, 52641.773 20/05/05,17:35:24,10,08,1, 11.9,1,1, 2.807, 10680.219, 149.038, 52641.558 20/05/05,17:35:24,11,08,1, 11.9,1,1, 2.807, 10680.202, 149.055, 52641.650 20/05/05,17:35:24,12,08,1, 11.9,1,1, 2.807, 10680.205, 149.032, 52641.652 20/05/05,17:35:24,13,08,1, 11.9,1,1, 2.807, 10680.208, 149.070, 52641.659 20/05/05,17:35:24,14,08,1, 11.9,1,1, 2.807, 10680.227, 149.057, 52641.653 20/05/05,17:35:24,15,08,1, 11.9,1,1, 2.807, 10680.237, 149.037, 52641.646 20/05/05,17:35:24,16,08,1, 11.9,1,1, 2.807, 10680.240, 149.034, 52641.668 20/05/05,17:35:24,17,08,1, 11.9,1,1, 2.807, 10680.212, 149.036, 52641.664 20/05/05,17:35:24,18,08,1, 11.9,1,1, 2.807, 10680.261, 149.009, 52641.765 20/05/05,17:35:24,19,08,1, 11.9,1,1, 2.807, 10680.227, 149.073, 52641.700 20/05/05,17:35:25,00,08,1, 11.9,1,1, 2.808, 10680.285, 149.010, 52641.647 20/05/05,17:35:25,01,08,1, 11.9,1,1, 2.808, 10680.216, 149.033, 52641.683 20/05/05,17:35:25,02,08,1, 11.9,1,1, 2.808, 10680.245, 149.075, 52641.674 20/05/05,17:35:25,03,08,1, 11.9,1,1, 2.808, 10680.268, 149.044, 52641.656 20/05/05,17:35:25,04,08,1, 11.9,1,1, 2.808, 10680.270, 149.022, 52641.627 20/05/05,17:35:25,05,08,1, 11.9,1,1, 2.808, 10680.245, 149.049, 52641.629 20/05/05,17:35:25,06,08,1, 11.9,1,1, 2.808, 10680.258, 149.039, 52641.645 20/05/05,17:35:25,07,08,1, 11.9,1,1, 2.808, 10680.259, 148.996, 52641.620 20/05/05,17:35:25,08,08,1, 11.9,1,1, 2.808, 10680.272, 149.042, 52641.642 20/05/05,17:35:25,09,08,1, 11.9,1,1, 2.808, 10680.251, 149.034, 52641.633 20/05/05,17:35:25,10,08,1, 11.9,1,1, 2.808, 10680.272, 149.033, 52641.599 20/05/05,17:35:25,11,08,1, 11.9,1,1, 2.808, 10680.261, 149.055, 52641.603 20/05/05,17:35:25,12,08,1, 11.9,1,1, 2.808, 10680.298, 149.035, 52641.645 20/05/05,17:35:25,13,08,1, 11.9,1,1, 2.808, 10680.272, 149.005, 52641.660 20/05/05,17:35:25,14,08,1, 11.9,1,1, 2.808, 10680.278, 149.025, 52641.685 20/05/05,17:35:25,15,08,1, 11.9,1,1, 2.808, 10680.267, 149.031, 52641.664 20/05/05,17:35:25,16,08,1, 11.9,1,1, 2.808, 10680.268, 148.992, 52641.656 20/05/05,17:35:25,17,08,1, 11.9,1,1, 2.808, 10680.272, 149.021, 52641.672 20/05/05,17:35:25,18,08,1, 11.9,1,1, 2.808, 10680.296, 149.042, 52641.660 20/05/05,17:35:25,19,08,1, 11.9,1,1, 2.808, 10680.289, 149.010, 52641.647 20/05/05,17:35:26,00,07,1, 11.9,1,1, 2.807, 10680.343, 148.943, 52641.654 20/05/05,17:35:26,01,07,1, 11.9,1,1, 2.807, 10680.311, 149.032, 52641.679 20/05/05,17:35:26,02,07,1, 11.9,1,1, 2.807, 10680.292, 148.989, 52641.626 20/05/05,17:35:26,03,07,1, 11.9,1,1, 2.807, 10680.322, 149.000, 52641.689 20/05/05,17:35:26,04,07,1, 11.9,1,1, 2.807, 10680.325, 148.983, 52641.658 20/05/05,17:35:26,05,07,1, 11.9,1,1, 2.807, 10680.314, 148.973, 52641.641 20/05/05,17:35:26,06,07,1, 11.9,1,1, 2.807, 10680.293, 149.012, 52641.667 20/05/05,17:35:26,07,07,1, 11.9,1,1, 2.807, 10680.328, 149.006, 52641.676 20/05/05,17:35:26,08,07,1, 11.9,1,1, 2.807, 10680.320, 148.973, 52641.626 20/05/05,17:35:26,09,07,1, 11.9,1,1, 2.807, 10680.337, 148.962, 52641.684 20/05/05,17:35:26,10,07,1, 11.9,1,1, 2.807, 10680.291, 148.995, 52641.680 20/05/05,17:35:26,11,07,1, 11.9,1,1, 2.807, 10680.323, 148.928, 52641.633 20/05/05,17:35:26,12,07,1, 11.9,1,1, 2.807, 10680.328, 148.970, 52641.652 20/05/05,17:35:26,13,07,1, 11.9,1,1, 2.807, 10680.323, 148.943, 52641.684 20/05/05,17:35:26,14,07,1, 11.9,1,1, 2.807, 10680.322, 148.946, 52641.615 20/05/05,17:35:26,15,07,1, 11.9,1,1, 2.807, 10680.320, 148.890, 52641.606 20/05/05,17:35:26,16,07,1, 11.9,1,1, 2.807, 10680.358, 148.975, 52641.682 20/05/05,17:35:26,17,07,1, 11.9,1,1, 2.807, 10680.317, 148.886, 52641.616 20/05/05,17:35:26,18,07,1, 11.9,1,1, 2.807, 10680.344, 148.908, 52641.610 20/05/05,17:35:26,19,07,1, 11.9,1,1, 2.807, 10680.344, 148.943, 52641.654 20/05/05,17:35:27,00,07,1, 12.0,1,1, 2.807, 10680.368, 148.788, 52641.546 20/05/05,17:35:27,01,07,1, 12.0,1,1, 2.807, 10680.356, 148.879, 52641.637 20/05/05,17:35:27,02,07,1, 12.0,1,1, 2.807, 10680.362, 148.926, 52641.682 20/05/05,17:35:27,03,07,1, 12.0,1,1, 2.807, 10680.314, 148.886, 52641.606 20/05/05,17:35:27,04,07,1, 12.0,1,1, 2.807, 10680.352, 148.879, 52641.638 20/05/05,17:35:27,05,07,1, 12.0,1,1, 2.807, 10680.359, 148.925, 52641.668 20/05/05,17:35:27,06,07,1, 12.0,1,1, 2.807, 10680.365, 148.885, 52641.633 20/05/05,17:35:27,07,07,1, 12.0,1,1, 2.807, 10680.341, 148.860, 52641.644 20/05/05,17:35:27,08,07,1, 12.0,1,1, 2.807, 10680.367, 148.900, 52641.657 20/05/05,17:35:27,09,07,1, 12.0,1,1, 2.807, 10680.367, 148.881, 52641.676 20/05/05,17:35:27,10,07,1, 12.0,1,1, 2.807, 10680.373, 148.825, 52641.640 20/05/05,17:35:27,11,07,1, 12.0,1,1, 2.807, 10680.393, 148.870, 52641.695 20/05/05,17:35:27,12,07,1, 12.0,1,1, 2.807, 10680.353, 148.804, 52641.655 20/05/05,17:35:27,13,07,1, 12.0,1,1, 2.807, 10680.378, 148.813, 52641.608 20/05/05,17:35:27,14,07,1, 12.0,1,1, 2.807, 10680.382, 148.811, 52641.614 20/05/05,17:35:27,15,07,1, 12.0,1,1, 2.807, 10680.394, 148.810, 52641.625 20/05/05,17:35:27,16,07,1, 12.0,1,1, 2.807, 10680.384, 148.780, 52641.614 20/05/05,17:35:27,17,07,1, 12.0,1,1, 2.807, 10680.392, 148.818, 52641.605 20/05/05,17:35:27,18,07,1, 12.0,1,1, 2.807, 10680.394, 148.783, 52641.614 20/05/05,17:35:27,19,07,1, 12.0,1,1, 2.807, 10680.375, 148.788, 52641.546 20/05/05,17:35:28,00,08,1, 11.9,1,1, 2.807, 10680.501, 148.638, 52641.551 20/05/05,17:35:28,01,08,1, 11.9,1,1, 2.807, 10680.447, 148.764, 52641.595 20/05/05,17:35:28,02,08,1, 11.9,1,1, 2.807, 10680.426, 148.762, 52641.601 20/05/05,17:35:28,03,08,1, 11.9,1,1, 2.807, 10680.420, 148.769, 52641.609 20/05/05,17:35:28,04,08,1, 11.9,1,1, 2.807, 10680.419, 148.762, 52641.613 20/05/05,17:35:28,05,08,1, 11.9,1,1, 2.807, 10680.412, 148.721, 52641.614 20/05/05,17:35:28,06,08,1, 11.9,1,1, 2.807, 10680.440, 148.756, 52641.565 20/05/05,17:35:28,07,08,1, 11.9,1,1, 2.807, 10680.416, 148.712, 52641.566 20/05/05,17:35:28,08,08,1, 11.9,1,1, 2.807, 10680.427, 148.718, 52641.598 20/05/05,17:35:28,09,08,1, 11.9,1,1, 2.807, 10680.436, 148.697, 52641.597 20/05/05,17:35:28,10,08,1, 11.9,1,1, 2.807, 10680.449, 148.740, 52641.593 20/05/05,17:35:28,11,08,1, 11.9,1,1, 2.807, 10680.420, 148.689, 52641.580 20/05/05,17:35:28,12,08,1, 11.9,1,1, 2.807, 10680.458, 148.694, 52641.547 20/05/05,17:35:28,13,08,1, 11.9,1,1, 2.807, 10680.469, 148.726, 52641.571 20/05/05,17:35:28,14,08,1, 11.9,1,1, 2.807, 10680.446, 148.644, 52641.547 20/05/05,17:35:28,15,08,1, 11.9,1,1, 2.807, 10680.470, 148.653, 52641.554 20/05/05,17:35:28,16,08,1, 11.9,1,1, 2.807, 10680.477, 148.670, 52641.579 20/05/05,17:35:28,17,08,1, 11.9,1,1, 2.807, 10680.481, 148.634, 52641.516 20/05/05,17:35:28,18,08,1, 11.9,1,1, 2.807, 10680.466, 148.603, 52641.487 20/05/05,17:35:28,19,08,1, 11.9,1,1, 2.807, 10680.507, 148.638, 52641.551 20/05/05,17:35:29,00,09,1, 11.9,1,1, 2.808, 10680.552, 148.434, 52641.403 20/05/05,17:35:29,01,09,1, 11.9,1,1, 2.808, 10680.508, 148.588, 52641.541 20/05/05,17:35:29,02,09,1, 11.9,1,1, 2.808, 10680.493, 148.610, 52641.555 20/05/05,17:35:29,03,09,1, 11.9,1,1, 2.808, 10680.505, 148.606, 52641.538 20/05/05,17:35:29,04,09,1, 11.9,1,1, 2.808, 10680.511, 148.579, 52641.533 20/05/05,17:35:29,05,09,1, 11.9,1,1, 2.808, 10680.532, 148.594, 52641.568 20/05/05,17:35:29,06,09,1, 11.9,1,1, 2.808, 10680.552, 148.592, 52641.506 20/05/05,17:35:29,07,09,1, 11.9,1,1, 2.808, 10680.541, 148.537, 52641.549 20/05/05,17:35:29,08,09,1, 11.9,1,1, 2.808, 10680.531, 148.567, 52641.522 20/05/05,17:35:29,09,09,1, 11.9,1,1, 2.808, 10680.535, 148.528, 52641.519 20/05/05,17:35:29,10,09,1, 11.9,1,1, 2.808, 10680.536, 148.521, 52641.481 20/05/05,17:35:29,11,09,1, 11.9,1,1, 2.808, 10680.545, 148.545, 52641.503 20/05/05,17:35:29,12,09,1, 11.9,1,1, 2.808, 10680.537, 148.534, 52641.478 20/05/05,17:35:29,13,09,1, 11.9,1,1, 2.808, 10680.531, 148.496, 52641.501 20/05/05,17:35:29,14,09,1, 11.9,1,1, 2.808, 10680.623, 148.502, 52641.384 20/05/05,17:35:29,15,09,1, 11.9,1,1, 2.808, 10680.547, 148.486, 52641.434 20/05/05,17:35:29,16,09,1, 11.9,1,1, 2.808, 10680.553, 148.502, 52641.508 20/05/05,17:35:29,17,09,1, 11.9,1,1, 2.808, 10680.540, 148.473, 52641.458 20/05/05,17:35:29,18,09,1, 11.9,1,1, 2.808, 10680.556, 148.513, 52641.458 20/05/05,17:35:29,19,09,1, 11.9,1,1, 2.808, 10680.558, 148.434, 52641.403 20/05/05,17:35:30,00,08,1, 11.9,1,1, 2.808, 10680.593, 148.357, 52641.342 20/05/05,17:35:30,01,08,1, 11.9,1,1, 2.808, 10680.576, 148.458, 52641.390 20/05/05,17:35:30,02,08,1, 11.9,1,1, 2.808, 10680.587, 148.440, 52641.446 20/05/05,17:35:30,03,08,1, 11.9,1,1, 2.808, 10680.569, 148.473, 52641.404 20/05/05,17:35:30,04,08,1, 11.9,1,1, 2.808, 10680.573, 148.436, 52641.400 20/05/05,17:35:30,05,08,1, 11.9,1,1, 2.808, 10680.567, 148.417, 52641.423 20/05/05,17:35:30,06,08,1, 11.9,1,1, 2.808, 10680.554, 148.407, 52641.408 20/05/05,17:35:30,07,08,1, 11.9,1,1, 2.808, 10680.575, 148.432, 52641.385 20/05/05,17:35:30,08,08,1, 11.9,1,1, 2.808, 10680.560, 148.360, 52641.379 20/05/05,17:35:30,09,08,1, 11.9,1,1, 2.808, 10680.584, 148.426, 52641.420 20/05/05,17:35:30,10,08,1, 11.9,1,1, 2.808, 10680.577, 148.376, 52641.380 20/05/05,17:35:30,11,08,1, 11.9,1,1, 2.808, 10680.567, 148.353, 52641.381 20/05/05,17:35:30,12,08,1, 11.9,1,1, 2.808, 10680.574, 148.379, 52641.392 20/05/05,17:35:30,13,08,1, 11.9,1,1, 2.808, 10680.598, 148.390, 52641.454 20/05/05,17:35:30,14,08,1, 11.9,1,1, 2.808, 10680.577, 148.355, 52641.376 20/05/05,17:35:30,15,08,1, 11.9,1,1, 2.808, 10680.583, 148.377, 52641.339 20/05/05,17:35:30,16,08,1, 11.9,1,1, 2.808, 10680.569, 148.348, 52641.327 20/05/05,17:35:30,17,08,1, 11.9,1,1, 2.808, 10680.559, 148.343, 52641.375 20/05/05,17:35:30,18,08,1, 11.9,1,1, 2.808, 10680.578, 148.347, 52641.358 20/05/05,17:35:30,19,08,1, 11.9,1,1, 2.808, 10680.598, 148.357, 52641.342 20/05/05,17:35:31,00,08,1, 11.9,1,1, 2.808, 10680.585, 148.257, 52641.283 20/05/05,17:35:31,01,08,1, 11.9,1,1, 2.808, 10680.584, 148.319, 52641.329 20/05/05,17:35:31,02,08,1, 11.9,1,1, 2.808, 10680.601, 148.344, 52641.342 20/05/05,17:35:31,03,08,1, 11.9,1,1, 2.808, 10680.599, 148.304, 52641.289 20/05/05,17:35:31,04,08,1, 11.9,1,1, 2.808, 10680.600, 148.333, 52641.403 20/05/05,17:35:31,05,08,1, 11.9,1,1, 2.808, 10680.585, 148.311, 52641.370 20/05/05,17:35:31,06,08,1, 11.9,1,1, 2.808, 10680.592, 148.314, 52641.290 20/05/05,17:35:31,07,08,1, 11.9,1,1, 2.808, 10680.596, 148.307, 52641.284 20/05/05,17:35:31,08,08,1, 11.9,1,1, 2.808, 10680.596, 148.346, 52641.338 20/05/05,17:35:31,09,08,1, 11.9,1,1, 2.808, 10680.595, 148.310, 52641.267 20/05/05,17:35:31,10,08,1, 11.9,1,1, 2.808, 10680.596, 148.296, 52641.328 20/05/05,17:35:31,11,08,1, 11.9,1,1, 2.808, 10680.606, 148.324, 52641.354 20/05/05,17:35:31,12,08,1, 11.9,1,1, 2.808, 10680.596, 148.287, 52641.306 20/05/05,17:35:31,13,08,1, 11.9,1,1, 2.808, 10680.610, 148.291, 52641.337 20/05/05,17:35:31,14,08,1, 11.9,1,1, 2.808, 10680.605, 148.325, 52641.336 20/05/05,17:35:31,15,08,1, 11.9,1,1, 2.808, 10680.579, 148.295, 52641.344 20/05/05,17:35:31,16,08,1, 11.9,1,1, 2.808, 10680.599, 148.288, 52641.354 20/05/05,17:35:31,17,08,1, 11.9,1,1, 2.808, 10680.596, 148.317, 52641.267 20/05/05,17:35:31,18,08,1, 11.9,1,1, 2.808, 10680.611, 148.253, 52641.295 20/05/05,17:35:31,19,08,1, 11.9,1,1, 2.808, 10680.592, 148.257, 52641.283 20/05/05,17:35:32,00,08,1, 11.9,1,1, 2.807, 10680.635, 148.314, 52641.340 20/05/05,17:35:32,01,08,1, 11.9,1,1, 2.807, 10680.637, 148.312, 52641.311 20/05/05,17:35:32,02,08,1, 11.9,1,1, 2.807, 10680.602, 148.261, 52641.244 20/05/05,17:35:32,03,08,1, 11.9,1,1, 2.807, 10680.650, 148.318, 52641.318 20/05/05,17:35:32,04,08,1, 11.9,1,1, 2.807, 10680.614, 148.266, 52641.289 20/05/05,17:35:32,05,08,1, 11.9,1,1, 2.807, 10680.592, 148.289, 52641.267 20/05/05,17:35:32,06,08,1, 11.9,1,1, 2.807, 10680.619, 148.268, 52641.298 20/05/05,17:35:32,07,08,1, 11.9,1,1, 2.807, 10680.627, 148.312, 52641.338 20/05/05,17:35:32,08,08,1, 11.9,1,1, 2.807, 10680.590, 148.272, 52641.287 20/05/05,17:35:32,09,08,1, 11.9,1,1, 2.807, 10680.624, 148.300, 52641.323 20/05/05,17:35:32,10,08,1, 11.9,1,1, 2.807, 10680.613, 148.300, 52641.316 20/05/05,17:35:32,11,08,1, 11.9,1,1, 2.807, 10680.598, 148.262, 52641.276 20/05/05,17:35:32,12,08,1, 11.9,1,1, 2.807, 10680.628, 148.304, 52641.355 20/05/05,17:35:32,13,08,1, 11.9,1,1, 2.807, 10680.614, 148.297, 52641.311 20/05/05,17:35:32,14,08,1, 11.9,1,1, 2.807, 10680.610, 148.316, 52641.293 20/05/05,17:35:32,15,08,1, 11.9,1,1, 2.807, 10680.648, 148.311, 52641.309 20/05/05,17:35:32,16,08,1, 11.9,1,1, 2.807, 10680.618, 148.335, 52641.265 20/05/05,17:35:32,17,08,1, 11.9,1,1, 2.807, 10680.646, 148.278, 52641.279 20/05/05,17:35:32,18,08,1, 11.9,1,1, 2.807, 10680.641, 148.312, 52641.335 20/05/05,17:35:32,19,08,1, 11.9,1,1, 2.807, 10680.640, 148.314, 52641.340 20/05/05,17:35:33,00,08,1, 11.9,1,1, 2.807, 10680.618, 148.351, 52641.345 20/05/05,17:35:33,01,08,1, 11.9,1,1, 2.807, 10680.624, 148.310, 52641.317 20/05/05,17:35:33,02,08,1, 11.9,1,1, 2.807, 10680.666, 148.347, 52641.354 20/05/05,17:35:33,03,08,1, 11.9,1,1, 2.807, 10680.640, 148.318, 52641.321 20/05/05,17:35:33,04,08,1, 11.9,1,1, 2.807, 10680.646, 148.335, 52641.310 20/05/05,17:35:33,05,08,1, 11.9,1,1, 2.807, 10680.638, 148.362, 52641.365 20/05/05,17:35:33,06,08,1, 11.9,1,1, 2.807, 10680.632, 148.318, 52641.343 20/05/05,17:35:33,07,08,1, 11.9,1,1, 2.807, 10680.631, 148.319, 52641.326 20/05/05,17:35:33,08,08,1, 11.9,1,1, 2.807, 10680.604, 148.349, 52641.369 20/05/05,17:35:33,09,08,1, 11.9,1,1, 2.807, 10680.611, 148.329, 52641.362 20/05/05,17:35:33,10,08,1, 11.9,1,1, 2.807, 10680.623, 148.284, 52641.290 20/05/05,17:35:33,11,08,1, 11.9,1,1, 2.807, 10680.609, 148.356, 52641.392 20/05/05,17:35:33,12,08,1, 11.9,1,1, 2.807, 10680.626, 148.343, 52641.348 20/05/05,17:35:33,13,08,1, 11.9,1,1, 2.807, 10680.621, 148.341, 52641.396 20/05/05,17:35:33,14,08,1, 11.9,1,1, 2.807, 10680.612, 148.361, 52641.400 20/05/05,17:35:33,15,08,1, 11.9,1,1, 2.807, 10680.598, 148.375, 52641.388 20/05/05,17:35:33,16,08,1, 11.9,1,1, 2.807, 10680.611, 148.318, 52641.382 20/05/05,17:35:33,17,08,1, 11.9,1,1, 2.807, 10680.635, 148.401, 52641.434 20/05/05,17:35:33,18,08,1, 11.9,1,1, 2.807, 10680.612, 148.383, 52641.388 20/05/05,17:35:33,19,08,1, 11.9,1,1, 2.807, 10680.626, 148.351, 52641.345 20/05/05,17:35:34,00,08,1, 11.9,1,1, 2.805, 10680.543, 148.432, 52641.433 20/05/05,17:35:34,01,08,1, 11.9,1,1, 2.805, 10680.599, 148.399, 52641.413 20/05/05,17:35:34,02,08,1, 11.9,1,1, 2.805, 10680.599, 148.370, 52641.400 20/05/05,17:35:34,03,08,1, 11.9,1,1, 2.805, 10680.603, 148.396, 52641.406 20/05/05,17:35:34,04,08,1, 11.9,1,1, 2.805, 10680.583, 148.403, 52641.378 20/05/05,17:35:34,05,08,1, 11.9,1,1, 2.805, 10680.589, 148.376, 52641.385 20/05/05,17:35:34,06,08,1, 11.9,1,1, 2.805, 10680.560, 148.401, 52641.388 20/05/05,17:35:34,07,08,1, 11.9,1,1, 2.805, 10680.560, 148.410, 52641.412 20/05/05,17:35:34,08,08,1, 11.9,1,1, 2.805, 10680.571, 148.402, 52641.416 20/05/05,17:35:34,09,08,1, 11.9,1,1, 2.805, 10680.575, 148.392, 52641.404 20/05/05,17:35:34,10,08,1, 11.9,1,1, 2.805, 10680.606, 148.417, 52641.413 20/05/05,17:35:34,11,08,1, 11.9,1,1, 2.805, 10680.568, 148.378, 52641.379 20/05/05,17:35:34,12,08,1, 11.9,1,1, 2.805, 10680.566, 148.423, 52641.438 20/05/05,17:35:34,13,08,1, 11.9,1,1, 2.805, 10680.552, 148.419, 52641.389 20/05/05,17:35:34,14,08,1, 11.9,1,1, 2.805, 10680.541, 148.392, 52641.387 20/05/05,17:35:34,15,08,1, 11.9,1,1, 2.805, 10680.549, 148.413, 52641.404 20/05/05,17:35:34,16,08,1, 11.9,1,1, 2.805, 10680.568, 148.443, 52641.442 20/05/05,17:35:34,17,08,1, 11.9,1,1, 2.805, 10680.537, 148.415, 52641.403 20/05/05,17:35:34,18,08,1, 11.9,1,1, 2.805, 10680.545, 148.410, 52641.385 20/05/05,17:35:34,19,08,1, 11.9,1,1, 2.805, 10680.548, 148.432, 52641.433 20/05/05,17:35:35,00,06,1, 11.9,1,1, 2.807, 10680.501, 148.352, 52641.474 20/05/05,17:35:35,01,06,1, 11.9,1,1, 2.807, 10680.539, 148.418, 52641.415 20/05/05,17:35:35,02,06,1, 11.9,1,1, 2.807, 10680.545, 148.431, 52641.410 20/05/05,17:35:35,03,06,1, 11.9,1,1, 2.807, 10680.515, 148.402, 52641.413 20/05/05,17:35:35,04,06,1, 11.9,1,1, 2.807, 10680.532, 148.398, 52641.389 20/05/05,17:35:35,05,06,1, 11.9,1,1, 2.807, 10680.536, 148.416, 52641.452 20/05/05,17:35:35,06,06,1, 11.9,1,1, 2.807, 10680.539, 148.372, 52641.402 20/05/05,17:35:35,07,06,1, 11.9,1,1, 2.807, 10680.541, 148.401, 52641.416 20/05/05,17:35:35,08,06,1, 11.9,1,1, 2.807, 10680.531, 148.423, 52641.466 20/05/05,17:35:35,09,06,1, 11.9,1,1, 2.807, 10680.559, 148.396, 52641.432 20/05/05,17:35:35,10,06,1, 11.9,1,1, 2.807, 10680.538, 148.397, 52641.410 20/05/05,17:35:35,11,06,1, 11.9,1,1, 2.807, 10680.540, 148.398, 52641.410 20/05/05,17:35:35,12,06,1, 11.9,1,1, 2.807, 10680.539, 148.405, 52641.409 20/05/05,17:35:35,13,06,1, 11.9,1,1, 2.807, 10680.548, 148.386, 52641.411 20/05/05,17:35:35,14,06,1, 11.9,1,1, 2.807, 10680.510, 148.419, 52641.472 20/05/05,17:35:35,15,06,1, 11.9,1,1, 2.807, 10680.508, 148.361, 52641.428 20/05/05,17:35:35,16,06,1, 11.9,1,1, 2.807, 10680.516, 148.384, 52641.422 20/05/05,17:35:35,17,06,1, 11.9,1,1, 2.807, 10680.535, 148.379, 52641.432 20/05/05,17:35:35,18,06,1, 11.9,1,1, 2.807, 10680.508, 148.360, 52641.435 20/05/05,17:35:35,19,06,1, 11.9,1,1, 2.807, 10680.505, 148.352, 52641.474 20/05/05,17:35:36,00,06,1, 11.9,1,1, 2.802, 10680.535, 148.229, 52641.513 20/05/05,17:35:36,01,06,1, 11.9,1,1, 2.802, 10680.499, 148.375, 52641.460 20/05/05,17:35:36,02,06,1, 11.9,1,1, 2.802, 10680.523, 148.356, 52641.472 20/05/05,17:35:36,03,06,1, 11.9,1,1, 2.802, 10680.536, 148.371, 52641.461 20/05/05,17:35:36,04,06,1, 11.9,1,1, 2.802, 10680.519, 148.373, 52641.442 20/05/05,17:35:36,05,06,1, 11.9,1,1, 2.802, 10680.530, 148.349, 52641.487 20/05/05,17:35:36,06,06,1, 11.9,1,1, 2.802, 10680.535, 148.345, 52641.455 20/05/05,17:35:36,07,06,1, 11.9,1,1, 2.802, 10680.525, 148.339, 52641.469 20/05/05,17:35:36,08,06,1, 11.9,1,1, 2.802, 10680.514, 148.300, 52641.473 20/05/05,17:35:36,09,06,1, 11.9,1,1, 2.802, 10680.532, 148.325, 52641.488 20/05/05,17:35:36,10,06,1, 11.9,1,1, 2.802, 10680.538, 148.310, 52641.463 20/05/05,17:35:36,11,06,1, 11.9,1,1, 2.802, 10680.513, 148.291, 52641.503 20/05/05,17:35:36,12,06,1, 11.9,1,1, 2.802, 10680.551, 148.295, 52641.504 20/05/05,17:35:36,13,06,1, 11.9,1,1, 2.802, 10680.551, 148.283, 52641.509 20/05/05,17:35:36,14,06,1, 11.9,1,1, 2.802, 10680.531, 148.228, 52641.467 20/05/05,17:35:36,15,06,1, 11.9,1,1, 2.802, 10680.564, 148.271, 52641.488 20/05/05,17:35:36,16,06,1, 11.9,1,1, 2.802, 10680.533, 148.257, 52641.451 20/05/05,17:35:36,17,06,1, 11.9,1,1, 2.802, 10680.512, 148.241, 52641.470 20/05/05,17:35:36,18,06,1, 11.9,1,1, 2.802, 10680.543, 148.239, 52641.457 20/05/05,17:35:36,19,06,1, 11.9,1,1, 2.802, 10680.543, 148.229, 52641.513 20/05/05,17:35:37,00,07,1, 11.8,1,1, 2.807, 10680.485, 147.969, 52641.471 20/05/05,17:35:37,01,07,1, 11.8,1,1, 2.807, 10680.558, 148.186, 52641.456 20/05/05,17:35:37,02,07,1, 11.8,1,1, 2.807, 10680.537, 148.200, 52641.464 20/05/05,17:35:37,03,07,1, 11.8,1,1, 2.807, 10680.511, 148.124, 52641.407 20/05/05,17:35:37,04,07,1, 11.8,1,1, 2.807, 10680.512, 148.154, 52641.473 20/05/05,17:35:37,05,07,1, 11.8,1,1, 2.807, 10680.547, 148.125, 52641.449 20/05/05,17:35:37,06,07,1, 11.8,1,1, 2.807, 10680.523, 148.107, 52641.475 20/05/05,17:35:37,07,07,1, 11.8,1,1, 2.807, 10680.529, 148.089, 52641.426 20/05/05,17:35:37,08,07,1, 11.8,1,1, 2.807, 10680.523, 148.107, 52641.495 20/05/05,17:35:37,09,07,1, 11.8,1,1, 2.807, 10680.517, 148.050, 52641.427 20/05/05,17:35:37,10,07,1, 11.8,1,1, 2.807, 10680.516, 148.065, 52641.482 20/05/05,17:35:37,11,07,1, 11.8,1,1, 2.807, 10680.518, 148.048, 52641.491 20/05/05,17:35:37,12,07,1, 11.8,1,1, 2.807, 10680.511, 148.012, 52641.426 20/05/05,17:35:37,13,07,1, 11.8,1,1, 2.807, 10680.509, 148.030, 52641.451 20/05/05,17:35:37,14,07,1, 11.8,1,1, 2.807, 10680.524, 148.023, 52641.471 20/05/05,17:35:37,15,07,1, 11.8,1,1, 2.807, 10680.483, 147.984, 52641.429 20/05/05,17:35:37,16,07,1, 11.8,1,1, 2.807, 10680.487, 147.960, 52641.426 20/05/05,17:35:37,17,07,1, 11.8,1,1, 2.807, 10680.493, 147.993, 52641.447 20/05/05,17:35:37,18,07,1, 11.8,1,1, 2.807, 10680.478, 147.914, 52641.400 20/05/05,17:35:37,19,07,1, 11.8,1,1, 2.807, 10680.487, 147.969, 52641.471 20/05/05,17:35:38,00,08,1, 11.9,1,1, 2.806, 10680.385, 147.705, 52641.422 20/05/05,17:35:38,01,08,1, 11.9,1,1, 2.806, 10680.516, 147.923, 52641.413 20/05/05,17:35:38,02,08,1, 11.9,1,1, 2.806, 10680.477, 147.911, 52641.389 20/05/05,17:35:38,03,08,1, 11.9,1,1, 2.806, 10680.509, 147.925, 52641.414 20/05/05,17:35:38,04,08,1, 11.9,1,1, 2.806, 10680.477, 147.883, 52641.423 20/05/05,17:35:38,05,08,1, 11.9,1,1, 2.806, 10680.485, 147.878, 52641.430 20/05/05,17:35:38,06,08,1, 11.9,1,1, 2.806, 10680.485, 147.885, 52641.449 20/05/05,17:35:38,07,08,1, 11.9,1,1, 2.806, 10680.499, 147.835, 52641.420 20/05/05,17:35:38,08,08,1, 11.9,1,1, 2.806, 10680.468, 147.812, 52641.454 20/05/05,17:35:38,09,08,1, 11.9,1,1, 2.806, 10680.438, 147.831, 52641.445 20/05/05,17:35:38,10,08,1, 11.9,1,1, 2.806, 10680.453, 147.804, 52641.408 20/05/05,17:35:38,11,08,1, 11.9,1,1, 2.806, 10680.446, 147.788, 52641.423 20/05/05,17:35:38,12,08,1, 11.9,1,1, 2.806, 10680.452, 147.809, 52641.260 20/05/05,17:35:38,13,08,1, 11.9,1,1, 2.806, 10680.473, 147.767, 52641.421 20/05/05,17:35:38,14,08,1, 11.9,1,1, 2.806, 10680.452, 147.763, 52641.414 20/05/05,17:35:38,15,08,1, 11.9,1,1, 2.806, 10680.450, 147.737, 52641.457 20/05/05,17:35:38,16,08,1, 11.9,1,1, 2.806, 10680.420, 147.736, 52641.472 20/05/05,17:35:38,17,08,1, 11.9,1,1, 2.806, 10680.405, 147.685, 52641.424 20/05/05,17:35:38,18,08,1, 11.9,1,1, 2.806, 10680.399, 147.747, 52641.465 20/05/05,17:35:38,19,08,1, 11.9,1,1, 2.806, 10680.388, 147.705, 52641.422 20/05/05,17:35:39,00,08,1, 11.8,1,1, 2.808, 10680.285, 147.576, 52641.545 20/05/05,17:35:39,01,08,1, 11.8,1,1, 2.808, 10680.410, 147.725, 52641.480 20/05/05,17:35:39,02,08,1, 11.8,1,1, 2.808, 10680.407, 147.674, 52641.470 20/05/05,17:35:39,03,08,1, 11.8,1,1, 2.808, 10680.401, 147.653, 52641.391 20/05/05,17:35:39,04,08,1, 11.8,1,1, 2.808, 10680.399, 147.667, 52641.446 20/05/05,17:35:39,05,08,1, 11.8,1,1, 2.808, 10680.390, 147.655, 52641.460 20/05/05,17:35:39,06,08,1, 11.8,1,1, 2.808, 10680.353, 147.611, 52641.423 20/05/05,17:35:39,07,08,1, 11.8,1,1, 2.808, 10680.371, 147.640, 52641.498 20/05/05,17:35:39,08,08,1, 11.8,1,1, 2.808, 10680.356, 147.610, 52641.484 20/05/05,17:35:39,09,08,1, 11.8,1,1, 2.808, 10680.365, 147.619, 52641.463 20/05/05,17:35:39,10,08,1, 11.8,1,1, 2.808, 10680.367, 147.628, 52641.458 20/05/05,17:35:39,11,08,1, 11.8,1,1, 2.808, 10680.336, 147.625, 52641.497 20/05/05,17:35:39,12,08,1, 11.8,1,1, 2.808, 10680.340, 147.615, 52641.458 20/05/05,17:35:39,13,08,1, 11.8,1,1, 2.808, 10680.335, 147.621, 52641.492 20/05/05,17:35:39,14,08,1, 11.8,1,1, 2.808, 10680.305, 147.595, 52641.474 20/05/05,17:35:39,15,08,1, 11.8,1,1, 2.808, 10680.318, 147.591, 52641.486 20/05/05,17:35:39,16,08,1, 11.8,1,1, 2.808, 10680.314, 147.612, 52641.493 20/05/05,17:35:39,17,08,1, 11.8,1,1, 2.808, 10680.260, 147.596, 52641.462 20/05/05,17:35:39,18,08,1, 11.8,1,1, 2.808, 10680.308, 147.573, 52641.515 20/05/05,17:35:39,19,08,1, 11.8,1,1, 2.808, 10680.292, 147.576, 52641.545 20/05/05,17:35:40,00,08,1, 11.8,1,1, 2.807, 10680.201, 147.599, 52641.606 20/05/05,17:35:40,01,08,1, 11.8,1,1, 2.807, 10680.272, 147.542, 52641.330 20/05/05,17:35:40,02,08,1, 11.8,1,1, 2.807, 10680.283, 147.605, 52641.607 20/05/05,17:35:40,03,08,1, 11.8,1,1, 2.807, 10680.243, 147.584, 52641.568 20/05/05,17:35:40,04,08,1, 11.8,1,1, 2.807, 10680.260, 147.567, 52641.524 20/05/05,17:35:40,05,08,1, 11.8,1,1, 2.807, 10680.266, 147.597, 52641.525 20/05/05,17:35:40,06,08,1, 11.8,1,1, 2.807, 10680.258, 147.594, 52641.552 20/05/05,17:35:40,07,08,1, 11.8,1,1, 2.807, 10680.245, 147.581, 52641.574 20/05/05,17:35:40,08,08,1, 11.8,1,1, 2.807, 10680.281, 147.594, 52641.581 20/05/05,17:35:40,09,08,1, 11.8,1,1, 2.807, 10680.234, 147.574, 52641.589 20/05/05,17:35:40,10,08,1, 11.8,1,1, 2.807, 10680.245, 147.579, 52641.553 20/05/05,17:35:40,11,08,1, 11.8,1,1, 2.807, 10680.235, 147.595, 52641.546 20/05/05,17:35:40,12,08,1, 11.8,1,1, 2.807, 10680.216, 147.604, 52641.581 20/05/05,17:35:40,13,08,1, 11.8,1,1, 2.807, 10680.215, 147.593, 52641.555 20/05/05,17:35:40,14,08,1, 11.8,1,1, 2.807, 10680.226, 147.576, 52641.599 20/05/05,17:35:40,15,08,1, 11.8,1,1, 2.807, 10680.195, 147.603, 52641.595 20/05/05,17:35:40,16,08,1, 11.8,1,1, 2.807, 10680.207, 147.546, 52641.581 20/05/05,17:35:40,17,08,1, 11.8,1,1, 2.807, 10680.219, 147.590, 52641.624 20/05/05,17:35:40,18,08,1, 11.8,1,1, 2.807, 10680.224, 147.605, 52641.622 20/05/05,17:35:40,19,08,1, 11.8,1,1, 2.807, 10680.207, 147.599, 52641.606 20/05/05,17:35:41,00,06,1, 11.9,1,1, 2.810, 10680.134, 147.729, 52641.697 20/05/05,17:35:41,01,06,1, 11.9,1,1, 2.810, 10680.214, 147.643, 52641.624 20/05/05,17:35:41,02,06,1, 11.9,1,1, 2.810, 10680.165, 147.601, 52641.569 20/05/05,17:35:41,03,06,1, 11.9,1,1, 2.810, 10680.203, 147.637, 52641.617 20/05/05,17:35:41,04,06,1, 11.9,1,1, 2.810, 10680.194, 147.634, 52641.638 20/05/05,17:35:41,05,06,1, 11.9,1,1, 2.810, 10680.163, 147.610, 52641.604 20/05/05,17:35:41,06,06,1, 11.9,1,1, 2.810, 10680.193, 147.623, 52641.613 20/05/05,17:35:41,07,06,1, 11.9,1,1, 2.810, 10680.167, 147.648, 52641.612 20/05/05,17:35:41,08,06,1, 11.9,1,1, 2.810, 10680.152, 147.631, 52641.617 20/05/05,17:35:41,09,06,1, 11.9,1,1, 2.810, 10680.163, 147.628, 52641.601 20/05/05,17:35:41,10,06,1, 11.9,1,1, 2.810, 10680.157, 147.694, 52641.670 20/05/05,17:35:41,11,06,1, 11.9,1,1, 2.810, 10680.145, 147.648, 52641.617 20/05/05,17:35:41,12,06,1, 11.9,1,1, 2.810, 10680.155, 147.686, 52641.650 20/05/05,17:35:41,13,06,1, 11.9,1,1, 2.810, 10680.152, 147.683, 52641.655 20/05/05,17:35:41,14,06,1, 11.9,1,1, 2.810, 10680.135, 147.666, 52641.652 20/05/05,17:35:41,15,06,1, 11.9,1,1, 2.810, 10680.151, 147.668, 52641.662 20/05/05,17:35:41,16,06,1, 11.9,1,1, 2.810, 10680.151, 147.705, 52641.682 20/05/05,17:35:41,17,06,1, 11.9,1,1, 2.810, 10680.120, 147.678, 52641.626 20/05/05,17:35:41,18,06,1, 11.9,1,1, 2.810, 10680.123, 147.703, 52641.682 20/05/05,17:35:41,19,06,1, 11.9,1,1, 2.810, 10680.139, 147.729, 52641.697 20/05/05,17:35:42,00,07,1, 11.9,1,1, 2.807, 10680.068, 147.815, 52641.723 20/05/05,17:35:42,01,07,1, 11.9,1,1, 2.807, 10680.124, 147.709, 52641.674 20/05/05,17:35:42,02,07,1, 11.9,1,1, 2.807, 10680.112, 147.718, 52641.680 20/05/05,17:35:42,03,07,1, 11.9,1,1, 2.807, 10680.094, 147.750, 52641.687 20/05/05,17:35:42,04,07,1, 11.9,1,1, 2.807, 10680.095, 147.732, 52641.609 20/05/05,17:35:42,05,07,1, 11.9,1,1, 2.807, 10680.115, 147.747, 52641.718 20/05/05,17:35:42,06,07,1, 11.9,1,1, 2.807, 10680.104, 147.705, 52641.676 20/05/05,17:35:42,07,07,1, 11.9,1,1, 2.807, 10680.092, 147.733, 52641.716 20/05/05,17:35:42,08,07,1, 11.9,1,1, 2.807, 10680.110, 147.760, 52641.710 20/05/05,17:35:42,09,07,1, 11.9,1,1, 2.807, 10680.089, 147.756, 52641.712 20/05/05,17:35:42,10,07,1, 11.9,1,1, 2.807, 10680.093, 147.759, 52641.662 20/05/05,17:35:42,11,07,1, 11.9,1,1, 2.807, 10680.094, 147.786, 52641.727 20/05/05,17:35:42,12,07,1, 11.9,1,1, 2.807, 10680.073, 147.786, 52641.740 20/05/05,17:35:42,13,07,1, 11.9,1,1, 2.807, 10680.052, 147.778, 52641.701 20/05/05,17:35:42,14,07,1, 11.9,1,1, 2.807, 10680.075, 147.801, 52641.730 20/05/05,17:35:42,15,07,1, 11.9,1,1, 2.807, 10680.047, 147.785, 52641.739 20/05/05,17:35:42,16,07,1, 11.9,1,1, 2.807, 10680.067, 147.775, 52641.747 20/05/05,17:35:42,17,07,1, 11.9,1,1, 2.807, 10680.046, 147.843, 52641.738 20/05/05,17:35:42,18,07,1, 11.9,1,1, 2.807, 10680.057, 147.846, 52641.786 20/05/05,17:35:42,19,07,1, 11.9,1,1, 2.807, 10680.068, 147.815, 52641.723 20/05/05,17:35:43,00,07,1, 11.8,1,1, 2.807, 10679.951, 148.012, 52641.845 20/05/05,17:35:43,01,07,1, 11.8,1,1, 2.807, 10680.039, 147.834, 52641.739 20/05/05,17:35:43,02,07,1, 11.8,1,1, 2.807, 10680.036, 147.846, 52641.758 20/05/05,17:35:43,03,07,1, 11.8,1,1, 2.807, 10680.032, 147.860, 52641.803 20/05/05,17:35:43,04,07,1, 11.8,1,1, 2.807, 10680.028, 147.875, 52641.767 20/05/05,17:35:43,05,07,1, 11.8,1,1, 2.807, 10680.035, 147.854, 52641.807 20/05/05,17:35:43,06,07,1, 11.8,1,1, 2.807, 10680.016, 147.917, 52641.798 20/05/05,17:35:43,07,07,1, 11.8,1,1, 2.807, 10680.009, 147.911, 52641.792 20/05/05,17:35:43,08,07,1, 11.8,1,1, 2.807, 10680.004, 147.880, 52641.798 20/05/05,17:35:43,09,07,1, 11.8,1,1, 2.807, 10679.998, 147.940, 52641.812 20/05/05,17:35:43,10,07,1, 11.8,1,1, 2.807, 10679.995, 147.888, 52641.768 20/05/05,17:35:43,11,07,1, 11.8,1,1, 2.807, 10680.003, 147.927, 52641.781 20/05/05,17:35:43,12,07,1, 11.8,1,1, 2.807, 10680.015, 147.925, 52641.816 20/05/05,17:35:43,13,07,1, 11.8,1,1, 2.807, 10680.001, 147.941, 52641.832 20/05/05,17:35:43,14,07,1, 11.8,1,1, 2.807, 10679.985, 147.933, 52641.829 20/05/05,17:35:43,15,07,1, 11.8,1,1, 2.807, 10680.013, 147.972, 52641.830 20/05/05,17:35:43,16,07,1, 11.8,1,1, 2.807, 10679.972, 147.987, 52641.834 20/05/05,17:35:43,17,07,1, 11.8,1,1, 2.807, 10679.955, 147.967, 52641.834 20/05/05,17:35:43,18,07,1, 11.8,1,1, 2.807, 10679.958, 147.998, 52641.857 20/05/05,17:35:43,19,07,1, 11.8,1,1, 2.807, 10679.958, 148.012, 52641.845 20/05/05,17:35:44,00,06,1, 11.9,1,1, 2.808, 10679.917, 148.142, 52641.975 20/05/05,17:35:44,01,06,1, 11.9,1,1, 2.808, 10679.965, 148.021, 52641.875 20/05/05,17:35:44,02,06,1, 11.9,1,1, 2.808, 10679.963, 148.082, 52641.931 20/05/05,17:35:44,03,06,1, 11.9,1,1, 2.808, 10679.944, 148.022, 52641.854 20/05/05,17:35:44,04,06,1, 11.9,1,1, 2.808, 10679.982, 148.063, 52641.893 20/05/05,17:35:44,05,06,1, 11.9,1,1, 2.808, 10679.960, 148.084, 52641.894 20/05/05,17:35:44,06,06,1, 11.9,1,1, 2.808, 10679.945, 148.055, 52641.909 20/05/05,17:35:44,07,06,1, 11.9,1,1, 2.808, 10679.946, 148.075, 52641.900 20/05/05,17:35:44,08,06,1, 11.9,1,1, 2.808, 10679.941, 148.107, 52641.948 20/05/05,17:35:44,09,06,1, 11.9,1,1, 2.808, 10679.906, 148.054, 52641.858 20/05/05,17:35:44,10,06,1, 11.9,1,1, 2.808, 10679.927, 148.121, 52641.947 20/05/05,17:35:44,11,06,1, 11.9,1,1, 2.808, 10679.922, 148.152, 52641.938 20/05/05,17:35:44,12,06,1, 11.9,1,1, 2.808, 10679.947, 148.112, 52641.937 20/05/05,17:35:44,13,06,1, 11.9,1,1, 2.808, 10679.933, 148.142, 52641.915 20/05/05,17:35:44,14,06,1, 11.9,1,1, 2.808, 10679.927, 148.153, 52641.920 20/05/05,17:35:44,15,06,1, 11.9,1,1, 2.808, 10679.906, 148.143, 52641.924 20/05/05,17:35:44,16,06,1, 11.9,1,1, 2.808, 10679.920, 148.141, 52641.935 20/05/05,17:35:44,17,06,1, 11.9,1,1, 2.808, 10679.925, 148.206, 52641.968 20/05/05,17:35:44,18,06,1, 11.9,1,1, 2.808, 10679.897, 148.128, 52641.909 20/05/05,17:35:44,19,06,1, 11.9,1,1, 2.808, 10679.920, 148.142, 52641.975 20/05/05,17:35:45,00,06,1, 11.9,1,1, 2.803, 10679.892, 148.333, 52642.049 20/05/05,17:35:45,01,06,1, 11.9,1,1, 2.803, 10679.917, 148.188, 52641.959 20/05/05,17:35:45,02,06,1, 11.9,1,1, 2.803, 10679.913, 148.185, 52641.976 20/05/05,17:35:45,03,06,1, 11.9,1,1, 2.803, 10679.924, 148.236, 52642.008 20/05/05,17:35:45,04,06,1, 11.9,1,1, 2.803, 10679.915, 148.204, 52641.984 20/05/05,17:35:45,05,06,1, 11.9,1,1, 2.803, 10679.922, 148.240, 52641.959 20/05/05,17:35:45,06,06,1, 11.9,1,1, 2.803, 10679.919, 148.267, 52642.015 20/05/05,17:35:45,07,06,1, 11.9,1,1, 2.803, 10679.895, 148.253, 52642.061 20/05/05,17:35:45,08,06,1, 11.9,1,1, 2.803, 10679.915, 148.260, 52641.951 20/05/05,17:35:45,09,06,1, 11.9,1,1, 2.803, 10679.901, 148.270, 52641.986 20/05/05,17:35:45,10,06,1, 11.9,1,1, 2.803, 10679.900, 148.275, 52641.980 20/05/05,17:35:45,11,06,1, 11.9,1,1, 2.803, 10679.904, 148.252, 52641.983 20/05/05,17:35:45,12,06,1, 11.9,1,1, 2.803, 10679.937, 148.320, 52642.061 20/05/05,17:35:45,13,06,1, 11.9,1,1, 2.803, 10679.879, 148.259, 52641.969 20/05/05,17:35:45,14,06,1, 11.9,1,1, 2.803, 10679.910, 148.312, 52642.059 20/05/05,17:35:45,15,06,1, 11.9,1,1, 2.803, 10679.896, 148.329, 52642.043 20/05/05,17:35:45,16,06,1, 11.9,1,1, 2.803, 10679.913, 148.291, 52642.017 20/05/05,17:35:45,17,06,1, 11.9,1,1, 2.803, 10679.888, 148.283, 52641.988 20/05/05,17:35:45,18,06,1, 11.9,1,1, 2.803, 10679.916, 148.342, 52642.028 20/05/05,17:35:45,19,06,1, 11.9,1,1, 2.803, 10679.895, 148.333, 52642.049 20/05/05,17:35:46,00,06,1, 11.9,1,1, 2.806, 10679.951, 148.430, 52642.069 20/05/05,17:35:46,01,06,1, 11.9,1,1, 2.806, 10679.924, 148.367, 52642.058 20/05/05,17:35:46,02,06,1, 11.9,1,1, 2.806, 10679.934, 148.329, 52642.028 20/05/05,17:35:46,03,06,1, 11.9,1,1, 2.806, 10679.931, 148.385, 52642.035 20/05/05,17:35:46,04,06,1, 11.9,1,1, 2.806, 10679.921, 148.371, 52642.053 20/05/05,17:35:46,05,06,1, 11.9,1,1, 2.806, 10679.935, 148.375, 52642.043 20/05/05,17:35:46,06,06,1, 11.9,1,1, 2.806, 10679.929, 148.354, 52642.018 20/05/05,17:35:46,07,06,1, 11.9,1,1, 2.806, 10679.947, 148.399, 52642.053 20/05/05,17:35:46,08,06,1, 11.9,1,1, 2.806, 10679.916, 148.381, 52642.029 20/05/05,17:35:46,09,06,1, 11.9,1,1, 2.806, 10679.945, 148.387, 52642.057 20/05/05,17:35:46,10,06,1, 11.9,1,1, 2.806, 10679.944, 148.413, 52642.088 20/05/05,17:35:46,11,06,1, 11.9,1,1, 2.806, 10679.931, 148.379, 52642.041 20/05/05,17:35:46,12,06,1, 11.9,1,1, 2.806, 10679.936, 148.391, 52641.997 20/05/05,17:35:46,13,06,1, 11.9,1,1, 2.806, 10679.942, 148.431, 52642.073 20/05/05,17:35:46,14,06,1, 11.9,1,1, 2.806, 10679.928, 148.402, 52642.074 20/05/05,17:35:46,15,06,1, 11.9,1,1, 2.806, 10679.935, 148.421, 52642.069 20/05/05,17:35:46,16,06,1, 11.9,1,1, 2.806, 10679.960, 148.481, 52642.137 20/05/05,17:35:46,17,06,1, 11.9,1,1, 2.806, 10679.947, 148.393, 52642.029 20/05/05,17:35:46,18,06,1, 11.9,1,1, 2.806, 10679.936, 148.415, 52642.049 20/05/05,17:35:46,19,06,1, 11.9,1,1, 2.806, 10679.951, 148.430, 52642.069 20/05/05,17:35:47,00,06,1, 11.9,1,1, 2.809, 10679.976, 148.445, 52642.057 20/05/05,17:35:47,01,06,1, 11.9,1,1, 2.809, 10679.931, 148.404, 52642.024 20/05/05,17:35:47,02,06,1, 11.9,1,1, 2.809, 10679.975, 148.459, 52642.122 20/05/05,17:35:47,03,06,1, 11.9,1,1, 2.809, 10679.948, 148.423, 52642.052 20/05/05,17:35:47,04,06,1, 11.9,1,1, 2.809, 10679.975, 148.412, 52642.057 20/05/05,17:35:47,05,06,1, 11.9,1,1, 2.809, 10679.969, 148.439, 52642.075 20/05/05,17:35:47,06,06,1, 11.9,1,1, 2.809, 10680.001, 148.424, 52642.048 20/05/05,17:35:47,07,06,1, 11.9,1,1, 2.809, 10679.986, 148.420, 52642.030 20/05/05,17:35:47,08,06,1, 11.9,1,1, 2.809, 10679.965, 148.447, 52642.052 20/05/05,17:35:47,09,06,1, 11.9,1,1, 2.809, 10679.951, 148.421, 52642.085 20/05/05,17:35:47,10,06,1, 11.9,1,1, 2.809, 10679.948, 148.414, 52642.012 20/05/05,17:35:47,11,06,1, 11.9,1,1, 2.809, 10679.975, 148.467, 52642.071 20/05/05,17:35:47,12,06,1, 11.9,1,1, 2.809, 10679.979, 148.427, 52642.046 20/05/05,17:35:47,13,06,1, 11.9,1,1, 2.809, 10679.996, 148.433, 52642.025 20/05/05,17:35:47,14,06,1, 11.9,1,1, 2.809, 10679.969, 148.460, 52642.054 20/05/05,17:35:47,15,06,1, 11.9,1,1, 2.809, 10679.949, 148.468, 52642.235 20/05/05,17:35:47,16,06,1, 11.9,1,1, 2.809, 10679.947, 148.454, 52642.056 20/05/05,17:35:47,17,06,1, 11.9,1,1, 2.809, 10679.977, 148.485, 52642.091 20/05/05,17:35:47,18,06,1, 11.9,1,1, 2.809, 10679.969, 148.459, 52642.032 20/05/05,17:35:47,19,06,1, 11.9,1,1, 2.809, 10679.978, 148.445, 52642.057 20/05/05,17:35:48,00,06,1, 11.8,1,1, 2.804, 10680.017, 148.519, 52642.085 20/05/05,17:35:48,01,06,1, 11.8,1,1, 2.804, 10679.984, 148.453, 52642.096 20/05/05,17:35:48,02,06,1, 11.8,1,1, 2.804, 10679.980, 148.448, 52642.040 20/05/05,17:35:48,03,06,1, 11.8,1,1, 2.804, 10679.980, 148.472, 52642.070 20/05/05,17:35:48,04,06,1, 11.8,1,1, 2.804, 10679.967, 148.479, 52642.092 20/05/05,17:35:48,05,06,1, 11.8,1,1, 2.804, 10679.957, 148.435, 52642.037 20/05/05,17:35:48,06,06,1, 11.8,1,1, 2.804, 10679.994, 148.472, 52642.049 20/05/05,17:35:48,07,06,1, 11.8,1,1, 2.804, 10679.988, 148.462, 52642.068 20/05/05,17:35:48,08,06,1, 11.8,1,1, 2.804, 10679.990, 148.472, 52642.063 20/05/05,17:35:48,09,06,1, 11.8,1,1, 2.804, 10680.002, 148.473, 52642.126 20/05/05,17:35:48,10,06,1, 11.8,1,1, 2.804, 10679.997, 148.494, 52642.079 20/05/05,17:35:48,11,06,1, 11.8,1,1, 2.804, 10680.008, 148.467, 52642.070 20/05/05,17:35:48,12,06,1, 11.8,1,1, 2.804, 10679.990, 148.498, 52642.110 20/05/05,17:35:48,13,06,1, 11.8,1,1, 2.804, 10680.006, 148.485, 52642.121 20/05/05,17:35:48,14,06,1, 11.8,1,1, 2.804, 10680.004, 148.464, 52642.054 20/05/05,17:35:48,15,06,1, 11.8,1,1, 2.804, 10680.000, 148.511, 52642.134 20/05/05,17:35:48,16,06,1, 11.8,1,1, 2.804, 10680.016, 148.474, 52642.056 20/05/05,17:35:48,17,06,1, 11.8,1,1, 2.804, 10679.982, 148.492, 52642.045 20/05/05,17:35:48,18,06,1, 11.8,1,1, 2.804, 10679.996, 148.460, 52642.082 20/05/05,17:35:48,19,06,1, 11.8,1,1, 2.804, 10680.019, 148.519, 52642.085 20/05/05,17:35:49,00,07,1, 11.8,1,1, 2.804, 10680.026, 148.466, 52642.040 20/05/05,17:35:49,01,07,1, 11.8,1,1, 2.804, 10680.009, 148.498, 52642.101 20/05/05,17:35:49,02,07,1, 11.8,1,1, 2.804, 10679.994, 148.497, 52642.052 20/05/05,17:35:49,03,07,1, 11.8,1,1, 2.804, 10680.045, 148.495, 52642.083 20/05/05,17:35:49,04,07,1, 11.8,1,1, 2.804, 10680.039, 148.473, 52642.045 20/05/05,17:35:49,05,07,1, 11.8,1,1, 2.804, 10680.041, 148.517, 52642.082 20/05/05,17:35:49,06,07,1, 11.8,1,1, 2.804, 10680.024, 148.467, 52642.070 20/05/05,17:35:49,07,07,1, 11.8,1,1, 2.804, 10680.018, 148.473, 52642.078 20/05/05,17:35:49,08,07,1, 11.8,1,1, 2.804, 10680.030, 148.530, 52642.080 20/05/05,17:35:49,09,07,1, 11.8,1,1, 2.804, 10680.016, 148.478, 52642.065 20/05/05,17:35:49,10,07,1, 11.8,1,1, 2.804, 10680.027, 148.503, 52642.112 20/05/05,17:35:49,11,07,1, 11.8,1,1, 2.804, 10680.041, 148.499, 52642.092 20/05/05,17:35:49,12,07,1, 11.8,1,1, 2.804, 10680.022, 148.503, 52642.091 20/05/05,17:35:49,13,07,1, 11.8,1,1, 2.804, 10680.019, 148.488, 52642.047 20/05/05,17:35:49,14,07,1, 11.8,1,1, 2.804, 10680.029, 148.496, 52642.077 20/05/05,17:35:49,15,07,1, 11.8,1,1, 2.804, 10680.047, 148.477, 52641.848 20/05/05,17:35:49,16,07,1, 11.8,1,1, 2.804, 10680.071, 148.472, 52641.969 20/05/05,17:35:49,17,07,1, 11.8,1,1, 2.804, 10680.051, 148.497, 52642.034 20/05/05,17:35:49,18,07,1, 11.8,1,1, 2.804, 10680.031, 148.452, 52642.014 20/05/05,17:35:49,19,07,1, 11.8,1,1, 2.804, 10680.031, 148.466, 52642.040 20/05/05,17:35:50,00,07,1, 11.8,1,1, 2.808, 10680.009, 148.530, 52642.086 20/05/05,17:35:50,01,07,1, 11.8,1,1, 2.808, 10680.018, 148.472, 52642.059 20/05/05,17:35:50,02,07,1, 11.8,1,1, 2.808, 10680.038, 148.478, 52642.044 20/05/05,17:35:50,03,07,1, 11.8,1,1, 2.808, 10680.045, 148.526, 52642.123 20/05/05,17:35:50,04,07,1, 11.8,1,1, 2.808, 10680.019, 148.484, 52642.039 20/05/05,17:35:50,05,07,1, 11.8,1,1, 2.808, 10680.058, 148.500, 52642.091 20/05/05,17:35:50,06,07,1, 11.8,1,1, 2.808, 10680.063, 148.488, 52641.827 20/05/05,17:35:50,07,07,1, 11.8,1,1, 2.808, 10680.043, 148.496, 52642.049 20/05/05,17:35:50,08,07,1, 11.8,1,1, 2.808, 10680.020, 148.475, 52642.054 20/05/05,17:35:50,09,07,1, 11.8,1,1, 2.808, 10680.020, 148.513, 52642.047 20/05/05,17:35:50,10,07,1, 11.8,1,1, 2.808, 10680.005, 148.481, 52642.015 20/05/05,17:35:50,11,07,1, 11.8,1,1, 2.808, 10680.057, 148.494, 52642.075 20/05/05,17:35:50,12,07,1, 11.8,1,1, 2.808, 10680.022, 148.538, 52642.087 20/05/05,17:35:50,13,07,1, 11.8,1,1, 2.808, 10680.033, 148.522, 52642.129 20/05/05,17:35:50,14,07,1, 11.8,1,1, 2.808, 10680.032, 148.515, 52642.032 20/05/05,17:35:50,15,07,1, 11.8,1,1, 2.808, 10680.046, 148.527, 52642.103 20/05/05,17:35:50,16,07,1, 11.8,1,1, 2.808, 10679.993, 148.519, 52642.030 20/05/05,17:35:50,17,07,1, 11.8,1,1, 2.808, 10680.056, 148.524, 52642.077 20/05/05,17:35:50,18,07,1, 11.8,1,1, 2.808, 10680.055, 148.544, 52642.110 20/05/05,17:35:50,19,07,1, 11.8,1,1, 2.808, 10680.014, 148.530, 52642.086 20/05/05,17:35:51,00,08,1, 11.9,1,1, 2.803, 10680.051, 148.705, 52642.234 20/05/05,17:35:51,01,08,1, 11.9,1,1, 2.803, 10680.019, 148.569, 52642.092 20/05/05,17:35:51,02,08,1, 11.9,1,1, 2.803, 10680.020, 148.581, 52642.419 20/05/05,17:35:51,03,08,1, 11.9,1,1, 2.803, 10680.054, 148.522, 52642.018 20/05/05,17:35:51,04,08,1, 11.9,1,1, 2.803, 10680.053, 148.583, 52642.037 20/05/05,17:35:51,05,08,1, 11.9,1,1, 2.803, 10680.035, 148.575, 52642.012 20/05/05,17:35:51,06,08,1, 11.9,1,1, 2.803, 10680.029, 148.568, 52642.024 20/05/05,17:35:51,07,08,1, 11.9,1,1, 2.803, 10680.016, 148.601, 52642.093 20/05/05,17:35:51,08,08,1, 11.9,1,1, 2.803, 10680.050, 148.577, 52642.052 20/05/05,17:35:51,09,08,1, 11.9,1,1, 2.803, 10680.029, 148.592, 52642.115 20/05/05,17:35:51,10,08,1, 11.9,1,1, 2.803, 10680.018, 148.644, 52642.128 20/05/05,17:35:51,11,08,1, 11.9,1,1, 2.803, 10680.044, 148.660, 52642.152 20/05/05,17:35:51,12,08,1, 11.9,1,1, 2.803, 10680.038, 148.628, 52642.128 20/05/05,17:35:51,13,08,1, 11.9,1,1, 2.803, 10680.033, 148.665, 52642.147 20/05/05,17:35:51,14,08,1, 11.9,1,1, 2.803, 10680.065, 148.660, 52642.148 20/05/05,17:35:51,15,08,1, 11.9,1,1, 2.803, 10680.044, 148.685, 52642.215 20/05/05,17:35:51,16,08,1, 11.9,1,1, 2.803, 10679.993, 148.658, 52642.090 20/05/05,17:35:51,17,08,1, 11.9,1,1, 2.803, 10680.022, 148.724, 52642.206 20/05/05,17:35:51,18,08,1, 11.9,1,1, 2.803, 10679.987, 148.651, 52642.128 20/05/05,17:35:51,19,08,1, 11.9,1,1, 2.803, 10680.056, 148.705, 52642.234 20/05/05,17:35:52,00,08,1, 11.9,1,1, 2.808, 10680.068, 148.920, 52642.089 20/05/05,17:35:52,01,08,1, 11.9,1,1, 2.808, 10679.999, 148.712, 52642.112 20/05/05,17:35:52,02,08,1, 11.9,1,1, 2.808, 10680.034, 148.729, 52642.118 20/05/05,17:35:52,03,08,1, 11.9,1,1, 2.808, 10680.025, 148.770, 52642.167 20/05/05,17:35:52,04,08,1, 11.9,1,1, 2.808, 10680.034, 148.767, 52642.131 20/05/05,17:35:52,05,08,1, 11.9,1,1, 2.808, 10680.078, 148.758, 52642.003 20/05/05,17:35:52,06,08,1, 11.9,1,1, 2.808, 10680.067, 148.808, 52642.091 20/05/05,17:35:52,07,08,1, 11.9,1,1, 2.808, 10680.044, 148.756, 52642.049 20/05/05,17:35:52,08,08,1, 11.9,1,1, 2.808, 10680.045, 148.819, 52642.093 20/05/05,17:35:52,09,08,1, 11.9,1,1, 2.808, 10680.068, 148.821, 52642.097 20/05/05,17:35:52,10,08,1, 11.9,1,1, 2.808, 10680.053, 148.804, 52642.077 20/05/05,17:35:52,11,08,1, 11.9,1,1, 2.808, 10680.059, 148.838, 52642.089 20/05/05,17:35:52,12,08,1, 11.9,1,1, 2.808, 10680.048, 148.871, 52642.146 20/05/05,17:35:52,13,08,1, 11.9,1,1, 2.808, 10680.044, 148.839, 52642.050 20/05/05,17:35:52,14,08,1, 11.9,1,1, 2.808, 10680.061, 148.880, 52642.052 20/05/05,17:35:52,15,08,1, 11.9,1,1, 2.808, 10680.045, 148.906, 52642.100 20/05/05,17:35:52,16,08,1, 11.9,1,1, 2.808, 10680.067, 148.886, 52642.076 20/05/05,17:35:52,17,08,1, 11.9,1,1, 2.808, 10680.067, 148.898, 52642.091 20/05/05,17:35:52,18,08,1, 11.9,1,1, 2.808, 10680.063, 148.898, 52642.123 20/05/05,17:35:52,19,08,1, 11.9,1,1, 2.808, 10680.076, 148.920, 52642.089 20/05/05,17:35:53,00,08,1, 11.9,1,1, 2.808, 10680.034, 149.199, 52642.088 20/05/05,17:35:53,01,08,1, 11.9,1,1, 2.808, 10680.027, 149.004, 52642.151 20/05/05,17:35:53,02,08,1, 11.9,1,1, 2.808, 10680.045, 148.970, 52642.126 20/05/05,17:35:53,03,08,1, 11.9,1,1, 2.808, 10680.037, 148.989, 52642.101 20/05/05,17:35:53,04,08,1, 11.9,1,1, 2.808, 10680.025, 148.998, 52642.123 20/05/05,17:35:53,05,08,1, 11.9,1,1, 2.808, 10680.063, 149.021, 52642.137 20/05/05,17:35:53,06,08,1, 11.9,1,1, 2.808, 10680.046, 148.988, 52642.069 20/05/05,17:35:53,07,08,1, 11.9,1,1, 2.808, 10680.086, 149.062, 52642.145 20/05/05,17:35:53,08,08,1, 11.9,1,1, 2.808, 10680.034, 149.023, 52642.103 20/05/05,17:35:53,09,08,1, 11.9,1,1, 2.808, 10680.059, 149.048, 52642.109 20/05/05,17:35:53,10,08,1, 11.9,1,1, 2.808, 10680.052, 149.081, 52642.124 20/05/05,17:35:53,11,08,1, 11.9,1,1, 2.808, 10680.052, 149.077, 52642.077 20/05/05,17:35:53,12,08,1, 11.9,1,1, 2.808, 10680.047, 149.095, 52642.060 20/05/05,17:35:53,13,08,1, 11.9,1,1, 2.808, 10680.068, 149.123, 52642.096 20/05/05,17:35:53,14,08,1, 11.9,1,1, 2.808, 10680.049, 149.135, 52642.144 20/05/05,17:35:53,15,08,1, 11.9,1,1, 2.808, 10680.029, 149.118, 52642.085 20/05/05,17:35:53,16,08,1, 11.9,1,1, 2.808, 10680.054, 149.169, 52642.098 20/05/05,17:35:53,17,08,1, 11.9,1,1, 2.808, 10680.020, 149.143, 52642.081 20/05/05,17:35:53,18,08,1, 11.9,1,1, 2.808, 10680.044, 149.169, 52642.053 20/05/05,17:35:53,19,08,1, 11.9,1,1, 2.808, 10680.042, 149.199, 52642.088 20/05/05,17:35:54,00,08,1, 11.9,1,1, 2.805, 10679.984, 149.494, 52642.120 20/05/05,17:35:54,01,08,1, 11.9,1,1, 2.805, 10680.034, 149.240, 52642.121 20/05/05,17:35:54,02,08,1, 11.9,1,1, 2.805, 10680.062, 149.303, 52642.153 20/05/05,17:35:54,03,08,1, 11.9,1,1, 2.805, 10680.024, 149.278, 52642.122 20/05/05,17:35:54,04,08,1, 11.9,1,1, 2.805, 10680.061, 149.299, 52642.082 20/05/05,17:35:54,05,08,1, 11.9,1,1, 2.805, 10680.056, 149.346, 52642.104 20/05/05,17:35:54,06,08,1, 11.9,1,1, 2.805, 10680.039, 149.355, 52642.108 20/05/05,17:35:54,07,08,1, 11.9,1,1, 2.805, 10680.041, 149.355, 52642.100 20/05/05,17:35:54,08,08,1, 11.9,1,1, 2.805, 10680.039, 149.380, 52642.096 20/05/05,17:35:54,09,08,1, 11.9,1,1, 2.805, 10680.037, 149.395, 52642.103 20/05/05,17:35:54,10,08,1, 11.9,1,1, 2.805, 10680.017, 149.376, 52642.071 20/05/05,17:35:54,11,08,1, 11.9,1,1, 2.805, 10680.022, 149.440, 52642.131 20/05/05,17:35:54,12,08,1, 11.9,1,1, 2.805, 10680.011, 149.436, 52642.136 20/05/05,17:35:54,13,08,1, 11.9,1,1, 2.805, 10680.001, 149.437, 52642.152 20/05/05,17:35:54,14,08,1, 11.9,1,1, 2.805, 10679.999, 149.452, 52642.151 20/05/05,17:35:54,15,08,1, 11.9,1,1, 2.805, 10679.990, 149.476, 52642.136 20/05/05,17:35:54,16,08,1, 11.9,1,1, 2.805, 10680.015, 149.468, 52642.122 20/05/05,17:35:54,17,08,1, 11.9,1,1, 2.805, 10680.010, 149.477, 52642.094 20/05/05,17:35:54,18,08,1, 11.9,1,1, 2.805, 10679.991, 149.524, 52642.151 20/05/05,17:35:54,19,08,1, 11.9,1,1, 2.805, 10679.992, 149.494, 52642.120 20/05/05,17:35:55,00,08,1, 11.8,1,1, 2.808, 10679.959, 149.807, 52642.267 20/05/05,17:35:55,01,08,1, 11.8,1,1, 2.808, 10679.979, 149.559, 52642.164 20/05/05,17:35:55,02,08,1, 11.8,1,1, 2.808, 10679.988, 149.569, 52642.122 20/05/05,17:35:55,03,08,1, 11.8,1,1, 2.808, 10679.983, 149.584, 52642.150 20/05/05,17:35:55,04,08,1, 11.8,1,1, 2.808, 10679.992, 149.610, 52642.218 20/05/05,17:35:55,05,08,1, 11.8,1,1, 2.808, 10680.007, 149.647, 52642.256 20/05/05,17:35:55,06,08,1, 11.8,1,1, 2.808, 10679.999, 149.655, 52642.274 20/05/05,17:35:55,07,08,1, 11.8,1,1, 2.808, 10680.010, 149.623, 52641.965 20/05/05,17:35:55,08,08,1, 11.8,1,1, 2.808, 10680.009, 149.654, 52642.178 20/05/05,17:35:55,09,08,1, 11.8,1,1, 2.808, 10679.989, 149.669, 52642.234 20/05/05,17:35:55,10,08,1, 11.8,1,1, 2.808, 10679.985, 149.700, 52642.249 20/05/05,17:35:55,11,08,1, 11.8,1,1, 2.808, 10679.988, 149.701, 52642.199 20/05/05,17:35:55,12,08,1, 11.8,1,1, 2.808, 10679.963, 149.723, 52642.274 20/05/05,17:35:55,13,08,1, 11.8,1,1, 2.808, 10679.967, 149.743, 52642.296 20/05/05,17:35:55,14,08,1, 11.8,1,1, 2.808, 10679.992, 149.745, 52642.286 20/05/05,17:35:55,15,08,1, 11.8,1,1, 2.808, 10679.981, 149.755, 52642.311 20/05/05,17:35:55,16,08,1, 11.8,1,1, 2.808, 10679.953, 149.778, 52642.311 20/05/05,17:35:55,17,08,1, 11.8,1,1, 2.808, 10679.933, 149.794, 52642.370 20/05/05,17:35:55,18,08,1, 11.8,1,1, 2.808, 10679.988, 149.795, 52642.320 20/05/05,17:35:55,19,08,1, 11.8,1,1, 2.808, 10679.966, 149.807, 52642.267 20/05/05,17:35:56,00,08,1, 11.9,1,1, 2.810, 10679.851, 149.991, 52642.330 20/05/05,17:35:56,01,08,1, 11.9,1,1, 2.810, 10679.895, 149.826, 52642.337 20/05/05,17:35:56,02,08,1, 11.9,1,1, 2.810, 10679.926, 149.827, 52642.310 20/05/05,17:35:56,03,08,1, 11.9,1,1, 2.810, 10679.890, 149.832, 52642.362 20/05/05,17:35:56,04,08,1, 11.9,1,1, 2.810, 10679.941, 149.823, 52642.309 20/05/05,17:35:56,05,08,1, 11.9,1,1, 2.810, 10679.924, 149.865, 52642.317 20/05/05,17:35:56,06,08,1, 11.9,1,1, 2.810, 10679.925, 149.862, 52642.299 20/05/05,17:35:56,07,08,1, 11.9,1,1, 2.810, 10679.926, 149.857, 52642.327 20/05/05,17:35:56,08,08,1, 11.9,1,1, 2.810, 10679.915, 149.863, 52642.305 20/05/05,17:35:56,09,08,1, 11.9,1,1, 2.810, 10679.889, 149.892, 52642.301 20/05/05,17:35:56,10,08,1, 11.9,1,1, 2.810, 10679.899, 149.896, 52642.353 20/05/05,17:35:56,11,08,1, 11.9,1,1, 2.810, 10679.921, 149.893, 52642.295 20/05/05,17:35:56,12,08,1, 11.9,1,1, 2.810, 10679.909, 149.900, 52642.329 20/05/05,17:35:56,13,08,1, 11.9,1,1, 2.810, 10679.877, 149.930, 52642.330 20/05/05,17:35:56,14,08,1, 11.9,1,1, 2.810, 10679.883, 149.927, 52642.328 20/05/05,17:35:56,15,08,1, 11.9,1,1, 2.810, 10679.864, 149.931, 52642.333 20/05/05,17:35:56,16,08,1, 11.9,1,1, 2.810, 10679.865, 149.936, 52642.330 20/05/05,17:35:56,17,08,1, 11.9,1,1, 2.810, 10679.848, 149.964, 52642.342 20/05/05,17:35:56,18,08,1, 11.9,1,1, 2.810, 10679.865, 149.971, 52642.349 20/05/05,17:35:56,19,08,1, 11.9,1,1, 2.810, 10679.858, 149.991, 52642.330 20/05/05,17:35:57,00,07,1, 11.9,1,1, 2.805, 10679.725, 150.170, 52642.370 20/05/05,17:35:57,01,07,1, 11.9,1,1, 2.805, 10679.832, 150.012, 52642.346 20/05/05,17:35:57,02,07,1, 11.9,1,1, 2.805, 10679.828, 150.008, 52642.356 20/05/05,17:35:57,03,07,1, 11.9,1,1, 2.805, 10679.816, 150.021, 52642.342 20/05/05,17:35:57,04,07,1, 11.9,1,1, 2.805, 10679.831, 150.037, 52642.372 20/05/05,17:35:57,05,07,1, 11.9,1,1, 2.805, 10679.808, 150.038, 52642.312 20/05/05,17:35:57,06,07,1, 11.9,1,1, 2.805, 10679.786, 150.033, 52642.326 20/05/05,17:35:57,07,07,1, 11.9,1,1, 2.805, 10679.781, 150.062, 52642.389 20/05/05,17:35:57,08,07,1, 11.9,1,1, 2.805, 10679.778, 150.067, 52642.364 20/05/05,17:35:57,09,07,1, 11.9,1,1, 2.805, 10679.797, 150.088, 52642.341 20/05/05,17:35:57,10,07,1, 11.9,1,1, 2.805, 10679.787, 150.096, 52642.517 20/05/05,17:35:57,11,07,1, 11.9,1,1, 2.805, 10679.733, 150.113, 52642.374 20/05/05,17:35:57,12,07,1, 11.9,1,1, 2.805, 10679.775, 150.128, 52642.422 20/05/05,17:35:57,13,07,1, 11.9,1,1, 2.805, 10679.741, 150.144, 52642.416 20/05/05,17:35:57,14,07,1, 11.9,1,1, 2.805, 10679.751, 150.117, 52642.388 20/05/05,17:35:57,15,07,1, 11.9,1,1, 2.805, 10679.777, 150.135, 52642.391 20/05/05,17:35:57,16,07,1, 11.9,1,1, 2.805, 10679.758, 150.164, 52642.429 20/05/05,17:35:57,17,07,1, 11.9,1,1, 2.805, 10679.795, 150.123, 52642.097 20/05/05,17:35:57,18,07,1, 11.9,1,1, 2.805, 10679.737, 150.180, 52642.357 20/05/05,17:35:57,19,07,1, 11.9,1,1, 2.805, 10679.732, 150.170, 52642.370 20/05/05,17:35:58,00,07,1, 11.8,1,1, 2.806, 10679.625, 150.226, 52642.439 20/05/05,17:35:58,01,07,1, 11.8,1,1, 2.806, 10679.750, 150.178, 52642.431 20/05/05,17:35:58,02,07,1, 11.8,1,1, 2.806, 10679.700, 150.188, 52642.411 20/05/05,17:35:58,03,07,1, 11.8,1,1, 2.806, 10679.713, 150.210, 52642.473 20/05/05,17:35:58,04,07,1, 11.8,1,1, 2.806, 10679.725, 150.180, 52642.420 20/05/05,17:35:58,05,07,1, 11.8,1,1, 2.806, 10679.693, 150.202, 52642.450 20/05/05,17:35:58,06,07,1, 11.8,1,1, 2.806, 10679.712, 150.205, 52642.441 20/05/05,17:35:58,07,07,1, 11.8,1,1, 2.806, 10679.712, 150.233, 52642.441 20/05/05,17:35:58,08,07,1, 11.8,1,1, 2.806, 10679.702, 150.183, 52642.456 20/05/05,17:35:58,09,07,1, 11.8,1,1, 2.806, 10679.689, 150.199, 52642.456 20/05/05,17:35:58,10,07,1, 11.8,1,1, 2.806, 10679.686, 150.215, 52642.422 20/05/05,17:35:58,11,07,1, 11.8,1,1, 2.806, 10679.679, 150.203, 52642.411 20/05/05,17:35:58,12,07,1, 11.8,1,1, 2.806, 10679.684, 150.208, 52642.438 20/05/05,17:35:58,13,07,1, 11.8,1,1, 2.806, 10679.683, 150.220, 52642.443 20/05/05,17:35:58,14,07,1, 11.8,1,1, 2.806, 10679.638, 150.211, 52642.422 20/05/05,17:35:58,15,07,1, 11.8,1,1, 2.806, 10679.667, 150.218, 52642.436 20/05/05,17:35:58,16,07,1, 11.8,1,1, 2.806, 10679.643, 150.223, 52642.424 20/05/05,17:35:58,17,07,1, 11.8,1,1, 2.806, 10679.652, 150.227, 52642.438 20/05/05,17:35:58,18,07,1, 11.8,1,1, 2.806, 10679.617, 150.210, 52642.405 20/05/05,17:35:58,19,07,1, 11.8,1,1, 2.806, 10679.629, 150.226, 52642.439 20/05/05,17:35:59,00,07,1, 11.8,1,1, 2.809, 10679.559, 150.210, 52642.430 20/05/05,17:35:59,01,07,1, 11.8,1,1, 2.809, 10679.618, 150.223, 52642.443 20/05/05,17:35:59,02,07,1, 11.8,1,1, 2.809, 10679.630, 150.216, 52642.438 20/05/05,17:35:59,03,07,1, 11.8,1,1, 2.809, 10679.600, 150.216, 52642.438 20/05/05,17:35:59,04,07,1, 11.8,1,1, 2.809, 10679.598, 150.238, 52642.407 20/05/05,17:35:59,05,07,1, 11.8,1,1, 2.809, 10679.628, 150.255, 52642.457 20/05/05,17:35:59,06,07,1, 11.8,1,1, 2.809, 10679.615, 150.245, 52642.497 20/05/05,17:35:59,07,07,1, 11.8,1,1, 2.809, 10679.615, 150.217, 52642.462 20/05/05,17:35:59,08,07,1, 11.8,1,1, 2.809, 10679.597, 150.248, 52642.444 20/05/05,17:35:59,09,07,1, 11.8,1,1, 2.809, 10679.604, 150.236, 52642.446 20/05/05,17:35:59,10,07,1, 11.8,1,1, 2.809, 10679.587, 150.219, 52642.435 20/05/05,17:35:59,11,07,1, 11.8,1,1, 2.809, 10679.576, 150.249, 52642.429 20/05/05,17:35:59,12,07,1, 11.8,1,1, 2.809, 10679.561, 150.230, 52642.466 20/05/05,17:35:59,13,07,1, 11.8,1,1, 2.809, 10679.558, 150.225, 52642.476 20/05/05,17:35:59,14,07,1, 11.8,1,1, 2.809, 10679.592, 150.269, 52642.489 20/05/05,17:35:59,15,07,1, 11.8,1,1, 2.809, 10679.593, 150.253, 52642.496 20/05/05,17:35:59,16,07,1, 11.8,1,1, 2.809, 10679.572, 150.223, 52642.458 20/05/05,17:35:59,17,07,1, 11.8,1,1, 2.809, 10679.570, 150.246, 52642.479 20/05/05,17:35:59,18,07,1, 11.8,1,1, 2.809, 10679.592, 150.220, 52642.511 20/05/05,17:35:59,19,07,1, 11.8,1,1, 2.809, 10679.560, 150.210, 52642.430 20/05/05,17:36:00,00,07,1, 11.9,1,1, 2.804, 10679.642, 150.097, 52642.329 20/05/05,17:36:00,01,07,1, 11.9,1,1, 2.804, 10679.604, 150.237, 52642.542 20/05/05,17:36:00,02,07,1, 11.9,1,1, 2.804, 10679.560, 150.231, 52642.459 20/05/05,17:36:00,03,07,1, 11.9,1,1, 2.804, 10679.583, 150.227, 52642.519 20/05/05,17:36:00,04,07,1, 11.9,1,1, 2.804, 10679.573, 150.209, 52642.338 20/05/05,17:36:00,05,07,1, 11.9,1,1, 2.804, 10679.575, 150.209, 52642.378 20/05/05,17:36:00,06,07,1, 11.9,1,1, 2.804, 10679.557, 150.207, 52642.311 20/05/05,17:36:00,07,07,1, 11.9,1,1, 2.804, 10679.583, 150.199, 52642.355 20/05/05,17:36:00,08,07,1, 11.9,1,1, 2.804, 10679.595, 150.225, 52642.357 20/05/05,17:36:00,09,07,1, 11.9,1,1, 2.804, 10679.575, 150.152, 52642.335 20/05/05,17:36:00,10,07,1, 11.9,1,1, 2.804, 10679.610, 150.180, 52642.336 20/05/05,17:36:00,11,07,1, 11.9,1,1, 2.804, 10679.607, 150.167, 52642.331 20/05/05,17:36:00,12,07,1, 11.9,1,1, 2.804, 10679.606, 150.152, 52642.325 20/05/05,17:36:00,13,07,1, 11.9,1,1, 2.804, 10679.613, 150.143, 52642.338 20/05/05,17:36:00,14,07,1, 11.9,1,1, 2.804, 10679.628, 150.163, 52642.360 20/05/05,17:36:00,15,07,1, 11.9,1,1, 2.804, 10679.606, 150.128, 52642.308 20/05/05,17:36:00,16,07,1, 11.9,1,1, 2.804, 10679.617, 150.109, 52642.300 20/05/05,17:36:00,17,07,1, 11.9,1,1, 2.804, 10679.649, 150.111, 52642.330 20/05/05,17:36:00,18,07,1, 11.9,1,1, 2.804, 10679.629, 150.049, 52642.313 20/05/05,17:36:00,19,07,1, 11.9,1,1, 2.804, 10679.646, 150.097, 52642.329 20/05/05,17:36:01,00,07,1, 11.9,1,1, 2.805, 10679.742, 149.806, 52642.296 20/05/05,17:36:01,01,07,1, 11.9,1,1, 2.805, 10679.641, 150.063, 52642.292 20/05/05,17:36:01,02,07,1, 11.9,1,1, 2.805, 10679.668, 150.002, 52642.274 20/05/05,17:36:01,03,07,1, 11.9,1,1, 2.805, 10679.674, 150.042, 52642.312 20/05/05,17:36:01,04,07,1, 11.9,1,1, 2.805, 10679.652, 150.017, 52642.276 20/05/05,17:36:01,05,07,1, 11.9,1,1, 2.805, 10679.696, 150.020, 52642.325 20/05/05,17:36:01,06,07,1, 11.9,1,1, 2.805, 10679.692, 149.993, 52642.322 20/05/05,17:36:01,07,07,1, 11.9,1,1, 2.805, 10679.692, 149.976, 52642.171 20/05/05,17:36:01,08,07,1, 11.9,1,1, 2.805, 10679.707, 149.954, 52642.223 20/05/05,17:36:01,09,07,1, 11.9,1,1, 2.805, 10679.710, 149.966, 52642.278 20/05/05,17:36:01,10,07,1, 11.9,1,1, 2.805, 10679.692, 149.925, 52642.318 20/05/05,17:36:01,11,07,1, 11.9,1,1, 2.805, 10679.718, 149.920, 52642.258 20/05/05,17:36:01,12,07,1, 11.9,1,1, 2.805, 10679.756, 149.940, 52642.308 20/05/05,17:36:01,13,07,1, 11.9,1,1, 2.805, 10679.713, 149.880, 52642.324 20/05/05,17:36:01,14,07,1, 11.9,1,1, 2.805, 10679.735, 149.890, 52642.287 20/05/05,17:36:01,15,07,1, 11.9,1,1, 2.805, 10679.754, 149.910, 52642.282 20/05/05,17:36:01,16,07,1, 11.9,1,1, 2.805, 10679.733, 149.896, 52642.286 20/05/05,17:36:01,17,07,1, 11.9,1,1, 2.805, 10679.740, 149.814, 52642.286 20/05/05,17:36:01,18,07,1, 11.9,1,1, 2.805, 10679.785, 149.862, 52642.301 20/05/05,17:36:01,19,07,1, 11.9,1,1, 2.805, 10679.745, 149.806, 52642.296 20/05/05,17:36:02,00,08,1, 11.9,1,1, 2.809, 10679.834, 149.545, 52642.257 20/05/05,17:36:02,01,08,1, 11.9,1,1, 2.809, 10679.799, 149.790, 52642.321 20/05/05,17:36:02,02,08,1, 11.9,1,1, 2.809, 10679.777, 149.785, 52642.283 20/05/05,17:36:02,03,08,1, 11.9,1,1, 2.809, 10679.757, 149.725, 52642.225 20/05/05,17:36:02,04,08,1, 11.9,1,1, 2.809, 10679.809, 149.731, 52642.246 20/05/05,17:36:02,05,08,1, 11.9,1,1, 2.809, 10679.792, 149.754, 52642.263 20/05/05,17:36:02,06,08,1, 11.9,1,1, 2.809, 10679.784, 149.698, 52642.155 20/05/05,17:36:02,07,08,1, 11.9,1,1, 2.809, 10679.798, 149.737, 52642.275 20/05/05,17:36:02,08,08,1, 11.9,1,1, 2.809, 10679.798, 149.659, 52642.251 20/05/05,17:36:02,09,08,1, 11.9,1,1, 2.809, 10679.786, 149.679, 52642.258 20/05/05,17:36:02,10,08,1, 11.9,1,1, 2.809, 10679.804, 149.643, 52642.253 20/05/05,17:36:02,11,08,1, 11.9,1,1, 2.809, 10679.816, 149.642, 52642.269 20/05/05,17:36:02,12,08,1, 11.9,1,1, 2.809, 10679.825, 149.615, 52642.248 20/05/05,17:36:02,13,08,1, 11.9,1,1, 2.809, 10679.819, 149.625, 52642.249 20/05/05,17:36:02,14,08,1, 11.9,1,1, 2.809, 10679.821, 149.585, 52642.233 20/05/05,17:36:02,15,08,1, 11.9,1,1, 2.809, 10679.830, 149.593, 52642.218 20/05/05,17:36:02,16,08,1, 11.9,1,1, 2.809, 10679.840, 149.563, 52642.245 20/05/05,17:36:02,17,08,1, 11.9,1,1, 2.809, 10679.814, 149.561, 52642.222 20/05/05,17:36:02,18,08,1, 11.9,1,1, 2.809, 10679.841, 149.540, 52642.217 20/05/05,17:36:02,19,08,1, 11.9,1,1, 2.809, 10679.838, 149.545, 52642.257 20/05/05,17:36:03,00,08,1, 12.0,1,1, 2.809, 10679.826, 149.299, 52642.248 20/05/05,17:36:03,01,08,1, 12.0,1,1, 2.809, 10679.819, 149.463, 52642.236 20/05/05,17:36:03,02,08,1, 12.0,1,1, 2.809, 10679.861, 149.489, 52642.282 20/05/05,17:36:03,03,08,1, 12.0,1,1, 2.809, 10679.866, 149.473, 52642.276 20/05/05,17:36:03,04,08,1, 12.0,1,1, 2.809, 10679.839, 149.469, 52642.221 20/05/05,17:36:03,05,08,1, 12.0,1,1, 2.809, 10679.851, 149.420, 52642.234 20/05/05,17:36:03,06,08,1, 12.0,1,1, 2.809, 10679.867, 149.491, 52642.269 20/05/05,17:36:03,07,08,1, 12.0,1,1, 2.809, 10679.851, 149.391, 52642.189 20/05/05,17:36:03,08,08,1, 12.0,1,1, 2.809, 10679.855, 149.422, 52642.255 20/05/05,17:36:03,09,08,1, 12.0,1,1, 2.809, 10679.864, 149.388, 52642.244 20/05/05,17:36:03,10,08,1, 12.0,1,1, 2.809, 10679.851, 149.391, 52642.233 20/05/05,17:36:03,11,08,1, 12.0,1,1, 2.809, 10679.868, 149.375, 52642.208 20/05/05,17:36:03,12,08,1, 12.0,1,1, 2.809, 10679.866, 149.372, 52642.223 20/05/05,17:36:03,13,08,1, 12.0,1,1, 2.809, 10679.846, 149.353, 52642.224 20/05/05,17:36:03,14,08,1, 12.0,1,1, 2.809, 10679.843, 149.323, 52642.235 20/05/05,17:36:03,15,08,1, 12.0,1,1, 2.809, 10679.865, 149.373, 52642.295 20/05/05,17:36:03,16,08,1, 12.0,1,1, 2.809, 10679.845, 149.321, 52642.284 20/05/05,17:36:03,17,08,1, 12.0,1,1, 2.809, 10679.843, 149.318, 52642.251 20/05/05,17:36:03,18,08,1, 12.0,1,1, 2.809, 10679.857, 149.333, 52642.264 20/05/05,17:36:03,19,08,1, 12.0,1,1, 2.809, 10679.833, 149.299, 52642.248 20/05/05,17:36:04,00,07,1, 11.9,1,1, 2.810, 10679.809, 149.278, 52642.272 20/05/05,17:36:04,01,07,1, 11.9,1,1, 2.810, 10679.817, 149.328, 52642.280 20/05/05,17:36:04,02,07,1, 11.9,1,1, 2.810, 10679.812, 149.246, 52642.266 20/05/05,17:36:04,03,07,1, 11.9,1,1, 2.810, 10679.845, 149.267, 52642.270 20/05/05,17:36:04,04,07,1, 11.9,1,1, 2.810, 10679.841, 149.274, 52642.257 20/05/05,17:36:04,05,07,1, 11.9,1,1, 2.810, 10679.840, 149.246, 52642.268 20/05/05,17:36:04,06,07,1, 11.9,1,1, 2.810, 10679.846, 149.256, 52642.223 20/05/05,17:36:04,07,07,1, 11.9,1,1, 2.810, 10679.829, 149.278, 52642.239 20/05/05,17:36:04,08,07,1, 11.9,1,1, 2.810, 10679.812, 149.249, 52642.258 20/05/05,17:36:04,09,07,1, 11.9,1,1, 2.810, 10679.823, 149.240, 52642.277 20/05/05,17:36:04,10,07,1, 11.9,1,1, 2.810, 10679.831, 149.264, 52642.325 20/05/05,17:36:04,11,07,1, 11.9,1,1, 2.810, 10679.813, 149.211, 52642.233 20/05/05,17:36:04,12,07,1, 11.9,1,1, 2.810, 10679.813, 149.230, 52642.199 20/05/05,17:36:04,13,07,1, 11.9,1,1, 2.810, 10679.828, 149.254, 52642.270 20/05/05,17:36:04,14,07,1, 11.9,1,1, 2.810, 10679.794, 149.257, 52642.259 20/05/05,17:36:04,15,07,1, 11.9,1,1, 2.810, 10679.806, 149.226, 52642.260 20/05/05,17:36:04,16,07,1, 11.9,1,1, 2.810, 10679.822, 149.263, 52642.300 20/05/05,17:36:04,17,07,1, 11.9,1,1, 2.810, 10679.820, 149.224, 52642.269 20/05/05,17:36:04,18,07,1, 11.9,1,1, 2.810, 10679.831, 149.228, 52642.234 20/05/05,17:36:04,19,07,1, 11.9,1,1, 2.810, 10679.812, 149.278, 52642.272 20/05/05,17:36:05,00,07,1, 11.9,1,1, 2.804, 10679.851, 149.332, 52642.254 20/05/05,17:36:05,01,07,1, 11.9,1,1, 2.804, 10679.852, 149.216, 52642.282 20/05/05,17:36:05,02,07,1, 11.9,1,1, 2.804, 10679.829, 149.258, 52642.291 20/05/05,17:36:05,03,07,1, 11.9,1,1, 2.804, 10679.856, 149.272, 52642.323 20/05/05,17:36:05,04,07,1, 11.9,1,1, 2.804, 10679.817, 149.227, 52642.302 20/05/05,17:36:05,05,07,1, 11.9,1,1, 2.804, 10679.844, 149.281, 52642.279 20/05/05,17:36:05,06,07,1, 11.9,1,1, 2.804, 10679.845, 149.280, 52642.354 20/05/05,17:36:05,07,07,1, 11.9,1,1, 2.804, 10679.834, 149.263, 52642.302 20/05/05,17:36:05,08,07,1, 11.9,1,1, 2.804, 10679.862, 149.292, 52642.333 20/05/05,17:36:05,09,07,1, 11.9,1,1, 2.804, 10679.861, 149.317, 52642.289 20/05/05,17:36:05,10,07,1, 11.9,1,1, 2.804, 10679.850, 149.267, 52642.302 20/05/05,17:36:05,11,07,1, 11.9,1,1, 2.804, 10679.853, 149.327, 52642.326 20/05/05,17:36:05,12,07,1, 11.9,1,1, 2.804, 10679.829, 149.318, 52642.307 20/05/05,17:36:05,13,07,1, 11.9,1,1, 2.804, 10679.829, 149.312, 52642.296 20/05/05,17:36:05,14,07,1, 11.9,1,1, 2.804, 10679.877, 149.334, 52642.350 20/05/05,17:36:05,15,07,1, 11.9,1,1, 2.804, 10679.860, 149.345, 52642.359 20/05/05,17:36:05,16,07,1, 11.9,1,1, 2.804, 10679.856, 149.352, 52642.351 20/05/05,17:36:05,17,07,1, 11.9,1,1, 2.804, 10679.857, 149.356, 52642.348 20/05/05,17:36:05,18,07,1, 11.9,1,1, 2.804, 10679.887, 149.345, 52642.086 20/05/05,17:36:05,19,07,1, 11.9,1,1, 2.804, 10679.858, 149.332, 52642.254 20/05/05,17:36:06,00,07,1, 11.9,1,1, 2.808, 10679.801, 149.594, 52642.512 20/05/05,17:36:06,01,07,1, 11.9,1,1, 2.808, 10679.871, 149.381, 52642.373 20/05/05,17:36:06,02,07,1, 11.9,1,1, 2.808, 10679.858, 149.411, 52642.366 20/05/05,17:36:06,03,07,1, 11.9,1,1, 2.808, 10679.848, 149.387, 52642.389 20/05/05,17:36:06,04,07,1, 11.9,1,1, 2.808, 10679.856, 149.468, 52642.430 20/05/05,17:36:06,05,07,1, 11.9,1,1, 2.808, 10679.835, 149.384, 52642.318 20/05/05,17:36:06,06,07,1, 11.9,1,1, 2.808, 10679.860, 149.472, 52642.433 20/05/05,17:36:06,07,07,1, 11.9,1,1, 2.808, 10679.833, 149.474, 52642.441 20/05/05,17:36:06,08,07,1, 11.9,1,1, 2.808, 10679.819, 149.482, 52642.380 20/05/05,17:36:06,09,07,1, 11.9,1,1, 2.808, 10679.817, 149.468, 52642.464 20/05/05,17:36:06,10,07,1, 11.9,1,1, 2.808, 10679.843, 149.483, 52642.479 20/05/05,17:36:06,11,07,1, 11.9,1,1, 2.808, 10679.834, 149.489, 52642.388 20/05/05,17:36:06,12,07,1, 11.9,1,1, 2.808, 10679.822, 149.502, 52642.414 20/05/05,17:36:06,13,07,1, 11.9,1,1, 2.808, 10679.868, 149.533, 52642.442 20/05/05,17:36:06,14,07,1, 11.9,1,1, 2.808, 10679.826, 149.477, 52642.439 20/05/05,17:36:06,15,07,1, 11.9,1,1, 2.808, 10679.840, 149.514, 52642.435 20/05/05,17:36:06,16,07,1, 11.9,1,1, 2.808, 10679.859, 149.554, 52642.449 20/05/05,17:36:06,17,07,1, 11.9,1,1, 2.808, 10679.814, 149.530, 52642.469 20/05/05,17:36:06,18,07,1, 11.9,1,1, 2.808, 10679.833, 149.540, 52642.464 20/05/05,17:36:06,19,07,1, 11.9,1,1, 2.808, 10679.801, 149.594, 52642.512 20/05/05,17:36:07,00,07,1, 11.8,1,1, 2.807, 10679.750, 149.719, 52642.529 20/05/05,17:36:07,01,07,1, 11.8,1,1, 2.807, 10679.802, 149.573, 52642.451 20/05/05,17:36:07,02,07,1, 11.8,1,1, 2.807, 10679.807, 149.614, 52642.510 20/05/05,17:36:07,03,07,1, 11.8,1,1, 2.807, 10679.806, 149.589, 52642.480 20/05/05,17:36:07,04,07,1, 11.8,1,1, 2.807, 10679.802, 149.579, 52642.450 20/05/05,17:36:07,05,07,1, 11.8,1,1, 2.807, 10679.835, 149.637, 52642.482 20/05/05,17:36:07,06,07,1, 11.8,1,1, 2.807, 10679.800, 149.627, 52642.486 20/05/05,17:36:07,07,07,1, 11.8,1,1, 2.807, 10679.793, 149.584, 52642.480 20/05/05,17:36:07,08,07,1, 11.8,1,1, 2.807, 10679.815, 149.675, 52642.513 20/05/05,17:36:07,09,07,1, 11.8,1,1, 2.807, 10679.788, 149.624, 52642.433 20/05/05,17:36:07,10,07,1, 11.8,1,1, 2.807, 10679.776, 149.636, 52642.469 20/05/05,17:36:07,11,07,1, 11.8,1,1, 2.807, 10679.794, 149.675, 52642.489 20/05/05,17:36:07,12,07,1, 11.8,1,1, 2.807, 10679.771, 149.707, 52642.476 20/05/05,17:36:07,13,07,1, 11.8,1,1, 2.807, 10679.773, 149.642, 52642.473 20/05/05,17:36:07,14,07,1, 11.8,1,1, 2.807, 10679.782, 149.695, 52642.530 20/05/05,17:36:07,15,07,1, 11.8,1,1, 2.807, 10679.786, 149.687, 52642.536 20/05/05,17:36:07,16,07,1, 11.8,1,1, 2.807, 10679.762, 149.695, 52642.531 20/05/05,17:36:07,17,07,1, 11.8,1,1, 2.807, 10679.773, 149.711, 52642.532 20/05/05,17:36:07,18,07,1, 11.8,1,1, 2.807, 10679.786, 149.729, 52642.548 20/05/05,17:36:07,19,07,1, 11.8,1,1, 2.807, 10679.756, 149.719, 52642.529 20/05/05,17:36:08,00,07,1, 11.9,1,1, 2.804, 10679.692, 150.026, 52642.646 20/05/05,17:36:08,01,07,1, 11.9,1,1, 2.804, 10679.768, 149.765, 52642.545 20/05/05,17:36:08,02,07,1, 11.9,1,1, 2.804, 10679.745, 149.756, 52642.525 20/05/05,17:36:08,03,07,1, 11.9,1,1, 2.804, 10679.765, 149.797, 52642.547 20/05/05,17:36:08,04,07,1, 11.9,1,1, 2.804, 10679.756, 149.771, 52642.545 20/05/05,17:36:08,05,07,1, 11.9,1,1, 2.804, 10679.769, 149.824, 52642.534 20/05/05,17:36:08,06,07,1, 11.9,1,1, 2.804, 10679.763, 149.829, 52642.534 20/05/05,17:36:08,07,07,1, 11.9,1,1, 2.804, 10679.723, 149.839, 52642.590 20/05/05,17:36:08,08,07,1, 11.9,1,1, 2.804, 10679.708, 149.830, 52642.579 20/05/05,17:36:08,09,07,1, 11.9,1,1, 2.804, 10679.732, 149.897, 52642.610 20/05/05,17:36:08,10,07,1, 11.9,1,1, 2.804, 10679.727, 149.887, 52642.595 20/05/05,17:36:08,11,07,1, 11.9,1,1, 2.804, 10679.712, 149.870, 52642.605 20/05/05,17:36:08,12,07,1, 11.9,1,1, 2.804, 10679.745, 149.917, 52642.601 20/05/05,17:36:08,13,07,1, 11.9,1,1, 2.804, 10679.734, 149.910, 52642.600 20/05/05,17:36:08,14,07,1, 11.9,1,1, 2.804, 10679.711, 149.928, 52642.599 20/05/05,17:36:08,15,07,1, 11.9,1,1, 2.804, 10679.707, 149.919, 52642.597 20/05/05,17:36:08,16,07,1, 11.9,1,1, 2.804, 10679.720, 150.004, 52642.642 20/05/05,17:36:08,17,07,1, 11.9,1,1, 2.804, 10679.698, 149.954, 52642.625 20/05/05,17:36:08,18,07,1, 11.9,1,1, 2.804, 10679.725, 150.005, 52642.632 20/05/05,17:36:08,19,07,1, 11.9,1,1, 2.804, 10679.696, 150.026, 52642.646 20/05/05,17:36:09,00,07,1, 11.9,1,1, 2.809, 10679.659, 150.200, 52642.703 20/05/05,17:36:09,01,07,1, 11.9,1,1, 2.809, 10679.683, 150.009, 52642.611 20/05/05,17:36:09,02,07,1, 11.9,1,1, 2.809, 10679.696, 150.075, 52642.646 20/05/05,17:36:09,03,07,1, 11.9,1,1, 2.809, 10679.662, 150.034, 52642.641 20/05/05,17:36:09,04,07,1, 11.9,1,1, 2.809, 10679.698, 150.050, 52642.675 20/05/05,17:36:09,05,07,1, 11.9,1,1, 2.809, 10679.694, 150.086, 52642.665 20/05/05,17:36:09,06,07,1, 11.9,1,1, 2.809, 10679.687, 150.049, 52642.654 20/05/05,17:36:09,07,07,1, 11.9,1,1, 2.809, 10679.656, 150.056, 52642.604 20/05/05,17:36:09,08,07,1, 11.9,1,1, 2.809, 10679.664, 150.119, 52642.672 20/05/05,17:36:09,09,07,1, 11.9,1,1, 2.809, 10679.675, 150.088, 52642.644 20/05/05,17:36:09,10,07,1, 11.9,1,1, 2.809, 10679.689, 150.098, 52642.659 20/05/05,17:36:09,11,07,1, 11.9,1,1, 2.809, 10679.690, 150.166, 52642.665 20/05/05,17:36:09,12,07,1, 11.9,1,1, 2.809, 10679.686, 150.123, 52642.693 20/05/05,17:36:09,13,07,1, 11.9,1,1, 2.809, 10679.699, 150.157, 52642.723 20/05/05,17:36:09,14,07,1, 11.9,1,1, 2.809, 10679.693, 150.172, 52642.698 20/05/05,17:36:09,15,07,1, 11.9,1,1, 2.809, 10679.665, 150.179, 52642.701 20/05/05,17:36:09,16,07,1, 11.9,1,1, 2.809, 10679.662, 150.149, 52642.710 20/05/05,17:36:09,17,07,1, 11.9,1,1, 2.809, 10679.710, 150.200, 52642.727 20/05/05,17:36:09,18,07,1, 11.9,1,1, 2.809, 10679.667, 150.193, 52642.720 20/05/05,17:36:09,19,07,1, 11.9,1,1, 2.809, 10679.663, 150.200, 52642.703 20/05/05,17:36:10,00,07,1, 11.9,1,1, 2.807, 10679.675, 150.399, 52642.887 20/05/05,17:36:10,01,07,1, 11.9,1,1, 2.807, 10679.664, 150.226, 52642.710 20/05/05,17:36:10,02,07,1, 11.9,1,1, 2.807, 10679.686, 150.225, 52642.718 20/05/05,17:36:10,03,07,1, 11.9,1,1, 2.807, 10679.652, 150.267, 52642.753 20/05/05,17:36:10,04,07,1, 11.9,1,1, 2.807, 10679.663, 150.273, 52642.779 20/05/05,17:36:10,05,07,1, 11.9,1,1, 2.807, 10679.659, 150.245, 52642.731 20/05/05,17:36:10,06,07,1, 11.9,1,1, 2.807, 10679.670, 150.286, 52642.801 20/05/05,17:36:10,07,07,1, 11.9,1,1, 2.807, 10679.644, 150.246, 52642.797 20/05/05,17:36:10,08,07,1, 11.9,1,1, 2.807, 10679.647, 150.296, 52642.771 20/05/05,17:36:10,09,07,1, 11.9,1,1, 2.807, 10679.670, 150.303, 52642.809 20/05/05,17:36:10,10,07,1, 11.9,1,1, 2.807, 10679.686, 150.329, 52642.772 20/05/05,17:36:10,11,07,1, 11.9,1,1, 2.807, 10679.683, 150.287, 52642.800 20/05/05,17:36:10,12,07,1, 11.9,1,1, 2.807, 10679.676, 150.347, 52642.856 20/05/05,17:36:10,13,07,1, 11.9,1,1, 2.807, 10679.663, 150.317, 52642.792 20/05/05,17:36:10,14,07,1, 11.9,1,1, 2.807, 10679.665, 150.316, 52642.820 20/05/05,17:36:10,15,07,1, 11.9,1,1, 2.807, 10679.701, 150.365, 52642.861 20/05/05,17:36:10,16,07,1, 11.9,1,1, 2.807, 10679.683, 150.346, 52642.830 20/05/05,17:36:10,17,07,1, 11.9,1,1, 2.807, 10679.687, 150.354, 52642.800 20/05/05,17:36:10,18,07,1, 11.9,1,1, 2.807, 10679.732, 150.379, 52642.896 20/05/05,17:36:10,19,07,1, 11.9,1,1, 2.807, 10679.675, 150.399, 52642.887 20/05/05,17:36:11,00,07,1, 11.9,1,1, 2.807, 10679.692, 150.505, 52643.037 20/05/05,17:36:11,01,07,1, 11.9,1,1, 2.807, 10679.716, 150.415, 52642.875 20/05/05,17:36:11,02,07,1, 11.9,1,1, 2.807, 10679.695, 150.388, 52642.864 20/05/05,17:36:11,03,07,1, 11.9,1,1, 2.807, 10679.716, 150.412, 52642.871 20/05/05,17:36:11,04,07,1, 11.9,1,1, 2.807, 10679.693, 150.414, 52642.885 20/05/05,17:36:11,05,07,1, 11.9,1,1, 2.807, 10679.697, 150.442, 52642.930 20/05/05,17:36:11,06,07,1, 11.9,1,1, 2.807, 10679.693, 150.412, 52642.926 20/05/05,17:36:11,07,07,1, 11.9,1,1, 2.807, 10679.713, 150.451, 52642.948 20/05/05,17:36:11,08,07,1, 11.9,1,1, 2.807, 10679.684, 150.473, 52642.984 20/05/05,17:36:11,09,07,1, 11.9,1,1, 2.807, 10679.697, 150.435, 52642.943 20/05/05,17:36:11,10,07,1, 11.9,1,1, 2.807, 10679.699, 150.483, 52642.982 20/05/05,17:36:11,11,07,1, 11.9,1,1, 2.807, 10679.702, 150.463, 52642.996 20/05/05,17:36:11,12,07,1, 11.9,1,1, 2.807, 10679.688, 150.462, 52642.926 20/05/05,17:36:11,13,07,1, 11.9,1,1, 2.807, 10679.687, 150.483, 52642.990 20/05/05,17:36:11,14,07,1, 11.9,1,1, 2.807, 10679.670, 150.499, 52642.990 20/05/05,17:36:11,15,07,1, 11.9,1,1, 2.807, 10679.694, 150.482, 52642.935 20/05/05,17:36:11,16,07,1, 11.9,1,1, 2.807, 10679.710, 150.518, 52643.061 20/05/05,17:36:11,17,07,1, 11.9,1,1, 2.807, 10679.695, 150.501, 52643.028 20/05/05,17:36:11,18,07,1, 11.9,1,1, 2.807, 10679.708, 150.510, 52643.014 20/05/05,17:36:11,19,07,1, 11.9,1,1, 2.807, 10679.700, 150.505, 52643.037 20/05/05,17:36:12,00,07,1, 11.9,1,1, 2.809, 10679.700, 150.607, 52643.148 20/05/05,17:36:12,01,07,1, 11.9,1,1, 2.809, 10679.697, 150.531, 52643.090 20/05/05,17:36:12,02,07,1, 11.9,1,1, 2.809, 10679.695, 150.531, 52643.069 20/05/05,17:36:12,03,07,1, 11.9,1,1, 2.809, 10679.708, 150.547, 52643.081 20/05/05,17:36:12,04,07,1, 11.9,1,1, 2.809, 10679.706, 150.534, 52643.096 20/05/05,17:36:12,05,07,1, 11.9,1,1, 2.809, 10679.706, 150.571, 52643.107 20/05/05,17:36:12,06,07,1, 11.9,1,1, 2.809, 10679.722, 150.569, 52643.106 20/05/05,17:36:12,07,07,1, 11.9,1,1, 2.809, 10679.711, 150.563, 52643.125 20/05/05,17:36:12,08,07,1, 11.9,1,1, 2.809, 10679.718, 150.545, 52643.105 20/05/05,17:36:12,09,07,1, 11.9,1,1, 2.809, 10679.721, 150.602, 52643.115 20/05/05,17:36:12,10,07,1, 11.9,1,1, 2.809, 10679.724, 150.544, 52643.128 20/05/05,17:36:12,11,07,1, 11.9,1,1, 2.809, 10679.719, 150.623, 52643.141 20/05/05,17:36:12,12,07,1, 11.9,1,1, 2.809, 10679.728, 150.598, 52643.178 20/05/05,17:36:12,13,07,1, 11.9,1,1, 2.809, 10679.718, 150.611, 52643.148 20/05/05,17:36:12,14,07,1, 11.9,1,1, 2.809, 10679.723, 150.598, 52643.141 20/05/05,17:36:12,15,07,1, 11.9,1,1, 2.809, 10679.735, 150.642, 52643.125 20/05/05,17:36:12,16,07,1, 11.9,1,1, 2.809, 10679.732, 150.615, 52643.186 20/05/05,17:36:12,17,07,1, 11.9,1,1, 2.809, 10679.762, 150.645, 52643.186 20/05/05,17:36:12,18,07,1, 11.9,1,1, 2.809, 10679.726, 150.648, 52643.152 20/05/05,17:36:12,19,07,1, 11.9,1,1, 2.809, 10679.702, 150.607, 52643.148 20/05/05,17:36:13,00,06,1, 11.9,1,1, 2.809, 10679.792, 150.797, 52643.327 20/05/05,17:36:13,01,06,1, 11.9,1,1, 2.809, 10679.729, 150.658, 52643.188 20/05/05,17:36:13,02,06,1, 11.9,1,1, 2.809, 10679.695, 150.654, 52643.166 20/05/05,17:36:13,03,06,1, 11.9,1,1, 2.809, 10679.748, 150.647, 52643.168 20/05/05,17:36:13,04,06,1, 11.9,1,1, 2.809, 10679.724, 150.709, 52643.305 20/05/05,17:36:13,05,06,1, 11.9,1,1, 2.809, 10679.748, 150.651, 52643.233 20/05/05,17:36:13,06,06,1, 11.9,1,1, 2.809, 10679.745, 150.712, 52643.231 20/05/05,17:36:13,07,06,1, 11.9,1,1, 2.809, 10679.783, 150.703, 52643.204 20/05/05,17:36:13,08,06,1, 11.9,1,1, 2.809, 10679.761, 150.666, 52643.237 20/05/05,17:36:13,09,06,1, 11.9,1,1, 2.809, 10679.758, 150.694, 52643.252 20/05/05,17:36:13,10,06,1, 11.9,1,1, 2.809, 10679.748, 150.709, 52643.232 20/05/05,17:36:13,11,06,1, 11.9,1,1, 2.809, 10679.760, 150.707, 52643.232 20/05/05,17:36:13,12,06,1, 11.9,1,1, 2.809, 10679.791, 150.704, 52643.253 20/05/05,17:36:13,13,06,1, 11.9,1,1, 2.809, 10679.778, 150.757, 52643.245 20/05/05,17:36:13,14,06,1, 11.9,1,1, 2.809, 10679.776, 150.715, 52643.237 20/05/05,17:36:13,15,06,1, 11.9,1,1, 2.809, 10679.793, 150.762, 52643.330 20/05/05,17:36:13,16,06,1, 11.9,1,1, 2.809, 10679.794, 150.761, 52643.308 20/05/05,17:36:13,17,06,1, 11.9,1,1, 2.809, 10679.788, 150.743, 52643.298 20/05/05,17:36:13,18,06,1, 11.9,1,1, 2.809, 10679.814, 150.773, 52643.345 20/05/05,17:36:13,19,06,1, 11.9,1,1, 2.809, 10679.796, 150.797, 52643.327 20/05/05,17:36:14,00,06,1, 11.9,1,1, 2.807, 10679.867, 150.896, 52643.411 20/05/05,17:36:14,01,06,1, 11.9,1,1, 2.807, 10679.806, 150.806, 52643.317 20/05/05,17:36:14,02,06,1, 11.9,1,1, 2.807, 10679.811, 150.837, 52643.379 20/05/05,17:36:14,03,06,1, 11.9,1,1, 2.807, 10679.805, 150.796, 52643.330 20/05/05,17:36:14,04,06,1, 11.9,1,1, 2.807, 10679.828, 150.837, 52643.370 20/05/05,17:36:14,05,06,1, 11.9,1,1, 2.807, 10679.804, 150.840, 52643.388 20/05/05,17:36:14,06,06,1, 11.9,1,1, 2.807, 10679.841, 150.847, 52643.371 20/05/05,17:36:14,07,06,1, 11.9,1,1, 2.807, 10679.793, 150.836, 52643.361 20/05/05,17:36:14,08,06,1, 11.9,1,1, 2.807, 10679.821, 150.872, 52643.401 20/05/05,17:36:14,09,06,1, 11.9,1,1, 2.807, 10679.821, 150.831, 52643.323 20/05/05,17:36:14,10,06,1, 11.9,1,1, 2.807, 10679.811, 150.864, 52643.400 20/05/05,17:36:14,11,06,1, 11.9,1,1, 2.807, 10679.835, 150.857, 52643.406 20/05/05,17:36:14,12,06,1, 11.9,1,1, 2.807, 10679.825, 150.853, 52643.423 20/05/05,17:36:14,13,06,1, 11.9,1,1, 2.807, 10679.873, 150.838, 52643.380 20/05/05,17:36:14,14,06,1, 11.9,1,1, 2.807, 10679.851, 150.858, 52643.385 20/05/05,17:36:14,15,06,1, 11.9,1,1, 2.807, 10679.828, 150.879, 52643.395 20/05/05,17:36:14,16,06,1, 11.9,1,1, 2.807, 10679.851, 150.873, 52643.409 20/05/05,17:36:14,17,06,1, 11.9,1,1, 2.807, 10679.863, 150.904, 52643.443 20/05/05,17:36:14,18,06,1, 11.9,1,1, 2.807, 10679.843, 150.875, 52643.380 20/05/05,17:36:14,19,06,1, 11.9,1,1, 2.807, 10679.867, 150.896, 52643.411 20/05/05,17:36:15,00,06,1, 11.8,1,1, 2.808, 10679.884, 150.975, 52643.458 20/05/05,17:36:15,01,06,1, 11.8,1,1, 2.808, 10679.885, 150.908, 52643.433 20/05/05,17:36:15,02,06,1, 11.8,1,1, 2.808, 10679.861, 150.879, 52643.410 20/05/05,17:36:15,03,06,1, 11.8,1,1, 2.808, 10679.842, 150.933, 52643.432 20/05/05,17:36:15,04,06,1, 11.8,1,1, 2.808, 10679.856, 150.897, 52643.429 20/05/05,17:36:15,05,06,1, 11.8,1,1, 2.808, 10679.866, 150.899, 52643.432 20/05/05,17:36:15,06,06,1, 11.8,1,1, 2.808, 10679.876, 150.917, 52643.412 20/05/05,17:36:15,07,06,1, 11.8,1,1, 2.808, 10679.870, 150.919, 52643.441 20/05/05,17:36:15,08,06,1, 11.8,1,1, 2.808, 10679.873, 150.923, 52643.432 20/05/05,17:36:15,09,06,1, 11.8,1,1, 2.808, 10679.865, 150.935, 52643.467 20/05/05,17:36:15,10,06,1, 11.8,1,1, 2.808, 10679.871, 150.934, 52643.452 20/05/05,17:36:15,11,06,1, 11.8,1,1, 2.808, 10679.879, 150.930, 52643.426 20/05/05,17:36:15,12,06,1, 11.8,1,1, 2.808, 10679.880, 150.968, 52643.460 20/05/05,17:36:15,13,06,1, 11.8,1,1, 2.808, 10679.873, 150.980, 52643.457 20/05/05,17:36:15,14,06,1, 11.8,1,1, 2.808, 10679.914, 150.949, 52643.471 20/05/05,17:36:15,15,06,1, 11.8,1,1, 2.808, 10679.896, 150.962, 52643.477 20/05/05,17:36:15,16,06,1, 11.8,1,1, 2.808, 10679.913, 150.958, 52643.492 20/05/05,17:36:15,17,06,1, 11.8,1,1, 2.808, 10679.893, 150.931, 52643.432 20/05/05,17:36:15,18,06,1, 11.8,1,1, 2.808, 10679.908, 151.007, 52643.483 20/05/05,17:36:15,19,06,1, 11.8,1,1, 2.808, 10679.892, 150.975, 52643.458 20/05/05,17:36:16,00,06,1, 11.8,1,1, 2.810, 10679.967, 151.011, 52643.557 20/05/05,17:36:16,01,06,1, 11.8,1,1, 2.810, 10679.919, 150.984, 52643.459 20/05/05,17:36:16,02,06,1, 11.8,1,1, 2.810, 10679.912, 150.990, 52643.488 20/05/05,17:36:16,03,06,1, 11.8,1,1, 2.810, 10679.929, 150.981, 52643.469 20/05/05,17:36:16,04,06,1, 11.8,1,1, 2.810, 10679.929, 150.996, 52643.489 20/05/05,17:36:16,05,06,1, 11.8,1,1, 2.810, 10679.923, 151.010, 52643.468 20/05/05,17:36:16,06,06,1, 11.8,1,1, 2.810, 10679.911, 150.986, 52643.429 20/05/05,17:36:16,07,06,1, 11.8,1,1, 2.810, 10679.953, 151.047, 52643.472 20/05/05,17:36:16,08,06,1, 11.8,1,1, 2.810, 10679.928, 151.014, 52643.513 20/05/05,17:36:16,09,06,1, 11.8,1,1, 2.810, 10679.932, 151.009, 52643.466 20/05/05,17:36:16,10,06,1, 11.8,1,1, 2.810, 10679.940, 151.050, 52643.510 20/05/05,17:36:16,11,06,1, 11.8,1,1, 2.810, 10679.930, 151.033, 52643.485 20/05/05,17:36:16,12,06,1, 11.8,1,1, 2.810, 10679.946, 150.990, 52643.494 20/05/05,17:36:16,13,06,1, 11.8,1,1, 2.810, 10679.942, 151.039, 52643.487 20/05/05,17:36:16,14,06,1, 11.8,1,1, 2.810, 10679.960, 151.029, 52643.494 20/05/05,17:36:16,15,06,1, 11.8,1,1, 2.810, 10679.950, 151.006, 52643.468 20/05/05,17:36:16,16,06,1, 11.8,1,1, 2.810, 10679.961, 151.037, 52643.530 20/05/05,17:36:16,17,06,1, 11.8,1,1, 2.810, 10679.953, 151.027, 52643.533 20/05/05,17:36:16,18,06,1, 11.8,1,1, 2.810, 10679.979, 151.012, 52643.512 20/05/05,17:36:16,19,06,1, 11.8,1,1, 2.810, 10679.975, 151.011, 52643.557 20/05/05,17:36:17,00,06,1, 11.9,1,1, 2.805, 10680.009, 150.997, 52643.474 20/05/05,17:36:17,01,06,1, 11.9,1,1, 2.805, 10679.969, 150.984, 52643.519 20/05/05,17:36:17,02,06,1, 11.9,1,1, 2.805, 10679.985, 151.028, 52643.523 20/05/05,17:36:17,03,06,1, 11.9,1,1, 2.805, 10679.976, 150.995, 52643.542 20/05/05,17:36:17,04,06,1, 11.9,1,1, 2.805, 10679.978, 151.046, 52643.526 20/05/05,17:36:17,05,06,1, 11.9,1,1, 2.805, 10679.987, 150.985, 52643.519 20/05/05,17:36:17,06,06,1, 11.9,1,1, 2.805, 10680.004, 151.015, 52643.544 20/05/05,17:36:17,07,06,1, 11.9,1,1, 2.805, 10679.994, 150.970, 52643.472 20/05/05,17:36:17,08,06,1, 11.9,1,1, 2.805, 10680.017, 151.006, 52643.494 20/05/05,17:36:17,09,06,1, 11.9,1,1, 2.805, 10680.009, 151.033, 52643.563 20/05/05,17:36:17,10,06,1, 11.9,1,1, 2.805, 10680.020, 150.996, 52643.478 20/05/05,17:36:17,11,06,1, 11.9,1,1, 2.805, 10680.019, 151.000, 52643.484 20/05/05,17:36:17,12,06,1, 11.9,1,1, 2.805, 10680.027, 151.013, 52643.510 20/05/05,17:36:17,13,06,1, 11.9,1,1, 2.805, 10680.011, 150.992, 52643.510 20/05/05,17:36:17,14,06,1, 11.9,1,1, 2.805, 10680.012, 150.993, 52643.470 20/05/05,17:36:17,15,06,1, 11.9,1,1, 2.805, 10680.023, 151.020, 52643.543 20/05/05,17:36:17,16,06,1, 11.9,1,1, 2.805, 10679.994, 150.945, 52643.474 20/05/05,17:36:17,17,06,1, 11.9,1,1, 2.805, 10680.030, 151.007, 52643.492 20/05/05,17:36:17,18,06,1, 11.9,1,1, 2.805, 10680.025, 151.014, 52643.503 20/05/05,17:36:17,19,06,1, 11.9,1,1, 2.805, 10680.011, 150.997, 52643.474 20/05/05,17:36:18,00,06,1, 11.8,1,1, 2.806, 10680.101, 150.960, 52643.489 20/05/05,17:36:18,01,06,1, 11.8,1,1, 2.806, 10680.020, 151.027, 52643.546 20/05/05,17:36:18,02,06,1, 11.8,1,1, 2.806, 10680.030, 150.975, 52643.620 20/05/05,17:36:18,03,06,1, 11.8,1,1, 2.806, 10680.046, 150.970, 52643.500 20/05/05,17:36:18,04,06,1, 11.8,1,1, 2.806, 10680.061, 150.997, 52643.477 20/05/05,17:36:18,05,06,1, 11.8,1,1, 2.806, 10680.041, 150.976, 52643.477 20/05/05,17:36:18,06,06,1, 11.8,1,1, 2.806, 10680.043, 150.972, 52643.460 20/05/05,17:36:18,07,06,1, 11.8,1,1, 2.806, 10680.057, 151.018, 52643.515 20/05/05,17:36:18,08,06,1, 11.8,1,1, 2.806, 10680.055, 150.975, 52643.468 20/05/05,17:36:18,09,06,1, 11.8,1,1, 2.806, 10680.032, 150.955, 52643.455 20/05/05,17:36:18,10,06,1, 11.8,1,1, 2.806, 10680.056, 151.012, 52643.505 20/05/05,17:36:18,11,06,1, 11.8,1,1, 2.806, 10680.031, 150.979, 52643.465 20/05/05,17:36:18,12,06,1, 11.8,1,1, 2.806, 10680.069, 150.965, 52643.482 20/05/05,17:36:18,13,06,1, 11.8,1,1, 2.806, 10680.052, 150.976, 52643.509 20/05/05,17:36:18,14,06,1, 11.8,1,1, 2.806, 10680.075, 150.971, 52643.490 20/05/05,17:36:18,15,06,1, 11.8,1,1, 2.806, 10680.067, 150.932, 52643.406 20/05/05,17:36:18,16,06,1, 11.8,1,1, 2.806, 10680.094, 150.964, 52643.482 20/05/05,17:36:18,17,06,1, 11.8,1,1, 2.806, 10680.088, 150.955, 52643.454 20/05/05,17:36:18,18,06,1, 11.8,1,1, 2.806, 10680.068, 150.934, 52643.441 20/05/05,17:36:18,19,06,1, 11.8,1,1, 2.806, 10680.102, 150.960, 52643.489 20/05/05,17:36:19,00,07,1, 11.9,1,1, 2.806, 10680.209, 150.706, 52643.359 20/05/05,17:36:19,01,07,1, 11.9,1,1, 2.806, 10680.105, 150.907, 52643.351 20/05/05,17:36:19,02,07,1, 11.9,1,1, 2.806, 10680.101, 150.924, 52643.486 20/05/05,17:36:19,03,07,1, 11.9,1,1, 2.806, 10680.091, 150.914, 52643.443 20/05/05,17:36:19,04,07,1, 11.9,1,1, 2.806, 10680.128, 150.865, 52643.409 20/05/05,17:36:19,05,07,1, 11.9,1,1, 2.806, 10680.135, 150.908, 52643.442 20/05/05,17:36:19,06,07,1, 11.9,1,1, 2.806, 10680.132, 150.852, 52643.414 20/05/05,17:36:19,07,07,1, 11.9,1,1, 2.806, 10680.145, 150.862, 52643.404 20/05/05,17:36:19,08,07,1, 11.9,1,1, 2.806, 10680.140, 150.835, 52643.408 20/05/05,17:36:19,09,07,1, 11.9,1,1, 2.806, 10680.165, 150.830, 52643.384 20/05/05,17:36:19,10,07,1, 11.9,1,1, 2.806, 10680.191, 150.811, 52643.420 20/05/05,17:36:19,11,07,1, 11.9,1,1, 2.806, 10680.191, 150.798, 52643.423 20/05/05,17:36:19,12,07,1, 11.9,1,1, 2.806, 10680.168, 150.802, 52643.401 20/05/05,17:36:19,13,07,1, 11.9,1,1, 2.806, 10680.179, 150.795, 52643.416 20/05/05,17:36:19,14,07,1, 11.9,1,1, 2.806, 10680.182, 150.800, 52643.445 20/05/05,17:36:19,15,07,1, 11.9,1,1, 2.806, 10680.199, 150.764, 52643.375 20/05/05,17:36:19,16,07,1, 11.9,1,1, 2.806, 10680.201, 150.757, 52643.422 20/05/05,17:36:19,17,07,1, 11.9,1,1, 2.806, 10680.217, 150.760, 52643.425 20/05/05,17:36:19,18,07,1, 11.9,1,1, 2.806, 10680.228, 150.738, 52643.397 20/05/05,17:36:19,19,07,1, 11.9,1,1, 2.806, 10680.216, 150.706, 52643.359 20/05/05,17:36:20,00,07,1, 11.9,1,1, 2.807, 10680.326, 150.421, 52643.268 20/05/05,17:36:20,01,07,1, 11.9,1,1, 2.807, 10680.206, 150.690, 52643.363 20/05/05,17:36:20,02,07,1, 11.9,1,1, 2.807, 10680.242, 150.671, 52643.364 20/05/05,17:36:20,03,07,1, 11.9,1,1, 2.807, 10680.248, 150.680, 52643.396 20/05/05,17:36:20,04,07,1, 11.9,1,1, 2.807, 10680.262, 150.663, 52643.374 20/05/05,17:36:20,05,07,1, 11.9,1,1, 2.807, 10680.247, 150.603, 52643.299 20/05/05,17:36:20,06,07,1, 11.9,1,1, 2.807, 10680.297, 150.627, 52643.384 20/05/05,17:36:20,07,07,1, 11.9,1,1, 2.807, 10680.292, 150.619, 52643.404 20/05/05,17:36:20,08,07,1, 11.9,1,1, 2.807, 10680.247, 150.570, 52643.350 20/05/05,17:36:20,09,07,1, 11.9,1,1, 2.807, 10680.317, 150.585, 52643.051 20/05/05,17:36:20,10,07,1, 11.9,1,1, 2.807, 10680.257, 150.576, 52643.348 20/05/05,17:36:20,11,07,1, 11.9,1,1, 2.807, 10680.233, 150.568, 52643.389 20/05/05,17:36:20,12,07,1, 11.9,1,1, 2.807, 10680.265, 150.547, 52643.354 20/05/05,17:36:20,13,07,1, 11.9,1,1, 2.807, 10680.284, 150.563, 52643.385 20/05/05,17:36:20,14,07,1, 11.9,1,1, 2.807, 10680.263, 150.464, 52643.301 20/05/05,17:36:20,15,07,1, 11.9,1,1, 2.807, 10680.303, 150.498, 52643.354 20/05/05,17:36:20,16,07,1, 11.9,1,1, 2.807, 10680.291, 150.507, 52643.348 20/05/05,17:36:20,17,07,1, 11.9,1,1, 2.807, 10680.286, 150.456, 52643.335 20/05/05,17:36:20,18,07,1, 11.9,1,1, 2.807, 10680.332, 150.482, 52643.387 20/05/05,17:36:20,19,07,1, 11.9,1,1, 2.807, 10680.328, 150.421, 52643.268 20/05/05,17:36:21,00,07,1, 11.9,1,1, 2.806, 10680.401, 150.102, 52643.350 20/05/05,17:36:21,01,07,1, 11.9,1,1, 2.806, 10680.340, 150.390, 52643.322 20/05/05,17:36:21,02,07,1, 11.9,1,1, 2.806, 10680.350, 150.416, 52643.292 20/05/05,17:36:21,03,07,1, 11.9,1,1, 2.806, 10680.306, 150.348, 52643.299 20/05/05,17:36:21,04,07,1, 11.9,1,1, 2.806, 10680.357, 150.364, 52643.351 20/05/05,17:36:21,05,07,1, 11.9,1,1, 2.806, 10680.337, 150.343, 52643.340 20/05/05,17:36:21,06,07,1, 11.9,1,1, 2.806, 10680.323, 150.304, 52643.336 20/05/05,17:36:21,07,07,1, 11.9,1,1, 2.806, 10680.359, 150.303, 52643.309 20/05/05,17:36:21,08,07,1, 11.9,1,1, 2.806, 10680.374, 150.295, 52643.340 20/05/05,17:36:21,09,07,1, 11.9,1,1, 2.806, 10680.346, 150.250, 52643.291 20/05/05,17:36:21,10,07,1, 11.9,1,1, 2.806, 10680.361, 150.264, 52643.338 20/05/05,17:36:21,11,07,1, 11.9,1,1, 2.806, 10680.377, 150.255, 52643.350 20/05/05,17:36:21,12,07,1, 11.9,1,1, 2.806, 10680.354, 150.223, 52643.424 20/05/05,17:36:21,13,07,1, 11.9,1,1, 2.806, 10680.354, 150.228, 52643.296 20/05/05,17:36:21,14,07,1, 11.9,1,1, 2.806, 10680.366, 150.192, 52643.324 20/05/05,17:36:21,15,07,1, 11.9,1,1, 2.806, 10680.352, 150.184, 52643.445 20/05/05,17:36:21,16,07,1, 11.9,1,1, 2.806, 10680.403, 150.147, 52643.242 20/05/05,17:36:21,17,07,1, 11.9,1,1, 2.806, 10680.409, 150.188, 52643.288 20/05/05,17:36:21,18,07,1, 11.9,1,1, 2.806, 10680.381, 150.088, 52643.298 20/05/05,17:36:21,19,07,1, 11.9,1,1, 2.806, 10680.404, 150.102, 52643.350 20/05/05,17:36:22,00,06,1, 11.8,1,1, 2.804, 10680.418, 149.819, 52643.290 20/05/05,17:36:22,01,06,1, 11.8,1,1, 2.804, 10680.421, 150.074, 52643.353 20/05/05,17:36:22,02,06,1, 11.8,1,1, 2.804, 10680.392, 150.074, 52643.313 20/05/05,17:36:22,03,06,1, 11.8,1,1, 2.804, 10680.391, 150.049, 52643.319 20/05/05,17:36:22,04,06,1, 11.8,1,1, 2.804, 10680.392, 150.029, 52643.327 20/05/05,17:36:22,05,06,1, 11.8,1,1, 2.804, 10680.407, 150.011, 52643.288 20/05/05,17:36:22,06,06,1, 11.8,1,1, 2.804, 10680.402, 150.006, 52643.358 20/05/05,17:36:22,07,06,1, 11.8,1,1, 2.804, 10680.411, 149.975, 52643.299 20/05/05,17:36:22,08,06,1, 11.8,1,1, 2.804, 10680.432, 149.984, 52643.317 20/05/05,17:36:22,09,06,1, 11.8,1,1, 2.804, 10680.419, 149.971, 52643.330 20/05/05,17:36:22,10,06,1, 11.8,1,1, 2.804, 10680.406, 149.946, 52643.317 20/05/05,17:36:22,11,06,1, 11.8,1,1, 2.804, 10680.407, 149.913, 52643.286 20/05/05,17:36:22,12,06,1, 11.8,1,1, 2.804, 10680.442, 149.977, 52643.361 20/05/05,17:36:22,13,06,1, 11.8,1,1, 2.804, 10680.415, 149.882, 52643.303 20/05/05,17:36:22,14,06,1, 11.8,1,1, 2.804, 10680.415, 149.897, 52643.347 20/05/05,17:36:22,15,06,1, 11.8,1,1, 2.804, 10680.415, 149.875, 52643.305 20/05/05,17:36:22,16,06,1, 11.8,1,1, 2.804, 10680.392, 149.836, 52643.284 20/05/05,17:36:22,17,06,1, 11.8,1,1, 2.804, 10680.426, 149.857, 52643.291 20/05/05,17:36:22,18,06,1, 11.8,1,1, 2.804, 10680.420, 149.848, 52643.311 20/05/05,17:36:22,19,06,1, 11.8,1,1, 2.804, 10680.419, 149.819, 52643.290 20/05/05,17:36:23,00,06,1, 11.9,1,1, 2.807, 10680.435, 149.588, 52643.347 20/05/05,17:36:23,01,06,1, 11.9,1,1, 2.807, 10680.420, 149.819, 52643.321 20/05/05,17:36:23,02,06,1, 11.9,1,1, 2.807, 10680.405, 149.759, 52643.326 20/05/05,17:36:23,03,06,1, 11.9,1,1, 2.807, 10680.433, 149.769, 52643.343 20/05/05,17:36:23,04,06,1, 11.9,1,1, 2.807, 10680.414, 149.770, 52643.304 20/05/05,17:36:23,05,06,1, 11.9,1,1, 2.807, 10680.421, 149.744, 52643.181 20/05/05,17:36:23,06,06,1, 11.9,1,1, 2.807, 10680.403, 149.709, 52643.321 20/05/05,17:36:23,07,06,1, 11.9,1,1, 2.807, 10680.475, 149.735, 52643.287 20/05/05,17:36:23,08,06,1, 11.9,1,1, 2.807, 10680.450, 149.709, 52643.476 20/05/05,17:36:23,09,06,1, 11.9,1,1, 2.807, 10680.393, 149.690, 52643.229 20/05/05,17:36:23,10,06,1, 11.9,1,1, 2.807, 10680.398, 149.705, 52643.359 20/05/05,17:36:23,11,06,1, 11.9,1,1, 2.807, 10680.427, 149.674, 52643.308 20/05/05,17:36:23,12,06,1, 11.9,1,1, 2.807, 10680.428, 149.690, 52643.326 20/05/05,17:36:23,13,06,1, 11.9,1,1, 2.807, 10680.442, 149.650, 52643.292 20/05/05,17:36:23,14,06,1, 11.9,1,1, 2.807, 10680.418, 149.636, 52643.299 20/05/05,17:36:23,15,06,1, 11.9,1,1, 2.807, 10680.432, 149.583, 52643.276 20/05/05,17:36:23,16,06,1, 11.9,1,1, 2.807, 10680.441, 149.622, 52643.356 20/05/05,17:36:23,17,06,1, 11.9,1,1, 2.807, 10680.408, 149.589, 52643.272 20/05/05,17:36:23,18,06,1, 11.9,1,1, 2.807, 10680.403, 149.585, 52643.331 20/05/05,17:36:23,19,06,1, 11.9,1,1, 2.807, 10680.441, 149.588, 52643.347 20/05/05,17:36:24,00,06,1, 11.9,1,1, 2.809, 10680.351, 149.372, 52643.385 20/05/05,17:36:24,01,06,1, 11.9,1,1, 2.809, 10680.432, 149.536, 52643.314 20/05/05,17:36:24,02,06,1, 11.9,1,1, 2.809, 10680.450, 149.559, 52643.299 20/05/05,17:36:24,03,06,1, 11.9,1,1, 2.809, 10680.397, 149.508, 52643.317 20/05/05,17:36:24,04,06,1, 11.9,1,1, 2.809, 10680.429, 149.503, 52643.310 20/05/05,17:36:24,05,06,1, 11.9,1,1, 2.809, 10680.387, 149.518, 52643.314 20/05/05,17:36:24,06,06,1, 11.9,1,1, 2.809, 10680.391, 149.493, 52643.353 20/05/05,17:36:24,07,06,1, 11.9,1,1, 2.809, 10680.386, 149.473, 52643.323 20/05/05,17:36:24,08,06,1, 11.9,1,1, 2.809, 10680.393, 149.482, 52643.339 20/05/05,17:36:24,09,06,1, 11.9,1,1, 2.809, 10680.396, 149.479, 52643.356 20/05/05,17:36:24,10,06,1, 11.9,1,1, 2.809, 10680.377, 149.438, 52643.305 20/05/05,17:36:24,11,06,1, 11.9,1,1, 2.809, 10680.381, 149.459, 52643.363 20/05/05,17:36:24,12,06,1, 11.9,1,1, 2.809, 10680.352, 149.425, 52643.322 20/05/05,17:36:24,13,06,1, 11.9,1,1, 2.809, 10680.363, 149.428, 52643.342 20/05/05,17:36:24,14,06,1, 11.9,1,1, 2.809, 10680.360, 149.428, 52643.388 20/05/05,17:36:24,15,06,1, 11.9,1,1, 2.809, 10680.354, 149.398, 52643.327 20/05/05,17:36:24,16,06,1, 11.9,1,1, 2.809, 10680.339, 149.368, 52643.327 20/05/05,17:36:24,17,06,1, 11.9,1,1, 2.809, 10680.365, 149.387, 52643.376 20/05/05,17:36:24,18,06,1, 11.9,1,1, 2.809, 10680.364, 149.410, 52643.349 20/05/05,17:36:24,19,06,1, 11.9,1,1, 2.809, 10680.353, 149.372, 52643.385 20/05/05,17:36:25,00,06,1, 11.9,1,1, 2.804, 10680.251, 149.357, 52643.479 20/05/05,17:36:25,01,06,1, 11.9,1,1, 2.804, 10680.337, 149.374, 52643.357 20/05/05,17:36:25,02,06,1, 11.9,1,1, 2.804, 10680.331, 149.355, 52643.340 20/05/05,17:36:25,03,06,1, 11.9,1,1, 2.804, 10680.325, 149.361, 52643.416 20/05/05,17:36:25,04,06,1, 11.9,1,1, 2.804, 10680.321, 149.338, 52643.393 20/05/05,17:36:25,05,06,1, 11.9,1,1, 2.804, 10680.316, 149.348, 52643.389 20/05/05,17:36:25,06,06,1, 11.9,1,1, 2.804, 10680.330, 149.373, 52643.370 20/05/05,17:36:25,07,06,1, 11.9,1,1, 2.804, 10680.309, 149.352, 52643.412 20/05/05,17:36:25,08,06,1, 11.9,1,1, 2.804, 10680.322, 149.334, 52643.377 20/05/05,17:36:25,09,06,1, 11.9,1,1, 2.804, 10680.299, 149.331, 52643.412 20/05/05,17:36:25,10,06,1, 11.9,1,1, 2.804, 10680.313, 149.360, 52643.445 20/05/05,17:36:25,11,06,1, 11.9,1,1, 2.804, 10680.299, 149.312, 52643.388 20/05/05,17:36:25,12,06,1, 11.9,1,1, 2.804, 10680.296, 149.346, 52643.418 20/05/05,17:36:25,13,06,1, 11.9,1,1, 2.804, 10680.292, 149.335, 52643.452 20/05/05,17:36:25,14,06,1, 11.9,1,1, 2.804, 10680.268, 149.323, 52643.414 20/05/05,17:36:25,15,06,1, 11.9,1,1, 2.804, 10680.272, 149.351, 52643.453 20/05/05,17:36:25,16,06,1, 11.9,1,1, 2.804, 10680.260, 149.349, 52643.429 20/05/05,17:36:25,17,06,1, 11.9,1,1, 2.804, 10680.229, 149.322, 52643.443 20/05/05,17:36:25,18,06,1, 11.9,1,1, 2.804, 10680.233, 149.333, 52643.404 20/05/05,17:36:25,19,06,1, 11.9,1,1, 2.804, 10680.258, 149.357, 52643.479 20/05/05,17:36:26,00,06,1, 11.9,1,1, 2.807, 10680.234, 149.473, 52643.631 20/05/05,17:36:26,01,06,1, 11.9,1,1, 2.807, 10680.278, 149.392, 52643.499 20/05/05,17:36:26,02,06,1, 11.9,1,1, 2.807, 10680.252, 149.383, 52643.408 20/05/05,17:36:26,03,06,1, 11.9,1,1, 2.807, 10680.213, 149.355, 52643.442 20/05/05,17:36:26,04,06,1, 11.9,1,1, 2.807, 10680.231, 149.373, 52643.432 20/05/05,17:36:26,05,06,1, 11.9,1,1, 2.807, 10680.229, 149.374, 52643.460 20/05/05,17:36:26,06,06,1, 11.9,1,1, 2.807, 10680.226, 149.355, 52643.456 20/05/05,17:36:26,07,06,1, 11.9,1,1, 2.807, 10680.213, 149.374, 52643.472 20/05/05,17:36:26,08,06,1, 11.9,1,1, 2.807, 10680.186, 149.372, 52643.488 20/05/05,17:36:26,09,06,1, 11.9,1,1, 2.807, 10680.192, 149.363, 52643.462 20/05/05,17:36:26,10,06,1, 11.9,1,1, 2.807, 10680.217, 149.400, 52643.468 20/05/05,17:36:26,11,06,1, 11.9,1,1, 2.807, 10680.224, 149.411, 52643.530 20/05/05,17:36:26,12,06,1, 11.9,1,1, 2.807, 10680.224, 149.381, 52643.499 20/05/05,17:36:26,13,06,1, 11.9,1,1, 2.807, 10680.200, 149.393, 52643.496 20/05/05,17:36:26,14,06,1, 11.9,1,1, 2.807, 10680.218, 149.444, 52643.549 20/05/05,17:36:26,15,06,1, 11.9,1,1, 2.807, 10680.223, 149.418, 52643.516 20/05/05,17:36:26,16,06,1, 11.9,1,1, 2.807, 10680.212, 149.451, 52643.569 20/05/05,17:36:26,17,06,1, 11.9,1,1, 2.807, 10680.232, 149.458, 52643.584 20/05/05,17:36:26,18,06,1, 11.9,1,1, 2.807, 10680.183, 149.468, 52643.403 20/05/05,17:36:26,19,06,1, 11.9,1,1, 2.807, 10680.235, 149.473, 52643.631 20/05/05,17:36:27,00,06,1, 11.8,1,1, 2.807, 10680.159, 149.670, 52643.675 20/05/05,17:36:27,01,06,1, 11.8,1,1, 2.807, 10680.199, 149.453, 52643.574 20/05/05,17:36:27,02,06,1, 11.8,1,1, 2.807, 10680.225, 149.461, 52643.619 20/05/05,17:36:27,03,06,1, 11.8,1,1, 2.807, 10680.200, 149.547, 52643.638 20/05/05,17:36:27,04,06,1, 11.8,1,1, 2.807, 10680.169, 149.500, 52643.642 20/05/05,17:36:27,05,06,1, 11.8,1,1, 2.807, 10680.200, 149.524, 52643.639 20/05/05,17:36:27,06,06,1, 11.8,1,1, 2.807, 10680.190, 149.529, 52643.605 20/05/05,17:36:27,07,06,1, 11.8,1,1, 2.807, 10680.167, 149.532, 52643.657 20/05/05,17:36:27,08,06,1, 11.8,1,1, 2.807, 10680.173, 149.501, 52643.629 20/05/05,17:36:27,09,06,1, 11.8,1,1, 2.807, 10680.161, 149.596, 52643.678 20/05/05,17:36:27,10,06,1, 11.8,1,1, 2.807, 10680.187, 149.571, 52643.673 20/05/05,17:36:27,11,06,1, 11.8,1,1, 2.807, 10680.184, 149.571, 52643.677 20/05/05,17:36:27,12,06,1, 11.8,1,1, 2.807, 10680.190, 149.608, 52643.670 20/05/05,17:36:27,13,06,1, 11.8,1,1, 2.807, 10680.185, 149.594, 52643.693 20/05/05,17:36:27,14,06,1, 11.8,1,1, 2.807, 10680.190, 149.614, 52643.694 20/05/05,17:36:27,15,06,1, 11.8,1,1, 2.807, 10680.171, 149.615, 52643.716 20/05/05,17:36:27,16,06,1, 11.8,1,1, 2.807, 10680.158, 149.658, 52643.708 20/05/05,17:36:27,17,06,1, 11.8,1,1, 2.807, 10680.160, 149.616, 52643.676 20/05/05,17:36:27,18,06,1, 11.8,1,1, 2.807, 10680.197, 149.698, 52643.716 20/05/05,17:36:27,19,06,1, 11.8,1,1, 2.807, 10680.161, 149.670, 52643.675 20/05/05,17:36:28,00,06,1, 11.8,1,1, 2.806, 10680.218, 149.944, 52643.893 20/05/05,17:36:28,01,06,1, 11.8,1,1, 2.806, 10680.163, 149.700, 52643.752 20/05/05,17:36:28,02,06,1, 11.8,1,1, 2.806, 10680.180, 149.733, 52643.729 20/05/05,17:36:28,03,06,1, 11.8,1,1, 2.806, 10680.182, 149.718, 52643.789 20/05/05,17:36:28,04,06,1, 11.8,1,1, 2.806, 10680.183, 149.774, 52643.794 20/05/05,17:36:28,05,06,1, 11.8,1,1, 2.806, 10680.201, 149.748, 52643.796 20/05/05,17:36:28,06,06,1, 11.8,1,1, 2.806, 10680.190, 149.749, 52643.747 20/05/05,17:36:28,07,06,1, 11.8,1,1, 2.806, 10680.188, 149.782, 52643.764 20/05/05,17:36:28,08,06,1, 11.8,1,1, 2.806, 10680.184, 149.789, 52643.790 20/05/05,17:36:28,09,06,1, 11.8,1,1, 2.806, 10680.178, 149.772, 52643.771 20/05/05,17:36:28,10,06,1, 11.8,1,1, 2.806, 10680.188, 149.834, 52643.784 20/05/05,17:36:28,11,06,1, 11.8,1,1, 2.806, 10680.188, 149.830, 52643.802 20/05/05,17:36:28,12,06,1, 11.8,1,1, 2.806, 10680.208, 149.831, 52643.793 20/05/05,17:36:28,13,06,1, 11.8,1,1, 2.806, 10680.227, 149.858, 52643.820 20/05/05,17:36:28,14,06,1, 11.8,1,1, 2.806, 10680.176, 149.884, 52643.945 20/05/05,17:36:28,15,06,1, 11.8,1,1, 2.806, 10680.211, 149.874, 52643.769 20/05/05,17:36:28,16,06,1, 11.8,1,1, 2.806, 10680.161, 149.915, 52643.942 20/05/05,17:36:28,17,06,1, 11.8,1,1, 2.806, 10680.230, 149.898, 52643.839 20/05/05,17:36:28,18,06,1, 11.8,1,1, 2.806, 10680.190, 149.884, 52643.772 20/05/05,17:36:28,19,06,1, 11.8,1,1, 2.806, 10680.223, 149.944, 52643.893 20/05/05,17:36:29,00,06,1, 11.9,1,1, 2.805, 10680.226, 150.139, 52643.937 20/05/05,17:36:29,01,06,1, 11.9,1,1, 2.805, 10680.188, 149.924, 52643.825 20/05/05,17:36:29,02,06,1, 11.9,1,1, 2.805, 10680.225, 149.998, 52643.895 20/05/05,17:36:29,03,06,1, 11.9,1,1, 2.805, 10680.208, 149.990, 52643.870 20/05/05,17:36:29,04,06,1, 11.9,1,1, 2.805, 10680.213, 149.976, 52643.839 20/05/05,17:36:29,05,06,1, 11.9,1,1, 2.805, 10680.213, 150.015, 52643.916 20/05/05,17:36:29,06,06,1, 11.9,1,1, 2.805, 10680.213, 150.040, 52643.865 20/05/05,17:36:29,07,06,1, 11.9,1,1, 2.805, 10680.195, 150.011, 52643.864 20/05/05,17:36:29,08,06,1, 11.9,1,1, 2.805, 10680.236, 150.081, 52643.891 20/05/05,17:36:29,09,06,1, 11.9,1,1, 2.805, 10680.213, 150.060, 52643.861 20/05/05,17:36:29,10,06,1, 11.9,1,1, 2.805, 10680.212, 150.053, 52643.903 20/05/05,17:36:29,11,06,1, 11.9,1,1, 2.805, 10680.207, 150.079, 52643.891 20/05/05,17:36:29,12,06,1, 11.9,1,1, 2.805, 10680.247, 150.109, 52643.952 20/05/05,17:36:29,13,06,1, 11.9,1,1, 2.805, 10680.232, 150.060, 52643.877 20/05/05,17:36:29,14,06,1, 11.9,1,1, 2.805, 10680.241, 150.092, 52643.913 20/05/05,17:36:29,15,06,1, 11.9,1,1, 2.805, 10680.241, 150.133, 52643.977 20/05/05,17:36:29,16,06,1, 11.9,1,1, 2.805, 10680.224, 150.129, 52643.938 20/05/05,17:36:29,17,06,1, 11.9,1,1, 2.805, 10680.254, 150.126, 52643.910 20/05/05,17:36:29,18,06,1, 11.9,1,1, 2.805, 10680.250, 150.169, 52643.979 20/05/05,17:36:29,19,06,1, 11.9,1,1, 2.805, 10680.234, 150.139, 52643.937 20/05/05,17:36:30,00,06,1, 11.9,1,1, 2.806, 10680.293, 150.267, 52644.028 20/05/05,17:36:30,01,06,1, 11.9,1,1, 2.806, 10680.265, 150.189, 52643.968 20/05/05,17:36:30,02,06,1, 11.9,1,1, 2.806, 10680.268, 150.146, 52643.952 20/05/05,17:36:30,03,06,1, 11.9,1,1, 2.806, 10680.256, 150.169, 52643.936 20/05/05,17:36:30,04,06,1, 11.9,1,1, 2.806, 10680.248, 150.197, 52643.973 20/05/05,17:36:30,05,06,1, 11.9,1,1, 2.806, 10680.255, 150.198, 52643.963 20/05/05,17:36:30,06,06,1, 11.9,1,1, 2.806, 10680.263, 150.193, 52643.966 20/05/05,17:36:30,07,06,1, 11.9,1,1, 2.806, 10680.296, 150.221, 52644.005 20/05/05,17:36:30,08,06,1, 11.9,1,1, 2.806, 10680.259, 150.209, 52643.930 20/05/05,17:36:30,09,06,1, 11.9,1,1, 2.806, 10680.272, 150.194, 52643.958 20/05/05,17:36:30,10,06,1, 11.9,1,1, 2.806, 10680.299, 150.255, 52644.244 20/05/05,17:36:30,11,06,1, 11.9,1,1, 2.806, 10680.326, 150.208, 52643.918 20/05/05,17:36:30,12,06,1, 11.9,1,1, 2.806, 10680.307, 150.203, 52643.891 20/05/05,17:36:30,13,06,1, 11.9,1,1, 2.806, 10680.308, 150.223, 52643.993 20/05/05,17:36:30,14,06,1, 11.9,1,1, 2.806, 10680.290, 150.228, 52643.930 20/05/05,17:36:30,15,06,1, 11.9,1,1, 2.806, 10680.297, 150.217, 52643.917 20/05/05,17:36:30,16,06,1, 11.9,1,1, 2.806, 10680.304, 150.286, 52643.983 20/05/05,17:36:30,17,06,1, 11.9,1,1, 2.806, 10680.302, 150.229, 52643.992 20/05/05,17:36:30,18,06,1, 11.9,1,1, 2.806, 10680.327, 150.269, 52643.984 20/05/05,17:36:30,19,06,1, 11.9,1,1, 2.806, 10680.301, 150.267, 52644.028 20/05/05,17:36:31,00,06,1, 11.8,1,1, 2.806, 10680.335, 150.373, 52644.082 20/05/05,17:36:31,01,06,1, 11.8,1,1, 2.806, 10680.303, 150.283, 52643.989 20/05/05,17:36:31,02,06,1, 11.8,1,1, 2.806, 10680.330, 150.321, 52644.034 20/05/05,17:36:31,03,06,1, 11.8,1,1, 2.806, 10680.313, 150.305, 52644.032 20/05/05,17:36:31,04,06,1, 11.8,1,1, 2.806, 10680.322, 150.288, 52644.046 20/05/05,17:36:31,05,06,1, 11.8,1,1, 2.806, 10680.335, 150.323, 52644.062 20/05/05,17:36:31,06,06,1, 11.8,1,1, 2.806, 10680.310, 150.313, 52644.092 20/05/05,17:36:31,07,06,1, 11.8,1,1, 2.806, 10680.323, 150.314, 52644.034 20/05/05,17:36:31,08,06,1, 11.8,1,1, 2.806, 10680.334, 150.322, 52644.027 20/05/05,17:36:31,09,06,1, 11.8,1,1, 2.806, 10680.346, 150.357, 52644.105 20/05/05,17:36:31,10,06,1, 11.8,1,1, 2.806, 10680.313, 150.308, 52643.977 20/05/05,17:36:31,11,06,1, 11.8,1,1, 2.806, 10680.349, 150.371, 52644.072 20/05/05,17:36:31,12,06,1, 11.8,1,1, 2.806, 10680.310, 150.350, 52644.037 20/05/05,17:36:31,13,06,1, 11.8,1,1, 2.806, 10680.343, 150.363, 52644.059 20/05/05,17:36:31,14,06,1, 11.8,1,1, 2.806, 10680.324, 150.370, 52644.026 20/05/05,17:36:31,15,06,1, 11.8,1,1, 2.806, 10680.320, 150.382, 52644.059 20/05/05,17:36:31,16,06,1, 11.8,1,1, 2.806, 10680.358, 150.351, 52644.048 20/05/05,17:36:31,17,06,1, 11.8,1,1, 2.806, 10680.354, 150.359, 52644.082 20/05/05,17:36:31,18,06,1, 11.8,1,1, 2.806, 10680.329, 150.380, 52644.121 20/05/05,17:36:31,19,06,1, 11.8,1,1, 2.806, 10680.339, 150.373, 52644.082 20/05/05,17:36:32,00,07,1, 11.9,1,1, 2.809, 10680.401, 150.599, 52644.324 20/05/05,17:36:32,01,07,1, 11.9,1,1, 2.809, 10680.363, 150.420, 52644.130 20/05/05,17:36:32,02,07,1, 11.9,1,1, 2.809, 10680.347, 150.384, 52644.089 20/05/05,17:36:32,03,07,1, 11.9,1,1, 2.809, 10680.359, 150.411, 52644.146 20/05/05,17:36:32,04,07,1, 11.9,1,1, 2.809, 10680.352, 150.456, 52644.160 20/05/05,17:36:32,05,07,1, 11.9,1,1, 2.809, 10680.336, 150.423, 52644.107 20/05/05,17:36:32,06,07,1, 11.9,1,1, 2.809, 10680.370, 150.450, 52644.162 20/05/05,17:36:32,07,07,1, 11.9,1,1, 2.809, 10680.370, 150.454, 52644.176 20/05/05,17:36:32,08,07,1, 11.9,1,1, 2.809, 10680.339, 150.449, 52644.106 20/05/05,17:36:32,09,07,1, 11.9,1,1, 2.809, 10680.375, 150.477, 52644.171 20/05/05,17:36:32,10,07,1, 11.9,1,1, 2.809, 10680.352, 150.514, 52644.218 20/05/05,17:36:32,11,07,1, 11.9,1,1, 2.809, 10680.361, 150.472, 52644.120 20/05/05,17:36:32,12,07,1, 11.9,1,1, 2.809, 10680.376, 150.477, 52644.178 20/05/05,17:36:32,13,07,1, 11.9,1,1, 2.809, 10680.410, 150.515, 52644.189 20/05/05,17:36:32,14,07,1, 11.9,1,1, 2.809, 10680.387, 150.473, 52644.191 20/05/05,17:36:32,15,07,1, 11.9,1,1, 2.809, 10680.427, 150.508, 52644.212 20/05/05,17:36:32,16,07,1, 11.9,1,1, 2.809, 10680.399, 150.528, 52644.199 20/05/05,17:36:32,17,07,1, 11.9,1,1, 2.809, 10680.358, 150.532, 52644.005 20/05/05,17:36:32,18,07,1, 11.9,1,1, 2.809, 10680.382, 150.540, 52644.327 20/05/05,17:36:32,19,07,1, 11.9,1,1, 2.809, 10680.404, 150.599, 52644.324 20/05/05,17:36:33,00,07,1, 11.7,1,1, 2.807, 10680.451, 150.727, 52644.298 20/05/05,17:36:33,01,07,1, 11.7,1,1, 2.807, 10680.409, 150.590, 52644.245 20/05/05,17:36:33,02,07,1, 11.7,1,1, 2.807, 10680.401, 150.602, 52644.269 20/05/05,17:36:33,03,07,1, 11.7,1,1, 2.807, 10680.403, 150.598, 52644.269 20/05/05,17:36:33,04,07,1, 11.7,1,1, 2.807, 10680.400, 150.609, 52644.275 20/05/05,17:36:33,05,07,1, 11.7,1,1, 2.807, 10680.430, 150.648, 52644.260 20/05/05,17:36:33,06,07,1, 11.7,1,1, 2.807, 10680.415, 150.622, 52644.263 20/05/05,17:36:33,07,07,1, 11.7,1,1, 2.807, 10680.418, 150.612, 52644.259 20/05/05,17:36:33,08,07,1, 11.7,1,1, 2.807, 10680.453, 150.646, 52644.267 20/05/05,17:36:33,09,07,1, 11.7,1,1, 2.807, 10680.448, 150.642, 52644.273 20/05/05,17:36:33,10,07,1, 11.7,1,1, 2.807, 10680.437, 150.628, 52644.272 20/05/05,17:36:33,11,07,1, 11.7,1,1, 2.807, 10680.460, 150.701, 52644.314 20/05/05,17:36:33,12,07,1, 11.7,1,1, 2.807, 10680.439, 150.683, 52644.278 20/05/05,17:36:33,13,07,1, 11.7,1,1, 2.807, 10680.412, 150.652, 52644.278 20/05/05,17:36:33,14,07,1, 11.7,1,1, 2.807, 10680.426, 150.721, 52644.312 20/05/05,17:36:33,15,07,1, 11.7,1,1, 2.807, 10680.432, 150.685, 52644.330 20/05/05,17:36:33,16,07,1, 11.7,1,1, 2.807, 10680.458, 150.713, 52644.312 20/05/05,17:36:33,17,07,1, 11.7,1,1, 2.807, 10680.454, 150.735, 52644.308 20/05/05,17:36:33,18,07,1, 11.7,1,1, 2.807, 10680.451, 150.747, 52644.352 20/05/05,17:36:33,19,07,1, 11.7,1,1, 2.807, 10680.454, 150.727, 52644.298 20/05/05,17:36:34,00,06,1, 11.8,1,1, 2.806, 10680.543, 150.991, 52644.461 20/05/05,17:36:34,01,06,1, 11.8,1,1, 2.806, 10680.467, 150.778, 52644.359 20/05/05,17:36:34,02,06,1, 11.8,1,1, 2.806, 10680.472, 150.764, 52644.322 20/05/05,17:36:34,03,06,1, 11.8,1,1, 2.806, 10680.472, 150.800, 52644.353 20/05/05,17:36:34,04,06,1, 11.8,1,1, 2.806, 10680.486, 150.795, 52644.376 20/05/05,17:36:34,05,06,1, 11.8,1,1, 2.806, 10680.494, 150.805, 52644.342 20/05/05,17:36:34,06,06,1, 11.8,1,1, 2.806, 10680.466, 150.834, 52644.387 20/05/05,17:36:34,07,06,1, 11.8,1,1, 2.806, 10680.493, 150.858, 52644.425 20/05/05,17:36:34,08,06,1, 11.8,1,1, 2.806, 10680.475, 150.821, 52644.329 20/05/05,17:36:34,09,06,1, 11.8,1,1, 2.806, 10680.506, 150.892, 52644.427 20/05/05,17:36:34,10,06,1, 11.8,1,1, 2.806, 10680.518, 150.884, 52644.400 20/05/05,17:36:34,11,06,1, 11.8,1,1, 2.806, 10680.502, 150.880, 52644.407 20/05/05,17:36:34,12,06,1, 11.8,1,1, 2.806, 10680.516, 150.897, 52644.393 20/05/05,17:36:34,13,06,1, 11.8,1,1, 2.806, 10680.520, 150.917, 52644.454 20/05/05,17:36:34,14,06,1, 11.8,1,1, 2.806, 10680.528, 150.896, 52644.392 20/05/05,17:36:34,15,06,1, 11.8,1,1, 2.806, 10680.571, 150.927, 52644.392 20/05/05,17:36:34,16,06,1, 11.8,1,1, 2.806, 10680.521, 150.979, 52644.469 20/05/05,17:36:34,17,06,1, 11.8,1,1, 2.806, 10680.517, 150.933, 52644.413 20/05/05,17:36:34,18,06,1, 11.8,1,1, 2.806, 10680.562, 151.000, 52644.487 20/05/05,17:36:34,19,06,1, 11.8,1,1, 2.806, 10680.548, 150.991, 52644.461 20/05/05,17:36:35,00,07,1, 11.9,1,1, 2.803, 10680.668, 151.218, 52644.511 20/05/05,17:36:35,01,07,1, 11.9,1,1, 2.803, 10680.575, 151.006, 52644.472 20/05/05,17:36:35,02,07,1, 11.9,1,1, 2.803, 10680.585, 151.057, 52644.496 20/05/05,17:36:35,03,07,1, 11.9,1,1, 2.803, 10680.547, 151.008, 52644.433 20/05/05,17:36:35,04,07,1, 11.9,1,1, 2.803, 10680.604, 151.059, 52644.484 20/05/05,17:36:35,05,07,1, 11.9,1,1, 2.803, 10680.579, 151.062, 52644.469 20/05/05,17:36:35,06,07,1, 11.9,1,1, 2.803, 10680.603, 151.086, 52644.454 20/05/05,17:36:35,07,07,1, 11.9,1,1, 2.803, 10680.591, 151.057, 52644.446 20/05/05,17:36:35,08,07,1, 11.9,1,1, 2.803, 10680.617, 151.108, 52644.495 20/05/05,17:36:35,09,07,1, 11.9,1,1, 2.803, 10680.609, 151.094, 52644.428 20/05/05,17:36:35,10,07,1, 11.9,1,1, 2.803, 10680.651, 151.110, 52644.491 20/05/05,17:36:35,11,07,1, 11.9,1,1, 2.803, 10680.632, 151.122, 52644.507 20/05/05,17:36:35,12,07,1, 11.9,1,1, 2.803, 10680.628, 151.111, 52644.512 20/05/05,17:36:35,13,07,1, 11.9,1,1, 2.803, 10680.660, 151.149, 52644.542 20/05/05,17:36:35,14,07,1, 11.9,1,1, 2.803, 10680.654, 151.150, 52644.545 20/05/05,17:36:35,15,07,1, 11.9,1,1, 2.803, 10680.652, 151.181, 52644.513 20/05/05,17:36:35,16,07,1, 11.9,1,1, 2.803, 10680.652, 151.187, 52644.510 20/05/05,17:36:35,17,07,1, 11.9,1,1, 2.803, 10680.681, 151.231, 52644.575 20/05/05,17:36:35,18,07,1, 11.9,1,1, 2.803, 10680.648, 151.202, 52644.524 20/05/05,17:36:35,19,07,1, 11.9,1,1, 2.803, 10680.669, 151.218, 52644.511 20/05/05,17:36:36,00,07,1, 11.9,1,1, 2.803, 10680.810, 151.426, 52644.583 20/05/05,17:36:36,01,07,1, 11.9,1,1, 2.803, 10680.667, 151.224, 52644.528 20/05/05,17:36:36,02,07,1, 11.9,1,1, 2.803, 10680.684, 151.221, 52644.528 20/05/05,17:36:36,03,07,1, 11.9,1,1, 2.803, 10680.678, 151.277, 52644.576 20/05/05,17:36:36,04,07,1, 11.9,1,1, 2.803, 10680.701, 151.277, 52644.536 20/05/05,17:36:36,05,07,1, 11.9,1,1, 2.803, 10680.715, 151.264, 52644.553 20/05/05,17:36:36,06,07,1, 11.9,1,1, 2.803, 10680.730, 151.311, 52644.601 20/05/05,17:36:36,07,07,1, 11.9,1,1, 2.803, 10680.684, 151.276, 52644.587 20/05/05,17:36:36,08,07,1, 11.9,1,1, 2.803, 10680.750, 151.328, 52644.613 20/05/05,17:36:36,09,07,1, 11.9,1,1, 2.803, 10680.716, 151.320, 52644.603 20/05/05,17:36:36,10,07,1, 11.9,1,1, 2.803, 10680.732, 151.370, 52644.592 20/05/05,17:36:36,11,07,1, 11.9,1,1, 2.803, 10680.749, 151.342, 52644.594 20/05/05,17:36:36,12,07,1, 11.9,1,1, 2.803, 10680.760, 151.398, 52644.630 20/05/05,17:36:36,13,07,1, 11.9,1,1, 2.803, 10680.774, 151.343, 52644.586 20/05/05,17:36:36,14,07,1, 11.9,1,1, 2.803, 10680.765, 151.366, 52644.619 20/05/05,17:36:36,15,07,1, 11.9,1,1, 2.803, 10680.785, 151.404, 52644.580 20/05/05,17:36:36,16,07,1, 11.9,1,1, 2.803, 10680.784, 151.411, 52644.594 20/05/05,17:36:36,17,07,1, 11.9,1,1, 2.803, 10680.791, 151.389, 52644.569 20/05/05,17:36:36,18,07,1, 11.9,1,1, 2.803, 10680.794, 151.458, 52644.649 20/05/05,17:36:36,19,07,1, 11.9,1,1, 2.803, 10680.811, 151.426, 52644.583 20/05/05,17:36:37,00,07,1, 11.8,1,1, 2.807, 10681.019, 151.583, 52644.646 20/05/05,17:36:37,01,07,1, 11.8,1,1, 2.807, 10680.856, 151.467, 52644.687 20/05/05,17:36:37,02,07,1, 11.8,1,1, 2.807, 10680.862, 151.457, 52644.580 20/05/05,17:36:37,03,07,1, 11.8,1,1, 2.807, 10680.881, 151.469, 52644.582 20/05/05,17:36:37,04,07,1, 11.8,1,1, 2.807, 10680.843, 151.483, 52644.620 20/05/05,17:36:37,05,07,1, 11.8,1,1, 2.807, 10680.852, 151.493, 52644.652 20/05/05,17:36:37,06,07,1, 11.8,1,1, 2.807, 10680.864, 151.438, 52644.523 20/05/05,17:36:37,07,07,1, 11.8,1,1, 2.807, 10680.884, 151.512, 52644.596 20/05/05,17:36:37,08,07,1, 11.8,1,1, 2.807, 10680.864, 151.502, 52644.635 20/05/05,17:36:37,09,07,1, 11.8,1,1, 2.807, 10680.895, 151.509, 52644.644 20/05/05,17:36:37,10,07,1, 11.8,1,1, 2.807, 10680.886, 151.536, 52644.645 20/05/05,17:36:37,11,07,1, 11.8,1,1, 2.807, 10680.920, 151.550, 52644.864 20/05/05,17:36:37,12,07,1, 11.8,1,1, 2.807, 10680.941, 151.505, 52644.594 20/05/05,17:36:37,13,07,1, 11.8,1,1, 2.807, 10680.984, 151.549, 52644.630 20/05/05,17:36:37,14,07,1, 11.8,1,1, 2.807, 10680.961, 151.550, 52644.618 20/05/05,17:36:37,15,07,1, 11.8,1,1, 2.807, 10680.952, 151.544, 52644.606 20/05/05,17:36:37,16,07,1, 11.8,1,1, 2.807, 10680.977, 151.577, 52644.649 20/05/05,17:36:37,17,07,1, 11.8,1,1, 2.807, 10680.999, 151.592, 52644.680 20/05/05,17:36:37,18,07,1, 11.8,1,1, 2.807, 10680.975, 151.570, 52644.671 20/05/05,17:36:37,19,07,1, 11.8,1,1, 2.807, 10681.020, 151.583, 52644.646 20/05/05,17:36:38,00,07,1, 11.8,1,1, 2.806, 10681.186, 151.654, 52644.645 20/05/05,17:36:38,01,07,1, 11.8,1,1, 2.806, 10681.008, 151.568, 52644.630 20/05/05,17:36:38,02,07,1, 11.8,1,1, 2.806, 10681.050, 151.600, 52644.683 20/05/05,17:36:38,03,07,1, 11.8,1,1, 2.806, 10681.058, 151.605, 52644.647 20/05/05,17:36:38,04,07,1, 11.8,1,1, 2.806, 10681.035, 151.601, 52644.641 20/05/05,17:36:38,05,07,1, 11.8,1,1, 2.806, 10681.074, 151.595, 52644.619 20/05/05,17:36:38,06,07,1, 11.8,1,1, 2.806, 10681.072, 151.655, 52644.713 20/05/05,17:36:38,07,07,1, 11.8,1,1, 2.806, 10681.066, 151.625, 52644.672 20/05/05,17:36:38,08,07,1, 11.8,1,1, 2.806, 10681.106, 151.625, 52644.657 20/05/05,17:36:38,09,07,1, 11.8,1,1, 2.806, 10681.119, 151.644, 52644.648 20/05/05,17:36:38,10,07,1, 11.8,1,1, 2.806, 10681.121, 151.594, 52644.632 20/05/05,17:36:38,11,07,1, 11.8,1,1, 2.806, 10681.123, 151.636, 52644.663 20/05/05,17:36:38,12,07,1, 11.8,1,1, 2.806, 10681.122, 151.651, 52644.691 20/05/05,17:36:38,13,07,1, 11.8,1,1, 2.806, 10681.146, 151.633, 52644.668 20/05/05,17:36:38,14,07,1, 11.8,1,1, 2.806, 10681.142, 151.601, 52644.653 20/05/05,17:36:38,15,07,1, 11.8,1,1, 2.806, 10681.176, 151.664, 52644.705 20/05/05,17:36:38,16,07,1, 11.8,1,1, 2.806, 10681.137, 151.615, 52644.638 20/05/05,17:36:38,17,07,1, 11.8,1,1, 2.806, 10681.172, 151.622, 52644.649 20/05/05,17:36:38,18,07,1, 11.8,1,1, 2.806, 10681.203, 151.668, 52644.599 20/05/05,17:36:38,19,07,1, 11.8,1,1, 2.806, 10681.187, 151.654, 52644.645 20/05/05,17:36:39,00,07,1, 11.9,1,1, 2.811, 10681.403, 151.621, 52644.619 20/05/05,17:36:39,01,07,1, 11.9,1,1, 2.811, 10681.228, 151.640, 52644.654 20/05/05,17:36:39,02,07,1, 11.9,1,1, 2.811, 10681.216, 151.601, 52644.622 20/05/05,17:36:39,03,07,1, 11.9,1,1, 2.811, 10681.220, 151.593, 52644.622 20/05/05,17:36:39,04,07,1, 11.9,1,1, 2.811, 10681.256, 151.649, 52644.664 20/05/05,17:36:39,05,07,1, 11.9,1,1, 2.811, 10681.246, 151.624, 52644.666 20/05/05,17:36:39,06,07,1, 11.9,1,1, 2.811, 10681.276, 151.629, 52644.619 20/05/05,17:36:39,07,07,1, 11.9,1,1, 2.811, 10681.290, 151.619, 52644.641 20/05/05,17:36:39,08,07,1, 11.9,1,1, 2.811, 10681.304, 151.656, 52644.647 20/05/05,17:36:39,09,07,1, 11.9,1,1, 2.811, 10681.319, 151.595, 52644.584 20/05/05,17:36:39,10,07,1, 11.9,1,1, 2.811, 10681.332, 151.640, 52644.599 20/05/05,17:36:39,11,07,1, 11.9,1,1, 2.811, 10681.338, 151.626, 52644.622 20/05/05,17:36:39,12,07,1, 11.9,1,1, 2.811, 10681.336, 151.625, 52644.600 20/05/05,17:36:39,13,07,1, 11.9,1,1, 2.811, 10681.334, 151.606, 52644.633 20/05/05,17:36:39,14,07,1, 11.9,1,1, 2.811, 10681.398, 151.622, 52644.392 20/05/05,17:36:39,15,07,1, 11.9,1,1, 2.811, 10681.299, 151.624, 52644.664 20/05/05,17:36:39,16,07,1, 11.9,1,1, 2.811, 10681.377, 151.657, 52644.710 20/05/05,17:36:39,17,07,1, 11.9,1,1, 2.811, 10681.389, 151.639, 52644.681 20/05/05,17:36:39,18,07,1, 11.9,1,1, 2.811, 10681.386, 151.609, 52644.622 20/05/05,17:36:39,19,07,1, 11.9,1,1, 2.811, 10681.408, 151.621, 52644.619 20/05/05,17:36:40,00,07,1, 11.9,1,1, 2.810, 10681.653, 151.504, 52644.503 20/05/05,17:36:40,01,07,1, 11.9,1,1, 2.810, 10681.436, 151.608, 52644.622 20/05/05,17:36:40,02,07,1, 11.9,1,1, 2.810, 10681.470, 151.602, 52644.604 20/05/05,17:36:40,03,07,1, 11.9,1,1, 2.810, 10681.476, 151.622, 52644.651 20/05/05,17:36:40,04,07,1, 11.9,1,1, 2.810, 10681.480, 151.607, 52644.583 20/05/05,17:36:40,05,07,1, 11.9,1,1, 2.810, 10681.477, 151.609, 52644.602 20/05/05,17:36:40,06,07,1, 11.9,1,1, 2.810, 10681.497, 151.602, 52644.575 20/05/05,17:36:40,07,07,1, 11.9,1,1, 2.810, 10681.489, 151.604, 52644.584 20/05/05,17:36:40,08,07,1, 11.9,1,1, 2.810, 10681.513, 151.548, 52644.533 20/05/05,17:36:40,09,07,1, 11.9,1,1, 2.810, 10681.570, 151.609, 52644.567 20/05/05,17:36:40,10,07,1, 11.9,1,1, 2.810, 10681.533, 151.572, 52644.554 20/05/05,17:36:40,11,07,1, 11.9,1,1, 2.810, 10681.566, 151.549, 52644.558 20/05/05,17:36:40,12,07,1, 11.9,1,1, 2.810, 10681.565, 151.591, 52644.574 20/05/05,17:36:40,13,07,1, 11.9,1,1, 2.810, 10681.576, 151.546, 52644.545 20/05/05,17:36:40,14,07,1, 11.9,1,1, 2.810, 10681.579, 151.532, 52644.529 20/05/05,17:36:40,15,07,1, 11.9,1,1, 2.810, 10681.623, 151.590, 52644.552 20/05/05,17:36:40,16,07,1, 11.9,1,1, 2.810, 10681.588, 151.541, 52644.529 20/05/05,17:36:40,17,07,1, 11.9,1,1, 2.810, 10681.639, 151.516, 52644.460 20/05/05,17:36:40,18,07,1, 11.9,1,1, 2.810, 10681.655, 151.549, 52644.520 20/05/05,17:36:40,19,07,1, 11.9,1,1, 2.810, 10681.655, 151.504, 52644.503 20/05/05,17:36:41,00,07,1, 11.9,1,1, 2.809, 10681.862, 151.376, 52644.457 20/05/05,17:36:41,01,07,1, 11.9,1,1, 2.809, 10681.692, 151.514, 52644.533 20/05/05,17:36:41,02,07,1, 11.9,1,1, 2.809, 10681.691, 151.495, 52644.523 20/05/05,17:36:41,03,07,1, 11.9,1,1, 2.809, 10681.688, 151.472, 52644.497 20/05/05,17:36:41,04,07,1, 11.9,1,1, 2.809, 10681.748, 151.477, 52644.568 20/05/05,17:36:41,05,07,1, 11.9,1,1, 2.809, 10681.712, 151.455, 52644.514 20/05/05,17:36:41,06,07,1, 11.9,1,1, 2.809, 10681.743, 151.460, 52644.451 20/05/05,17:36:41,07,07,1, 11.9,1,1, 2.809, 10681.751, 151.454, 52644.501 20/05/05,17:36:41,08,07,1, 11.9,1,1, 2.809, 10681.755, 151.473, 52644.500 20/05/05,17:36:41,09,07,1, 11.9,1,1, 2.809, 10681.772, 151.437, 52644.478 20/05/05,17:36:41,10,07,1, 11.9,1,1, 2.809, 10681.804, 151.459, 52644.473 20/05/05,17:36:41,11,07,1, 11.9,1,1, 2.809, 10681.803, 151.471, 52644.482 20/05/05,17:36:41,12,07,1, 11.9,1,1, 2.809, 10681.774, 151.376, 52644.463 20/05/05,17:36:41,13,07,1, 11.9,1,1, 2.809, 10681.820, 151.451, 52644.499 20/05/05,17:36:41,14,07,1, 11.9,1,1, 2.809, 10681.864, 151.412, 52644.455 20/05/05,17:36:41,15,07,1, 11.9,1,1, 2.809, 10681.875, 151.375, 52644.499 20/05/05,17:36:41,16,07,1, 11.9,1,1, 2.809, 10681.866, 151.374, 52644.495 20/05/05,17:36:41,17,07,1, 11.9,1,1, 2.809, 10681.836, 151.376, 52644.495 20/05/05,17:36:41,18,07,1, 11.9,1,1, 2.809, 10681.837, 151.334, 52644.445 20/05/05,17:36:41,19,07,1, 11.9,1,1, 2.809, 10681.865, 151.376, 52644.457 20/05/05,17:36:42,00,07,1, 11.8,1,1, 2.809, 10682.054, 151.284, 52644.428 20/05/05,17:36:42,01,07,1, 11.8,1,1, 2.809, 10681.878, 151.347, 52644.453 20/05/05,17:36:42,02,07,1, 11.8,1,1, 2.809, 10681.914, 151.358, 52644.425 20/05/05,17:36:42,03,07,1, 11.8,1,1, 2.809, 10681.950, 151.348, 52644.448 20/05/05,17:36:42,04,07,1, 11.8,1,1, 2.809, 10681.923, 151.311, 52644.411 20/05/05,17:36:42,05,07,1, 11.8,1,1, 2.809, 10681.945, 151.347, 52644.403 20/05/05,17:36:42,06,07,1, 11.8,1,1, 2.809, 10681.955, 151.345, 52644.440 20/05/05,17:36:42,07,07,1, 11.8,1,1, 2.809, 10681.972, 151.295, 52644.433 20/05/05,17:36:42,08,07,1, 11.8,1,1, 2.809, 10681.982, 151.324, 52644.415 20/05/05,17:36:42,09,07,1, 11.8,1,1, 2.809, 10681.986, 151.345, 52644.439 20/05/05,17:36:42,10,07,1, 11.8,1,1, 2.809, 10681.994, 151.309, 52644.371 20/05/05,17:36:42,11,07,1, 11.8,1,1, 2.809, 10681.992, 151.307, 52644.406 20/05/05,17:36:42,12,07,1, 11.8,1,1, 2.809, 10682.039, 151.355, 52644.446 20/05/05,17:36:42,13,07,1, 11.8,1,1, 2.809, 10682.017, 151.278, 52644.361 20/05/05,17:36:42,14,07,1, 11.8,1,1, 2.809, 10682.037, 151.326, 52644.443 20/05/05,17:36:42,15,07,1, 11.8,1,1, 2.809, 10682.054, 151.314, 52644.409 20/05/05,17:36:42,16,07,1, 11.8,1,1, 2.809, 10682.065, 151.302, 52644.401 20/05/05,17:36:42,17,07,1, 11.8,1,1, 2.809, 10682.060, 151.284, 52644.398 20/05/05,17:36:42,18,07,1, 11.8,1,1, 2.809, 10682.068, 151.351, 52644.421 20/05/05,17:36:42,19,07,1, 11.8,1,1, 2.809, 10682.056, 151.284, 52644.428 20/05/05,17:36:43,00,07,1, 11.9,1,1, 2.806, 10682.145, 151.385, 52644.360 20/05/05,17:36:43,01,07,1, 11.9,1,1, 2.806, 10682.089, 151.348, 52644.412 20/05/05,17:36:43,02,07,1, 11.9,1,1, 2.806, 10682.067, 151.296, 52644.350 20/05/05,17:36:43,03,07,1, 11.9,1,1, 2.806, 10682.121, 151.314, 52644.343 20/05/05,17:36:43,04,07,1, 11.9,1,1, 2.806, 10682.091, 151.321, 52644.339 20/05/05,17:36:43,05,07,1, 11.9,1,1, 2.806, 10682.089, 151.327, 52644.391 20/05/05,17:36:43,06,07,1, 11.9,1,1, 2.806, 10682.102, 151.305, 52644.390 20/05/05,17:36:43,07,07,1, 11.9,1,1, 2.806, 10682.131, 151.327, 52644.367 20/05/05,17:36:43,08,07,1, 11.9,1,1, 2.806, 10682.121, 151.323, 52644.364 20/05/05,17:36:43,09,07,1, 11.9,1,1, 2.806, 10682.111, 151.329, 52644.379 20/05/05,17:36:43,10,07,1, 11.9,1,1, 2.806, 10682.154, 151.361, 52644.411 20/05/05,17:36:43,11,07,1, 11.9,1,1, 2.806, 10682.122, 151.353, 52644.385 20/05/05,17:36:43,12,07,1, 11.9,1,1, 2.806, 10682.137, 151.302, 52644.356 20/05/05,17:36:43,13,07,1, 11.9,1,1, 2.806, 10682.154, 151.374, 52644.388 20/05/05,17:36:43,14,07,1, 11.9,1,1, 2.806, 10682.149, 151.353, 52644.400 20/05/05,17:36:43,15,07,1, 11.9,1,1, 2.806, 10682.127, 151.339, 52644.347 20/05/05,17:36:43,16,07,1, 11.9,1,1, 2.806, 10682.165, 151.389, 52644.383 20/05/05,17:36:43,17,07,1, 11.9,1,1, 2.806, 10682.158, 151.365, 52644.357 20/05/05,17:36:43,18,07,1, 11.9,1,1, 2.806, 10682.159, 151.365, 52644.348 20/05/05,17:36:43,19,07,1, 11.9,1,1, 2.806, 10682.149, 151.385, 52644.360 20/05/05,17:36:44,00,08,1, 11.9,1,1, 2.804, 10682.179, 151.475, 52644.378 20/05/05,17:36:44,01,08,1, 11.9,1,1, 2.804, 10682.141, 151.353, 52644.355 20/05/05,17:36:44,02,08,1, 11.9,1,1, 2.804, 10682.179, 151.439, 52644.387 20/05/05,17:36:44,03,08,1, 11.9,1,1, 2.804, 10682.170, 151.401, 52644.379 20/05/05,17:36:44,04,08,1, 11.9,1,1, 2.804, 10682.177, 151.398, 52644.388 20/05/05,17:36:44,05,08,1, 11.9,1,1, 2.804, 10682.170, 151.434, 52644.380 20/05/05,17:36:44,06,08,1, 11.9,1,1, 2.804, 10682.178, 151.427, 52644.382 20/05/05,17:36:44,07,08,1, 11.9,1,1, 2.804, 10682.210, 151.408, 52644.145 20/05/05,17:36:44,08,08,1, 11.9,1,1, 2.804, 10682.239, 151.430, 52644.374 20/05/05,17:36:44,09,08,1, 11.9,1,1, 2.804, 10682.229, 151.436, 52644.332 20/05/05,17:36:44,10,08,1, 11.9,1,1, 2.804, 10682.206, 151.422, 52644.376 20/05/05,17:36:44,11,08,1, 11.9,1,1, 2.804, 10682.197, 151.476, 52644.406 20/05/05,17:36:44,12,08,1, 11.9,1,1, 2.804, 10682.200, 151.470, 52644.406 20/05/05,17:36:44,13,08,1, 11.9,1,1, 2.804, 10682.198, 151.461, 52644.382 20/05/05,17:36:44,14,08,1, 11.9,1,1, 2.804, 10682.208, 151.457, 52644.367 20/05/05,17:36:44,15,08,1, 11.9,1,1, 2.804, 10682.223, 151.477, 52644.380 20/05/05,17:36:44,16,08,1, 11.9,1,1, 2.804, 10682.195, 151.448, 52644.356 20/05/05,17:36:44,17,08,1, 11.9,1,1, 2.804, 10682.232, 151.498, 52644.380 20/05/05,17:36:44,18,08,1, 11.9,1,1, 2.804, 10682.209, 151.473, 52644.348 20/05/05,17:36:44,19,08,1, 11.9,1,1, 2.804, 10682.186, 151.475, 52644.378 20/05/05,17:36:45,00,07,1, 11.9,1,1, 2.806, 10682.279, 151.573, 52644.423 20/05/05,17:36:45,01,07,1, 11.9,1,1, 2.806, 10682.233, 151.521, 52644.379 20/05/05,17:36:45,02,07,1, 11.9,1,1, 2.806, 10682.222, 151.479, 52644.385 20/05/05,17:36:45,03,07,1, 11.9,1,1, 2.806, 10682.246, 151.499, 52644.356 20/05/05,17:36:45,04,07,1, 11.9,1,1, 2.806, 10682.227, 151.545, 52644.414 20/05/05,17:36:45,05,07,1, 11.9,1,1, 2.806, 10682.206, 151.480, 52644.379 20/05/05,17:36:45,06,07,1, 11.9,1,1, 2.806, 10682.223, 151.520, 52644.409 20/05/05,17:36:45,07,07,1, 11.9,1,1, 2.806, 10682.243, 151.516, 52644.416 20/05/05,17:36:45,08,07,1, 11.9,1,1, 2.806, 10682.241, 151.518, 52644.389 20/05/05,17:36:45,09,07,1, 11.9,1,1, 2.806, 10682.226, 151.512, 52644.375 20/05/05,17:36:45,10,07,1, 11.9,1,1, 2.806, 10682.239, 151.556, 52644.451 20/05/05,17:36:45,11,07,1, 11.9,1,1, 2.806, 10682.235, 151.523, 52644.387 20/05/05,17:36:45,12,07,1, 11.9,1,1, 2.806, 10682.243, 151.518, 52644.421 20/05/05,17:36:45,13,07,1, 11.9,1,1, 2.806, 10682.238, 151.580, 52644.401 20/05/05,17:36:45,14,07,1, 11.9,1,1, 2.806, 10682.235, 151.549, 52644.449 20/05/05,17:36:45,15,07,1, 11.9,1,1, 2.806, 10682.240, 151.532, 52644.403 20/05/05,17:36:45,16,07,1, 11.9,1,1, 2.806, 10682.269, 151.555, 52644.390 20/05/05,17:36:45,17,07,1, 11.9,1,1, 2.806, 10682.256, 151.554, 52644.423 20/05/05,17:36:45,18,07,1, 11.9,1,1, 2.806, 10682.240, 151.543, 52644.372 20/05/05,17:36:45,19,07,1, 11.9,1,1, 2.806, 10682.281, 151.573, 52644.423 20/05/05,17:36:46,00,07,1, 12.0,1,1, 2.810, 10682.162, 151.520, 52644.377 20/05/05,17:36:46,01,07,1, 12.0,1,1, 2.810, 10682.270, 151.543, 52644.452 20/05/05,17:36:46,02,07,1, 12.0,1,1, 2.810, 10682.229, 151.562, 52644.489 20/05/05,17:36:46,03,07,1, 12.0,1,1, 2.810, 10682.278, 151.559, 52644.379 20/05/05,17:36:46,04,07,1, 12.0,1,1, 2.810, 10682.230, 151.546, 52644.376 20/05/05,17:36:46,05,07,1, 12.0,1,1, 2.810, 10682.268, 151.579, 52644.416 20/05/05,17:36:46,06,07,1, 12.0,1,1, 2.810, 10682.232, 151.592, 52644.394 20/05/05,17:36:46,07,07,1, 12.0,1,1, 2.810, 10682.197, 151.557, 52644.387 20/05/05,17:36:46,08,07,1, 12.0,1,1, 2.810, 10682.252, 151.563, 52644.423 20/05/05,17:36:46,09,07,1, 12.0,1,1, 2.810, 10682.231, 151.582, 52644.421 20/05/05,17:36:46,10,07,1, 12.0,1,1, 2.810, 10682.211, 151.560, 52644.399 20/05/05,17:36:46,11,07,1, 12.0,1,1, 2.810, 10682.238, 151.565, 52644.415 20/05/05,17:36:46,12,07,1, 12.0,1,1, 2.810, 10682.218, 151.574, 52644.414 20/05/05,17:36:46,13,07,1, 12.0,1,1, 2.810, 10682.186, 151.545, 52644.446 20/05/05,17:36:46,14,07,1, 12.0,1,1, 2.810, 10682.200, 151.557, 52644.394 20/05/05,17:36:46,15,07,1, 12.0,1,1, 2.810, 10682.222, 151.585, 52644.420 20/05/05,17:36:46,16,07,1, 12.0,1,1, 2.810, 10682.170, 151.535, 52644.421 20/05/05,17:36:46,17,07,1, 12.0,1,1, 2.810, 10682.199, 151.560, 52644.407 20/05/05,17:36:46,18,07,1, 12.0,1,1, 2.810, 10682.203, 151.569, 52644.440 20/05/05,17:36:46,19,07,1, 12.0,1,1, 2.810, 10682.168, 151.520, 52644.377 20/05/05,17:36:47,00,07,1, 11.9,1,1, 2.808, 10682.129, 151.409, 52644.536 20/05/05,17:36:47,01,07,1, 11.9,1,1, 2.808, 10682.229, 151.524, 52644.496 20/05/05,17:36:47,02,07,1, 11.9,1,1, 2.808, 10682.202, 151.535, 52644.484 20/05/05,17:36:47,03,07,1, 11.9,1,1, 2.808, 10682.199, 151.526, 52644.463 20/05/05,17:36:47,04,07,1, 11.9,1,1, 2.808, 10682.198, 151.555, 52644.478 20/05/05,17:36:47,05,07,1, 11.9,1,1, 2.808, 10682.223, 151.504, 52644.426 20/05/05,17:36:47,06,07,1, 11.9,1,1, 2.808, 10682.228, 151.519, 52644.257 20/05/05,17:36:47,07,07,1, 11.9,1,1, 2.808, 10682.157, 151.532, 52644.528 20/05/05,17:36:47,08,07,1, 11.9,1,1, 2.808, 10682.176, 151.500, 52644.481 20/05/05,17:36:47,09,07,1, 11.9,1,1, 2.808, 10682.163, 151.498, 52644.510 20/05/05,17:36:47,10,07,1, 11.9,1,1, 2.808, 10682.180, 151.499, 52644.473 20/05/05,17:36:47,11,07,1, 11.9,1,1, 2.808, 10682.151, 151.462, 52644.498 20/05/05,17:36:47,12,07,1, 11.9,1,1, 2.808, 10682.154, 151.424, 52644.466 20/05/05,17:36:47,13,07,1, 11.9,1,1, 2.808, 10682.143, 151.464, 52644.498 20/05/05,17:36:47,14,07,1, 11.9,1,1, 2.808, 10682.160, 151.463, 52644.473 20/05/05,17:36:47,15,07,1, 11.9,1,1, 2.808, 10682.155, 151.437, 52644.492 20/05/05,17:36:47,16,07,1, 11.9,1,1, 2.808, 10682.175, 151.424, 52644.491 20/05/05,17:36:47,17,07,1, 11.9,1,1, 2.808, 10682.155, 151.428, 52644.606 20/05/05,17:36:47,18,07,1, 11.9,1,1, 2.808, 10682.114, 151.387, 52644.483 20/05/05,17:36:47,19,07,1, 11.9,1,1, 2.808, 10682.137, 151.409, 52644.536 20/05/05,17:36:48,00,07,1, 11.9,1,1, 2.805, 10682.037, 151.284, 52644.567 20/05/05,17:36:48,01,07,1, 11.9,1,1, 2.805, 10682.122, 151.381, 52644.522 20/05/05,17:36:48,02,07,1, 11.9,1,1, 2.805, 10682.137, 151.423, 52644.548 20/05/05,17:36:48,03,07,1, 11.9,1,1, 2.805, 10682.125, 151.415, 52644.553 20/05/05,17:36:48,04,07,1, 11.9,1,1, 2.805, 10682.113, 151.381, 52644.529 20/05/05,17:36:48,05,07,1, 11.9,1,1, 2.805, 10682.110, 151.400, 52644.507 20/05/05,17:36:48,06,07,1, 11.9,1,1, 2.805, 10682.101, 151.400, 52644.520 20/05/05,17:36:48,07,07,1, 11.9,1,1, 2.805, 10682.099, 151.342, 52644.531 20/05/05,17:36:48,08,07,1, 11.9,1,1, 2.805, 10682.115, 151.340, 52644.544 20/05/05,17:36:48,09,07,1, 11.9,1,1, 2.805, 10682.105, 151.390, 52644.576 20/05/05,17:36:48,10,07,1, 11.9,1,1, 2.805, 10682.055, 151.323, 52644.546 20/05/05,17:36:48,11,07,1, 11.9,1,1, 2.805, 10682.090, 151.334, 52644.531 20/05/05,17:36:48,12,07,1, 11.9,1,1, 2.805, 10682.092, 151.373, 52644.564 20/05/05,17:36:48,13,07,1, 11.9,1,1, 2.805, 10682.058, 151.293, 52644.535 20/05/05,17:36:48,14,07,1, 11.9,1,1, 2.805, 10682.062, 151.334, 52644.599 20/05/05,17:36:48,15,07,1, 11.9,1,1, 2.805, 10682.051, 151.313, 52644.535 20/05/05,17:36:48,16,07,1, 11.9,1,1, 2.805, 10682.047, 151.296, 52644.553 20/05/05,17:36:48,17,07,1, 11.9,1,1, 2.805, 10682.052, 151.316, 52644.544 20/05/05,17:36:48,18,07,1, 11.9,1,1, 2.805, 10682.053, 151.343, 52644.574 20/05/05,17:36:48,19,07,1, 11.9,1,1, 2.805, 10682.037, 151.284, 52644.567 20/05/05,17:36:49,00,07,1, 11.9,1,1, 2.808, 10681.995, 151.156, 52644.516 20/05/05,17:36:49,01,07,1, 11.9,1,1, 2.808, 10682.059, 151.252, 52644.583 20/05/05,17:36:49,02,07,1, 11.9,1,1, 2.808, 10682.040, 151.243, 52644.512 20/05/05,17:36:49,03,07,1, 11.9,1,1, 2.808, 10682.029, 151.255, 52644.507 20/05/05,17:36:49,04,07,1, 11.9,1,1, 2.808, 10682.026, 151.233, 52644.537 20/05/05,17:36:49,05,07,1, 11.9,1,1, 2.808, 10682.004, 151.209, 52644.523 20/05/05,17:36:49,06,07,1, 11.9,1,1, 2.808, 10682.019, 151.189, 52644.530 20/05/05,17:36:49,07,07,1, 11.9,1,1, 2.808, 10682.017, 151.219, 52644.547 20/05/05,17:36:49,08,07,1, 11.9,1,1, 2.808, 10682.021, 151.195, 52644.526 20/05/05,17:36:49,09,07,1, 11.9,1,1, 2.808, 10682.028, 151.207, 52644.515 20/05/05,17:36:49,10,07,1, 11.9,1,1, 2.808, 10682.029, 151.202, 52644.522 20/05/05,17:36:49,11,07,1, 11.9,1,1, 2.808, 10682.018, 151.205, 52644.513 20/05/05,17:36:49,12,07,1, 11.9,1,1, 2.808, 10681.993, 151.165, 52644.513 20/05/05,17:36:49,13,07,1, 11.9,1,1, 2.808, 10682.006, 151.199, 52644.570 20/05/05,17:36:49,14,07,1, 11.9,1,1, 2.808, 10681.981, 151.164, 52644.521 20/05/05,17:36:49,15,07,1, 11.9,1,1, 2.808, 10681.988, 151.141, 52644.545 20/05/05,17:36:49,16,07,1, 11.9,1,1, 2.808, 10681.998, 151.180, 52644.525 20/05/05,17:36:49,17,07,1, 11.9,1,1, 2.808, 10682.007, 151.135, 52644.531 20/05/05,17:36:49,18,07,1, 11.9,1,1, 2.808, 10681.998, 151.120, 52644.554 20/05/05,17:36:49,19,07,1, 11.9,1,1, 2.808, 10681.996, 151.156, 52644.516 20/05/05,17:36:50,00,07,1, 11.9,1,1, 2.809, 10681.962, 151.067, 52644.646 20/05/05,17:36:50,01,07,1, 11.9,1,1, 2.809, 10681.979, 151.103, 52644.542 20/05/05,17:36:50,02,07,1, 11.9,1,1, 2.809, 10682.006, 151.162, 52644.599 20/05/05,17:36:50,03,07,1, 11.9,1,1, 2.809, 10681.981, 151.115, 52644.546 20/05/05,17:36:50,04,07,1, 11.9,1,1, 2.809, 10681.971, 151.138, 52644.692 20/05/05,17:36:50,05,07,1, 11.9,1,1, 2.809, 10681.996, 151.120, 52644.670 20/05/05,17:36:50,06,07,1, 11.9,1,1, 2.809, 10681.967, 151.135, 52644.643 20/05/05,17:36:50,07,07,1, 11.9,1,1, 2.809, 10681.982, 151.103, 52644.640 20/05/05,17:36:50,08,07,1, 11.9,1,1, 2.809, 10681.995, 151.096, 52644.655 20/05/05,17:36:50,09,07,1, 11.9,1,1, 2.809, 10681.992, 151.116, 52644.631 20/05/05,17:36:50,10,07,1, 11.9,1,1, 2.809, 10681.989, 151.101, 52644.681 20/05/05,17:36:50,11,07,1, 11.9,1,1, 2.809, 10681.974, 151.084, 52644.646 20/05/05,17:36:50,12,07,1, 11.9,1,1, 2.809, 10681.986, 151.079, 52644.650 20/05/05,17:36:50,13,07,1, 11.9,1,1, 2.809, 10681.982, 151.067, 52644.639 20/05/05,17:36:50,14,07,1, 11.9,1,1, 2.809, 10681.971, 151.086, 52644.653 20/05/05,17:36:50,15,07,1, 11.9,1,1, 2.809, 10682.015, 151.082, 52644.607 20/05/05,17:36:50,16,07,1, 11.9,1,1, 2.809, 10681.969, 151.075, 52644.661 20/05/05,17:36:50,17,07,1, 11.9,1,1, 2.809, 10681.970, 151.082, 52644.739 20/05/05,17:36:50,18,07,1, 11.9,1,1, 2.809, 10681.972, 151.079, 52644.687 20/05/05,17:36:50,19,07,1, 11.9,1,1, 2.809, 10681.965, 151.067, 52644.646 20/05/05,17:36:51,00,07,1, 11.8,1,1, 2.809, 10681.953, 151.030, 52644.731 20/05/05,17:36:51,01,07,1, 11.8,1,1, 2.809, 10681.960, 151.036, 52644.686 20/05/05,17:36:51,02,07,1, 11.8,1,1, 2.809, 10681.963, 151.051, 52644.682 20/05/05,17:36:51,03,07,1, 11.8,1,1, 2.809, 10681.978, 151.001, 52644.385 20/05/05,17:36:51,04,07,1, 11.8,1,1, 2.809, 10681.943, 151.027, 52644.747 20/05/05,17:36:51,05,07,1, 11.8,1,1, 2.809, 10681.953, 151.039, 52644.748 20/05/05,17:36:51,06,07,1, 11.8,1,1, 2.809, 10681.979, 151.033, 52644.710 20/05/05,17:36:51,07,07,1, 11.8,1,1, 2.809, 10681.958, 151.043, 52644.659 20/05/05,17:36:51,08,07,1, 11.8,1,1, 2.809, 10681.990, 151.033, 52644.675 20/05/05,17:36:51,09,07,1, 11.8,1,1, 2.809, 10681.980, 151.049, 52644.681 20/05/05,17:36:51,10,07,1, 11.8,1,1, 2.809, 10681.989, 151.036, 52644.678 20/05/05,17:36:51,11,07,1, 11.8,1,1, 2.809, 10681.965, 151.003, 52644.678 20/05/05,17:36:51,12,07,1, 11.8,1,1, 2.809, 10681.943, 151.023, 52644.707 20/05/05,17:36:51,13,07,1, 11.8,1,1, 2.809, 10681.960, 151.004, 52644.659 20/05/05,17:36:51,14,07,1, 11.8,1,1, 2.809, 10681.990, 151.040, 52644.722 20/05/05,17:36:51,15,07,1, 11.8,1,1, 2.809, 10681.967, 151.038, 52644.696 20/05/05,17:36:51,16,07,1, 11.8,1,1, 2.809, 10681.969, 151.009, 52644.703 20/05/05,17:36:51,17,07,1, 11.8,1,1, 2.809, 10681.957, 150.991, 52644.669 20/05/05,17:36:51,18,07,1, 11.8,1,1, 2.809, 10681.963, 151.015, 52644.682 20/05/05,17:36:51,19,07,1, 11.8,1,1, 2.809, 10681.955, 151.030, 52644.731 20/05/05,17:36:52,00,07,1, 11.9,1,1, 2.805, 10681.970, 151.013, 52644.735 20/05/05,17:36:52,01,07,1, 11.9,1,1, 2.805, 10681.993, 151.029, 52644.765 20/05/05,17:36:52,02,07,1, 11.9,1,1, 2.805, 10681.979, 151.017, 52644.750 20/05/05,17:36:52,03,07,1, 11.9,1,1, 2.805, 10681.985, 151.024, 52644.730 20/05/05,17:36:52,04,07,1, 11.9,1,1, 2.805, 10681.979, 151.006, 52644.721 20/05/05,17:36:52,05,07,1, 11.9,1,1, 2.805, 10681.973, 151.003, 52644.731 20/05/05,17:36:52,06,07,1, 11.9,1,1, 2.805, 10682.000, 151.008, 52644.776 20/05/05,17:36:52,07,07,1, 11.9,1,1, 2.805, 10682.001, 150.998, 52644.749 20/05/05,17:36:52,08,07,1, 11.9,1,1, 2.805, 10681.960, 151.006, 52644.780 20/05/05,17:36:52,09,07,1, 11.9,1,1, 2.805, 10681.994, 150.985, 52644.814 20/05/05,17:36:52,10,07,1, 11.9,1,1, 2.805, 10681.946, 151.006, 52644.821 20/05/05,17:36:52,11,07,1, 11.9,1,1, 2.805, 10681.979, 150.970, 52644.699 20/05/05,17:36:52,12,07,1, 11.9,1,1, 2.805, 10681.985, 150.982, 52644.750 20/05/05,17:36:52,13,07,1, 11.9,1,1, 2.805, 10681.968, 150.986, 52644.719 20/05/05,17:36:52,14,07,1, 11.9,1,1, 2.805, 10681.981, 150.975, 52644.758 20/05/05,17:36:52,15,07,1, 11.9,1,1, 2.805, 10681.970, 150.972, 52644.739 20/05/05,17:36:52,16,07,1, 11.9,1,1, 2.805, 10681.980, 150.997, 52644.767 20/05/05,17:36:52,17,07,1, 11.9,1,1, 2.805, 10681.969, 150.989, 52644.759 20/05/05,17:36:52,18,07,1, 11.9,1,1, 2.805, 10681.951, 151.015, 52644.783 20/05/05,17:36:52,19,07,1, 11.9,1,1, 2.805, 10681.971, 151.013, 52644.735 20/05/05,17:36:53,00,07,1, 11.8,1,1, 2.807, 10682.003, 151.062, 52644.801 20/05/05,17:36:53,01,07,1, 11.8,1,1, 2.807, 10682.012, 150.980, 52644.768 20/05/05,17:36:53,02,07,1, 11.8,1,1, 2.807, 10681.989, 151.000, 52644.774 20/05/05,17:36:53,03,07,1, 11.8,1,1, 2.807, 10681.996, 151.006, 52644.806 20/05/05,17:36:53,04,07,1, 11.8,1,1, 2.807, 10681.985, 151.016, 52644.820 20/05/05,17:36:53,05,07,1, 11.8,1,1, 2.807, 10681.988, 151.008, 52644.814 20/05/05,17:36:53,06,07,1, 11.8,1,1, 2.807, 10681.948, 151.011, 52644.800 20/05/05,17:36:53,07,07,1, 11.8,1,1, 2.807, 10681.989, 151.015, 52644.801 20/05/05,17:36:53,08,07,1, 11.8,1,1, 2.807, 10681.985, 151.033, 52644.804 20/05/05,17:36:53,09,07,1, 11.8,1,1, 2.807, 10681.982, 151.034, 52644.805 20/05/05,17:36:53,10,07,1, 11.8,1,1, 2.807, 10681.975, 151.024, 52644.795 20/05/05,17:36:53,11,07,1, 11.8,1,1, 2.807, 10682.006, 151.024, 52644.797 20/05/05,17:36:53,12,07,1, 11.8,1,1, 2.807, 10681.996, 151.022, 52644.809 20/05/05,17:36:53,13,07,1, 11.8,1,1, 2.807, 10682.003, 151.046, 52644.800 20/05/05,17:36:53,14,07,1, 11.8,1,1, 2.807, 10681.993, 150.996, 52644.685 20/05/05,17:36:53,15,07,1, 11.8,1,1, 2.807, 10682.013, 151.061, 52644.833 20/05/05,17:36:53,16,07,1, 11.8,1,1, 2.807, 10681.999, 151.047, 52644.823 20/05/05,17:36:53,17,07,1, 11.8,1,1, 2.807, 10681.987, 151.085, 52644.837 20/05/05,17:36:53,18,07,1, 11.8,1,1, 2.807, 10681.993, 151.082, 52644.815 20/05/05,17:36:53,19,07,1, 11.8,1,1, 2.807, 10682.009, 151.062, 52644.801 20/05/05,17:36:54,00,08,1, 11.8,1,1, 2.811, 10682.070, 151.127, 52644.896 20/05/05,17:36:54,01,08,1, 11.8,1,1, 2.811, 10682.000, 151.072, 52644.854 20/05/05,17:36:54,02,08,1, 11.8,1,1, 2.811, 10682.005, 151.061, 52644.824 20/05/05,17:36:54,03,08,1, 11.8,1,1, 2.811, 10682.010, 151.067, 52644.814 20/05/05,17:36:54,04,08,1, 11.8,1,1, 2.811, 10682.009, 151.096, 52644.788 20/05/05,17:36:54,05,08,1, 11.8,1,1, 2.811, 10682.020, 151.077, 52644.831 20/05/05,17:36:54,06,08,1, 11.8,1,1, 2.811, 10682.032, 151.108, 52644.802 20/05/05,17:36:54,07,08,1, 11.8,1,1, 2.811, 10682.061, 151.112, 52644.866 20/05/05,17:36:54,08,08,1, 11.8,1,1, 2.811, 10682.044, 151.102, 52644.850 20/05/05,17:36:54,09,08,1, 11.8,1,1, 2.811, 10682.064, 151.119, 52644.853 20/05/05,17:36:54,10,08,1, 11.8,1,1, 2.811, 10682.042, 151.126, 52644.830 20/05/05,17:36:54,11,08,1, 11.8,1,1, 2.811, 10682.047, 151.111, 52644.870 20/05/05,17:36:54,12,08,1, 11.8,1,1, 2.811, 10682.076, 151.127, 52644.861 20/05/05,17:36:54,13,08,1, 11.8,1,1, 2.811, 10682.085, 151.113, 52644.861 20/05/05,17:36:54,14,08,1, 11.8,1,1, 2.811, 10682.076, 151.145, 52644.859 20/05/05,17:36:54,15,08,1, 11.8,1,1, 2.811, 10682.069, 151.111, 52644.857 20/05/05,17:36:54,16,08,1, 11.8,1,1, 2.811, 10682.079, 151.124, 52644.858 20/05/05,17:36:54,17,08,1, 11.8,1,1, 2.811, 10682.094, 151.121, 52644.829 20/05/05,17:36:54,18,08,1, 11.8,1,1, 2.811, 10682.102, 151.146, 52644.863 20/05/05,17:36:54,19,08,1, 11.8,1,1, 2.811, 10682.078, 151.127, 52644.896 20/05/05,17:36:55,00,08,1, 11.9,1,1, 2.812, 10682.129, 151.258, 52644.742 20/05/05,17:36:55,01,08,1, 11.9,1,1, 2.812, 10682.124, 151.172, 52645.137 20/05/05,17:36:55,02,08,1, 11.9,1,1, 2.812, 10682.120, 151.164, 52644.768 20/05/05,17:36:55,03,08,1, 11.9,1,1, 2.812, 10682.098, 151.157, 52644.790 20/05/05,17:36:55,04,08,1, 11.9,1,1, 2.812, 10682.090, 151.147, 52644.693 20/05/05,17:36:55,05,08,1, 11.9,1,1, 2.812, 10682.099, 151.169, 52644.775 20/05/05,17:36:55,06,08,1, 11.9,1,1, 2.812, 10682.125, 151.178, 52644.763 20/05/05,17:36:55,07,08,1, 11.9,1,1, 2.812, 10682.072, 151.150, 52644.707 20/05/05,17:36:55,08,08,1, 11.9,1,1, 2.812, 10682.148, 151.199, 52644.921 20/05/05,17:36:55,09,08,1, 11.9,1,1, 2.812, 10682.109, 151.159, 52644.691 20/05/05,17:36:55,10,08,1, 11.9,1,1, 2.812, 10682.106, 151.174, 52644.768 20/05/05,17:36:55,11,08,1, 11.9,1,1, 2.812, 10682.083, 151.200, 52644.773 20/05/05,17:36:55,12,08,1, 11.9,1,1, 2.812, 10682.127, 151.177, 52644.691 20/05/05,17:36:55,13,08,1, 11.9,1,1, 2.812, 10682.105, 151.162, 52644.707 20/05/05,17:36:55,14,08,1, 11.9,1,1, 2.812, 10682.137, 151.204, 52644.669 20/05/05,17:36:55,15,08,1, 11.9,1,1, 2.812, 10682.135, 151.240, 52644.823 20/05/05,17:36:55,16,08,1, 11.9,1,1, 2.812, 10682.146, 151.196, 52644.801 20/05/05,17:36:55,17,08,1, 11.9,1,1, 2.812, 10682.144, 151.238, 52644.787 20/05/05,17:36:55,18,08,1, 11.9,1,1, 2.812, 10682.127, 151.219, 52644.745 20/05/05,17:36:55,19,08,1, 11.9,1,1, 2.812, 10682.137, 151.258, 52644.742 20/05/05,17:36:56,00,08,1, 11.8,1,1, 2.806, 10682.229, 151.500, 52644.815 20/05/05,17:36:56,01,08,1, 11.8,1,1, 2.806, 10682.160, 151.284, 52644.754 20/05/05,17:36:56,02,08,1, 11.8,1,1, 2.806, 10682.159, 151.255, 52644.720 20/05/05,17:36:56,03,08,1, 11.8,1,1, 2.806, 10682.189, 151.328, 52644.800 20/05/05,17:36:56,04,08,1, 11.8,1,1, 2.806, 10682.145, 151.318, 52644.739 20/05/05,17:36:56,05,08,1, 11.8,1,1, 2.806, 10682.191, 151.332, 52644.767 20/05/05,17:36:56,06,08,1, 11.8,1,1, 2.806, 10682.177, 151.344, 52644.732 20/05/05,17:36:56,07,08,1, 11.8,1,1, 2.806, 10682.159, 151.338, 52644.756 20/05/05,17:36:56,08,08,1, 11.8,1,1, 2.806, 10682.178, 151.334, 52644.751 20/05/05,17:36:56,09,08,1, 11.8,1,1, 2.806, 10682.184, 151.388, 52644.772 20/05/05,17:36:56,10,08,1, 11.8,1,1, 2.806, 10682.202, 151.376, 52644.768 20/05/05,17:36:56,11,08,1, 11.8,1,1, 2.806, 10682.197, 151.354, 52644.715 20/05/05,17:36:56,12,08,1, 11.8,1,1, 2.806, 10682.231, 151.438, 52644.766 20/05/05,17:36:56,13,08,1, 11.8,1,1, 2.806, 10682.206, 151.388, 52644.766 20/05/05,17:36:56,14,08,1, 11.8,1,1, 2.806, 10682.213, 151.410, 52644.735 20/05/05,17:36:56,15,08,1, 11.8,1,1, 2.806, 10682.207, 151.408, 52644.729 20/05/05,17:36:56,16,08,1, 11.8,1,1, 2.806, 10682.230, 151.483, 52644.779 20/05/05,17:36:56,17,08,1, 11.8,1,1, 2.806, 10682.214, 151.413, 52644.690 20/05/05,17:36:56,18,08,1, 11.8,1,1, 2.806, 10682.233, 151.484, 52644.779 20/05/05,17:36:56,19,08,1, 11.8,1,1, 2.806, 10682.229, 151.500, 52644.815 20/05/05,17:36:57,00,08,1, 11.9,1,1, 2.806, 10682.337, 151.694, 52644.797 20/05/05,17:36:57,01,08,1, 11.9,1,1, 2.806, 10682.253, 151.497, 52644.774 20/05/05,17:36:57,02,08,1, 11.9,1,1, 2.806, 10682.233, 151.524, 52644.781 20/05/05,17:36:57,03,08,1, 11.9,1,1, 2.806, 10682.253, 151.506, 52644.802 20/05/05,17:36:57,04,08,1, 11.9,1,1, 2.806, 10682.265, 151.526, 52644.802 20/05/05,17:36:57,05,08,1, 11.9,1,1, 2.806, 10682.265, 151.568, 52644.829 20/05/05,17:36:57,06,08,1, 11.9,1,1, 2.806, 10682.262, 151.511, 52644.789 20/05/05,17:36:57,07,08,1, 11.9,1,1, 2.806, 10682.279, 151.573, 52644.805 20/05/05,17:36:57,08,08,1, 11.9,1,1, 2.806, 10682.287, 151.555, 52644.758 20/05/05,17:36:57,09,08,1, 11.9,1,1, 2.806, 10682.273, 151.531, 52644.733 20/05/05,17:36:57,10,08,1, 11.9,1,1, 2.806, 10682.309, 151.588, 52644.787 20/05/05,17:36:57,11,08,1, 11.9,1,1, 2.806, 10682.282, 151.583, 52644.783 20/05/05,17:36:57,12,08,1, 11.9,1,1, 2.806, 10682.281, 151.593, 52644.704 20/05/05,17:36:57,13,08,1, 11.9,1,1, 2.806, 10682.320, 151.624, 52644.765 20/05/05,17:36:57,14,08,1, 11.9,1,1, 2.806, 10682.307, 151.639, 52644.762 20/05/05,17:36:57,15,08,1, 11.9,1,1, 2.806, 10682.299, 151.612, 52644.757 20/05/05,17:36:57,16,08,1, 11.9,1,1, 2.806, 10682.325, 151.675, 52644.790 20/05/05,17:36:57,17,08,1, 11.9,1,1, 2.806, 10682.313, 151.640, 52644.781 20/05/05,17:36:57,18,08,1, 11.9,1,1, 2.806, 10682.304, 151.659, 52644.780 20/05/05,17:36:57,19,08,1, 11.9,1,1, 2.806, 10682.343, 151.694, 52644.797 20/05/05,17:36:58,00,08,1, 11.9,1,1, 2.805, 10682.371, 151.875, 52644.766 20/05/05,17:36:58,01,08,1, 11.9,1,1, 2.805, 10682.323, 151.714, 52644.776 20/05/05,17:36:58,02,08,1, 11.9,1,1, 2.805, 10682.345, 151.756, 52644.823 20/05/05,17:36:58,03,08,1, 11.9,1,1, 2.805, 10682.328, 151.753, 52644.817 20/05/05,17:36:58,04,08,1, 11.9,1,1, 2.805, 10682.373, 151.740, 52644.785 20/05/05,17:36:58,05,08,1, 11.9,1,1, 2.805, 10682.345, 151.786, 52644.830 20/05/05,17:36:58,06,08,1, 11.9,1,1, 2.805, 10682.362, 151.772, 52644.792 20/05/05,17:36:58,07,08,1, 11.9,1,1, 2.805, 10682.345, 151.771, 52644.766 20/05/05,17:36:58,08,08,1, 11.9,1,1, 2.805, 10682.367, 151.772, 52644.651 20/05/05,17:36:58,09,08,1, 11.9,1,1, 2.805, 10682.349, 151.860, 52644.852 20/05/05,17:36:58,10,08,1, 11.9,1,1, 2.805, 10682.329, 151.792, 52644.849 20/05/05,17:36:58,11,08,1, 11.9,1,1, 2.805, 10682.373, 151.816, 52644.823 20/05/05,17:36:58,12,08,1, 11.9,1,1, 2.805, 10682.365, 151.842, 52644.770 20/05/05,17:36:58,13,08,1, 11.9,1,1, 2.805, 10682.335, 151.832, 52644.767 20/05/05,17:36:58,14,08,1, 11.9,1,1, 2.805, 10682.384, 151.867, 52644.791 20/05/05,17:36:58,15,08,1, 11.9,1,1, 2.805, 10682.394, 151.889, 52644.818 20/05/05,17:36:58,16,08,1, 11.9,1,1, 2.805, 10682.364, 151.829, 52644.784 20/05/05,17:36:58,17,08,1, 11.9,1,1, 2.805, 10682.395, 151.891, 52644.790 20/05/05,17:36:58,18,08,1, 11.9,1,1, 2.805, 10682.384, 151.890, 52644.792 20/05/05,17:36:58,19,08,1, 11.9,1,1, 2.805, 10682.374, 151.875, 52644.766 20/05/05,17:36:59,00,08,1, 11.9,1,1, 2.806, 10682.454, 152.030, 52644.821 20/05/05,17:36:59,01,08,1, 11.9,1,1, 2.806, 10682.411, 151.908, 52644.912 20/05/05,17:36:59,02,08,1, 11.9,1,1, 2.806, 10682.365, 151.941, 52644.777 20/05/05,17:36:59,03,08,1, 11.9,1,1, 2.806, 10682.416, 151.930, 52644.942 20/05/05,17:36:59,04,08,1, 11.9,1,1, 2.806, 10682.377, 151.963, 52644.798 20/05/05,17:36:59,05,08,1, 11.9,1,1, 2.806, 10682.386, 151.939, 52644.737 20/05/05,17:36:59,06,08,1, 11.9,1,1, 2.806, 10682.416, 151.949, 52644.762 20/05/05,17:36:59,07,08,1, 11.9,1,1, 2.806, 10682.409, 151.968, 52644.753 20/05/05,17:36:59,08,08,1, 11.9,1,1, 2.806, 10682.396, 151.948, 52644.746 20/05/05,17:36:59,09,08,1, 11.9,1,1, 2.806, 10682.405, 151.985, 52644.777 20/05/05,17:36:59,10,08,1, 11.9,1,1, 2.806, 10682.427, 151.991, 52644.756 20/05/05,17:36:59,11,08,1, 11.9,1,1, 2.806, 10682.430, 151.958, 52644.762 20/05/05,17:36:59,12,08,1, 11.9,1,1, 2.806, 10682.447, 151.994, 52644.793 20/05/05,17:36:59,13,08,1, 11.9,1,1, 2.806, 10682.456, 151.993, 52644.575 20/05/05,17:36:59,14,08,1, 11.9,1,1, 2.806, 10682.405, 151.964, 52644.851 20/05/05,17:36:59,15,08,1, 11.9,1,1, 2.806, 10682.465, 152.007, 52644.852 20/05/05,17:36:59,16,08,1, 11.9,1,1, 2.806, 10682.449, 152.008, 52644.826 20/05/05,17:36:59,17,08,1, 11.9,1,1, 2.806, 10682.439, 151.975, 52644.789 20/05/05,17:36:59,18,08,1, 11.9,1,1, 2.806, 10682.458, 152.001, 52644.797 20/05/05,17:36:59,19,08,1, 11.9,1,1, 2.806, 10682.459, 152.030, 52644.821 20/05/05,17:37:00,00,07,1, 11.9,1,1, 2.808, 10682.546, 152.076, 52644.757 20/05/05,17:37:00,01,07,1, 11.9,1,1, 2.808, 10682.490, 152.027, 52644.788 20/05/05,17:37:00,02,07,1, 11.9,1,1, 2.808, 10682.474, 152.033, 52644.754 20/05/05,17:37:00,03,07,1, 11.9,1,1, 2.808, 10682.461, 151.979, 52644.724 20/05/05,17:37:00,04,07,1, 11.9,1,1, 2.808, 10682.485, 152.038, 52644.778 20/05/05,17:37:00,05,07,1, 11.9,1,1, 2.808, 10682.518, 152.041, 52644.753 20/05/05,17:37:00,06,07,1, 11.9,1,1, 2.808, 10682.485, 152.026, 52644.734 20/05/05,17:37:00,07,07,1, 11.9,1,1, 2.808, 10682.500, 152.040, 52644.764 20/05/05,17:37:00,08,07,1, 11.9,1,1, 2.808, 10682.518, 152.082, 52644.801 20/05/05,17:37:00,09,07,1, 11.9,1,1, 2.808, 10682.503, 152.012, 52644.728 20/05/05,17:37:00,10,07,1, 11.9,1,1, 2.808, 10682.522, 152.050, 52644.780 20/05/05,17:37:00,11,07,1, 11.9,1,1, 2.808, 10682.559, 152.039, 52644.751 20/05/05,17:37:00,12,07,1, 11.9,1,1, 2.808, 10682.521, 152.040, 52644.706 20/05/05,17:37:00,13,07,1, 11.9,1,1, 2.808, 10682.538, 152.058, 52644.750 20/05/05,17:37:00,14,07,1, 11.9,1,1, 2.808, 10682.566, 152.078, 52644.733 20/05/05,17:37:00,15,07,1, 11.9,1,1, 2.808, 10682.523, 152.038, 52644.698 20/05/05,17:37:00,16,07,1, 11.9,1,1, 2.808, 10682.572, 152.068, 52644.731 20/05/05,17:37:00,17,07,1, 11.9,1,1, 2.808, 10682.553, 152.086, 52644.698 20/05/05,17:37:00,18,07,1, 11.9,1,1, 2.808, 10682.557, 152.037, 52644.660 20/05/05,17:37:00,19,07,1, 11.9,1,1, 2.808, 10682.550, 152.076, 52644.757 20/05/05,17:37:01,00,07,1, 11.9,1,1, 2.807, 10682.596, 152.134, 52644.679 20/05/05,17:37:01,01,07,1, 11.9,1,1, 2.807, 10682.548, 152.069, 52644.705 20/05/05,17:37:01,02,07,1, 11.9,1,1, 2.807, 10682.572, 152.055, 52644.731 20/05/05,17:37:01,03,07,1, 11.9,1,1, 2.807, 10682.585, 152.091, 52644.719 20/05/05,17:37:01,04,07,1, 11.9,1,1, 2.807, 10682.582, 152.042, 52644.700 20/05/05,17:37:01,05,07,1, 11.9,1,1, 2.807, 10682.580, 152.090, 52644.713 20/05/05,17:37:01,06,07,1, 11.9,1,1, 2.807, 10682.627, 152.100, 52644.716 20/05/05,17:37:01,07,07,1, 11.9,1,1, 2.807, 10682.585, 152.067, 52644.705 20/05/05,17:37:01,08,07,1, 11.9,1,1, 2.807, 10682.579, 152.082, 52644.654 20/05/05,17:37:01,09,07,1, 11.9,1,1, 2.807, 10682.584, 152.098, 52644.708 20/05/05,17:37:01,10,07,1, 11.9,1,1, 2.807, 10682.571, 152.101, 52644.654 20/05/05,17:37:01,11,07,1, 11.9,1,1, 2.807, 10682.586, 152.095, 52644.684 20/05/05,17:37:01,12,07,1, 11.9,1,1, 2.807, 10682.602, 152.121, 52644.710 20/05/05,17:37:01,13,07,1, 11.9,1,1, 2.807, 10682.586, 152.087, 52644.642 20/05/05,17:37:01,14,07,1, 11.9,1,1, 2.807, 10682.593, 152.133, 52644.644 20/05/05,17:37:01,15,07,1, 11.9,1,1, 2.807, 10682.598, 152.127, 52644.638 20/05/05,17:37:01,16,07,1, 11.9,1,1, 2.807, 10682.557, 152.110, 52644.699 20/05/05,17:37:01,17,07,1, 11.9,1,1, 2.807, 10682.613, 152.126, 52644.677 20/05/05,17:37:01,18,07,1, 11.9,1,1, 2.807, 10682.607, 152.151, 52644.676 20/05/05,17:37:01,19,07,1, 11.9,1,1, 2.807, 10682.602, 152.134, 52644.679 20/05/05,17:37:02,00,07,1, 11.8,1,1, 2.805, 10682.554, 152.273, 52644.723 20/05/05,17:37:02,01,07,1, 11.8,1,1, 2.805, 10682.587, 152.159, 52644.666 20/05/05,17:37:02,02,07,1, 11.8,1,1, 2.805, 10682.606, 152.150, 52644.678 20/05/05,17:37:02,03,07,1, 11.8,1,1, 2.805, 10682.606, 152.170, 52644.670 20/05/05,17:37:02,04,07,1, 11.8,1,1, 2.805, 10682.588, 152.190, 52644.701 20/05/05,17:37:02,05,07,1, 11.8,1,1, 2.805, 10682.578, 152.188, 52644.682 20/05/05,17:37:02,06,07,1, 11.8,1,1, 2.805, 10682.598, 152.183, 52644.653 20/05/05,17:37:02,07,07,1, 11.8,1,1, 2.805, 10682.583, 152.215, 52644.653 20/05/05,17:37:02,08,07,1, 11.8,1,1, 2.805, 10682.572, 152.160, 52644.596 20/05/05,17:37:02,09,07,1, 11.8,1,1, 2.805, 10682.586, 152.207, 52644.651 20/05/05,17:37:02,10,07,1, 11.8,1,1, 2.805, 10682.585, 152.234, 52644.707 20/05/05,17:37:02,11,07,1, 11.8,1,1, 2.805, 10682.558, 152.230, 52644.645 20/05/05,17:37:02,12,07,1, 11.8,1,1, 2.805, 10682.576, 152.207, 52644.662 20/05/05,17:37:02,13,07,1, 11.8,1,1, 2.805, 10682.589, 152.244, 52644.713 20/05/05,17:37:02,14,07,1, 11.8,1,1, 2.805, 10682.556, 152.193, 52644.642 20/05/05,17:37:02,15,07,1, 11.8,1,1, 2.805, 10682.580, 152.217, 52644.629 20/05/05,17:37:02,16,07,1, 11.8,1,1, 2.805, 10682.550, 152.256, 52644.683 20/05/05,17:37:02,17,07,1, 11.8,1,1, 2.805, 10682.549, 152.239, 52644.642 20/05/05,17:37:02,18,07,1, 11.8,1,1, 2.805, 10682.554, 152.249, 52644.666 20/05/05,17:37:02,19,07,1, 11.8,1,1, 2.805, 10682.562, 152.273, 52644.723 20/05/05,17:37:03,00,07,1, 11.9,1,1, 2.806, 10682.546, 152.293, 52644.718 20/05/05,17:37:03,01,07,1, 11.9,1,1, 2.806, 10682.538, 152.219, 52644.611 20/05/05,17:37:03,02,07,1, 11.9,1,1, 2.806, 10682.562, 152.277, 52644.685 20/05/05,17:37:03,03,07,1, 11.9,1,1, 2.806, 10682.559, 152.260, 52644.673 20/05/05,17:37:03,04,07,1, 11.9,1,1, 2.806, 10682.562, 152.249, 52644.657 20/05/05,17:37:03,05,07,1, 11.9,1,1, 2.806, 10682.562, 152.306, 52644.709 20/05/05,17:37:03,06,07,1, 11.9,1,1, 2.806, 10682.545, 152.296, 52644.698 20/05/05,17:37:03,07,07,1, 11.9,1,1, 2.806, 10682.536, 152.296, 52644.640 20/05/05,17:37:03,08,07,1, 11.9,1,1, 2.806, 10682.529, 152.296, 52644.708 20/05/05,17:37:03,09,07,1, 11.9,1,1, 2.806, 10682.511, 152.277, 52644.660 20/05/05,17:37:03,10,07,1, 11.9,1,1, 2.806, 10682.564, 152.269, 52644.720 20/05/05,17:37:03,11,07,1, 11.9,1,1, 2.806, 10682.502, 152.328, 52644.779 20/05/05,17:37:03,12,07,1, 11.9,1,1, 2.806, 10682.556, 152.296, 52644.740 20/05/05,17:37:03,13,07,1, 11.9,1,1, 2.806, 10682.547, 152.276, 52644.710 20/05/05,17:37:03,14,07,1, 11.9,1,1, 2.806, 10682.530, 152.306, 52644.673 20/05/05,17:37:03,15,07,1, 11.9,1,1, 2.806, 10682.518, 152.303, 52644.698 20/05/05,17:37:03,16,07,1, 11.9,1,1, 2.806, 10682.492, 152.299, 52644.688 20/05/05,17:37:03,17,07,1, 11.9,1,1, 2.806, 10682.509, 152.331, 52644.745 20/05/05,17:37:03,18,07,1, 11.9,1,1, 2.806, 10682.528, 152.302, 52644.716 20/05/05,17:37:03,19,07,1, 11.9,1,1, 2.806, 10682.550, 152.293, 52644.718 20/05/05,17:37:04,00,07,1, 11.9,1,1, 2.809, 10682.387, 152.307, 52644.739 20/05/05,17:37:04,01,07,1, 11.9,1,1, 2.809, 10682.526, 152.305, 52644.737 20/05/05,17:37:04,02,07,1, 11.9,1,1, 2.809, 10682.480, 152.288, 52644.722 20/05/05,17:37:04,03,07,1, 11.9,1,1, 2.809, 10682.464, 152.304, 52644.715 20/05/05,17:37:04,04,07,1, 11.9,1,1, 2.809, 10682.487, 152.339, 52644.743 20/05/05,17:37:04,05,07,1, 11.9,1,1, 2.809, 10682.475, 152.287, 52644.709 20/05/05,17:37:04,06,07,1, 11.9,1,1, 2.809, 10682.454, 152.331, 52644.746 20/05/05,17:37:04,07,07,1, 11.9,1,1, 2.809, 10682.447, 152.294, 52644.706 20/05/05,17:37:04,08,07,1, 11.9,1,1, 2.809, 10682.450, 152.315, 52644.710 20/05/05,17:37:04,09,07,1, 11.9,1,1, 2.809, 10682.449, 152.289, 52644.662 20/05/05,17:37:04,10,07,1, 11.9,1,1, 2.809, 10682.445, 152.347, 52644.670 20/05/05,17:37:04,11,07,1, 11.9,1,1, 2.809, 10682.421, 152.276, 52644.705 20/05/05,17:37:04,12,07,1, 11.9,1,1, 2.809, 10682.410, 152.315, 52644.686 20/05/05,17:37:04,13,07,1, 11.9,1,1, 2.809, 10682.392, 152.286, 52644.714 20/05/05,17:37:04,14,07,1, 11.9,1,1, 2.809, 10682.425, 152.292, 52644.717 20/05/05,17:37:04,15,07,1, 11.9,1,1, 2.809, 10682.419, 152.332, 52644.717 20/05/05,17:37:04,16,07,1, 11.9,1,1, 2.809, 10682.411, 152.290, 52644.747 20/05/05,17:37:04,17,07,1, 11.9,1,1, 2.809, 10682.416, 152.278, 52644.750 20/05/05,17:37:04,18,07,1, 11.9,1,1, 2.809, 10682.397, 152.281, 52644.711 20/05/05,17:37:04,19,07,1, 11.9,1,1, 2.809, 10682.394, 152.307, 52644.739 20/05/05,17:37:05,00,08,1, 11.9,1,1, 2.804, 10682.220, 152.208, 52644.773 20/05/05,17:37:05,01,08,1, 11.9,1,1, 2.804, 10682.377, 152.290, 52644.719 20/05/05,17:37:05,02,08,1, 11.9,1,1, 2.804, 10682.374, 152.266, 52644.728 20/05/05,17:37:05,03,08,1, 11.9,1,1, 2.804, 10682.366, 152.259, 52644.696 20/05/05,17:37:05,04,08,1, 11.9,1,1, 2.804, 10682.365, 152.256, 52644.702 20/05/05,17:37:05,05,08,1, 11.9,1,1, 2.804, 10682.330, 152.288, 52644.739 20/05/05,17:37:05,06,08,1, 11.9,1,1, 2.804, 10682.355, 152.226, 52644.700 20/05/05,17:37:05,07,08,1, 11.9,1,1, 2.804, 10682.344, 152.271, 52644.765 20/05/05,17:37:05,08,08,1, 11.9,1,1, 2.804, 10682.304, 152.236, 52644.705 20/05/05,17:37:05,09,08,1, 11.9,1,1, 2.804, 10682.286, 152.230, 52644.734 20/05/05,17:37:05,10,08,1, 11.9,1,1, 2.804, 10682.300, 152.258, 52644.741 20/05/05,17:37:05,11,08,1, 11.9,1,1, 2.804, 10682.275, 152.228, 52644.706 20/05/05,17:37:05,12,08,1, 11.9,1,1, 2.804, 10682.274, 152.214, 52644.728 20/05/05,17:37:05,13,08,1, 11.9,1,1, 2.804, 10682.273, 152.223, 52644.720 20/05/05,17:37:05,14,08,1, 11.9,1,1, 2.804, 10682.280, 152.233, 52644.795 20/05/05,17:37:05,15,08,1, 11.9,1,1, 2.804, 10682.251, 152.192, 52644.741 20/05/05,17:37:05,16,08,1, 11.9,1,1, 2.804, 10682.266, 152.256, 52644.800 20/05/05,17:37:05,17,08,1, 11.9,1,1, 2.804, 10682.251, 152.229, 52644.761 20/05/05,17:37:05,18,08,1, 11.9,1,1, 2.804, 10682.236, 152.224, 52644.769 20/05/05,17:37:05,19,08,1, 11.9,1,1, 2.804, 10682.228, 152.208, 52644.773 20/05/05,17:37:06,00,08,1, 11.9,1,1, 2.809, 10682.137, 152.166, 52644.774 20/05/05,17:37:06,01,08,1, 11.9,1,1, 2.809, 10682.217, 152.206, 52644.750 20/05/05,17:37:06,02,08,1, 11.9,1,1, 2.809, 10682.231, 152.221, 52644.823 20/05/05,17:37:06,03,08,1, 11.9,1,1, 2.809, 10682.246, 152.206, 52644.796 20/05/05,17:37:06,04,08,1, 11.9,1,1, 2.809, 10682.202, 152.182, 52644.751 20/05/05,17:37:06,05,08,1, 11.9,1,1, 2.809, 10682.200, 152.201, 52644.781 20/05/05,17:37:06,06,08,1, 11.9,1,1, 2.809, 10682.185, 152.200, 52644.765 20/05/05,17:37:06,07,08,1, 11.9,1,1, 2.809, 10682.179, 152.211, 52644.781 20/05/05,17:37:06,08,08,1, 11.9,1,1, 2.809, 10682.202, 152.224, 52644.785 20/05/05,17:37:06,09,08,1, 11.9,1,1, 2.809, 10682.204, 152.234, 52644.794 20/05/05,17:37:06,10,08,1, 11.9,1,1, 2.809, 10682.177, 152.173, 52644.788 20/05/05,17:37:06,11,08,1, 11.9,1,1, 2.809, 10682.176, 152.204, 52644.813 20/05/05,17:37:06,12,08,1, 11.9,1,1, 2.809, 10682.161, 152.190, 52644.815 20/05/05,17:37:06,13,08,1, 11.9,1,1, 2.809, 10682.134, 152.154, 52644.811 20/05/05,17:37:06,14,08,1, 11.9,1,1, 2.809, 10682.166, 152.187, 52644.799 20/05/05,17:37:06,15,08,1, 11.9,1,1, 2.809, 10682.176, 152.200, 52644.772 20/05/05,17:37:06,16,08,1, 11.9,1,1, 2.809, 10682.115, 152.161, 52644.766 20/05/05,17:37:06,17,08,1, 11.9,1,1, 2.809, 10682.159, 152.141, 52644.818 20/05/05,17:37:06,18,08,1, 11.9,1,1, 2.809, 10682.155, 152.225, 52644.880 20/05/05,17:37:06,19,08,1, 11.9,1,1, 2.809, 10682.140, 152.166, 52644.774 20/05/05,17:37:07,00,07,1, 11.9,1,1, 2.804, 10682.120, 152.122, 52644.933 20/05/05,17:37:07,01,07,1, 11.9,1,1, 2.804, 10682.113, 152.184, 52644.838 20/05/05,17:37:07,02,07,1, 11.9,1,1, 2.804, 10682.094, 152.150, 52644.857 20/05/05,17:37:07,03,07,1, 11.9,1,1, 2.804, 10682.120, 152.129, 52644.785 20/05/05,17:37:07,04,07,1, 11.9,1,1, 2.804, 10682.119, 152.165, 52644.850 20/05/05,17:37:07,05,07,1, 11.9,1,1, 2.804, 10682.108, 152.122, 52644.806 20/05/05,17:37:07,06,07,1, 11.9,1,1, 2.804, 10682.129, 152.122, 52644.844 20/05/05,17:37:07,07,07,1, 11.9,1,1, 2.804, 10682.108, 152.173, 52644.880 20/05/05,17:37:07,08,07,1, 11.9,1,1, 2.804, 10682.092, 152.104, 52644.868 20/05/05,17:37:07,09,07,1, 11.9,1,1, 2.804, 10682.093, 152.120, 52644.851 20/05/05,17:37:07,10,07,1, 11.9,1,1, 2.804, 10682.116, 152.141, 52644.889 20/05/05,17:37:07,11,07,1, 11.9,1,1, 2.804, 10682.093, 152.121, 52644.904 20/05/05,17:37:07,12,07,1, 11.9,1,1, 2.804, 10682.114, 152.131, 52644.938 20/05/05,17:37:07,13,07,1, 11.9,1,1, 2.804, 10682.123, 152.161, 52644.942 20/05/05,17:37:07,14,07,1, 11.9,1,1, 2.804, 10682.090, 152.090, 52644.878 20/05/05,17:37:07,15,07,1, 11.9,1,1, 2.804, 10682.081, 152.114, 52644.885 20/05/05,17:37:07,16,07,1, 11.9,1,1, 2.804, 10682.099, 152.117, 52644.872 20/05/05,17:37:07,17,07,1, 11.9,1,1, 2.804, 10682.092, 152.114, 52644.905 20/05/05,17:37:07,18,07,1, 11.9,1,1, 2.804, 10682.082, 152.077, 52644.874 20/05/05,17:37:07,19,07,1, 11.9,1,1, 2.804, 10682.123, 152.122, 52644.933 20/05/05,17:37:08,00,07,1, 11.8,1,1, 2.808, 10682.087, 152.103, 52645.016 20/05/05,17:37:08,01,07,1, 11.8,1,1, 2.808, 10682.069, 152.080, 52644.919 20/05/05,17:37:08,02,07,1, 11.8,1,1, 2.808, 10682.064, 152.115, 52644.842 20/05/05,17:37:08,03,07,1, 11.8,1,1, 2.808, 10682.102, 152.074, 52644.910 20/05/05,17:37:08,04,07,1, 11.8,1,1, 2.808, 10682.108, 152.077, 52644.884 20/05/05,17:37:08,05,07,1, 11.8,1,1, 2.808, 10682.094, 152.102, 52644.908 20/05/05,17:37:08,06,07,1, 11.8,1,1, 2.808, 10682.078, 152.095, 52644.947 20/05/05,17:37:08,07,07,1, 11.8,1,1, 2.808, 10682.090, 152.069, 52644.877 20/05/05,17:37:08,08,07,1, 11.8,1,1, 2.808, 10682.113, 152.123, 52644.980 20/05/05,17:37:08,09,07,1, 11.8,1,1, 2.808, 10682.089, 152.082, 52644.938 20/05/05,17:37:08,10,07,1, 11.8,1,1, 2.808, 10682.088, 152.048, 52644.936 20/05/05,17:37:08,11,07,1, 11.8,1,1, 2.808, 10682.092, 152.126, 52644.972 20/05/05,17:37:08,12,07,1, 11.8,1,1, 2.808, 10682.070, 152.111, 52644.981 20/05/05,17:37:08,13,07,1, 11.8,1,1, 2.808, 10682.070, 152.077, 52644.961 20/05/05,17:37:08,14,07,1, 11.8,1,1, 2.808, 10682.088, 152.089, 52644.975 20/05/05,17:37:08,15,07,1, 11.8,1,1, 2.808, 10682.076, 152.090, 52644.937 20/05/05,17:37:08,16,07,1, 11.8,1,1, 2.808, 10682.093, 152.078, 52644.993 20/05/05,17:37:08,17,07,1, 11.8,1,1, 2.808, 10682.070, 152.105, 52644.987 20/05/05,17:37:08,18,07,1, 11.8,1,1, 2.808, 10682.100, 152.071, 52644.968 20/05/05,17:37:08,19,07,1, 11.8,1,1, 2.808, 10682.091, 152.103, 52645.016 20/05/05,17:37:09,00,07,1, 11.9,1,1, 2.809, 10682.137, 152.151, 52645.062 20/05/05,17:37:09,01,07,1, 11.9,1,1, 2.809, 10682.079, 152.113, 52644.976 20/05/05,17:37:09,02,07,1, 11.9,1,1, 2.809, 10682.085, 152.073, 52644.955 20/05/05,17:37:09,03,07,1, 11.9,1,1, 2.809, 10682.123, 152.132, 52645.026 20/05/05,17:37:09,04,07,1, 11.9,1,1, 2.809, 10682.097, 152.092, 52644.999 20/05/05,17:37:09,05,07,1, 11.9,1,1, 2.809, 10682.095, 152.079, 52644.925 20/05/05,17:37:09,06,07,1, 11.9,1,1, 2.809, 10682.118, 152.119, 52644.961 20/05/05,17:37:09,07,07,1, 11.9,1,1, 2.809, 10682.087, 152.109, 52645.020 20/05/05,17:37:09,08,07,1, 11.9,1,1, 2.809, 10682.088, 152.095, 52645.054 20/05/05,17:37:09,09,07,1, 11.9,1,1, 2.809, 10682.115, 152.117, 52645.059 20/05/05,17:37:09,10,07,1, 11.9,1,1, 2.809, 10682.107, 152.120, 52645.069 20/05/05,17:37:09,11,07,1, 11.9,1,1, 2.809, 10682.106, 152.083, 52645.047 20/05/05,17:37:09,12,07,1, 11.9,1,1, 2.809, 10682.140, 152.131, 52645.080 20/05/05,17:37:09,13,07,1, 11.9,1,1, 2.809, 10682.137, 152.134, 52645.040 20/05/05,17:37:09,14,07,1, 11.9,1,1, 2.809, 10682.125, 152.144, 52645.063 20/05/05,17:37:09,15,07,1, 11.9,1,1, 2.809, 10682.126, 152.153, 52645.061 20/05/05,17:37:09,16,07,1, 11.9,1,1, 2.809, 10682.124, 152.151, 52645.095 20/05/05,17:37:09,17,07,1, 11.9,1,1, 2.809, 10682.121, 152.121, 52645.056 20/05/05,17:37:09,18,07,1, 11.9,1,1, 2.809, 10682.141, 152.157, 52645.110 20/05/05,17:37:09,19,07,1, 11.9,1,1, 2.809, 10682.140, 152.151, 52645.062 20/05/05,17:37:10,00,08,1, 11.8,1,1, 2.807, 10682.195, 152.208, 52645.124 20/05/05,17:37:10,01,08,1, 11.8,1,1, 2.807, 10682.144, 152.170, 52645.100 20/05/05,17:37:10,02,08,1, 11.8,1,1, 2.807, 10682.143, 152.168, 52645.086 20/05/05,17:37:10,03,08,1, 11.8,1,1, 2.807, 10682.128, 152.150, 52645.094 20/05/05,17:37:10,04,08,1, 11.8,1,1, 2.807, 10682.170, 152.179, 52645.122 20/05/05,17:37:10,05,08,1, 11.8,1,1, 2.807, 10682.154, 152.183, 52645.106 20/05/05,17:37:10,06,08,1, 11.8,1,1, 2.807, 10682.160, 152.129, 52645.061 20/05/05,17:37:10,07,08,1, 11.8,1,1, 2.807, 10682.166, 152.184, 52645.087 20/05/05,17:37:10,08,08,1, 11.8,1,1, 2.807, 10682.171, 152.190, 52645.107 20/05/05,17:37:10,09,08,1, 11.8,1,1, 2.807, 10682.156, 152.178, 52645.097 20/05/05,17:37:10,10,08,1, 11.8,1,1, 2.807, 10682.170, 152.182, 52645.101 20/05/05,17:37:10,11,08,1, 11.8,1,1, 2.807, 10682.199, 152.225, 52645.119 20/05/05,17:37:10,12,08,1, 11.8,1,1, 2.807, 10682.182, 152.177, 52645.109 20/05/05,17:37:10,13,08,1, 11.8,1,1, 2.807, 10682.177, 152.233, 52645.168 20/05/05,17:37:10,14,08,1, 11.8,1,1, 2.807, 10682.186, 152.241, 52645.135 20/05/05,17:37:10,15,08,1, 11.8,1,1, 2.807, 10682.168, 152.199, 52645.154 20/05/05,17:37:10,16,08,1, 11.8,1,1, 2.807, 10682.168, 152.205, 52645.136 20/05/05,17:37:10,17,08,1, 11.8,1,1, 2.807, 10682.196, 152.253, 52645.161 20/05/05,17:37:10,18,08,1, 11.8,1,1, 2.807, 10682.177, 152.195, 52645.068 20/05/05,17:37:10,19,08,1, 11.8,1,1, 2.807, 10682.196, 152.208, 52645.124 20/05/05,17:37:11,00,08,1, 11.9,1,1, 2.808, 10682.212, 152.314, 52645.103 20/05/05,17:37:11,01,08,1, 11.9,1,1, 2.808, 10682.181, 152.215, 52645.116 20/05/05,17:37:11,02,08,1, 11.9,1,1, 2.808, 10682.190, 152.248, 52645.147 20/05/05,17:37:11,03,08,1, 11.9,1,1, 2.808, 10682.186, 152.243, 52645.120 20/05/05,17:37:11,04,08,1, 11.9,1,1, 2.808, 10682.187, 152.262, 52645.183 20/05/05,17:37:11,05,08,1, 11.9,1,1, 2.808, 10682.190, 152.252, 52645.083 20/05/05,17:37:11,06,08,1, 11.9,1,1, 2.808, 10682.212, 152.261, 52645.130 20/05/05,17:37:11,07,08,1, 11.9,1,1, 2.808, 10682.188, 152.262, 52645.105 20/05/05,17:37:11,08,08,1, 11.9,1,1, 2.808, 10682.211, 152.263, 52645.106 20/05/05,17:37:11,09,08,1, 11.9,1,1, 2.808, 10682.206, 152.320, 52645.151 20/05/05,17:37:11,10,08,1, 11.9,1,1, 2.808, 10682.223, 152.287, 52645.101 20/05/05,17:37:11,11,08,1, 11.9,1,1, 2.808, 10682.213, 152.285, 52645.138 20/05/05,17:37:11,12,08,1, 11.9,1,1, 2.808, 10682.206, 152.318, 52645.104 20/05/05,17:37:11,13,08,1, 11.9,1,1, 2.808, 10682.195, 152.322, 52645.118 20/05/05,17:37:11,14,08,1, 11.9,1,1, 2.808, 10682.204, 152.267, 52645.110 20/05/05,17:37:11,15,08,1, 11.9,1,1, 2.808, 10682.222, 152.341, 52645.130 20/05/05,17:37:11,16,08,1, 11.9,1,1, 2.808, 10682.189, 152.296, 52645.090 20/05/05,17:37:11,17,08,1, 11.9,1,1, 2.808, 10682.220, 152.313, 52645.086 20/05/05,17:37:11,18,08,1, 11.9,1,1, 2.808, 10682.215, 152.342, 52645.112 20/05/05,17:37:11,19,08,1, 11.9,1,1, 2.808, 10682.216, 152.314, 52645.103 20/05/05,17:37:12,00,08,1, 11.8,1,1, 2.805, 10682.262, 152.484, 52645.070 20/05/05,17:37:12,01,08,1, 11.8,1,1, 2.805, 10682.244, 152.368, 52645.099 20/05/05,17:37:12,02,08,1, 11.8,1,1, 2.805, 10682.240, 152.356, 52645.077 20/05/05,17:37:12,03,08,1, 11.8,1,1, 2.805, 10682.244, 152.346, 52645.065 20/05/05,17:37:12,04,08,1, 11.8,1,1, 2.805, 10682.246, 152.375, 52645.065 20/05/05,17:37:12,05,08,1, 11.8,1,1, 2.805, 10682.236, 152.349, 52645.025 20/05/05,17:37:12,06,08,1, 11.8,1,1, 2.805, 10682.205, 152.371, 52645.097 20/05/05,17:37:12,07,08,1, 11.8,1,1, 2.805, 10682.241, 152.367, 52645.088 20/05/05,17:37:12,08,08,1, 11.8,1,1, 2.805, 10682.238, 152.388, 52645.116 20/05/05,17:37:12,09,08,1, 11.8,1,1, 2.805, 10682.235, 152.358, 52645.065 20/05/05,17:37:12,10,08,1, 11.8,1,1, 2.805, 10682.240, 152.421, 52645.096 20/05/05,17:37:12,11,08,1, 11.8,1,1, 2.805, 10682.240, 152.402, 52645.074 20/05/05,17:37:12,12,08,1, 11.8,1,1, 2.805, 10682.250, 152.412, 52645.116 20/05/05,17:37:12,13,08,1, 11.8,1,1, 2.805, 10682.240, 152.458, 52645.116 20/05/05,17:37:12,14,08,1, 11.8,1,1, 2.805, 10682.254, 152.428, 52645.075 20/05/05,17:37:12,15,08,1, 11.8,1,1, 2.805, 10682.231, 152.430, 52645.087 20/05/05,17:37:12,16,08,1, 11.8,1,1, 2.805, 10682.270, 152.448, 52645.098 20/05/05,17:37:12,17,08,1, 11.8,1,1, 2.805, 10682.206, 152.435, 52645.047 20/05/05,17:37:12,18,08,1, 11.8,1,1, 2.805, 10682.232, 152.440, 52645.021 20/05/05,17:37:12,19,08,1, 11.8,1,1, 2.805, 10682.266, 152.484, 52645.070 20/05/05,17:37:13,00,08,1, 11.9,1,1, 2.809, 10682.296, 152.517, 52644.977 20/05/05,17:37:13,01,08,1, 11.9,1,1, 2.809, 10682.328, 152.477, 52645.139 20/05/05,17:37:13,02,08,1, 11.9,1,1, 2.809, 10682.246, 152.482, 52645.054 20/05/05,17:37:13,03,08,1, 11.9,1,1, 2.809, 10682.280, 152.504, 52645.099 20/05/05,17:37:13,04,08,1, 11.9,1,1, 2.809, 10682.256, 152.445, 52645.048 20/05/05,17:37:13,05,08,1, 11.9,1,1, 2.809, 10682.267, 152.517, 52645.057 20/05/05,17:37:13,06,08,1, 11.9,1,1, 2.809, 10682.257, 152.493, 52645.058 20/05/05,17:37:13,07,08,1, 11.9,1,1, 2.809, 10682.276, 152.491, 52645.059 20/05/05,17:37:13,08,08,1, 11.9,1,1, 2.809, 10682.297, 152.497, 52645.063 20/05/05,17:37:13,09,08,1, 11.9,1,1, 2.809, 10682.289, 152.493, 52645.059 20/05/05,17:37:13,10,08,1, 11.9,1,1, 2.809, 10682.279, 152.480, 52645.013 20/05/05,17:37:13,11,08,1, 11.9,1,1, 2.809, 10682.301, 152.521, 52645.024 20/05/05,17:37:13,12,08,1, 11.9,1,1, 2.809, 10682.285, 152.528, 52645.022 20/05/05,17:37:13,13,08,1, 11.9,1,1, 2.809, 10682.273, 152.522, 52645.034 20/05/05,17:37:13,14,08,1, 11.9,1,1, 2.809, 10682.291, 152.546, 52645.059 20/05/05,17:37:13,15,08,1, 11.9,1,1, 2.809, 10682.283, 152.546, 52645.020 20/05/05,17:37:13,16,08,1, 11.9,1,1, 2.809, 10682.288, 152.503, 52645.002 20/05/05,17:37:13,17,08,1, 11.9,1,1, 2.809, 10682.302, 152.535, 52645.053 20/05/05,17:37:13,18,08,1, 11.9,1,1, 2.809, 10682.321, 152.598, 52645.056 20/05/05,17:37:13,19,08,1, 11.9,1,1, 2.809, 10682.298, 152.517, 52644.977 20/05/05,17:37:14,00,08,1, 11.9,1,1, 2.808, 10682.346, 152.578, 52644.967 20/05/05,17:37:14,01,08,1, 11.9,1,1, 2.808, 10682.311, 152.581, 52644.994 20/05/05,17:37:14,02,08,1, 11.9,1,1, 2.808, 10682.327, 152.545, 52644.958 20/05/05,17:37:14,03,08,1, 11.9,1,1, 2.808, 10682.298, 152.559, 52644.972 20/05/05,17:37:14,04,08,1, 11.9,1,1, 2.808, 10682.302, 152.565, 52644.938 20/05/05,17:37:14,05,08,1, 11.9,1,1, 2.808, 10682.306, 152.520, 52644.943 20/05/05,17:37:14,06,08,1, 11.9,1,1, 2.808, 10682.321, 152.569, 52644.964 20/05/05,17:37:14,07,08,1, 11.9,1,1, 2.808, 10682.332, 152.590, 52644.991 20/05/05,17:37:14,08,08,1, 11.9,1,1, 2.808, 10682.306, 152.540, 52644.965 20/05/05,17:37:14,09,08,1, 11.9,1,1, 2.808, 10682.346, 152.561, 52644.987 20/05/05,17:37:14,10,08,1, 11.9,1,1, 2.808, 10682.327, 152.566, 52644.946 20/05/05,17:37:14,11,08,1, 11.9,1,1, 2.808, 10682.325, 152.563, 52644.982 20/05/05,17:37:14,12,08,1, 11.9,1,1, 2.808, 10682.326, 152.574, 52644.970 20/05/05,17:37:14,13,08,1, 11.9,1,1, 2.808, 10682.353, 152.586, 52644.984 20/05/05,17:37:14,14,08,1, 11.9,1,1, 2.808, 10682.330, 152.537, 52644.938 20/05/05,17:37:14,15,08,1, 11.9,1,1, 2.808, 10682.328, 152.576, 52644.955 20/05/05,17:37:14,16,08,1, 11.9,1,1, 2.808, 10682.364, 152.588, 52645.016 20/05/05,17:37:14,17,08,1, 11.9,1,1, 2.808, 10682.320, 152.551, 52644.903 20/05/05,17:37:14,18,08,1, 11.9,1,1, 2.808, 10682.324, 152.546, 52644.896 20/05/05,17:37:14,19,08,1, 11.9,1,1, 2.808, 10682.347, 152.578, 52644.967 20/05/05,17:37:15,00,08,1, 11.9,1,1, 2.805, 10682.387, 152.481, 52644.880 20/05/05,17:37:15,01,08,1, 11.9,1,1, 2.805, 10682.330, 152.568, 52644.927 20/05/05,17:37:15,02,08,1, 11.9,1,1, 2.805, 10682.335, 152.577, 52644.948 20/05/05,17:37:15,03,08,1, 11.9,1,1, 2.805, 10682.334, 152.532, 52644.927 20/05/05,17:37:15,04,08,1, 11.9,1,1, 2.805, 10682.374, 152.564, 52644.936 20/05/05,17:37:15,05,08,1, 11.9,1,1, 2.805, 10682.357, 152.560, 52644.950 20/05/05,17:37:15,06,08,1, 11.9,1,1, 2.805, 10682.328, 152.555, 52644.941 20/05/05,17:37:15,07,08,1, 11.9,1,1, 2.805, 10682.348, 152.537, 52644.950 20/05/05,17:37:15,08,08,1, 11.9,1,1, 2.805, 10682.338, 152.558, 52644.926 20/05/05,17:37:15,09,08,1, 11.9,1,1, 2.805, 10682.355, 152.522, 52644.897 20/05/05,17:37:15,10,08,1, 11.9,1,1, 2.805, 10682.359, 152.542, 52644.913 20/05/05,17:37:15,11,08,1, 11.9,1,1, 2.805, 10682.371, 152.528, 52644.901 20/05/05,17:37:15,12,08,1, 11.9,1,1, 2.805, 10682.394, 152.501, 52644.864 20/05/05,17:37:15,13,08,1, 11.9,1,1, 2.805, 10682.391, 152.521, 52644.862 20/05/05,17:37:15,14,08,1, 11.9,1,1, 2.805, 10682.359, 152.517, 52644.880 20/05/05,17:37:15,15,08,1, 11.9,1,1, 2.805, 10682.380, 152.496, 52644.875 20/05/05,17:37:15,16,08,1, 11.9,1,1, 2.805, 10682.369, 152.474, 52644.832 20/05/05,17:37:15,17,08,1, 11.9,1,1, 2.805, 10682.376, 152.525, 52644.891 20/05/05,17:37:15,18,08,1, 11.9,1,1, 2.805, 10682.362, 152.481, 52644.870 20/05/05,17:37:15,19,08,1, 11.9,1,1, 2.805, 10682.390, 152.481, 52644.880 20/05/05,17:37:16,00,08,1, 11.8,1,1, 2.807, 10682.446, 152.337, 52644.771 20/05/05,17:37:16,01,08,1, 11.8,1,1, 2.807, 10682.398, 152.478, 52644.904 20/05/05,17:37:16,02,08,1, 11.8,1,1, 2.807, 10682.417, 152.461, 52644.860 20/05/05,17:37:16,03,08,1, 11.8,1,1, 2.807, 10682.426, 152.451, 52644.919 20/05/05,17:37:16,04,08,1, 11.8,1,1, 2.807, 10682.395, 152.402, 52644.809 20/05/05,17:37:16,05,08,1, 11.8,1,1, 2.807, 10682.404, 152.409, 52644.830 20/05/05,17:37:16,06,08,1, 11.8,1,1, 2.807, 10682.417, 152.457, 52644.894 20/05/05,17:37:16,07,08,1, 11.8,1,1, 2.807, 10682.399, 152.402, 52644.822 20/05/05,17:37:16,08,08,1, 11.8,1,1, 2.807, 10682.425, 152.437, 52644.838 20/05/05,17:37:16,09,08,1, 11.8,1,1, 2.807, 10682.408, 152.430, 52644.830 20/05/05,17:37:16,10,08,1, 11.8,1,1, 2.807, 10682.402, 152.389, 52644.805 20/05/05,17:37:16,11,08,1, 11.8,1,1, 2.807, 10682.433, 152.361, 52644.775 20/05/05,17:37:16,12,08,1, 11.8,1,1, 2.807, 10682.427, 152.408, 52644.836 20/05/05,17:37:16,13,08,1, 11.8,1,1, 2.807, 10682.433, 152.346, 52644.792 20/05/05,17:37:16,14,08,1, 11.8,1,1, 2.807, 10682.451, 152.365, 52644.846 20/05/05,17:37:16,15,08,1, 11.8,1,1, 2.807, 10682.444, 152.389, 52644.814 20/05/05,17:37:16,16,08,1, 11.8,1,1, 2.807, 10682.440, 152.371, 52644.787 20/05/05,17:37:16,17,08,1, 11.8,1,1, 2.807, 10682.463, 152.354, 52644.786 20/05/05,17:37:16,18,08,1, 11.8,1,1, 2.807, 10682.462, 152.370, 52644.786 20/05/05,17:37:16,19,08,1, 11.8,1,1, 2.807, 10682.450, 152.337, 52644.771 20/05/05,17:37:17,00,08,1, 11.9,1,1, 2.807, 10682.496, 152.383, 52644.780 20/05/05,17:37:17,01,08,1, 11.9,1,1, 2.807, 10682.481, 152.378, 52644.806 20/05/05,17:37:17,02,08,1, 11.9,1,1, 2.807, 10682.466, 152.325, 52644.754 20/05/05,17:37:17,03,08,1, 11.9,1,1, 2.807, 10682.467, 152.328, 52644.813 20/05/05,17:37:17,04,08,1, 11.9,1,1, 2.807, 10682.472, 152.343, 52644.765 20/05/05,17:37:17,05,08,1, 11.9,1,1, 2.807, 10682.472, 152.302, 52644.755 20/05/05,17:37:17,06,08,1, 11.9,1,1, 2.807, 10682.467, 152.309, 52644.763 20/05/05,17:37:17,07,08,1, 11.9,1,1, 2.807, 10682.472, 152.330, 52644.767 20/05/05,17:37:17,08,08,1, 11.9,1,1, 2.807, 10682.474, 152.300, 52644.714 20/05/05,17:37:17,09,08,1, 11.9,1,1, 2.807, 10682.475, 152.330, 52644.771 20/05/05,17:37:17,10,08,1, 11.9,1,1, 2.807, 10682.496, 152.348, 52644.806 20/05/05,17:37:17,11,08,1, 11.9,1,1, 2.807, 10682.481, 152.290, 52644.747 20/05/05,17:37:17,12,08,1, 11.9,1,1, 2.807, 10682.505, 152.299, 52644.773 20/05/05,17:37:17,13,08,1, 11.9,1,1, 2.807, 10682.504, 152.330, 52644.814 20/05/05,17:37:17,14,08,1, 11.9,1,1, 2.807, 10682.505, 152.314, 52644.774 20/05/05,17:37:17,15,08,1, 11.9,1,1, 2.807, 10682.524, 152.307, 52644.784 20/05/05,17:37:17,16,08,1, 11.9,1,1, 2.807, 10682.505, 152.351, 52644.758 20/05/05,17:37:17,17,08,1, 11.9,1,1, 2.807, 10682.516, 152.309, 52644.756 20/05/05,17:37:17,18,08,1, 11.9,1,1, 2.807, 10682.505, 152.330, 52644.766 20/05/05,17:37:17,19,08,1, 11.9,1,1, 2.807, 10682.503, 152.383, 52644.780 20/05/05,17:37:18,00,08,1, 11.9,1,1, 2.807, 10682.487, 152.408, 52644.793 20/05/05,17:37:18,01,08,1, 11.9,1,1, 2.807, 10682.498, 152.358, 52644.769 20/05/05,17:37:18,02,08,1, 11.9,1,1, 2.807, 10682.498, 152.366, 52644.763 20/05/05,17:37:18,03,08,1, 11.9,1,1, 2.807, 10682.521, 152.350, 52644.778 20/05/05,17:37:18,04,08,1, 11.9,1,1, 2.807, 10682.491, 152.336, 52644.780 20/05/05,17:37:18,05,08,1, 11.9,1,1, 2.807, 10682.513, 152.392, 52644.823 20/05/05,17:37:18,06,08,1, 11.9,1,1, 2.807, 10682.516, 152.334, 52644.765 20/05/05,17:37:18,07,08,1, 11.9,1,1, 2.807, 10682.521, 152.355, 52644.792 20/05/05,17:37:18,08,08,1, 11.9,1,1, 2.807, 10682.542, 152.367, 52644.795 20/05/05,17:37:18,09,08,1, 11.9,1,1, 2.807, 10682.524, 152.388, 52644.798 20/05/05,17:37:18,10,08,1, 11.9,1,1, 2.807, 10682.496, 152.365, 52644.786 20/05/05,17:37:18,11,08,1, 11.9,1,1, 2.807, 10682.509, 152.405, 52644.793 20/05/05,17:37:18,12,08,1, 11.9,1,1, 2.807, 10682.491, 152.380, 52644.797 20/05/05,17:37:18,13,08,1, 11.9,1,1, 2.807, 10682.512, 152.379, 52644.755 20/05/05,17:37:18,14,08,1, 11.9,1,1, 2.807, 10682.500, 152.422, 52644.807 20/05/05,17:37:18,15,08,1, 11.9,1,1, 2.807, 10682.497, 152.373, 52644.757 20/05/05,17:37:18,16,08,1, 11.9,1,1, 2.807, 10682.507, 152.409, 52644.840 20/05/05,17:37:18,17,08,1, 11.9,1,1, 2.807, 10682.494, 152.402, 52644.825 20/05/05,17:37:18,18,08,1, 11.9,1,1, 2.807, 10682.498, 152.422, 52644.858 20/05/05,17:37:18,19,08,1, 11.9,1,1, 2.807, 10682.489, 152.408, 52644.793 20/05/05,17:37:19,00,08,1, 11.9,1,1, 2.807, 10682.454, 152.598, 52644.854 20/05/05,17:37:19,01,08,1, 11.9,1,1, 2.807, 10682.453, 152.427, 52644.792 20/05/05,17:37:19,02,08,1, 11.9,1,1, 2.807, 10682.498, 152.450, 52644.821 20/05/05,17:37:19,03,08,1, 11.9,1,1, 2.807, 10682.472, 152.485, 52644.826 20/05/05,17:37:19,04,08,1, 11.9,1,1, 2.807, 10682.494, 152.473, 52644.846 20/05/05,17:37:19,05,08,1, 11.9,1,1, 2.807, 10682.475, 152.468, 52644.822 20/05/05,17:37:19,06,08,1, 11.9,1,1, 2.807, 10682.500, 152.517, 52644.863 20/05/05,17:37:19,07,08,1, 11.9,1,1, 2.807, 10682.490, 152.488, 52644.837 20/05/05,17:37:19,08,08,1, 11.9,1,1, 2.807, 10682.479, 152.478, 52644.808 20/05/05,17:37:19,09,08,1, 11.9,1,1, 2.807, 10682.491, 152.514, 52644.849 20/05/05,17:37:19,10,08,1, 11.9,1,1, 2.807, 10682.443, 152.500, 52644.812 20/05/05,17:37:19,11,08,1, 11.9,1,1, 2.807, 10682.483, 152.537, 52644.865 20/05/05,17:37:19,12,08,1, 11.9,1,1, 2.807, 10682.483, 152.539, 52644.820 20/05/05,17:37:19,13,08,1, 11.9,1,1, 2.807, 10682.480, 152.551, 52644.862 20/05/05,17:37:19,14,08,1, 11.9,1,1, 2.807, 10682.451, 152.525, 52644.782 20/05/05,17:37:19,15,08,1, 11.9,1,1, 2.807, 10682.469, 152.583, 52644.863 20/05/05,17:37:19,16,08,1, 11.9,1,1, 2.807, 10682.440, 152.564, 52644.843 20/05/05,17:37:19,17,08,1, 11.9,1,1, 2.807, 10682.428, 152.557, 52644.844 20/05/05,17:37:19,18,08,1, 11.9,1,1, 2.807, 10682.493, 152.598, 52644.882 20/05/05,17:37:19,19,08,1, 11.9,1,1, 2.807, 10682.455, 152.598, 52644.854 20/05/05,17:37:20,00,08,1, 11.9,1,1, 2.806, 10682.412, 152.841, 52645.000 20/05/05,17:37:20,01,08,1, 11.9,1,1, 2.806, 10682.436, 152.630, 52644.952 20/05/05,17:37:20,02,08,1, 11.9,1,1, 2.806, 10682.468, 152.617, 52644.861 20/05/05,17:37:20,03,08,1, 11.9,1,1, 2.806, 10682.423, 152.599, 52644.794 20/05/05,17:37:20,04,08,1, 11.9,1,1, 2.806, 10682.463, 152.675, 52644.907 20/05/05,17:37:20,05,08,1, 11.9,1,1, 2.806, 10682.432, 152.640, 52644.893 20/05/05,17:37:20,06,08,1, 11.9,1,1, 2.806, 10682.414, 152.684, 52644.887 20/05/05,17:37:20,07,08,1, 11.9,1,1, 2.806, 10682.403, 152.677, 52644.912 20/05/05,17:37:20,08,08,1, 11.9,1,1, 2.806, 10682.416, 152.710, 52644.918 20/05/05,17:37:20,09,08,1, 11.9,1,1, 2.806, 10682.385, 152.670, 52644.870 20/05/05,17:37:20,10,08,1, 11.9,1,1, 2.806, 10682.406, 152.701, 52644.946 20/05/05,17:37:20,11,08,1, 11.9,1,1, 2.806, 10682.379, 152.761, 52644.954 20/05/05,17:37:20,12,08,1, 11.9,1,1, 2.806, 10682.397, 152.728, 52644.916 20/05/05,17:37:20,13,08,1, 11.9,1,1, 2.806, 10682.421, 152.773, 52644.972 20/05/05,17:37:20,14,08,1, 11.9,1,1, 2.806, 10682.375, 152.778, 52644.966 20/05/05,17:37:20,15,08,1, 11.9,1,1, 2.806, 10682.388, 152.781, 52644.935 20/05/05,17:37:20,16,08,1, 11.9,1,1, 2.806, 10682.426, 152.797, 52644.989 20/05/05,17:37:20,17,08,1, 11.9,1,1, 2.806, 10682.399, 152.784, 52644.949 20/05/05,17:37:20,18,08,1, 11.9,1,1, 2.806, 10682.374, 152.792, 52644.986 20/05/05,17:37:20,19,08,1, 11.9,1,1, 2.806, 10682.416, 152.841, 52645.000 20/05/05,17:37:21,00,08,1, 11.9,1,1, 2.805, 10682.254, 152.988, 52645.106 20/05/05,17:37:21,01,08,1, 11.9,1,1, 2.805, 10682.365, 152.845, 52644.966 20/05/05,17:37:21,02,08,1, 11.9,1,1, 2.805, 10682.379, 152.861, 52645.014 20/05/05,17:37:21,03,08,1, 11.9,1,1, 2.805, 10682.375, 152.877, 52645.000 20/05/05,17:37:21,04,08,1, 11.9,1,1, 2.805, 10682.354, 152.852, 52644.998 20/05/05,17:37:21,05,08,1, 11.9,1,1, 2.805, 10682.354, 152.878, 52645.008 20/05/05,17:37:21,06,08,1, 11.9,1,1, 2.805, 10682.354, 152.920, 52645.041 20/05/05,17:37:21,07,08,1, 11.9,1,1, 2.805, 10682.334, 152.892, 52645.042 20/05/05,17:37:21,08,08,1, 11.9,1,1, 2.805, 10682.342, 152.907, 52645.008 20/05/05,17:37:21,09,08,1, 11.9,1,1, 2.805, 10682.341, 152.927, 52645.034 20/05/05,17:37:21,10,08,1, 11.9,1,1, 2.805, 10682.303, 152.919, 52645.006 20/05/05,17:37:21,11,08,1, 11.9,1,1, 2.805, 10682.310, 152.955, 52645.046 20/05/05,17:37:21,12,08,1, 11.9,1,1, 2.805, 10682.309, 152.990, 52645.072 20/05/05,17:37:21,13,08,1, 11.9,1,1, 2.805, 10682.281, 152.930, 52645.014 20/05/05,17:37:21,14,08,1, 11.9,1,1, 2.805, 10682.292, 153.012, 52645.052 20/05/05,17:37:21,15,08,1, 11.9,1,1, 2.805, 10682.305, 153.016, 52645.070 20/05/05,17:37:21,16,08,1, 11.9,1,1, 2.805, 10682.271, 152.975, 52645.048 20/05/05,17:37:21,17,08,1, 11.9,1,1, 2.805, 10682.242, 152.995, 52644.866 20/05/05,17:37:21,18,08,1, 11.9,1,1, 2.805, 10682.232, 153.061, 52645.201 20/05/05,17:37:21,19,08,1, 11.9,1,1, 2.805, 10682.261, 152.988, 52645.106 20/05/05,17:37:22,00,08,1, 11.9,1,1, 2.809, 10682.037, 153.218, 52645.183 20/05/05,17:37:22,01,08,1, 11.9,1,1, 2.809, 10682.251, 153.086, 52645.106 20/05/05,17:37:22,02,08,1, 11.9,1,1, 2.809, 10682.206, 153.053, 52645.068 20/05/05,17:37:22,03,08,1, 11.9,1,1, 2.809, 10682.197, 153.081, 52645.076 20/05/05,17:37:22,04,08,1, 11.9,1,1, 2.809, 10682.205, 153.071, 52645.104 20/05/05,17:37:22,05,08,1, 11.9,1,1, 2.809, 10682.191, 153.061, 52645.088 20/05/05,17:37:22,06,08,1, 11.9,1,1, 2.809, 10682.176, 153.102, 52645.106 20/05/05,17:37:22,07,08,1, 11.9,1,1, 2.809, 10682.180, 153.135, 52645.154 20/05/05,17:37:22,08,08,1, 11.9,1,1, 2.809, 10682.145, 153.089, 52645.107 20/05/05,17:37:22,09,08,1, 11.9,1,1, 2.809, 10682.137, 153.127, 52645.152 20/05/05,17:37:22,10,08,1, 11.9,1,1, 2.809, 10682.143, 153.163, 52645.167 20/05/05,17:37:22,11,08,1, 11.9,1,1, 2.809, 10682.110, 153.140, 52645.139 20/05/05,17:37:22,12,08,1, 11.9,1,1, 2.809, 10682.069, 153.158, 52645.171 20/05/05,17:37:22,13,08,1, 11.9,1,1, 2.809, 10682.108, 153.168, 52645.188 20/05/05,17:37:22,14,08,1, 11.9,1,1, 2.809, 10682.060, 153.163, 52645.146 20/05/05,17:37:22,15,08,1, 11.9,1,1, 2.809, 10682.074, 153.168, 52645.152 20/05/05,17:37:22,16,08,1, 11.9,1,1, 2.809, 10682.044, 153.199, 52645.169 20/05/05,17:37:22,17,08,1, 11.9,1,1, 2.809, 10682.060, 153.186, 52645.163 20/05/05,17:37:22,18,08,1, 11.9,1,1, 2.809, 10682.058, 153.224, 52645.220 20/05/05,17:37:22,19,08,1, 11.9,1,1, 2.809, 10682.043, 153.218, 52645.183 20/05/05,17:37:23,00,08,1, 11.9,1,1, 2.809, 10681.778, 153.349, 52645.334 20/05/05,17:37:23,01,08,1, 11.9,1,1, 2.809, 10681.978, 153.242, 52645.205 20/05/05,17:37:23,02,08,1, 11.9,1,1, 2.809, 10681.998, 153.258, 52645.285 20/05/05,17:37:23,03,08,1, 11.9,1,1, 2.809, 10681.974, 153.234, 52645.228 20/05/05,17:37:23,04,08,1, 11.9,1,1, 2.809, 10681.928, 153.295, 52645.375 20/05/05,17:37:23,05,08,1, 11.9,1,1, 2.809, 10681.970, 153.256, 52645.189 20/05/05,17:37:23,06,08,1, 11.9,1,1, 2.809, 10681.937, 153.240, 52645.184 20/05/05,17:37:23,07,08,1, 11.9,1,1, 2.809, 10681.950, 153.276, 52645.211 20/05/05,17:37:23,08,08,1, 11.9,1,1, 2.809, 10681.950, 153.280, 52645.247 20/05/05,17:37:23,09,08,1, 11.9,1,1, 2.809, 10681.921, 153.269, 52645.204 20/05/05,17:37:23,10,08,1, 11.9,1,1, 2.809, 10681.906, 153.280, 52645.298 20/05/05,17:37:23,11,08,1, 11.9,1,1, 2.809, 10681.895, 153.300, 52645.277 20/05/05,17:37:23,12,08,1, 11.9,1,1, 2.809, 10681.843, 153.278, 52645.340 20/05/05,17:37:23,13,08,1, 11.9,1,1, 2.809, 10681.852, 153.312, 52645.322 20/05/05,17:37:23,14,08,1, 11.9,1,1, 2.809, 10681.836, 153.336, 52645.330 20/05/05,17:37:23,15,08,1, 11.9,1,1, 2.809, 10681.848, 153.315, 52645.255 20/05/05,17:37:23,16,08,1, 11.9,1,1, 2.809, 10681.815, 153.315, 52645.307 20/05/05,17:37:23,17,08,1, 11.9,1,1, 2.809, 10681.814, 153.322, 52645.207 20/05/05,17:37:23,18,08,1, 11.9,1,1, 2.809, 10681.783, 153.307, 52645.379 20/05/05,17:37:23,19,08,1, 11.9,1,1, 2.809, 10681.781, 153.349, 52645.334 20/05/05,17:37:24,00,08,1, 11.9,1,1, 2.809, 10681.603, 153.355, 52645.375 20/05/05,17:37:24,01,08,1, 11.9,1,1, 2.809, 10681.779, 153.309, 52645.299 20/05/05,17:37:24,02,08,1, 11.9,1,1, 2.809, 10681.783, 153.329, 52645.382 20/05/05,17:37:24,03,08,1, 11.9,1,1, 2.809, 10681.754, 153.344, 52645.395 20/05/05,17:37:24,04,08,1, 11.9,1,1, 2.809, 10681.742, 153.328, 52645.375 20/05/05,17:37:24,05,08,1, 11.9,1,1, 2.809, 10681.721, 153.311, 52645.336 20/05/05,17:37:24,06,08,1, 11.9,1,1, 2.809, 10681.756, 153.353, 52645.385 20/05/05,17:37:24,07,08,1, 11.9,1,1, 2.809, 10681.694, 153.314, 52645.532 20/05/05,17:37:24,08,08,1, 11.9,1,1, 2.809, 10681.743, 153.328, 52645.365 20/05/05,17:37:24,09,08,1, 11.9,1,1, 2.809, 10681.728, 153.353, 52645.333 20/05/05,17:37:24,10,08,1, 11.9,1,1, 2.809, 10681.688, 153.350, 52645.338 20/05/05,17:37:24,11,08,1, 11.9,1,1, 2.809, 10681.680, 153.334, 52645.341 20/05/05,17:37:24,12,08,1, 11.9,1,1, 2.809, 10681.679, 153.370, 52645.362 20/05/05,17:37:24,13,08,1, 11.9,1,1, 2.809, 10681.659, 153.357, 52645.348 20/05/05,17:37:24,14,08,1, 11.9,1,1, 2.809, 10681.654, 153.307, 52645.378 20/05/05,17:37:24,15,08,1, 11.9,1,1, 2.809, 10681.643, 153.367, 52645.364 20/05/05,17:37:24,16,08,1, 11.9,1,1, 2.809, 10681.587, 153.316, 52645.312 20/05/05,17:37:24,17,08,1, 11.9,1,1, 2.809, 10681.616, 153.325, 52645.365 20/05/05,17:37:24,18,08,1, 11.9,1,1, 2.809, 10681.605, 153.338, 52645.374 20/05/05,17:37:24,19,08,1, 11.9,1,1, 2.809, 10681.609, 153.355, 52645.375 20/05/05,17:37:25,00,08,1, 11.9,1,1, 2.809, 10681.536, 153.338, 52645.423 20/05/05,17:37:25,01,08,1, 11.9,1,1, 2.809, 10681.589, 153.376, 52645.366 20/05/05,17:37:25,02,08,1, 11.9,1,1, 2.809, 10681.578, 153.355, 52645.391 20/05/05,17:37:25,03,08,1, 11.9,1,1, 2.809, 10681.599, 153.356, 52645.400 20/05/05,17:37:25,04,08,1, 11.9,1,1, 2.809, 10681.613, 153.360, 52645.406 20/05/05,17:37:25,05,08,1, 11.9,1,1, 2.809, 10681.579, 153.326, 52645.347 20/05/05,17:37:25,06,08,1, 11.9,1,1, 2.809, 10681.578, 153.323, 52645.362 20/05/05,17:37:25,07,08,1, 11.9,1,1, 2.809, 10681.552, 153.332, 52645.407 20/05/05,17:37:25,08,08,1, 11.9,1,1, 2.809, 10681.546, 153.325, 52645.384 20/05/05,17:37:25,09,08,1, 11.9,1,1, 2.809, 10681.541, 153.304, 52645.382 20/05/05,17:37:25,10,08,1, 11.9,1,1, 2.809, 10681.556, 153.324, 52645.418 20/05/05,17:37:25,11,08,1, 11.9,1,1, 2.809, 10681.567, 153.327, 52645.384 20/05/05,17:37:25,12,08,1, 11.9,1,1, 2.809, 10681.543, 153.320, 52645.346 20/05/05,17:37:25,13,08,1, 11.9,1,1, 2.809, 10681.529, 153.343, 52645.415 20/05/05,17:37:25,14,08,1, 11.9,1,1, 2.809, 10681.547, 153.337, 52645.412 20/05/05,17:37:25,15,08,1, 11.9,1,1, 2.809, 10681.544, 153.320, 52645.403 20/05/05,17:37:25,16,08,1, 11.9,1,1, 2.809, 10681.536, 153.362, 52645.408 20/05/05,17:37:25,17,08,1, 11.9,1,1, 2.809, 10681.513, 153.303, 52645.351 20/05/05,17:37:25,18,08,1, 11.9,1,1, 2.809, 10681.499, 153.289, 52645.391 20/05/05,17:37:25,19,08,1, 11.9,1,1, 2.809, 10681.539, 153.338, 52645.423 20/05/05,17:37:26,00,08,1, 11.8,1,1, 2.810, 10681.461, 153.253, 52645.400 20/05/05,17:37:26,01,08,1, 11.8,1,1, 2.810, 10681.543, 153.322, 52645.320 20/05/05,17:37:26,02,08,1, 11.8,1,1, 2.810, 10681.507, 153.290, 52645.410 20/05/05,17:37:26,03,08,1, 11.8,1,1, 2.810, 10681.487, 153.319, 52645.441 20/05/05,17:37:26,04,08,1, 11.8,1,1, 2.810, 10681.494, 153.288, 52645.381 20/05/05,17:37:26,05,08,1, 11.8,1,1, 2.810, 10681.508, 153.340, 52645.411 20/05/05,17:37:26,06,08,1, 11.8,1,1, 2.810, 10681.524, 153.307, 52645.419 20/05/05,17:37:26,07,08,1, 11.8,1,1, 2.810, 10681.515, 153.291, 52645.366 20/05/05,17:37:26,08,08,1, 11.8,1,1, 2.810, 10681.514, 153.298, 52645.206 20/05/05,17:37:26,09,08,1, 11.8,1,1, 2.810, 10681.454, 153.327, 52645.476 20/05/05,17:37:26,10,08,1, 11.8,1,1, 2.810, 10681.471, 153.295, 52645.447 20/05/05,17:37:26,11,08,1, 11.8,1,1, 2.810, 10681.473, 153.290, 52645.323 20/05/05,17:37:26,12,08,1, 11.8,1,1, 2.810, 10681.480, 153.302, 52645.516 20/05/05,17:37:26,13,08,1, 11.8,1,1, 2.810, 10681.500, 153.257, 52645.376 20/05/05,17:37:26,14,08,1, 11.8,1,1, 2.810, 10681.501, 153.313, 52645.616 20/05/05,17:37:26,15,08,1, 11.8,1,1, 2.810, 10681.479, 153.271, 52645.368 20/05/05,17:37:26,16,08,1, 11.8,1,1, 2.810, 10681.475, 153.249, 52645.402 20/05/05,17:37:26,17,08,1, 11.8,1,1, 2.810, 10681.476, 153.285, 52645.413 20/05/05,17:37:26,18,08,1, 11.8,1,1, 2.810, 10681.446, 153.287, 52645.377 20/05/05,17:37:26,19,08,1, 11.8,1,1, 2.810, 10681.463, 153.253, 52645.400 20/05/05,17:37:27,00,08,1, 11.9,1,1, 2.809, 10681.403, 153.276, 52645.429 20/05/05,17:37:27,01,08,1, 11.9,1,1, 2.809, 10681.460, 153.308, 52645.408 20/05/05,17:37:27,02,08,1, 11.9,1,1, 2.809, 10681.439, 153.265, 52645.346 20/05/05,17:37:27,03,08,1, 11.9,1,1, 2.809, 10681.446, 153.277, 52645.372 20/05/05,17:37:27,04,08,1, 11.9,1,1, 2.809, 10681.428, 153.266, 52645.366 20/05/05,17:37:27,05,08,1, 11.9,1,1, 2.809, 10681.425, 153.239, 52645.326 20/05/05,17:37:27,06,08,1, 11.9,1,1, 2.809, 10681.437, 153.252, 52645.372 20/05/05,17:37:27,07,08,1, 11.9,1,1, 2.809, 10681.442, 153.270, 52645.392 20/05/05,17:37:27,08,08,1, 11.9,1,1, 2.809, 10681.426, 153.226, 52645.351 20/05/05,17:37:27,09,08,1, 11.9,1,1, 2.809, 10681.428, 153.276, 52645.563 20/05/05,17:37:27,10,08,1, 11.9,1,1, 2.809, 10681.400, 153.247, 52645.455 20/05/05,17:37:27,11,08,1, 11.9,1,1, 2.809, 10681.408, 153.230, 52645.435 20/05/05,17:37:27,12,08,1, 11.9,1,1, 2.809, 10681.415, 153.219, 52645.407 20/05/05,17:37:27,13,08,1, 11.9,1,1, 2.809, 10681.435, 153.253, 52645.429 20/05/05,17:37:27,14,08,1, 11.9,1,1, 2.809, 10681.424, 153.203, 52645.375 20/05/05,17:37:27,15,08,1, 11.9,1,1, 2.809, 10681.414, 153.242, 52645.374 20/05/05,17:37:27,16,08,1, 11.9,1,1, 2.809, 10681.422, 153.209, 52645.376 20/05/05,17:37:27,17,08,1, 11.9,1,1, 2.809, 10681.410, 153.219, 52645.370 20/05/05,17:37:27,18,08,1, 11.9,1,1, 2.809, 10681.405, 153.246, 52645.391 20/05/05,17:37:27,19,08,1, 11.9,1,1, 2.809, 10681.406, 153.276, 52645.429 20/05/05,17:37:28,00,08,1, 11.9,1,1, 2.807, 10681.369, 153.207, 52645.354 20/05/05,17:37:28,01,08,1, 11.9,1,1, 2.807, 10681.419, 153.222, 52645.361 20/05/05,17:37:28,02,08,1, 11.9,1,1, 2.807, 10681.410, 153.251, 52645.283 20/05/05,17:37:28,03,08,1, 11.9,1,1, 2.807, 10681.373, 153.198, 52645.416 20/05/05,17:37:28,04,08,1, 11.9,1,1, 2.807, 10681.386, 153.218, 52645.370 20/05/05,17:37:28,05,08,1, 11.9,1,1, 2.807, 10681.392, 153.225, 52645.374 20/05/05,17:37:28,06,08,1, 11.9,1,1, 2.807, 10681.372, 153.220, 52645.392 20/05/05,17:37:28,07,08,1, 11.9,1,1, 2.807, 10681.396, 153.194, 52645.392 20/05/05,17:37:28,08,08,1, 11.9,1,1, 2.807, 10681.396, 153.245, 52645.384 20/05/05,17:37:28,09,08,1, 11.9,1,1, 2.807, 10681.359, 153.204, 52645.389 20/05/05,17:37:28,10,08,1, 11.9,1,1, 2.807, 10681.385, 153.218, 52645.415 20/05/05,17:37:28,11,08,1, 11.9,1,1, 2.807, 10681.363, 153.220, 52645.385 20/05/05,17:37:28,12,08,1, 11.9,1,1, 2.807, 10681.376, 153.194, 52645.361 20/05/05,17:37:28,13,08,1, 11.9,1,1, 2.807, 10681.372, 153.201, 52645.332 20/05/05,17:37:28,14,08,1, 11.9,1,1, 2.807, 10681.363, 153.218, 52645.357 20/05/05,17:37:28,15,08,1, 11.9,1,1, 2.807, 10681.359, 153.172, 52645.352 20/05/05,17:37:28,16,08,1, 11.9,1,1, 2.807, 10681.346, 153.191, 52645.345 20/05/05,17:37:28,17,08,1, 11.9,1,1, 2.807, 10681.358, 153.225, 52645.327 20/05/05,17:37:28,18,08,1, 11.9,1,1, 2.807, 10681.325, 153.197, 52645.321 20/05/05,17:37:28,19,08,1, 11.9,1,1, 2.807, 10681.370, 153.207, 52645.354 20/05/05,17:37:29,00,08,1, 11.8,1,1, 2.805, 10681.319, 153.141, 52645.313 20/05/05,17:37:29,01,08,1, 11.8,1,1, 2.805, 10681.359, 153.221, 52645.379 20/05/05,17:37:29,02,08,1, 11.8,1,1, 2.805, 10681.343, 153.180, 52645.324 20/05/05,17:37:29,03,08,1, 11.8,1,1, 2.805, 10681.365, 153.223, 52645.402 20/05/05,17:37:29,04,08,1, 11.8,1,1, 2.805, 10681.333, 153.175, 52645.345 20/05/05,17:37:29,05,08,1, 11.8,1,1, 2.805, 10681.340, 153.175, 52645.504 20/05/05,17:37:29,06,08,1, 11.8,1,1, 2.805, 10681.363, 153.205, 52645.304 20/05/05,17:37:29,07,08,1, 11.8,1,1, 2.805, 10681.316, 153.175, 52645.329 20/05/05,17:37:29,08,08,1, 11.8,1,1, 2.805, 10681.324, 153.170, 52645.322 20/05/05,17:37:29,09,08,1, 11.8,1,1, 2.805, 10681.323, 153.181, 52645.343 20/05/05,17:37:29,10,08,1, 11.8,1,1, 2.805, 10681.317, 153.177, 52645.384 20/05/05,17:37:29,11,08,1, 11.8,1,1, 2.805, 10681.321, 153.154, 52645.300 20/05/05,17:37:29,12,08,1, 11.8,1,1, 2.805, 10681.336, 153.178, 52645.364 20/05/05,17:37:29,13,08,1, 11.8,1,1, 2.805, 10681.318, 153.176, 52645.297 20/05/05,17:37:29,14,08,1, 11.8,1,1, 2.805, 10681.325, 153.187, 52645.321 20/05/05,17:37:29,15,08,1, 11.8,1,1, 2.805, 10681.310, 153.174, 52645.360 20/05/05,17:37:29,16,08,1, 11.8,1,1, 2.805, 10681.308, 153.173, 52645.350 20/05/05,17:37:29,17,08,1, 11.8,1,1, 2.805, 10681.279, 153.135, 52645.167 20/05/05,17:37:29,18,08,1, 11.8,1,1, 2.805, 10681.343, 153.174, 52645.494 20/05/05,17:37:29,19,08,1, 11.8,1,1, 2.805, 10681.325, 153.141, 52645.313 20/05/05,17:37:30,00,08,1, 11.9,1,1, 2.808, 10681.303, 153.149, 52645.398 20/05/05,17:37:30,01,08,1, 11.9,1,1, 2.808, 10681.312, 153.141, 52645.363 20/05/05,17:37:30,02,08,1, 11.9,1,1, 2.808, 10681.305, 153.161, 52645.390 20/05/05,17:37:30,03,08,1, 11.9,1,1, 2.808, 10681.302, 153.152, 52645.385 20/05/05,17:37:30,04,08,1, 11.9,1,1, 2.808, 10681.285, 153.148, 52645.396 20/05/05,17:37:30,05,08,1, 11.9,1,1, 2.808, 10681.258, 153.160, 52645.371 20/05/05,17:37:30,06,08,1, 11.9,1,1, 2.808, 10681.299, 153.105, 52645.373 20/05/05,17:37:30,07,08,1, 11.9,1,1, 2.808, 10681.313, 153.158, 52645.370 20/05/05,17:37:30,08,08,1, 11.9,1,1, 2.808, 10681.303, 153.142, 52645.362 20/05/05,17:37:30,09,08,1, 11.9,1,1, 2.808, 10681.305, 153.124, 52645.353 20/05/05,17:37:30,10,08,1, 11.9,1,1, 2.808, 10681.305, 153.129, 52645.385 20/05/05,17:37:30,11,08,1, 11.9,1,1, 2.808, 10681.310, 153.147, 52645.392 20/05/05,17:37:30,12,08,1, 11.9,1,1, 2.808, 10681.291, 153.128, 52645.368 20/05/05,17:37:30,13,08,1, 11.9,1,1, 2.808, 10681.292, 153.154, 52645.474 20/05/05,17:37:30,14,08,1, 11.9,1,1, 2.808, 10681.324, 153.164, 52645.419 20/05/05,17:37:30,15,08,1, 11.9,1,1, 2.808, 10681.291, 153.106, 52645.361 20/05/05,17:37:30,16,08,1, 11.9,1,1, 2.808, 10681.353, 153.156, 52645.153 20/05/05,17:37:30,17,08,1, 11.9,1,1, 2.808, 10681.313, 153.115, 52645.346 20/05/05,17:37:30,18,08,1, 11.9,1,1, 2.808, 10681.299, 153.158, 52645.374 20/05/05,17:37:30,19,08,1, 11.9,1,1, 2.808, 10681.305, 153.149, 52645.398 20/05/05,17:37:31,00,08,1, 11.9,1,1, 2.807, 10681.319, 153.267, 52645.367 20/05/05,17:37:31,01,08,1, 11.9,1,1, 2.807, 10681.312, 153.128, 52645.389 20/05/05,17:37:31,02,08,1, 11.9,1,1, 2.807, 10681.304, 153.156, 52645.396 20/05/05,17:37:31,03,08,1, 11.9,1,1, 2.807, 10681.301, 153.180, 52645.405 20/05/05,17:37:31,04,08,1, 11.9,1,1, 2.807, 10681.289, 153.182, 52645.397 20/05/05,17:37:31,05,08,1, 11.9,1,1, 2.807, 10681.296, 153.182, 52645.388 20/05/05,17:37:31,06,08,1, 11.9,1,1, 2.807, 10681.310, 153.211, 52645.415 20/05/05,17:37:31,07,08,1, 11.9,1,1, 2.807, 10681.317, 153.180, 52645.423 20/05/05,17:37:31,08,08,1, 11.9,1,1, 2.807, 10681.318, 153.218, 52645.415 20/05/05,17:37:31,09,08,1, 11.9,1,1, 2.807, 10681.322, 153.219, 52645.420 20/05/05,17:37:31,10,08,1, 11.9,1,1, 2.807, 10681.302, 153.192, 52645.377 20/05/05,17:37:31,11,08,1, 11.9,1,1, 2.807, 10681.304, 153.219, 52645.425 20/05/05,17:37:31,12,08,1, 11.9,1,1, 2.807, 10681.325, 153.243, 52645.433 20/05/05,17:37:31,13,08,1, 11.9,1,1, 2.807, 10681.315, 153.237, 52645.440 20/05/05,17:37:31,14,08,1, 11.9,1,1, 2.807, 10681.326, 153.234, 52645.446 20/05/05,17:37:31,15,08,1, 11.9,1,1, 2.807, 10681.367, 153.296, 52645.497 20/05/05,17:37:31,16,08,1, 11.9,1,1, 2.807, 10681.320, 153.217, 52645.400 20/05/05,17:37:31,17,08,1, 11.9,1,1, 2.807, 10681.346, 153.271, 52645.384 20/05/05,17:37:31,18,08,1, 11.9,1,1, 2.807, 10681.335, 153.264, 52645.421 20/05/05,17:37:31,19,08,1, 11.9,1,1, 2.807, 10681.327, 153.267, 52645.367 20/05/05,17:37:32,00,08,1, 11.8,1,1, 2.807, 10681.436, 153.432, 52645.455 20/05/05,17:37:32,01,08,1, 11.8,1,1, 2.807, 10681.344, 153.283, 52645.460 20/05/05,17:37:32,02,08,1, 11.8,1,1, 2.807, 10681.341, 153.276, 52645.408 20/05/05,17:37:32,03,08,1, 11.8,1,1, 2.807, 10681.346, 153.251, 52645.393 20/05/05,17:37:32,04,08,1, 11.8,1,1, 2.807, 10681.370, 153.321, 52645.437 20/05/05,17:37:32,05,08,1, 11.8,1,1, 2.807, 10681.375, 153.285, 52645.399 20/05/05,17:37:32,06,08,1, 11.8,1,1, 2.807, 10681.368, 153.352, 52645.453 20/05/05,17:37:32,07,08,1, 11.8,1,1, 2.807, 10681.371, 153.329, 52645.427 20/05/05,17:37:32,08,08,1, 11.8,1,1, 2.807, 10681.370, 153.349, 52645.416 20/05/05,17:37:32,09,08,1, 11.8,1,1, 2.807, 10681.381, 153.333, 52645.411 20/05/05,17:37:32,10,08,1, 11.8,1,1, 2.807, 10681.411, 153.390, 52645.467 20/05/05,17:37:32,11,08,1, 11.8,1,1, 2.807, 10681.379, 153.359, 52645.411 20/05/05,17:37:32,12,08,1, 11.8,1,1, 2.807, 10681.380, 153.358, 52645.409 20/05/05,17:37:32,13,08,1, 11.8,1,1, 2.807, 10681.397, 153.395, 52645.451 20/05/05,17:37:32,14,08,1, 11.8,1,1, 2.807, 10681.397, 153.398, 52645.424 20/05/05,17:37:32,15,08,1, 11.8,1,1, 2.807, 10681.402, 153.348, 52645.354 20/05/05,17:37:32,16,08,1, 11.8,1,1, 2.807, 10681.449, 153.412, 52645.421 20/05/05,17:37:32,17,08,1, 11.8,1,1, 2.807, 10681.431, 153.398, 52645.469 20/05/05,17:37:32,18,08,1, 11.8,1,1, 2.807, 10681.410, 153.402, 52645.400 20/05/05,17:37:32,19,08,1, 11.8,1,1, 2.807, 10681.436, 153.432, 52645.455 20/05/05,17:37:33,00,08,1, 11.8,1,1, 2.804, 10681.570, 153.498, 52645.452 20/05/05,17:37:33,01,08,1, 11.8,1,1, 2.804, 10681.426, 153.435, 52645.421 20/05/05,17:37:33,02,08,1, 11.8,1,1, 2.804, 10681.457, 153.442, 52645.465 20/05/05,17:37:33,03,08,1, 11.8,1,1, 2.804, 10681.459, 153.480, 52645.470 20/05/05,17:37:33,04,08,1, 11.8,1,1, 2.804, 10681.446, 153.427, 52645.425 20/05/05,17:37:33,05,08,1, 11.8,1,1, 2.804, 10681.477, 153.483, 52645.462 20/05/05,17:37:33,06,08,1, 11.8,1,1, 2.804, 10681.475, 153.478, 52645.433 20/05/05,17:37:33,07,08,1, 11.8,1,1, 2.804, 10681.473, 153.459, 52645.449 20/05/05,17:37:33,08,08,1, 11.8,1,1, 2.804, 10681.494, 153.499, 52645.456 20/05/05,17:37:33,09,08,1, 11.8,1,1, 2.804, 10681.501, 153.508, 52645.415 20/05/05,17:37:33,10,08,1, 11.8,1,1, 2.804, 10681.476, 153.459, 52645.405 20/05/05,17:37:33,11,08,1, 11.8,1,1, 2.804, 10681.522, 153.514, 52645.445 20/05/05,17:37:33,12,08,1, 11.8,1,1, 2.804, 10681.516, 153.520, 52645.447 20/05/05,17:37:33,13,08,1, 11.8,1,1, 2.804, 10681.509, 153.491, 52645.400 20/05/05,17:37:33,14,08,1, 11.8,1,1, 2.804, 10681.537, 153.536, 52645.442 20/05/05,17:37:33,15,08,1, 11.8,1,1, 2.804, 10681.550, 153.504, 52645.406 20/05/05,17:37:33,16,08,1, 11.8,1,1, 2.804, 10681.548, 153.520, 52645.419 20/05/05,17:37:33,17,08,1, 11.8,1,1, 2.804, 10681.556, 153.518, 52645.441 20/05/05,17:37:33,18,08,1, 11.8,1,1, 2.804, 10681.571, 153.557, 52645.471 20/05/05,17:37:33,19,08,1, 11.8,1,1, 2.804, 10681.578, 153.498, 52645.452 20/05/05,17:37:34,00,08,1, 11.9,1,1, 2.808, 10681.778, 153.622, 52645.363 20/05/05,17:37:34,01,08,1, 11.9,1,1, 2.808, 10681.589, 153.563, 52645.400 20/05/05,17:37:34,02,08,1, 11.9,1,1, 2.808, 10681.610, 153.520, 52645.414 20/05/05,17:37:34,03,08,1, 11.9,1,1, 2.808, 10681.601, 153.574, 52645.418 20/05/05,17:37:34,04,08,1, 11.9,1,1, 2.808, 10681.605, 153.582, 52645.403 20/05/05,17:37:34,05,08,1, 11.9,1,1, 2.808, 10681.628, 153.562, 52645.382 20/05/05,17:37:34,06,08,1, 11.9,1,1, 2.808, 10681.656, 153.575, 52645.366 20/05/05,17:37:34,07,08,1, 11.9,1,1, 2.808, 10681.651, 153.632, 52645.468 20/05/05,17:37:34,08,08,1, 11.9,1,1, 2.808, 10681.664, 153.556, 52645.372 20/05/05,17:37:34,09,08,1, 11.9,1,1, 2.808, 10681.682, 153.588, 52645.442 20/05/05,17:37:34,10,08,1, 11.9,1,1, 2.808, 10681.706, 153.606, 52645.409 20/05/05,17:37:34,11,08,1, 11.9,1,1, 2.808, 10681.693, 153.607, 52645.394 20/05/05,17:37:34,12,08,1, 11.9,1,1, 2.808, 10681.726, 153.611, 52645.375 20/05/05,17:37:34,13,08,1, 11.9,1,1, 2.808, 10681.731, 153.632, 52645.374 20/05/05,17:37:34,14,08,1, 11.9,1,1, 2.808, 10681.729, 153.603, 52645.339 20/05/05,17:37:34,15,08,1, 11.9,1,1, 2.808, 10681.736, 153.617, 52645.400 20/05/05,17:37:34,16,08,1, 11.9,1,1, 2.808, 10681.766, 153.627, 52645.388 20/05/05,17:37:34,17,08,1, 11.9,1,1, 2.808, 10681.759, 153.611, 52645.341 20/05/05,17:37:34,18,08,1, 11.9,1,1, 2.808, 10681.748, 153.598, 52645.329 20/05/05,17:37:34,19,08,1, 11.9,1,1, 2.808, 10681.785, 153.622, 52645.363 20/05/05,17:37:35,00,08,1, 11.9,1,1, 2.807, 10682.012, 153.585, 52645.269 20/05/05,17:37:35,01,08,1, 11.9,1,1, 2.807, 10681.791, 153.598, 52645.308 20/05/05,17:37:35,02,08,1, 11.9,1,1, 2.807, 10681.810, 153.640, 52645.328 20/05/05,17:37:35,03,08,1, 11.9,1,1, 2.807, 10681.816, 153.589, 52645.310 20/05/05,17:37:35,04,08,1, 11.9,1,1, 2.807, 10681.835, 153.620, 52645.340 20/05/05,17:37:35,05,08,1, 11.9,1,1, 2.807, 10681.842, 153.616, 52645.277 20/05/05,17:37:35,06,08,1, 11.9,1,1, 2.807, 10681.845, 153.593, 52645.263 20/05/05,17:37:35,07,08,1, 11.9,1,1, 2.807, 10681.877, 153.581, 52645.328 20/05/05,17:37:35,08,08,1, 11.9,1,1, 2.807, 10681.892, 153.621, 52645.355 20/05/05,17:37:35,09,08,1, 11.9,1,1, 2.807, 10681.892, 153.570, 52645.298 20/05/05,17:37:35,10,08,1, 11.9,1,1, 2.807, 10681.913, 153.564, 52645.320 20/05/05,17:37:35,11,08,1, 11.9,1,1, 2.807, 10681.931, 153.631, 52645.349 20/05/05,17:37:35,12,08,1, 11.9,1,1, 2.807, 10681.937, 153.587, 52645.266 20/05/05,17:37:35,13,08,1, 11.9,1,1, 2.807, 10681.957, 153.607, 52645.284 20/05/05,17:37:35,14,08,1, 11.9,1,1, 2.807, 10681.967, 153.622, 52645.418 20/05/05,17:37:35,15,08,1, 11.9,1,1, 2.807, 10681.941, 153.611, 52645.311 20/05/05,17:37:35,16,08,1, 11.9,1,1, 2.807, 10681.955, 153.609, 52645.347 20/05/05,17:37:35,17,08,1, 11.9,1,1, 2.807, 10681.987, 153.647, 52645.344 20/05/05,17:37:35,18,08,1, 11.9,1,1, 2.807, 10681.976, 153.595, 52645.281 20/05/05,17:37:35,19,08,1, 11.9,1,1, 2.807, 10682.020, 153.585, 52645.269 20/05/05,17:37:36,00,08,1, 11.9,1,1, 2.810, 10682.204, 153.492, 52645.148 20/05/05,17:37:36,01,08,1, 11.9,1,1, 2.810, 10682.037, 153.608, 52645.274 20/05/05,17:37:36,02,08,1, 11.9,1,1, 2.810, 10682.045, 153.584, 52645.258 20/05/05,17:37:36,03,08,1, 11.9,1,1, 2.810, 10682.078, 153.593, 52645.286 20/05/05,17:37:36,04,08,1, 11.9,1,1, 2.810, 10682.073, 153.574, 52645.205 20/05/05,17:37:36,05,08,1, 11.9,1,1, 2.810, 10682.088, 153.560, 52645.250 20/05/05,17:37:36,06,08,1, 11.9,1,1, 2.810, 10682.111, 153.565, 52645.273 20/05/05,17:37:36,07,08,1, 11.9,1,1, 2.810, 10682.093, 153.542, 52645.218 20/05/05,17:37:36,08,08,1, 11.9,1,1, 2.810, 10682.115, 153.518, 52645.186 20/05/05,17:37:36,09,08,1, 11.9,1,1, 2.810, 10682.135, 153.543, 52645.229 20/05/05,17:37:36,10,08,1, 11.9,1,1, 2.810, 10682.148, 153.571, 52645.187 20/05/05,17:37:36,11,08,1, 11.9,1,1, 2.810, 10682.129, 153.544, 52645.273 20/05/05,17:37:36,12,08,1, 11.9,1,1, 2.810, 10682.145, 153.538, 52645.113 20/05/05,17:37:36,13,08,1, 11.9,1,1, 2.810, 10682.140, 153.494, 52645.165 20/05/05,17:37:36,14,08,1, 11.9,1,1, 2.810, 10682.168, 153.538, 52645.177 20/05/05,17:37:36,15,08,1, 11.9,1,1, 2.810, 10682.187, 153.535, 52645.127 20/05/05,17:37:36,16,08,1, 11.9,1,1, 2.810, 10682.188, 153.551, 52645.128 20/05/05,17:37:36,17,08,1, 11.9,1,1, 2.810, 10682.214, 153.498, 52645.103 20/05/05,17:37:36,18,08,1, 11.9,1,1, 2.810, 10682.226, 153.512, 52645.096 20/05/05,17:37:36,19,08,1, 11.9,1,1, 2.810, 10682.207, 153.492, 52645.148 20/05/05,17:37:37,00,08,1, 11.9,1,1, 2.806, 10682.371, 153.320, 52645.031 20/05/05,17:37:37,01,08,1, 11.9,1,1, 2.806, 10682.217, 153.499, 52645.137 20/05/05,17:37:37,02,08,1, 11.9,1,1, 2.806, 10682.250, 153.477, 52645.077 20/05/05,17:37:37,03,08,1, 11.9,1,1, 2.806, 10682.249, 153.451, 52645.094 20/05/05,17:37:37,04,08,1, 11.9,1,1, 2.806, 10682.253, 153.467, 52645.133 20/05/05,17:37:37,05,08,1, 11.9,1,1, 2.806, 10682.268, 153.516, 52645.114 20/05/05,17:37:37,06,08,1, 11.9,1,1, 2.806, 10682.278, 153.446, 52645.077 20/05/05,17:37:37,07,08,1, 11.9,1,1, 2.806, 10682.276, 153.448, 52645.080 20/05/05,17:37:37,08,08,1, 11.9,1,1, 2.806, 10682.285, 153.431, 52645.107 20/05/05,17:37:37,09,08,1, 11.9,1,1, 2.806, 10682.304, 153.422, 52645.091 20/05/05,17:37:37,10,08,1, 11.9,1,1, 2.806, 10682.329, 153.416, 52645.080 20/05/05,17:37:37,11,08,1, 11.9,1,1, 2.806, 10682.331, 153.445, 52645.076 20/05/05,17:37:37,12,08,1, 11.9,1,1, 2.806, 10682.324, 153.389, 52645.037 20/05/05,17:37:37,13,08,1, 11.9,1,1, 2.806, 10682.327, 153.403, 52645.040 20/05/05,17:37:37,14,08,1, 11.9,1,1, 2.806, 10682.355, 153.419, 52645.064 20/05/05,17:37:37,15,08,1, 11.9,1,1, 2.806, 10682.355, 153.353, 52645.023 20/05/05,17:37:37,16,08,1, 11.9,1,1, 2.806, 10682.384, 153.393, 52645.070 20/05/05,17:37:37,17,08,1, 11.9,1,1, 2.806, 10682.404, 153.358, 52645.059 20/05/05,17:37:37,18,08,1, 11.9,1,1, 2.806, 10682.381, 153.333, 52645.022 20/05/05,17:37:37,19,08,1, 11.9,1,1, 2.806, 10682.375, 153.320, 52645.031 20/05/05,17:37:38,00,08,1, 11.8,1,1, 2.806, 10682.504, 153.084, 52644.974 20/05/05,17:37:38,01,08,1, 11.8,1,1, 2.806, 10682.393, 153.310, 52644.966 20/05/05,17:37:38,02,08,1, 11.8,1,1, 2.806, 10682.411, 153.302, 52645.030 20/05/05,17:37:38,03,08,1, 11.8,1,1, 2.806, 10682.397, 153.296, 52645.014 20/05/05,17:37:38,04,08,1, 11.8,1,1, 2.806, 10682.430, 153.283, 52645.019 20/05/05,17:37:38,05,08,1, 11.8,1,1, 2.806, 10682.437, 153.281, 52644.980 20/05/05,17:37:38,06,08,1, 11.8,1,1, 2.806, 10682.449, 153.290, 52645.010 20/05/05,17:37:38,07,08,1, 11.8,1,1, 2.806, 10682.421, 153.255, 52644.969 20/05/05,17:37:38,08,08,1, 11.8,1,1, 2.806, 10682.470, 153.212, 52644.937 20/05/05,17:37:38,09,08,1, 11.8,1,1, 2.806, 10682.472, 153.256, 52645.047 20/05/05,17:37:38,10,08,1, 11.8,1,1, 2.806, 10682.437, 153.160, 52644.926 20/05/05,17:37:38,11,08,1, 11.8,1,1, 2.806, 10682.485, 153.206, 52645.012 20/05/05,17:37:38,12,08,1, 11.8,1,1, 2.806, 10682.486, 153.213, 52645.006 20/05/05,17:37:38,13,08,1, 11.8,1,1, 2.806, 10682.471, 153.149, 52644.959 20/05/05,17:37:38,14,08,1, 11.8,1,1, 2.806, 10682.492, 153.151, 52644.937 20/05/05,17:37:38,15,08,1, 11.8,1,1, 2.806, 10682.513, 153.167, 52644.999 20/05/05,17:37:38,16,08,1, 11.8,1,1, 2.806, 10682.504, 153.122, 52644.975 20/05/05,17:37:38,17,08,1, 11.8,1,1, 2.806, 10682.522, 153.117, 52644.947 20/05/05,17:37:38,18,08,1, 11.8,1,1, 2.806, 10682.501, 153.112, 52644.963 20/05/05,17:37:38,19,08,1, 11.8,1,1, 2.806, 10682.507, 153.084, 52644.974 20/05/05,17:37:39,00,08,1, 11.9,1,1, 2.809, 10682.596, 152.782, 52644.884 20/05/05,17:37:39,01,08,1, 11.9,1,1, 2.809, 10682.528, 153.052, 52644.920 20/05/05,17:37:39,02,08,1, 11.9,1,1, 2.809, 10682.519, 153.029, 52644.948 20/05/05,17:37:39,03,08,1, 11.9,1,1, 2.809, 10682.539, 152.996, 52644.923 20/05/05,17:37:39,04,08,1, 11.9,1,1, 2.809, 10682.547, 153.049, 52644.948 20/05/05,17:37:39,05,08,1, 11.9,1,1, 2.809, 10682.526, 152.989, 52644.898 20/05/05,17:37:39,06,08,1, 11.9,1,1, 2.809, 10682.571, 152.995, 52644.963 20/05/05,17:37:39,07,08,1, 11.9,1,1, 2.809, 10682.571, 152.952, 52644.917 20/05/05,17:37:39,08,08,1, 11.9,1,1, 2.809, 10682.565, 152.941, 52644.895 20/05/05,17:37:39,09,08,1, 11.9,1,1, 2.809, 10682.555, 152.903, 52644.910 20/05/05,17:37:39,10,08,1, 11.9,1,1, 2.809, 10682.587, 152.926, 52644.919 20/05/05,17:37:39,11,08,1, 11.9,1,1, 2.809, 10682.563, 152.873, 52644.912 20/05/05,17:37:39,12,08,1, 11.9,1,1, 2.809, 10682.596, 152.848, 52644.893 20/05/05,17:37:39,13,08,1, 11.9,1,1, 2.809, 10682.605, 152.847, 52644.944 20/05/05,17:37:39,14,08,1, 11.9,1,1, 2.809, 10682.590, 152.816, 52644.908 20/05/05,17:37:39,15,08,1, 11.9,1,1, 2.809, 10682.572, 152.841, 52644.853 20/05/05,17:37:39,16,08,1, 11.9,1,1, 2.809, 10682.596, 152.830, 52644.887 20/05/05,17:37:39,17,08,1, 11.9,1,1, 2.809, 10682.602, 152.800, 52644.884 20/05/05,17:37:39,18,08,1, 11.9,1,1, 2.809, 10682.586, 152.748, 52644.837 20/05/05,17:37:39,19,08,1, 11.9,1,1, 2.809, 10682.601, 152.782, 52644.884 20/05/05,17:37:40,00,08,1, 11.9,1,1, 2.807, 10682.671, 152.469, 52644.746 20/05/05,17:37:40,01,08,1, 11.9,1,1, 2.807, 10682.597, 152.706, 52644.841 20/05/05,17:37:40,02,08,1, 11.9,1,1, 2.807, 10682.596, 152.732, 52645.029 20/05/05,17:37:40,03,08,1, 11.9,1,1, 2.807, 10682.596, 152.678, 52644.891 20/05/05,17:37:40,04,08,1, 11.9,1,1, 2.807, 10682.590, 152.634, 52644.833 20/05/05,17:37:40,05,08,1, 11.9,1,1, 2.807, 10682.625, 152.677, 52644.869 20/05/05,17:37:40,06,08,1, 11.9,1,1, 2.807, 10682.615, 152.652, 52644.798 20/05/05,17:37:40,07,08,1, 11.9,1,1, 2.807, 10682.635, 152.618, 52644.806 20/05/05,17:37:40,08,08,1, 11.9,1,1, 2.807, 10682.650, 152.634, 52644.820 20/05/05,17:37:40,09,08,1, 11.9,1,1, 2.807, 10682.644, 152.619, 52644.792 20/05/05,17:37:40,10,08,1, 11.9,1,1, 2.807, 10682.623, 152.579, 52644.755 20/05/05,17:37:40,11,08,1, 11.9,1,1, 2.807, 10682.661, 152.611, 52644.795 20/05/05,17:37:40,12,08,1, 11.9,1,1, 2.807, 10682.656, 152.573, 52644.799 20/05/05,17:37:40,13,08,1, 11.9,1,1, 2.807, 10682.646, 152.563, 52644.777 20/05/05,17:37:40,14,08,1, 11.9,1,1, 2.807, 10682.674, 152.570, 52644.815 20/05/05,17:37:40,15,08,1, 11.9,1,1, 2.807, 10682.663, 152.548, 52644.800 20/05/05,17:37:40,16,08,1, 11.9,1,1, 2.807, 10682.674, 152.506, 52644.792 20/05/05,17:37:40,17,08,1, 11.9,1,1, 2.807, 10682.663, 152.498, 52644.796 20/05/05,17:37:40,18,08,1, 11.9,1,1, 2.807, 10682.672, 152.525, 52644.793 20/05/05,17:37:40,19,08,1, 11.9,1,1, 2.807, 10682.672, 152.469, 52644.746 20/05/05,17:37:41,00,08,1, 11.9,1,1, 2.804, 10682.780, 152.309, 52644.807 20/05/05,17:37:41,01,08,1, 11.9,1,1, 2.804, 10682.705, 152.448, 52644.795 20/05/05,17:37:41,02,08,1, 11.9,1,1, 2.804, 10682.701, 152.443, 52644.802 20/05/05,17:37:41,03,08,1, 11.9,1,1, 2.804, 10682.700, 152.470, 52644.822 20/05/05,17:37:41,04,08,1, 11.9,1,1, 2.804, 10682.705, 152.427, 52644.754 20/05/05,17:37:41,05,08,1, 11.9,1,1, 2.804, 10682.683, 152.415, 52644.773 20/05/05,17:37:41,06,08,1, 11.9,1,1, 2.804, 10682.725, 152.436, 52644.765 20/05/05,17:37:41,07,08,1, 11.9,1,1, 2.804, 10682.712, 152.418, 52644.789 20/05/05,17:37:41,08,08,1, 11.9,1,1, 2.804, 10682.713, 152.392, 52644.786 20/05/05,17:37:41,09,08,1, 11.9,1,1, 2.804, 10682.736, 152.413, 52644.811 20/05/05,17:37:41,10,08,1, 11.9,1,1, 2.804, 10682.751, 152.366, 52644.609 20/05/05,17:37:41,11,08,1, 11.9,1,1, 2.804, 10682.748, 152.361, 52644.706 20/05/05,17:37:41,12,08,1, 11.9,1,1, 2.804, 10682.727, 152.340, 52644.769 20/05/05,17:37:41,13,08,1, 11.9,1,1, 2.804, 10682.747, 152.360, 52644.744 20/05/05,17:37:41,14,08,1, 11.9,1,1, 2.804, 10682.729, 152.301, 52644.759 20/05/05,17:37:41,15,08,1, 11.9,1,1, 2.804, 10682.788, 152.316, 52644.741 20/05/05,17:37:41,16,08,1, 11.9,1,1, 2.804, 10682.777, 152.336, 52644.746 20/05/05,17:37:41,17,08,1, 11.9,1,1, 2.804, 10682.763, 152.307, 52644.708 20/05/05,17:37:41,18,08,1, 11.9,1,1, 2.804, 10682.759, 152.319, 52644.753 20/05/05,17:37:41,19,08,1, 11.9,1,1, 2.804, 10682.783, 152.309, 52644.807 20/05/05,17:37:42,00,08,1, 11.9,1,1, 2.811, 10682.830, 152.239, 52644.751 20/05/05,17:37:42,01,08,1, 11.9,1,1, 2.811, 10682.789, 152.288, 52644.738 20/05/05,17:37:42,02,08,1, 11.9,1,1, 2.811, 10682.787, 152.306, 52644.746 20/05/05,17:37:42,03,08,1, 11.9,1,1, 2.811, 10682.775, 152.234, 52644.666 20/05/05,17:37:42,04,08,1, 11.9,1,1, 2.811, 10682.790, 152.255, 52644.702 20/05/05,17:37:42,05,08,1, 11.9,1,1, 2.811, 10682.813, 152.278, 52644.731 20/05/05,17:37:42,06,08,1, 11.9,1,1, 2.811, 10682.803, 152.241, 52644.733 20/05/05,17:37:42,07,08,1, 11.9,1,1, 2.811, 10682.817, 152.242, 52644.710 20/05/05,17:37:42,08,08,1, 11.9,1,1, 2.811, 10682.813, 152.281, 52644.773 20/05/05,17:37:42,09,08,1, 11.9,1,1, 2.811, 10682.839, 152.244, 52644.734 20/05/05,17:37:42,10,08,1, 11.9,1,1, 2.811, 10682.837, 152.231, 52644.753 20/05/05,17:37:42,11,08,1, 11.9,1,1, 2.811, 10682.855, 152.263, 52644.782 20/05/05,17:37:42,12,08,1, 11.9,1,1, 2.811, 10682.848, 152.214, 52644.715 20/05/05,17:37:42,13,08,1, 11.9,1,1, 2.811, 10682.851, 152.241, 52644.714 20/05/05,17:37:42,14,08,1, 11.9,1,1, 2.811, 10682.825, 152.253, 52644.771 20/05/05,17:37:42,15,08,1, 11.9,1,1, 2.811, 10682.857, 152.227, 52644.698 20/05/05,17:37:42,16,08,1, 11.9,1,1, 2.811, 10682.837, 152.195, 52644.723 20/05/05,17:37:42,17,08,1, 11.9,1,1, 2.811, 10682.867, 152.235, 52644.734 20/05/05,17:37:42,18,08,1, 11.9,1,1, 2.811, 10682.858, 152.192, 52644.736 20/05/05,17:37:42,19,08,1, 11.9,1,1, 2.811, 10682.834, 152.239, 52644.751 20/05/05,17:37:43,00,08,1, 11.9,1,1, 2.812, 10682.846, 152.251, 52644.708 20/05/05,17:37:43,01,08,1, 11.9,1,1, 2.812, 10682.856, 152.219, 52644.718 20/05/05,17:37:43,02,08,1, 11.9,1,1, 2.812, 10682.858, 152.210, 52644.736 20/05/05,17:37:43,03,08,1, 11.9,1,1, 2.812, 10682.875, 152.244, 52644.736 20/05/05,17:37:43,04,08,1, 11.9,1,1, 2.812, 10682.838, 152.197, 52644.705 20/05/05,17:37:43,05,08,1, 11.9,1,1, 2.812, 10682.860, 152.192, 52644.682 20/05/05,17:37:43,06,08,1, 11.9,1,1, 2.812, 10682.851, 152.244, 52644.735 20/05/05,17:37:43,07,08,1, 11.9,1,1, 2.812, 10682.842, 152.191, 52644.671 20/05/05,17:37:43,08,08,1, 11.9,1,1, 2.812, 10682.857, 152.219, 52644.723 20/05/05,17:37:43,09,08,1, 11.9,1,1, 2.812, 10682.857, 152.224, 52644.718 20/05/05,17:37:43,10,08,1, 11.9,1,1, 2.812, 10682.861, 152.201, 52644.663 20/05/05,17:37:43,11,08,1, 11.9,1,1, 2.812, 10682.854, 152.165, 52644.677 20/05/05,17:37:43,12,08,1, 11.9,1,1, 2.812, 10682.849, 152.241, 52644.746 20/05/05,17:37:43,13,08,1, 11.9,1,1, 2.812, 10682.831, 152.209, 52644.704 20/05/05,17:37:43,14,08,1, 11.9,1,1, 2.812, 10682.840, 152.190, 52644.653 20/05/05,17:37:43,15,08,1, 11.9,1,1, 2.812, 10682.855, 152.222, 52644.718 20/05/05,17:37:43,16,08,1, 11.9,1,1, 2.812, 10682.847, 152.236, 52644.693 20/05/05,17:37:43,17,08,1, 11.9,1,1, 2.812, 10682.858, 152.213, 52644.663 20/05/05,17:37:43,18,08,1, 11.9,1,1, 2.812, 10682.862, 152.203, 52644.697 20/05/05,17:37:43,19,08,1, 11.9,1,1, 2.812, 10682.854, 152.251, 52644.708 20/05/05,17:37:44,00,08,1, 11.9,1,1, 2.807, 10682.805, 152.364, 52644.686 20/05/05,17:37:44,01,08,1, 11.9,1,1, 2.807, 10682.849, 152.289, 52644.690 20/05/05,17:37:44,02,08,1, 11.9,1,1, 2.807, 10682.855, 152.243, 52644.692 20/05/05,17:37:44,03,08,1, 11.9,1,1, 2.807, 10682.866, 152.263, 52644.694 20/05/05,17:37:44,04,08,1, 11.9,1,1, 2.807, 10682.880, 152.281, 52644.708 20/05/05,17:37:44,05,08,1, 11.9,1,1, 2.807, 10682.845, 152.304, 52644.709 20/05/05,17:37:44,06,08,1, 11.9,1,1, 2.807, 10682.860, 152.225, 52644.662 20/05/05,17:37:44,07,08,1, 11.9,1,1, 2.807, 10682.872, 152.293, 52644.717 20/05/05,17:37:44,08,08,1, 11.9,1,1, 2.807, 10682.856, 152.291, 52644.726 20/05/05,17:37:44,09,08,1, 11.9,1,1, 2.807, 10682.873, 152.288, 52644.718 20/05/05,17:37:44,10,08,1, 11.9,1,1, 2.807, 10682.881, 152.321, 52644.768 20/05/05,17:37:44,11,08,1, 11.9,1,1, 2.807, 10682.897, 152.306, 52644.569 20/05/05,17:37:44,12,08,1, 11.9,1,1, 2.807, 10682.833, 152.302, 52644.672 20/05/05,17:37:44,13,08,1, 11.9,1,1, 2.807, 10682.834, 152.319, 52644.712 20/05/05,17:37:44,14,08,1, 11.9,1,1, 2.807, 10682.849, 152.343, 52644.707 20/05/05,17:37:44,15,08,1, 11.9,1,1, 2.807, 10682.803, 152.324, 52644.673 20/05/05,17:37:44,16,08,1, 11.9,1,1, 2.807, 10682.837, 152.355, 52644.721 20/05/05,17:37:44,17,08,1, 11.9,1,1, 2.807, 10682.827, 152.380, 52644.691 20/05/05,17:37:44,18,08,1, 11.9,1,1, 2.807, 10682.826, 152.365, 52644.681 20/05/05,17:37:44,19,08,1, 11.9,1,1, 2.807, 10682.811, 152.364, 52644.686 20/05/05,17:37:45,00,08,1, 11.9,1,1, 2.806, 10682.763, 152.573, 52644.786 20/05/05,17:37:45,01,08,1, 11.9,1,1, 2.806, 10682.795, 152.385, 52644.639 20/05/05,17:37:45,02,08,1, 11.9,1,1, 2.806, 10682.811, 152.396, 52644.655 20/05/05,17:37:45,03,08,1, 11.9,1,1, 2.806, 10682.810, 152.415, 52644.678 20/05/05,17:37:45,04,08,1, 11.9,1,1, 2.806, 10682.836, 152.431, 52644.804 20/05/05,17:37:45,05,08,1, 11.9,1,1, 2.806, 10682.831, 152.437, 52644.807 20/05/05,17:37:45,06,08,1, 11.9,1,1, 2.806, 10682.821, 152.460, 52644.814 20/05/05,17:37:45,07,08,1, 11.9,1,1, 2.806, 10682.820, 152.475, 52644.797 20/05/05,17:37:45,08,08,1, 11.9,1,1, 2.806, 10682.824, 152.472, 52644.784 20/05/05,17:37:45,09,08,1, 11.9,1,1, 2.806, 10682.806, 152.500, 52644.818 20/05/05,17:37:45,10,08,1, 11.9,1,1, 2.806, 10682.796, 152.487, 52644.784 20/05/05,17:37:45,11,08,1, 11.9,1,1, 2.806, 10682.813, 152.530, 52644.787 20/05/05,17:37:45,12,08,1, 11.9,1,1, 2.806, 10682.796, 152.512, 52644.817 20/05/05,17:37:45,13,08,1, 11.9,1,1, 2.806, 10682.798, 152.526, 52644.774 20/05/05,17:37:45,14,08,1, 11.9,1,1, 2.806, 10682.800, 152.534, 52644.757 20/05/05,17:37:45,15,08,1, 11.9,1,1, 2.806, 10682.787, 152.563, 52644.771 20/05/05,17:37:45,16,08,1, 11.9,1,1, 2.806, 10682.759, 152.542, 52644.795 20/05/05,17:37:45,17,08,1, 11.9,1,1, 2.806, 10682.788, 152.539, 52644.772 20/05/05,17:37:45,18,08,1, 11.9,1,1, 2.806, 10682.778, 152.536, 52644.769 20/05/05,17:37:45,19,08,1, 11.9,1,1, 2.806, 10682.768, 152.573, 52644.786 20/05/05,17:37:46,00,08,1, 11.9,1,1, 2.806, 10682.646, 152.697, 52644.723 20/05/05,17:37:46,01,08,1, 11.9,1,1, 2.806, 10682.785, 152.559, 52644.783 20/05/05,17:37:46,02,08,1, 11.9,1,1, 2.806, 10682.734, 152.588, 52644.811 20/05/05,17:37:46,03,08,1, 11.9,1,1, 2.806, 10682.757, 152.591, 52644.798 20/05/05,17:37:46,04,08,1, 11.9,1,1, 2.806, 10682.737, 152.594, 52644.775 20/05/05,17:37:46,05,08,1, 11.9,1,1, 2.806, 10682.746, 152.614, 52644.805 20/05/05,17:37:46,06,08,1, 11.9,1,1, 2.806, 10682.735, 152.626, 52644.734 20/05/05,17:37:46,07,08,1, 11.9,1,1, 2.806, 10682.750, 152.607, 52644.774 20/05/05,17:37:46,08,08,1, 11.9,1,1, 2.806, 10682.709, 152.636, 52644.795 20/05/05,17:37:46,09,08,1, 11.9,1,1, 2.806, 10682.729, 152.632, 52644.783 20/05/05,17:37:46,10,08,1, 11.9,1,1, 2.806, 10682.725, 152.659, 52644.767 20/05/05,17:37:46,11,08,1, 11.9,1,1, 2.806, 10682.714, 152.638, 52644.751 20/05/05,17:37:46,12,08,1, 11.9,1,1, 2.806, 10682.693, 152.638, 52644.748 20/05/05,17:37:46,13,08,1, 11.9,1,1, 2.806, 10682.712, 152.660, 52644.735 20/05/05,17:37:46,14,08,1, 11.9,1,1, 2.806, 10682.660, 152.685, 52644.736 20/05/05,17:37:46,15,08,1, 11.9,1,1, 2.806, 10682.669, 152.657, 52644.746 20/05/05,17:37:46,16,08,1, 11.9,1,1, 2.806, 10682.672, 152.683, 52644.785 20/05/05,17:37:46,17,08,1, 11.9,1,1, 2.806, 10682.671, 152.685, 52644.767 20/05/05,17:37:46,18,08,1, 11.9,1,1, 2.806, 10682.679, 152.684, 52644.740 20/05/05,17:37:46,19,08,1, 11.9,1,1, 2.806, 10682.649, 152.697, 52644.723 20/05/05,17:37:47,00,08,1, 11.9,1,1, 2.808, 10682.538, 152.748, 52644.729 20/05/05,17:37:47,01,08,1, 11.9,1,1, 2.808, 10682.643, 152.717, 52644.816 20/05/05,17:37:47,02,08,1, 11.9,1,1, 2.808, 10682.634, 152.732, 52644.772 20/05/05,17:37:47,03,08,1, 11.9,1,1, 2.808, 10682.633, 152.744, 52644.775 20/05/05,17:37:47,04,08,1, 11.9,1,1, 2.808, 10682.602, 152.719, 52644.789 20/05/05,17:37:47,05,08,1, 11.9,1,1, 2.808, 10682.628, 152.731, 52644.756 20/05/05,17:37:47,06,08,1, 11.9,1,1, 2.808, 10682.629, 152.751, 52644.756 20/05/05,17:37:47,07,08,1, 11.9,1,1, 2.808, 10682.614, 152.748, 52644.779 20/05/05,17:37:47,08,08,1, 11.9,1,1, 2.808, 10682.589, 152.745, 52644.762 20/05/05,17:37:47,09,08,1, 11.9,1,1, 2.808, 10682.586, 152.754, 52644.736 20/05/05,17:37:47,10,08,1, 11.9,1,1, 2.808, 10682.584, 152.734, 52644.731 20/05/05,17:37:47,11,08,1, 11.9,1,1, 2.808, 10682.576, 152.756, 52644.785 20/05/05,17:37:47,12,08,1, 11.9,1,1, 2.808, 10682.582, 152.750, 52644.796 20/05/05,17:37:47,13,08,1, 11.9,1,1, 2.808, 10682.575, 152.763, 52644.758 20/05/05,17:37:47,14,08,1, 11.9,1,1, 2.808, 10682.562, 152.746, 52644.767 20/05/05,17:37:47,15,08,1, 11.9,1,1, 2.808, 10682.582, 152.763, 52644.717 20/05/05,17:37:47,16,08,1, 11.9,1,1, 2.808, 10682.541, 152.726, 52644.740 20/05/05,17:37:47,17,08,1, 11.9,1,1, 2.808, 10682.535, 152.754, 52644.721 20/05/05,17:37:47,18,08,1, 11.9,1,1, 2.808, 10682.532, 152.749, 52644.728 20/05/05,17:37:47,19,08,1, 11.9,1,1, 2.808, 10682.540, 152.748, 52644.729 20/05/05,17:37:48,00,08,1, 11.8,1,1, 2.809, 10682.421, 152.736, 52644.805 20/05/05,17:37:48,01,08,1, 11.8,1,1, 2.809, 10682.499, 152.759, 52644.750 20/05/05,17:37:48,02,08,1, 11.8,1,1, 2.809, 10682.518, 152.771, 52644.725 20/05/05,17:37:48,03,08,1, 11.8,1,1, 2.809, 10682.503, 152.766, 52644.754 20/05/05,17:37:48,04,08,1, 11.8,1,1, 2.809, 10682.485, 152.780, 52644.782 20/05/05,17:37:48,05,08,1, 11.8,1,1, 2.809, 10682.474, 152.773, 52644.781 20/05/05,17:37:48,06,08,1, 11.8,1,1, 2.809, 10682.480, 152.765, 52644.750 20/05/05,17:37:48,07,08,1, 11.8,1,1, 2.809, 10682.480, 152.751, 52644.747 20/05/05,17:37:48,08,08,1, 11.8,1,1, 2.809, 10682.465, 152.752, 52644.740 20/05/05,17:37:48,09,08,1, 11.8,1,1, 2.809, 10682.456, 152.749, 52644.747 20/05/05,17:37:48,10,08,1, 11.8,1,1, 2.809, 10682.463, 152.780, 52644.758 20/05/05,17:37:48,11,08,1, 11.8,1,1, 2.809, 10682.442, 152.774, 52644.730 20/05/05,17:37:48,12,08,1, 11.8,1,1, 2.809, 10682.449, 152.746, 52644.740 20/05/05,17:37:48,13,08,1, 11.8,1,1, 2.809, 10682.446, 152.759, 52644.745 20/05/05,17:37:48,14,08,1, 11.8,1,1, 2.809, 10682.419, 152.768, 52644.764 20/05/05,17:37:48,15,08,1, 11.8,1,1, 2.809, 10682.434, 152.754, 52644.775 20/05/05,17:37:48,16,08,1, 11.8,1,1, 2.809, 10682.434, 152.754, 52644.776 20/05/05,17:37:48,17,08,1, 11.8,1,1, 2.809, 10682.430, 152.748, 52644.765 20/05/05,17:37:48,18,08,1, 11.8,1,1, 2.809, 10682.431, 152.761, 52644.798 20/05/05,17:37:48,19,08,1, 11.8,1,1, 2.809, 10682.423, 152.736, 52644.805 20/05/05,17:37:49,00,08,1, 11.9,1,1, 2.808, 10682.287, 152.587, 52644.758 20/05/05,17:37:49,01,08,1, 11.9,1,1, 2.808, 10682.419, 152.717, 52644.769 20/05/05,17:37:49,02,08,1, 11.9,1,1, 2.808, 10682.389, 152.696, 52644.783 20/05/05,17:37:49,03,08,1, 11.9,1,1, 2.808, 10682.397, 152.698, 52644.760 20/05/05,17:37:49,04,08,1, 11.9,1,1, 2.808, 10682.381, 152.700, 52644.794 20/05/05,17:37:49,05,08,1, 11.9,1,1, 2.808, 10682.375, 152.704, 52644.762 20/05/05,17:37:49,06,08,1, 11.9,1,1, 2.808, 10682.355, 152.651, 52644.741 20/05/05,17:37:49,07,08,1, 11.9,1,1, 2.808, 10682.372, 152.681, 52644.784 20/05/05,17:37:49,08,08,1, 11.9,1,1, 2.808, 10682.372, 152.674, 52644.719 20/05/05,17:37:49,09,08,1, 11.9,1,1, 2.808, 10682.335, 152.678, 52644.792 20/05/05,17:37:49,10,08,1, 11.9,1,1, 2.808, 10682.354, 152.663, 52644.743 20/05/05,17:37:49,11,08,1, 11.9,1,1, 2.808, 10682.356, 152.660, 52644.741 20/05/05,17:37:49,12,08,1, 11.9,1,1, 2.808, 10682.335, 152.668, 52644.736 20/05/05,17:37:49,13,08,1, 11.9,1,1, 2.808, 10682.345, 152.645, 52644.774 20/05/05,17:37:49,14,08,1, 11.9,1,1, 2.808, 10682.332, 152.642, 52644.729 20/05/05,17:37:49,15,08,1, 11.9,1,1, 2.808, 10682.323, 152.625, 52644.735 20/05/05,17:37:49,16,08,1, 11.9,1,1, 2.808, 10682.319, 152.630, 52644.711 20/05/05,17:37:49,17,08,1, 11.9,1,1, 2.808, 10682.312, 152.598, 52644.708 20/05/05,17:37:49,18,08,1, 11.9,1,1, 2.808, 10682.317, 152.614, 52644.775 20/05/05,17:37:49,19,08,1, 11.9,1,1, 2.808, 10682.293, 152.587, 52644.758 20/05/05,17:37:50,00,08,1, 11.9,1,1, 2.809, 10682.229, 152.472, 52644.631 20/05/05,17:37:50,01,08,1, 11.9,1,1, 2.809, 10682.301, 152.597, 52644.685 20/05/05,17:37:50,02,08,1, 11.9,1,1, 2.809, 10682.301, 152.576, 52644.718 20/05/05,17:37:50,03,08,1, 11.9,1,1, 2.809, 10682.285, 152.572, 52644.737 20/05/05,17:37:50,04,08,1, 11.9,1,1, 2.809, 10682.286, 152.557, 52644.630 20/05/05,17:37:50,05,08,1, 11.9,1,1, 2.809, 10682.260, 152.518, 52644.634 20/05/05,17:37:50,06,08,1, 11.9,1,1, 2.809, 10682.269, 152.538, 52644.662 20/05/05,17:37:50,07,08,1, 11.9,1,1, 2.809, 10682.285, 152.545, 52644.613 20/05/05,17:37:50,08,08,1, 11.9,1,1, 2.809, 10682.263, 152.520, 52644.643 20/05/05,17:37:50,09,08,1, 11.9,1,1, 2.809, 10682.260, 152.502, 52644.638 20/05/05,17:37:50,10,08,1, 11.9,1,1, 2.809, 10682.283, 152.536, 52644.656 20/05/05,17:37:50,11,08,1, 11.9,1,1, 2.809, 10682.232, 152.482, 52644.620 20/05/05,17:37:50,12,08,1, 11.9,1,1, 2.809, 10682.272, 152.520, 52644.662 20/05/05,17:37:50,13,08,1, 11.9,1,1, 2.809, 10682.244, 152.505, 52644.631 20/05/05,17:37:50,14,08,1, 11.9,1,1, 2.809, 10682.238, 152.480, 52644.627 20/05/05,17:37:50,15,08,1, 11.9,1,1, 2.809, 10682.255, 152.486, 52644.657 20/05/05,17:37:50,16,08,1, 11.9,1,1, 2.809, 10682.270, 152.496, 52644.649 20/05/05,17:37:50,17,08,1, 11.9,1,1, 2.809, 10682.225, 152.457, 52644.581 20/05/05,17:37:50,18,08,1, 11.9,1,1, 2.809, 10682.241, 152.463, 52644.623 20/05/05,17:37:50,19,08,1, 11.9,1,1, 2.809, 10682.236, 152.472, 52644.631 20/05/05,17:37:51,00,08,1, 11.8,1,1, 2.807, 10682.129, 152.376, 52644.542 20/05/05,17:37:51,01,08,1, 11.8,1,1, 2.807, 10682.250, 152.466, 52644.649 20/05/05,17:37:51,02,08,1, 11.8,1,1, 2.807, 10682.239, 152.449, 52644.630 20/05/05,17:37:51,03,08,1, 11.8,1,1, 2.807, 10682.211, 152.440, 52644.589 20/05/05,17:37:51,04,08,1, 11.8,1,1, 2.807, 10682.205, 152.440, 52644.616 20/05/05,17:37:51,05,08,1, 11.8,1,1, 2.807, 10682.204, 152.451, 52644.623 20/05/05,17:37:51,06,08,1, 11.8,1,1, 2.807, 10682.195, 152.401, 52644.542 20/05/05,17:37:51,07,08,1, 11.8,1,1, 2.807, 10682.207, 152.436, 52644.602 20/05/05,17:37:51,08,08,1, 11.8,1,1, 2.807, 10682.182, 152.441, 52644.610 20/05/05,17:37:51,09,08,1, 11.8,1,1, 2.807, 10682.161, 152.429, 52644.595 20/05/05,17:37:51,10,08,1, 11.8,1,1, 2.807, 10682.187, 152.420, 52644.589 20/05/05,17:37:51,11,08,1, 11.8,1,1, 2.807, 10682.199, 152.438, 52644.609 20/05/05,17:37:51,12,08,1, 11.8,1,1, 2.807, 10682.147, 152.381, 52644.561 20/05/05,17:37:51,13,08,1, 11.8,1,1, 2.807, 10682.145, 152.386, 52644.577 20/05/05,17:37:51,14,08,1, 11.8,1,1, 2.807, 10682.171, 152.433, 52644.618 20/05/05,17:37:51,15,08,1, 11.8,1,1, 2.807, 10682.134, 152.379, 52644.523 20/05/05,17:37:51,16,08,1, 11.8,1,1, 2.807, 10682.153, 152.391, 52644.581 20/05/05,17:37:51,17,08,1, 11.8,1,1, 2.807, 10682.159, 152.396, 52644.625 20/05/05,17:37:51,18,08,1, 11.8,1,1, 2.807, 10682.131, 152.380, 52644.532 20/05/05,17:37:51,19,08,1, 11.8,1,1, 2.807, 10682.137, 152.376, 52644.542 20/05/05,17:37:52,00,08,1, 11.9,1,1, 2.808, 10681.978, 152.304, 52644.608 20/05/05,17:37:52,01,08,1, 11.9,1,1, 2.808, 10682.124, 152.350, 52644.549 20/05/05,17:37:52,02,08,1, 11.9,1,1, 2.808, 10682.130, 152.373, 52644.568 20/05/05,17:37:52,03,08,1, 11.9,1,1, 2.808, 10682.111, 152.362, 52644.571 20/05/05,17:37:52,04,08,1, 11.9,1,1, 2.808, 10682.088, 152.365, 52644.579 20/05/05,17:37:52,05,08,1, 11.9,1,1, 2.808, 10682.092, 152.310, 52644.541 20/05/05,17:37:52,06,08,1, 11.9,1,1, 2.808, 10682.090, 152.355, 52644.564 20/05/05,17:37:52,07,08,1, 11.9,1,1, 2.808, 10682.088, 152.303, 52644.536 20/05/05,17:37:52,08,08,1, 11.9,1,1, 2.808, 10682.083, 152.291, 52644.582 20/05/05,17:37:52,09,08,1, 11.9,1,1, 2.808, 10682.053, 152.357, 52644.568 20/05/05,17:37:52,10,08,1, 11.9,1,1, 2.808, 10682.050, 152.296, 52644.602 20/05/05,17:37:52,11,08,1, 11.9,1,1, 2.808, 10682.056, 152.299, 52644.616 20/05/05,17:37:52,12,08,1, 11.9,1,1, 2.808, 10682.119, 152.312, 52644.154 20/05/05,17:37:52,13,08,1, 11.9,1,1, 2.808, 10682.021, 152.303, 52644.441 20/05/05,17:37:52,14,08,1, 11.9,1,1, 2.808, 10682.018, 152.287, 52644.478 20/05/05,17:37:52,15,08,1, 11.9,1,1, 2.808, 10682.016, 152.335, 52644.592 20/05/05,17:37:52,16,08,1, 11.9,1,1, 2.808, 10682.027, 152.278, 52644.588 20/05/05,17:37:52,17,08,1, 11.9,1,1, 2.808, 10682.004, 152.294, 52644.555 20/05/05,17:37:52,18,08,1, 11.9,1,1, 2.808, 10682.018, 152.330, 52644.625 20/05/05,17:37:52,19,08,1, 11.9,1,1, 2.808, 10681.985, 152.304, 52644.608 20/05/05,17:37:53,00,08,1, 12.0,1,1, 2.810, 10681.828, 152.337, 52644.653 20/05/05,17:37:53,01,08,1, 12.0,1,1, 2.810, 10681.994, 152.308, 52644.647 20/05/05,17:37:53,02,08,1, 12.0,1,1, 2.810, 10681.980, 152.299, 52644.632 20/05/05,17:37:53,03,08,1, 12.0,1,1, 2.810, 10681.954, 152.281, 52644.611 20/05/05,17:37:53,04,08,1, 12.0,1,1, 2.810, 10681.962, 152.307, 52644.630 20/05/05,17:37:53,05,08,1, 12.0,1,1, 2.810, 10681.948, 152.282, 52644.609 20/05/05,17:37:53,06,08,1, 12.0,1,1, 2.810, 10681.947, 152.261, 52644.587 20/05/05,17:37:53,07,08,1, 12.0,1,1, 2.810, 10681.958, 152.310, 52644.669 20/05/05,17:37:53,08,08,1, 12.0,1,1, 2.810, 10681.920, 152.281, 52644.647 20/05/05,17:37:53,09,08,1, 12.0,1,1, 2.810, 10681.916, 152.261, 52644.626 20/05/05,17:37:53,10,08,1, 12.0,1,1, 2.810, 10681.949, 152.316, 52644.598 20/05/05,17:37:53,11,08,1, 12.0,1,1, 2.810, 10681.919, 152.269, 52644.473 20/05/05,17:37:53,12,08,1, 12.0,1,1, 2.810, 10681.929, 152.273, 52644.642 20/05/05,17:37:53,13,08,1, 12.0,1,1, 2.810, 10681.924, 152.304, 52644.649 20/05/05,17:37:53,14,08,1, 12.0,1,1, 2.810, 10681.903, 152.295, 52644.656 20/05/05,17:37:53,15,08,1, 12.0,1,1, 2.810, 10681.876, 152.288, 52644.651 20/05/05,17:37:53,16,08,1, 12.0,1,1, 2.810, 10681.889, 152.322, 52644.664 20/05/05,17:37:53,17,08,1, 12.0,1,1, 2.810, 10681.877, 152.324, 52644.660 20/05/05,17:37:53,18,08,1, 12.0,1,1, 2.810, 10681.866, 152.298, 52644.826 20/05/05,17:37:53,19,08,1, 12.0,1,1, 2.810, 10681.832, 152.337, 52644.653 20/05/05,17:37:54,00,08,1, 11.8,1,1, 2.808, 10681.770, 152.396, 52644.699 20/05/05,17:37:54,01,08,1, 11.8,1,1, 2.808, 10681.829, 152.301, 52644.701 20/05/05,17:37:54,02,08,1, 11.8,1,1, 2.808, 10681.820, 152.315, 52644.651 20/05/05,17:37:54,03,08,1, 11.8,1,1, 2.808, 10681.850, 152.326, 52644.668 20/05/05,17:37:54,04,08,1, 11.8,1,1, 2.808, 10681.820, 152.327, 52644.691 20/05/05,17:37:54,05,08,1, 11.8,1,1, 2.808, 10681.843, 152.330, 52644.677 20/05/05,17:37:54,06,08,1, 11.8,1,1, 2.808, 10681.841, 152.327, 52644.685 20/05/05,17:37:54,07,08,1, 11.8,1,1, 2.808, 10681.812, 152.334, 52644.657 20/05/05,17:37:54,08,08,1, 11.8,1,1, 2.808, 10681.811, 152.364, 52644.675 20/05/05,17:37:54,09,08,1, 11.8,1,1, 2.808, 10681.793, 152.379, 52644.659 20/05/05,17:37:54,10,08,1, 11.8,1,1, 2.808, 10681.795, 152.377, 52644.718 20/05/05,17:37:54,11,08,1, 11.8,1,1, 2.808, 10681.810, 152.380, 52644.653 20/05/05,17:37:54,12,08,1, 11.8,1,1, 2.808, 10681.821, 152.397, 52644.706 20/05/05,17:37:54,13,08,1, 11.8,1,1, 2.808, 10681.795, 152.355, 52644.648 20/05/05,17:37:54,14,08,1, 11.8,1,1, 2.808, 10681.798, 152.406, 52644.716 20/05/05,17:37:54,15,08,1, 11.8,1,1, 2.808, 10681.790, 152.396, 52644.690 20/05/05,17:37:54,16,08,1, 11.8,1,1, 2.808, 10681.786, 152.369, 52644.711 20/05/05,17:37:54,17,08,1, 11.8,1,1, 2.808, 10681.791, 152.401, 52644.736 20/05/05,17:37:54,18,08,1, 11.8,1,1, 2.808, 10681.790, 152.378, 52644.729 20/05/05,17:37:54,19,08,1, 11.8,1,1, 2.808, 10681.773, 152.396, 52644.699 20/05/05,17:37:55,00,08,1, 11.9,1,1, 2.807, 10681.711, 152.516, 52644.745 20/05/05,17:37:55,01,08,1, 11.9,1,1, 2.807, 10681.779, 152.412, 52644.729 20/05/05,17:37:55,02,08,1, 11.9,1,1, 2.807, 10681.768, 152.364, 52644.660 20/05/05,17:37:55,03,08,1, 11.9,1,1, 2.807, 10681.779, 152.477, 52644.773 20/05/05,17:37:55,04,08,1, 11.9,1,1, 2.807, 10681.773, 152.428, 52644.739 20/05/05,17:37:55,05,08,1, 11.9,1,1, 2.807, 10681.766, 152.434, 52644.744 20/05/05,17:37:55,06,08,1, 11.9,1,1, 2.807, 10681.749, 152.429, 52644.744 20/05/05,17:37:55,07,08,1, 11.9,1,1, 2.807, 10681.787, 152.437, 52644.773 20/05/05,17:37:55,08,08,1, 11.9,1,1, 2.807, 10681.750, 152.434, 52644.725 20/05/05,17:37:55,09,08,1, 11.9,1,1, 2.807, 10681.775, 152.473, 52644.755 20/05/05,17:37:55,10,08,1, 11.9,1,1, 2.807, 10681.759, 152.466, 52644.701 20/05/05,17:37:55,11,08,1, 11.9,1,1, 2.807, 10681.746, 152.441, 52644.707 20/05/05,17:37:55,12,08,1, 11.9,1,1, 2.807, 10681.745, 152.478, 52644.747 20/05/05,17:37:55,13,08,1, 11.9,1,1, 2.807, 10681.731, 152.487, 52644.730 20/05/05,17:37:55,14,08,1, 11.9,1,1, 2.807, 10681.740, 152.450, 52644.747 20/05/05,17:37:55,15,08,1, 11.9,1,1, 2.807, 10681.738, 152.504, 52644.758 20/05/05,17:37:55,16,08,1, 11.9,1,1, 2.807, 10681.754, 152.494, 52644.768 20/05/05,17:37:55,17,08,1, 11.9,1,1, 2.807, 10681.747, 152.463, 52644.770 20/05/05,17:37:55,18,08,1, 11.9,1,1, 2.807, 10681.744, 152.520, 52644.787 20/05/05,17:37:55,19,08,1, 11.9,1,1, 2.807, 10681.715, 152.516, 52644.745 20/05/05,17:37:56,00,08,1, 11.8,1,1, 2.808, 10681.695, 152.621, 52644.787 20/05/05,17:37:56,01,08,1, 11.8,1,1, 2.808, 10681.747, 152.532, 52644.789 20/05/05,17:37:56,02,08,1, 11.8,1,1, 2.808, 10681.743, 152.509, 52644.744 20/05/05,17:37:56,03,08,1, 11.8,1,1, 2.808, 10681.736, 152.502, 52644.767 20/05/05,17:37:56,04,08,1, 11.8,1,1, 2.808, 10681.738, 152.530, 52644.755 20/05/05,17:37:56,05,08,1, 11.8,1,1, 2.808, 10681.723, 152.547, 52644.750 20/05/05,17:37:56,06,08,1, 11.8,1,1, 2.808, 10681.742, 152.525, 52644.775 20/05/05,17:37:56,07,08,1, 11.8,1,1, 2.808, 10681.711, 152.594, 52644.896 20/05/05,17:37:56,08,08,1, 11.8,1,1, 2.808, 10681.687, 152.534, 52644.800 20/05/05,17:37:56,09,08,1, 11.8,1,1, 2.808, 10681.711, 152.579, 52644.803 20/05/05,17:37:56,10,08,1, 11.8,1,1, 2.808, 10681.702, 152.562, 52644.785 20/05/05,17:37:56,11,08,1, 11.8,1,1, 2.808, 10681.693, 152.606, 52644.825 20/05/05,17:37:56,12,08,1, 11.8,1,1, 2.808, 10681.714, 152.566, 52644.760 20/05/05,17:37:56,13,08,1, 11.8,1,1, 2.808, 10681.702, 152.605, 52644.768 20/05/05,17:37:56,14,08,1, 11.8,1,1, 2.808, 10681.713, 152.590, 52644.762 20/05/05,17:37:56,15,08,1, 11.8,1,1, 2.808, 10681.707, 152.572, 52644.753 20/05/05,17:37:56,16,08,1, 11.8,1,1, 2.808, 10681.698, 152.617, 52644.786 20/05/05,17:37:56,17,08,1, 11.8,1,1, 2.808, 10681.693, 152.583, 52644.774 20/05/05,17:37:56,18,08,1, 11.8,1,1, 2.808, 10681.687, 152.611, 52644.758 20/05/05,17:37:56,19,08,1, 11.8,1,1, 2.808, 10681.701, 152.621, 52644.787 20/05/05,17:37:57,00,08,1, 11.9,1,1, 2.806, 10681.653, 152.678, 52644.723 20/05/05,17:37:57,01,08,1, 11.9,1,1, 2.806, 10681.673, 152.590, 52644.736 20/05/05,17:37:57,02,08,1, 11.9,1,1, 2.806, 10681.676, 152.633, 52644.777 20/05/05,17:37:57,03,08,1, 11.9,1,1, 2.806, 10681.660, 152.608, 52644.768 20/05/05,17:37:57,04,08,1, 11.9,1,1, 2.806, 10681.668, 152.618, 52644.760 20/05/05,17:37:57,05,08,1, 11.9,1,1, 2.806, 10681.656, 152.642, 52644.757 20/05/05,17:37:57,06,08,1, 11.9,1,1, 2.806, 10681.682, 152.660, 52644.776 20/05/05,17:37:57,07,08,1, 11.9,1,1, 2.806, 10681.626, 152.616, 52644.751 20/05/05,17:37:57,08,08,1, 11.9,1,1, 2.806, 10681.667, 152.654, 52644.760 20/05/05,17:37:57,09,08,1, 11.9,1,1, 2.806, 10681.654, 152.654, 52644.794 20/05/05,17:37:57,10,08,1, 11.9,1,1, 2.806, 10681.657, 152.617, 52644.754 20/05/05,17:37:57,11,08,1, 11.9,1,1, 2.806, 10681.653, 152.701, 52644.791 20/05/05,17:37:57,12,08,1, 11.9,1,1, 2.806, 10681.639, 152.660, 52644.759 20/05/05,17:37:57,13,08,1, 11.9,1,1, 2.806, 10681.643, 152.656, 52644.738 20/05/05,17:37:57,14,08,1, 11.9,1,1, 2.806, 10681.666, 152.710, 52644.773 20/05/05,17:37:57,15,08,1, 11.9,1,1, 2.806, 10681.656, 152.702, 52644.782 20/05/05,17:37:57,16,08,1, 11.9,1,1, 2.806, 10681.662, 152.643, 52644.761 20/05/05,17:37:57,17,08,1, 11.9,1,1, 2.806, 10681.661, 152.701, 52644.771 20/05/05,17:37:57,18,08,1, 11.9,1,1, 2.806, 10681.638, 152.684, 52644.754 20/05/05,17:37:57,19,08,1, 11.9,1,1, 2.806, 10681.660, 152.678, 52644.723 20/05/05,17:37:58,00,08,1, 11.9,1,1, 2.809, 10681.595, 152.759, 52644.733 20/05/05,17:37:58,01,08,1, 11.9,1,1, 2.809, 10681.645, 152.720, 52644.749 20/05/05,17:37:58,02,08,1, 11.9,1,1, 2.809, 10681.640, 152.680, 52644.722 20/05/05,17:37:58,03,08,1, 11.9,1,1, 2.809, 10681.630, 152.683, 52644.706 20/05/05,17:37:58,04,08,1, 11.9,1,1, 2.809, 10681.634, 152.737, 52644.767 20/05/05,17:37:58,05,08,1, 11.9,1,1, 2.809, 10681.619, 152.685, 52644.724 20/05/05,17:37:58,06,08,1, 11.9,1,1, 2.809, 10681.638, 152.725, 52644.838 20/05/05,17:37:58,07,08,1, 11.9,1,1, 2.809, 10681.613, 152.715, 52644.720 20/05/05,17:37:58,08,08,1, 11.9,1,1, 2.809, 10681.602, 152.719, 52644.743 20/05/05,17:37:58,09,08,1, 11.9,1,1, 2.809, 10681.611, 152.751, 52644.741 20/05/05,17:37:58,10,08,1, 11.9,1,1, 2.809, 10681.604, 152.730, 52644.729 20/05/05,17:37:58,11,08,1, 11.9,1,1, 2.809, 10681.596, 152.730, 52644.718 20/05/05,17:37:58,12,08,1, 11.9,1,1, 2.809, 10681.596, 152.725, 52644.759 20/05/05,17:37:58,13,08,1, 11.9,1,1, 2.809, 10681.594, 152.737, 52644.726 20/05/05,17:37:58,14,08,1, 11.9,1,1, 2.809, 10681.620, 152.719, 52644.670 20/05/05,17:37:58,15,08,1, 11.9,1,1, 2.809, 10681.606, 152.740, 52644.727 20/05/05,17:37:58,16,08,1, 11.9,1,1, 2.809, 10681.594, 152.717, 52644.611 20/05/05,17:37:58,17,08,1, 11.9,1,1, 2.809, 10681.574, 152.715, 52644.703 20/05/05,17:37:58,18,08,1, 11.9,1,1, 2.809, 10681.592, 152.714, 52644.701 20/05/05,17:37:58,19,08,1, 11.9,1,1, 2.809, 10681.598, 152.759, 52644.733 20/05/05,17:37:59,00,08,1, 11.9,1,1, 2.807, 10681.553, 152.808, 52644.643 20/05/05,17:37:59,01,08,1, 11.9,1,1, 2.807, 10681.580, 152.769, 52644.696 20/05/05,17:37:59,02,08,1, 11.9,1,1, 2.807, 10681.608, 152.752, 52644.658 20/05/05,17:37:59,03,08,1, 11.9,1,1, 2.807, 10681.598, 152.738, 52644.689 20/05/05,17:37:59,04,08,1, 11.9,1,1, 2.807, 10681.600, 152.754, 52644.735 20/05/05,17:37:59,05,08,1, 11.9,1,1, 2.807, 10681.604, 152.775, 52644.679 20/05/05,17:37:59,06,08,1, 11.9,1,1, 2.807, 10681.580, 152.746, 52644.687 20/05/05,17:37:59,07,08,1, 11.9,1,1, 2.807, 10681.586, 152.773, 52644.704 20/05/05,17:37:59,08,08,1, 11.9,1,1, 2.807, 10681.597, 152.774, 52644.690 20/05/05,17:37:59,09,08,1, 11.9,1,1, 2.807, 10681.584, 152.730, 52644.635 20/05/05,17:37:59,10,08,1, 11.9,1,1, 2.807, 10681.597, 152.778, 52644.676 20/05/05,17:37:59,11,08,1, 11.9,1,1, 2.807, 10681.590, 152.759, 52644.647 20/05/05,17:37:59,12,08,1, 11.9,1,1, 2.807, 10681.571, 152.766, 52644.658 20/05/05,17:37:59,13,08,1, 11.9,1,1, 2.807, 10681.591, 152.774, 52644.690 20/05/05,17:37:59,14,08,1, 11.9,1,1, 2.807, 10681.570, 152.790, 52644.706 20/05/05,17:37:59,15,08,1, 11.9,1,1, 2.807, 10681.592, 152.764, 52644.663 20/05/05,17:37:59,16,08,1, 11.9,1,1, 2.807, 10681.601, 152.776, 52644.707 20/05/05,17:37:59,17,08,1, 11.9,1,1, 2.807, 10681.594, 152.799, 52644.690 20/05/05,17:37:59,18,08,1, 11.9,1,1, 2.807, 10681.582, 152.799, 52644.644 20/05/05,17:37:59,19,08,1, 11.9,1,1, 2.807, 10681.553, 152.808, 52644.643 20/05/05,17:38:00,00,08,1, 11.9,1,1, 2.805, 10681.570, 152.854, 52644.616 20/05/05,17:38:00,01,08,1, 11.9,1,1, 2.805, 10681.565, 152.804, 52644.610 20/05/05,17:38:00,02,08,1, 11.9,1,1, 2.805, 10681.575, 152.822, 52644.626 20/05/05,17:38:00,03,08,1, 11.9,1,1, 2.805, 10681.569, 152.871, 52644.736 20/05/05,17:38:00,04,08,1, 11.9,1,1, 2.805, 10681.572, 152.802, 52644.661 20/05/05,17:38:00,05,08,1, 11.9,1,1, 2.805, 10681.595, 152.848, 52644.682 20/05/05,17:38:00,06,08,1, 11.9,1,1, 2.805, 10681.584, 152.858, 52644.674 20/05/05,17:38:00,07,08,1, 11.9,1,1, 2.805, 10681.568, 152.840, 52644.628 20/05/05,17:38:00,08,08,1, 11.9,1,1, 2.805, 10681.575, 152.862, 52644.655 20/05/05,17:38:00,09,08,1, 11.9,1,1, 2.805, 10681.581, 152.869, 52644.654 20/05/05,17:38:00,10,08,1, 11.9,1,1, 2.805, 10681.590, 152.833, 52644.600 20/05/05,17:38:00,11,08,1, 11.9,1,1, 2.805, 10681.618, 152.851, 52644.549 20/05/05,17:38:00,12,08,1, 11.9,1,1, 2.805, 10681.639, 152.881, 52644.608 20/05/05,17:38:00,13,08,1, 11.9,1,1, 2.805, 10681.588, 152.832, 52644.577 20/05/05,17:38:00,14,08,1, 11.9,1,1, 2.805, 10681.578, 152.877, 52644.588 20/05/05,17:38:00,15,08,1, 11.9,1,1, 2.805, 10681.592, 152.870, 52644.599 20/05/05,17:38:00,16,08,1, 11.9,1,1, 2.805, 10681.573, 152.872, 52644.581 20/05/05,17:38:00,17,08,1, 11.9,1,1, 2.805, 10681.573, 152.859, 52644.610 20/05/05,17:38:00,18,08,1, 11.9,1,1, 2.805, 10681.590, 152.902, 52644.652 20/05/05,17:38:00,19,08,1, 11.9,1,1, 2.805, 10681.575, 152.854, 52644.616 20/05/05,17:38:01,00,07,1, 12.0,1,1, 2.806, 10681.578, 152.896, 52644.605 20/05/05,17:38:01,01,07,1, 12.0,1,1, 2.806, 10681.591, 152.911, 52644.646 20/05/05,17:38:01,02,07,1, 12.0,1,1, 2.806, 10681.608, 152.897, 52644.634 20/05/05,17:38:01,03,07,1, 12.0,1,1, 2.806, 10681.572, 152.881, 52644.622 20/05/05,17:38:01,04,07,1, 12.0,1,1, 2.806, 10681.584, 152.898, 52644.630 20/05/05,17:38:01,05,07,1, 12.0,1,1, 2.806, 10681.607, 152.890, 52644.587 20/05/05,17:38:01,06,07,1, 12.0,1,1, 2.806, 10681.572, 152.883, 52644.574 20/05/05,17:38:01,07,07,1, 12.0,1,1, 2.806, 10681.571, 152.922, 52644.643 20/05/05,17:38:01,08,07,1, 12.0,1,1, 2.806, 10681.558, 152.883, 52644.581 20/05/05,17:38:01,09,07,1, 12.0,1,1, 2.806, 10681.591, 152.921, 52644.632 20/05/05,17:38:01,10,07,1, 12.0,1,1, 2.806, 10681.596, 152.885, 52644.587 20/05/05,17:38:01,11,07,1, 12.0,1,1, 2.806, 10681.586, 152.884, 52644.575 20/05/05,17:38:01,12,07,1, 12.0,1,1, 2.806, 10681.594, 152.835, 52644.304 20/05/05,17:38:01,13,07,1, 12.0,1,1, 2.806, 10681.608, 152.915, 52644.533 20/05/05,17:38:01,14,07,1, 12.0,1,1, 2.806, 10681.597, 152.877, 52644.554 20/05/05,17:38:01,15,07,1, 12.0,1,1, 2.806, 10681.592, 152.869, 52644.531 20/05/05,17:38:01,16,07,1, 12.0,1,1, 2.806, 10681.559, 152.917, 52644.586 20/05/05,17:38:01,17,07,1, 12.0,1,1, 2.806, 10681.566, 152.861, 52644.561 20/05/05,17:38:01,18,07,1, 12.0,1,1, 2.806, 10681.584, 152.891, 52644.642 20/05/05,17:38:01,19,07,1, 12.0,1,1, 2.806, 10681.586, 152.896, 52644.605 20/05/05,17:38:02,00,08,1, 11.9,1,1, 2.808, 10681.536, 152.839, 52644.575 20/05/05,17:38:02,01,08,1, 11.9,1,1, 2.808, 10681.583, 152.883, 52644.589 20/05/05,17:38:02,02,08,1, 11.9,1,1, 2.808, 10681.563, 152.903, 52644.620 20/05/05,17:38:02,03,08,1, 11.9,1,1, 2.808, 10681.522, 152.857, 52644.552 20/05/05,17:38:02,04,08,1, 11.9,1,1, 2.808, 10681.557, 152.878, 52644.585 20/05/05,17:38:02,05,08,1, 11.9,1,1, 2.808, 10681.541, 152.860, 52644.550 20/05/05,17:38:02,06,08,1, 11.9,1,1, 2.808, 10681.544, 152.868, 52644.543 20/05/05,17:38:02,07,08,1, 11.9,1,1, 2.808, 10681.552, 152.865, 52644.526 20/05/05,17:38:02,08,08,1, 11.9,1,1, 2.808, 10681.560, 152.881, 52644.569 20/05/05,17:38:02,09,08,1, 11.9,1,1, 2.808, 10681.524, 152.852, 52644.538 20/05/05,17:38:02,10,08,1, 11.9,1,1, 2.808, 10681.536, 152.847, 52644.525 20/05/05,17:38:02,11,08,1, 11.9,1,1, 2.808, 10681.530, 152.871, 52644.531 20/05/05,17:38:02,12,08,1, 11.9,1,1, 2.808, 10681.516, 152.841, 52644.541 20/05/05,17:38:02,13,08,1, 11.9,1,1, 2.808, 10681.539, 152.844, 52644.580 20/05/05,17:38:02,14,08,1, 11.9,1,1, 2.808, 10681.533, 152.857, 52644.568 20/05/05,17:38:02,15,08,1, 11.9,1,1, 2.808, 10681.534, 152.830, 52644.507 20/05/05,17:38:02,16,08,1, 11.9,1,1, 2.808, 10681.510, 152.852, 52644.554 20/05/05,17:38:02,17,08,1, 11.9,1,1, 2.808, 10681.513, 152.877, 52644.519 20/05/05,17:38:02,18,08,1, 11.9,1,1, 2.808, 10681.513, 152.823, 52644.560 20/05/05,17:38:02,19,08,1, 11.9,1,1, 2.808, 10681.541, 152.839, 52644.575 20/05/05,17:38:03,00,08,1, 11.9,1,1, 2.808, 10681.419, 152.809, 52644.491 20/05/05,17:38:03,01,08,1, 11.9,1,1, 2.808, 10681.503, 152.804, 52644.494 20/05/05,17:38:03,02,08,1, 11.9,1,1, 2.808, 10681.503, 152.831, 52644.609 20/05/05,17:38:03,03,08,1, 11.9,1,1, 2.808, 10681.492, 152.868, 52644.528 20/05/05,17:38:03,04,08,1, 11.9,1,1, 2.808, 10681.481, 152.784, 52644.542 20/05/05,17:38:03,05,08,1, 11.9,1,1, 2.808, 10681.483, 152.805, 52644.472 20/05/05,17:38:03,06,08,1, 11.9,1,1, 2.808, 10681.499, 152.832, 52644.567 20/05/05,17:38:03,07,08,1, 11.9,1,1, 2.808, 10681.466, 152.794, 52644.489 20/05/05,17:38:03,08,08,1, 11.9,1,1, 2.808, 10681.496, 152.823, 52644.604 20/05/05,17:38:03,09,08,1, 11.9,1,1, 2.808, 10681.505, 152.836, 52644.548 20/05/05,17:38:03,10,08,1, 11.9,1,1, 2.808, 10681.482, 152.817, 52644.498 20/05/05,17:38:03,11,08,1, 11.9,1,1, 2.808, 10681.494, 152.818, 52644.491 20/05/05,17:38:03,12,08,1, 11.9,1,1, 2.808, 10681.462, 152.834, 52644.539 20/05/05,17:38:03,13,08,1, 11.9,1,1, 2.808, 10681.450, 152.800, 52644.474 20/05/05,17:38:03,14,08,1, 11.9,1,1, 2.808, 10681.466, 152.824, 52644.475 20/05/05,17:38:03,15,08,1, 11.9,1,1, 2.808, 10681.461, 152.843, 52644.553 20/05/05,17:38:03,16,08,1, 11.9,1,1, 2.808, 10681.444, 152.783, 52644.478 20/05/05,17:38:03,17,08,1, 11.9,1,1, 2.808, 10681.441, 152.813, 52644.518 20/05/05,17:38:03,18,08,1, 11.9,1,1, 2.808, 10681.437, 152.791, 52644.528 20/05/05,17:38:03,19,08,1, 11.9,1,1, 2.808, 10681.424, 152.809, 52644.491 20/05/05,17:38:04,00,07,1, 11.9,1,1, 2.807, 10681.411, 152.703, 52644.506 20/05/05,17:38:04,01,07,1, 11.9,1,1, 2.807, 10681.458, 152.822, 52644.569 20/05/05,17:38:04,02,07,1, 11.9,1,1, 2.807, 10681.426, 152.753, 52644.495 20/05/05,17:38:04,03,07,1, 11.9,1,1, 2.807, 10681.453, 152.769, 52644.519 20/05/05,17:38:04,04,07,1, 11.9,1,1, 2.807, 10681.425, 152.768, 52644.550 20/05/05,17:38:04,05,07,1, 11.9,1,1, 2.807, 10681.419, 152.770, 52644.514 20/05/05,17:38:04,06,07,1, 11.9,1,1, 2.807, 10681.425, 152.749, 52644.474 20/05/05,17:38:04,07,07,1, 11.9,1,1, 2.807, 10681.413, 152.785, 52644.542 20/05/05,17:38:04,08,07,1, 11.9,1,1, 2.807, 10681.430, 152.749, 52644.527 20/05/05,17:38:04,09,07,1, 11.9,1,1, 2.807, 10681.403, 152.728, 52644.516 20/05/05,17:38:04,10,07,1, 11.9,1,1, 2.807, 10681.413, 152.762, 52644.541 20/05/05,17:38:04,11,07,1, 11.9,1,1, 2.807, 10681.426, 152.708, 52644.490 20/05/05,17:38:04,12,07,1, 11.9,1,1, 2.807, 10681.431, 152.707, 52644.477 20/05/05,17:38:04,13,07,1, 11.9,1,1, 2.807, 10681.426, 152.725, 52644.586 20/05/05,17:38:04,14,07,1, 11.9,1,1, 2.807, 10681.419, 152.691, 52644.522 20/05/05,17:38:04,15,07,1, 11.9,1,1, 2.807, 10681.387, 152.682, 52644.528 20/05/05,17:38:04,16,07,1, 11.9,1,1, 2.807, 10681.414, 152.720, 52644.537 20/05/05,17:38:04,17,07,1, 11.9,1,1, 2.807, 10681.376, 152.674, 52644.494 20/05/05,17:38:04,18,07,1, 11.9,1,1, 2.807, 10681.395, 152.649, 52644.465 20/05/05,17:38:04,19,07,1, 11.9,1,1, 2.807, 10681.419, 152.703, 52644.506 20/05/05,17:38:05,00,07,1, 11.9,1,1, 2.811, 10681.353, 152.576, 52644.434 20/05/05,17:38:05,01,07,1, 11.9,1,1, 2.811, 10681.413, 152.661, 52644.516 20/05/05,17:38:05,02,07,1, 11.9,1,1, 2.811, 10681.382, 152.681, 52644.533 20/05/05,17:38:05,03,07,1, 11.9,1,1, 2.811, 10681.361, 152.670, 52644.536 20/05/05,17:38:05,04,07,1, 11.9,1,1, 2.811, 10681.380, 152.642, 52644.552 20/05/05,17:38:05,05,07,1, 11.9,1,1, 2.811, 10681.403, 152.691, 52644.562 20/05/05,17:38:05,06,07,1, 11.9,1,1, 2.811, 10681.343, 152.615, 52644.469 20/05/05,17:38:05,07,07,1, 11.9,1,1, 2.811, 10681.362, 152.630, 52644.523 20/05/05,17:38:05,08,07,1, 11.9,1,1, 2.811, 10681.368, 152.622, 52644.531 20/05/05,17:38:05,09,07,1, 11.9,1,1, 2.811, 10681.354, 152.620, 52644.504 20/05/05,17:38:05,10,07,1, 11.9,1,1, 2.811, 10681.367, 152.634, 52644.525 20/05/05,17:38:05,11,07,1, 11.9,1,1, 2.811, 10681.374, 152.633, 52644.531 20/05/05,17:38:05,12,07,1, 11.9,1,1, 2.811, 10681.358, 152.617, 52644.467 20/05/05,17:38:05,13,07,1, 11.9,1,1, 2.811, 10681.372, 152.603, 52644.468 20/05/05,17:38:05,14,07,1, 11.9,1,1, 2.811, 10681.367, 152.645, 52644.523 20/05/05,17:38:05,15,07,1, 11.9,1,1, 2.811, 10681.337, 152.575, 52644.491 20/05/05,17:38:05,16,07,1, 11.9,1,1, 2.811, 10681.359, 152.621, 52644.521 20/05/05,17:38:05,17,07,1, 11.9,1,1, 2.811, 10681.364, 152.587, 52644.429 20/05/05,17:38:05,18,07,1, 11.9,1,1, 2.811, 10681.347, 152.588, 52644.486 20/05/05,17:38:05,19,07,1, 11.9,1,1, 2.811, 10681.355, 152.576, 52644.434 20/05/05,17:38:06,00,07,1, 11.9,1,1, 2.806, 10681.319, 152.538, 52644.472 20/05/05,17:38:06,01,07,1, 11.9,1,1, 2.806, 10681.347, 152.560, 52644.483 20/05/05,17:38:06,02,07,1, 11.9,1,1, 2.806, 10681.336, 152.574, 52644.513 20/05/05,17:38:06,03,07,1, 11.9,1,1, 2.806, 10681.369, 152.594, 52644.534 20/05/05,17:38:06,04,07,1, 11.9,1,1, 2.806, 10681.368, 152.561, 52644.498 20/05/05,17:38:06,05,07,1, 11.9,1,1, 2.806, 10681.398, 152.584, 52644.543 20/05/05,17:38:06,06,07,1, 11.9,1,1, 2.806, 10681.380, 152.581, 52644.512 20/05/05,17:38:06,07,07,1, 11.9,1,1, 2.806, 10681.362, 152.582, 52644.465 20/05/05,17:38:06,08,07,1, 11.9,1,1, 2.806, 10681.347, 152.552, 52644.481 20/05/05,17:38:06,09,07,1, 11.9,1,1, 2.806, 10681.361, 152.604, 52644.488 20/05/05,17:38:06,10,07,1, 11.9,1,1, 2.806, 10681.341, 152.573, 52644.465 20/05/05,17:38:06,11,07,1, 11.9,1,1, 2.806, 10681.345, 152.562, 52644.491 20/05/05,17:38:06,12,07,1, 11.9,1,1, 2.806, 10681.372, 152.583, 52644.507 20/05/05,17:38:06,13,07,1, 11.9,1,1, 2.806, 10681.316, 152.539, 52644.510 20/05/05,17:38:06,14,07,1, 11.9,1,1, 2.806, 10681.349, 152.573, 52644.507 20/05/05,17:38:06,15,07,1, 11.9,1,1, 2.806, 10681.343, 152.565, 52644.534 20/05/05,17:38:06,16,07,1, 11.9,1,1, 2.806, 10681.334, 152.551, 52644.487 20/05/05,17:38:06,17,07,1, 11.9,1,1, 2.806, 10681.352, 152.552, 52644.481 20/05/05,17:38:06,18,07,1, 11.9,1,1, 2.806, 10681.368, 152.595, 52644.491 20/05/05,17:38:06,19,07,1, 11.9,1,1, 2.806, 10681.320, 152.538, 52644.472 20/05/05,17:38:07,00,08,1, 11.9,1,1, 2.810, 10681.378, 152.577, 52644.503 20/05/05,17:38:07,01,08,1, 11.9,1,1, 2.810, 10681.375, 152.587, 52644.512 20/05/05,17:38:07,02,08,1, 11.9,1,1, 2.810, 10681.351, 152.531, 52644.500 20/05/05,17:38:07,03,08,1, 11.9,1,1, 2.810, 10681.339, 152.578, 52644.608 20/05/05,17:38:07,04,08,1, 11.9,1,1, 2.810, 10681.384, 152.556, 52644.408 20/05/05,17:38:07,05,08,1, 11.9,1,1, 2.810, 10681.367, 152.566, 52644.409 20/05/05,17:38:07,06,08,1, 11.9,1,1, 2.810, 10681.349, 152.550, 52644.483 20/05/05,17:38:07,07,08,1, 11.9,1,1, 2.810, 10681.354, 152.602, 52644.507 20/05/05,17:38:07,08,08,1, 11.9,1,1, 2.810, 10681.341, 152.542, 52644.464 20/05/05,17:38:07,09,08,1, 11.9,1,1, 2.810, 10681.349, 152.575, 52644.495 20/05/05,17:38:07,10,08,1, 11.9,1,1, 2.810, 10681.334, 152.573, 52644.470 20/05/05,17:38:07,11,08,1, 11.9,1,1, 2.810, 10681.348, 152.554, 52644.480 20/05/05,17:38:07,12,08,1, 11.9,1,1, 2.810, 10681.357, 152.573, 52644.496 20/05/05,17:38:07,13,08,1, 11.9,1,1, 2.810, 10681.368, 152.604, 52644.545 20/05/05,17:38:07,14,08,1, 11.9,1,1, 2.810, 10681.349, 152.540, 52644.485 20/05/05,17:38:07,15,08,1, 11.9,1,1, 2.810, 10681.378, 152.571, 52644.548 20/05/05,17:38:07,16,08,1, 11.9,1,1, 2.810, 10681.353, 152.566, 52644.471 20/05/05,17:38:07,17,08,1, 11.9,1,1, 2.810, 10681.362, 152.535, 52644.482 20/05/05,17:38:07,18,08,1, 11.9,1,1, 2.810, 10681.342, 152.585, 52644.476 20/05/05,17:38:07,19,08,1, 11.9,1,1, 2.810, 10681.385, 152.577, 52644.503 20/05/05,17:38:08,00,07,1, 11.9,1,1, 2.807, 10681.378, 152.598, 52644.505 20/05/05,17:38:08,01,07,1, 11.9,1,1, 2.807, 10681.364, 152.572, 52644.493 20/05/05,17:38:08,02,07,1, 11.9,1,1, 2.807, 10681.364, 152.591, 52644.498 20/05/05,17:38:08,03,07,1, 11.9,1,1, 2.807, 10681.380, 152.533, 52644.485 20/05/05,17:38:08,04,07,1, 11.9,1,1, 2.807, 10681.361, 152.588, 52644.525 20/05/05,17:38:08,05,07,1, 11.9,1,1, 2.807, 10681.377, 152.583, 52644.534 20/05/05,17:38:08,06,07,1, 11.9,1,1, 2.807, 10681.372, 152.555, 52644.464 20/05/05,17:38:08,07,07,1, 11.9,1,1, 2.807, 10681.354, 152.576, 52644.493 20/05/05,17:38:08,08,07,1, 11.9,1,1, 2.807, 10681.351, 152.581, 52644.499 20/05/05,17:38:08,09,07,1, 11.9,1,1, 2.807, 10681.357, 152.527, 52644.482 20/05/05,17:38:08,10,07,1, 11.9,1,1, 2.807, 10681.378, 152.577, 52644.508 20/05/05,17:38:08,11,07,1, 11.9,1,1, 2.807, 10681.355, 152.586, 52644.463 20/05/05,17:38:08,12,07,1, 11.9,1,1, 2.807, 10681.378, 152.567, 52644.516 20/05/05,17:38:08,13,07,1, 11.9,1,1, 2.807, 10681.363, 152.593, 52644.457 20/05/05,17:38:08,14,07,1, 11.9,1,1, 2.807, 10681.351, 152.589, 52644.521 20/05/05,17:38:08,15,07,1, 11.9,1,1, 2.807, 10681.384, 152.603, 52644.526 20/05/05,17:38:08,16,07,1, 11.9,1,1, 2.807, 10681.366, 152.572, 52644.481 20/05/05,17:38:08,17,07,1, 11.9,1,1, 2.807, 10681.386, 152.594, 52644.503 20/05/05,17:38:08,18,07,1, 11.9,1,1, 2.807, 10681.332, 152.574, 52644.462 20/05/05,17:38:08,19,07,1, 11.9,1,1, 2.807, 10681.380, 152.598, 52644.505 20/05/05,17:38:09,00,07,1, 11.9,1,1, 2.806, 10681.303, 152.654, 52644.477 20/05/05,17:38:09,01,07,1, 11.9,1,1, 2.806, 10681.329, 152.590, 52644.482 20/05/05,17:38:09,02,07,1, 11.9,1,1, 2.806, 10681.319, 152.608, 52644.495 20/05/05,17:38:09,03,07,1, 11.9,1,1, 2.806, 10681.313, 152.629, 52644.503 20/05/05,17:38:09,04,07,1, 11.9,1,1, 2.806, 10681.315, 152.591, 52644.460 20/05/05,17:38:09,05,07,1, 11.9,1,1, 2.806, 10681.344, 152.625, 52644.488 20/05/05,17:38:09,06,07,1, 11.9,1,1, 2.806, 10681.350, 152.639, 52644.490 20/05/05,17:38:09,07,07,1, 11.9,1,1, 2.806, 10681.319, 152.588, 52644.425 20/05/05,17:38:09,08,07,1, 11.9,1,1, 2.806, 10681.327, 152.626, 52644.483 20/05/05,17:38:09,09,07,1, 11.9,1,1, 2.806, 10681.332, 152.614, 52644.454 20/05/05,17:38:09,10,07,1, 11.9,1,1, 2.806, 10681.332, 152.608, 52644.455 20/05/05,17:38:09,11,07,1, 11.9,1,1, 2.806, 10681.312, 152.637, 52644.732 20/05/05,17:38:09,12,07,1, 11.9,1,1, 2.806, 10681.384, 152.672, 52644.448 20/05/05,17:38:09,13,07,1, 11.9,1,1, 2.806, 10681.339, 152.605, 52644.408 20/05/05,17:38:09,14,07,1, 11.9,1,1, 2.806, 10681.343, 152.653, 52644.469 20/05/05,17:38:09,15,07,1, 11.9,1,1, 2.806, 10681.326, 152.671, 52644.484 20/05/05,17:38:09,16,07,1, 11.9,1,1, 2.806, 10681.320, 152.648, 52644.478 20/05/05,17:38:09,17,07,1, 11.9,1,1, 2.806, 10681.322, 152.675, 52644.508 20/05/05,17:38:09,18,07,1, 11.9,1,1, 2.806, 10681.289, 152.660, 52644.520 20/05/05,17:38:09,19,07,1, 11.9,1,1, 2.806, 10681.306, 152.654, 52644.477 20/05/05,17:38:10,00,07,1, 11.9,1,1, 2.806, 10681.286, 152.726, 52644.527 20/05/05,17:38:10,01,07,1, 11.9,1,1, 2.806, 10681.310, 152.692, 52644.536 20/05/05,17:38:10,02,07,1, 11.9,1,1, 2.806, 10681.285, 152.652, 52644.477 20/05/05,17:38:10,03,07,1, 11.9,1,1, 2.806, 10681.309, 152.691, 52644.508 20/05/05,17:38:10,04,07,1, 11.9,1,1, 2.806, 10681.269, 152.698, 52644.512 20/05/05,17:38:10,05,07,1, 11.9,1,1, 2.806, 10681.260, 152.664, 52644.483 20/05/05,17:38:10,06,07,1, 11.9,1,1, 2.806, 10681.291, 152.659, 52644.493 20/05/05,17:38:10,07,07,1, 11.9,1,1, 2.806, 10681.273, 152.697, 52644.478 20/05/05,17:38:10,08,07,1, 11.9,1,1, 2.806, 10681.270, 152.689, 52644.517 20/05/05,17:38:10,09,07,1, 11.9,1,1, 2.806, 10681.263, 152.695, 52644.506 20/05/05,17:38:10,10,07,1, 11.9,1,1, 2.806, 10681.282, 152.705, 52644.516 20/05/05,17:38:10,11,07,1, 11.9,1,1, 2.806, 10681.254, 152.680, 52644.446 20/05/05,17:38:10,12,07,1, 11.9,1,1, 2.806, 10681.276, 152.720, 52644.519 20/05/05,17:38:10,13,07,1, 11.9,1,1, 2.806, 10681.286, 152.706, 52644.511 20/05/05,17:38:10,14,07,1, 11.9,1,1, 2.806, 10681.303, 152.676, 52644.422 20/05/05,17:38:10,15,07,1, 11.9,1,1, 2.806, 10681.227, 152.702, 52644.521 20/05/05,17:38:10,16,07,1, 11.9,1,1, 2.806, 10681.259, 152.752, 52644.540 20/05/05,17:38:10,17,07,1, 11.9,1,1, 2.806, 10681.230, 152.671, 52644.455 20/05/05,17:38:10,18,07,1, 11.9,1,1, 2.806, 10681.262, 152.685, 52644.524 20/05/05,17:38:10,19,07,1, 11.9,1,1, 2.806, 10681.287, 152.726, 52644.527 20/05/05,17:38:11,00,07,1, 11.8,1,1, 2.807, 10681.244, 152.773, 52644.448 20/05/05,17:38:11,01,07,1, 11.8,1,1, 2.807, 10681.251, 152.708, 52644.502 20/05/05,17:38:11,02,07,1, 11.8,1,1, 2.807, 10681.248, 152.727, 52644.453 20/05/05,17:38:11,03,07,1, 11.8,1,1, 2.807, 10681.273, 152.699, 52644.247 20/05/05,17:38:11,04,07,1, 11.8,1,1, 2.807, 10681.230, 152.680, 52644.429 20/05/05,17:38:11,05,07,1, 11.8,1,1, 2.807, 10681.256, 152.753, 52644.527 20/05/05,17:38:11,06,07,1, 11.8,1,1, 2.807, 10681.252, 152.709, 52644.480 20/05/05,17:38:11,07,07,1, 11.8,1,1, 2.807, 10681.270, 152.732, 52644.492 20/05/05,17:38:11,08,07,1, 11.8,1,1, 2.807, 10681.244, 152.747, 52644.502 20/05/05,17:38:11,09,07,1, 11.8,1,1, 2.807, 10681.237, 152.760, 52644.508 20/05/05,17:38:11,10,07,1, 11.8,1,1, 2.807, 10681.237, 152.722, 52644.469 20/05/05,17:38:11,11,07,1, 11.8,1,1, 2.807, 10681.228, 152.764, 52644.490 20/05/05,17:38:11,12,07,1, 11.8,1,1, 2.807, 10681.233, 152.730, 52644.485 20/05/05,17:38:11,13,07,1, 11.8,1,1, 2.807, 10681.241, 152.771, 52644.476 20/05/05,17:38:11,14,07,1, 11.8,1,1, 2.807, 10681.260, 152.765, 52644.522 20/05/05,17:38:11,15,07,1, 11.8,1,1, 2.807, 10681.223, 152.725, 52644.479 20/05/05,17:38:11,16,07,1, 11.8,1,1, 2.807, 10681.243, 152.762, 52644.474 20/05/05,17:38:11,17,07,1, 11.8,1,1, 2.807, 10681.206, 152.779, 52644.509 20/05/05,17:38:11,18,07,1, 11.8,1,1, 2.807, 10681.208, 152.765, 52644.449 20/05/05,17:38:11,19,07,1, 11.8,1,1, 2.807, 10681.247, 152.773, 52644.448 20/05/05,17:38:12,00,07,1, 11.9,1,1, 2.809, 10681.144, 152.784, 52644.364 20/05/05,17:38:12,01,07,1, 11.9,1,1, 2.809, 10681.213, 152.764, 52644.462 20/05/05,17:38:12,02,07,1, 11.9,1,1, 2.809, 10681.210, 152.781, 52644.456 20/05/05,17:38:12,03,07,1, 11.9,1,1, 2.809, 10681.215, 152.809, 52644.471 20/05/05,17:38:12,04,07,1, 11.9,1,1, 2.809, 10681.193, 152.748, 52644.487 20/05/05,17:38:12,05,07,1, 11.9,1,1, 2.809, 10681.218, 152.797, 52644.479 20/05/05,17:38:12,06,07,1, 11.9,1,1, 2.809, 10681.233, 152.787, 52644.452 20/05/05,17:38:12,07,07,1, 11.9,1,1, 2.809, 10681.191, 152.791, 52644.466 20/05/05,17:38:12,08,07,1, 11.9,1,1, 2.809, 10681.202, 152.785, 52644.452 20/05/05,17:38:12,09,07,1, 11.9,1,1, 2.809, 10681.185, 152.803, 52644.449 20/05/05,17:38:12,10,07,1, 11.9,1,1, 2.809, 10681.178, 152.757, 52644.407 20/05/05,17:38:12,11,07,1, 11.9,1,1, 2.809, 10681.166, 152.813, 52644.438 20/05/05,17:38:12,12,07,1, 11.9,1,1, 2.809, 10681.190, 152.812, 52644.459 20/05/05,17:38:12,13,07,1, 11.9,1,1, 2.809, 10681.199, 152.793, 52644.460 20/05/05,17:38:12,14,07,1, 11.9,1,1, 2.809, 10681.193, 152.805, 52644.415 20/05/05,17:38:12,15,07,1, 11.9,1,1, 2.809, 10681.186, 152.810, 52644.417 20/05/05,17:38:12,16,07,1, 11.9,1,1, 2.809, 10681.176, 152.787, 52644.352 20/05/05,17:38:12,17,07,1, 11.9,1,1, 2.809, 10681.156, 152.791, 52644.440 20/05/05,17:38:12,18,07,1, 11.9,1,1, 2.809, 10681.174, 152.837, 52644.451 20/05/05,17:38:12,19,07,1, 11.9,1,1, 2.809, 10681.151, 152.784, 52644.364 20/05/05,17:38:13,00,07,1, 11.9,1,1, 2.803, 10681.061, 152.880, 52644.429 20/05/05,17:38:13,01,07,1, 11.9,1,1, 2.803, 10681.183, 152.786, 52644.164 20/05/05,17:38:13,02,07,1, 11.9,1,1, 2.803, 10681.183, 152.785, 52644.358 20/05/05,17:38:13,03,07,1, 11.9,1,1, 2.803, 10681.159, 152.805, 52644.367 20/05/05,17:38:13,04,07,1, 11.9,1,1, 2.803, 10681.146, 152.804, 52644.406 20/05/05,17:38:13,05,07,1, 11.9,1,1, 2.803, 10681.149, 152.796, 52644.415 20/05/05,17:38:13,06,07,1, 11.9,1,1, 2.803, 10681.122, 152.803, 52644.411 20/05/05,17:38:13,07,07,1, 11.9,1,1, 2.803, 10681.126, 152.817, 52644.416 20/05/05,17:38:13,08,07,1, 11.9,1,1, 2.803, 10681.130, 152.801, 52644.381 20/05/05,17:38:13,09,07,1, 11.9,1,1, 2.803, 10681.136, 152.863, 52644.406 20/05/05,17:38:13,10,07,1, 11.9,1,1, 2.803, 10681.112, 152.821, 52644.390 20/05/05,17:38:13,11,07,1, 11.9,1,1, 2.803, 10681.089, 152.827, 52644.367 20/05/05,17:38:13,12,07,1, 11.9,1,1, 2.803, 10681.100, 152.827, 52644.409 20/05/05,17:38:13,13,07,1, 11.9,1,1, 2.803, 10681.125, 152.865, 52644.420 20/05/05,17:38:13,14,07,1, 11.9,1,1, 2.803, 10681.092, 152.836, 52644.413 20/05/05,17:38:13,15,07,1, 11.9,1,1, 2.803, 10681.084, 152.862, 52644.425 20/05/05,17:38:13,16,07,1, 11.9,1,1, 2.803, 10681.092, 152.867, 52644.444 20/05/05,17:38:13,17,07,1, 11.9,1,1, 2.803, 10681.086, 152.858, 52644.400 20/05/05,17:38:13,18,07,1, 11.9,1,1, 2.803, 10681.078, 152.862, 52644.448 20/05/05,17:38:13,19,07,1, 11.9,1,1, 2.803, 10681.067, 152.880, 52644.429 20/05/05,17:38:14,00,08,1, 11.8,1,1, 2.806, 10681.010, 152.952, 52644.375 20/05/05,17:38:14,01,08,1, 11.8,1,1, 2.806, 10681.044, 152.869, 52644.420 20/05/05,17:38:14,02,08,1, 11.8,1,1, 2.806, 10681.063, 152.915, 52644.437 20/05/05,17:38:14,03,08,1, 11.8,1,1, 2.806, 10681.048, 152.840, 52644.393 20/05/05,17:38:14,04,08,1, 11.8,1,1, 2.806, 10681.063, 152.918, 52644.461 20/05/05,17:38:14,05,08,1, 11.8,1,1, 2.806, 10681.050, 152.847, 52644.380 20/05/05,17:38:14,06,08,1, 11.8,1,1, 2.806, 10681.042, 152.889, 52644.398 20/05/05,17:38:14,07,08,1, 11.8,1,1, 2.806, 10681.044, 152.883, 52644.392 20/05/05,17:38:14,08,08,1, 11.8,1,1, 2.806, 10681.047, 152.915, 52644.414 20/05/05,17:38:14,09,08,1, 11.8,1,1, 2.806, 10681.013, 152.868, 52644.349 20/05/05,17:38:14,10,08,1, 11.8,1,1, 2.806, 10681.020, 152.898, 52644.400 20/05/05,17:38:14,11,08,1, 11.8,1,1, 2.806, 10681.018, 152.905, 52644.388 20/05/05,17:38:14,12,08,1, 11.8,1,1, 2.806, 10681.001, 152.879, 52644.341 20/05/05,17:38:14,13,08,1, 11.8,1,1, 2.806, 10681.013, 152.954, 52644.415 20/05/05,17:38:14,14,08,1, 11.8,1,1, 2.806, 10680.992, 152.898, 52644.349 20/05/05,17:38:14,15,08,1, 11.8,1,1, 2.806, 10680.996, 152.901, 52644.397 20/05/05,17:38:14,16,08,1, 11.8,1,1, 2.806, 10680.993, 152.940, 52644.426 20/05/05,17:38:14,17,08,1, 11.8,1,1, 2.806, 10680.960, 152.939, 52644.352 20/05/05,17:38:14,18,08,1, 11.8,1,1, 2.806, 10680.984, 152.910, 52644.352 20/05/05,17:38:14,19,08,1, 11.8,1,1, 2.806, 10681.013, 152.952, 52644.375 20/05/05,17:38:15,00,07,1, 11.8,1,1, 2.809, 10680.869, 152.919, 52644.483 20/05/05,17:38:15,01,07,1, 11.8,1,1, 2.809, 10680.950, 152.924, 52644.409 20/05/05,17:38:15,02,07,1, 11.8,1,1, 2.809, 10680.951, 152.925, 52644.426 20/05/05,17:38:15,03,07,1, 11.8,1,1, 2.809, 10680.940, 152.927, 52644.450 20/05/05,17:38:15,04,07,1, 11.8,1,1, 2.809, 10680.954, 152.919, 52644.430 20/05/05,17:38:15,05,07,1, 11.8,1,1, 2.809, 10680.935, 152.930, 52644.431 20/05/05,17:38:15,06,07,1, 11.8,1,1, 2.809, 10680.926, 152.935, 52644.405 20/05/05,17:38:15,07,07,1, 11.8,1,1, 2.809, 10680.933, 152.897, 52644.367 20/05/05,17:38:15,08,07,1, 11.8,1,1, 2.809, 10680.936, 152.976, 52644.405 20/05/05,17:38:15,09,07,1, 11.8,1,1, 2.809, 10680.895, 152.934, 52644.392 20/05/05,17:38:15,10,07,1, 11.8,1,1, 2.809, 10680.905, 152.930, 52644.451 20/05/05,17:38:15,11,07,1, 11.8,1,1, 2.809, 10680.922, 152.951, 52644.453 20/05/05,17:38:15,12,07,1, 11.8,1,1, 2.809, 10680.885, 152.949, 52644.493 20/05/05,17:38:15,13,07,1, 11.8,1,1, 2.809, 10680.889, 152.914, 52644.457 20/05/05,17:38:15,14,07,1, 11.8,1,1, 2.809, 10680.895, 152.934, 52644.498 20/05/05,17:38:15,15,07,1, 11.8,1,1, 2.809, 10680.881, 152.917, 52644.459 20/05/05,17:38:15,16,07,1, 11.8,1,1, 2.809, 10680.897, 152.910, 52644.414 20/05/05,17:38:15,17,07,1, 11.8,1,1, 2.809, 10680.891, 152.957, 52644.495 20/05/05,17:38:15,18,07,1, 11.8,1,1, 2.809, 10680.836, 152.908, 52644.460 20/05/05,17:38:15,19,07,1, 11.8,1,1, 2.809, 10680.874, 152.919, 52644.483 20/05/05,17:38:16,00,07,1, 11.9,1,1, 2.809, 10680.802, 152.768, 52644.492 20/05/05,17:38:16,01,07,1, 11.9,1,1, 2.809, 10680.860, 152.918, 52644.484 20/05/05,17:38:16,02,07,1, 11.9,1,1, 2.809, 10680.860, 152.865, 52644.430 20/05/05,17:38:16,03,07,1, 11.9,1,1, 2.809, 10680.884, 152.894, 52644.501 20/05/05,17:38:16,04,07,1, 11.9,1,1, 2.809, 10680.859, 152.889, 52644.456 20/05/05,17:38:16,05,07,1, 11.9,1,1, 2.809, 10680.869, 152.851, 52644.464 20/05/05,17:38:16,06,07,1, 11.9,1,1, 2.809, 10680.867, 152.888, 52644.452 20/05/05,17:38:16,07,07,1, 11.9,1,1, 2.809, 10680.825, 152.832, 52644.458 20/05/05,17:38:16,08,07,1, 11.9,1,1, 2.809, 10680.837, 152.846, 52644.444 20/05/05,17:38:16,09,07,1, 11.9,1,1, 2.809, 10680.842, 152.843, 52644.454 20/05/05,17:38:16,10,07,1, 11.9,1,1, 2.809, 10680.823, 152.830, 52644.451 20/05/05,17:38:16,11,07,1, 11.9,1,1, 2.809, 10680.814, 152.808, 52644.440 20/05/05,17:38:16,12,07,1, 11.9,1,1, 2.809, 10680.844, 152.874, 52644.509 20/05/05,17:38:16,13,07,1, 11.9,1,1, 2.809, 10680.802, 152.792, 52644.421 20/05/05,17:38:16,14,07,1, 11.9,1,1, 2.809, 10680.833, 152.793, 52644.429 20/05/05,17:38:16,15,07,1, 11.9,1,1, 2.809, 10680.833, 152.808, 52644.462 20/05/05,17:38:16,16,07,1, 11.9,1,1, 2.809, 10680.821, 152.776, 52644.472 20/05/05,17:38:16,17,07,1, 11.9,1,1, 2.809, 10680.829, 152.758, 52644.506 20/05/05,17:38:16,18,07,1, 11.9,1,1, 2.809, 10680.831, 152.779, 52644.524 20/05/05,17:38:16,19,07,1, 11.9,1,1, 2.809, 10680.808, 152.768, 52644.492 20/05/05,17:38:17,00,07,1, 11.9,1,1, 2.807, 10680.768, 152.662, 52644.515 20/05/05,17:38:17,01,07,1, 11.9,1,1, 2.807, 10680.824, 152.755, 52644.476 20/05/05,17:38:17,02,07,1, 11.9,1,1, 2.807, 10680.821, 152.722, 52644.311 20/05/05,17:38:17,03,07,1, 11.9,1,1, 2.807, 10680.798, 152.726, 52644.465 20/05/05,17:38:17,04,07,1, 11.9,1,1, 2.807, 10680.808, 152.726, 52644.491 20/05/05,17:38:17,05,07,1, 11.9,1,1, 2.807, 10680.805, 152.724, 52644.543 20/05/05,17:38:17,06,07,1, 11.9,1,1, 2.807, 10680.788, 152.712, 52644.499 20/05/05,17:38:17,07,07,1, 11.9,1,1, 2.807, 10680.775, 152.727, 52644.432 20/05/05,17:38:17,08,07,1, 11.9,1,1, 2.807, 10680.828, 152.686, 52644.460 20/05/05,17:38:17,09,07,1, 11.9,1,1, 2.807, 10680.766, 152.679, 52644.429 20/05/05,17:38:17,10,07,1, 11.9,1,1, 2.807, 10680.801, 152.719, 52644.506 20/05/05,17:38:17,11,07,1, 11.9,1,1, 2.807, 10680.776, 152.677, 52644.510 20/05/05,17:38:17,12,07,1, 11.9,1,1, 2.807, 10680.755, 152.667, 52644.519 20/05/05,17:38:17,13,07,1, 11.9,1,1, 2.807, 10680.782, 152.684, 52644.540 20/05/05,17:38:17,14,07,1, 11.9,1,1, 2.807, 10680.786, 152.694, 52644.509 20/05/05,17:38:17,15,07,1, 11.9,1,1, 2.807, 10680.765, 152.646, 52644.495 20/05/05,17:38:17,16,07,1, 11.9,1,1, 2.807, 10680.781, 152.666, 52644.525 20/05/05,17:38:17,17,07,1, 11.9,1,1, 2.807, 10680.786, 152.677, 52644.514 20/05/05,17:38:17,18,07,1, 11.9,1,1, 2.807, 10680.770, 152.670, 52644.546 20/05/05,17:38:17,19,07,1, 11.9,1,1, 2.807, 10680.769, 152.662, 52644.515 20/05/05,17:38:18,00,07,1, 11.9,1,1, 2.806, 10680.735, 152.598, 52644.555 20/05/05,17:38:18,01,07,1, 11.9,1,1, 2.806, 10680.765, 152.631, 52644.515 20/05/05,17:38:18,02,07,1, 11.9,1,1, 2.806, 10680.769, 152.662, 52644.515 20/05/05,17:38:18,03,07,1, 11.9,1,1, 2.806, 10680.728, 152.662, 52644.499 20/05/05,17:38:18,04,07,1, 11.9,1,1, 2.806, 10680.770, 152.594, 52644.449 20/05/05,17:38:18,05,07,1, 11.9,1,1, 2.806, 10680.752, 152.661, 52644.543 20/05/05,17:38:18,06,07,1, 11.9,1,1, 2.806, 10680.740, 152.649, 52644.522 20/05/05,17:38:18,07,07,1, 11.9,1,1, 2.806, 10680.759, 152.658, 52644.523 20/05/05,17:38:18,08,07,1, 11.9,1,1, 2.806, 10680.757, 152.627, 52644.500 20/05/05,17:38:18,09,07,1, 11.9,1,1, 2.806, 10680.745, 152.636, 52644.538 20/05/05,17:38:18,10,07,1, 11.9,1,1, 2.806, 10680.723, 152.612, 52644.516 20/05/05,17:38:18,11,07,1, 11.9,1,1, 2.806, 10680.766, 152.653, 52644.584 20/05/05,17:38:18,12,07,1, 11.9,1,1, 2.806, 10680.742, 152.614, 52644.568 20/05/05,17:38:18,13,07,1, 11.9,1,1, 2.806, 10680.749, 152.577, 52644.550 20/05/05,17:38:18,14,07,1, 11.9,1,1, 2.806, 10680.754, 152.642, 52644.590 20/05/05,17:38:18,15,07,1, 11.9,1,1, 2.806, 10680.734, 152.598, 52644.531 20/05/05,17:38:18,16,07,1, 11.9,1,1, 2.806, 10680.747, 152.582, 52644.503 20/05/05,17:38:18,17,07,1, 11.9,1,1, 2.806, 10680.775, 152.655, 52644.561 20/05/05,17:38:18,18,07,1, 11.9,1,1, 2.806, 10680.752, 152.632, 52644.580 20/05/05,17:38:18,19,07,1, 11.9,1,1, 2.806, 10680.742, 152.598, 52644.555 20/05/05,17:38:19,00,07,1, 11.8,1,1, 2.807, 10680.710, 152.575, 52644.515 20/05/05,17:38:19,01,07,1, 11.8,1,1, 2.807, 10680.746, 152.582, 52644.522 20/05/05,17:38:19,02,07,1, 11.8,1,1, 2.807, 10680.769, 152.616, 52644.560 20/05/05,17:38:19,03,07,1, 11.8,1,1, 2.807, 10680.748, 152.583, 52644.603 20/05/05,17:38:19,04,07,1, 11.8,1,1, 2.807, 10680.734, 152.617, 52644.591 20/05/05,17:38:19,05,07,1, 11.8,1,1, 2.807, 10680.723, 152.577, 52644.545 20/05/05,17:38:19,06,07,1, 11.8,1,1, 2.807, 10680.758, 152.624, 52644.584 20/05/05,17:38:19,07,07,1, 11.8,1,1, 2.807, 10680.746, 152.604, 52644.604 20/05/05,17:38:19,08,07,1, 11.8,1,1, 2.807, 10680.733, 152.558, 52644.536 20/05/05,17:38:19,09,07,1, 11.8,1,1, 2.807, 10680.781, 152.615, 52644.612 20/05/05,17:38:19,10,07,1, 11.8,1,1, 2.807, 10680.747, 152.585, 52644.545 20/05/05,17:38:19,11,07,1, 11.8,1,1, 2.807, 10680.744, 152.594, 52644.599 20/05/05,17:38:19,12,07,1, 11.8,1,1, 2.807, 10680.745, 152.590, 52644.584 20/05/05,17:38:19,13,07,1, 11.8,1,1, 2.807, 10680.745, 152.606, 52644.556 20/05/05,17:38:19,14,07,1, 11.8,1,1, 2.807, 10680.728, 152.536, 52644.547 20/05/05,17:38:19,15,07,1, 11.8,1,1, 2.807, 10680.733, 152.621, 52644.590 20/05/05,17:38:19,16,07,1, 11.8,1,1, 2.807, 10680.731, 152.590, 52644.587 20/05/05,17:38:19,17,07,1, 11.8,1,1, 2.807, 10680.721, 152.604, 52644.576 20/05/05,17:38:19,18,07,1, 11.8,1,1, 2.807, 10680.722, 152.622, 52644.583 20/05/05,17:38:19,19,07,1, 11.8,1,1, 2.807, 10680.710, 152.575, 52644.515 20/05/05,17:38:20,00,07,1, 11.9,1,1, 2.806, 10680.660, 152.569, 52644.594 20/05/05,17:38:20,01,07,1, 11.9,1,1, 2.806, 10680.722, 152.599, 52644.621 20/05/05,17:38:20,02,07,1, 11.9,1,1, 2.806, 10680.721, 152.593, 52644.573 20/05/05,17:38:20,03,07,1, 11.9,1,1, 2.806, 10680.705, 152.570, 52644.510 20/05/05,17:38:20,04,07,1, 11.9,1,1, 2.806, 10680.718, 152.593, 52644.580 20/05/05,17:38:20,05,07,1, 11.9,1,1, 2.806, 10680.699, 152.569, 52644.530 20/05/05,17:38:20,06,07,1, 11.9,1,1, 2.806, 10680.697, 152.558, 52644.553 20/05/05,17:38:20,07,07,1, 11.9,1,1, 2.806, 10680.708, 152.593, 52644.551 20/05/05,17:38:20,08,07,1, 11.9,1,1, 2.806, 10680.696, 152.550, 52644.300 20/05/05,17:38:20,09,07,1, 11.9,1,1, 2.806, 10680.659, 152.577, 52644.581 20/05/05,17:38:20,10,07,1, 11.9,1,1, 2.806, 10680.645, 152.578, 52644.650 20/05/05,17:38:20,11,07,1, 11.9,1,1, 2.806, 10680.645, 152.573, 52644.626 20/05/05,17:38:20,12,07,1, 11.9,1,1, 2.806, 10680.696, 152.584, 52644.606 20/05/05,17:38:20,13,07,1, 11.9,1,1, 2.806, 10680.677, 152.601, 52644.604 20/05/05,17:38:20,14,07,1, 11.9,1,1, 2.806, 10680.680, 152.580, 52644.547 20/05/05,17:38:20,15,07,1, 11.9,1,1, 2.806, 10680.664, 152.580, 52644.566 20/05/05,17:38:20,16,07,1, 11.9,1,1, 2.806, 10680.632, 152.567, 52644.604 20/05/05,17:38:20,17,07,1, 11.9,1,1, 2.806, 10680.661, 152.595, 52644.627 20/05/05,17:38:20,18,07,1, 11.9,1,1, 2.806, 10680.634, 152.553, 52644.553 20/05/05,17:38:20,19,07,1, 11.9,1,1, 2.806, 10680.662, 152.569, 52644.594 20/05/05,17:38:21,00,07,1, 11.8,1,1, 2.811, 10680.568, 152.537, 52644.575 20/05/05,17:38:21,01,07,1, 11.8,1,1, 2.811, 10680.625, 152.548, 52644.560 20/05/05,17:38:21,02,07,1, 11.8,1,1, 2.811, 10680.641, 152.580, 52644.606 20/05/05,17:38:21,03,07,1, 11.8,1,1, 2.811, 10680.654, 152.566, 52644.597 20/05/05,17:38:21,04,07,1, 11.8,1,1, 2.811, 10680.634, 152.524, 52644.569 20/05/05,17:38:21,05,07,1, 11.8,1,1, 2.811, 10680.602, 152.540, 52644.573 20/05/05,17:38:21,06,07,1, 11.8,1,1, 2.811, 10680.614, 152.561, 52644.569 20/05/05,17:38:21,07,07,1, 11.8,1,1, 2.811, 10680.612, 152.526, 52644.585 20/05/05,17:38:21,08,07,1, 11.8,1,1, 2.811, 10680.613, 152.559, 52644.583 20/05/05,17:38:21,09,07,1, 11.8,1,1, 2.811, 10680.596, 152.530, 52644.583 20/05/05,17:38:21,10,07,1, 11.8,1,1, 2.811, 10680.602, 152.559, 52644.570 20/05/05,17:38:21,11,07,1, 11.8,1,1, 2.811, 10680.590, 152.547, 52644.565 20/05/05,17:38:21,12,07,1, 11.8,1,1, 2.811, 10680.583, 152.560, 52644.632 20/05/05,17:38:21,13,07,1, 11.8,1,1, 2.811, 10680.577, 152.520, 52644.563 20/05/05,17:38:21,14,07,1, 11.8,1,1, 2.811, 10680.598, 152.573, 52644.622 20/05/05,17:38:21,15,07,1, 11.8,1,1, 2.811, 10680.567, 152.559, 52644.604 20/05/05,17:38:21,16,07,1, 11.8,1,1, 2.811, 10680.593, 152.522, 52644.578 20/05/05,17:38:21,17,07,1, 11.8,1,1, 2.811, 10680.584, 152.585, 52644.601 20/05/05,17:38:21,18,07,1, 11.8,1,1, 2.811, 10680.584, 152.533, 52644.551 20/05/05,17:38:21,19,07,1, 11.8,1,1, 2.811, 10680.571, 152.537, 52644.575 20/05/05,17:38:22,00,07,1, 11.9,1,1, 2.808, 10680.435, 152.506, 52644.557 20/05/05,17:38:22,01,07,1, 11.9,1,1, 2.808, 10680.538, 152.547, 52644.604 20/05/05,17:38:22,02,07,1, 11.9,1,1, 2.808, 10680.541, 152.523, 52644.561 20/05/05,17:38:22,03,07,1, 11.9,1,1, 2.808, 10680.546, 152.556, 52644.622 20/05/05,17:38:22,04,07,1, 11.9,1,1, 2.808, 10680.543, 152.548, 52644.602 20/05/05,17:38:22,05,07,1, 11.9,1,1, 2.808, 10680.541, 152.530, 52644.573 20/05/05,17:38:22,06,07,1, 11.9,1,1, 2.808, 10680.514, 152.522, 52644.582 20/05/05,17:38:22,07,07,1, 11.9,1,1, 2.808, 10680.534, 152.533, 52644.622 20/05/05,17:38:22,08,07,1, 11.9,1,1, 2.808, 10680.535, 152.482, 52644.605 20/05/05,17:38:22,09,07,1, 11.9,1,1, 2.808, 10680.511, 152.495, 52644.612 20/05/05,17:38:22,10,07,1, 11.9,1,1, 2.808, 10680.523, 152.517, 52644.615 20/05/05,17:38:22,11,07,1, 11.9,1,1, 2.808, 10680.507, 152.461, 52644.564 20/05/05,17:38:22,12,07,1, 11.9,1,1, 2.808, 10680.493, 152.541, 52644.587 20/05/05,17:38:22,13,07,1, 11.9,1,1, 2.808, 10680.491, 152.513, 52644.557 20/05/05,17:38:22,14,07,1, 11.9,1,1, 2.808, 10680.492, 152.516, 52644.585 20/05/05,17:38:22,15,07,1, 11.9,1,1, 2.808, 10680.476, 152.547, 52644.599 20/05/05,17:38:22,16,07,1, 11.9,1,1, 2.808, 10680.479, 152.495, 52644.557 20/05/05,17:38:22,17,07,1, 11.9,1,1, 2.808, 10680.462, 152.483, 52644.523 20/05/05,17:38:22,18,07,1, 11.9,1,1, 2.808, 10680.470, 152.514, 52644.582 20/05/05,17:38:22,19,07,1, 11.9,1,1, 2.808, 10680.438, 152.506, 52644.557 20/05/05,17:38:23,00,07,1, 11.9,1,1, 2.807, 10680.351, 152.520, 52644.583 20/05/05,17:38:23,01,07,1, 11.9,1,1, 2.807, 10680.445, 152.508, 52644.567 20/05/05,17:38:23,02,07,1, 11.9,1,1, 2.807, 10680.454, 152.535, 52644.586 20/05/05,17:38:23,03,07,1, 11.9,1,1, 2.807, 10680.456, 152.512, 52644.501 20/05/05,17:38:23,04,07,1, 11.9,1,1, 2.807, 10680.449, 152.492, 52644.549 20/05/05,17:38:23,05,07,1, 11.9,1,1, 2.807, 10680.429, 152.513, 52644.554 20/05/05,17:38:23,06,07,1, 11.9,1,1, 2.807, 10680.407, 152.488, 52644.480 20/05/05,17:38:23,07,07,1, 11.9,1,1, 2.807, 10680.467, 152.542, 52644.539 20/05/05,17:38:23,08,07,1, 11.9,1,1, 2.807, 10680.408, 152.498, 52644.547 20/05/05,17:38:23,09,07,1, 11.9,1,1, 2.807, 10680.429, 152.517, 52644.512 20/05/05,17:38:23,10,07,1, 11.9,1,1, 2.807, 10680.406, 152.526, 52644.551 20/05/05,17:38:23,11,07,1, 11.9,1,1, 2.807, 10680.424, 152.554, 52644.594 20/05/05,17:38:23,12,07,1, 11.9,1,1, 2.807, 10680.388, 152.486, 52644.530 20/05/05,17:38:23,13,07,1, 11.9,1,1, 2.807, 10680.394, 152.539, 52644.592 20/05/05,17:38:23,14,07,1, 11.9,1,1, 2.807, 10680.358, 152.559, 52644.733 20/05/05,17:38:23,15,07,1, 11.9,1,1, 2.807, 10680.366, 152.504, 52644.621 20/05/05,17:38:23,16,07,1, 11.9,1,1, 2.807, 10680.382, 152.545, 52644.599 20/05/05,17:38:23,17,07,1, 11.9,1,1, 2.807, 10680.357, 152.547, 52644.612 20/05/05,17:38:23,18,07,1, 11.9,1,1, 2.807, 10680.342, 152.512, 52644.585 20/05/05,17:38:23,19,07,1, 11.9,1,1, 2.807, 10680.358, 152.520, 52644.583 20/05/05,17:38:24,00,07,1, 11.9,1,1, 2.807, 10680.193, 152.470, 52644.536 20/05/05,17:38:24,01,07,1, 11.9,1,1, 2.807, 10680.329, 152.509, 52644.489 20/05/05,17:38:24,02,07,1, 11.9,1,1, 2.807, 10680.329, 152.538, 52644.582 20/05/05,17:38:24,03,07,1, 11.9,1,1, 2.807, 10680.333, 152.539, 52644.594 20/05/05,17:38:24,04,07,1, 11.9,1,1, 2.807, 10680.320, 152.534, 52644.551 20/05/05,17:38:24,05,07,1, 11.9,1,1, 2.807, 10680.314, 152.522, 52644.533 20/05/05,17:38:24,06,07,1, 11.9,1,1, 2.807, 10680.335, 152.546, 52644.552 20/05/05,17:38:24,07,07,1, 11.9,1,1, 2.807, 10680.300, 152.518, 52644.541 20/05/05,17:38:24,08,07,1, 11.9,1,1, 2.807, 10680.299, 152.533, 52644.548 20/05/05,17:38:24,09,07,1, 11.9,1,1, 2.807, 10680.295, 152.564, 52644.606 20/05/05,17:38:24,10,07,1, 11.9,1,1, 2.807, 10680.272, 152.508, 52644.542 20/05/05,17:38:24,11,07,1, 11.9,1,1, 2.807, 10680.266, 152.491, 52644.524 20/05/05,17:38:24,12,07,1, 11.9,1,1, 2.807, 10680.284, 152.507, 52644.536 20/05/05,17:38:24,13,07,1, 11.9,1,1, 2.807, 10680.262, 152.505, 52644.706 20/05/05,17:38:24,14,07,1, 11.9,1,1, 2.807, 10680.293, 152.489, 52644.429 20/05/05,17:38:24,15,07,1, 11.9,1,1, 2.807, 10680.259, 152.529, 52644.563 20/05/05,17:38:24,16,07,1, 11.9,1,1, 2.807, 10680.218, 152.473, 52644.497 20/05/05,17:38:24,17,07,1, 11.9,1,1, 2.807, 10680.237, 152.500, 52644.493 20/05/05,17:38:24,18,07,1, 11.9,1,1, 2.807, 10680.237, 152.477, 52644.515 20/05/05,17:38:24,19,07,1, 11.9,1,1, 2.807, 10680.200, 152.470, 52644.536 20/05/05,17:38:25,00,07,1, 11.9,1,1, 2.808, 10680.126, 152.330, 52644.497 20/05/05,17:38:25,01,07,1, 11.9,1,1, 2.808, 10680.224, 152.458, 52644.501 20/05/05,17:38:25,02,07,1, 11.9,1,1, 2.808, 10680.207, 152.425, 52644.483 20/05/05,17:38:25,03,07,1, 11.9,1,1, 2.808, 10680.196, 152.438, 52644.498 20/05/05,17:38:25,04,07,1, 11.9,1,1, 2.808, 10680.180, 152.460, 52644.508 20/05/05,17:38:25,05,07,1, 11.9,1,1, 2.808, 10680.159, 152.414, 52644.489 20/05/05,17:38:25,06,07,1, 11.9,1,1, 2.808, 10680.176, 152.407, 52644.506 20/05/05,17:38:25,07,07,1, 11.9,1,1, 2.808, 10680.169, 152.403, 52644.483 20/05/05,17:38:25,08,07,1, 11.9,1,1, 2.808, 10680.157, 152.415, 52644.451 20/05/05,17:38:25,09,07,1, 11.9,1,1, 2.808, 10680.157, 152.387, 52644.459 20/05/05,17:38:25,10,07,1, 11.9,1,1, 2.808, 10680.149, 152.409, 52644.487 20/05/05,17:38:25,11,07,1, 11.9,1,1, 2.808, 10680.126, 152.354, 52644.489 20/05/05,17:38:25,12,07,1, 11.9,1,1, 2.808, 10680.121, 152.364, 52644.485 20/05/05,17:38:25,13,07,1, 11.9,1,1, 2.808, 10680.137, 152.395, 52644.580 20/05/05,17:38:25,14,07,1, 11.9,1,1, 2.808, 10680.179, 152.335, 52644.479 20/05/05,17:38:25,15,07,1, 11.9,1,1, 2.808, 10680.111, 152.308, 52644.435 20/05/05,17:38:25,16,07,1, 11.9,1,1, 2.808, 10680.122, 152.354, 52644.496 20/05/05,17:38:25,17,07,1, 11.9,1,1, 2.808, 10680.107, 152.347, 52644.445 20/05/05,17:38:25,18,07,1, 11.9,1,1, 2.808, 10680.084, 152.287, 52644.416 20/05/05,17:38:25,19,07,1, 11.9,1,1, 2.808, 10680.127, 152.330, 52644.497 20/05/05,17:38:26,00,07,1, 11.8,1,1, 2.803, 10679.876, 152.067, 52644.349 20/05/05,17:38:26,01,07,1, 11.8,1,1, 2.803, 10680.076, 152.298, 52644.443 20/05/05,17:38:26,02,07,1, 11.8,1,1, 2.803, 10680.101, 152.292, 52644.464 20/05/05,17:38:26,03,07,1, 11.8,1,1, 2.803, 10680.036, 152.253, 52644.420 20/05/05,17:38:26,04,07,1, 11.8,1,1, 2.803, 10680.058, 152.255, 52644.423 20/05/05,17:38:26,05,07,1, 11.8,1,1, 2.803, 10680.055, 152.267, 52644.458 20/05/05,17:38:26,06,07,1, 11.8,1,1, 2.803, 10680.038, 152.221, 52644.424 20/05/05,17:38:26,07,07,1, 11.8,1,1, 2.803, 10680.022, 152.236, 52644.431 20/05/05,17:38:26,08,07,1, 11.8,1,1, 2.803, 10680.027, 152.240, 52644.426 20/05/05,17:38:26,09,07,1, 11.8,1,1, 2.803, 10680.012, 152.178, 52644.409 20/05/05,17:38:26,10,07,1, 11.8,1,1, 2.803, 10679.970, 152.193, 52644.420 20/05/05,17:38:26,11,07,1, 11.8,1,1, 2.803, 10679.976, 152.177, 52644.359 20/05/05,17:38:26,12,07,1, 11.8,1,1, 2.803, 10679.964, 152.180, 52644.379 20/05/05,17:38:26,13,07,1, 11.8,1,1, 2.803, 10679.935, 152.137, 52644.373 20/05/05,17:38:26,14,07,1, 11.8,1,1, 2.803, 10679.960, 152.192, 52644.410 20/05/05,17:38:26,15,07,1, 11.8,1,1, 2.803, 10679.931, 152.148, 52644.363 20/05/05,17:38:26,16,07,1, 11.8,1,1, 2.803, 10679.920, 152.127, 52644.400 20/05/05,17:38:26,17,07,1, 11.8,1,1, 2.803, 10679.941, 152.167, 52644.412 20/05/05,17:38:26,18,07,1, 11.8,1,1, 2.803, 10679.873, 152.107, 52644.348 20/05/05,17:38:26,19,07,1, 11.8,1,1, 2.803, 10679.883, 152.067, 52644.349 20/05/05,17:38:27,00,07,1, 11.9,1,1, 2.806, 10679.725, 151.899, 52644.385 20/05/05,17:38:27,01,07,1, 11.9,1,1, 2.806, 10679.869, 152.082, 52644.366 20/05/05,17:38:27,02,07,1, 11.9,1,1, 2.806, 10679.849, 152.045, 52644.365 20/05/05,17:38:27,03,07,1, 11.9,1,1, 2.806, 10679.868, 152.102, 52644.399 20/05/05,17:38:27,04,07,1, 11.9,1,1, 2.806, 10679.859, 152.038, 52644.397 20/05/05,17:38:27,05,07,1, 11.9,1,1, 2.806, 10679.813, 152.038, 52644.377 20/05/05,17:38:27,06,07,1, 11.9,1,1, 2.806, 10679.836, 152.018, 52644.394 20/05/05,17:38:27,07,07,1, 11.9,1,1, 2.806, 10679.829, 152.061, 52644.395 20/05/05,17:38:27,08,07,1, 11.9,1,1, 2.806, 10679.809, 152.014, 52644.397 20/05/05,17:38:27,09,07,1, 11.9,1,1, 2.806, 10679.834, 152.041, 52644.411 20/05/05,17:38:27,10,07,1, 11.9,1,1, 2.806, 10679.789, 151.995, 52644.389 20/05/05,17:38:27,11,07,1, 11.9,1,1, 2.806, 10679.809, 152.001, 52644.385 20/05/05,17:38:27,12,07,1, 11.9,1,1, 2.806, 10679.808, 152.010, 52644.431 20/05/05,17:38:27,13,07,1, 11.9,1,1, 2.806, 10679.785, 151.964, 52644.383 20/05/05,17:38:27,14,07,1, 11.9,1,1, 2.806, 10679.798, 151.954, 52644.378 20/05/05,17:38:27,15,07,1, 11.9,1,1, 2.806, 10679.758, 151.966, 52644.400 20/05/05,17:38:27,16,07,1, 11.9,1,1, 2.806, 10679.744, 151.946, 52644.351 20/05/05,17:38:27,17,07,1, 11.9,1,1, 2.806, 10679.764, 151.934, 52644.372 20/05/05,17:38:27,18,07,1, 11.9,1,1, 2.806, 10679.724, 151.964, 52644.399 20/05/05,17:38:27,19,07,1, 11.9,1,1, 2.806, 10679.732, 151.899, 52644.385 20/05/05,17:38:28,00,08,1, 11.9,1,1, 2.806, 10679.600, 151.906, 52644.445 20/05/05,17:38:28,01,08,1, 11.9,1,1, 2.806, 10679.719, 151.936, 52644.404 20/05/05,17:38:28,02,08,1, 11.9,1,1, 2.806, 10679.711, 151.910, 52644.394 20/05/05,17:38:28,03,08,1, 11.9,1,1, 2.806, 10679.694, 151.894, 52644.437 20/05/05,17:38:28,04,08,1, 11.9,1,1, 2.806, 10679.708, 151.914, 52644.443 20/05/05,17:38:28,05,08,1, 11.9,1,1, 2.806, 10679.673, 151.893, 52644.386 20/05/05,17:38:28,06,08,1, 11.9,1,1, 2.806, 10679.682, 151.868, 52644.409 20/05/05,17:38:28,07,08,1, 11.9,1,1, 2.806, 10679.672, 151.916, 52644.433 20/05/05,17:38:28,08,08,1, 11.9,1,1, 2.806, 10679.652, 151.861, 52644.412 20/05/05,17:38:28,09,08,1, 11.9,1,1, 2.806, 10679.666, 151.857, 52644.391 20/05/05,17:38:28,10,08,1, 11.9,1,1, 2.806, 10679.668, 151.874, 52644.437 20/05/05,17:38:28,11,08,1, 11.9,1,1, 2.806, 10679.665, 151.862, 52644.426 20/05/05,17:38:28,12,08,1, 11.9,1,1, 2.806, 10679.627, 151.864, 52644.385 20/05/05,17:38:28,13,08,1, 11.9,1,1, 2.806, 10679.645, 151.909, 52644.422 20/05/05,17:38:28,14,08,1, 11.9,1,1, 2.806, 10679.624, 151.854, 52644.403 20/05/05,17:38:28,15,08,1, 11.9,1,1, 2.806, 10679.634, 151.866, 52644.401 20/05/05,17:38:28,16,08,1, 11.9,1,1, 2.806, 10679.637, 151.908, 52644.461 20/05/05,17:38:28,17,08,1, 11.9,1,1, 2.806, 10679.618, 151.842, 52644.404 20/05/05,17:38:28,18,08,1, 11.9,1,1, 2.806, 10679.634, 151.884, 52644.444 20/05/05,17:38:28,19,08,1, 11.9,1,1, 2.806, 10679.604, 151.906, 52644.445 20/05/05,17:38:29,00,08,1, 11.9,1,1, 2.808, 10679.617, 151.977, 52644.625 20/05/05,17:38:29,01,08,1, 11.9,1,1, 2.808, 10679.607, 151.865, 52644.447 20/05/05,17:38:29,02,08,1, 11.9,1,1, 2.808, 10679.588, 151.913, 52644.603 20/05/05,17:38:29,03,08,1, 11.9,1,1, 2.808, 10679.574, 151.878, 52644.460 20/05/05,17:38:29,04,08,1, 11.9,1,1, 2.808, 10679.609, 151.887, 52644.488 20/05/05,17:38:29,05,08,1, 11.9,1,1, 2.808, 10679.601, 151.888, 52644.469 20/05/05,17:38:29,06,08,1, 11.9,1,1, 2.808, 10679.601, 151.910, 52644.404 20/05/05,17:38:29,07,08,1, 11.9,1,1, 2.808, 10679.614, 151.887, 52644.459 20/05/05,17:38:29,08,08,1, 11.9,1,1, 2.808, 10679.597, 151.931, 52644.476 20/05/05,17:38:29,09,08,1, 11.9,1,1, 2.808, 10679.602, 151.883, 52644.423 20/05/05,17:38:29,10,08,1, 11.9,1,1, 2.808, 10679.590, 151.916, 52644.422 20/05/05,17:38:29,11,08,1, 11.9,1,1, 2.808, 10679.584, 151.950, 52644.510 20/05/05,17:38:29,12,08,1, 11.9,1,1, 2.808, 10679.574, 151.910, 52644.440 20/05/05,17:38:29,13,08,1, 11.9,1,1, 2.808, 10679.595, 151.948, 52644.472 20/05/05,17:38:29,14,08,1, 11.9,1,1, 2.808, 10679.575, 151.956, 52644.470 20/05/05,17:38:29,15,08,1, 11.9,1,1, 2.808, 10679.570, 151.941, 52644.469 20/05/05,17:38:29,16,08,1, 11.9,1,1, 2.808, 10679.537, 151.947, 52644.456 20/05/05,17:38:29,17,08,1, 11.9,1,1, 2.808, 10679.544, 152.002, 52644.529 20/05/05,17:38:29,18,08,1, 11.9,1,1, 2.808, 10679.537, 151.964, 52644.487 20/05/05,17:38:29,19,08,1, 11.9,1,1, 2.808, 10679.624, 151.977, 52644.625 20/05/05,17:38:30,00,08,1, 11.9,1,1, 2.806, 10679.467, 152.147, 52644.558 20/05/05,17:38:30,01,08,1, 11.9,1,1, 2.806, 10679.524, 151.991, 52644.517 20/05/05,17:38:30,02,08,1, 11.9,1,1, 2.806, 10679.543, 152.002, 52644.575 20/05/05,17:38:30,03,08,1, 11.9,1,1, 2.806, 10679.557, 152.016, 52644.563 20/05/05,17:38:30,04,08,1, 11.9,1,1, 2.806, 10679.527, 152.009, 52644.490 20/05/05,17:38:30,05,08,1, 11.9,1,1, 2.806, 10679.550, 152.043, 52644.515 20/05/05,17:38:30,06,08,1, 11.9,1,1, 2.806, 10679.551, 152.070, 52644.536 20/05/05,17:38:30,07,08,1, 11.9,1,1, 2.806, 10679.526, 152.041, 52644.501 20/05/05,17:38:30,08,08,1, 11.9,1,1, 2.806, 10679.505, 152.059, 52644.535 20/05/05,17:38:30,09,08,1, 11.9,1,1, 2.806, 10679.522, 152.077, 52644.582 20/05/05,17:38:30,10,08,1, 11.9,1,1, 2.806, 10679.519, 152.071, 52644.562 20/05/05,17:38:30,11,08,1, 11.9,1,1, 2.806, 10679.523, 152.054, 52644.501 20/05/05,17:38:30,12,08,1, 11.9,1,1, 2.806, 10679.510, 152.140, 52644.568 20/05/05,17:38:30,13,08,1, 11.9,1,1, 2.806, 10679.484, 152.083, 52644.536 20/05/05,17:38:30,14,08,1, 11.9,1,1, 2.806, 10679.524, 152.068, 52644.553 20/05/05,17:38:30,15,08,1, 11.9,1,1, 2.806, 10679.497, 152.114, 52644.588 20/05/05,17:38:30,16,08,1, 11.9,1,1, 2.806, 10679.486, 152.105, 52644.537 20/05/05,17:38:30,17,08,1, 11.9,1,1, 2.806, 10679.508, 152.137, 52644.528 20/05/05,17:38:30,18,08,1, 11.9,1,1, 2.806, 10679.491, 152.113, 52644.593 20/05/05,17:38:30,19,08,1, 11.9,1,1, 2.806, 10679.470, 152.147, 52644.558 20/05/05,17:38:31,00,08,1, 11.9,1,1, 2.809, 10679.375, 152.223, 52644.584 20/05/05,17:38:31,01,08,1, 11.9,1,1, 2.809, 10679.469, 152.189, 52644.580 20/05/05,17:38:31,02,08,1, 11.9,1,1, 2.809, 10679.457, 152.131, 52644.556 20/05/05,17:38:31,03,08,1, 11.9,1,1, 2.809, 10679.464, 152.159, 52644.560 20/05/05,17:38:31,04,08,1, 11.9,1,1, 2.809, 10679.454, 152.183, 52644.603 20/05/05,17:38:31,05,08,1, 11.9,1,1, 2.809, 10679.450, 152.182, 52644.599 20/05/05,17:38:31,06,08,1, 11.9,1,1, 2.809, 10679.438, 152.142, 52644.515 20/05/05,17:38:31,07,08,1, 11.9,1,1, 2.809, 10679.463, 152.200, 52644.612 20/05/05,17:38:31,08,08,1, 11.9,1,1, 2.809, 10679.447, 152.186, 52644.584 20/05/05,17:38:31,09,08,1, 11.9,1,1, 2.809, 10679.431, 152.141, 52644.567 20/05/05,17:38:31,10,08,1, 11.9,1,1, 2.809, 10679.450, 152.199, 52644.640 20/05/05,17:38:31,11,08,1, 11.9,1,1, 2.809, 10679.415, 152.178, 52644.613 20/05/05,17:38:31,12,08,1, 11.9,1,1, 2.809, 10679.421, 152.185, 52644.593 20/05/05,17:38:31,13,08,1, 11.9,1,1, 2.809, 10679.423, 152.179, 52644.586 20/05/05,17:38:31,14,08,1, 11.9,1,1, 2.809, 10679.414, 152.195, 52644.580 20/05/05,17:38:31,15,08,1, 11.9,1,1, 2.809, 10679.406, 152.154, 52644.550 20/05/05,17:38:31,16,08,1, 11.9,1,1, 2.809, 10679.417, 152.197, 52644.555 20/05/05,17:38:31,17,08,1, 11.9,1,1, 2.809, 10679.374, 152.218, 52644.571 20/05/05,17:38:31,18,08,1, 11.9,1,1, 2.809, 10679.400, 152.210, 52644.565 20/05/05,17:38:31,19,08,1, 11.9,1,1, 2.809, 10679.382, 152.223, 52644.584 20/05/05,17:38:32,00,07,1, 11.9,1,1, 2.806, 10679.308, 152.267, 52644.542 20/05/05,17:38:32,01,07,1, 11.9,1,1, 2.806, 10679.399, 152.217, 52644.589 20/05/05,17:38:32,02,07,1, 11.9,1,1, 2.806, 10679.397, 152.214, 52644.581 20/05/05,17:38:32,03,07,1, 11.9,1,1, 2.806, 10679.335, 152.197, 52644.566 20/05/05,17:38:32,04,07,1, 11.9,1,1, 2.806, 10679.358, 152.196, 52644.551 20/05/05,17:38:32,05,07,1, 11.9,1,1, 2.806, 10679.379, 152.240, 52644.602 20/05/05,17:38:32,06,07,1, 11.9,1,1, 2.806, 10679.356, 152.192, 52644.586 20/05/05,17:38:32,07,07,1, 11.9,1,1, 2.806, 10679.337, 152.202, 52644.588 20/05/05,17:38:32,08,07,1, 11.9,1,1, 2.806, 10679.347, 152.233, 52644.614 20/05/05,17:38:32,09,07,1, 11.9,1,1, 2.806, 10679.348, 152.219, 52644.596 20/05/05,17:38:32,10,07,1, 11.9,1,1, 2.806, 10679.340, 152.215, 52644.582 20/05/05,17:38:32,11,07,1, 11.9,1,1, 2.806, 10679.368, 152.215, 52644.601 20/05/05,17:38:32,12,07,1, 11.9,1,1, 2.806, 10679.322, 152.217, 52644.597 20/05/05,17:38:32,13,07,1, 11.9,1,1, 2.806, 10679.320, 152.193, 52644.613 20/05/05,17:38:32,14,07,1, 11.9,1,1, 2.806, 10679.349, 152.256, 52644.642 20/05/05,17:38:32,15,07,1, 11.9,1,1, 2.806, 10679.322, 152.243, 52644.557 20/05/05,17:38:32,16,07,1, 11.9,1,1, 2.806, 10679.303, 152.228, 52644.591 20/05/05,17:38:32,17,07,1, 11.9,1,1, 2.806, 10679.327, 152.235, 52644.588 20/05/05,17:38:32,18,07,1, 11.9,1,1, 2.806, 10679.334, 152.253, 52644.534 20/05/05,17:38:32,19,07,1, 11.9,1,1, 2.806, 10679.311, 152.267, 52644.542 20/05/05,17:38:33,00,07,1, 11.9,1,1, 2.808, 10679.283, 152.340, 52644.563 20/05/05,17:38:33,01,07,1, 11.9,1,1, 2.808, 10679.272, 152.252, 52644.552 20/05/05,17:38:33,02,07,1, 11.9,1,1, 2.808, 10679.290, 152.290, 52644.612 20/05/05,17:38:33,03,07,1, 11.9,1,1, 2.808, 10679.341, 152.295, 52644.305 20/05/05,17:38:33,04,07,1, 11.9,1,1, 2.808, 10679.290, 152.257, 52644.526 20/05/05,17:38:33,05,07,1, 11.9,1,1, 2.808, 10679.276, 152.317, 52644.646 20/05/05,17:38:33,06,07,1, 11.9,1,1, 2.808, 10679.269, 152.314, 52644.577 20/05/05,17:38:33,07,07,1, 11.9,1,1, 2.808, 10679.304, 152.307, 52644.592 20/05/05,17:38:33,08,07,1, 11.9,1,1, 2.808, 10679.313, 152.288, 52644.593 20/05/05,17:38:33,09,07,1, 11.9,1,1, 2.808, 10679.337, 152.341, 52644.635 20/05/05,17:38:33,10,07,1, 11.9,1,1, 2.808, 10679.278, 152.297, 52644.580 20/05/05,17:38:33,11,07,1, 11.9,1,1, 2.808, 10679.284, 152.301, 52644.598 20/05/05,17:38:33,12,07,1, 11.9,1,1, 2.808, 10679.284, 152.344, 52644.576 20/05/05,17:38:33,13,07,1, 11.9,1,1, 2.808, 10679.311, 152.326, 52644.617 20/05/05,17:38:33,14,07,1, 11.9,1,1, 2.808, 10679.305, 152.338, 52644.634 20/05/05,17:38:33,15,07,1, 11.9,1,1, 2.808, 10679.300, 152.367, 52644.625 20/05/05,17:38:33,16,07,1, 11.9,1,1, 2.808, 10679.286, 152.368, 52644.600 20/05/05,17:38:33,17,07,1, 11.9,1,1, 2.808, 10679.279, 152.366, 52644.596 20/05/05,17:38:33,18,07,1, 11.9,1,1, 2.808, 10679.299, 152.395, 52644.609 20/05/05,17:38:33,19,07,1, 11.9,1,1, 2.808, 10679.289, 152.340, 52644.563 20/05/05,17:38:34,00,07,1, 11.9,1,1, 2.806, 10679.225, 152.464, 52644.529 20/05/05,17:38:34,01,07,1, 11.9,1,1, 2.806, 10679.310, 152.400, 52644.600 20/05/05,17:38:34,02,07,1, 11.9,1,1, 2.806, 10679.271, 152.410, 52644.613 20/05/05,17:38:34,03,07,1, 11.9,1,1, 2.806, 10679.286, 152.409, 52644.707 20/05/05,17:38:34,04,07,1, 11.9,1,1, 2.806, 10679.305, 152.396, 52644.512 20/05/05,17:38:34,05,07,1, 11.9,1,1, 2.806, 10679.284, 152.388, 52644.485 20/05/05,17:38:34,06,07,1, 11.9,1,1, 2.806, 10679.273, 152.416, 52644.566 20/05/05,17:38:34,07,07,1, 11.9,1,1, 2.806, 10679.250, 152.421, 52644.535 20/05/05,17:38:34,08,07,1, 11.9,1,1, 2.806, 10679.245, 152.424, 52644.534 20/05/05,17:38:34,09,07,1, 11.9,1,1, 2.806, 10679.270, 152.449, 52644.592 20/05/05,17:38:34,10,07,1, 11.9,1,1, 2.806, 10679.270, 152.435, 52644.536 20/05/05,17:38:34,11,07,1, 11.9,1,1, 2.806, 10679.243, 152.445, 52644.521 20/05/05,17:38:34,12,07,1, 11.9,1,1, 2.806, 10679.241, 152.411, 52644.544 20/05/05,17:38:34,13,07,1, 11.9,1,1, 2.806, 10679.241, 152.470, 52644.542 20/05/05,17:38:34,14,07,1, 11.9,1,1, 2.806, 10679.233, 152.444, 52644.493 20/05/05,17:38:34,15,07,1, 11.9,1,1, 2.806, 10679.249, 152.447, 52644.497 20/05/05,17:38:34,16,07,1, 11.9,1,1, 2.806, 10679.229, 152.454, 52644.542 20/05/05,17:38:34,17,07,1, 11.9,1,1, 2.806, 10679.224, 152.424, 52644.535 20/05/05,17:38:34,18,07,1, 11.9,1,1, 2.806, 10679.236, 152.452, 52644.522 20/05/05,17:38:34,19,07,1, 11.9,1,1, 2.806, 10679.230, 152.464, 52644.529 20/05/05,17:38:35,00,08,1, 11.9,1,1, 2.809, 10679.141, 152.510, 52644.513 20/05/05,17:38:35,01,08,1, 11.9,1,1, 2.809, 10679.244, 152.449, 52644.520 20/05/05,17:38:35,02,08,1, 11.9,1,1, 2.809, 10679.226, 152.489, 52644.534 20/05/05,17:38:35,03,08,1, 11.9,1,1, 2.809, 10679.195, 152.436, 52644.529 20/05/05,17:38:35,04,08,1, 11.9,1,1, 2.809, 10679.209, 152.484, 52644.515 20/05/05,17:38:35,05,08,1, 11.9,1,1, 2.809, 10679.187, 152.475, 52644.548 20/05/05,17:38:35,06,08,1, 11.9,1,1, 2.809, 10679.212, 152.457, 52644.508 20/05/05,17:38:35,07,08,1, 11.9,1,1, 2.809, 10679.195, 152.503, 52644.541 20/05/05,17:38:35,08,08,1, 11.9,1,1, 2.809, 10679.201, 152.489, 52644.564 20/05/05,17:38:35,09,08,1, 11.9,1,1, 2.809, 10679.167, 152.473, 52644.495 20/05/05,17:38:35,10,08,1, 11.9,1,1, 2.809, 10679.182, 152.461, 52644.493 20/05/05,17:38:35,11,08,1, 11.9,1,1, 2.809, 10679.166, 152.512, 52644.494 20/05/05,17:38:35,12,08,1, 11.9,1,1, 2.809, 10679.153, 152.445, 52644.475 20/05/05,17:38:35,13,08,1, 11.9,1,1, 2.809, 10679.172, 152.492, 52644.540 20/05/05,17:38:35,14,08,1, 11.9,1,1, 2.809, 10679.155, 152.488, 52644.523 20/05/05,17:38:35,15,08,1, 11.9,1,1, 2.809, 10679.181, 152.517, 52644.510 20/05/05,17:38:35,16,08,1, 11.9,1,1, 2.809, 10679.171, 152.493, 52644.499 20/05/05,17:38:35,17,08,1, 11.9,1,1, 2.809, 10679.181, 152.523, 52644.503 20/05/05,17:38:35,18,08,1, 11.9,1,1, 2.809, 10679.127, 152.477, 52644.439 20/05/05,17:38:35,19,08,1, 11.9,1,1, 2.809, 10679.147, 152.510, 52644.513 20/05/05,17:38:36,00,07,1, 11.9,1,1, 2.811, 10679.033, 152.561, 52644.542 20/05/05,17:38:36,01,07,1, 11.9,1,1, 2.811, 10679.116, 152.490, 52644.468 20/05/05,17:38:36,02,07,1, 11.9,1,1, 2.811, 10679.125, 152.498, 52644.469 20/05/05,17:38:36,03,07,1, 11.9,1,1, 2.811, 10679.137, 152.551, 52644.544 20/05/05,17:38:36,04,07,1, 11.9,1,1, 2.811, 10679.115, 152.497, 52644.446 20/05/05,17:38:36,05,07,1, 11.9,1,1, 2.811, 10679.116, 152.538, 52644.525 20/05/05,17:38:36,06,07,1, 11.9,1,1, 2.811, 10679.113, 152.550, 52644.479 20/05/05,17:38:36,07,07,1, 11.9,1,1, 2.811, 10679.085, 152.498, 52644.447 20/05/05,17:38:36,08,07,1, 11.9,1,1, 2.811, 10679.109, 152.539, 52644.462 20/05/05,17:38:36,09,07,1, 11.9,1,1, 2.811, 10679.103, 152.564, 52644.468 20/05/05,17:38:36,10,07,1, 11.9,1,1, 2.811, 10679.080, 152.533, 52644.499 20/05/05,17:38:36,11,07,1, 11.9,1,1, 2.811, 10679.073, 152.541, 52644.476 20/05/05,17:38:36,12,07,1, 11.9,1,1, 2.811, 10679.088, 152.552, 52644.471 20/05/05,17:38:36,13,07,1, 11.9,1,1, 2.811, 10679.077, 152.538, 52644.473 20/05/05,17:38:36,14,07,1, 11.9,1,1, 2.811, 10679.084, 152.553, 52644.530 20/05/05,17:38:36,15,07,1, 11.9,1,1, 2.811, 10679.068, 152.570, 52644.499 20/05/05,17:38:36,16,07,1, 11.9,1,1, 2.811, 10679.074, 152.530, 52644.424 20/05/05,17:38:36,17,07,1, 11.9,1,1, 2.811, 10679.070, 152.572, 52644.496 20/05/05,17:38:36,18,07,1, 11.9,1,1, 2.811, 10679.064, 152.575, 52644.523 20/05/05,17:38:36,19,07,1, 11.9,1,1, 2.811, 10679.036, 152.561, 52644.542 20/05/05,17:38:37,00,07,1, 11.8,1,1, 2.804, 10678.974, 152.570, 52644.397 20/05/05,17:38:37,01,07,1, 11.8,1,1, 2.804, 10679.076, 152.598, 52644.485 20/05/05,17:38:37,02,07,1, 11.8,1,1, 2.804, 10679.046, 152.533, 52644.455 20/05/05,17:38:37,03,07,1, 11.8,1,1, 2.804, 10679.050, 152.552, 52644.436 20/05/05,17:38:37,04,07,1, 11.8,1,1, 2.804, 10679.044, 152.559, 52644.457 20/05/05,17:38:37,05,07,1, 11.8,1,1, 2.804, 10679.051, 152.574, 52644.450 20/05/05,17:38:37,06,07,1, 11.8,1,1, 2.804, 10679.018, 152.579, 52644.426 20/05/05,17:38:37,07,07,1, 11.8,1,1, 2.804, 10679.046, 152.605, 52644.470 20/05/05,17:38:37,08,07,1, 11.8,1,1, 2.804, 10679.017, 152.569, 52644.435 20/05/05,17:38:37,09,07,1, 11.8,1,1, 2.804, 10679.025, 152.562, 52644.427 20/05/05,17:38:37,10,07,1, 11.8,1,1, 2.804, 10679.033, 152.625, 52644.513 20/05/05,17:38:37,11,07,1, 11.8,1,1, 2.804, 10679.001, 152.568, 52644.442 20/05/05,17:38:37,12,07,1, 11.8,1,1, 2.804, 10678.997, 152.574, 52644.429 20/05/05,17:38:37,13,07,1, 11.8,1,1, 2.804, 10678.995, 152.584, 52644.400 20/05/05,17:38:37,14,07,1, 11.8,1,1, 2.804, 10678.998, 152.559, 52644.377 20/05/05,17:38:37,15,07,1, 11.8,1,1, 2.804, 10678.999, 152.542, 52644.371 20/05/05,17:38:37,16,07,1, 11.8,1,1, 2.804, 10679.018, 152.604, 52644.380 20/05/05,17:38:37,17,07,1, 11.8,1,1, 2.804, 10678.991, 152.527, 52644.315 20/05/05,17:38:37,18,07,1, 11.8,1,1, 2.804, 10679.002, 152.534, 52644.348 20/05/05,17:38:37,19,07,1, 11.8,1,1, 2.804, 10678.980, 152.570, 52644.397 20/05/05,17:38:38,00,07,1, 11.9,1,1, 2.809, 10678.983, 152.366, 52644.288 20/05/05,17:38:38,01,07,1, 11.9,1,1, 2.809, 10678.991, 152.531, 52644.381 20/05/05,17:38:38,02,07,1, 11.9,1,1, 2.809, 10679.003, 152.546, 52644.370 20/05/05,17:38:38,03,07,1, 11.9,1,1, 2.809, 10678.962, 152.515, 52644.356 20/05/05,17:38:38,04,07,1, 11.9,1,1, 2.809, 10679.021, 152.514, 52644.303 20/05/05,17:38:38,05,07,1, 11.9,1,1, 2.809, 10678.999, 152.536, 52644.368 20/05/05,17:38:38,06,07,1, 11.9,1,1, 2.809, 10678.996, 152.486, 52644.329 20/05/05,17:38:38,07,07,1, 11.9,1,1, 2.809, 10678.995, 152.483, 52644.397 20/05/05,17:38:38,08,07,1, 11.9,1,1, 2.809, 10679.000, 152.480, 52644.376 20/05/05,17:38:38,09,07,1, 11.9,1,1, 2.809, 10679.005, 152.483, 52644.365 20/05/05,17:38:38,10,07,1, 11.9,1,1, 2.809, 10678.968, 152.430, 52644.327 20/05/05,17:38:38,11,07,1, 11.9,1,1, 2.809, 10679.008, 152.485, 52644.346 20/05/05,17:38:38,12,07,1, 11.9,1,1, 2.809, 10679.009, 152.480, 52644.384 20/05/05,17:38:38,13,07,1, 11.9,1,1, 2.809, 10678.965, 152.415, 52644.390 20/05/05,17:38:38,14,07,1, 11.9,1,1, 2.809, 10679.019, 152.434, 52644.388 20/05/05,17:38:38,15,07,1, 11.9,1,1, 2.809, 10678.971, 152.430, 52644.410 20/05/05,17:38:38,16,07,1, 11.9,1,1, 2.809, 10678.964, 152.420, 52644.332 20/05/05,17:38:38,17,07,1, 11.9,1,1, 2.809, 10678.972, 152.426, 52644.341 20/05/05,17:38:38,18,07,1, 11.9,1,1, 2.809, 10678.993, 152.413, 52644.290 20/05/05,17:38:38,19,07,1, 11.9,1,1, 2.809, 10678.985, 152.366, 52644.288 20/05/05,17:38:39,00,08,1, 11.9,1,1, 2.806, 10678.974, 152.242, 52644.255 20/05/05,17:38:39,01,08,1, 11.9,1,1, 2.806, 10678.966, 152.394, 52644.276 20/05/05,17:38:39,02,08,1, 11.9,1,1, 2.806, 10678.976, 152.390, 52644.327 20/05/05,17:38:39,03,08,1, 11.9,1,1, 2.806, 10678.991, 152.393, 52644.339 20/05/05,17:38:39,04,08,1, 11.9,1,1, 2.806, 10678.981, 152.371, 52644.331 20/05/05,17:38:39,05,08,1, 11.9,1,1, 2.806, 10678.952, 152.344, 52644.214 20/05/05,17:38:39,06,08,1, 11.9,1,1, 2.806, 10678.966, 152.393, 52644.351 20/05/05,17:38:39,07,08,1, 11.9,1,1, 2.806, 10678.959, 152.337, 52644.234 20/05/05,17:38:39,08,08,1, 11.9,1,1, 2.806, 10678.957, 152.339, 52644.271 20/05/05,17:38:39,09,08,1, 11.9,1,1, 2.806, 10678.977, 152.344, 52644.288 20/05/05,17:38:39,10,08,1, 11.9,1,1, 2.806, 10678.993, 152.330, 52644.270 20/05/05,17:38:39,11,08,1, 11.9,1,1, 2.806, 10678.966, 152.308, 52644.264 20/05/05,17:38:39,12,08,1, 11.9,1,1, 2.806, 10678.966, 152.259, 52644.232 20/05/05,17:38:39,13,08,1, 11.9,1,1, 2.806, 10678.997, 152.295, 52644.224 20/05/05,17:38:39,14,08,1, 11.9,1,1, 2.806, 10678.956, 152.251, 52644.214 20/05/05,17:38:39,15,08,1, 11.9,1,1, 2.806, 10678.979, 152.271, 52644.247 20/05/05,17:38:39,16,08,1, 11.9,1,1, 2.806, 10678.980, 152.242, 52644.241 20/05/05,17:38:39,17,08,1, 11.9,1,1, 2.806, 10678.958, 152.197, 52644.213 20/05/05,17:38:39,18,08,1, 11.9,1,1, 2.806, 10678.944, 152.213, 52644.222 20/05/05,17:38:39,19,08,1, 11.9,1,1, 2.806, 10678.982, 152.242, 52644.255 20/05/05,17:38:40,00,08,1, 11.8,1,1, 2.806, 10678.966, 152.094, 52644.339 20/05/05,17:38:40,01,08,1, 11.8,1,1, 2.806, 10678.989, 152.199, 52644.219 20/05/05,17:38:40,02,08,1, 11.8,1,1, 2.806, 10679.003, 152.208, 52644.226 20/05/05,17:38:40,03,08,1, 11.8,1,1, 2.806, 10678.936, 152.161, 52644.194 20/05/05,17:38:40,04,08,1, 11.8,1,1, 2.806, 10678.972, 152.205, 52644.356 20/05/05,17:38:40,05,08,1, 11.8,1,1, 2.806, 10678.963, 152.211, 52644.325 20/05/05,17:38:40,06,08,1, 11.8,1,1, 2.806, 10678.986, 152.184, 52644.359 20/05/05,17:38:40,07,08,1, 11.8,1,1, 2.806, 10678.970, 152.143, 52644.361 20/05/05,17:38:40,08,08,1, 11.8,1,1, 2.806, 10678.984, 152.156, 52644.311 20/05/05,17:38:40,09,08,1, 11.8,1,1, 2.806, 10678.965, 152.127, 52644.328 20/05/05,17:38:40,10,08,1, 11.8,1,1, 2.806, 10678.985, 152.153, 52644.351 20/05/05,17:38:40,11,08,1, 11.8,1,1, 2.806, 10678.954, 152.139, 52644.320 20/05/05,17:38:40,12,08,1, 11.8,1,1, 2.806, 10678.969, 152.133, 52644.395 20/05/05,17:38:40,13,08,1, 11.8,1,1, 2.806, 10678.956, 152.105, 52644.362 20/05/05,17:38:40,14,08,1, 11.8,1,1, 2.806, 10678.973, 152.129, 52644.348 20/05/05,17:38:40,15,08,1, 11.8,1,1, 2.806, 10678.961, 152.122, 52644.299 20/05/05,17:38:40,16,08,1, 11.8,1,1, 2.806, 10678.973, 152.101, 52644.334 20/05/05,17:38:40,17,08,1, 11.8,1,1, 2.806, 10678.961, 152.087, 52644.333 20/05/05,17:38:40,18,08,1, 11.8,1,1, 2.806, 10678.988, 152.103, 52644.371 20/05/05,17:38:40,19,08,1, 11.8,1,1, 2.806, 10678.969, 152.094, 52644.339 20/05/05,17:38:41,00,08,1, 11.8,1,1, 2.811, 10678.933, 151.993, 52644.353 20/05/05,17:38:41,01,08,1, 11.8,1,1, 2.811, 10678.953, 152.076, 52644.326 20/05/05,17:38:41,02,08,1, 11.8,1,1, 2.811, 10678.973, 152.057, 52644.353 20/05/05,17:38:41,03,08,1, 11.8,1,1, 2.811, 10678.972, 152.057, 52644.364 20/05/05,17:38:41,04,08,1, 11.8,1,1, 2.811, 10678.956, 152.070, 52644.381 20/05/05,17:38:41,05,08,1, 11.8,1,1, 2.811, 10678.952, 152.051, 52644.351 20/05/05,17:38:41,06,08,1, 11.8,1,1, 2.811, 10678.986, 152.021, 52644.360 20/05/05,17:38:41,07,08,1, 11.8,1,1, 2.811, 10678.953, 152.043, 52644.335 20/05/05,17:38:41,08,08,1, 11.8,1,1, 2.811, 10678.957, 152.049, 52644.378 20/05/05,17:38:41,09,08,1, 11.8,1,1, 2.811, 10678.935, 152.040, 52644.333 20/05/05,17:38:41,10,08,1, 11.8,1,1, 2.811, 10678.950, 152.006, 52644.385 20/05/05,17:38:41,11,08,1, 11.8,1,1, 2.811, 10678.944, 152.012, 52644.296 20/05/05,17:38:41,12,08,1, 11.8,1,1, 2.811, 10678.944, 152.019, 52644.340 20/05/05,17:38:41,13,08,1, 11.8,1,1, 2.811, 10678.938, 152.011, 52644.310 20/05/05,17:38:41,14,08,1, 11.8,1,1, 2.811, 10678.942, 151.979, 52644.295 20/05/05,17:38:41,15,08,1, 11.8,1,1, 2.811, 10678.926, 152.008, 52644.304 20/05/05,17:38:41,16,08,1, 11.8,1,1, 2.811, 10678.928, 152.002, 52644.300 20/05/05,17:38:41,17,08,1, 11.8,1,1, 2.811, 10678.917, 152.003, 52644.344 20/05/05,17:38:41,18,08,1, 11.8,1,1, 2.811, 10678.927, 151.996, 52644.322 20/05/05,17:38:41,19,08,1, 11.8,1,1, 2.811, 10678.941, 151.993, 52644.353 20/05/05,17:38:42,00,08,1, 11.9,1,1, 2.813, 10678.883, 152.039, 52644.440 20/05/05,17:38:42,01,08,1, 11.9,1,1, 2.813, 10678.908, 151.995, 52644.335 20/05/05,17:38:42,02,08,1, 11.9,1,1, 2.813, 10678.909, 151.997, 52644.309 20/05/05,17:38:42,03,08,1, 11.9,1,1, 2.813, 10678.899, 151.999, 52644.341 20/05/05,17:38:42,04,08,1, 11.9,1,1, 2.813, 10678.910, 151.992, 52644.332 20/05/05,17:38:42,05,08,1, 11.9,1,1, 2.813, 10678.924, 152.005, 52644.345 20/05/05,17:38:42,06,08,1, 11.9,1,1, 2.813, 10678.925, 151.972, 52644.359 20/05/05,17:38:42,07,08,1, 11.9,1,1, 2.813, 10678.919, 151.996, 52644.372 20/05/05,17:38:42,08,08,1, 11.9,1,1, 2.813, 10678.934, 152.007, 52644.398 20/05/05,17:38:42,09,08,1, 11.9,1,1, 2.813, 10678.916, 151.992, 52644.379 20/05/05,17:38:42,10,08,1, 11.9,1,1, 2.813, 10678.883, 152.007, 52644.404 20/05/05,17:38:42,11,08,1, 11.9,1,1, 2.813, 10678.919, 152.002, 52644.550 20/05/05,17:38:42,12,08,1, 11.9,1,1, 2.813, 10678.892, 151.983, 52644.276 20/05/05,17:38:42,13,08,1, 11.9,1,1, 2.813, 10678.863, 152.026, 52644.364 20/05/05,17:38:42,14,08,1, 11.9,1,1, 2.813, 10678.905, 151.999, 52644.385 20/05/05,17:38:42,15,08,1, 11.9,1,1, 2.813, 10678.876, 152.004, 52644.375 20/05/05,17:38:42,16,08,1, 11.9,1,1, 2.813, 10678.895, 152.007, 52644.418 20/05/05,17:38:42,17,08,1, 11.9,1,1, 2.813, 10678.876, 152.000, 52644.397 20/05/05,17:38:42,18,08,1, 11.9,1,1, 2.813, 10678.883, 152.011, 52644.419 20/05/05,17:38:42,19,08,1, 11.9,1,1, 2.813, 10678.886, 152.039, 52644.440 20/05/05,17:38:43,00,08,1, 11.8,1,1, 2.809, 10678.749, 152.039, 52644.490 20/05/05,17:38:43,01,08,1, 11.8,1,1, 2.809, 10678.851, 152.015, 52644.436 20/05/05,17:38:43,02,08,1, 11.8,1,1, 2.809, 10678.875, 152.022, 52644.459 20/05/05,17:38:43,03,08,1, 11.8,1,1, 2.809, 10678.852, 152.013, 52644.458 20/05/05,17:38:43,04,08,1, 11.8,1,1, 2.809, 10678.850, 152.010, 52644.426 20/05/05,17:38:43,05,08,1, 11.8,1,1, 2.809, 10678.847, 152.029, 52644.444 20/05/05,17:38:43,06,08,1, 11.8,1,1, 2.809, 10678.822, 152.023, 52644.449 20/05/05,17:38:43,07,08,1, 11.8,1,1, 2.809, 10678.844, 152.053, 52644.471 20/05/05,17:38:43,08,08,1, 11.8,1,1, 2.809, 10678.820, 152.055, 52644.496 20/05/05,17:38:43,09,08,1, 11.8,1,1, 2.809, 10678.805, 152.051, 52644.450 20/05/05,17:38:43,10,08,1, 11.8,1,1, 2.809, 10678.827, 152.014, 52644.473 20/05/05,17:38:43,11,08,1, 11.8,1,1, 2.809, 10678.826, 152.026, 52644.501 20/05/05,17:38:43,12,08,1, 11.8,1,1, 2.809, 10678.801, 152.021, 52644.452 20/05/05,17:38:43,13,08,1, 11.8,1,1, 2.809, 10678.814, 152.023, 52644.458 20/05/05,17:38:43,14,08,1, 11.8,1,1, 2.809, 10678.784, 152.061, 52644.474 20/05/05,17:38:43,15,08,1, 11.8,1,1, 2.809, 10678.783, 152.054, 52644.480 20/05/05,17:38:43,16,08,1, 11.8,1,1, 2.809, 10678.776, 152.042, 52644.503 20/05/05,17:38:43,17,08,1, 11.8,1,1, 2.809, 10678.774, 152.063, 52644.545 20/05/05,17:38:43,18,08,1, 11.8,1,1, 2.809, 10678.767, 152.046, 52644.521 20/05/05,17:38:43,19,08,1, 11.8,1,1, 2.809, 10678.750, 152.039, 52644.490 20/05/05,17:38:44,00,08,1, 11.9,1,1, 2.806, 10678.649, 152.106, 52644.564 20/05/05,17:38:44,01,08,1, 11.9,1,1, 2.806, 10678.757, 152.063, 52644.493 20/05/05,17:38:44,02,08,1, 11.9,1,1, 2.806, 10678.744, 152.039, 52644.457 20/05/05,17:38:44,03,08,1, 11.9,1,1, 2.806, 10678.720, 152.041, 52644.471 20/05/05,17:38:44,04,08,1, 11.9,1,1, 2.806, 10678.735, 152.049, 52644.515 20/05/05,17:38:44,05,08,1, 11.9,1,1, 2.806, 10678.743, 152.056, 52644.480 20/05/05,17:38:44,06,08,1, 11.9,1,1, 2.806, 10678.717, 152.068, 52644.478 20/05/05,17:38:44,07,08,1, 11.9,1,1, 2.806, 10678.701, 152.068, 52644.493 20/05/05,17:38:44,08,08,1, 11.9,1,1, 2.806, 10678.711, 152.097, 52644.501 20/05/05,17:38:44,09,08,1, 11.9,1,1, 2.806, 10678.703, 152.068, 52644.517 20/05/05,17:38:44,10,08,1, 11.9,1,1, 2.806, 10678.684, 152.072, 52644.455 20/05/05,17:38:44,11,08,1, 11.9,1,1, 2.806, 10678.679, 152.075, 52644.499 20/05/05,17:38:44,12,08,1, 11.9,1,1, 2.806, 10678.673, 152.090, 52644.529 20/05/05,17:38:44,13,08,1, 11.9,1,1, 2.806, 10678.715, 152.084, 52644.562 20/05/05,17:38:44,14,08,1, 11.9,1,1, 2.806, 10678.688, 152.089, 52644.519 20/05/05,17:38:44,15,08,1, 11.9,1,1, 2.806, 10678.659, 152.069, 52644.495 20/05/05,17:38:44,16,08,1, 11.9,1,1, 2.806, 10678.670, 152.098, 52644.515 20/05/05,17:38:44,17,08,1, 11.9,1,1, 2.806, 10678.666, 152.112, 52644.522 20/05/05,17:38:44,18,08,1, 11.9,1,1, 2.806, 10678.636, 152.107, 52644.529 20/05/05,17:38:44,19,08,1, 11.9,1,1, 2.806, 10678.650, 152.106, 52644.564 20/05/05,17:38:45,00,08,1, 11.9,1,1, 2.811, 10678.574, 152.256, 52644.541 20/05/05,17:38:45,01,08,1, 11.9,1,1, 2.811, 10678.645, 152.110, 52644.544 20/05/05,17:38:45,02,08,1, 11.9,1,1, 2.811, 10678.644, 152.139, 52644.584 20/05/05,17:38:45,03,08,1, 11.9,1,1, 2.811, 10678.616, 152.146, 52644.549 20/05/05,17:38:45,04,08,1, 11.9,1,1, 2.811, 10678.610, 152.128, 52644.439 20/05/05,17:38:45,05,08,1, 11.9,1,1, 2.811, 10678.609, 152.161, 52644.477 20/05/05,17:38:45,06,08,1, 11.9,1,1, 2.811, 10678.602, 152.164, 52644.451 20/05/05,17:38:45,07,08,1, 11.9,1,1, 2.811, 10678.612, 152.131, 52644.458 20/05/05,17:38:45,08,08,1, 11.9,1,1, 2.811, 10678.588, 152.183, 52644.493 20/05/05,17:38:45,09,08,1, 11.9,1,1, 2.811, 10678.580, 152.162, 52644.495 20/05/05,17:38:45,10,08,1, 11.9,1,1, 2.811, 10678.586, 152.194, 52644.492 20/05/05,17:38:45,11,08,1, 11.9,1,1, 2.811, 10678.589, 152.216, 52644.484 20/05/05,17:38:45,12,08,1, 11.9,1,1, 2.811, 10678.572, 152.203, 52644.517 20/05/05,17:38:45,13,08,1, 11.9,1,1, 2.811, 10678.589, 152.203, 52644.526 20/05/05,17:38:45,14,08,1, 11.9,1,1, 2.811, 10678.574, 152.228, 52644.488 20/05/05,17:38:45,15,08,1, 11.9,1,1, 2.811, 10678.568, 152.213, 52644.522 20/05/05,17:38:45,16,08,1, 11.9,1,1, 2.811, 10678.559, 152.203, 52644.510 20/05/05,17:38:45,17,08,1, 11.9,1,1, 2.811, 10678.565, 152.259, 52644.548 20/05/05,17:38:45,18,08,1, 11.9,1,1, 2.811, 10678.560, 152.276, 52644.532 20/05/05,17:38:45,19,08,1, 11.9,1,1, 2.811, 10678.581, 152.256, 52644.541 20/05/05,17:38:46,00,08,1, 11.9,1,1, 2.804, 10678.440, 152.395, 52644.629 20/05/05,17:38:46,01,08,1, 11.9,1,1, 2.804, 10678.543, 152.293, 52644.546 20/05/05,17:38:46,02,08,1, 11.9,1,1, 2.804, 10678.553, 152.267, 52644.519 20/05/05,17:38:46,03,08,1, 11.9,1,1, 2.804, 10678.545, 152.314, 52644.555 20/05/05,17:38:46,04,08,1, 11.9,1,1, 2.804, 10678.537, 152.304, 52644.529 20/05/05,17:38:46,05,08,1, 11.9,1,1, 2.804, 10678.537, 152.267, 52644.521 20/05/05,17:38:46,06,08,1, 11.9,1,1, 2.804, 10678.528, 152.331, 52644.596 20/05/05,17:38:46,07,08,1, 11.9,1,1, 2.804, 10678.544, 152.316, 52644.545 20/05/05,17:38:46,08,08,1, 11.9,1,1, 2.804, 10678.527, 152.307, 52644.583 20/05/05,17:38:46,09,08,1, 11.9,1,1, 2.804, 10678.508, 152.348, 52644.580 20/05/05,17:38:46,10,08,1, 11.9,1,1, 2.804, 10678.510, 152.335, 52644.549 20/05/05,17:38:46,11,08,1, 11.9,1,1, 2.804, 10678.471, 152.319, 52644.531 20/05/05,17:38:46,12,08,1, 11.9,1,1, 2.804, 10678.498, 152.366, 52644.564 20/05/05,17:38:46,13,08,1, 11.9,1,1, 2.804, 10678.480, 152.356, 52644.549 20/05/05,17:38:46,14,08,1, 11.9,1,1, 2.804, 10678.464, 152.363, 52644.555 20/05/05,17:38:46,15,08,1, 11.9,1,1, 2.804, 10678.478, 152.377, 52644.598 20/05/05,17:38:46,16,08,1, 11.9,1,1, 2.804, 10678.446, 152.363, 52644.609 20/05/05,17:38:46,17,08,1, 11.9,1,1, 2.804, 10678.423, 152.374, 52644.580 20/05/05,17:38:46,18,08,1, 11.9,1,1, 2.804, 10678.470, 152.413, 52644.627 20/05/05,17:38:46,19,08,1, 11.9,1,1, 2.804, 10678.447, 152.395, 52644.629 20/05/05,17:38:47,00,08,1, 11.8,1,1, 2.808, 10678.315, 152.422, 52644.632 20/05/05,17:38:47,01,08,1, 11.8,1,1, 2.808, 10678.433, 152.410, 52644.642 20/05/05,17:38:47,02,08,1, 11.8,1,1, 2.808, 10678.415, 152.403, 52644.637 20/05/05,17:38:47,03,08,1, 11.8,1,1, 2.808, 10678.408, 152.411, 52644.604 20/05/05,17:38:47,04,08,1, 11.8,1,1, 2.808, 10678.410, 152.414, 52644.648 20/05/05,17:38:47,05,08,1, 11.8,1,1, 2.808, 10678.404, 152.439, 52644.642 20/05/05,17:38:47,06,08,1, 11.8,1,1, 2.808, 10678.390, 152.387, 52644.594 20/05/05,17:38:47,07,08,1, 11.8,1,1, 2.808, 10678.402, 152.432, 52644.658 20/05/05,17:38:47,08,08,1, 11.8,1,1, 2.808, 10678.371, 152.422, 52644.664 20/05/05,17:38:47,09,08,1, 11.8,1,1, 2.808, 10678.376, 152.406, 52644.597 20/05/05,17:38:47,10,08,1, 11.8,1,1, 2.808, 10678.337, 152.416, 52644.494 20/05/05,17:38:47,11,08,1, 11.8,1,1, 2.808, 10678.394, 152.425, 52644.670 20/05/05,17:38:47,12,08,1, 11.8,1,1, 2.808, 10678.387, 152.411, 52644.553 20/05/05,17:38:47,13,08,1, 11.8,1,1, 2.808, 10678.351, 152.454, 52644.610 20/05/05,17:38:47,14,08,1, 11.8,1,1, 2.808, 10678.349, 152.428, 52644.630 20/05/05,17:38:47,15,08,1, 11.8,1,1, 2.808, 10678.319, 152.410, 52644.611 20/05/05,17:38:47,16,08,1, 11.8,1,1, 2.808, 10678.337, 152.441, 52644.655 20/05/05,17:38:47,17,08,1, 11.8,1,1, 2.808, 10678.342, 152.422, 52644.621 20/05/05,17:38:47,18,08,1, 11.8,1,1, 2.808, 10678.321, 152.425, 52644.619 20/05/05,17:38:47,19,08,1, 11.8,1,1, 2.808, 10678.319, 152.422, 52644.632 20/05/05,17:38:48,00,07,1, 11.9,1,1, 2.807, 10678.257, 152.442, 52644.616 20/05/05,17:38:48,01,07,1, 11.9,1,1, 2.807, 10678.293, 152.407, 52644.616 20/05/05,17:38:48,02,07,1, 11.9,1,1, 2.807, 10678.308, 152.442, 52644.632 20/05/05,17:38:48,03,07,1, 11.9,1,1, 2.807, 10678.286, 152.435, 52644.630 20/05/05,17:38:48,04,07,1, 11.9,1,1, 2.807, 10678.289, 152.420, 52644.611 20/05/05,17:38:48,05,07,1, 11.9,1,1, 2.807, 10678.327, 152.402, 52644.495 20/05/05,17:38:48,06,07,1, 11.9,1,1, 2.807, 10678.313, 152.444, 52644.629 20/05/05,17:38:48,07,07,1, 11.9,1,1, 2.807, 10678.288, 152.420, 52644.557 20/05/05,17:38:48,08,07,1, 11.9,1,1, 2.807, 10678.301, 152.448, 52644.603 20/05/05,17:38:48,09,07,1, 11.9,1,1, 2.807, 10678.277, 152.457, 52644.609 20/05/05,17:38:48,10,07,1, 11.9,1,1, 2.807, 10678.262, 152.405, 52644.607 20/05/05,17:38:48,11,07,1, 11.9,1,1, 2.807, 10678.303, 152.442, 52644.636 20/05/05,17:38:48,12,07,1, 11.9,1,1, 2.807, 10678.291, 152.444, 52644.596 20/05/05,17:38:48,13,07,1, 11.9,1,1, 2.807, 10678.284, 152.425, 52644.621 20/05/05,17:38:48,14,07,1, 11.9,1,1, 2.807, 10678.276, 152.434, 52644.637 20/05/05,17:38:48,15,07,1, 11.9,1,1, 2.807, 10678.261, 152.463, 52644.665 20/05/05,17:38:48,16,07,1, 11.9,1,1, 2.807, 10678.242, 152.461, 52644.608 20/05/05,17:38:48,17,07,1, 11.9,1,1, 2.807, 10678.251, 152.475, 52644.641 20/05/05,17:38:48,18,07,1, 11.9,1,1, 2.807, 10678.261, 152.481, 52644.644 20/05/05,17:38:48,19,07,1, 11.9,1,1, 2.807, 10678.258, 152.442, 52644.616 20/05/05,17:38:49,00,07,1, 11.9,1,1, 2.807, 10678.207, 152.458, 52644.652 20/05/05,17:38:49,01,07,1, 11.9,1,1, 2.807, 10678.237, 152.521, 52644.615 20/05/05,17:38:49,02,07,1, 11.9,1,1, 2.807, 10678.219, 152.476, 52644.629 20/05/05,17:38:49,03,07,1, 11.9,1,1, 2.807, 10678.249, 152.499, 52644.608 20/05/05,17:38:49,04,07,1, 11.9,1,1, 2.807, 10678.256, 152.510, 52644.630 20/05/05,17:38:49,05,07,1, 11.9,1,1, 2.807, 10678.226, 152.481, 52644.576 20/05/05,17:38:49,06,07,1, 11.9,1,1, 2.807, 10678.227, 152.524, 52644.592 20/05/05,17:38:49,07,07,1, 11.9,1,1, 2.807, 10678.237, 152.505, 52644.644 20/05/05,17:38:49,08,07,1, 11.9,1,1, 2.807, 10678.242, 152.487, 52644.612 20/05/05,17:38:49,09,07,1, 11.9,1,1, 2.807, 10678.218, 152.503, 52644.609 20/05/05,17:38:49,10,07,1, 11.9,1,1, 2.807, 10678.249, 152.532, 52644.636 20/05/05,17:38:49,11,07,1, 11.9,1,1, 2.807, 10678.217, 152.456, 52644.616 20/05/05,17:38:49,12,07,1, 11.9,1,1, 2.807, 10678.200, 152.458, 52644.584 20/05/05,17:38:49,13,07,1, 11.9,1,1, 2.807, 10678.243, 152.472, 52644.655 20/05/05,17:38:49,14,07,1, 11.9,1,1, 2.807, 10678.224, 152.427, 52644.635 20/05/05,17:38:49,15,07,1, 11.9,1,1, 2.807, 10678.241, 152.471, 52644.637 20/05/05,17:38:49,16,07,1, 11.9,1,1, 2.807, 10678.232, 152.454, 52644.617 20/05/05,17:38:49,17,07,1, 11.9,1,1, 2.807, 10678.214, 152.448, 52644.619 20/05/05,17:38:49,18,07,1, 11.9,1,1, 2.807, 10678.175, 152.418, 52644.578 20/05/05,17:38:49,19,07,1, 11.9,1,1, 2.807, 10678.210, 152.458, 52644.652 20/05/05,17:38:50,00,07,1, 11.9,1,1, 2.806, 10678.132, 152.223, 52644.647 20/05/05,17:38:50,01,07,1, 11.9,1,1, 2.806, 10678.210, 152.437, 52644.592 20/05/05,17:38:50,02,07,1, 11.9,1,1, 2.806, 10678.232, 152.411, 52644.615 20/05/05,17:38:50,03,07,1, 11.9,1,1, 2.806, 10678.199, 152.414, 52644.614 20/05/05,17:38:50,04,07,1, 11.9,1,1, 2.806, 10678.186, 152.382, 52644.614 20/05/05,17:38:50,05,07,1, 11.9,1,1, 2.806, 10678.208, 152.399, 52644.589 20/05/05,17:38:50,06,07,1, 11.9,1,1, 2.806, 10678.194, 152.400, 52644.583 20/05/05,17:38:50,07,07,1, 11.9,1,1, 2.806, 10678.210, 152.350, 52644.582 20/05/05,17:38:50,08,07,1, 11.9,1,1, 2.806, 10678.193, 152.403, 52644.609 20/05/05,17:38:50,09,07,1, 11.9,1,1, 2.806, 10678.187, 152.352, 52644.552 20/05/05,17:38:50,10,07,1, 11.9,1,1, 2.806, 10678.199, 152.336, 52644.581 20/05/05,17:38:50,11,07,1, 11.9,1,1, 2.806, 10678.189, 152.354, 52644.634 20/05/05,17:38:50,12,07,1, 11.9,1,1, 2.806, 10678.192, 152.334, 52644.601 20/05/05,17:38:50,13,07,1, 11.9,1,1, 2.806, 10678.189, 152.275, 52644.580 20/05/05,17:38:50,14,07,1, 11.9,1,1, 2.806, 10678.208, 152.334, 52644.639 20/05/05,17:38:50,15,07,1, 11.9,1,1, 2.806, 10678.167, 152.262, 52644.541 20/05/05,17:38:50,16,07,1, 11.9,1,1, 2.806, 10678.204, 152.252, 52644.562 20/05/05,17:38:50,17,07,1, 11.9,1,1, 2.806, 10678.180, 152.258, 52644.557 20/05/05,17:38:50,18,07,1, 11.9,1,1, 2.806, 10678.158, 152.228, 52644.555 20/05/05,17:38:50,19,07,1, 11.9,1,1, 2.806, 10678.134, 152.223, 52644.647 20/05/05,17:38:51,00,07,1, 11.9,1,1, 2.806, 10678.090, 152.080, 52644.595 20/05/05,17:38:51,01,07,1, 11.9,1,1, 2.806, 10678.146, 152.214, 52644.552 20/05/05,17:38:51,02,07,1, 11.9,1,1, 2.806, 10678.146, 152.187, 52644.541 20/05/05,17:38:51,03,07,1, 11.9,1,1, 2.806, 10678.171, 152.229, 52644.590 20/05/05,17:38:51,04,07,1, 11.9,1,1, 2.806, 10678.147, 152.160, 52644.557 20/05/05,17:38:51,05,07,1, 11.9,1,1, 2.806, 10678.151, 152.183, 52644.544 20/05/05,17:38:51,06,07,1, 11.9,1,1, 2.806, 10678.151, 152.181, 52644.572 20/05/05,17:38:51,07,07,1, 11.9,1,1, 2.806, 10678.136, 152.162, 52644.569 20/05/05,17:38:51,08,07,1, 11.9,1,1, 2.806, 10678.111, 152.115, 52644.528 20/05/05,17:38:51,09,07,1, 11.9,1,1, 2.806, 10678.143, 152.167, 52644.543 20/05/05,17:38:51,10,07,1, 11.9,1,1, 2.806, 10678.112, 152.091, 52644.496 20/05/05,17:38:51,11,07,1, 11.9,1,1, 2.806, 10678.109, 152.094, 52644.537 20/05/05,17:38:51,12,07,1, 11.9,1,1, 2.806, 10678.170, 152.108, 52644.571 20/05/05,17:38:51,13,07,1, 11.9,1,1, 2.806, 10678.102, 152.093, 52644.545 20/05/05,17:38:51,14,07,1, 11.9,1,1, 2.806, 10678.124, 152.092, 52644.605 20/05/05,17:38:51,15,07,1, 11.9,1,1, 2.806, 10678.118, 152.092, 52644.588 20/05/05,17:38:51,16,07,1, 11.9,1,1, 2.806, 10678.112, 152.106, 52644.584 20/05/05,17:38:51,17,07,1, 11.9,1,1, 2.806, 10678.104, 152.055, 52644.528 20/05/05,17:38:51,18,07,1, 11.9,1,1, 2.806, 10678.143, 152.095, 52644.585 20/05/05,17:38:51,19,07,1, 11.9,1,1, 2.806, 10678.094, 152.080, 52644.595 20/05/05,17:38:52,00,07,1, 11.9,1,1, 2.806, 10678.065, 152.034, 52644.647 20/05/05,17:38:52,01,07,1, 11.9,1,1, 2.806, 10678.091, 152.109, 52644.572 20/05/05,17:38:52,02,07,1, 11.9,1,1, 2.806, 10678.108, 152.118, 52644.567 20/05/05,17:38:52,03,07,1, 11.9,1,1, 2.806, 10678.058, 152.032, 52644.600 20/05/05,17:38:52,04,07,1, 11.9,1,1, 2.806, 10678.095, 152.103, 52644.638 20/05/05,17:38:52,05,07,1, 11.9,1,1, 2.806, 10678.067, 152.101, 52644.597 20/05/05,17:38:52,06,07,1, 11.9,1,1, 2.806, 10678.064, 152.073, 52644.602 20/05/05,17:38:52,07,07,1, 11.9,1,1, 2.806, 10678.065, 152.086, 52644.582 20/05/05,17:38:52,08,07,1, 11.9,1,1, 2.806, 10678.091, 152.086, 52644.591 20/05/05,17:38:52,09,07,1, 11.9,1,1, 2.806, 10678.069, 152.046, 52644.589 20/05/05,17:38:52,10,07,1, 11.9,1,1, 2.806, 10678.075, 152.059, 52644.619 20/05/05,17:38:52,11,07,1, 11.9,1,1, 2.806, 10678.070, 152.076, 52644.617 20/05/05,17:38:52,12,07,1, 11.9,1,1, 2.806, 10678.057, 152.043, 52644.583 20/05/05,17:38:52,13,07,1, 11.9,1,1, 2.806, 10678.092, 152.093, 52644.630 20/05/05,17:38:52,14,07,1, 11.9,1,1, 2.806, 10678.061, 152.051, 52644.597 20/05/05,17:38:52,15,07,1, 11.9,1,1, 2.806, 10678.058, 152.033, 52644.589 20/05/05,17:38:52,16,07,1, 11.9,1,1, 2.806, 10678.052, 152.048, 52644.613 20/05/05,17:38:52,17,07,1, 11.9,1,1, 2.806, 10678.074, 152.067, 52644.599 20/05/05,17:38:52,18,07,1, 11.9,1,1, 2.806, 10678.039, 152.022, 52644.610 20/05/05,17:38:52,19,07,1, 11.9,1,1, 2.806, 10678.072, 152.034, 52644.647 20/05/05,17:38:53,00,07,1, 11.9,1,1, 2.805, 10678.115, 151.970, 52644.663 20/05/05,17:38:53,01,07,1, 11.9,1,1, 2.805, 10678.047, 152.008, 52644.635 20/05/05,17:38:53,02,07,1, 11.9,1,1, 2.805, 10678.106, 152.039, 52644.646 20/05/05,17:38:53,03,07,1, 11.9,1,1, 2.805, 10678.087, 152.052, 52644.641 20/05/05,17:38:53,04,07,1, 11.9,1,1, 2.805, 10678.088, 152.029, 52644.593 20/05/05,17:38:53,05,07,1, 11.9,1,1, 2.805, 10678.087, 152.014, 52644.629 20/05/05,17:38:53,06,07,1, 11.9,1,1, 2.805, 10678.085, 152.038, 52644.643 20/05/05,17:38:53,07,07,1, 11.9,1,1, 2.805, 10678.071, 151.981, 52644.615 20/05/05,17:38:53,08,07,1, 11.9,1,1, 2.805, 10678.106, 152.036, 52644.650 20/05/05,17:38:53,09,07,1, 11.9,1,1, 2.805, 10678.112, 152.006, 52644.652 20/05/05,17:38:53,10,07,1, 11.9,1,1, 2.805, 10678.096, 151.978, 52644.654 20/05/05,17:38:53,11,07,1, 11.9,1,1, 2.805, 10678.100, 151.982, 52644.654 20/05/05,17:38:53,12,07,1, 11.9,1,1, 2.805, 10678.113, 152.001, 52644.644 20/05/05,17:38:53,13,07,1, 11.9,1,1, 2.805, 10678.098, 151.973, 52644.613 20/05/05,17:38:53,14,07,1, 11.9,1,1, 2.805, 10678.115, 151.994, 52644.662 20/05/05,17:38:53,15,07,1, 11.9,1,1, 2.805, 10678.106, 152.002, 52644.637 20/05/05,17:38:53,16,07,1, 11.9,1,1, 2.805, 10678.116, 151.964, 52644.591 20/05/05,17:38:53,17,07,1, 11.9,1,1, 2.805, 10678.105, 152.025, 52644.679 20/05/05,17:38:53,18,07,1, 11.9,1,1, 2.805, 10678.127, 151.992, 52644.668 20/05/05,17:38:53,19,07,1, 11.9,1,1, 2.805, 10678.121, 151.970, 52644.663 20/05/05,17:38:54,00,07,1, 11.8,1,1, 2.810, 10678.090, 152.054, 52644.695 20/05/05,17:38:54,01,07,1, 11.8,1,1, 2.810, 10678.119, 151.977, 52644.512 20/05/05,17:38:54,02,07,1, 11.8,1,1, 2.810, 10678.086, 151.940, 52644.679 20/05/05,17:38:54,03,07,1, 11.8,1,1, 2.810, 10678.110, 151.988, 52644.735 20/05/05,17:38:54,04,07,1, 11.8,1,1, 2.810, 10678.122, 151.990, 52644.712 20/05/05,17:38:54,05,07,1, 11.8,1,1, 2.810, 10678.096, 151.964, 52644.669 20/05/05,17:38:54,06,07,1, 11.8,1,1, 2.810, 10678.110, 151.991, 52644.662 20/05/05,17:38:54,07,07,1, 11.8,1,1, 2.810, 10678.103, 151.997, 52644.652 20/05/05,17:38:54,08,07,1, 11.8,1,1, 2.810, 10678.096, 152.010, 52644.650 20/05/05,17:38:54,09,07,1, 11.8,1,1, 2.810, 10678.104, 151.958, 52644.669 20/05/05,17:38:54,10,07,1, 11.8,1,1, 2.810, 10678.093, 152.000, 52644.715 20/05/05,17:38:54,11,07,1, 11.8,1,1, 2.810, 10678.096, 151.977, 52644.646 20/05/05,17:38:54,12,07,1, 11.8,1,1, 2.810, 10678.082, 152.019, 52644.712 20/05/05,17:38:54,13,07,1, 11.8,1,1, 2.810, 10678.120, 152.001, 52644.726 20/05/05,17:38:54,14,07,1, 11.8,1,1, 2.810, 10678.072, 151.980, 52644.649 20/05/05,17:38:54,15,07,1, 11.8,1,1, 2.810, 10678.084, 151.999, 52644.663 20/05/05,17:38:54,16,07,1, 11.8,1,1, 2.810, 10678.109, 152.043, 52644.691 20/05/05,17:38:54,17,07,1, 11.8,1,1, 2.810, 10678.067, 152.005, 52644.651 20/05/05,17:38:54,18,07,1, 11.8,1,1, 2.810, 10678.070, 152.032, 52644.653 20/05/05,17:38:54,19,07,1, 11.8,1,1, 2.810, 10678.094, 152.054, 52644.695 20/05/05,17:38:55,00,07,1, 11.8,1,1, 2.809, 10677.990, 152.040, 52644.672 20/05/05,17:38:55,01,07,1, 11.8,1,1, 2.809, 10678.066, 152.032, 52644.681 20/05/05,17:38:55,02,07,1, 11.8,1,1, 2.809, 10678.062, 152.065, 52644.711 20/05/05,17:38:55,03,07,1, 11.8,1,1, 2.809, 10678.063, 152.058, 52644.692 20/05/05,17:38:55,04,07,1, 11.8,1,1, 2.809, 10678.032, 152.038, 52644.675 20/05/05,17:38:55,05,07,1, 11.8,1,1, 2.809, 10678.042, 152.083, 52645.054 20/05/05,17:38:55,06,07,1, 11.8,1,1, 2.809, 10678.075, 152.014, 52644.647 20/05/05,17:38:55,07,07,1, 11.8,1,1, 2.809, 10678.090, 152.054, 52644.643 20/05/05,17:38:55,08,07,1, 11.8,1,1, 2.809, 10678.041, 152.051, 52644.686 20/05/05,17:38:55,09,07,1, 11.8,1,1, 2.809, 10678.039, 152.037, 52644.731 20/05/05,17:38:55,10,07,1, 11.8,1,1, 2.809, 10678.001, 152.054, 52644.682 20/05/05,17:38:55,11,07,1, 11.8,1,1, 2.809, 10678.045, 152.086, 52644.747 20/05/05,17:38:55,12,07,1, 11.8,1,1, 2.809, 10678.020, 152.039, 52644.730 20/05/05,17:38:55,13,07,1, 11.8,1,1, 2.809, 10678.039, 152.047, 52644.731 20/05/05,17:38:55,14,07,1, 11.8,1,1, 2.809, 10678.063, 152.077, 52644.707 20/05/05,17:38:55,15,07,1, 11.8,1,1, 2.809, 10678.009, 152.032, 52644.662 20/05/05,17:38:55,16,07,1, 11.8,1,1, 2.809, 10678.019, 152.055, 52644.676 20/05/05,17:38:55,17,07,1, 11.8,1,1, 2.809, 10678.001, 152.058, 52644.714 20/05/05,17:38:55,18,07,1, 11.8,1,1, 2.809, 10678.035, 152.074, 52644.683 20/05/05,17:38:55,19,07,1, 11.8,1,1, 2.809, 10677.991, 152.040, 52644.672 20/05/05,17:38:56,00,07,1, 11.9,1,1, 2.810, 10677.998, 152.056, 52644.721 20/05/05,17:38:56,01,07,1, 11.9,1,1, 2.810, 10677.984, 152.039, 52644.697 20/05/05,17:38:56,02,07,1, 11.9,1,1, 2.810, 10678.003, 152.039, 52644.700 20/05/05,17:38:56,03,07,1, 11.9,1,1, 2.810, 10678.008, 152.078, 52644.722 20/05/05,17:38:56,04,07,1, 11.9,1,1, 2.810, 10677.995, 152.051, 52644.689 20/05/05,17:38:56,05,07,1, 11.9,1,1, 2.810, 10677.992, 152.049, 52644.677 20/05/05,17:38:56,06,07,1, 11.9,1,1, 2.810, 10677.995, 152.074, 52644.716 20/05/05,17:38:56,07,07,1, 11.9,1,1, 2.810, 10678.003, 152.049, 52644.713 20/05/05,17:38:56,08,07,1, 11.9,1,1, 2.810, 10678.017, 152.047, 52644.717 20/05/05,17:38:56,09,07,1, 11.9,1,1, 2.810, 10678.010, 152.083, 52644.717 20/05/05,17:38:56,10,07,1, 11.9,1,1, 2.810, 10677.982, 152.058, 52644.702 20/05/05,17:38:56,11,07,1, 11.9,1,1, 2.810, 10677.978, 152.072, 52644.698 20/05/05,17:38:56,12,07,1, 11.9,1,1, 2.810, 10678.004, 152.072, 52644.741 20/05/05,17:38:56,13,07,1, 11.9,1,1, 2.810, 10677.999, 152.052, 52644.732 20/05/05,17:38:56,14,07,1, 11.9,1,1, 2.810, 10677.973, 152.048, 52644.699 20/05/05,17:38:56,15,07,1, 11.9,1,1, 2.810, 10678.000, 152.087, 52644.756 20/05/05,17:38:56,16,07,1, 11.9,1,1, 2.810, 10677.987, 152.068, 52644.694 20/05/05,17:38:56,17,07,1, 11.9,1,1, 2.810, 10677.986, 152.038, 52644.696 20/05/05,17:38:56,18,07,1, 11.9,1,1, 2.810, 10678.001, 152.091, 52644.752 20/05/05,17:38:56,19,07,1, 11.9,1,1, 2.810, 10678.001, 152.056, 52644.721 20/05/05,17:38:57,00,07,1, 11.8,1,1, 2.810, 10677.906, 152.114, 52644.882 20/05/05,17:38:57,01,07,1, 11.8,1,1, 2.810, 10677.993, 152.096, 52644.726 20/05/05,17:38:57,02,07,1, 11.8,1,1, 2.810, 10677.987, 152.083, 52644.739 20/05/05,17:38:57,03,07,1, 11.8,1,1, 2.810, 10677.962, 152.039, 52644.682 20/05/05,17:38:57,04,07,1, 11.8,1,1, 2.810, 10678.002, 152.096, 52644.721 20/05/05,17:38:57,05,07,1, 11.8,1,1, 2.810, 10677.957, 152.050, 52644.691 20/05/05,17:38:57,06,07,1, 11.8,1,1, 2.810, 10677.990, 152.085, 52644.702 20/05/05,17:38:57,07,07,1, 11.8,1,1, 2.810, 10677.955, 152.044, 52644.702 20/05/05,17:38:57,08,07,1, 11.8,1,1, 2.810, 10677.984, 152.052, 52644.689 20/05/05,17:38:57,09,07,1, 11.8,1,1, 2.810, 10677.943, 152.020, 52644.704 20/05/05,17:38:57,10,07,1, 11.8,1,1, 2.810, 10677.956, 152.062, 52644.705 20/05/05,17:38:57,11,07,1, 11.8,1,1, 2.810, 10677.965, 152.047, 52644.494 20/05/05,17:38:57,12,07,1, 11.8,1,1, 2.810, 10677.973, 152.037, 52644.612 20/05/05,17:38:57,13,07,1, 11.8,1,1, 2.810, 10677.957, 152.110, 52644.697 20/05/05,17:38:57,14,07,1, 11.8,1,1, 2.810, 10677.962, 152.080, 52644.687 20/05/05,17:38:57,15,07,1, 11.8,1,1, 2.810, 10677.952, 152.070, 52644.652 20/05/05,17:38:57,16,07,1, 11.8,1,1, 2.810, 10677.971, 152.069, 52644.698 20/05/05,17:38:57,17,07,1, 11.8,1,1, 2.810, 10677.961, 152.085, 52644.714 20/05/05,17:38:57,18,07,1, 11.8,1,1, 2.810, 10677.918, 152.032, 52644.665 20/05/05,17:38:57,19,07,1, 11.8,1,1, 2.810, 10677.909, 152.114, 52644.882 20/05/05,17:38:58,00,07,1, 11.9,1,1, 2.806, 10677.798, 152.220, 52644.688 20/05/05,17:38:58,01,07,1, 11.9,1,1, 2.806, 10677.905, 152.055, 52644.718 20/05/05,17:38:58,02,07,1, 11.9,1,1, 2.806, 10677.893, 152.092, 52644.683 20/05/05,17:38:58,03,07,1, 11.9,1,1, 2.806, 10677.882, 152.091, 52644.678 20/05/05,17:38:58,04,07,1, 11.9,1,1, 2.806, 10677.903, 152.092, 52644.682 20/05/05,17:38:58,05,07,1, 11.9,1,1, 2.806, 10677.872, 152.099, 52644.694 20/05/05,17:38:58,06,07,1, 11.9,1,1, 2.806, 10677.881, 152.160, 52644.696 20/05/05,17:38:58,07,07,1, 11.9,1,1, 2.806, 10677.887, 152.081, 52644.693 20/05/05,17:38:58,08,07,1, 11.9,1,1, 2.806, 10677.888, 152.168, 52644.756 20/05/05,17:38:58,09,07,1, 11.9,1,1, 2.806, 10677.862, 152.148, 52644.698 20/05/05,17:38:58,10,07,1, 11.9,1,1, 2.806, 10677.862, 152.153, 52644.700 20/05/05,17:38:58,11,07,1, 11.9,1,1, 2.806, 10677.858, 152.174, 52644.691 20/05/05,17:38:58,12,07,1, 11.9,1,1, 2.806, 10677.823, 152.198, 52644.709 20/05/05,17:38:58,13,07,1, 11.9,1,1, 2.806, 10677.855, 152.201, 52644.671 20/05/05,17:38:58,14,07,1, 11.9,1,1, 2.806, 10677.840, 152.216, 52644.742 20/05/05,17:38:58,15,07,1, 11.9,1,1, 2.806, 10677.814, 152.201, 52644.712 20/05/05,17:38:58,16,07,1, 11.9,1,1, 2.806, 10677.823, 152.187, 52644.677 20/05/05,17:38:58,17,07,1, 11.9,1,1, 2.806, 10677.826, 152.236, 52644.710 20/05/05,17:38:58,18,07,1, 11.9,1,1, 2.806, 10677.796, 152.212, 52644.743 20/05/05,17:38:58,19,07,1, 11.9,1,1, 2.806, 10677.803, 152.220, 52644.688 20/05/05,17:38:59,00,07,1, 12.0,1,1, 2.809, 10677.748, 152.425, 52644.759 20/05/05,17:38:59,01,07,1, 12.0,1,1, 2.809, 10677.796, 152.304, 52644.761 20/05/05,17:38:59,02,07,1, 12.0,1,1, 2.809, 10677.836, 152.238, 52644.484 20/05/05,17:38:59,03,07,1, 12.0,1,1, 2.809, 10677.770, 152.307, 52644.658 20/05/05,17:38:59,04,07,1, 12.0,1,1, 2.809, 10677.801, 152.278, 52644.789 20/05/05,17:38:59,05,07,1, 12.0,1,1, 2.809, 10677.773, 152.300, 52644.704 20/05/05,17:38:59,06,07,1, 12.0,1,1, 2.809, 10677.783, 152.330, 52644.764 20/05/05,17:38:59,07,07,1, 12.0,1,1, 2.809, 10677.768, 152.322, 52644.758 20/05/05,17:38:59,08,07,1, 12.0,1,1, 2.809, 10677.759, 152.305, 52644.686 20/05/05,17:38:59,09,07,1, 12.0,1,1, 2.809, 10677.767, 152.344, 52644.781 20/05/05,17:38:59,10,07,1, 12.0,1,1, 2.809, 10677.774, 152.371, 52644.755 20/05/05,17:38:59,11,07,1, 12.0,1,1, 2.809, 10677.755, 152.348, 52644.731 20/05/05,17:38:59,12,07,1, 12.0,1,1, 2.809, 10677.751, 152.374, 52644.752 20/05/05,17:38:59,13,07,1, 12.0,1,1, 2.809, 10677.746, 152.365, 52644.759 20/05/05,17:38:59,14,07,1, 12.0,1,1, 2.809, 10677.711, 152.372, 52644.567 20/05/05,17:38:59,15,07,1, 12.0,1,1, 2.809, 10677.773, 152.424, 52644.883 20/05/05,17:38:59,16,07,1, 12.0,1,1, 2.809, 10677.784, 152.397, 52644.803 20/05/05,17:38:59,17,07,1, 12.0,1,1, 2.809, 10677.774, 152.380, 52644.718 20/05/05,17:38:59,18,07,1, 12.0,1,1, 2.809, 10677.781, 152.439, 52644.770 20/05/05,17:38:59,19,07,1, 12.0,1,1, 2.809, 10677.754, 152.425, 52644.759 20/05/05,17:39:00,00,07,1, 11.9,1,1, 2.809, 10677.756, 152.554, 52644.776 20/05/05,17:39:00,01,07,1, 11.9,1,1, 2.809, 10677.760, 152.433, 52644.779 20/05/05,17:39:00,02,07,1, 11.9,1,1, 2.809, 10677.758, 152.454, 52644.781 20/05/05,17:39:00,03,07,1, 11.9,1,1, 2.809, 10677.755, 152.461, 52644.758 20/05/05,17:39:00,04,07,1, 11.9,1,1, 2.809, 10677.789, 152.466, 52644.778 20/05/05,17:39:00,05,07,1, 11.9,1,1, 2.809, 10677.751, 152.487, 52644.760 20/05/05,17:39:00,06,07,1, 11.9,1,1, 2.809, 10677.737, 152.419, 52644.706 20/05/05,17:39:00,07,07,1, 11.9,1,1, 2.809, 10677.788, 152.492, 52644.832 20/05/05,17:39:00,08,07,1, 11.9,1,1, 2.809, 10677.759, 152.465, 52644.798 20/05/05,17:39:00,09,07,1, 11.9,1,1, 2.809, 10677.780, 152.490, 52644.772 20/05/05,17:39:00,10,07,1, 11.9,1,1, 2.809, 10677.772, 152.531, 52644.806 20/05/05,17:39:00,11,07,1, 11.9,1,1, 2.809, 10677.759, 152.512, 52644.813 20/05/05,17:39:00,12,07,1, 11.9,1,1, 2.809, 10677.761, 152.505, 52644.751 20/05/05,17:39:00,13,07,1, 11.9,1,1, 2.809, 10677.786, 152.520, 52644.761 20/05/05,17:39:00,14,07,1, 11.9,1,1, 2.809, 10677.795, 152.538, 52644.796 20/05/05,17:39:00,15,07,1, 11.9,1,1, 2.809, 10677.800, 152.520, 52644.794 20/05/05,17:39:00,16,07,1, 11.9,1,1, 2.809, 10677.806, 152.546, 52644.810 20/05/05,17:39:00,17,07,1, 11.9,1,1, 2.809, 10677.779, 152.544, 52644.790 20/05/05,17:39:00,18,07,1, 11.9,1,1, 2.809, 10677.799, 152.553, 52644.760 20/05/05,17:39:00,19,07,1, 11.9,1,1, 2.809, 10677.757, 152.554, 52644.776 20/05/05,17:39:01,00,07,1, 11.9,1,1, 2.809, 10677.773, 152.577, 52644.749 20/05/05,17:39:01,01,07,1, 11.9,1,1, 2.809, 10677.792, 152.540, 52644.784 20/05/05,17:39:01,02,07,1, 11.9,1,1, 2.809, 10677.799, 152.604, 52644.819 20/05/05,17:39:01,03,07,1, 11.9,1,1, 2.809, 10677.796, 152.564, 52644.783 20/05/05,17:39:01,04,07,1, 11.9,1,1, 2.809, 10677.762, 152.575, 52645.006 20/05/05,17:39:01,05,07,1, 11.9,1,1, 2.809, 10677.782, 152.596, 52644.840 20/05/05,17:39:01,06,07,1, 11.9,1,1, 2.809, 10677.776, 152.592, 52644.817 20/05/05,17:39:01,07,07,1, 11.9,1,1, 2.809, 10677.762, 152.553, 52644.753 20/05/05,17:39:01,08,07,1, 11.9,1,1, 2.809, 10677.783, 152.574, 52644.750 20/05/05,17:39:01,09,07,1, 11.9,1,1, 2.809, 10677.779, 152.607, 52644.808 20/05/05,17:39:01,10,07,1, 11.9,1,1, 2.809, 10677.784, 152.533, 52644.752 20/05/05,17:39:01,11,07,1, 11.9,1,1, 2.809, 10677.812, 152.571, 52644.783 20/05/05,17:39:01,12,07,1, 11.9,1,1, 2.809, 10677.793, 152.591, 52644.905 20/05/05,17:39:01,13,07,1, 11.9,1,1, 2.809, 10677.758, 152.588, 52644.758 20/05/05,17:39:01,14,07,1, 11.9,1,1, 2.809, 10677.765, 152.590, 52644.820 20/05/05,17:39:01,15,07,1, 11.9,1,1, 2.809, 10677.785, 152.606, 52644.800 20/05/05,17:39:01,16,07,1, 11.9,1,1, 2.809, 10677.776, 152.589, 52644.743 20/05/05,17:39:01,17,07,1, 11.9,1,1, 2.809, 10677.792, 152.615, 52644.867 20/05/05,17:39:01,18,07,1, 11.9,1,1, 2.809, 10677.772, 152.602, 52644.703 20/05/05,17:39:01,19,07,1, 11.9,1,1, 2.809, 10677.779, 152.577, 52644.749 20/05/05,17:39:02,00,08,1, 11.9,1,1, 2.810, 10677.823, 152.555, 52644.774 20/05/05,17:39:02,01,08,1, 11.9,1,1, 2.810, 10677.774, 152.563, 52644.740 20/05/05,17:39:02,02,08,1, 11.9,1,1, 2.810, 10677.787, 152.557, 52644.749 20/05/05,17:39:02,03,08,1, 11.9,1,1, 2.810, 10677.800, 152.588, 52644.775 20/05/05,17:39:02,04,08,1, 11.9,1,1, 2.810, 10677.800, 152.580, 52644.747 20/05/05,17:39:02,05,08,1, 11.9,1,1, 2.810, 10677.772, 152.572, 52644.711 20/05/05,17:39:02,06,08,1, 11.9,1,1, 2.810, 10677.783, 152.597, 52644.796 20/05/05,17:39:02,07,08,1, 11.9,1,1, 2.810, 10677.789, 152.570, 52644.744 20/05/05,17:39:02,08,08,1, 11.9,1,1, 2.810, 10677.784, 152.562, 52644.731 20/05/05,17:39:02,09,08,1, 11.9,1,1, 2.810, 10677.827, 152.590, 52644.783 20/05/05,17:39:02,10,08,1, 11.9,1,1, 2.810, 10677.781, 152.528, 52644.757 20/05/05,17:39:02,11,08,1, 11.9,1,1, 2.810, 10677.810, 152.547, 52644.727 20/05/05,17:39:02,12,08,1, 11.9,1,1, 2.810, 10677.808, 152.556, 52644.754 20/05/05,17:39:02,13,08,1, 11.9,1,1, 2.810, 10677.822, 152.555, 52644.807 20/05/05,17:39:02,14,08,1, 11.9,1,1, 2.810, 10677.846, 152.527, 52644.703 20/05/05,17:39:02,15,08,1, 11.9,1,1, 2.810, 10677.832, 152.573, 52644.755 20/05/05,17:39:02,16,08,1, 11.9,1,1, 2.810, 10677.810, 152.539, 52644.717 20/05/05,17:39:02,17,08,1, 11.9,1,1, 2.810, 10677.819, 152.509, 52644.728 20/05/05,17:39:02,18,08,1, 11.9,1,1, 2.810, 10677.823, 152.561, 52644.761 20/05/05,17:39:02,19,08,1, 11.9,1,1, 2.810, 10677.825, 152.555, 52644.774 20/05/05,17:39:03,00,08,1, 11.9,1,1, 2.804, 10677.973, 152.453, 52644.723 20/05/05,17:39:03,01,08,1, 11.9,1,1, 2.804, 10677.861, 152.554, 52644.766 20/05/05,17:39:03,02,08,1, 11.9,1,1, 2.804, 10677.852, 152.534, 52644.740 20/05/05,17:39:03,03,08,1, 11.9,1,1, 2.804, 10677.875, 152.494, 52644.734 20/05/05,17:39:03,04,08,1, 11.9,1,1, 2.804, 10677.870, 152.531, 52644.767 20/05/05,17:39:03,05,08,1, 11.9,1,1, 2.804, 10677.866, 152.510, 52644.708 20/05/05,17:39:03,06,08,1, 11.9,1,1, 2.804, 10677.868, 152.530, 52644.755 20/05/05,17:39:03,07,08,1, 11.9,1,1, 2.804, 10677.874, 152.514, 52644.711 20/05/05,17:39:03,08,08,1, 11.9,1,1, 2.804, 10677.885, 152.518, 52644.700 20/05/05,17:39:03,09,08,1, 11.9,1,1, 2.804, 10677.886, 152.472, 52644.677 20/05/05,17:39:03,10,08,1, 11.9,1,1, 2.804, 10677.900, 152.543, 52644.708 20/05/05,17:39:03,11,08,1, 11.9,1,1, 2.804, 10677.917, 152.488, 52644.702 20/05/05,17:39:03,12,08,1, 11.9,1,1, 2.804, 10677.905, 152.477, 52644.664 20/05/05,17:39:03,13,08,1, 11.9,1,1, 2.804, 10677.930, 152.526, 52644.757 20/05/05,17:39:03,14,08,1, 11.9,1,1, 2.804, 10677.937, 152.493, 52644.696 20/05/05,17:39:03,15,08,1, 11.9,1,1, 2.804, 10677.910, 152.448, 52644.405 20/05/05,17:39:03,16,08,1, 11.9,1,1, 2.804, 10677.943, 152.495, 52644.841 20/05/05,17:39:03,17,08,1, 11.9,1,1, 2.804, 10677.977, 152.478, 52644.736 20/05/05,17:39:03,18,08,1, 11.9,1,1, 2.804, 10677.986, 152.429, 52644.654 20/05/05,17:39:03,19,08,1, 11.9,1,1, 2.804, 10677.977, 152.453, 52644.723 20/05/05,17:39:04,00,08,1, 11.9,1,1, 2.807, 10678.048, 152.294, 52644.640 20/05/05,17:39:04,01,08,1, 11.9,1,1, 2.807, 10677.994, 152.484, 52644.739 20/05/05,17:39:04,02,08,1, 11.9,1,1, 2.807, 10677.983, 152.461, 52644.688 20/05/05,17:39:04,03,08,1, 11.9,1,1, 2.807, 10677.982, 152.470, 52644.686 20/05/05,17:39:04,04,08,1, 11.9,1,1, 2.807, 10677.995, 152.424, 52644.677 20/05/05,17:39:04,05,08,1, 11.9,1,1, 2.807, 10678.027, 152.453, 52644.718 20/05/05,17:39:04,06,08,1, 11.9,1,1, 2.807, 10678.005, 152.416, 52644.702 20/05/05,17:39:04,07,08,1, 11.9,1,1, 2.807, 10678.013, 152.403, 52644.696 20/05/05,17:39:04,08,08,1, 11.9,1,1, 2.807, 10678.021, 152.431, 52644.709 20/05/05,17:39:04,09,08,1, 11.9,1,1, 2.807, 10678.024, 152.417, 52644.671 20/05/05,17:39:04,10,08,1, 11.9,1,1, 2.807, 10678.054, 152.405, 52644.590 20/05/05,17:39:04,11,08,1, 11.9,1,1, 2.807, 10678.026, 152.421, 52644.758 20/05/05,17:39:04,12,08,1, 11.9,1,1, 2.807, 10678.030, 152.394, 52644.736 20/05/05,17:39:04,13,08,1, 11.9,1,1, 2.807, 10678.033, 152.328, 52644.676 20/05/05,17:39:04,14,08,1, 11.9,1,1, 2.807, 10678.031, 152.385, 52644.567 20/05/05,17:39:04,15,08,1, 11.9,1,1, 2.807, 10678.063, 152.367, 52644.719 20/05/05,17:39:04,16,08,1, 11.9,1,1, 2.807, 10678.074, 152.309, 52644.631 20/05/05,17:39:04,17,08,1, 11.9,1,1, 2.807, 10678.086, 152.330, 52644.652 20/05/05,17:39:04,18,08,1, 11.9,1,1, 2.807, 10678.087, 152.335, 52644.661 20/05/05,17:39:04,19,08,1, 11.9,1,1, 2.807, 10678.049, 152.294, 52644.640 20/05/05,17:39:05,00,09,1, 11.8,1,1, 2.805, 10678.090, 152.229, 52644.617 20/05/05,17:39:05,01,09,1, 11.8,1,1, 2.805, 10678.073, 152.327, 52644.669 20/05/05,17:39:05,02,09,1, 11.8,1,1, 2.805, 10678.031, 152.279, 52644.629 20/05/05,17:39:05,03,09,1, 11.8,1,1, 2.805, 10678.077, 152.340, 52644.659 20/05/05,17:39:05,04,09,1, 11.8,1,1, 2.805, 10678.062, 152.283, 52644.639 20/05/05,17:39:05,05,09,1, 11.8,1,1, 2.805, 10678.085, 152.292, 52644.656 20/05/05,17:39:05,06,09,1, 11.8,1,1, 2.805, 10678.074, 152.289, 52644.661 20/05/05,17:39:05,07,09,1, 11.8,1,1, 2.805, 10678.077, 152.312, 52644.710 20/05/05,17:39:05,08,09,1, 11.8,1,1, 2.805, 10678.083, 152.244, 52644.452 20/05/05,17:39:05,09,09,1, 11.8,1,1, 2.805, 10678.093, 152.287, 52644.648 20/05/05,17:39:05,10,09,1, 11.8,1,1, 2.805, 10678.086, 152.275, 52644.669 20/05/05,17:39:05,11,09,1, 11.8,1,1, 2.805, 10678.078, 152.254, 52644.606 20/05/05,17:39:05,12,09,1, 11.8,1,1, 2.805, 10678.074, 152.266, 52644.668 20/05/05,17:39:05,13,09,1, 11.8,1,1, 2.805, 10678.052, 152.262, 52644.623 20/05/05,17:39:05,14,09,1, 11.8,1,1, 2.805, 10678.067, 152.230, 52644.668 20/05/05,17:39:05,15,09,1, 11.8,1,1, 2.805, 10678.063, 152.269, 52644.660 20/05/05,17:39:05,16,09,1, 11.8,1,1, 2.805, 10678.115, 152.284, 52644.653 20/05/05,17:39:05,17,09,1, 11.8,1,1, 2.805, 10678.084, 152.228, 52644.747 20/05/05,17:39:05,18,09,1, 11.8,1,1, 2.805, 10678.117, 152.270, 52644.663 20/05/05,17:39:05,19,09,1, 11.8,1,1, 2.805, 10678.090, 152.229, 52644.617 20/05/05,17:39:06,00,09,1, 11.9,1,1, 2.806, 10678.132, 152.242, 52644.681 20/05/05,17:39:06,01,09,1, 11.9,1,1, 2.806, 10678.124, 152.240, 52644.626 20/05/05,17:39:06,02,09,1, 11.9,1,1, 2.806, 10678.104, 152.241, 52644.636 20/05/05,17:39:06,03,09,1, 11.9,1,1, 2.806, 10678.091, 152.215, 52644.662 20/05/05,17:39:06,04,09,1, 11.9,1,1, 2.806, 10678.135, 152.256, 52644.638 20/05/05,17:39:06,05,09,1, 11.9,1,1, 2.806, 10678.110, 152.276, 52644.654 20/05/05,17:39:06,06,09,1, 11.9,1,1, 2.806, 10678.094, 152.224, 52644.612 20/05/05,17:39:06,07,09,1, 11.9,1,1, 2.806, 10678.138, 152.246, 52644.642 20/05/05,17:39:06,08,09,1, 11.9,1,1, 2.806, 10678.132, 152.261, 52644.647 20/05/05,17:39:06,09,09,1, 11.9,1,1, 2.806, 10678.142, 152.234, 52644.671 20/05/05,17:39:06,10,09,1, 11.9,1,1, 2.806, 10678.121, 152.241, 52644.655 20/05/05,17:39:06,11,09,1, 11.9,1,1, 2.806, 10678.134, 152.249, 52644.681 20/05/05,17:39:06,12,09,1, 11.9,1,1, 2.806, 10678.102, 152.202, 52644.612 20/05/05,17:39:06,13,09,1, 11.9,1,1, 2.806, 10678.152, 152.229, 52644.665 20/05/05,17:39:06,14,09,1, 11.9,1,1, 2.806, 10678.136, 152.234, 52644.677 20/05/05,17:39:06,15,09,1, 11.9,1,1, 2.806, 10678.133, 152.217, 52644.639 20/05/05,17:39:06,16,09,1, 11.9,1,1, 2.806, 10678.155, 152.231, 52644.677 20/05/05,17:39:06,17,09,1, 11.9,1,1, 2.806, 10678.121, 152.210, 52644.666 20/05/05,17:39:06,18,09,1, 11.9,1,1, 2.806, 10678.146, 152.218, 52644.670 20/05/05,17:39:06,19,09,1, 11.9,1,1, 2.806, 10678.132, 152.242, 52644.681 20/05/05,17:39:07,00,09,1, 11.9,1,1, 2.805, 10678.090, 152.305, 52644.692 20/05/05,17:39:07,01,09,1, 11.9,1,1, 2.805, 10678.107, 152.197, 52644.606 20/05/05,17:39:07,02,09,1, 11.9,1,1, 2.805, 10678.139, 152.259, 52644.660 20/05/05,17:39:07,03,09,1, 11.9,1,1, 2.805, 10678.123, 152.249, 52644.627 20/05/05,17:39:07,04,09,1, 11.9,1,1, 2.805, 10678.126, 152.246, 52644.653 20/05/05,17:39:07,05,09,1, 11.9,1,1, 2.805, 10678.116, 152.268, 52644.652 20/05/05,17:39:07,06,09,1, 11.9,1,1, 2.805, 10678.132, 152.283, 52644.672 20/05/05,17:39:07,07,09,1, 11.9,1,1, 2.805, 10678.104, 152.224, 52644.654 20/05/05,17:39:07,08,09,1, 11.9,1,1, 2.805, 10678.123, 152.265, 52644.635 20/05/05,17:39:07,09,09,1, 11.9,1,1, 2.805, 10678.133, 152.268, 52644.690 20/05/05,17:39:07,10,09,1, 11.9,1,1, 2.805, 10678.108, 152.248, 52644.650 20/05/05,17:39:07,11,09,1, 11.9,1,1, 2.805, 10678.116, 152.298, 52644.673 20/05/05,17:39:07,12,09,1, 11.9,1,1, 2.805, 10678.094, 152.294, 52644.694 20/05/05,17:39:07,13,09,1, 11.9,1,1, 2.805, 10678.115, 152.291, 52644.664 20/05/05,17:39:07,14,09,1, 11.9,1,1, 2.805, 10678.111, 152.305, 52644.680 20/05/05,17:39:07,15,09,1, 11.9,1,1, 2.805, 10678.106, 152.330, 52644.741 20/05/05,17:39:07,16,09,1, 11.9,1,1, 2.805, 10678.121, 152.282, 52644.693 20/05/05,17:39:07,17,09,1, 11.9,1,1, 2.805, 10678.121, 152.363, 52644.744 20/05/05,17:39:07,18,09,1, 11.9,1,1, 2.805, 10678.123, 152.338, 52644.679 20/05/05,17:39:07,19,09,1, 11.9,1,1, 2.805, 10678.092, 152.305, 52644.692 20/05/05,17:39:08,00,08,1, 11.9,1,1, 2.809, 10678.107, 152.512, 52644.840 20/05/05,17:39:08,01,08,1, 11.9,1,1, 2.809, 10678.107, 152.356, 52644.745 20/05/05,17:39:08,02,08,1, 11.9,1,1, 2.809, 10678.087, 152.325, 52644.676 20/05/05,17:39:08,03,08,1, 11.9,1,1, 2.809, 10678.107, 152.373, 52644.752 20/05/05,17:39:08,04,08,1, 11.9,1,1, 2.809, 10678.110, 152.378, 52644.746 20/05/05,17:39:08,05,08,1, 11.9,1,1, 2.809, 10678.090, 152.383, 52644.742 20/05/05,17:39:08,06,08,1, 11.9,1,1, 2.809, 10678.105, 152.439, 52644.810 20/05/05,17:39:08,07,08,1, 11.9,1,1, 2.809, 10678.118, 152.398, 52644.755 20/05/05,17:39:08,08,08,1, 11.9,1,1, 2.809, 10678.115, 152.411, 52644.774 20/05/05,17:39:08,09,08,1, 11.9,1,1, 2.809, 10678.107, 152.392, 52644.768 20/05/05,17:39:08,10,08,1, 11.9,1,1, 2.809, 10678.087, 152.430, 52644.813 20/05/05,17:39:08,11,08,1, 11.9,1,1, 2.809, 10678.062, 152.436, 52644.771 20/05/05,17:39:08,12,08,1, 11.9,1,1, 2.809, 10678.080, 152.421, 52644.794 20/05/05,17:39:08,13,08,1, 11.9,1,1, 2.809, 10678.075, 152.455, 52644.805 20/05/05,17:39:08,14,08,1, 11.9,1,1, 2.809, 10678.108, 152.454, 52644.810 20/05/05,17:39:08,15,08,1, 11.9,1,1, 2.809, 10678.110, 152.456, 52644.796 20/05/05,17:39:08,16,08,1, 11.9,1,1, 2.809, 10678.105, 152.487, 52644.838 20/05/05,17:39:08,17,08,1, 11.9,1,1, 2.809, 10678.093, 152.488, 52644.810 20/05/05,17:39:08,18,08,1, 11.9,1,1, 2.809, 10678.100, 152.486, 52644.810 20/05/05,17:39:08,19,08,1, 11.9,1,1, 2.809, 10678.114, 152.512, 52644.840 20/05/05,17:39:09,00,08,1, 11.9,1,1, 2.807, 10678.090, 152.628, 52644.861 20/05/05,17:39:09,01,08,1, 11.9,1,1, 2.807, 10678.113, 152.528, 52644.841 20/05/05,17:39:09,02,08,1, 11.9,1,1, 2.807, 10678.095, 152.510, 52644.824 20/05/05,17:39:09,03,08,1, 11.9,1,1, 2.807, 10678.100, 152.507, 52644.803 20/05/05,17:39:09,04,08,1, 11.9,1,1, 2.807, 10678.090, 152.512, 52644.815 20/05/05,17:39:09,05,08,1, 11.9,1,1, 2.807, 10678.099, 152.544, 52644.837 20/05/05,17:39:09,06,08,1, 11.9,1,1, 2.807, 10678.088, 152.547, 52644.837 20/05/05,17:39:09,07,08,1, 11.9,1,1, 2.807, 10678.081, 152.562, 52644.829 20/05/05,17:39:09,08,08,1, 11.9,1,1, 2.807, 10678.102, 152.595, 52644.867 20/05/05,17:39:09,09,08,1, 11.9,1,1, 2.807, 10678.108, 152.545, 52644.819 20/05/05,17:39:09,10,08,1, 11.9,1,1, 2.807, 10678.126, 152.588, 52644.818 20/05/05,17:39:09,11,08,1, 11.9,1,1, 2.807, 10678.115, 152.592, 52644.859 20/05/05,17:39:09,12,08,1, 11.9,1,1, 2.807, 10678.093, 152.560, 52644.846 20/05/05,17:39:09,13,08,1, 11.9,1,1, 2.807, 10678.090, 152.589, 52644.869 20/05/05,17:39:09,14,08,1, 11.9,1,1, 2.807, 10678.148, 152.616, 52644.887 20/05/05,17:39:09,15,08,1, 11.9,1,1, 2.807, 10678.116, 152.578, 52644.881 20/05/05,17:39:09,16,08,1, 11.9,1,1, 2.807, 10678.130, 152.614, 52644.835 20/05/05,17:39:09,17,08,1, 11.9,1,1, 2.807, 10678.137, 152.632, 52644.869 20/05/05,17:39:09,18,08,1, 11.9,1,1, 2.807, 10678.116, 152.589, 52644.815 20/05/05,17:39:09,19,08,1, 11.9,1,1, 2.807, 10678.098, 152.628, 52644.861 20/05/05,17:39:10,00,08,1, 11.9,1,1, 2.807, 10678.140, 152.658, 52644.802 20/05/05,17:39:10,01,08,1, 11.9,1,1, 2.807, 10678.122, 152.597, 52644.820 20/05/05,17:39:10,02,08,1, 11.9,1,1, 2.807, 10678.124, 152.610, 52644.808 20/05/05,17:39:10,03,08,1, 11.9,1,1, 2.807, 10678.118, 152.639, 52644.878 20/05/05,17:39:10,04,08,1, 11.9,1,1, 2.807, 10678.144, 152.604, 52644.851 20/05/05,17:39:10,05,08,1, 11.9,1,1, 2.807, 10678.152, 152.644, 52644.828 20/05/05,17:39:10,06,08,1, 11.9,1,1, 2.807, 10678.129, 152.640, 52644.871 20/05/05,17:39:10,07,08,1, 11.9,1,1, 2.807, 10678.169, 152.647, 52644.889 20/05/05,17:39:10,08,08,1, 11.9,1,1, 2.807, 10678.154, 152.653, 52644.876 20/05/05,17:39:10,09,08,1, 11.9,1,1, 2.807, 10678.157, 152.648, 52644.846 20/05/05,17:39:10,10,08,1, 11.9,1,1, 2.807, 10678.124, 152.609, 52644.842 20/05/05,17:39:10,11,08,1, 11.9,1,1, 2.807, 10678.178, 152.673, 52644.855 20/05/05,17:39:10,12,08,1, 11.9,1,1, 2.807, 10678.159, 152.704, 52644.882 20/05/05,17:39:10,13,08,1, 11.9,1,1, 2.807, 10678.184, 152.644, 52644.813 20/05/05,17:39:10,14,08,1, 11.9,1,1, 2.807, 10678.166, 152.680, 52644.834 20/05/05,17:39:10,15,08,1, 11.9,1,1, 2.807, 10678.181, 152.694, 52644.986 20/05/05,17:39:10,16,08,1, 11.9,1,1, 2.807, 10678.141, 152.690, 52644.844 20/05/05,17:39:10,17,08,1, 11.9,1,1, 2.807, 10678.144, 152.658, 52644.889 20/05/05,17:39:10,18,08,1, 11.9,1,1, 2.807, 10678.163, 152.755, 52644.909 20/05/05,17:39:10,19,08,1, 11.9,1,1, 2.807, 10678.145, 152.658, 52644.802 20/05/05,17:39:11,00,08,1, 11.9,1,1, 2.807, 10678.165, 152.753, 52644.850 20/05/05,17:39:11,01,08,1, 11.9,1,1, 2.807, 10678.160, 152.709, 52644.844 20/05/05,17:39:11,02,08,1, 11.9,1,1, 2.807, 10678.164, 152.685, 52644.803 20/05/05,17:39:11,03,08,1, 11.9,1,1, 2.807, 10678.166, 152.735, 52644.854 20/05/05,17:39:11,04,08,1, 11.9,1,1, 2.807, 10678.185, 152.735, 52644.836 20/05/05,17:39:11,05,08,1, 11.9,1,1, 2.807, 10678.149, 152.705, 52644.860 20/05/05,17:39:11,06,08,1, 11.9,1,1, 2.807, 10678.164, 152.728, 52644.845 20/05/05,17:39:11,07,08,1, 11.9,1,1, 2.807, 10678.153, 152.732, 52644.881 20/05/05,17:39:11,08,08,1, 11.9,1,1, 2.807, 10678.180, 152.705, 52644.893 20/05/05,17:39:11,09,08,1, 11.9,1,1, 2.807, 10678.138, 152.762, 52645.058 20/05/05,17:39:11,10,08,1, 11.9,1,1, 2.807, 10678.159, 152.749, 52644.989 20/05/05,17:39:11,11,08,1, 11.9,1,1, 2.807, 10678.152, 152.718, 52644.937 20/05/05,17:39:11,12,08,1, 11.9,1,1, 2.807, 10678.148, 152.692, 52644.909 20/05/05,17:39:11,13,08,1, 11.9,1,1, 2.807, 10678.172, 152.772, 52644.897 20/05/05,17:39:11,14,08,1, 11.9,1,1, 2.807, 10678.167, 152.718, 52644.782 20/05/05,17:39:11,15,08,1, 11.9,1,1, 2.807, 10678.191, 152.782, 52644.855 20/05/05,17:39:11,16,08,1, 11.9,1,1, 2.807, 10678.150, 152.752, 52644.811 20/05/05,17:39:11,17,08,1, 11.9,1,1, 2.807, 10678.152, 152.719, 52644.778 20/05/05,17:39:11,18,08,1, 11.9,1,1, 2.807, 10678.197, 152.736, 52644.861 20/05/05,17:39:11,19,08,1, 11.9,1,1, 2.807, 10678.169, 152.753, 52644.850 20/05/05,17:39:12,00,08,1, 11.9,1,1, 2.808, 10678.190, 152.772, 52644.823 20/05/05,17:39:12,01,08,1, 11.9,1,1, 2.808, 10678.176, 152.743, 52644.790 20/05/05,17:39:12,02,08,1, 11.9,1,1, 2.808, 10678.188, 152.768, 52644.854 20/05/05,17:39:12,03,08,1, 11.9,1,1, 2.808, 10678.176, 152.724, 52644.799 20/05/05,17:39:12,04,08,1, 11.9,1,1, 2.808, 10678.172, 152.759, 52644.797 20/05/05,17:39:12,05,08,1, 11.9,1,1, 2.808, 10678.167, 152.760, 52644.860 20/05/05,17:39:12,06,08,1, 11.9,1,1, 2.808, 10678.163, 152.755, 52644.807 20/05/05,17:39:12,07,08,1, 11.9,1,1, 2.808, 10678.163, 152.751, 52644.813 20/05/05,17:39:12,08,08,1, 11.9,1,1, 2.808, 10678.157, 152.742, 52644.799 20/05/05,17:39:12,09,08,1, 11.9,1,1, 2.808, 10678.169, 152.770, 52644.829 20/05/05,17:39:12,10,08,1, 11.9,1,1, 2.808, 10678.177, 152.766, 52644.828 20/05/05,17:39:12,11,08,1, 11.9,1,1, 2.808, 10678.156, 152.793, 52644.822 20/05/05,17:39:12,12,08,1, 11.9,1,1, 2.808, 10678.179, 152.733, 52644.782 20/05/05,17:39:12,13,08,1, 11.9,1,1, 2.808, 10678.176, 152.784, 52644.795 20/05/05,17:39:12,14,08,1, 11.9,1,1, 2.808, 10678.176, 152.762, 52644.842 20/05/05,17:39:12,15,08,1, 11.9,1,1, 2.808, 10678.150, 152.742, 52644.820 20/05/05,17:39:12,16,08,1, 11.9,1,1, 2.808, 10678.153, 152.767, 52644.805 20/05/05,17:39:12,17,08,1, 11.9,1,1, 2.808, 10678.200, 152.805, 52644.830 20/05/05,17:39:12,18,08,1, 11.9,1,1, 2.808, 10678.171, 152.768, 52644.787 20/05/05,17:39:12,19,08,1, 11.9,1,1, 2.808, 10678.195, 152.772, 52644.823 20/05/05,17:39:13,00,08,1, 11.9,1,1, 2.804, 10678.190, 152.774, 52644.854 20/05/05,17:39:13,01,08,1, 11.9,1,1, 2.804, 10678.181, 152.748, 52644.830 20/05/05,17:39:13,02,08,1, 11.9,1,1, 2.804, 10678.201, 152.774, 52644.811 20/05/05,17:39:13,03,08,1, 11.9,1,1, 2.804, 10678.183, 152.784, 52644.836 20/05/05,17:39:13,04,08,1, 11.9,1,1, 2.804, 10678.211, 152.790, 52644.790 20/05/05,17:39:13,05,08,1, 11.9,1,1, 2.804, 10678.219, 152.775, 52644.783 20/05/05,17:39:13,06,08,1, 11.9,1,1, 2.804, 10678.218, 152.811, 52644.819 20/05/05,17:39:13,07,08,1, 11.9,1,1, 2.804, 10678.200, 152.738, 52644.822 20/05/05,17:39:13,08,08,1, 11.9,1,1, 2.804, 10678.178, 152.785, 52644.871 20/05/05,17:39:13,09,08,1, 11.9,1,1, 2.804, 10678.187, 152.792, 52644.864 20/05/05,17:39:13,10,08,1, 11.9,1,1, 2.804, 10678.185, 152.767, 52644.844 20/05/05,17:39:13,11,08,1, 11.9,1,1, 2.804, 10678.204, 152.799, 52644.824 20/05/05,17:39:13,12,08,1, 11.9,1,1, 2.804, 10678.198, 152.805, 52644.868 20/05/05,17:39:13,13,08,1, 11.9,1,1, 2.804, 10678.163, 152.786, 52644.809 20/05/05,17:39:13,14,08,1, 11.9,1,1, 2.804, 10678.193, 152.792, 52644.854 20/05/05,17:39:13,15,08,1, 11.9,1,1, 2.804, 10678.207, 152.825, 52644.880 20/05/05,17:39:13,16,08,1, 11.9,1,1, 2.804, 10678.188, 152.767, 52644.824 20/05/05,17:39:13,17,08,1, 11.9,1,1, 2.804, 10678.222, 152.794, 52644.878 20/05/05,17:39:13,18,08,1, 11.9,1,1, 2.804, 10678.224, 152.822, 52644.875 20/05/05,17:39:13,19,08,1, 11.9,1,1, 2.804, 10678.191, 152.774, 52644.854 20/05/05,17:39:14,00,08,1, 11.9,1,1, 2.809, 10678.257, 152.767, 52644.965 20/05/05,17:39:14,01,08,1, 11.9,1,1, 2.809, 10678.237, 152.798, 52644.883 20/05/05,17:39:14,02,08,1, 11.9,1,1, 2.809, 10678.226, 152.788, 52644.882 20/05/05,17:39:14,03,08,1, 11.9,1,1, 2.809, 10678.225, 152.835, 52644.883 20/05/05,17:39:14,04,08,1, 11.9,1,1, 2.809, 10678.232, 152.796, 52644.869 20/05/05,17:39:14,05,08,1, 11.9,1,1, 2.809, 10678.205, 152.783, 52644.873 20/05/05,17:39:14,06,08,1, 11.9,1,1, 2.809, 10678.225, 152.792, 52644.901 20/05/05,17:39:14,07,08,1, 11.9,1,1, 2.809, 10678.239, 152.814, 52644.910 20/05/05,17:39:14,08,08,1, 11.9,1,1, 2.809, 10678.232, 152.786, 52644.892 20/05/05,17:39:14,09,08,1, 11.9,1,1, 2.809, 10678.219, 152.794, 52644.835 20/05/05,17:39:14,10,08,1, 11.9,1,1, 2.809, 10678.269, 152.815, 52644.703 20/05/05,17:39:14,11,08,1, 11.9,1,1, 2.809, 10678.245, 152.772, 52644.836 20/05/05,17:39:14,12,08,1, 11.9,1,1, 2.809, 10678.251, 152.788, 52644.871 20/05/05,17:39:14,13,08,1, 11.9,1,1, 2.809, 10678.261, 152.789, 52644.923 20/05/05,17:39:14,14,08,1, 11.9,1,1, 2.809, 10678.217, 152.765, 52644.927 20/05/05,17:39:14,15,08,1, 11.9,1,1, 2.809, 10678.204, 152.772, 52644.944 20/05/05,17:39:14,16,08,1, 11.9,1,1, 2.809, 10678.264, 152.794, 52644.961 20/05/05,17:39:14,17,08,1, 11.9,1,1, 2.809, 10678.231, 152.757, 52644.917 20/05/05,17:39:14,18,08,1, 11.9,1,1, 2.809, 10678.250, 152.776, 52644.933 20/05/05,17:39:14,19,08,1, 11.9,1,1, 2.809, 10678.261, 152.767, 52644.965 20/05/05,17:39:15,00,08,1, 11.8,1,1, 2.810, 10678.248, 152.627, 52644.921 20/05/05,17:39:15,01,08,1, 11.8,1,1, 2.810, 10678.235, 152.762, 52644.891 20/05/05,17:39:15,02,08,1, 11.8,1,1, 2.810, 10678.240, 152.777, 52644.929 20/05/05,17:39:15,03,08,1, 11.8,1,1, 2.810, 10678.229, 152.740, 52644.913 20/05/05,17:39:15,04,08,1, 11.8,1,1, 2.810, 10678.223, 152.709, 52644.889 20/05/05,17:39:15,05,08,1, 11.8,1,1, 2.810, 10678.236, 152.749, 52644.959 20/05/05,17:39:15,06,08,1, 11.8,1,1, 2.810, 10678.213, 152.685, 52644.887 20/05/05,17:39:15,07,08,1, 11.8,1,1, 2.810, 10678.226, 152.713, 52644.933 20/05/05,17:39:15,08,08,1, 11.8,1,1, 2.810, 10678.238, 152.716, 52644.918 20/05/05,17:39:15,09,08,1, 11.8,1,1, 2.810, 10678.228, 152.654, 52644.900 20/05/05,17:39:15,10,08,1, 11.8,1,1, 2.810, 10678.255, 152.669, 52644.868 20/05/05,17:39:15,11,08,1, 11.8,1,1, 2.810, 10678.253, 152.688, 52644.922 20/05/05,17:39:15,12,08,1, 11.8,1,1, 2.810, 10678.232, 152.677, 52645.018 20/05/05,17:39:15,13,08,1, 11.8,1,1, 2.810, 10678.266, 152.666, 52644.866 20/05/05,17:39:15,14,08,1, 11.8,1,1, 2.810, 10678.303, 152.688, 52644.912 20/05/05,17:39:15,15,08,1, 11.8,1,1, 2.810, 10678.262, 152.651, 52644.898 20/05/05,17:39:15,16,08,1, 11.8,1,1, 2.810, 10678.282, 152.647, 52644.924 20/05/05,17:39:15,17,08,1, 11.8,1,1, 2.810, 10678.283, 152.648, 52644.931 20/05/05,17:39:15,18,08,1, 11.8,1,1, 2.810, 10678.241, 152.617, 52644.938 20/05/05,17:39:15,19,08,1, 11.8,1,1, 2.810, 10678.250, 152.627, 52644.921 20/05/05,17:39:16,00,08,1, 11.9,1,1, 2.809, 10678.332, 152.533, 52644.977 20/05/05,17:39:16,01,08,1, 11.9,1,1, 2.809, 10678.239, 152.619, 52644.965 20/05/05,17:39:16,02,08,1, 11.9,1,1, 2.809, 10678.300, 152.578, 52644.925 20/05/05,17:39:16,03,08,1, 11.9,1,1, 2.809, 10678.274, 152.656, 52644.929 20/05/05,17:39:16,04,08,1, 11.9,1,1, 2.809, 10678.262, 152.605, 52644.920 20/05/05,17:39:16,05,08,1, 11.9,1,1, 2.809, 10678.246, 152.606, 52644.884 20/05/05,17:39:16,06,08,1, 11.9,1,1, 2.809, 10678.274, 152.599, 52644.946 20/05/05,17:39:16,07,08,1, 11.9,1,1, 2.809, 10678.268, 152.600, 52644.949 20/05/05,17:39:16,08,08,1, 11.9,1,1, 2.809, 10678.278, 152.586, 52644.951 20/05/05,17:39:16,09,08,1, 11.9,1,1, 2.809, 10678.311, 152.599, 52644.965 20/05/05,17:39:16,10,08,1, 11.9,1,1, 2.809, 10678.284, 152.553, 52644.928 20/05/05,17:39:16,11,08,1, 11.9,1,1, 2.809, 10678.309, 152.588, 52644.981 20/05/05,17:39:16,12,08,1, 11.9,1,1, 2.809, 10678.320, 152.589, 52644.996 20/05/05,17:39:16,13,08,1, 11.9,1,1, 2.809, 10678.310, 152.546, 52644.960 20/05/05,17:39:16,14,08,1, 11.9,1,1, 2.809, 10678.350, 152.553, 52644.961 20/05/05,17:39:16,15,08,1, 11.9,1,1, 2.809, 10678.346, 152.565, 52644.981 20/05/05,17:39:16,16,08,1, 11.9,1,1, 2.809, 10678.312, 152.531, 52644.975 20/05/05,17:39:16,17,08,1, 11.9,1,1, 2.809, 10678.332, 152.537, 52644.999 20/05/05,17:39:16,18,08,1, 11.9,1,1, 2.809, 10678.323, 152.579, 52644.998 20/05/05,17:39:16,19,08,1, 11.9,1,1, 2.809, 10678.333, 152.533, 52644.977 20/05/05,17:39:17,00,08,1, 11.9,1,1, 2.810, 10678.490, 152.607, 52645.096 20/05/05,17:39:17,01,08,1, 11.9,1,1, 2.810, 10678.363, 152.573, 52644.973 20/05/05,17:39:17,02,08,1, 11.9,1,1, 2.810, 10678.351, 152.559, 52644.976 20/05/05,17:39:17,03,08,1, 11.9,1,1, 2.810, 10678.347, 152.539, 52645.009 20/05/05,17:39:17,04,08,1, 11.9,1,1, 2.810, 10678.402, 152.565, 52645.027 20/05/05,17:39:17,05,08,1, 11.9,1,1, 2.810, 10678.393, 152.534, 52644.980 20/05/05,17:39:17,06,08,1, 11.9,1,1, 2.810, 10678.421, 152.562, 52645.029 20/05/05,17:39:17,07,08,1, 11.9,1,1, 2.810, 10678.394, 152.558, 52645.072 20/05/05,17:39:17,08,08,1, 11.9,1,1, 2.810, 10678.406, 152.550, 52645.047 20/05/05,17:39:17,09,08,1, 11.9,1,1, 2.810, 10678.410, 152.542, 52645.049 20/05/05,17:39:17,10,08,1, 11.9,1,1, 2.810, 10678.417, 152.548, 52645.060 20/05/05,17:39:17,11,08,1, 11.9,1,1, 2.810, 10678.417, 152.554, 52645.054 20/05/05,17:39:17,12,08,1, 11.9,1,1, 2.810, 10678.419, 152.521, 52645.033 20/05/05,17:39:17,13,08,1, 11.9,1,1, 2.810, 10678.458, 152.595, 52645.105 20/05/05,17:39:17,14,08,1, 11.9,1,1, 2.810, 10678.439, 152.556, 52645.053 20/05/05,17:39:17,15,08,1, 11.9,1,1, 2.810, 10678.492, 152.567, 52645.055 20/05/05,17:39:17,16,08,1, 11.9,1,1, 2.810, 10678.454, 152.597, 52645.040 20/05/05,17:39:17,17,08,1, 11.9,1,1, 2.810, 10678.461, 152.587, 52645.080 20/05/05,17:39:17,18,08,1, 11.9,1,1, 2.810, 10678.458, 152.581, 52645.052 20/05/05,17:39:17,19,08,1, 11.9,1,1, 2.810, 10678.491, 152.607, 52645.096 20/05/05,17:39:18,00,08,1, 11.9,1,1, 2.806, 10678.707, 152.713, 52645.185 20/05/05,17:39:18,01,08,1, 11.9,1,1, 2.806, 10678.502, 152.566, 52645.082 20/05/05,17:39:18,02,08,1, 11.9,1,1, 2.806, 10678.513, 152.625, 52645.128 20/05/05,17:39:18,03,08,1, 11.9,1,1, 2.806, 10678.516, 152.565, 52645.072 20/05/05,17:39:18,04,08,1, 11.9,1,1, 2.806, 10678.546, 152.590, 52645.129 20/05/05,17:39:18,05,08,1, 11.9,1,1, 2.806, 10678.553, 152.591, 52645.116 20/05/05,17:39:18,06,08,1, 11.9,1,1, 2.806, 10678.548, 152.595, 52645.125 20/05/05,17:39:18,07,08,1, 11.9,1,1, 2.806, 10678.568, 152.572, 52645.079 20/05/05,17:39:18,08,08,1, 11.9,1,1, 2.806, 10678.576, 152.661, 52645.159 20/05/05,17:39:18,09,08,1, 11.9,1,1, 2.806, 10678.562, 152.620, 52645.124 20/05/05,17:39:18,10,08,1, 11.9,1,1, 2.806, 10678.586, 152.629, 52645.154 20/05/05,17:39:18,11,08,1, 11.9,1,1, 2.806, 10678.604, 152.640, 52645.185 20/05/05,17:39:18,12,08,1, 11.9,1,1, 2.806, 10678.589, 152.617, 52645.127 20/05/05,17:39:18,13,08,1, 11.9,1,1, 2.806, 10678.603, 152.644, 52645.124 20/05/05,17:39:18,14,08,1, 11.9,1,1, 2.806, 10678.608, 152.653, 52645.159 20/05/05,17:39:18,15,08,1, 11.9,1,1, 2.806, 10678.659, 152.635, 52645.142 20/05/05,17:39:18,16,08,1, 11.9,1,1, 2.806, 10678.688, 152.650, 52645.160 20/05/05,17:39:18,17,08,1, 11.9,1,1, 2.806, 10678.683, 152.694, 52645.180 20/05/05,17:39:18,18,08,1, 11.9,1,1, 2.806, 10678.675, 152.647, 52645.129 20/05/05,17:39:18,19,08,1, 11.9,1,1, 2.806, 10678.709, 152.713, 52645.185 20/05/05,17:39:19,00,08,1, 11.8,1,1, 2.809, 10678.883, 152.904, 52645.285 20/05/05,17:39:19,01,08,1, 11.8,1,1, 2.809, 10678.730, 152.694, 52645.173 20/05/05,17:39:19,02,08,1, 11.8,1,1, 2.809, 10678.712, 152.731, 52645.194 20/05/05,17:39:19,03,08,1, 11.8,1,1, 2.809, 10678.743, 152.719, 52645.201 20/05/05,17:39:19,04,08,1, 11.8,1,1, 2.809, 10678.723, 152.743, 52645.179 20/05/05,17:39:19,05,08,1, 11.8,1,1, 2.809, 10678.753, 152.748, 52645.210 20/05/05,17:39:19,06,08,1, 11.8,1,1, 2.809, 10678.759, 152.751, 52645.239 20/05/05,17:39:19,07,08,1, 11.8,1,1, 2.809, 10678.755, 152.713, 52645.192 20/05/05,17:39:19,08,08,1, 11.8,1,1, 2.809, 10678.804, 152.779, 52645.261 20/05/05,17:39:19,09,08,1, 11.8,1,1, 2.809, 10678.787, 152.791, 52645.233 20/05/05,17:39:19,10,08,1, 11.8,1,1, 2.809, 10678.804, 152.813, 52645.241 20/05/05,17:39:19,11,08,1, 11.8,1,1, 2.809, 10678.794, 152.787, 52645.223 20/05/05,17:39:19,12,08,1, 11.8,1,1, 2.809, 10678.819, 152.832, 52645.256 20/05/05,17:39:19,13,08,1, 11.8,1,1, 2.809, 10678.832, 152.806, 52645.272 20/05/05,17:39:19,14,08,1, 11.8,1,1, 2.809, 10678.845, 152.813, 52645.238 20/05/05,17:39:19,15,08,1, 11.8,1,1, 2.809, 10678.863, 152.874, 52645.257 20/05/05,17:39:19,16,08,1, 11.8,1,1, 2.809, 10678.840, 152.862, 52645.252 20/05/05,17:39:19,17,08,1, 11.8,1,1, 2.809, 10678.873, 152.897, 52645.296 20/05/05,17:39:19,18,08,1, 11.8,1,1, 2.809, 10678.887, 152.894, 52645.281 20/05/05,17:39:19,19,08,1, 11.8,1,1, 2.809, 10678.883, 152.904, 52645.285 20/05/05,17:39:20,00,08,1, 11.9,1,1, 2.806, 10679.108, 153.180, 52645.388 20/05/05,17:39:20,01,08,1, 11.9,1,1, 2.806, 10678.909, 152.974, 52645.316 20/05/05,17:39:20,02,08,1, 11.9,1,1, 2.806, 10678.910, 152.935, 52645.295 20/05/05,17:39:20,03,08,1, 11.9,1,1, 2.806, 10678.955, 152.966, 52645.321 20/05/05,17:39:20,04,08,1, 11.9,1,1, 2.806, 10678.967, 152.997, 52645.343 20/05/05,17:39:20,05,08,1, 11.9,1,1, 2.806, 10678.954, 152.970, 52645.299 20/05/05,17:39:20,06,08,1, 11.9,1,1, 2.806, 10678.978, 153.017, 52645.310 20/05/05,17:39:20,07,08,1, 11.9,1,1, 2.806, 10678.987, 153.033, 52645.339 20/05/05,17:39:20,08,08,1, 11.9,1,1, 2.806, 10678.980, 153.042, 52645.327 20/05/05,17:39:20,09,08,1, 11.9,1,1, 2.806, 10679.023, 153.038, 52645.333 20/05/05,17:39:20,10,08,1, 11.9,1,1, 2.806, 10679.013, 153.085, 52645.380 20/05/05,17:39:20,11,08,1, 11.9,1,1, 2.806, 10678.981, 153.043, 52645.306 20/05/05,17:39:20,12,08,1, 11.9,1,1, 2.806, 10679.037, 153.087, 52645.352 20/05/05,17:39:20,13,08,1, 11.9,1,1, 2.806, 10679.062, 153.109, 52645.354 20/05/05,17:39:20,14,08,1, 11.9,1,1, 2.806, 10679.049, 153.098, 52645.342 20/05/05,17:39:20,15,08,1, 11.9,1,1, 2.806, 10679.064, 153.099, 52645.383 20/05/05,17:39:20,16,08,1, 11.9,1,1, 2.806, 10679.080, 153.161, 52645.357 20/05/05,17:39:20,17,08,1, 11.9,1,1, 2.806, 10679.094, 153.126, 52645.363 20/05/05,17:39:20,18,08,1, 11.9,1,1, 2.806, 10679.117, 153.144, 52645.345 20/05/05,17:39:20,19,08,1, 11.9,1,1, 2.806, 10679.108, 153.180, 52645.388 20/05/05,17:39:21,00,08,1, 11.9,1,1, 2.809, 10679.325, 153.433, 52645.390 20/05/05,17:39:21,01,08,1, 11.9,1,1, 2.809, 10679.148, 153.225, 52645.370 20/05/05,17:39:21,02,08,1, 11.9,1,1, 2.809, 10679.147, 153.219, 52645.375 20/05/05,17:39:21,03,08,1, 11.9,1,1, 2.809, 10679.185, 153.235, 52645.380 20/05/05,17:39:21,04,08,1, 11.9,1,1, 2.809, 10679.185, 153.219, 52645.345 20/05/05,17:39:21,05,08,1, 11.9,1,1, 2.809, 10679.197, 153.268, 52645.371 20/05/05,17:39:21,06,08,1, 11.9,1,1, 2.809, 10679.194, 153.241, 52645.365 20/05/05,17:39:21,07,08,1, 11.9,1,1, 2.809, 10679.188, 153.287, 52645.367 20/05/05,17:39:21,08,08,1, 11.9,1,1, 2.809, 10679.213, 153.307, 52645.394 20/05/05,17:39:21,09,08,1, 11.9,1,1, 2.809, 10679.194, 153.287, 52645.391 20/05/05,17:39:21,10,08,1, 11.9,1,1, 2.809, 10679.220, 153.302, 52645.398 20/05/05,17:39:21,11,08,1, 11.9,1,1, 2.809, 10679.233, 153.322, 52645.381 20/05/05,17:39:21,12,08,1, 11.9,1,1, 2.809, 10679.256, 153.288, 52645.217 20/05/05,17:39:21,13,08,1, 11.9,1,1, 2.809, 10679.235, 153.351, 52645.367 20/05/05,17:39:21,14,08,1, 11.9,1,1, 2.809, 10679.265, 153.390, 52645.369 20/05/05,17:39:21,15,08,1, 11.9,1,1, 2.809, 10679.261, 153.341, 52645.313 20/05/05,17:39:21,16,08,1, 11.9,1,1, 2.809, 10679.271, 153.432, 52645.426 20/05/05,17:39:21,17,08,1, 11.9,1,1, 2.809, 10679.283, 153.406, 52645.398 20/05/05,17:39:21,18,08,1, 11.9,1,1, 2.809, 10679.328, 153.401, 52645.395 20/05/05,17:39:21,19,08,1, 11.9,1,1, 2.809, 10679.327, 153.433, 52645.390 20/05/05,17:39:22,00,08,1, 11.8,1,1, 2.808, 10679.467, 153.545, 52645.437 20/05/05,17:39:22,01,08,1, 11.8,1,1, 2.808, 10679.308, 153.401, 52645.333 20/05/05,17:39:22,02,08,1, 11.8,1,1, 2.808, 10679.334, 153.472, 52645.442 20/05/05,17:39:22,03,08,1, 11.8,1,1, 2.808, 10679.341, 153.489, 52645.413 20/05/05,17:39:22,04,08,1, 11.8,1,1, 2.808, 10679.347, 153.440, 52645.421 20/05/05,17:39:22,05,08,1, 11.8,1,1, 2.808, 10679.385, 153.465, 52645.425 20/05/05,17:39:22,06,08,1, 11.8,1,1, 2.808, 10679.396, 153.503, 52645.406 20/05/05,17:39:22,07,08,1, 11.8,1,1, 2.808, 10679.382, 153.500, 52645.457 20/05/05,17:39:22,08,08,1, 11.8,1,1, 2.808, 10679.407, 153.506, 52645.452 20/05/05,17:39:22,09,08,1, 11.8,1,1, 2.808, 10679.422, 153.527, 52645.466 20/05/05,17:39:22,10,08,1, 11.8,1,1, 2.808, 10679.406, 153.489, 52645.428 20/05/05,17:39:22,11,08,1, 11.8,1,1, 2.808, 10679.433, 153.521, 52645.423 20/05/05,17:39:22,12,08,1, 11.8,1,1, 2.808, 10679.427, 153.531, 52645.438 20/05/05,17:39:22,13,08,1, 11.8,1,1, 2.808, 10679.453, 153.511, 52645.439 20/05/05,17:39:22,14,08,1, 11.8,1,1, 2.808, 10679.457, 153.519, 52645.448 20/05/05,17:39:22,15,08,1, 11.8,1,1, 2.808, 10679.454, 153.538, 52645.493 20/05/05,17:39:22,16,08,1, 11.8,1,1, 2.808, 10679.446, 153.537, 52645.477 20/05/05,17:39:22,17,08,1, 11.8,1,1, 2.808, 10679.483, 153.542, 52645.454 20/05/05,17:39:22,18,08,1, 11.8,1,1, 2.808, 10679.472, 153.582, 52645.458 20/05/05,17:39:22,19,08,1, 11.8,1,1, 2.808, 10679.470, 153.545, 52645.437 20/05/05,17:39:23,00,08,1, 11.9,1,1, 2.809, 10679.592, 153.616, 52645.562 20/05/05,17:39:23,01,08,1, 11.9,1,1, 2.809, 10679.523, 153.575, 52645.511 20/05/05,17:39:23,02,08,1, 11.9,1,1, 2.809, 10679.507, 153.588, 52645.493 20/05/05,17:39:23,03,08,1, 11.9,1,1, 2.809, 10679.493, 153.564, 52645.463 20/05/05,17:39:23,04,08,1, 11.9,1,1, 2.809, 10679.527, 153.591, 52645.530 20/05/05,17:39:23,05,08,1, 11.9,1,1, 2.809, 10679.510, 153.567, 52645.481 20/05/05,17:39:23,06,08,1, 11.9,1,1, 2.809, 10679.523, 153.608, 52645.454 20/05/05,17:39:23,07,08,1, 11.9,1,1, 2.809, 10679.554, 153.622, 52645.491 20/05/05,17:39:23,08,08,1, 11.9,1,1, 2.809, 10679.550, 153.572, 52645.481 20/05/05,17:39:23,09,08,1, 11.9,1,1, 2.809, 10679.575, 153.627, 52645.502 20/05/05,17:39:23,10,08,1, 11.9,1,1, 2.809, 10679.535, 153.614, 52645.527 20/05/05,17:39:23,11,08,1, 11.9,1,1, 2.809, 10679.561, 153.583, 52645.502 20/05/05,17:39:23,12,08,1, 11.9,1,1, 2.809, 10679.575, 153.599, 52645.543 20/05/05,17:39:23,13,08,1, 11.9,1,1, 2.809, 10679.578, 153.621, 52645.568 20/05/05,17:39:23,14,08,1, 11.9,1,1, 2.809, 10679.572, 153.594, 52645.543 20/05/05,17:39:23,15,08,1, 11.9,1,1, 2.809, 10679.576, 153.622, 52645.538 20/05/05,17:39:23,16,08,1, 11.9,1,1, 2.809, 10679.591, 153.613, 52645.547 20/05/05,17:39:23,17,08,1, 11.9,1,1, 2.809, 10679.568, 153.618, 52645.519 20/05/05,17:39:23,18,08,1, 11.9,1,1, 2.809, 10679.584, 153.584, 52645.524 20/05/05,17:39:23,19,08,1, 11.9,1,1, 2.809, 10679.598, 153.616, 52645.562 20/05/05,17:39:24,00,09,1, 12.0,1,1, 2.807, 10679.750, 153.602, 52645.648 20/05/05,17:39:24,01,09,1, 12.0,1,1, 2.807, 10679.608, 153.603, 52645.537 20/05/05,17:39:24,02,09,1, 12.0,1,1, 2.807, 10679.604, 153.637, 52645.557 20/05/05,17:39:24,03,09,1, 12.0,1,1, 2.807, 10679.642, 153.600, 52645.543 20/05/05,17:39:24,04,09,1, 12.0,1,1, 2.807, 10679.659, 153.630, 52645.607 20/05/05,17:39:24,05,09,1, 12.0,1,1, 2.807, 10679.634, 153.609, 52645.575 20/05/05,17:39:24,06,09,1, 12.0,1,1, 2.807, 10679.637, 153.601, 52645.573 20/05/05,17:39:24,07,09,1, 12.0,1,1, 2.807, 10679.643, 153.623, 52645.575 20/05/05,17:39:24,08,09,1, 12.0,1,1, 2.807, 10679.654, 153.614, 52645.610 20/05/05,17:39:24,09,09,1, 12.0,1,1, 2.807, 10679.662, 153.578, 52645.576 20/05/05,17:39:24,10,09,1, 12.0,1,1, 2.807, 10679.660, 153.610, 52645.625 20/05/05,17:39:24,11,09,1, 12.0,1,1, 2.807, 10679.670, 153.604, 52645.623 20/05/05,17:39:24,12,09,1, 12.0,1,1, 2.807, 10679.696, 153.577, 52645.597 20/05/05,17:39:24,13,09,1, 12.0,1,1, 2.807, 10679.730, 153.614, 52645.608 20/05/05,17:39:24,14,09,1, 12.0,1,1, 2.807, 10679.684, 153.605, 52645.587 20/05/05,17:39:24,15,09,1, 12.0,1,1, 2.807, 10679.737, 153.549, 52645.462 20/05/05,17:39:24,16,09,1, 12.0,1,1, 2.807, 10679.713, 153.615, 52645.712 20/05/05,17:39:24,17,09,1, 12.0,1,1, 2.807, 10679.774, 153.583, 52645.663 20/05/05,17:39:24,18,09,1, 12.0,1,1, 2.807, 10679.747, 153.542, 52645.619 20/05/05,17:39:24,19,09,1, 12.0,1,1, 2.807, 10679.759, 153.602, 52645.648 20/05/05,17:39:25,00,09,1, 11.9,1,1, 2.807, 10679.926, 153.421, 52645.557 20/05/05,17:39:25,01,09,1, 11.9,1,1, 2.807, 10679.780, 153.583, 52645.639 20/05/05,17:39:25,02,09,1, 11.9,1,1, 2.807, 10679.799, 153.518, 52645.614 20/05/05,17:39:25,03,09,1, 11.9,1,1, 2.807, 10679.807, 153.581, 52645.650 20/05/05,17:39:25,04,09,1, 11.9,1,1, 2.807, 10679.805, 153.516, 52645.623 20/05/05,17:39:25,05,09,1, 11.9,1,1, 2.807, 10679.818, 153.506, 52645.646 20/05/05,17:39:25,06,09,1, 11.9,1,1, 2.807, 10679.807, 153.539, 52645.617 20/05/05,17:39:25,07,09,1, 11.9,1,1, 2.807, 10679.790, 153.495, 52645.679 20/05/05,17:39:25,08,09,1, 11.9,1,1, 2.807, 10679.869, 153.520, 52645.707 20/05/05,17:39:25,09,09,1, 11.9,1,1, 2.807, 10679.864, 153.491, 52645.623 20/05/05,17:39:25,10,09,1, 11.9,1,1, 2.807, 10679.865, 153.486, 52645.619 20/05/05,17:39:25,11,09,1, 11.9,1,1, 2.807, 10679.883, 153.449, 52645.602 20/05/05,17:39:25,12,09,1, 11.9,1,1, 2.807, 10679.876, 153.465, 52645.703 20/05/05,17:39:25,13,09,1, 11.9,1,1, 2.807, 10679.912, 153.442, 52645.647 20/05/05,17:39:25,14,09,1, 11.9,1,1, 2.807, 10679.899, 153.486, 52645.626 20/05/05,17:39:25,15,09,1, 11.9,1,1, 2.807, 10679.897, 153.459, 52645.641 20/05/05,17:39:25,16,09,1, 11.9,1,1, 2.807, 10679.903, 153.460, 52645.656 20/05/05,17:39:25,17,09,1, 11.9,1,1, 2.807, 10679.923, 153.431, 52645.695 20/05/05,17:39:25,18,09,1, 11.9,1,1, 2.807, 10679.966, 153.478, 52645.865 20/05/05,17:39:25,19,09,1, 11.9,1,1, 2.807, 10679.932, 153.421, 52645.557 20/05/05,17:39:26,00,09,1, 11.8,1,1, 2.804, 10680.101, 153.308, 52645.698 20/05/05,17:39:26,01,09,1, 11.8,1,1, 2.804, 10679.996, 153.430, 52645.658 20/05/05,17:39:26,02,09,1, 11.8,1,1, 2.804, 10679.962, 153.393, 52645.642 20/05/05,17:39:26,03,09,1, 11.8,1,1, 2.804, 10679.985, 153.405, 52645.635 20/05/05,17:39:26,04,09,1, 11.8,1,1, 2.804, 10680.008, 153.398, 52645.665 20/05/05,17:39:26,05,09,1, 11.8,1,1, 2.804, 10680.007, 153.394, 52645.659 20/05/05,17:39:26,06,09,1, 11.8,1,1, 2.804, 10680.006, 153.368, 52645.637 20/05/05,17:39:26,07,09,1, 11.8,1,1, 2.804, 10680.015, 153.419, 52645.719 20/05/05,17:39:26,08,09,1, 11.8,1,1, 2.804, 10680.006, 153.344, 52645.669 20/05/05,17:39:26,09,09,1, 11.8,1,1, 2.804, 10680.058, 153.344, 52645.656 20/05/05,17:39:26,10,09,1, 11.8,1,1, 2.804, 10680.038, 153.365, 52645.703 20/05/05,17:39:26,11,09,1, 11.8,1,1, 2.804, 10680.049, 153.316, 52645.659 20/05/05,17:39:26,12,09,1, 11.8,1,1, 2.804, 10680.032, 153.322, 52645.641 20/05/05,17:39:26,13,09,1, 11.8,1,1, 2.804, 10680.083, 153.372, 52645.688 20/05/05,17:39:26,14,09,1, 11.8,1,1, 2.804, 10680.045, 153.306, 52645.634 20/05/05,17:39:26,15,09,1, 11.8,1,1, 2.804, 10680.082, 153.308, 52645.634 20/05/05,17:39:26,16,09,1, 11.8,1,1, 2.804, 10680.092, 153.325, 52645.712 20/05/05,17:39:26,17,09,1, 11.8,1,1, 2.804, 10680.072, 153.285, 52645.651 20/05/05,17:39:26,18,09,1, 11.8,1,1, 2.804, 10680.098, 153.275, 52645.654 20/05/05,17:39:26,19,09,1, 11.8,1,1, 2.804, 10680.109, 153.308, 52645.698 20/05/05,17:39:27,00,09,1, 11.9,1,1, 2.807, 10680.209, 153.174, 52645.717 20/05/05,17:39:27,01,09,1, 11.9,1,1, 2.807, 10680.117, 153.279, 52645.654 20/05/05,17:39:27,02,09,1, 11.9,1,1, 2.807, 10680.130, 153.322, 52645.695 20/05/05,17:39:27,03,09,1, 11.9,1,1, 2.807, 10680.103, 153.250, 52645.665 20/05/05,17:39:27,04,09,1, 11.9,1,1, 2.807, 10680.120, 153.251, 52645.660 20/05/05,17:39:27,05,09,1, 11.9,1,1, 2.807, 10680.146, 153.304, 52645.714 20/05/05,17:39:27,06,09,1, 11.9,1,1, 2.807, 10680.131, 153.262, 52645.686 20/05/05,17:39:27,07,09,1, 11.9,1,1, 2.807, 10680.153, 153.269, 52645.685 20/05/05,17:39:27,08,09,1, 11.9,1,1, 2.807, 10680.135, 153.260, 52645.730 20/05/05,17:39:27,09,09,1, 11.9,1,1, 2.807, 10680.176, 153.295, 52645.724 20/05/05,17:39:27,10,09,1, 11.9,1,1, 2.807, 10680.172, 153.258, 52645.680 20/05/05,17:39:27,11,09,1, 11.9,1,1, 2.807, 10680.184, 153.290, 52645.733 20/05/05,17:39:27,12,09,1, 11.9,1,1, 2.807, 10680.191, 153.245, 52645.677 20/05/05,17:39:27,13,09,1, 11.9,1,1, 2.807, 10680.202, 153.243, 52645.745 20/05/05,17:39:27,14,09,1, 11.9,1,1, 2.807, 10680.196, 153.259, 52645.702 20/05/05,17:39:27,15,09,1, 11.9,1,1, 2.807, 10680.183, 153.232, 52645.679 20/05/05,17:39:27,16,09,1, 11.9,1,1, 2.807, 10680.215, 153.212, 52645.671 20/05/05,17:39:27,17,09,1, 11.9,1,1, 2.807, 10680.236, 153.249, 52645.727 20/05/05,17:39:27,18,09,1, 11.9,1,1, 2.807, 10680.222, 153.198, 52645.685 20/05/05,17:39:27,19,09,1, 11.9,1,1, 2.807, 10680.214, 153.174, 52645.717 20/05/05,17:39:28,00,09,1, 11.9,1,1, 2.804, 10680.351, 153.166, 52645.808 20/05/05,17:39:28,01,09,1, 11.9,1,1, 2.804, 10680.214, 153.218, 52645.729 20/05/05,17:39:28,02,09,1, 11.9,1,1, 2.804, 10680.225, 153.226, 52645.741 20/05/05,17:39:28,03,09,1, 11.9,1,1, 2.804, 10680.244, 153.220, 52645.755 20/05/05,17:39:28,04,09,1, 11.9,1,1, 2.804, 10680.241, 153.187, 52645.717 20/05/05,17:39:28,05,09,1, 11.9,1,1, 2.804, 10680.225, 153.153, 52645.796 20/05/05,17:39:28,06,09,1, 11.9,1,1, 2.804, 10680.239, 153.209, 52645.687 20/05/05,17:39:28,07,09,1, 11.9,1,1, 2.804, 10680.241, 153.161, 52645.722 20/05/05,17:39:28,08,09,1, 11.9,1,1, 2.804, 10680.277, 153.187, 52645.710 20/05/05,17:39:28,09,09,1, 11.9,1,1, 2.804, 10680.278, 153.174, 52645.708 20/05/05,17:39:28,10,09,1, 11.9,1,1, 2.804, 10680.271, 153.144, 52645.706 20/05/05,17:39:28,11,09,1, 11.9,1,1, 2.804, 10680.285, 153.158, 52645.729 20/05/05,17:39:28,12,09,1, 11.9,1,1, 2.804, 10680.330, 153.189, 52645.732 20/05/05,17:39:28,13,09,1, 11.9,1,1, 2.804, 10680.328, 153.180, 52645.746 20/05/05,17:39:28,14,09,1, 11.9,1,1, 2.804, 10680.295, 153.144, 52645.747 20/05/05,17:39:28,15,09,1, 11.9,1,1, 2.804, 10680.324, 153.211, 52645.793 20/05/05,17:39:28,16,09,1, 11.9,1,1, 2.804, 10680.301, 153.148, 52645.765 20/05/05,17:39:28,17,09,1, 11.9,1,1, 2.804, 10680.302, 153.145, 52645.783 20/05/05,17:39:28,18,09,1, 11.9,1,1, 2.804, 10680.341, 153.154, 52645.797 20/05/05,17:39:28,19,09,1, 11.9,1,1, 2.804, 10680.355, 153.166, 52645.808 20/05/05,17:39:29,00,09,1, 11.9,1,1, 2.806, 10680.451, 153.160, 52645.930 20/05/05,17:39:29,01,09,1, 11.9,1,1, 2.806, 10680.381, 153.172, 52645.803 20/05/05,17:39:29,02,09,1, 11.9,1,1, 2.806, 10680.382, 153.155, 52645.823 20/05/05,17:39:29,03,09,1, 11.9,1,1, 2.806, 10680.385, 153.110, 52645.796 20/05/05,17:39:29,04,09,1, 11.9,1,1, 2.806, 10680.391, 153.197, 52645.841 20/05/05,17:39:29,05,09,1, 11.9,1,1, 2.806, 10680.371, 153.152, 52645.826 20/05/05,17:39:29,06,09,1, 11.9,1,1, 2.806, 10680.408, 153.138, 52645.883 20/05/05,17:39:29,07,09,1, 11.9,1,1, 2.806, 10680.407, 153.156, 52645.864 20/05/05,17:39:29,08,09,1, 11.9,1,1, 2.806, 10680.384, 153.174, 52645.848 20/05/05,17:39:29,09,09,1, 11.9,1,1, 2.806, 10680.386, 153.109, 52645.813 20/05/05,17:39:29,10,09,1, 11.9,1,1, 2.806, 10680.405, 153.155, 52645.873 20/05/05,17:39:29,11,09,1, 11.9,1,1, 2.806, 10680.399, 153.113, 52645.842 20/05/05,17:39:29,12,09,1, 11.9,1,1, 2.806, 10680.418, 153.120, 52645.874 20/05/05,17:39:29,13,09,1, 11.9,1,1, 2.806, 10680.420, 153.151, 52645.892 20/05/05,17:39:29,14,09,1, 11.9,1,1, 2.806, 10680.429, 153.141, 52645.895 20/05/05,17:39:29,15,09,1, 11.9,1,1, 2.806, 10680.427, 153.098, 52645.833 20/05/05,17:39:29,16,09,1, 11.9,1,1, 2.806, 10680.428, 153.142, 52645.883 20/05/05,17:39:29,17,09,1, 11.9,1,1, 2.806, 10680.420, 153.144, 52645.924 20/05/05,17:39:29,18,09,1, 11.9,1,1, 2.806, 10680.424, 153.104, 52645.892 20/05/05,17:39:29,19,09,1, 11.9,1,1, 2.806, 10680.458, 153.160, 52645.930 20/05/05,17:39:30,00,08,1, 11.9,1,1, 2.806, 10680.552, 153.278, 52646.052 20/05/05,17:39:30,01,08,1, 11.9,1,1, 2.806, 10680.463, 153.155, 52645.961 20/05/05,17:39:30,02,08,1, 11.9,1,1, 2.806, 10680.465, 153.152, 52645.971 20/05/05,17:39:30,03,08,1, 11.9,1,1, 2.806, 10680.474, 153.184, 52646.011 20/05/05,17:39:30,04,08,1, 11.9,1,1, 2.806, 10680.430, 153.134, 52645.937 20/05/05,17:39:30,05,08,1, 11.9,1,1, 2.806, 10680.508, 153.199, 52646.003 20/05/05,17:39:30,06,08,1, 11.9,1,1, 2.806, 10680.503, 153.170, 52645.987 20/05/05,17:39:30,07,08,1, 11.9,1,1, 2.806, 10680.480, 153.194, 52645.983 20/05/05,17:39:30,08,08,1, 11.9,1,1, 2.806, 10680.491, 153.209, 52646.024 20/05/05,17:39:30,09,08,1, 11.9,1,1, 2.806, 10680.516, 153.226, 52645.984 20/05/05,17:39:30,10,08,1, 11.9,1,1, 2.806, 10680.506, 153.213, 52645.998 20/05/05,17:39:30,11,08,1, 11.9,1,1, 2.806, 10680.520, 153.216, 52646.018 20/05/05,17:39:30,12,08,1, 11.9,1,1, 2.806, 10680.506, 153.223, 52646.030 20/05/05,17:39:30,13,08,1, 11.9,1,1, 2.806, 10680.527, 153.201, 52646.026 20/05/05,17:39:30,14,08,1, 11.9,1,1, 2.806, 10680.551, 153.254, 52646.010 20/05/05,17:39:30,15,08,1, 11.9,1,1, 2.806, 10680.525, 153.241, 52645.993 20/05/05,17:39:30,16,08,1, 11.9,1,1, 2.806, 10680.531, 153.262, 52646.064 20/05/05,17:39:30,17,08,1, 11.9,1,1, 2.806, 10680.517, 153.287, 52646.067 20/05/05,17:39:30,18,08,1, 11.9,1,1, 2.806, 10680.588, 153.313, 52646.066 20/05/05,17:39:30,19,08,1, 11.9,1,1, 2.806, 10680.557, 153.278, 52646.052 20/05/05,17:39:31,00,08,1, 11.9,1,1, 2.806, 10680.702, 153.559, 52646.226 20/05/05,17:39:31,01,08,1, 11.9,1,1, 2.806, 10680.558, 153.313, 52646.126 20/05/05,17:39:31,02,08,1, 11.9,1,1, 2.806, 10680.561, 153.331, 52646.106 20/05/05,17:39:31,03,08,1, 11.9,1,1, 2.806, 10680.589, 153.353, 52646.105 20/05/05,17:39:31,04,08,1, 11.9,1,1, 2.806, 10680.571, 153.376, 52646.120 20/05/05,17:39:31,05,08,1, 11.9,1,1, 2.806, 10680.600, 153.372, 52646.078 20/05/05,17:39:31,06,08,1, 11.9,1,1, 2.806, 10680.611, 153.358, 52646.070 20/05/05,17:39:31,07,08,1, 11.9,1,1, 2.806, 10680.615, 153.398, 52646.118 20/05/05,17:39:31,08,08,1, 11.9,1,1, 2.806, 10680.609, 153.399, 52646.122 20/05/05,17:39:31,09,08,1, 11.9,1,1, 2.806, 10680.652, 153.439, 52646.176 20/05/05,17:39:31,10,08,1, 11.9,1,1, 2.806, 10680.659, 153.452, 52646.161 20/05/05,17:39:31,11,08,1, 11.9,1,1, 2.806, 10680.653, 153.442, 52646.143 20/05/05,17:39:31,12,08,1, 11.9,1,1, 2.806, 10680.664, 153.455, 52646.160 20/05/05,17:39:31,13,08,1, 11.9,1,1, 2.806, 10680.670, 153.484, 52646.189 20/05/05,17:39:31,14,08,1, 11.9,1,1, 2.806, 10680.646, 153.439, 52646.151 20/05/05,17:39:31,15,08,1, 11.9,1,1, 2.806, 10680.671, 153.490, 52646.003 20/05/05,17:39:31,16,08,1, 11.9,1,1, 2.806, 10680.687, 153.517, 52646.130 20/05/05,17:39:31,17,08,1, 11.9,1,1, 2.806, 10680.693, 153.512, 52646.155 20/05/05,17:39:31,18,08,1, 11.9,1,1, 2.806, 10680.704, 153.574, 52646.265 20/05/05,17:39:31,19,08,1, 11.9,1,1, 2.806, 10680.705, 153.559, 52646.226 20/05/05,17:39:32,00,09,1, 11.8,1,1, 2.806, 10680.977, 153.865, 52646.395 20/05/05,17:39:32,01,09,1, 11.8,1,1, 2.806, 10680.760, 153.595, 52646.260 20/05/05,17:39:32,02,09,1, 11.8,1,1, 2.806, 10680.781, 153.658, 52646.268 20/05/05,17:39:32,03,09,1, 11.8,1,1, 2.806, 10680.767, 153.629, 52646.234 20/05/05,17:39:32,04,09,1, 11.8,1,1, 2.806, 10680.811, 153.648, 52646.274 20/05/05,17:39:32,05,09,1, 11.8,1,1, 2.806, 10680.801, 153.647, 52646.251 20/05/05,17:39:32,06,09,1, 11.8,1,1, 2.806, 10680.801, 153.658, 52646.223 20/05/05,17:39:32,07,09,1, 11.8,1,1, 2.806, 10680.824, 153.669, 52646.269 20/05/05,17:39:32,08,09,1, 11.8,1,1, 2.806, 10680.869, 153.731, 52646.342 20/05/05,17:39:32,09,09,1, 11.8,1,1, 2.806, 10680.839, 153.710, 52646.280 20/05/05,17:39:32,10,09,1, 11.8,1,1, 2.806, 10680.858, 153.740, 52646.317 20/05/05,17:39:32,11,09,1, 11.8,1,1, 2.806, 10680.878, 153.741, 52646.330 20/05/05,17:39:32,12,09,1, 11.8,1,1, 2.806, 10680.877, 153.749, 52646.324 20/05/05,17:39:32,13,09,1, 11.8,1,1, 2.806, 10680.930, 153.785, 52646.326 20/05/05,17:39:32,14,09,1, 11.8,1,1, 2.806, 10680.899, 153.779, 52646.348 20/05/05,17:39:32,15,09,1, 11.8,1,1, 2.806, 10680.926, 153.811, 52646.328 20/05/05,17:39:32,16,09,1, 11.8,1,1, 2.806, 10680.951, 153.812, 52646.341 20/05/05,17:39:32,17,09,1, 11.8,1,1, 2.806, 10680.963, 153.872, 52646.403 20/05/05,17:39:32,18,09,1, 11.8,1,1, 2.806, 10680.975, 153.832, 52646.344 20/05/05,17:39:32,19,09,1, 11.8,1,1, 2.806, 10680.979, 153.865, 52646.395 20/05/05,17:39:33,00,09,1, 11.9,1,1, 2.808, 10681.202, 154.216, 52646.509 20/05/05,17:39:33,01,09,1, 11.9,1,1, 2.808, 10681.032, 153.882, 52646.416 20/05/05,17:39:33,02,09,1, 11.9,1,1, 2.808, 10681.021, 153.898, 52646.384 20/05/05,17:39:33,03,09,1, 11.9,1,1, 2.808, 10681.034, 153.945, 52646.424 20/05/05,17:39:33,04,09,1, 11.9,1,1, 2.808, 10681.035, 153.935, 52646.426 20/05/05,17:39:33,05,09,1, 11.9,1,1, 2.808, 10681.026, 153.977, 52646.694 20/05/05,17:39:33,06,09,1, 11.9,1,1, 2.808, 10681.109, 154.011, 52646.354 20/05/05,17:39:33,07,09,1, 11.9,1,1, 2.808, 10681.068, 153.977, 52646.322 20/05/05,17:39:33,08,09,1, 11.9,1,1, 2.808, 10681.093, 154.021, 52646.378 20/05/05,17:39:33,09,09,1, 11.9,1,1, 2.808, 10681.102, 154.064, 52646.442 20/05/05,17:39:33,10,09,1, 11.9,1,1, 2.808, 10681.107, 154.060, 52646.464 20/05/05,17:39:33,11,09,1, 11.9,1,1, 2.808, 10681.122, 154.059, 52646.443 20/05/05,17:39:33,12,09,1, 11.9,1,1, 2.808, 10681.121, 154.105, 52646.477 20/05/05,17:39:33,13,09,1, 11.9,1,1, 2.808, 10681.158, 154.121, 52646.488 20/05/05,17:39:33,14,09,1, 11.9,1,1, 2.808, 10681.169, 154.113, 52646.500 20/05/05,17:39:33,15,09,1, 11.9,1,1, 2.808, 10681.199, 154.149, 52646.518 20/05/05,17:39:33,16,09,1, 11.9,1,1, 2.808, 10681.163, 154.129, 52646.466 20/05/05,17:39:33,17,09,1, 11.9,1,1, 2.808, 10681.205, 154.193, 52646.515 20/05/05,17:39:33,18,09,1, 11.9,1,1, 2.808, 10681.214, 154.224, 52646.499 20/05/05,17:39:33,19,09,1, 11.9,1,1, 2.808, 10681.210, 154.216, 52646.509 20/05/05,17:39:34,00,09,1, 11.8,1,1, 2.803, 10681.428, 154.564, 52646.618 20/05/05,17:39:34,01,09,1, 11.8,1,1, 2.803, 10681.229, 154.281, 52646.539 20/05/05,17:39:34,02,09,1, 11.8,1,1, 2.803, 10681.208, 154.243, 52646.505 20/05/05,17:39:34,03,09,1, 11.8,1,1, 2.803, 10681.235, 154.279, 52646.542 20/05/05,17:39:34,04,09,1, 11.8,1,1, 2.803, 10681.268, 154.321, 52646.548 20/05/05,17:39:34,05,09,1, 11.8,1,1, 2.803, 10681.265, 154.322, 52646.577 20/05/05,17:39:34,06,09,1, 11.8,1,1, 2.803, 10681.293, 154.348, 52646.525 20/05/05,17:39:34,07,09,1, 11.8,1,1, 2.803, 10681.304, 154.377, 52646.554 20/05/05,17:39:34,08,09,1, 11.8,1,1, 2.803, 10681.286, 154.376, 52646.530 20/05/05,17:39:34,09,09,1, 11.8,1,1, 2.803, 10681.328, 154.391, 52646.570 20/05/05,17:39:34,10,09,1, 11.8,1,1, 2.803, 10681.348, 154.443, 52646.589 20/05/05,17:39:34,11,09,1, 11.8,1,1, 2.803, 10681.312, 154.395, 52646.582 20/05/05,17:39:34,12,09,1, 11.8,1,1, 2.803, 10681.350, 154.467, 52646.746 20/05/05,17:39:34,13,09,1, 11.8,1,1, 2.803, 10681.362, 154.438, 52646.551 20/05/05,17:39:34,14,09,1, 11.8,1,1, 2.803, 10681.394, 154.469, 52646.606 20/05/05,17:39:34,15,09,1, 11.8,1,1, 2.803, 10681.396, 154.467, 52646.583 20/05/05,17:39:34,16,09,1, 11.8,1,1, 2.803, 10681.439, 154.513, 52646.594 20/05/05,17:39:34,17,09,1, 11.8,1,1, 2.803, 10681.398, 154.484, 52646.588 20/05/05,17:39:34,18,09,1, 11.8,1,1, 2.803, 10681.437, 154.518, 52646.597 20/05/05,17:39:34,19,09,1, 11.8,1,1, 2.803, 10681.433, 154.564, 52646.618 20/05/05,17:39:35,00,09,1, 11.9,1,1, 2.811, 10681.670, 154.757, 52646.639 20/05/05,17:39:35,01,09,1, 11.9,1,1, 2.811, 10681.474, 154.591, 52646.584 20/05/05,17:39:35,02,09,1, 11.9,1,1, 2.811, 10681.459, 154.570, 52646.602 20/05/05,17:39:35,03,09,1, 11.9,1,1, 2.811, 10681.478, 154.618, 52646.585 20/05/05,17:39:35,04,09,1, 11.9,1,1, 2.811, 10681.518, 154.609, 52646.679 20/05/05,17:39:35,05,09,1, 11.9,1,1, 2.811, 10681.515, 154.637, 52646.671 20/05/05,17:39:35,06,09,1, 11.9,1,1, 2.811, 10681.525, 154.630, 52646.677 20/05/05,17:39:35,07,09,1, 11.9,1,1, 2.811, 10681.570, 154.640, 52646.674 20/05/05,17:39:35,08,09,1, 11.9,1,1, 2.811, 10681.574, 154.670, 52646.676 20/05/05,17:39:35,09,09,1, 11.9,1,1, 2.811, 10681.573, 154.663, 52646.646 20/05/05,17:39:35,10,09,1, 11.9,1,1, 2.811, 10681.611, 154.673, 52646.696 20/05/05,17:39:35,11,09,1, 11.9,1,1, 2.811, 10681.619, 154.684, 52646.641 20/05/05,17:39:35,12,09,1, 11.9,1,1, 2.811, 10681.621, 154.696, 52646.669 20/05/05,17:39:35,13,09,1, 11.9,1,1, 2.811, 10681.634, 154.706, 52646.676 20/05/05,17:39:35,14,09,1, 11.9,1,1, 2.811, 10681.635, 154.710, 52646.662 20/05/05,17:39:35,15,09,1, 11.9,1,1, 2.811, 10681.679, 154.722, 52646.669 20/05/05,17:39:35,16,09,1, 11.9,1,1, 2.811, 10681.692, 154.739, 52646.640 20/05/05,17:39:35,17,09,1, 11.9,1,1, 2.811, 10681.680, 154.733, 52646.659 20/05/05,17:39:35,18,09,1, 11.9,1,1, 2.811, 10681.705, 154.746, 52646.654 20/05/05,17:39:35,19,09,1, 11.9,1,1, 2.811, 10681.676, 154.757, 52646.639 20/05/05,17:39:36,00,09,1, 11.8,1,1, 2.810, 10681.862, 154.867, 52646.675 20/05/05,17:39:36,01,09,1, 11.8,1,1, 2.810, 10681.708, 154.754, 52646.630 20/05/05,17:39:36,02,09,1, 11.8,1,1, 2.810, 10681.735, 154.773, 52646.639 20/05/05,17:39:36,03,09,1, 11.8,1,1, 2.810, 10681.767, 154.781, 52646.644 20/05/05,17:39:36,04,09,1, 11.8,1,1, 2.810, 10681.767, 154.789, 52646.635 20/05/05,17:39:36,05,09,1, 11.8,1,1, 2.810, 10681.782, 154.770, 52646.520 20/05/05,17:39:36,06,09,1, 11.8,1,1, 2.810, 10681.807, 154.759, 52646.666 20/05/05,17:39:36,07,09,1, 11.8,1,1, 2.810, 10681.814, 154.815, 52646.679 20/05/05,17:39:36,08,09,1, 11.8,1,1, 2.810, 10681.797, 154.812, 52646.681 20/05/05,17:39:36,09,09,1, 11.8,1,1, 2.810, 10681.806, 154.796, 52646.654 20/05/05,17:39:36,10,09,1, 11.8,1,1, 2.810, 10681.804, 154.802, 52646.630 20/05/05,17:39:36,11,09,1, 11.8,1,1, 2.810, 10681.851, 154.848, 52646.681 20/05/05,17:39:36,12,09,1, 11.8,1,1, 2.810, 10681.835, 154.823, 52646.665 20/05/05,17:39:36,13,09,1, 11.8,1,1, 2.810, 10681.835, 154.829, 52646.646 20/05/05,17:39:36,14,09,1, 11.8,1,1, 2.810, 10681.842, 154.828, 52646.626 20/05/05,17:39:36,15,09,1, 11.8,1,1, 2.810, 10681.862, 154.828, 52646.627 20/05/05,17:39:36,16,09,1, 11.8,1,1, 2.810, 10681.901, 154.852, 52646.623 20/05/05,17:39:36,17,09,1, 11.8,1,1, 2.810, 10681.887, 154.851, 52646.640 20/05/05,17:39:36,18,09,1, 11.8,1,1, 2.810, 10681.889, 154.861, 52646.638 20/05/05,17:39:36,19,09,1, 11.8,1,1, 2.810, 10681.870, 154.867, 52646.675 20/05/05,17:39:37,00,09,1, 11.9,1,1, 2.806, 10682.062, 154.895, 52646.642 20/05/05,17:39:37,01,09,1, 11.9,1,1, 2.806, 10681.932, 154.879, 52646.654 20/05/05,17:39:37,02,09,1, 11.9,1,1, 2.806, 10681.914, 154.902, 52646.623 20/05/05,17:39:37,03,09,1, 11.9,1,1, 2.806, 10681.925, 154.887, 52646.664 20/05/05,17:39:37,04,09,1, 11.9,1,1, 2.806, 10681.944, 154.888, 52646.680 20/05/05,17:39:37,05,09,1, 11.9,1,1, 2.806, 10681.941, 154.897, 52646.675 20/05/05,17:39:37,06,09,1, 11.9,1,1, 2.806, 10681.947, 154.875, 52646.667 20/05/05,17:39:37,07,09,1, 11.9,1,1, 2.806, 10681.956, 154.889, 52646.648 20/05/05,17:39:37,08,09,1, 11.9,1,1, 2.806, 10681.984, 154.895, 52646.649 20/05/05,17:39:37,09,09,1, 11.9,1,1, 2.806, 10681.977, 154.899, 52646.640 20/05/05,17:39:37,10,09,1, 11.9,1,1, 2.806, 10681.997, 154.888, 52646.665 20/05/05,17:39:37,11,09,1, 11.9,1,1, 2.806, 10682.000, 154.902, 52646.672 20/05/05,17:39:37,12,09,1, 11.9,1,1, 2.806, 10681.992, 154.879, 52646.657 20/05/05,17:39:37,13,09,1, 11.9,1,1, 2.806, 10682.029, 154.917, 52646.674 20/05/05,17:39:37,14,09,1, 11.9,1,1, 2.806, 10682.033, 154.892, 52646.662 20/05/05,17:39:37,15,09,1, 11.9,1,1, 2.806, 10682.007, 154.893, 52646.652 20/05/05,17:39:37,16,09,1, 11.9,1,1, 2.806, 10682.033, 154.887, 52646.581 20/05/05,17:39:37,17,09,1, 11.9,1,1, 2.806, 10682.052, 154.868, 52646.648 20/05/05,17:39:37,18,09,1, 11.9,1,1, 2.806, 10682.083, 154.866, 52646.434 20/05/05,17:39:37,19,09,1, 11.9,1,1, 2.806, 10682.066, 154.895, 52646.642 20/05/05,17:39:38,00,09,1, 11.9,1,1, 2.810, 10682.162, 154.782, 52646.666 20/05/05,17:39:38,01,09,1, 11.9,1,1, 2.810, 10682.044, 154.880, 52646.655 20/05/05,17:39:38,02,09,1, 11.9,1,1, 2.810, 10682.094, 154.871, 52646.661 20/05/05,17:39:38,03,09,1, 11.9,1,1, 2.810, 10682.094, 154.857, 52646.647 20/05/05,17:39:38,04,09,1, 11.9,1,1, 2.810, 10682.105, 154.862, 52646.659 20/05/05,17:39:38,05,09,1, 11.9,1,1, 2.810, 10682.093, 154.889, 52646.638 20/05/05,17:39:38,06,09,1, 11.9,1,1, 2.810, 10682.120, 154.873, 52646.676 20/05/05,17:39:38,07,09,1, 11.9,1,1, 2.810, 10682.129, 154.862, 52646.663 20/05/05,17:39:38,08,09,1, 11.9,1,1, 2.810, 10682.121, 154.824, 52646.666 20/05/05,17:39:38,09,09,1, 11.9,1,1, 2.810, 10682.114, 154.840, 52646.632 20/05/05,17:39:38,10,09,1, 11.9,1,1, 2.810, 10682.108, 154.835, 52646.651 20/05/05,17:39:38,11,09,1, 11.9,1,1, 2.810, 10682.100, 154.826, 52646.639 20/05/05,17:39:38,12,09,1, 11.9,1,1, 2.810, 10682.142, 154.837, 52646.687 20/05/05,17:39:38,13,09,1, 11.9,1,1, 2.810, 10682.152, 154.851, 52646.692 20/05/05,17:39:38,14,09,1, 11.9,1,1, 2.810, 10682.156, 154.833, 52646.686 20/05/05,17:39:38,15,09,1, 11.9,1,1, 2.810, 10682.194, 154.813, 52646.670 20/05/05,17:39:38,16,09,1, 11.9,1,1, 2.810, 10682.167, 154.797, 52646.703 20/05/05,17:39:38,17,09,1, 11.9,1,1, 2.810, 10682.142, 154.797, 52646.639 20/05/05,17:39:38,18,09,1, 11.9,1,1, 2.810, 10682.168, 154.793, 52646.630 20/05/05,17:39:38,19,09,1, 11.9,1,1, 2.810, 10682.168, 154.782, 52646.666 20/05/05,17:39:39,00,09,1, 11.9,1,1, 2.808, 10682.229, 154.643, 52646.646 20/05/05,17:39:39,01,09,1, 11.9,1,1, 2.808, 10682.203, 154.764, 52646.645 20/05/05,17:39:39,02,09,1, 11.9,1,1, 2.808, 10682.215, 154.753, 52646.707 20/05/05,17:39:39,03,09,1, 11.9,1,1, 2.808, 10682.193, 154.747, 52646.679 20/05/05,17:39:39,04,09,1, 11.9,1,1, 2.808, 10682.205, 154.760, 52646.654 20/05/05,17:39:39,05,09,1, 11.9,1,1, 2.808, 10682.215, 154.759, 52646.708 20/05/05,17:39:39,06,09,1, 11.9,1,1, 2.808, 10682.215, 154.739, 52646.648 20/05/05,17:39:39,07,09,1, 11.9,1,1, 2.808, 10682.207, 154.723, 52646.664 20/05/05,17:39:39,08,09,1, 11.9,1,1, 2.808, 10682.214, 154.724, 52646.671 20/05/05,17:39:39,09,09,1, 11.9,1,1, 2.808, 10682.234, 154.730, 52646.673 20/05/05,17:39:39,10,09,1, 11.9,1,1, 2.808, 10682.220, 154.716, 52646.681 20/05/05,17:39:39,11,09,1, 11.9,1,1, 2.808, 10682.235, 154.699, 52646.682 20/05/05,17:39:39,12,09,1, 11.9,1,1, 2.808, 10682.247, 154.698, 52646.706 20/05/05,17:39:39,13,09,1, 11.9,1,1, 2.808, 10682.235, 154.665, 52646.698 20/05/05,17:39:39,14,09,1, 11.9,1,1, 2.808, 10682.263, 154.670, 52646.682 20/05/05,17:39:39,15,09,1, 11.9,1,1, 2.808, 10682.233, 154.699, 52646.703 20/05/05,17:39:39,16,09,1, 11.9,1,1, 2.808, 10682.241, 154.663, 52646.684 20/05/05,17:39:39,17,09,1, 11.9,1,1, 2.808, 10682.244, 154.664, 52646.700 20/05/05,17:39:39,18,09,1, 11.9,1,1, 2.808, 10682.226, 154.665, 52646.725 20/05/05,17:39:39,19,09,1, 11.9,1,1, 2.808, 10682.234, 154.643, 52646.646 20/05/05,17:39:40,00,09,1, 11.9,1,1, 2.808, 10682.145, 154.614, 52646.703 20/05/05,17:39:40,01,09,1, 11.9,1,1, 2.808, 10682.210, 154.644, 52646.708 20/05/05,17:39:40,02,09,1, 11.9,1,1, 2.808, 10682.220, 154.649, 52646.687 20/05/05,17:39:40,03,09,1, 11.9,1,1, 2.808, 10682.217, 154.660, 52646.686 20/05/05,17:39:40,04,09,1, 11.9,1,1, 2.808, 10682.200, 154.614, 52646.606 20/05/05,17:39:40,05,09,1, 11.9,1,1, 2.808, 10682.208, 154.607, 52646.569 20/05/05,17:39:40,06,09,1, 11.9,1,1, 2.808, 10682.213, 154.627, 52646.565 20/05/05,17:39:40,07,09,1, 11.9,1,1, 2.808, 10682.207, 154.613, 52646.596 20/05/05,17:39:40,08,09,1, 11.9,1,1, 2.808, 10682.186, 154.606, 52646.589 20/05/05,17:39:40,09,09,1, 11.9,1,1, 2.808, 10682.202, 154.598, 52646.588 20/05/05,17:39:40,10,09,1, 11.9,1,1, 2.808, 10682.194, 154.598, 52646.615 20/05/05,17:39:40,11,09,1, 11.9,1,1, 2.808, 10682.185, 154.591, 52646.587 20/05/05,17:39:40,12,09,1, 11.9,1,1, 2.808, 10682.191, 154.609, 52646.631 20/05/05,17:39:40,13,09,1, 11.9,1,1, 2.808, 10682.190, 154.610, 52646.637 20/05/05,17:39:40,14,09,1, 11.9,1,1, 2.808, 10682.168, 154.603, 52646.622 20/05/05,17:39:40,15,09,1, 11.9,1,1, 2.808, 10682.178, 154.621, 52646.643 20/05/05,17:39:40,16,09,1, 11.9,1,1, 2.808, 10682.183, 154.624, 52646.666 20/05/05,17:39:40,17,09,1, 11.9,1,1, 2.808, 10682.133, 154.556, 52646.610 20/05/05,17:39:40,18,09,1, 11.9,1,1, 2.808, 10682.145, 154.603, 52646.655 20/05/05,17:39:40,19,09,1, 11.9,1,1, 2.808, 10682.147, 154.614, 52646.703 20/05/05,17:39:41,00,09,1, 11.9,1,1, 2.810, 10682.012, 154.561, 52646.808 20/05/05,17:39:41,01,09,1, 11.9,1,1, 2.810, 10682.123, 154.580, 52646.712 20/05/05,17:39:41,02,09,1, 11.9,1,1, 2.810, 10682.114, 154.587, 52646.723 20/05/05,17:39:41,03,09,1, 11.9,1,1, 2.810, 10682.098, 154.573, 52646.686 20/05/05,17:39:41,04,09,1, 11.9,1,1, 2.810, 10682.118, 154.576, 52646.706 20/05/05,17:39:41,05,09,1, 11.9,1,1, 2.810, 10682.120, 154.612, 52646.741 20/05/05,17:39:41,06,09,1, 11.9,1,1, 2.810, 10682.092, 154.542, 52646.708 20/05/05,17:39:41,07,09,1, 11.9,1,1, 2.810, 10682.113, 154.585, 52646.766 20/05/05,17:39:41,08,09,1, 11.9,1,1, 2.810, 10682.075, 154.539, 52646.573 20/05/05,17:39:41,09,09,1, 11.9,1,1, 2.810, 10682.077, 154.545, 52646.823 20/05/05,17:39:41,10,09,1, 11.9,1,1, 2.810, 10682.109, 154.544, 52646.760 20/05/05,17:39:41,11,09,1, 11.9,1,1, 2.810, 10682.108, 154.599, 52646.800 20/05/05,17:39:41,12,09,1, 11.9,1,1, 2.810, 10682.076, 154.560, 52646.784 20/05/05,17:39:41,13,09,1, 11.9,1,1, 2.810, 10682.077, 154.590, 52646.772 20/05/05,17:39:41,14,09,1, 11.9,1,1, 2.810, 10682.064, 154.614, 52646.823 20/05/05,17:39:41,15,09,1, 11.9,1,1, 2.810, 10682.035, 154.543, 52646.770 20/05/05,17:39:41,16,09,1, 11.9,1,1, 2.810, 10682.061, 154.562, 52646.829 20/05/05,17:39:41,17,09,1, 11.9,1,1, 2.810, 10682.019, 154.559, 52646.797 20/05/05,17:39:41,18,09,1, 11.9,1,1, 2.810, 10682.038, 154.584, 52646.811 20/05/05,17:39:41,19,09,1, 11.9,1,1, 2.810, 10682.019, 154.561, 52646.808 20/05/05,17:39:42,00,09,1, 11.9,1,1, 2.809, 10681.895, 154.669, 52646.952 20/05/05,17:39:42,01,09,1, 11.9,1,1, 2.809, 10681.990, 154.585, 52646.819 20/05/05,17:39:42,02,09,1, 11.9,1,1, 2.809, 10682.002, 154.580, 52646.862 20/05/05,17:39:42,03,09,1, 11.9,1,1, 2.809, 10681.996, 154.590, 52646.840 20/05/05,17:39:42,04,09,1, 11.9,1,1, 2.809, 10681.982, 154.571, 52646.844 20/05/05,17:39:42,05,09,1, 11.9,1,1, 2.809, 10681.979, 154.571, 52646.795 20/05/05,17:39:42,06,09,1, 11.9,1,1, 2.809, 10681.989, 154.608, 52646.883 20/05/05,17:39:42,07,09,1, 11.9,1,1, 2.809, 10681.945, 154.576, 52646.865 20/05/05,17:39:42,08,09,1, 11.9,1,1, 2.809, 10681.955, 154.590, 52646.895 20/05/05,17:39:42,09,09,1, 11.9,1,1, 2.809, 10681.967, 154.619, 52646.870 20/05/05,17:39:42,10,09,1, 11.9,1,1, 2.809, 10681.939, 154.605, 52646.871 20/05/05,17:39:42,11,09,1, 11.9,1,1, 2.809, 10681.933, 154.599, 52646.873 20/05/05,17:39:42,12,09,1, 11.9,1,1, 2.809, 10681.940, 154.624, 52646.902 20/05/05,17:39:42,13,09,1, 11.9,1,1, 2.809, 10681.909, 154.644, 52646.892 20/05/05,17:39:42,14,09,1, 11.9,1,1, 2.809, 10681.893, 154.596, 52646.848 20/05/05,17:39:42,15,09,1, 11.9,1,1, 2.809, 10681.930, 154.652, 52646.900 20/05/05,17:39:42,16,09,1, 11.9,1,1, 2.809, 10681.923, 154.634, 52646.886 20/05/05,17:39:42,17,09,1, 11.9,1,1, 2.809, 10681.902, 154.618, 52646.937 20/05/05,17:39:42,18,09,1, 11.9,1,1, 2.809, 10681.900, 154.652, 52646.933 20/05/05,17:39:42,19,09,1, 11.9,1,1, 2.809, 10681.899, 154.669, 52646.952 20/05/05,17:39:43,00,09,1, 11.9,1,1, 2.804, 10681.812, 154.856, 52647.117 20/05/05,17:39:43,01,09,1, 11.9,1,1, 2.804, 10681.882, 154.687, 52646.976 20/05/05,17:39:43,02,09,1, 11.9,1,1, 2.804, 10681.878, 154.673, 52647.002 20/05/05,17:39:43,03,09,1, 11.9,1,1, 2.804, 10681.877, 154.668, 52646.969 20/05/05,17:39:43,04,09,1, 11.9,1,1, 2.804, 10681.873, 154.701, 52647.005 20/05/05,17:39:43,05,09,1, 11.9,1,1, 2.804, 10681.865, 154.712, 52647.011 20/05/05,17:39:43,06,09,1, 11.9,1,1, 2.804, 10681.869, 154.692, 52646.985 20/05/05,17:39:43,07,09,1, 11.9,1,1, 2.804, 10681.847, 154.685, 52647.043 20/05/05,17:39:43,08,09,1, 11.9,1,1, 2.804, 10681.860, 154.745, 52647.077 20/05/05,17:39:43,09,09,1, 11.9,1,1, 2.804, 10681.848, 154.695, 52647.054 20/05/05,17:39:43,10,09,1, 11.9,1,1, 2.804, 10681.862, 154.753, 52647.055 20/05/05,17:39:43,11,09,1, 11.9,1,1, 2.804, 10681.846, 154.741, 52647.022 20/05/05,17:39:43,12,09,1, 11.9,1,1, 2.804, 10681.838, 154.753, 52647.071 20/05/05,17:39:43,13,09,1, 11.9,1,1, 2.804, 10681.843, 154.756, 52647.056 20/05/05,17:39:43,14,09,1, 11.9,1,1, 2.804, 10681.845, 154.790, 52647.104 20/05/05,17:39:43,15,09,1, 11.9,1,1, 2.804, 10681.825, 154.769, 52647.101 20/05/05,17:39:43,16,09,1, 11.9,1,1, 2.804, 10681.845, 154.795, 52647.085 20/05/05,17:39:43,17,09,1, 11.9,1,1, 2.804, 10681.826, 154.820, 52647.102 20/05/05,17:39:43,18,09,1, 11.9,1,1, 2.804, 10681.812, 154.767, 52647.077 20/05/05,17:39:43,19,09,1, 11.9,1,1, 2.804, 10681.816, 154.856, 52647.117 20/05/05,17:39:44,00,09,1, 11.9,1,1, 2.809, 10681.762, 155.069, 52647.259 20/05/05,17:39:44,01,09,1, 11.9,1,1, 2.809, 10681.774, 154.852, 52647.157 20/05/05,17:39:44,02,09,1, 11.9,1,1, 2.809, 10681.820, 154.855, 52647.253 20/05/05,17:39:44,03,09,1, 11.9,1,1, 2.809, 10681.794, 154.923, 52647.190 20/05/05,17:39:44,04,09,1, 11.9,1,1, 2.809, 10681.782, 154.828, 52647.140 20/05/05,17:39:44,05,09,1, 11.9,1,1, 2.809, 10681.797, 154.907, 52647.195 20/05/05,17:39:44,06,09,1, 11.9,1,1, 2.809, 10681.804, 154.953, 52647.203 20/05/05,17:39:44,07,09,1, 11.9,1,1, 2.809, 10681.799, 154.890, 52647.149 20/05/05,17:39:44,08,09,1, 11.9,1,1, 2.809, 10681.788, 154.933, 52647.186 20/05/05,17:39:44,09,09,1, 11.9,1,1, 2.809, 10681.783, 154.940, 52647.199 20/05/05,17:39:44,10,09,1, 11.9,1,1, 2.809, 10681.774, 154.940, 52647.074 20/05/05,17:39:44,11,09,1, 11.9,1,1, 2.809, 10681.778, 154.990, 52647.247 20/05/05,17:39:44,12,09,1, 11.9,1,1, 2.809, 10681.771, 155.012, 52647.371 20/05/05,17:39:44,13,09,1, 11.9,1,1, 2.809, 10681.785, 154.987, 52647.181 20/05/05,17:39:44,14,09,1, 11.9,1,1, 2.809, 10681.812, 155.018, 52647.307 20/05/05,17:39:44,15,09,1, 11.9,1,1, 2.809, 10681.765, 155.052, 52647.294 20/05/05,17:39:44,16,09,1, 11.9,1,1, 2.809, 10681.786, 155.044, 52647.305 20/05/05,17:39:44,17,09,1, 11.9,1,1, 2.809, 10681.800, 155.033, 52647.291 20/05/05,17:39:44,18,09,1, 11.9,1,1, 2.809, 10681.798, 155.103, 52647.280 20/05/05,17:39:44,19,09,1, 11.9,1,1, 2.809, 10681.767, 155.069, 52647.259 20/05/05,17:39:45,00,09,1, 11.9,1,1, 2.804, 10681.862, 155.378, 52647.413 20/05/05,17:39:45,01,09,1, 11.9,1,1, 2.804, 10681.820, 155.126, 52647.339 20/05/05,17:39:45,02,09,1, 11.9,1,1, 2.804, 10681.798, 155.124, 52647.298 20/05/05,17:39:45,03,09,1, 11.9,1,1, 2.804, 10681.791, 155.100, 52647.276 20/05/05,17:39:45,04,09,1, 11.9,1,1, 2.804, 10681.812, 155.192, 52647.312 20/05/05,17:39:45,05,09,1, 11.9,1,1, 2.804, 10681.798, 155.197, 52647.298 20/05/05,17:39:45,06,09,1, 11.9,1,1, 2.804, 10681.783, 155.173, 52647.315 20/05/05,17:39:45,07,09,1, 11.9,1,1, 2.804, 10681.802, 155.225, 52647.360 20/05/05,17:39:45,08,09,1, 11.9,1,1, 2.804, 10681.793, 155.201, 52647.292 20/05/05,17:39:45,09,09,1, 11.9,1,1, 2.804, 10681.789, 155.235, 52647.316 20/05/05,17:39:45,10,09,1, 11.9,1,1, 2.804, 10681.804, 155.233, 52647.321 20/05/05,17:39:45,11,09,1, 11.9,1,1, 2.804, 10681.818, 155.243, 52647.321 20/05/05,17:39:45,12,09,1, 11.9,1,1, 2.804, 10681.807, 155.262, 52647.322 20/05/05,17:39:45,13,09,1, 11.9,1,1, 2.804, 10681.833, 155.281, 52647.428 20/05/05,17:39:45,14,09,1, 11.9,1,1, 2.804, 10681.820, 155.269, 52647.375 20/05/05,17:39:45,15,09,1, 11.9,1,1, 2.804, 10681.828, 155.293, 52647.349 20/05/05,17:39:45,16,09,1, 11.9,1,1, 2.804, 10681.873, 155.329, 52647.387 20/05/05,17:39:45,17,09,1, 11.9,1,1, 2.804, 10681.849, 155.332, 52647.401 20/05/05,17:39:45,18,09,1, 11.9,1,1, 2.804, 10681.844, 155.346, 52647.403 20/05/05,17:39:45,19,09,1, 11.9,1,1, 2.804, 10681.866, 155.378, 52647.413 20/05/05,17:39:46,00,09,1, 11.9,1,1, 2.807, 10681.937, 155.652, 52647.538 20/05/05,17:39:46,01,09,1, 11.9,1,1, 2.807, 10681.833, 155.378, 52647.372 20/05/05,17:39:46,02,09,1, 11.9,1,1, 2.807, 10681.855, 155.448, 52647.395 20/05/05,17:39:46,03,09,1, 11.9,1,1, 2.807, 10681.873, 155.444, 52647.399 20/05/05,17:39:46,04,09,1, 11.9,1,1, 2.807, 10681.866, 155.409, 52647.380 20/05/05,17:39:46,05,09,1, 11.9,1,1, 2.807, 10681.870, 155.451, 52647.436 20/05/05,17:39:46,06,09,1, 11.9,1,1, 2.807, 10681.884, 155.482, 52647.471 20/05/05,17:39:46,07,09,1, 11.9,1,1, 2.807, 10681.869, 155.455, 52647.473 20/05/05,17:39:46,08,09,1, 11.9,1,1, 2.807, 10681.882, 155.532, 52647.477 20/05/05,17:39:46,09,09,1, 11.9,1,1, 2.807, 10681.894, 155.505, 52647.466 20/05/05,17:39:46,10,09,1, 11.9,1,1, 2.807, 10681.874, 155.495, 52647.488 20/05/05,17:39:46,11,09,1, 11.9,1,1, 2.807, 10681.885, 155.546, 52647.464 20/05/05,17:39:46,12,09,1, 11.9,1,1, 2.807, 10681.914, 155.578, 52647.469 20/05/05,17:39:46,13,09,1, 11.9,1,1, 2.807, 10681.902, 155.566, 52647.608 20/05/05,17:39:46,14,09,1, 11.9,1,1, 2.807, 10681.895, 155.559, 52647.141 20/05/05,17:39:46,15,09,1, 11.9,1,1, 2.807, 10681.864, 155.639, 52647.717 20/05/05,17:39:46,16,09,1, 11.9,1,1, 2.807, 10681.944, 155.567, 52647.504 20/05/05,17:39:46,17,09,1, 11.9,1,1, 2.807, 10681.923, 155.634, 52647.503 20/05/05,17:39:46,18,09,1, 11.9,1,1, 2.807, 10681.957, 155.668, 52647.513 20/05/05,17:39:46,19,09,1, 11.9,1,1, 2.807, 10681.940, 155.652, 52647.538 20/05/05,17:39:47,00,09,1, 12.0,1,1, 2.805, 10682.012, 155.938, 52647.489 20/05/05,17:39:47,01,09,1, 12.0,1,1, 2.805, 10681.971, 155.703, 52647.523 20/05/05,17:39:47,02,09,1, 12.0,1,1, 2.805, 10681.935, 155.677, 52647.525 20/05/05,17:39:47,03,09,1, 12.0,1,1, 2.805, 10681.962, 155.694, 52647.493 20/05/05,17:39:47,04,09,1, 12.0,1,1, 2.805, 10681.959, 155.714, 52647.482 20/05/05,17:39:47,05,09,1, 12.0,1,1, 2.805, 10681.977, 155.735, 52647.478 20/05/05,17:39:47,06,09,1, 12.0,1,1, 2.805, 10681.948, 155.738, 52647.522 20/05/05,17:39:47,07,09,1, 12.0,1,1, 2.805, 10681.977, 155.789, 52647.540 20/05/05,17:39:47,08,09,1, 12.0,1,1, 2.805, 10681.954, 155.768, 52647.491 20/05/05,17:39:47,09,09,1, 12.0,1,1, 2.805, 10681.974, 155.770, 52647.528 20/05/05,17:39:47,10,09,1, 12.0,1,1, 2.805, 10681.984, 155.814, 52647.578 20/05/05,17:39:47,11,09,1, 12.0,1,1, 2.805, 10682.019, 155.794, 52647.511 20/05/05,17:39:47,12,09,1, 12.0,1,1, 2.805, 10681.976, 155.818, 52647.536 20/05/05,17:39:47,13,09,1, 12.0,1,1, 2.805, 10682.036, 155.833, 52647.500 20/05/05,17:39:47,14,09,1, 12.0,1,1, 2.805, 10682.034, 155.856, 52647.513 20/05/05,17:39:47,15,09,1, 12.0,1,1, 2.805, 10682.008, 155.820, 52647.514 20/05/05,17:39:47,16,09,1, 12.0,1,1, 2.805, 10682.044, 155.909, 52647.549 20/05/05,17:39:47,17,09,1, 12.0,1,1, 2.805, 10681.998, 155.871, 52647.527 20/05/05,17:39:47,18,09,1, 12.0,1,1, 2.805, 10682.012, 155.880, 52647.498 20/05/05,17:39:47,19,09,1, 12.0,1,1, 2.805, 10682.018, 155.938, 52647.489 20/05/05,17:39:48,00,09,1, 11.8,1,1, 2.806, 10682.112, 156.088, 52647.483 20/05/05,17:39:48,01,09,1, 11.8,1,1, 2.806, 10682.041, 155.910, 52647.514 20/05/05,17:39:48,02,09,1, 11.8,1,1, 2.806, 10682.077, 155.977, 52647.545 20/05/05,17:39:48,03,09,1, 11.8,1,1, 2.806, 10682.052, 155.939, 52647.528 20/05/05,17:39:48,04,09,1, 11.8,1,1, 2.806, 10682.056, 155.955, 52647.491 20/05/05,17:39:48,05,09,1, 11.8,1,1, 2.806, 10682.077, 156.001, 52647.555 20/05/05,17:39:48,06,09,1, 11.8,1,1, 2.806, 10682.073, 155.997, 52647.540 20/05/05,17:39:48,07,09,1, 11.8,1,1, 2.806, 10682.066, 155.995, 52647.541 20/05/05,17:39:48,08,09,1, 11.8,1,1, 2.806, 10682.110, 156.037, 52647.539 20/05/05,17:39:48,09,09,1, 11.8,1,1, 2.806, 10682.108, 156.028, 52647.572 20/05/05,17:39:48,10,09,1, 11.8,1,1, 2.806, 10682.090, 155.985, 52647.533 20/05/05,17:39:48,11,09,1, 11.8,1,1, 2.806, 10682.110, 156.053, 52647.580 20/05/05,17:39:48,12,09,1, 11.8,1,1, 2.806, 10682.155, 156.059, 52647.634 20/05/05,17:39:48,13,09,1, 11.8,1,1, 2.806, 10682.099, 156.033, 52647.504 20/05/05,17:39:48,14,09,1, 11.8,1,1, 2.806, 10682.097, 156.063, 52647.518 20/05/05,17:39:48,15,09,1, 11.8,1,1, 2.806, 10682.124, 156.093, 52647.566 20/05/05,17:39:48,16,09,1, 11.8,1,1, 2.806, 10682.113, 156.063, 52647.482 20/05/05,17:39:48,17,09,1, 11.8,1,1, 2.806, 10682.156, 156.068, 52647.514 20/05/05,17:39:48,18,09,1, 11.8,1,1, 2.806, 10682.152, 156.100, 52647.512 20/05/05,17:39:48,19,09,1, 11.8,1,1, 2.806, 10682.112, 156.088, 52647.483 20/05/05,17:39:49,00,09,1, 11.9,1,1, 2.808, 10682.245, 156.304, 52647.530 20/05/05,17:39:49,01,09,1, 11.9,1,1, 2.808, 10682.164, 156.147, 52647.538 20/05/05,17:39:49,02,09,1, 11.9,1,1, 2.808, 10682.159, 156.119, 52647.494 20/05/05,17:39:49,03,09,1, 11.9,1,1, 2.808, 10682.144, 156.123, 52647.473 20/05/05,17:39:49,04,09,1, 11.9,1,1, 2.808, 10682.159, 156.183, 52647.566 20/05/05,17:39:49,05,09,1, 11.9,1,1, 2.808, 10682.178, 156.152, 52647.518 20/05/05,17:39:49,06,09,1, 11.9,1,1, 2.808, 10682.175, 156.171, 52647.512 20/05/05,17:39:49,07,09,1, 11.9,1,1, 2.808, 10682.187, 156.185, 52647.540 20/05/05,17:39:49,08,09,1, 11.9,1,1, 2.808, 10682.200, 156.166, 52647.518 20/05/05,17:39:49,09,09,1, 11.9,1,1, 2.808, 10682.199, 156.164, 52647.505 20/05/05,17:39:49,10,09,1, 11.9,1,1, 2.808, 10682.211, 156.220, 52647.545 20/05/05,17:39:49,11,09,1, 11.9,1,1, 2.808, 10682.183, 156.199, 52647.494 20/05/05,17:39:49,12,09,1, 11.9,1,1, 2.808, 10682.212, 156.221, 52647.535 20/05/05,17:39:49,13,09,1, 11.9,1,1, 2.808, 10682.204, 156.248, 52647.489 20/05/05,17:39:49,14,09,1, 11.9,1,1, 2.808, 10682.167, 156.221, 52647.456 20/05/05,17:39:49,15,09,1, 11.9,1,1, 2.808, 10682.210, 156.256, 52647.500 20/05/05,17:39:49,16,09,1, 11.9,1,1, 2.808, 10682.189, 156.265, 52647.526 20/05/05,17:39:49,17,09,1, 11.9,1,1, 2.808, 10682.196, 156.266, 52647.507 20/05/05,17:39:49,18,09,1, 11.9,1,1, 2.808, 10682.218, 156.248, 52647.502 20/05/05,17:39:49,19,09,1, 11.9,1,1, 2.808, 10682.246, 156.304, 52647.530 20/05/05,17:39:50,00,09,1, 11.9,1,1, 2.804, 10682.229, 156.388, 52647.491 20/05/05,17:39:50,01,09,1, 11.9,1,1, 2.804, 10682.209, 156.286, 52647.499 20/05/05,17:39:50,02,09,1, 11.9,1,1, 2.804, 10682.205, 156.324, 52647.554 20/05/05,17:39:50,03,09,1, 11.9,1,1, 2.804, 10682.196, 156.287, 52647.168 20/05/05,17:39:50,04,09,1, 11.9,1,1, 2.804, 10682.152, 156.310, 52647.522 20/05/05,17:39:50,05,09,1, 11.9,1,1, 2.804, 10682.197, 156.328, 52647.586 20/05/05,17:39:50,06,09,1, 11.9,1,1, 2.804, 10682.200, 156.333, 52647.563 20/05/05,17:39:50,07,09,1, 11.9,1,1, 2.804, 10682.177, 156.320, 52647.496 20/05/05,17:39:50,08,09,1, 11.9,1,1, 2.804, 10682.222, 156.370, 52647.502 20/05/05,17:39:50,09,09,1, 11.9,1,1, 2.804, 10682.198, 156.339, 52647.455 20/05/05,17:39:50,10,09,1, 11.9,1,1, 2.804, 10682.201, 156.360, 52647.440 20/05/05,17:39:50,11,09,1, 11.9,1,1, 2.804, 10682.223, 156.369, 52647.535 20/05/05,17:39:50,12,09,1, 11.9,1,1, 2.804, 10682.219, 156.384, 52647.486 20/05/05,17:39:50,13,09,1, 11.9,1,1, 2.804, 10682.196, 156.338, 52647.472 20/05/05,17:39:50,14,09,1, 11.9,1,1, 2.804, 10682.241, 156.425, 52647.545 20/05/05,17:39:50,15,09,1, 11.9,1,1, 2.804, 10682.235, 156.416, 52647.494 20/05/05,17:39:50,16,09,1, 11.9,1,1, 2.804, 10682.191, 156.394, 52647.447 20/05/05,17:39:50,17,09,1, 11.9,1,1, 2.804, 10682.223, 156.409, 52647.488 20/05/05,17:39:50,18,09,1, 11.9,1,1, 2.804, 10682.200, 156.435, 52647.499 20/05/05,17:39:50,19,09,1, 11.9,1,1, 2.804, 10682.234, 156.388, 52647.491 20/05/05,17:39:51,00,09,1, 11.9,1,1, 2.807, 10682.220, 156.534, 52647.491 20/05/05,17:39:51,01,09,1, 11.9,1,1, 2.807, 10682.242, 156.441, 52647.510 20/05/05,17:39:51,02,09,1, 11.9,1,1, 2.807, 10682.228, 156.422, 52647.469 20/05/05,17:39:51,03,09,1, 11.9,1,1, 2.807, 10682.235, 156.482, 52647.523 20/05/05,17:39:51,04,09,1, 11.9,1,1, 2.807, 10682.243, 156.458, 52647.514 20/05/05,17:39:51,05,09,1, 11.9,1,1, 2.807, 10682.216, 156.432, 52647.481 20/05/05,17:39:51,06,09,1, 11.9,1,1, 2.807, 10682.233, 156.474, 52647.467 20/05/05,17:39:51,07,09,1, 11.9,1,1, 2.807, 10682.229, 156.488, 52647.507 20/05/05,17:39:51,08,09,1, 11.9,1,1, 2.807, 10682.222, 156.423, 52647.465 20/05/05,17:39:51,09,09,1, 11.9,1,1, 2.807, 10682.230, 156.490, 52647.531 20/05/05,17:39:51,10,09,1, 11.9,1,1, 2.807, 10682.214, 156.506, 52647.519 20/05/05,17:39:51,11,09,1, 11.9,1,1, 2.807, 10682.227, 156.479, 52647.551 20/05/05,17:39:51,12,09,1, 11.9,1,1, 2.807, 10682.208, 156.480, 52647.527 20/05/05,17:39:51,13,09,1, 11.9,1,1, 2.807, 10682.240, 156.513, 52647.549 20/05/05,17:39:51,14,09,1, 11.9,1,1, 2.807, 10682.221, 156.486, 52647.502 20/05/05,17:39:51,15,09,1, 11.9,1,1, 2.807, 10682.233, 156.510, 52647.547 20/05/05,17:39:51,16,09,1, 11.9,1,1, 2.807, 10682.270, 156.519, 52647.498 20/05/05,17:39:51,17,09,1, 11.9,1,1, 2.807, 10682.226, 156.492, 52647.471 20/05/05,17:39:51,18,09,1, 11.9,1,1, 2.807, 10682.238, 156.522, 52647.508 20/05/05,17:39:51,19,09,1, 11.9,1,1, 2.807, 10682.224, 156.534, 52647.491 20/05/05,17:39:52,00,09,1, 11.9,1,1, 2.805, 10682.271, 156.674, 52647.520 20/05/05,17:39:52,01,09,1, 11.9,1,1, 2.805, 10682.250, 156.536, 52647.521 20/05/05,17:39:52,02,09,1, 11.9,1,1, 2.805, 10682.269, 156.570, 52647.509 20/05/05,17:39:52,03,09,1, 11.9,1,1, 2.805, 10682.274, 156.520, 52647.468 20/05/05,17:39:52,04,09,1, 11.9,1,1, 2.805, 10682.297, 156.570, 52647.508 20/05/05,17:39:52,05,09,1, 11.9,1,1, 2.805, 10682.276, 156.568, 52647.551 20/05/05,17:39:52,06,09,1, 11.9,1,1, 2.805, 10682.257, 156.574, 52647.481 20/05/05,17:39:52,07,09,1, 11.9,1,1, 2.805, 10682.238, 156.554, 52647.491 20/05/05,17:39:52,08,09,1, 11.9,1,1, 2.805, 10682.266, 156.615, 52647.536 20/05/05,17:39:52,09,09,1, 11.9,1,1, 2.805, 10682.255, 156.599, 52647.477 20/05/05,17:39:52,10,09,1, 11.9,1,1, 2.805, 10682.263, 156.585, 52647.454 20/05/05,17:39:52,11,09,1, 11.9,1,1, 2.805, 10682.243, 156.643, 52647.490 20/05/05,17:39:52,12,09,1, 11.9,1,1, 2.805, 10682.255, 156.611, 52647.485 20/05/05,17:39:52,13,09,1, 11.9,1,1, 2.805, 10682.277, 156.646, 52647.502 20/05/05,17:39:52,14,09,1, 11.9,1,1, 2.805, 10682.278, 156.659, 52647.538 20/05/05,17:39:52,15,09,1, 11.9,1,1, 2.805, 10682.242, 156.655, 52647.515 20/05/05,17:39:52,16,09,1, 11.9,1,1, 2.805, 10682.251, 156.621, 52647.506 20/05/05,17:39:52,17,09,1, 11.9,1,1, 2.805, 10682.251, 156.665, 52647.526 20/05/05,17:39:52,18,09,1, 11.9,1,1, 2.805, 10682.247, 156.659, 52647.512 20/05/05,17:39:52,19,09,1, 11.9,1,1, 2.805, 10682.275, 156.674, 52647.520 20/05/05,17:39:53,00,09,1, 11.9,1,1, 2.808, 10682.187, 156.854, 52647.548 20/05/05,17:39:53,01,09,1, 11.9,1,1, 2.808, 10682.221, 156.672, 52647.499 20/05/05,17:39:53,02,09,1, 11.9,1,1, 2.808, 10682.261, 156.682, 52647.550 20/05/05,17:39:53,03,09,1, 11.9,1,1, 2.808, 10682.253, 156.734, 52647.596 20/05/05,17:39:53,04,09,1, 11.9,1,1, 2.808, 10682.242, 156.722, 52647.571 20/05/05,17:39:53,05,09,1, 11.9,1,1, 2.808, 10682.234, 156.726, 52647.546 20/05/05,17:39:53,06,09,1, 11.9,1,1, 2.808, 10682.233, 156.782, 52647.534 20/05/05,17:39:53,07,09,1, 11.9,1,1, 2.808, 10682.224, 156.757, 52647.507 20/05/05,17:39:53,08,09,1, 11.9,1,1, 2.808, 10682.245, 156.743, 52647.554 20/05/05,17:39:53,09,09,1, 11.9,1,1, 2.808, 10682.234, 156.752, 52647.552 20/05/05,17:39:53,10,09,1, 11.9,1,1, 2.808, 10682.232, 156.818, 52647.558 20/05/05,17:39:53,11,09,1, 11.9,1,1, 2.808, 10682.238, 156.763, 52647.533 20/05/05,17:39:53,12,09,1, 11.9,1,1, 2.808, 10682.236, 156.805, 52647.553 20/05/05,17:39:53,13,09,1, 11.9,1,1, 2.808, 10682.196, 156.791, 52647.537 20/05/05,17:39:53,14,09,1, 11.9,1,1, 2.808, 10682.195, 156.781, 52647.546 20/05/05,17:39:53,15,09,1, 11.9,1,1, 2.808, 10682.195, 156.822, 52647.564 20/05/05,17:39:53,16,09,1, 11.9,1,1, 2.808, 10682.193, 156.843, 52647.571 20/05/05,17:39:53,17,09,1, 11.9,1,1, 2.808, 10682.181, 156.813, 52647.507 20/05/05,17:39:53,18,09,1, 11.9,1,1, 2.808, 10682.181, 156.870, 52647.553 20/05/05,17:39:53,19,09,1, 11.9,1,1, 2.808, 10682.188, 156.854, 52647.548 20/05/05,17:39:54,00,09,1, 11.9,1,1, 2.806, 10682.104, 157.000, 52647.479 20/05/05,17:39:54,01,09,1, 11.9,1,1, 2.806, 10682.192, 156.919, 52647.645 20/05/05,17:39:54,02,09,1, 11.9,1,1, 2.806, 10682.135, 156.918, 52647.505 20/05/05,17:39:54,03,09,1, 11.9,1,1, 2.806, 10682.155, 156.901, 52647.599 20/05/05,17:39:54,04,09,1, 11.9,1,1, 2.806, 10682.150, 156.904, 52647.600 20/05/05,17:39:54,05,09,1, 11.9,1,1, 2.806, 10682.172, 156.947, 52647.598 20/05/05,17:39:54,06,09,1, 11.9,1,1, 2.806, 10682.168, 156.890, 52647.508 20/05/05,17:39:54,07,09,1, 11.9,1,1, 2.806, 10682.157, 156.952, 52647.615 20/05/05,17:39:54,08,09,1, 11.9,1,1, 2.806, 10682.138, 156.972, 52647.588 20/05/05,17:39:54,09,09,1, 11.9,1,1, 2.806, 10682.135, 156.944, 52647.607 20/05/05,17:39:54,10,09,1, 11.9,1,1, 2.806, 10682.118, 156.964, 52647.612 20/05/05,17:39:54,11,09,1, 11.9,1,1, 2.806, 10682.128, 156.970, 52647.586 20/05/05,17:39:54,12,09,1, 11.9,1,1, 2.806, 10682.128, 156.984, 52647.585 20/05/05,17:39:54,13,09,1, 11.9,1,1, 2.806, 10682.129, 157.021, 52647.619 20/05/05,17:39:54,14,09,1, 11.9,1,1, 2.806, 10682.140, 157.032, 52647.588 20/05/05,17:39:54,15,09,1, 11.9,1,1, 2.806, 10682.097, 156.994, 52647.572 20/05/05,17:39:54,16,09,1, 11.9,1,1, 2.806, 10682.126, 157.022, 52647.605 20/05/05,17:39:54,17,09,1, 11.9,1,1, 2.806, 10682.084, 157.054, 52647.613 20/05/05,17:39:54,18,09,1, 11.9,1,1, 2.806, 10682.091, 157.035, 52647.608 20/05/05,17:39:54,19,09,1, 11.9,1,1, 2.806, 10682.105, 157.000, 52647.479 20/05/05,17:39:55,00,09,1, 11.9,1,1, 2.809, 10681.945, 157.294, 52647.745 20/05/05,17:39:55,01,09,1, 11.9,1,1, 2.809, 10682.063, 157.044, 52647.577 20/05/05,17:39:55,02,09,1, 11.9,1,1, 2.809, 10682.080, 157.079, 52647.616 20/05/05,17:39:55,03,09,1, 11.9,1,1, 2.809, 10682.089, 157.128, 52647.614 20/05/05,17:39:55,04,09,1, 11.9,1,1, 2.809, 10682.047, 157.092, 52647.633 20/05/05,17:39:55,05,09,1, 11.9,1,1, 2.809, 10682.032, 157.118, 52647.881 20/05/05,17:39:55,06,09,1, 11.9,1,1, 2.809, 10682.025, 157.123, 52647.703 20/05/05,17:39:55,07,09,1, 11.9,1,1, 2.809, 10682.034, 157.125, 52647.703 20/05/05,17:39:55,08,09,1, 11.9,1,1, 2.809, 10682.016, 157.124, 52647.598 20/05/05,17:39:55,09,09,1, 11.9,1,1, 2.809, 10682.064, 157.177, 52647.609 20/05/05,17:39:55,10,09,1, 11.9,1,1, 2.809, 10682.024, 157.139, 52647.536 20/05/05,17:39:55,11,09,1, 11.9,1,1, 2.809, 10681.996, 157.175, 52647.596 20/05/05,17:39:55,12,09,1, 11.9,1,1, 2.809, 10682.012, 157.201, 52647.657 20/05/05,17:39:55,13,09,1, 11.9,1,1, 2.809, 10682.001, 157.195, 52647.634 20/05/05,17:39:55,14,09,1, 11.9,1,1, 2.809, 10681.976, 157.199, 52647.648 20/05/05,17:39:55,15,09,1, 11.9,1,1, 2.809, 10681.978, 157.264, 52647.668 20/05/05,17:39:55,16,09,1, 11.9,1,1, 2.809, 10681.973, 157.212, 52647.665 20/05/05,17:39:55,17,09,1, 11.9,1,1, 2.809, 10681.982, 157.240, 52647.692 20/05/05,17:39:55,18,09,1, 11.9,1,1, 2.809, 10681.990, 157.266, 52647.744 20/05/05,17:39:55,19,09,1, 11.9,1,1, 2.809, 10681.946, 157.294, 52647.745 20/05/05,17:39:56,00,09,1, 11.9,1,1, 2.808, 10681.853, 157.487, 52647.823 20/05/05,17:39:56,01,09,1, 11.9,1,1, 2.808, 10681.950, 157.314, 52647.747 20/05/05,17:39:56,02,09,1, 11.9,1,1, 2.808, 10681.951, 157.314, 52647.734 20/05/05,17:39:56,03,09,1, 11.9,1,1, 2.808, 10681.957, 157.284, 52647.748 20/05/05,17:39:56,04,09,1, 11.9,1,1, 2.808, 10681.950, 157.348, 52647.747 20/05/05,17:39:56,05,09,1, 11.9,1,1, 2.808, 10681.938, 157.293, 52647.697 20/05/05,17:39:56,06,09,1, 11.9,1,1, 2.808, 10681.921, 157.344, 52647.758 20/05/05,17:39:56,07,09,1, 11.9,1,1, 2.808, 10681.917, 157.348, 52647.739 20/05/05,17:39:56,08,09,1, 11.9,1,1, 2.808, 10681.906, 157.388, 52647.764 20/05/05,17:39:56,09,09,1, 11.9,1,1, 2.808, 10681.906, 157.345, 52647.777 20/05/05,17:39:56,10,09,1, 11.9,1,1, 2.808, 10681.916, 157.409, 52647.799 20/05/05,17:39:56,11,09,1, 11.9,1,1, 2.808, 10681.891, 157.395, 52647.764 20/05/05,17:39:56,12,09,1, 11.9,1,1, 2.808, 10681.863, 157.417, 52648.049 20/05/05,17:39:56,13,09,1, 11.9,1,1, 2.808, 10681.926, 157.423, 52647.824 20/05/05,17:39:56,14,09,1, 11.9,1,1, 2.808, 10681.921, 157.445, 52647.796 20/05/05,17:39:56,15,09,1, 11.9,1,1, 2.808, 10681.905, 157.415, 52647.785 20/05/05,17:39:56,16,09,1, 11.9,1,1, 2.808, 10681.890, 157.430, 52647.839 20/05/05,17:39:56,17,09,1, 11.9,1,1, 2.808, 10681.879, 157.479, 52647.822 20/05/05,17:39:56,18,09,1, 11.9,1,1, 2.808, 10681.850, 157.451, 52647.820 20/05/05,17:39:56,19,09,1, 11.9,1,1, 2.808, 10681.860, 157.487, 52647.823 20/05/05,17:39:57,00,09,1, 11.9,1,1, 2.809, 10681.787, 157.633, 52647.905 20/05/05,17:39:57,01,09,1, 11.9,1,1, 2.809, 10681.856, 157.500, 52647.807 20/05/05,17:39:57,02,09,1, 11.9,1,1, 2.809, 10681.860, 157.505, 52647.828 20/05/05,17:39:57,03,09,1, 11.9,1,1, 2.809, 10681.850, 157.548, 52647.832 20/05/05,17:39:57,04,09,1, 11.9,1,1, 2.809, 10681.838, 157.518, 52647.816 20/05/05,17:39:57,05,09,1, 11.9,1,1, 2.809, 10681.869, 157.572, 52647.874 20/05/05,17:39:57,06,09,1, 11.9,1,1, 2.809, 10681.872, 157.551, 52647.821 20/05/05,17:39:57,07,09,1, 11.9,1,1, 2.809, 10681.835, 157.554, 52647.829 20/05/05,17:39:57,08,09,1, 11.9,1,1, 2.809, 10681.863, 157.591, 52647.874 20/05/05,17:39:57,09,09,1, 11.9,1,1, 2.809, 10681.868, 157.573, 52647.846 20/05/05,17:39:57,10,09,1, 11.9,1,1, 2.809, 10681.821, 157.562, 52647.849 20/05/05,17:39:57,11,09,1, 11.9,1,1, 2.809, 10681.828, 157.590, 52647.878 20/05/05,17:39:57,12,09,1, 11.9,1,1, 2.809, 10681.878, 157.632, 52647.866 20/05/05,17:39:57,13,09,1, 11.9,1,1, 2.809, 10681.827, 157.591, 52647.936 20/05/05,17:39:57,14,09,1, 11.9,1,1, 2.809, 10681.807, 157.618, 52647.901 20/05/05,17:39:57,15,09,1, 11.9,1,1, 2.809, 10681.833, 157.654, 52647.926 20/05/05,17:39:57,16,09,1, 11.9,1,1, 2.809, 10681.828, 157.621, 52647.901 20/05/05,17:39:57,17,09,1, 11.9,1,1, 2.809, 10681.800, 157.632, 52647.923 20/05/05,17:39:57,18,09,1, 11.9,1,1, 2.809, 10681.838, 157.691, 52647.930 20/05/05,17:39:57,19,09,1, 11.9,1,1, 2.809, 10681.793, 157.633, 52647.905 20/05/05,17:39:58,00,09,1, 11.9,1,1, 2.807, 10681.736, 157.846, 52648.050 20/05/05,17:39:58,01,09,1, 11.9,1,1, 2.807, 10681.805, 157.673, 52647.958 20/05/05,17:39:58,02,09,1, 11.9,1,1, 2.807, 10681.815, 157.656, 52647.928 20/05/05,17:39:58,03,09,1, 11.9,1,1, 2.807, 10681.782, 157.675, 52647.951 20/05/05,17:39:58,04,09,1, 11.9,1,1, 2.807, 10681.800, 157.711, 52647.991 20/05/05,17:39:58,05,09,1, 11.9,1,1, 2.807, 10681.786, 157.717, 52647.955 20/05/05,17:39:58,06,09,1, 11.9,1,1, 2.807, 10681.791, 157.682, 52647.952 20/05/05,17:39:58,07,09,1, 11.9,1,1, 2.807, 10681.803, 157.744, 52647.969 20/05/05,17:39:58,08,09,1, 11.9,1,1, 2.807, 10681.772, 157.686, 52647.967 20/05/05,17:39:58,09,09,1, 11.9,1,1, 2.807, 10681.791, 157.740, 52647.996 20/05/05,17:39:58,10,09,1, 11.9,1,1, 2.807, 10681.772, 157.748, 52647.979 20/05/05,17:39:58,11,09,1, 11.9,1,1, 2.807, 10681.776, 157.765, 52648.022 20/05/05,17:39:58,12,09,1, 11.9,1,1, 2.807, 10681.740, 157.730, 52647.969 20/05/05,17:39:58,13,09,1, 11.9,1,1, 2.807, 10681.793, 157.799, 52648.052 20/05/05,17:39:58,14,09,1, 11.9,1,1, 2.807, 10681.756, 157.769, 52647.982 20/05/05,17:39:58,15,09,1, 11.9,1,1, 2.807, 10681.767, 157.811, 52647.984 20/05/05,17:39:58,16,09,1, 11.9,1,1, 2.807, 10681.776, 157.816, 52648.005 20/05/05,17:39:58,17,09,1, 11.9,1,1, 2.807, 10681.747, 157.816, 52648.004 20/05/05,17:39:58,18,09,1, 11.9,1,1, 2.807, 10681.749, 157.801, 52647.977 20/05/05,17:39:58,19,09,1, 11.9,1,1, 2.807, 10681.740, 157.846, 52648.050 20/05/05,17:39:59,00,09,1, 11.9,1,1, 2.809, 10681.736, 157.970, 52647.865 20/05/05,17:39:59,01,09,1, 11.9,1,1, 2.809, 10681.728, 157.858, 52648.083 20/05/05,17:39:59,02,09,1, 11.9,1,1, 2.809, 10681.745, 157.913, 52648.140 20/05/05,17:39:59,03,09,1, 11.9,1,1, 2.809, 10681.730, 157.867, 52648.020 20/05/05,17:39:59,04,09,1, 11.9,1,1, 2.809, 10681.721, 157.857, 52648.040 20/05/05,17:39:59,05,09,1, 11.9,1,1, 2.809, 10681.719, 157.891, 52648.066 20/05/05,17:39:59,06,09,1, 11.9,1,1, 2.809, 10681.745, 157.914, 52648.075 20/05/05,17:39:59,07,09,1, 11.9,1,1, 2.809, 10681.729, 157.876, 52648.059 20/05/05,17:39:59,08,09,1, 11.9,1,1, 2.809, 10681.742, 157.958, 52648.150 20/05/05,17:39:59,09,09,1, 11.9,1,1, 2.809, 10681.743, 157.920, 52648.049 20/05/05,17:39:59,10,09,1, 11.9,1,1, 2.809, 10681.746, 157.909, 52648.065 20/05/05,17:39:59,11,09,1, 11.9,1,1, 2.809, 10681.725, 157.943, 52648.108 20/05/05,17:39:59,12,09,1, 11.9,1,1, 2.809, 10681.746, 157.941, 52648.093 20/05/05,17:39:59,13,09,1, 11.9,1,1, 2.809, 10681.735, 157.929, 52648.076 20/05/05,17:39:59,14,09,1, 11.9,1,1, 2.809, 10681.700, 157.963, 52648.115 20/05/05,17:39:59,15,09,1, 11.9,1,1, 2.809, 10681.717, 157.961, 52648.130 20/05/05,17:39:59,16,09,1, 11.9,1,1, 2.809, 10681.707, 157.916, 52648.133 20/05/05,17:39:59,17,09,1, 11.9,1,1, 2.809, 10681.730, 158.003, 52648.226 20/05/05,17:39:59,18,09,1, 11.9,1,1, 2.809, 10681.771, 157.958, 52648.088 20/05/05,17:39:59,19,09,1, 11.9,1,1, 2.809, 10681.739, 157.970, 52647.865 20/05/05,17:40:00,00,09,1, 11.9,1,1, 2.806, 10681.661, 158.143, 52648.241 20/05/05,17:40:00,01,09,1, 11.9,1,1, 2.806, 10681.691, 158.022, 52648.195 20/05/05,17:40:00,02,09,1, 11.9,1,1, 2.806, 10681.675, 158.005, 52648.133 20/05/05,17:40:00,03,09,1, 11.9,1,1, 2.806, 10681.699, 158.033, 52648.167 20/05/05,17:40:00,04,09,1, 11.9,1,1, 2.806, 10681.684, 158.023, 52648.147 20/05/05,17:40:00,05,09,1, 11.9,1,1, 2.806, 10681.677, 158.011, 52648.120 20/05/05,17:40:00,06,09,1, 11.9,1,1, 2.806, 10681.690, 158.038, 52648.157 20/05/05,17:40:00,07,09,1, 11.9,1,1, 2.806, 10681.684, 158.067, 52648.178 20/05/05,17:40:00,08,09,1, 11.9,1,1, 2.806, 10681.681, 158.040, 52648.146 20/05/05,17:40:00,09,09,1, 11.9,1,1, 2.806, 10681.682, 158.057, 52648.155 20/05/05,17:40:00,10,09,1, 11.9,1,1, 2.806, 10681.664, 158.076, 52648.225 20/05/05,17:40:00,11,09,1, 11.9,1,1, 2.806, 10681.680, 158.051, 52648.213 20/05/05,17:40:00,12,09,1, 11.9,1,1, 2.806, 10681.690, 158.106, 52648.185 20/05/05,17:40:00,13,09,1, 11.9,1,1, 2.806, 10681.684, 158.097, 52648.243 20/05/05,17:40:00,14,09,1, 11.9,1,1, 2.806, 10681.695, 158.117, 52648.222 20/05/05,17:40:00,15,09,1, 11.9,1,1, 2.806, 10681.660, 158.100, 52648.203 20/05/05,17:40:00,16,09,1, 11.9,1,1, 2.806, 10681.683, 158.145, 52648.262 20/05/05,17:40:00,17,09,1, 11.9,1,1, 2.806, 10681.674, 158.119, 52648.267 20/05/05,17:40:00,18,09,1, 11.9,1,1, 2.806, 10681.698, 158.122, 52648.215 20/05/05,17:40:00,19,09,1, 11.9,1,1, 2.806, 10681.664, 158.143, 52648.241 20/05/05,17:40:01,00,09,1, 11.8,1,1, 2.807, 10681.695, 158.254, 52648.337 20/05/05,17:40:01,01,09,1, 11.8,1,1, 2.807, 10681.688, 158.143, 52648.272 20/05/05,17:40:01,02,09,1, 11.8,1,1, 2.807, 10681.660, 158.182, 52648.285 20/05/05,17:40:01,03,09,1, 11.8,1,1, 2.807, 10681.657, 158.166, 52648.232 20/05/05,17:40:01,04,09,1, 11.8,1,1, 2.807, 10681.678, 158.170, 52648.243 20/05/05,17:40:01,05,09,1, 11.8,1,1, 2.807, 10681.690, 158.225, 52648.302 20/05/05,17:40:01,06,09,1, 11.8,1,1, 2.807, 10681.685, 158.201, 52648.270 20/05/05,17:40:01,07,09,1, 11.8,1,1, 2.807, 10681.674, 158.218, 52648.302 20/05/05,17:40:01,08,09,1, 11.8,1,1, 2.807, 10681.696, 158.238, 52648.319 20/05/05,17:40:01,09,09,1, 11.8,1,1, 2.807, 10681.703, 158.227, 52648.333 20/05/05,17:40:01,10,09,1, 11.8,1,1, 2.807, 10681.691, 158.231, 52648.245 20/05/05,17:40:01,11,09,1, 11.8,1,1, 2.807, 10681.713, 158.264, 52648.350 20/05/05,17:40:01,12,09,1, 11.8,1,1, 2.807, 10681.679, 158.239, 52648.313 20/05/05,17:40:01,13,09,1, 11.8,1,1, 2.807, 10681.696, 158.235, 52648.286 20/05/05,17:40:01,14,09,1, 11.8,1,1, 2.807, 10681.725, 158.279, 52648.343 20/05/05,17:40:01,15,09,1, 11.8,1,1, 2.807, 10681.723, 158.256, 52648.313 20/05/05,17:40:01,16,09,1, 11.8,1,1, 2.807, 10681.712, 158.258, 52648.311 20/05/05,17:40:01,17,09,1, 11.8,1,1, 2.807, 10681.749, 158.297, 52648.359 20/05/05,17:40:01,18,09,1, 11.8,1,1, 2.807, 10681.757, 158.301, 52648.342 20/05/05,17:40:01,19,09,1, 11.8,1,1, 2.807, 10681.702, 158.254, 52648.337 20/05/05,17:40:02,00,09,1, 11.9,1,1, 2.811, 10681.770, 158.464, 52648.401 20/05/05,17:40:02,01,09,1, 11.9,1,1, 2.811, 10681.732, 158.316, 52648.341 20/05/05,17:40:02,02,09,1, 11.9,1,1, 2.811, 10681.720, 158.321, 52648.367 20/05/05,17:40:02,03,09,1, 11.9,1,1, 2.811, 10681.733, 158.312, 52648.383 20/05/05,17:40:02,04,09,1, 11.9,1,1, 2.811, 10681.705, 158.358, 52648.382 20/05/05,17:40:02,05,09,1, 11.9,1,1, 2.811, 10681.745, 158.322, 52648.349 20/05/05,17:40:02,06,09,1, 11.9,1,1, 2.811, 10681.755, 158.371, 52648.379 20/05/05,17:40:02,07,09,1, 11.9,1,1, 2.811, 10681.704, 158.389, 52648.404 20/05/05,17:40:02,08,09,1, 11.9,1,1, 2.811, 10681.751, 158.348, 52648.389 20/05/05,17:40:02,09,09,1, 11.9,1,1, 2.811, 10681.742, 158.386, 52648.391 20/05/05,17:40:02,10,09,1, 11.9,1,1, 2.811, 10681.776, 158.407, 52648.441 20/05/05,17:40:02,11,09,1, 11.9,1,1, 2.811, 10681.746, 158.414, 52648.352 20/05/05,17:40:02,12,09,1, 11.9,1,1, 2.811, 10681.751, 158.431, 52648.407 20/05/05,17:40:02,13,09,1, 11.9,1,1, 2.811, 10681.765, 158.452, 52648.432 20/05/05,17:40:02,14,09,1, 11.9,1,1, 2.811, 10681.755, 158.414, 52648.401 20/05/05,17:40:02,15,09,1, 11.9,1,1, 2.811, 10681.788, 158.469, 52648.419 20/05/05,17:40:02,16,09,1, 11.9,1,1, 2.811, 10681.764, 158.449, 52648.445 20/05/05,17:40:02,17,09,1, 11.9,1,1, 2.811, 10681.759, 158.441, 52648.406 20/05/05,17:40:02,18,09,1, 11.9,1,1, 2.811, 10681.774, 158.461, 52648.400 20/05/05,17:40:02,19,09,1, 11.9,1,1, 2.811, 10681.771, 158.464, 52648.401 20/05/05,17:40:03,00,09,1, 11.9,1,1, 2.813, 10681.828, 158.651, 52648.472 20/05/05,17:40:03,01,09,1, 11.9,1,1, 2.813, 10681.760, 158.515, 52648.444 20/05/05,17:40:03,02,09,1, 11.9,1,1, 2.813, 10681.770, 158.533, 52648.467 20/05/05,17:40:03,03,09,1, 11.9,1,1, 2.813, 10681.763, 158.486, 52648.407 20/05/05,17:40:03,04,09,1, 11.9,1,1, 2.813, 10681.805, 158.530, 52648.482 20/05/05,17:40:03,05,09,1, 11.9,1,1, 2.813, 10681.777, 158.524, 52648.423 20/05/05,17:40:03,06,09,1, 11.9,1,1, 2.813, 10681.785, 158.522, 52648.461 20/05/05,17:40:03,07,09,1, 11.9,1,1, 2.813, 10681.790, 158.537, 52648.457 20/05/05,17:40:03,08,09,1, 11.9,1,1, 2.813, 10681.792, 158.564, 52648.488 20/05/05,17:40:03,09,09,1, 11.9,1,1, 2.813, 10681.812, 158.542, 52648.431 20/05/05,17:40:03,10,09,1, 11.9,1,1, 2.813, 10681.803, 158.574, 52648.501 20/05/05,17:40:03,11,09,1, 11.9,1,1, 2.813, 10681.798, 158.586, 52648.467 20/05/05,17:40:03,12,09,1, 11.9,1,1, 2.813, 10681.808, 158.581, 52648.459 20/05/05,17:40:03,13,09,1, 11.9,1,1, 2.813, 10681.807, 158.595, 52648.456 20/05/05,17:40:03,14,09,1, 11.9,1,1, 2.813, 10681.821, 158.637, 52648.543 20/05/05,17:40:03,15,09,1, 11.9,1,1, 2.813, 10681.821, 158.622, 52648.486 20/05/05,17:40:03,16,09,1, 11.9,1,1, 2.813, 10681.824, 158.631, 52648.468 20/05/05,17:40:03,17,09,1, 11.9,1,1, 2.813, 10681.825, 158.650, 52648.470 20/05/05,17:40:03,18,09,1, 11.9,1,1, 2.813, 10681.811, 158.634, 52648.493 20/05/05,17:40:03,19,09,1, 11.9,1,1, 2.813, 10681.829, 158.651, 52648.472 20/05/05,17:40:04,00,09,1, 11.9,1,1, 2.807, 10681.945, 158.705, 52648.529 20/05/05,17:40:04,01,09,1, 11.9,1,1, 2.807, 10681.821, 158.664, 52648.467 20/05/05,17:40:04,02,09,1, 11.9,1,1, 2.807, 10681.828, 158.650, 52648.445 20/05/05,17:40:04,03,09,1, 11.9,1,1, 2.807, 10681.859, 158.696, 52648.497 20/05/05,17:40:04,04,09,1, 11.9,1,1, 2.807, 10681.828, 158.670, 52648.537 20/05/05,17:40:04,05,09,1, 11.9,1,1, 2.807, 10681.852, 158.689, 52648.502 20/05/05,17:40:04,06,09,1, 11.9,1,1, 2.807, 10681.868, 158.689, 52648.505 20/05/05,17:40:04,07,09,1, 11.9,1,1, 2.807, 10681.863, 158.689, 52648.508 20/05/05,17:40:04,08,09,1, 11.9,1,1, 2.807, 10681.869, 158.651, 52648.432 20/05/05,17:40:04,09,09,1, 11.9,1,1, 2.807, 10681.900, 158.705, 52648.532 20/05/05,17:40:04,10,09,1, 11.9,1,1, 2.807, 10681.880, 158.682, 52648.496 20/05/05,17:40:04,11,09,1, 11.9,1,1, 2.807, 10681.911, 158.680, 52648.499 20/05/05,17:40:04,12,09,1, 11.9,1,1, 2.807, 10681.926, 158.694, 52648.522 20/05/05,17:40:04,13,09,1, 11.9,1,1, 2.807, 10681.916, 158.715, 52648.536 20/05/05,17:40:04,14,09,1, 11.9,1,1, 2.807, 10681.923, 158.688, 52648.489 20/05/05,17:40:04,15,09,1, 11.9,1,1, 2.807, 10681.926, 158.712, 52648.521 20/05/05,17:40:04,16,09,1, 11.9,1,1, 2.807, 10681.919, 158.729, 52648.509 20/05/05,17:40:04,17,09,1, 11.9,1,1, 2.807, 10681.908, 158.693, 52648.369 20/05/05,17:40:04,18,09,1, 11.9,1,1, 2.807, 10681.955, 158.755, 52648.755 20/05/05,17:40:04,19,09,1, 11.9,1,1, 2.807, 10681.952, 158.705, 52648.529 20/05/05,17:40:05,00,09,1, 11.8,1,1, 2.808, 10682.154, 158.646, 52648.523 20/05/05,17:40:05,01,09,1, 11.8,1,1, 2.808, 10682.011, 158.688, 52648.552 20/05/05,17:40:05,02,09,1, 11.8,1,1, 2.808, 10681.981, 158.695, 52648.553 20/05/05,17:40:05,03,09,1, 11.8,1,1, 2.808, 10681.999, 158.652, 52648.472 20/05/05,17:40:05,04,09,1, 11.8,1,1, 2.808, 10682.020, 158.686, 52648.543 20/05/05,17:40:05,05,09,1, 11.8,1,1, 2.808, 10682.002, 158.689, 52648.497 20/05/05,17:40:05,06,09,1, 11.8,1,1, 2.808, 10682.031, 158.632, 52648.467 20/05/05,17:40:05,07,09,1, 11.8,1,1, 2.808, 10682.046, 158.690, 52648.542 20/05/05,17:40:05,08,09,1, 11.8,1,1, 2.808, 10682.030, 158.673, 52648.501 20/05/05,17:40:05,09,09,1, 11.8,1,1, 2.808, 10682.054, 158.663, 52648.478 20/05/05,17:40:05,10,09,1, 11.8,1,1, 2.808, 10682.068, 158.655, 52648.520 20/05/05,17:40:05,11,09,1, 11.8,1,1, 2.808, 10682.068, 158.698, 52648.508 20/05/05,17:40:05,12,09,1, 11.8,1,1, 2.808, 10682.067, 158.612, 52648.478 20/05/05,17:40:05,13,09,1, 11.8,1,1, 2.808, 10682.121, 158.665, 52648.536 20/05/05,17:40:05,14,09,1, 11.8,1,1, 2.808, 10682.093, 158.662, 52648.500 20/05/05,17:40:05,15,09,1, 11.8,1,1, 2.808, 10682.081, 158.618, 52648.506 20/05/05,17:40:05,16,09,1, 11.8,1,1, 2.808, 10682.116, 158.620, 52648.464 20/05/05,17:40:05,17,09,1, 11.8,1,1, 2.808, 10682.114, 158.642, 52648.498 20/05/05,17:40:05,18,09,1, 11.8,1,1, 2.808, 10682.117, 158.618, 52648.468 20/05/05,17:40:05,19,09,1, 11.8,1,1, 2.808, 10682.160, 158.646, 52648.523 20/05/05,17:40:06,00,09,1, 11.9,1,1, 2.805, 10682.271, 158.529, 52648.474 20/05/05,17:40:06,01,09,1, 11.9,1,1, 2.805, 10682.134, 158.622, 52648.481 20/05/05,17:40:06,02,09,1, 11.9,1,1, 2.805, 10682.154, 158.615, 52648.520 20/05/05,17:40:06,03,09,1, 11.9,1,1, 2.805, 10682.157, 158.651, 52648.520 20/05/05,17:40:06,04,09,1, 11.9,1,1, 2.805, 10682.157, 158.595, 52648.491 20/05/05,17:40:06,05,09,1, 11.9,1,1, 2.805, 10682.157, 158.605, 52648.472 20/05/05,17:40:06,06,09,1, 11.9,1,1, 2.805, 10682.187, 158.620, 52648.518 20/05/05,17:40:06,07,09,1, 11.9,1,1, 2.805, 10682.187, 158.568, 52648.468 20/05/05,17:40:06,08,09,1, 11.9,1,1, 2.805, 10682.206, 158.591, 52648.459 20/05/05,17:40:06,09,09,1, 11.9,1,1, 2.805, 10682.221, 158.603, 52648.442 20/05/05,17:40:06,10,09,1, 11.9,1,1, 2.805, 10682.203, 158.563, 52648.462 20/05/05,17:40:06,11,09,1, 11.9,1,1, 2.805, 10682.227, 158.530, 52648.438 20/05/05,17:40:06,12,09,1, 11.9,1,1, 2.805, 10682.248, 158.595, 52648.472 20/05/05,17:40:06,13,09,1, 11.9,1,1, 2.805, 10682.225, 158.515, 52648.402 20/05/05,17:40:06,14,09,1, 11.9,1,1, 2.805, 10682.271, 158.559, 52648.485 20/05/05,17:40:06,15,09,1, 11.9,1,1, 2.805, 10682.261, 158.613, 52648.517 20/05/05,17:40:06,16,09,1, 11.9,1,1, 2.805, 10682.268, 158.558, 52648.421 20/05/05,17:40:06,17,09,1, 11.9,1,1, 2.805, 10682.283, 158.538, 52648.443 20/05/05,17:40:06,18,09,1, 11.9,1,1, 2.805, 10682.268, 158.541, 52648.465 20/05/05,17:40:06,19,09,1, 11.9,1,1, 2.805, 10682.271, 158.529, 52648.474 20/05/05,17:40:07,00,09,1, 11.9,1,1, 2.809, 10682.429, 158.440, 52648.441 20/05/05,17:40:07,01,09,1, 11.9,1,1, 2.809, 10682.332, 158.554, 52648.489 20/05/05,17:40:07,02,09,1, 11.9,1,1, 2.809, 10682.306, 158.489, 52648.457 20/05/05,17:40:07,03,09,1, 11.9,1,1, 2.809, 10682.334, 158.503, 52648.443 20/05/05,17:40:07,04,09,1, 11.9,1,1, 2.809, 10682.325, 158.539, 52648.465 20/05/05,17:40:07,05,09,1, 11.9,1,1, 2.809, 10682.328, 158.507, 52648.471 20/05/05,17:40:07,06,09,1, 11.9,1,1, 2.809, 10682.333, 158.469, 52648.417 20/05/05,17:40:07,07,09,1, 11.9,1,1, 2.809, 10682.365, 158.529, 52648.613 20/05/05,17:40:07,08,09,1, 11.9,1,1, 2.809, 10682.363, 158.503, 52648.477 20/05/05,17:40:07,09,09,1, 11.9,1,1, 2.809, 10682.366, 158.468, 52648.464 20/05/05,17:40:07,10,09,1, 11.9,1,1, 2.809, 10682.376, 158.505, 52648.485 20/05/05,17:40:07,11,09,1, 11.9,1,1, 2.809, 10682.361, 158.498, 52648.439 20/05/05,17:40:07,12,09,1, 11.9,1,1, 2.809, 10682.391, 158.473, 52648.480 20/05/05,17:40:07,13,09,1, 11.9,1,1, 2.809, 10682.418, 158.501, 52648.432 20/05/05,17:40:07,14,09,1, 11.9,1,1, 2.809, 10682.399, 158.480, 52648.456 20/05/05,17:40:07,15,09,1, 11.9,1,1, 2.809, 10682.387, 158.417, 52648.217 20/05/05,17:40:07,16,09,1, 11.9,1,1, 2.809, 10682.414, 158.471, 52648.591 20/05/05,17:40:07,17,09,1, 11.9,1,1, 2.809, 10682.428, 158.411, 52648.474 20/05/05,17:40:07,18,09,1, 11.9,1,1, 2.809, 10682.428, 158.416, 52648.521 20/05/05,17:40:07,19,09,1, 11.9,1,1, 2.809, 10682.430, 158.440, 52648.441 20/05/05,17:40:08,00,09,1, 11.9,1,1, 2.805, 10682.604, 158.152, 52648.438 20/05/05,17:40:08,01,09,1, 11.9,1,1, 2.805, 10682.410, 158.394, 52648.421 20/05/05,17:40:08,02,09,1, 11.9,1,1, 2.805, 10682.503, 158.432, 52648.478 20/05/05,17:40:08,03,09,1, 11.9,1,1, 2.805, 10682.462, 158.378, 52648.468 20/05/05,17:40:08,04,09,1, 11.9,1,1, 2.805, 10682.520, 158.355, 52648.199 20/05/05,17:40:08,05,09,1, 11.9,1,1, 2.805, 10682.474, 158.393, 52648.412 20/05/05,17:40:08,06,09,1, 11.9,1,1, 2.805, 10682.491, 158.353, 52648.414 20/05/05,17:40:08,07,09,1, 11.9,1,1, 2.805, 10682.489, 158.332, 52648.424 20/05/05,17:40:08,08,09,1, 11.9,1,1, 2.805, 10682.534, 158.338, 52648.457 20/05/05,17:40:08,09,09,1, 11.9,1,1, 2.805, 10682.529, 158.328, 52648.428 20/05/05,17:40:08,10,09,1, 11.9,1,1, 2.805, 10682.525, 158.273, 52648.448 20/05/05,17:40:08,11,09,1, 11.9,1,1, 2.805, 10682.550, 158.336, 52648.483 20/05/05,17:40:08,12,09,1, 11.9,1,1, 2.805, 10682.546, 158.268, 52648.445 20/05/05,17:40:08,13,09,1, 11.9,1,1, 2.805, 10682.542, 158.256, 52648.468 20/05/05,17:40:08,14,09,1, 11.9,1,1, 2.805, 10682.564, 158.238, 52648.479 20/05/05,17:40:08,15,09,1, 11.9,1,1, 2.805, 10682.580, 158.251, 52648.452 20/05/05,17:40:08,16,09,1, 11.9,1,1, 2.805, 10682.581, 158.198, 52648.387 20/05/05,17:40:08,17,09,1, 11.9,1,1, 2.805, 10682.591, 158.226, 52648.453 20/05/05,17:40:08,18,09,1, 11.9,1,1, 2.805, 10682.568, 158.211, 52648.479 20/05/05,17:40:08,19,09,1, 11.9,1,1, 2.805, 10682.607, 158.152, 52648.438 20/05/05,17:40:09,00,09,1, 11.9,1,1, 2.806, 10682.696, 158.030, 52648.436 20/05/05,17:40:09,01,09,1, 11.9,1,1, 2.806, 10682.617, 158.177, 52648.455 20/05/05,17:40:09,02,09,1, 11.9,1,1, 2.806, 10682.617, 158.135, 52648.422 20/05/05,17:40:09,03,09,1, 11.9,1,1, 2.806, 10682.635, 158.128, 52648.428 20/05/05,17:40:09,04,09,1, 11.9,1,1, 2.806, 10682.661, 158.136, 52648.432 20/05/05,17:40:09,05,09,1, 11.9,1,1, 2.806, 10682.633, 158.063, 52648.423 20/05/05,17:40:09,06,09,1, 11.9,1,1, 2.806, 10682.655, 158.106, 52648.448 20/05/05,17:40:09,07,09,1, 11.9,1,1, 2.806, 10682.669, 158.065, 52648.432 20/05/05,17:40:09,08,09,1, 11.9,1,1, 2.806, 10682.653, 158.058, 52648.438 20/05/05,17:40:09,09,09,1, 11.9,1,1, 2.806, 10682.689, 158.071, 52648.395 20/05/05,17:40:09,10,09,1, 11.9,1,1, 2.806, 10682.682, 158.065, 52648.426 20/05/05,17:40:09,11,09,1, 11.9,1,1, 2.806, 10682.664, 158.035, 52648.421 20/05/05,17:40:09,12,09,1, 11.9,1,1, 2.806, 10682.672, 158.082, 52648.461 20/05/05,17:40:09,13,09,1, 11.9,1,1, 2.806, 10682.684, 158.084, 52648.476 20/05/05,17:40:09,14,09,1, 11.9,1,1, 2.806, 10682.684, 158.018, 52648.433 20/05/05,17:40:09,15,09,1, 11.9,1,1, 2.806, 10682.682, 158.028, 52648.477 20/05/05,17:40:09,16,09,1, 11.9,1,1, 2.806, 10682.683, 158.035, 52648.474 20/05/05,17:40:09,17,09,1, 11.9,1,1, 2.806, 10682.680, 158.010, 52648.471 20/05/05,17:40:09,18,09,1, 11.9,1,1, 2.806, 10682.694, 158.009, 52648.478 20/05/05,17:40:09,19,09,1, 11.9,1,1, 2.806, 10682.699, 158.030, 52648.436 20/05/05,17:40:10,00,09,1, 11.9,1,1, 2.813, 10682.688, 158.017, 52648.528 20/05/05,17:40:10,01,09,1, 11.9,1,1, 2.813, 10682.688, 158.003, 52648.491 20/05/05,17:40:10,02,09,1, 11.9,1,1, 2.813, 10682.694, 158.022, 52648.465 20/05/05,17:40:10,03,09,1, 11.9,1,1, 2.813, 10682.691, 157.988, 52648.453 20/05/05,17:40:10,04,09,1, 11.9,1,1, 2.813, 10682.701, 157.999, 52648.492 20/05/05,17:40:10,05,09,1, 11.9,1,1, 2.813, 10682.682, 157.998, 52648.320 20/05/05,17:40:10,06,09,1, 11.9,1,1, 2.813, 10682.718, 157.975, 52648.438 20/05/05,17:40:10,07,09,1, 11.9,1,1, 2.813, 10682.698, 157.940, 52648.470 20/05/05,17:40:10,08,09,1, 11.9,1,1, 2.813, 10682.710, 158.020, 52648.516 20/05/05,17:40:10,09,09,1, 11.9,1,1, 2.813, 10682.648, 157.982, 52648.455 20/05/05,17:40:10,10,09,1, 11.9,1,1, 2.813, 10682.672, 157.977, 52648.479 20/05/05,17:40:10,11,09,1, 11.9,1,1, 2.813, 10682.701, 158.020, 52648.372 20/05/05,17:40:10,12,09,1, 11.9,1,1, 2.813, 10682.720, 158.016, 52648.468 20/05/05,17:40:10,13,09,1, 11.9,1,1, 2.813, 10682.670, 157.982, 52648.477 20/05/05,17:40:10,14,09,1, 11.9,1,1, 2.813, 10682.709, 158.027, 52648.507 20/05/05,17:40:10,15,09,1, 11.9,1,1, 2.813, 10682.645, 157.995, 52648.530 20/05/05,17:40:10,16,09,1, 11.9,1,1, 2.813, 10682.696, 158.025, 52648.562 20/05/05,17:40:10,17,09,1, 11.9,1,1, 2.813, 10682.651, 158.031, 52648.500 20/05/05,17:40:10,18,09,1, 11.9,1,1, 2.813, 10682.647, 157.988, 52648.520 20/05/05,17:40:10,19,09,1, 11.9,1,1, 2.813, 10682.690, 158.017, 52648.528 20/05/05,17:40:11,00,09,1, 11.9,1,1, 2.807, 10682.629, 158.123, 52648.653 20/05/05,17:40:11,01,09,1, 11.9,1,1, 2.807, 10682.666, 158.033, 52648.540 20/05/05,17:40:11,02,09,1, 11.9,1,1, 2.807, 10682.659, 158.011, 52648.561 20/05/05,17:40:11,03,09,1, 11.9,1,1, 2.807, 10682.682, 158.080, 52648.590 20/05/05,17:40:11,04,09,1, 11.9,1,1, 2.807, 10682.662, 158.018, 52648.547 20/05/05,17:40:11,05,09,1, 11.9,1,1, 2.807, 10682.654, 158.042, 52648.610 20/05/05,17:40:11,06,09,1, 11.9,1,1, 2.807, 10682.654, 158.069, 52648.612 20/05/05,17:40:11,07,09,1, 11.9,1,1, 2.807, 10682.664, 158.071, 52648.610 20/05/05,17:40:11,08,09,1, 11.9,1,1, 2.807, 10682.646, 158.025, 52648.556 20/05/05,17:40:11,09,09,1, 11.9,1,1, 2.807, 10682.647, 158.079, 52648.604 20/05/05,17:40:11,10,09,1, 11.9,1,1, 2.807, 10682.666, 158.074, 52648.646 20/05/05,17:40:11,11,09,1, 11.9,1,1, 2.807, 10682.646, 158.072, 52648.631 20/05/05,17:40:11,12,09,1, 11.9,1,1, 2.807, 10682.676, 158.111, 52648.630 20/05/05,17:40:11,13,09,1, 11.9,1,1, 2.807, 10682.668, 158.089, 52648.610 20/05/05,17:40:11,14,09,1, 11.9,1,1, 2.807, 10682.652, 158.101, 52648.641 20/05/05,17:40:11,15,09,1, 11.9,1,1, 2.807, 10682.650, 158.140, 52648.629 20/05/05,17:40:11,16,09,1, 11.9,1,1, 2.807, 10682.658, 158.131, 52648.714 20/05/05,17:40:11,17,09,1, 11.9,1,1, 2.807, 10682.624, 158.127, 52648.666 20/05/05,17:40:11,18,09,1, 11.9,1,1, 2.807, 10682.657, 158.178, 52648.712 20/05/05,17:40:11,19,09,1, 11.9,1,1, 2.807, 10682.632, 158.123, 52648.653 20/05/05,17:40:12,00,09,1, 11.8,1,1, 2.808, 10682.613, 158.284, 52648.784 20/05/05,17:40:12,01,09,1, 11.8,1,1, 2.808, 10682.635, 158.152, 52648.702 20/05/05,17:40:12,02,09,1, 11.8,1,1, 2.808, 10682.608, 158.164, 52648.729 20/05/05,17:40:12,03,09,1, 11.8,1,1, 2.808, 10682.620, 158.161, 52648.677 20/05/05,17:40:12,04,09,1, 11.8,1,1, 2.808, 10682.619, 158.186, 52648.681 20/05/05,17:40:12,05,09,1, 11.8,1,1, 2.808, 10682.609, 158.179, 52648.724 20/05/05,17:40:12,06,09,1, 11.8,1,1, 2.808, 10682.625, 158.179, 52648.702 20/05/05,17:40:12,07,09,1, 11.8,1,1, 2.808, 10682.631, 158.220, 52648.737 20/05/05,17:40:12,08,09,1, 11.8,1,1, 2.808, 10682.607, 158.213, 52648.721 20/05/05,17:40:12,09,09,1, 11.8,1,1, 2.808, 10682.641, 158.190, 52648.711 20/05/05,17:40:12,10,09,1, 11.8,1,1, 2.808, 10682.627, 158.219, 52648.742 20/05/05,17:40:12,11,09,1, 11.8,1,1, 2.808, 10682.632, 158.235, 52648.745 20/05/05,17:40:12,12,09,1, 11.8,1,1, 2.808, 10682.585, 158.210, 52648.744 20/05/05,17:40:12,13,09,1, 11.8,1,1, 2.808, 10682.630, 158.294, 52648.789 20/05/05,17:40:12,14,09,1, 11.8,1,1, 2.808, 10682.607, 158.232, 52648.736 20/05/05,17:40:12,15,09,1, 11.8,1,1, 2.808, 10682.613, 158.235, 52648.758 20/05/05,17:40:12,16,09,1, 11.8,1,1, 2.808, 10682.616, 158.262, 52648.720 20/05/05,17:40:12,17,09,1, 11.8,1,1, 2.808, 10682.574, 158.281, 52648.763 20/05/05,17:40:12,18,09,1, 11.8,1,1, 2.808, 10682.599, 158.260, 52648.766 20/05/05,17:40:12,19,09,1, 11.8,1,1, 2.808, 10682.619, 158.284, 52648.784 20/05/05,17:40:13,00,09,1, 11.9,1,1, 2.806, 10682.654, 158.436, 52648.797 20/05/05,17:40:13,01,09,1, 11.9,1,1, 2.806, 10682.610, 158.278, 52648.727 20/05/05,17:40:13,02,09,1, 11.9,1,1, 2.806, 10682.629, 158.330, 52648.805 20/05/05,17:40:13,03,09,1, 11.9,1,1, 2.806, 10682.616, 158.317, 52648.788 20/05/05,17:40:13,04,09,1, 11.9,1,1, 2.806, 10682.623, 158.329, 52648.741 20/05/05,17:40:13,05,09,1, 11.9,1,1, 2.806, 10682.619, 158.329, 52648.767 20/05/05,17:40:13,06,09,1, 11.9,1,1, 2.806, 10682.637, 158.344, 52648.803 20/05/05,17:40:13,07,09,1, 11.9,1,1, 2.806, 10682.626, 158.333, 52648.772 20/05/05,17:40:13,08,09,1, 11.9,1,1, 2.806, 10682.634, 158.363, 52648.771 20/05/05,17:40:13,09,09,1, 11.9,1,1, 2.806, 10682.635, 158.377, 52648.829 20/05/05,17:40:13,10,09,1, 11.9,1,1, 2.806, 10682.622, 158.379, 52648.805 20/05/05,17:40:13,11,09,1, 11.9,1,1, 2.806, 10682.645, 158.420, 52648.826 20/05/05,17:40:13,12,09,1, 11.9,1,1, 2.806, 10682.648, 158.403, 52648.801 20/05/05,17:40:13,13,09,1, 11.9,1,1, 2.806, 10682.648, 158.393, 52648.803 20/05/05,17:40:13,14,09,1, 11.9,1,1, 2.806, 10682.660, 158.421, 52648.825 20/05/05,17:40:13,15,09,1, 11.9,1,1, 2.806, 10682.679, 158.433, 52648.868 20/05/05,17:40:13,16,09,1, 11.9,1,1, 2.806, 10682.671, 158.405, 52648.806 20/05/05,17:40:13,17,09,1, 11.9,1,1, 2.806, 10682.700, 158.456, 52648.869 20/05/05,17:40:13,18,09,1, 11.9,1,1, 2.806, 10682.666, 158.432, 52648.830 20/05/05,17:40:13,19,09,1, 11.9,1,1, 2.806, 10682.663, 158.436, 52648.797 20/05/05,17:40:14,00,09,1, 11.9,1,1, 2.806, 10682.721, 158.650, 52648.878 20/05/05,17:40:14,01,09,1, 11.9,1,1, 2.806, 10682.669, 158.494, 52648.834 20/05/05,17:40:14,02,09,1, 11.9,1,1, 2.806, 10682.680, 158.432, 52648.793 20/05/05,17:40:14,03,09,1, 11.9,1,1, 2.806, 10682.688, 158.476, 52648.806 20/05/05,17:40:14,04,09,1, 11.9,1,1, 2.806, 10682.707, 158.490, 52648.823 20/05/05,17:40:14,05,09,1, 11.9,1,1, 2.806, 10682.682, 158.476, 52648.796 20/05/05,17:40:14,06,09,1, 11.9,1,1, 2.806, 10682.716, 158.538, 52648.844 20/05/05,17:40:14,07,09,1, 11.9,1,1, 2.806, 10682.682, 158.520, 52648.824 20/05/05,17:40:14,08,09,1, 11.9,1,1, 2.806, 10682.704, 158.517, 52648.813 20/05/05,17:40:14,09,09,1, 11.9,1,1, 2.806, 10682.706, 158.533, 52648.835 20/05/05,17:40:14,10,09,1, 11.9,1,1, 2.806, 10682.724, 158.578, 52648.856 20/05/05,17:40:14,11,09,1, 11.9,1,1, 2.806, 10682.693, 158.536, 52648.776 20/05/05,17:40:14,12,09,1, 11.9,1,1, 2.806, 10682.725, 158.597, 52648.872 20/05/05,17:40:14,13,09,1, 11.9,1,1, 2.806, 10682.729, 158.563, 52648.867 20/05/05,17:40:14,14,09,1, 11.9,1,1, 2.806, 10682.732, 158.584, 52648.840 20/05/05,17:40:14,15,09,1, 11.9,1,1, 2.806, 10682.749, 158.628, 52648.845 20/05/05,17:40:14,16,09,1, 11.9,1,1, 2.806, 10682.736, 158.599, 52648.869 20/05/05,17:40:14,17,09,1, 11.9,1,1, 2.806, 10682.712, 158.611, 52648.842 20/05/05,17:40:14,18,09,1, 11.9,1,1, 2.806, 10682.734, 158.641, 52648.865 20/05/05,17:40:14,19,09,1, 11.9,1,1, 2.806, 10682.724, 158.650, 52648.878 20/05/05,17:40:15,00,09,1, 11.9,1,1, 2.809, 10682.863, 158.780, 52648.894 20/05/05,17:40:15,01,09,1, 11.9,1,1, 2.809, 10682.750, 158.672, 52648.829 20/05/05,17:40:15,02,09,1, 11.9,1,1, 2.809, 10682.724, 158.642, 52648.834 20/05/05,17:40:15,03,09,1, 11.9,1,1, 2.809, 10682.752, 158.657, 52648.856 20/05/05,17:40:15,04,09,1, 11.9,1,1, 2.809, 10682.752, 158.675, 52648.844 20/05/05,17:40:15,05,09,1, 11.9,1,1, 2.809, 10682.783, 158.715, 52648.873 20/05/05,17:40:15,06,09,1, 11.9,1,1, 2.809, 10682.760, 158.649, 52648.810 20/05/05,17:40:15,07,09,1, 11.9,1,1, 2.809, 10682.781, 158.701, 52648.806 20/05/05,17:40:15,08,09,1, 11.9,1,1, 2.809, 10682.789, 158.714, 52648.851 20/05/05,17:40:15,09,09,1, 11.9,1,1, 2.809, 10682.793, 158.698, 52648.853 20/05/05,17:40:15,10,09,1, 11.9,1,1, 2.809, 10682.792, 158.727, 52648.887 20/05/05,17:40:15,11,09,1, 11.9,1,1, 2.809, 10682.802, 158.756, 52648.879 20/05/05,17:40:15,12,09,1, 11.9,1,1, 2.809, 10682.817, 158.722, 52648.815 20/05/05,17:40:15,13,09,1, 11.9,1,1, 2.809, 10682.826, 158.748, 52648.846 20/05/05,17:40:15,14,09,1, 11.9,1,1, 2.809, 10682.802, 158.774, 52648.896 20/05/05,17:40:15,15,09,1, 11.9,1,1, 2.809, 10682.819, 158.738, 52648.850 20/05/05,17:40:15,16,09,1, 11.9,1,1, 2.809, 10682.825, 158.795, 52648.886 20/05/05,17:40:15,17,09,1, 11.9,1,1, 2.809, 10682.856, 158.796, 52648.908 20/05/05,17:40:15,18,09,1, 11.9,1,1, 2.809, 10682.856, 158.805, 52648.898 20/05/05,17:40:15,19,09,1, 11.9,1,1, 2.809, 10682.868, 158.780, 52648.894 20/05/05,17:40:16,00,09,1, 11.8,1,1, 2.807, 10682.913, 158.998, 52648.869 20/05/05,17:40:16,01,09,1, 11.8,1,1, 2.807, 10682.836, 158.791, 52648.895 20/05/05,17:40:16,02,09,1, 11.8,1,1, 2.807, 10682.858, 158.839, 52648.878 20/05/05,17:40:16,03,09,1, 11.8,1,1, 2.807, 10682.882, 158.875, 52648.912 20/05/05,17:40:16,04,09,1, 11.8,1,1, 2.807, 10682.842, 158.821, 52648.856 20/05/05,17:40:16,05,09,1, 11.8,1,1, 2.807, 10682.883, 158.880, 52648.902 20/05/05,17:40:16,06,09,1, 11.8,1,1, 2.807, 10682.872, 158.894, 52648.896 20/05/05,17:40:16,07,09,1, 11.8,1,1, 2.807, 10682.886, 158.879, 52648.894 20/05/05,17:40:16,08,09,1, 11.8,1,1, 2.807, 10682.889, 158.876, 52648.872 20/05/05,17:40:16,09,09,1, 11.8,1,1, 2.807, 10682.900, 158.930, 52649.003 20/05/05,17:40:16,10,09,1, 11.8,1,1, 2.807, 10682.872, 158.915, 52648.937 20/05/05,17:40:16,11,09,1, 11.8,1,1, 2.807, 10682.897, 158.952, 52649.023 20/05/05,17:40:16,12,09,1, 11.8,1,1, 2.807, 10682.870, 158.957, 52648.941 20/05/05,17:40:16,13,09,1, 11.8,1,1, 2.807, 10682.919, 158.955, 52648.914 20/05/05,17:40:16,14,09,1, 11.8,1,1, 2.807, 10682.912, 158.953, 52648.928 20/05/05,17:40:16,15,09,1, 11.8,1,1, 2.807, 10682.903, 159.001, 52648.943 20/05/05,17:40:16,16,09,1, 11.8,1,1, 2.807, 10682.913, 158.984, 52648.895 20/05/05,17:40:16,17,09,1, 11.8,1,1, 2.807, 10682.892, 158.977, 52648.868 20/05/05,17:40:16,18,09,1, 11.8,1,1, 2.807, 10682.923, 159.034, 52648.905 20/05/05,17:40:16,19,09,1, 11.8,1,1, 2.807, 10682.917, 158.998, 52648.869 20/05/05,17:40:17,00,09,1, 11.9,1,1, 2.806, 10682.988, 159.275, 52648.985 20/05/05,17:40:17,01,09,1, 11.9,1,1, 2.806, 10682.924, 159.051, 52648.887 20/05/05,17:40:17,02,09,1, 11.9,1,1, 2.806, 10682.921, 159.076, 52648.904 20/05/05,17:40:17,03,09,1, 11.9,1,1, 2.806, 10682.925, 159.039, 52648.892 20/05/05,17:40:17,04,09,1, 11.9,1,1, 2.806, 10682.958, 159.119, 52648.967 20/05/05,17:40:17,05,09,1, 11.9,1,1, 2.806, 10682.910, 159.077, 52648.904 20/05/05,17:40:17,06,09,1, 11.9,1,1, 2.806, 10682.950, 159.116, 52648.894 20/05/05,17:40:17,07,09,1, 11.9,1,1, 2.806, 10682.964, 159.104, 52648.932 20/05/05,17:40:17,08,09,1, 11.9,1,1, 2.806, 10682.913, 159.129, 52648.931 20/05/05,17:40:17,09,09,1, 11.9,1,1, 2.806, 10682.930, 159.113, 52648.930 20/05/05,17:40:17,10,09,1, 11.9,1,1, 2.806, 10682.951, 159.180, 52648.949 20/05/05,17:40:17,11,09,1, 11.9,1,1, 2.806, 10682.944, 159.141, 52648.924 20/05/05,17:40:17,12,09,1, 11.9,1,1, 2.806, 10682.942, 159.134, 52648.913 20/05/05,17:40:17,13,09,1, 11.9,1,1, 2.806, 10682.978, 159.183, 52648.965 20/05/05,17:40:17,14,09,1, 11.9,1,1, 2.806, 10682.978, 159.168, 52648.941 20/05/05,17:40:17,15,09,1, 11.9,1,1, 2.806, 10682.968, 159.191, 52648.932 20/05/05,17:40:17,16,09,1, 11.9,1,1, 2.806, 10682.996, 159.221, 52648.957 20/05/05,17:40:17,17,09,1, 11.9,1,1, 2.806, 10682.977, 159.238, 52648.954 20/05/05,17:40:17,18,09,1, 11.9,1,1, 2.806, 10682.970, 159.208, 52648.935 20/05/05,17:40:17,19,09,1, 11.9,1,1, 2.806, 10682.994, 159.275, 52648.985 20/05/05,17:40:18,00,09,1, 11.9,1,1, 2.808, 10683.122, 159.450, 52648.931 20/05/05,17:40:18,01,09,1, 11.9,1,1, 2.808, 10682.998, 159.216, 52648.924 20/05/05,17:40:18,02,09,1, 11.9,1,1, 2.808, 10682.987, 159.273, 52648.921 20/05/05,17:40:18,03,09,1, 11.9,1,1, 2.808, 10682.995, 159.279, 52648.954 20/05/05,17:40:18,04,09,1, 11.9,1,1, 2.808, 10683.027, 159.288, 52648.921 20/05/05,17:40:18,05,09,1, 11.9,1,1, 2.808, 10683.008, 159.310, 52648.939 20/05/05,17:40:18,06,09,1, 11.9,1,1, 2.808, 10683.019, 159.313, 52648.964 20/05/05,17:40:18,07,09,1, 11.9,1,1, 2.808, 10683.023, 159.310, 52648.893 20/05/05,17:40:18,08,09,1, 11.9,1,1, 2.808, 10683.082, 159.360, 52649.077 20/05/05,17:40:18,09,09,1, 11.9,1,1, 2.808, 10683.026, 159.353, 52648.977 20/05/05,17:40:18,10,09,1, 11.9,1,1, 2.808, 10683.038, 159.344, 52648.987 20/05/05,17:40:18,11,09,1, 11.9,1,1, 2.808, 10683.049, 159.377, 52648.966 20/05/05,17:40:18,12,09,1, 11.9,1,1, 2.808, 10683.092, 159.401, 52648.958 20/05/05,17:40:18,13,09,1, 11.9,1,1, 2.808, 10683.051, 159.344, 52648.926 20/05/05,17:40:18,14,09,1, 11.9,1,1, 2.808, 10683.110, 159.389, 52648.967 20/05/05,17:40:18,15,09,1, 11.9,1,1, 2.808, 10683.114, 159.420, 52648.949 20/05/05,17:40:18,16,09,1, 11.9,1,1, 2.808, 10683.102, 159.415, 52648.971 20/05/05,17:40:18,17,09,1, 11.9,1,1, 2.808, 10683.098, 159.397, 52648.906 20/05/05,17:40:18,18,09,1, 11.9,1,1, 2.808, 10683.145, 159.431, 52648.942 20/05/05,17:40:18,19,09,1, 11.9,1,1, 2.808, 10683.125, 159.450, 52648.931 20/05/05,17:40:19,00,09,1, 11.9,1,1, 2.808, 10683.347, 159.688, 52648.970 20/05/05,17:40:19,01,09,1, 11.9,1,1, 2.808, 10683.164, 159.507, 52648.975 20/05/05,17:40:19,02,09,1, 11.9,1,1, 2.808, 10683.173, 159.452, 52648.964 20/05/05,17:40:19,03,09,1, 11.9,1,1, 2.808, 10683.184, 159.512, 52649.013 20/05/05,17:40:19,04,09,1, 11.9,1,1, 2.808, 10683.170, 159.504, 52648.965 20/05/05,17:40:19,05,09,1, 11.9,1,1, 2.808, 10683.195, 159.531, 52648.981 20/05/05,17:40:19,06,09,1, 11.9,1,1, 2.808, 10683.190, 159.522, 52648.956 20/05/05,17:40:19,07,09,1, 11.9,1,1, 2.808, 10683.208, 159.577, 52648.996 20/05/05,17:40:19,08,09,1, 11.9,1,1, 2.808, 10683.197, 159.511, 52648.915 20/05/05,17:40:19,09,09,1, 11.9,1,1, 2.808, 10683.247, 159.558, 52648.956 20/05/05,17:40:19,10,09,1, 11.9,1,1, 2.808, 10683.251, 159.565, 52648.967 20/05/05,17:40:19,11,09,1, 11.9,1,1, 2.808, 10683.243, 159.560, 52648.947 20/05/05,17:40:19,12,09,1, 11.9,1,1, 2.808, 10683.230, 159.575, 52648.956 20/05/05,17:40:19,13,09,1, 11.9,1,1, 2.808, 10683.293, 159.622, 52648.974 20/05/05,17:40:19,14,09,1, 11.9,1,1, 2.808, 10683.279, 159.617, 52648.954 20/05/05,17:40:19,15,09,1, 11.9,1,1, 2.808, 10683.275, 159.593, 52648.952 20/05/05,17:40:19,16,09,1, 11.9,1,1, 2.808, 10683.307, 159.672, 52648.976 20/05/05,17:40:19,17,09,1, 11.9,1,1, 2.808, 10683.309, 159.630, 52648.963 20/05/05,17:40:19,18,09,1, 11.9,1,1, 2.808, 10683.328, 159.647, 52648.930 20/05/05,17:40:19,19,09,1, 11.9,1,1, 2.808, 10683.349, 159.688, 52648.970 20/05/05,17:40:20,00,09,1, 11.9,1,1, 2.805, 10683.489, 159.818, 52648.904 20/05/05,17:40:20,01,09,1, 11.9,1,1, 2.805, 10683.320, 159.658, 52648.958 20/05/05,17:40:20,02,09,1, 11.9,1,1, 2.805, 10683.372, 159.720, 52648.973 20/05/05,17:40:20,03,09,1, 11.9,1,1, 2.805, 10683.326, 159.694, 52649.013 20/05/05,17:40:20,04,09,1, 11.9,1,1, 2.805, 10683.385, 159.699, 52648.952 20/05/05,17:40:20,05,09,1, 11.9,1,1, 2.805, 10683.354, 159.746, 52649.038 20/05/05,17:40:20,06,09,1, 11.9,1,1, 2.805, 10683.384, 159.706, 52648.948 20/05/05,17:40:20,07,09,1, 11.9,1,1, 2.805, 10683.388, 159.700, 52648.921 20/05/05,17:40:20,08,09,1, 11.9,1,1, 2.805, 10683.434, 159.773, 52648.974 20/05/05,17:40:20,09,09,1, 11.9,1,1, 2.805, 10683.416, 159.765, 52648.941 20/05/05,17:40:20,10,09,1, 11.9,1,1, 2.805, 10683.429, 159.725, 52648.898 20/05/05,17:40:20,11,09,1, 11.9,1,1, 2.805, 10683.423, 159.772, 52648.969 20/05/05,17:40:20,12,09,1, 11.9,1,1, 2.805, 10683.428, 159.761, 52648.933 20/05/05,17:40:20,13,09,1, 11.9,1,1, 2.805, 10683.439, 159.744, 52648.879 20/05/05,17:40:20,14,09,1, 11.9,1,1, 2.805, 10683.439, 159.779, 52648.943 20/05/05,17:40:20,15,09,1, 11.9,1,1, 2.805, 10683.451, 159.824, 52648.912 20/05/05,17:40:20,16,09,1, 11.9,1,1, 2.805, 10683.448, 159.789, 52648.896 20/05/05,17:40:20,17,09,1, 11.9,1,1, 2.805, 10683.500, 159.843, 52648.947 20/05/05,17:40:20,18,09,1, 11.9,1,1, 2.805, 10683.460, 159.797, 52648.902 20/05/05,17:40:20,19,09,1, 11.9,1,1, 2.805, 10683.492, 159.818, 52648.904 20/05/05,17:40:21,00,09,1, 11.9,1,1, 2.806, 10683.597, 159.929, 52648.854 20/05/05,17:40:21,01,09,1, 11.9,1,1, 2.806, 10683.511, 159.835, 52648.867 20/05/05,17:40:21,02,09,1, 11.9,1,1, 2.806, 10683.496, 159.799, 52648.856 20/05/05,17:40:21,03,09,1, 11.9,1,1, 2.806, 10683.501, 159.857, 52648.866 20/05/05,17:40:21,04,09,1, 11.9,1,1, 2.806, 10683.514, 159.850, 52648.899 20/05/05,17:40:21,05,09,1, 11.9,1,1, 2.806, 10683.501, 159.833, 52648.858 20/05/05,17:40:21,06,09,1, 11.9,1,1, 2.806, 10683.569, 159.889, 52648.875 20/05/05,17:40:21,07,09,1, 11.9,1,1, 2.806, 10683.533, 159.855, 52648.853 20/05/05,17:40:21,08,09,1, 11.9,1,1, 2.806, 10683.538, 159.866, 52648.877 20/05/05,17:40:21,09,09,1, 11.9,1,1, 2.806, 10683.507, 159.848, 52648.840 20/05/05,17:40:21,10,09,1, 11.9,1,1, 2.806, 10683.529, 159.891, 52648.881 20/05/05,17:40:21,11,09,1, 11.9,1,1, 2.806, 10683.501, 159.841, 52648.831 20/05/05,17:40:21,12,09,1, 11.9,1,1, 2.806, 10683.590, 159.887, 52649.078 20/05/05,17:40:21,13,09,1, 11.9,1,1, 2.806, 10683.596, 159.900, 52648.790 20/05/05,17:40:21,14,09,1, 11.9,1,1, 2.806, 10683.558, 159.897, 52648.785 20/05/05,17:40:21,15,09,1, 11.9,1,1, 2.806, 10683.571, 159.898, 52648.801 20/05/05,17:40:21,16,09,1, 11.9,1,1, 2.806, 10683.586, 159.919, 52648.884 20/05/05,17:40:21,17,09,1, 11.9,1,1, 2.806, 10683.580, 159.905, 52648.815 20/05/05,17:40:21,18,09,1, 11.9,1,1, 2.806, 10683.582, 159.910, 52648.832 20/05/05,17:40:21,19,09,1, 11.9,1,1, 2.806, 10683.604, 159.929, 52648.854 20/05/05,17:40:22,00,09,1, 11.8,1,1, 2.805, 10683.714, 159.886, 52648.727 20/05/05,17:40:22,01,09,1, 11.8,1,1, 2.805, 10683.597, 159.935, 52648.823 20/05/05,17:40:22,02,09,1, 11.8,1,1, 2.805, 10683.581, 159.934, 52648.828 20/05/05,17:40:22,03,09,1, 11.8,1,1, 2.805, 10683.605, 159.932, 52648.815 20/05/05,17:40:22,04,09,1, 11.8,1,1, 2.805, 10683.629, 159.907, 52648.860 20/05/05,17:40:22,05,09,1, 11.8,1,1, 2.805, 10683.605, 159.980, 52648.954 20/05/05,17:40:22,06,09,1, 11.8,1,1, 2.805, 10683.646, 159.927, 52648.813 20/05/05,17:40:22,07,09,1, 11.8,1,1, 2.805, 10683.635, 159.932, 52648.813 20/05/05,17:40:22,08,09,1, 11.8,1,1, 2.805, 10683.643, 159.961, 52648.838 20/05/05,17:40:22,09,09,1, 11.8,1,1, 2.805, 10683.665, 159.950, 52648.775 20/05/05,17:40:22,10,09,1, 11.8,1,1, 2.805, 10683.667, 159.958, 52648.777 20/05/05,17:40:22,11,09,1, 11.8,1,1, 2.805, 10683.664, 159.982, 52648.785 20/05/05,17:40:22,12,09,1, 11.8,1,1, 2.805, 10683.685, 159.960, 52648.770 20/05/05,17:40:22,13,09,1, 11.8,1,1, 2.805, 10683.678, 159.921, 52648.776 20/05/05,17:40:22,14,09,1, 11.8,1,1, 2.805, 10683.680, 159.927, 52648.765 20/05/05,17:40:22,15,09,1, 11.8,1,1, 2.805, 10683.669, 159.923, 52648.781 20/05/05,17:40:22,16,09,1, 11.8,1,1, 2.805, 10683.692, 159.942, 52648.781 20/05/05,17:40:22,17,09,1, 11.8,1,1, 2.805, 10683.739, 159.942, 52648.781 20/05/05,17:40:22,18,09,1, 11.8,1,1, 2.805, 10683.707, 159.969, 52648.785 20/05/05,17:40:22,19,09,1, 11.8,1,1, 2.805, 10683.722, 159.886, 52648.727 20/05/05,17:40:23,00,09,1, 11.9,1,1, 2.804, 10683.914, 159.949, 52648.713 20/05/05,17:40:23,01,09,1, 11.9,1,1, 2.804, 10683.739, 159.945, 52648.764 20/05/05,17:40:23,02,09,1, 11.9,1,1, 2.804, 10683.731, 159.958, 52648.740 20/05/05,17:40:23,03,09,1, 11.9,1,1, 2.804, 10683.751, 159.957, 52648.746 20/05/05,17:40:23,04,09,1, 11.9,1,1, 2.804, 10683.769, 159.955, 52648.758 20/05/05,17:40:23,05,09,1, 11.9,1,1, 2.804, 10683.776, 159.923, 52648.754 20/05/05,17:40:23,06,09,1, 11.9,1,1, 2.804, 10683.796, 159.977, 52648.770 20/05/05,17:40:23,07,09,1, 11.9,1,1, 2.804, 10683.801, 159.945, 52648.737 20/05/05,17:40:23,08,09,1, 11.9,1,1, 2.804, 10683.793, 159.931, 52648.726 20/05/05,17:40:23,09,09,1, 11.9,1,1, 2.804, 10683.831, 159.939, 52648.782 20/05/05,17:40:23,10,09,1, 11.9,1,1, 2.804, 10683.835, 159.951, 52648.753 20/05/05,17:40:23,11,09,1, 11.9,1,1, 2.804, 10683.825, 159.921, 52648.689 20/05/05,17:40:23,12,09,1, 11.9,1,1, 2.804, 10683.851, 159.968, 52648.766 20/05/05,17:40:23,13,09,1, 11.9,1,1, 2.804, 10683.860, 159.996, 52648.802 20/05/05,17:40:23,14,09,1, 11.9,1,1, 2.804, 10683.853, 159.929, 52648.688 20/05/05,17:40:23,15,09,1, 11.9,1,1, 2.804, 10683.901, 159.963, 52648.760 20/05/05,17:40:23,16,09,1, 11.9,1,1, 2.804, 10683.893, 159.931, 52648.734 20/05/05,17:40:23,17,09,1, 11.9,1,1, 2.804, 10683.874, 159.912, 52648.714 20/05/05,17:40:23,18,09,1, 11.9,1,1, 2.804, 10683.881, 159.933, 52648.732 20/05/05,17:40:23,19,09,1, 11.9,1,1, 2.804, 10683.917, 159.949, 52648.713 20/05/05,17:40:24,00,09,1, 11.9,1,1, 2.806, 10684.131, 159.777, 52648.634 20/05/05,17:40:24,01,09,1, 11.9,1,1, 2.806, 10683.918, 159.915, 52648.673 20/05/05,17:40:24,02,09,1, 11.9,1,1, 2.806, 10683.944, 159.927, 52648.706 20/05/05,17:40:24,03,09,1, 11.9,1,1, 2.806, 10683.930, 159.885, 52648.691 20/05/05,17:40:24,04,09,1, 11.9,1,1, 2.806, 10683.955, 159.900, 52648.721 20/05/05,17:40:24,05,09,1, 11.9,1,1, 2.806, 10683.968, 159.876, 52648.718 20/05/05,17:40:24,06,09,1, 11.9,1,1, 2.806, 10683.962, 159.873, 52648.701 20/05/05,17:40:24,07,09,1, 11.9,1,1, 2.806, 10683.991, 159.835, 52648.635 20/05/05,17:40:24,08,09,1, 11.9,1,1, 2.806, 10683.991, 159.880, 52648.685 20/05/05,17:40:24,09,09,1, 11.9,1,1, 2.806, 10683.996, 159.815, 52648.663 20/05/05,17:40:24,10,09,1, 11.9,1,1, 2.806, 10684.041, 159.852, 52648.672 20/05/05,17:40:24,11,09,1, 11.9,1,1, 2.806, 10684.029, 159.849, 52648.659 20/05/05,17:40:24,12,09,1, 11.9,1,1, 2.806, 10684.007, 159.815, 52648.660 20/05/05,17:40:24,13,09,1, 11.9,1,1, 2.806, 10684.044, 159.789, 52648.610 20/05/05,17:40:24,14,09,1, 11.9,1,1, 2.806, 10684.063, 159.811, 52648.690 20/05/05,17:40:24,15,09,1, 11.9,1,1, 2.806, 10684.058, 159.796, 52648.639 20/05/05,17:40:24,16,09,1, 11.9,1,1, 2.806, 10684.076, 159.797, 52648.666 20/05/05,17:40:24,17,09,1, 11.9,1,1, 2.806, 10684.126, 159.831, 52648.653 20/05/05,17:40:24,18,09,1, 11.9,1,1, 2.806, 10684.086, 159.772, 52648.626 20/05/05,17:40:24,19,09,1, 11.9,1,1, 2.806, 10684.139, 159.777, 52648.634 20/05/05,17:40:25,00,09,1, 11.8,1,1, 2.806, 10684.257, 159.602, 52648.554 20/05/05,17:40:25,01,09,1, 11.8,1,1, 2.806, 10684.151, 159.762, 52648.640 20/05/05,17:40:25,02,09,1, 11.8,1,1, 2.806, 10684.151, 159.731, 52648.599 20/05/05,17:40:25,03,09,1, 11.8,1,1, 2.806, 10684.177, 159.767, 52648.639 20/05/05,17:40:25,04,09,1, 11.8,1,1, 2.806, 10684.174, 159.730, 52648.613 20/05/05,17:40:25,05,09,1, 11.8,1,1, 2.806, 10684.177, 159.728, 52648.604 20/05/05,17:40:25,06,09,1, 11.8,1,1, 2.806, 10684.195, 159.722, 52648.576 20/05/05,17:40:25,07,09,1, 11.8,1,1, 2.806, 10684.207, 159.705, 52648.580 20/05/05,17:40:25,08,09,1, 11.8,1,1, 2.806, 10684.211, 159.655, 52648.581 20/05/05,17:40:25,09,09,1, 11.8,1,1, 2.806, 10684.218, 159.701, 52648.584 20/05/05,17:40:25,10,09,1, 11.8,1,1, 2.806, 10684.242, 159.675, 52648.595 20/05/05,17:40:25,11,09,1, 11.8,1,1, 2.806, 10684.240, 159.668, 52648.614 20/05/05,17:40:25,12,09,1, 11.8,1,1, 2.806, 10684.244, 159.685, 52648.578 20/05/05,17:40:25,13,09,1, 11.8,1,1, 2.806, 10684.213, 159.616, 52648.583 20/05/05,17:40:25,14,09,1, 11.8,1,1, 2.806, 10684.243, 159.646, 52648.561 20/05/05,17:40:25,15,09,1, 11.8,1,1, 2.806, 10684.293, 159.648, 52648.606 20/05/05,17:40:25,16,09,1, 11.8,1,1, 2.806, 10684.279, 159.662, 52648.638 20/05/05,17:40:25,17,09,1, 11.8,1,1, 2.806, 10684.258, 159.589, 52648.531 20/05/05,17:40:25,18,09,1, 11.8,1,1, 2.806, 10684.298, 159.591, 52648.599 20/05/05,17:40:25,19,09,1, 11.8,1,1, 2.806, 10684.260, 159.602, 52648.554 20/05/05,17:40:26,00,09,1, 11.9,1,1, 2.810, 10684.348, 159.547, 52648.546 20/05/05,17:40:26,01,09,1, 11.9,1,1, 2.810, 10684.302, 159.586, 52648.563 20/05/05,17:40:26,02,09,1, 11.9,1,1, 2.810, 10684.311, 159.585, 52648.617 20/05/05,17:40:26,03,09,1, 11.9,1,1, 2.810, 10684.319, 159.542, 52648.351 20/05/05,17:40:26,04,09,1, 11.9,1,1, 2.810, 10684.364, 159.544, 52648.520 20/05/05,17:40:26,05,09,1, 11.9,1,1, 2.810, 10684.363, 159.589, 52648.563 20/05/05,17:40:26,06,09,1, 11.9,1,1, 2.810, 10684.344, 159.530, 52648.544 20/05/05,17:40:26,07,09,1, 11.9,1,1, 2.810, 10684.347, 159.565, 52648.566 20/05/05,17:40:26,08,09,1, 11.9,1,1, 2.810, 10684.360, 159.566, 52648.554 20/05/05,17:40:26,09,09,1, 11.9,1,1, 2.810, 10684.352, 159.555, 52648.594 20/05/05,17:40:26,10,09,1, 11.9,1,1, 2.810, 10684.323, 159.548, 52648.512 20/05/05,17:40:26,11,09,1, 11.9,1,1, 2.810, 10684.357, 159.575, 52648.595 20/05/05,17:40:26,12,09,1, 11.9,1,1, 2.810, 10684.350, 159.518, 52648.552 20/05/05,17:40:26,13,09,1, 11.9,1,1, 2.810, 10684.363, 159.568, 52648.557 20/05/05,17:40:26,14,09,1, 11.9,1,1, 2.810, 10684.360, 159.555, 52648.564 20/05/05,17:40:26,15,09,1, 11.9,1,1, 2.810, 10684.341, 159.545, 52648.559 20/05/05,17:40:26,16,09,1, 11.9,1,1, 2.810, 10684.348, 159.548, 52648.567 20/05/05,17:40:26,17,09,1, 11.9,1,1, 2.810, 10684.345, 159.580, 52648.578 20/05/05,17:40:26,18,09,1, 11.9,1,1, 2.810, 10684.338, 159.551, 52648.574 20/05/05,17:40:26,19,09,1, 11.9,1,1, 2.810, 10684.350, 159.547, 52648.546 20/05/05,17:40:27,00,08,1, 11.9,1,1, 2.808, 10684.273, 159.653, 52648.632 20/05/05,17:40:27,01,08,1, 11.9,1,1, 2.808, 10684.337, 159.534, 52648.555 20/05/05,17:40:27,02,08,1, 11.9,1,1, 2.808, 10684.354, 159.548, 52648.515 20/05/05,17:40:27,03,08,1, 11.9,1,1, 2.808, 10684.342, 159.579, 52648.594 20/05/05,17:40:27,04,08,1, 11.9,1,1, 2.808, 10684.318, 159.586, 52648.569 20/05/05,17:40:27,05,08,1, 11.9,1,1, 2.808, 10684.342, 159.545, 52648.583 20/05/05,17:40:27,06,08,1, 11.9,1,1, 2.808, 10684.322, 159.597, 52648.598 20/05/05,17:40:27,07,08,1, 11.9,1,1, 2.808, 10684.357, 159.563, 52648.756 20/05/05,17:40:27,08,08,1, 11.9,1,1, 2.808, 10684.322, 159.571, 52648.505 20/05/05,17:40:27,09,08,1, 11.9,1,1, 2.808, 10684.300, 159.606, 52648.628 20/05/05,17:40:27,10,08,1, 11.9,1,1, 2.808, 10684.293, 159.615, 52648.610 20/05/05,17:40:27,11,08,1, 11.9,1,1, 2.808, 10684.304, 159.593, 52648.577 20/05/05,17:40:27,12,08,1, 11.9,1,1, 2.808, 10684.326, 159.623, 52648.578 20/05/05,17:40:27,13,08,1, 11.9,1,1, 2.808, 10684.312, 159.590, 52648.581 20/05/05,17:40:27,14,08,1, 11.9,1,1, 2.808, 10684.315, 159.616, 52648.605 20/05/05,17:40:27,15,08,1, 11.9,1,1, 2.808, 10684.314, 159.634, 52648.573 20/05/05,17:40:27,16,08,1, 11.9,1,1, 2.808, 10684.286, 159.599, 52648.623 20/05/05,17:40:27,17,08,1, 11.9,1,1, 2.808, 10684.280, 159.619, 52648.589 20/05/05,17:40:27,18,08,1, 11.9,1,1, 2.808, 10684.318, 159.664, 52648.625 20/05/05,17:40:27,19,08,1, 11.9,1,1, 2.808, 10684.278, 159.653, 52648.632 20/05/05,17:40:28,00,08,1, 11.9,1,1, 2.807, 10684.190, 159.863, 52648.782 20/05/05,17:40:28,01,08,1, 11.9,1,1, 2.807, 10684.277, 159.678, 52648.669 20/05/05,17:40:28,02,08,1, 11.9,1,1, 2.807, 10684.294, 159.636, 52648.617 20/05/05,17:40:28,03,08,1, 11.9,1,1, 2.807, 10684.276, 159.663, 52648.598 20/05/05,17:40:28,04,08,1, 11.9,1,1, 2.807, 10684.283, 159.687, 52648.651 20/05/05,17:40:28,05,08,1, 11.9,1,1, 2.807, 10684.276, 159.700, 52648.690 20/05/05,17:40:28,06,08,1, 11.9,1,1, 2.807, 10684.228, 159.657, 52648.536 20/05/05,17:40:28,07,08,1, 11.9,1,1, 2.807, 10684.256, 159.715, 52648.768 20/05/05,17:40:28,08,08,1, 11.9,1,1, 2.807, 10684.278, 159.719, 52648.693 20/05/05,17:40:28,09,08,1, 11.9,1,1, 2.807, 10684.239, 159.681, 52648.681 20/05/05,17:40:28,10,08,1, 11.9,1,1, 2.807, 10684.262, 159.745, 52648.716 20/05/05,17:40:28,11,08,1, 11.9,1,1, 2.807, 10684.243, 159.736, 52648.685 20/05/05,17:40:28,12,08,1, 11.9,1,1, 2.807, 10684.226, 159.725, 52648.690 20/05/05,17:40:28,13,08,1, 11.9,1,1, 2.807, 10684.227, 159.777, 52648.693 20/05/05,17:40:28,14,08,1, 11.9,1,1, 2.807, 10684.204, 159.758, 52648.697 20/05/05,17:40:28,15,08,1, 11.9,1,1, 2.807, 10684.187, 159.756, 52648.692 20/05/05,17:40:28,16,08,1, 11.9,1,1, 2.807, 10684.229, 159.823, 52648.730 20/05/05,17:40:28,17,08,1, 11.9,1,1, 2.807, 10684.199, 159.804, 52648.700 20/05/05,17:40:28,18,08,1, 11.9,1,1, 2.807, 10684.190, 159.797, 52648.726 20/05/05,17:40:28,19,08,1, 11.9,1,1, 2.807, 10684.191, 159.863, 52648.782 20/05/05,17:40:29,00,08,1, 11.8,1,1, 2.809, 10684.040, 160.017, 52648.851 20/05/05,17:40:29,01,08,1, 11.8,1,1, 2.809, 10684.186, 159.845, 52648.702 20/05/05,17:40:29,02,08,1, 11.8,1,1, 2.809, 10684.178, 159.851, 52648.768 20/05/05,17:40:29,03,08,1, 11.8,1,1, 2.809, 10684.174, 159.868, 52648.776 20/05/05,17:40:29,04,08,1, 11.8,1,1, 2.809, 10684.119, 159.856, 52648.709 20/05/05,17:40:29,05,08,1, 11.8,1,1, 2.809, 10684.164, 159.929, 52648.831 20/05/05,17:40:29,06,08,1, 11.8,1,1, 2.809, 10684.153, 159.898, 52648.774 20/05/05,17:40:29,07,08,1, 11.8,1,1, 2.809, 10684.145, 159.894, 52648.800 20/05/05,17:40:29,08,08,1, 11.8,1,1, 2.809, 10684.142, 159.926, 52648.800 20/05/05,17:40:29,09,08,1, 11.8,1,1, 2.809, 10684.143, 159.941, 52648.814 20/05/05,17:40:29,10,08,1, 11.8,1,1, 2.809, 10684.122, 159.936, 52648.821 20/05/05,17:40:29,11,08,1, 11.8,1,1, 2.809, 10684.142, 159.962, 52648.855 20/05/05,17:40:29,12,08,1, 11.8,1,1, 2.809, 10684.116, 159.971, 52648.815 20/05/05,17:40:29,13,08,1, 11.8,1,1, 2.809, 10684.067, 159.959, 52648.812 20/05/05,17:40:29,14,08,1, 11.8,1,1, 2.809, 10684.101, 160.006, 52648.837 20/05/05,17:40:29,15,08,1, 11.8,1,1, 2.809, 10684.091, 160.003, 52648.870 20/05/05,17:40:29,16,08,1, 11.8,1,1, 2.809, 10684.069, 159.987, 52648.832 20/05/05,17:40:29,17,08,1, 11.8,1,1, 2.809, 10684.068, 159.992, 52648.844 20/05/05,17:40:29,18,08,1, 11.8,1,1, 2.809, 10684.089, 160.047, 52648.855 20/05/05,17:40:29,19,08,1, 11.8,1,1, 2.809, 10684.046, 160.017, 52648.851 20/05/05,17:40:30,00,09,1, 11.9,1,1, 2.807, 10683.973, 160.214, 52649.083 20/05/05,17:40:30,01,09,1, 11.9,1,1, 2.807, 10684.078, 160.046, 52648.899 20/05/05,17:40:30,02,09,1, 11.9,1,1, 2.807, 10684.056, 160.043, 52648.875 20/05/05,17:40:30,03,09,1, 11.9,1,1, 2.807, 10684.039, 160.073, 52648.903 20/05/05,17:40:30,04,09,1, 11.9,1,1, 2.807, 10684.069, 160.090, 52648.971 20/05/05,17:40:30,05,09,1, 11.9,1,1, 2.807, 10684.066, 160.117, 52649.029 20/05/05,17:40:30,06,09,1, 11.9,1,1, 2.807, 10684.039, 160.108, 52649.040 20/05/05,17:40:30,07,09,1, 11.9,1,1, 2.807, 10684.036, 160.127, 52649.036 20/05/05,17:40:30,08,09,1, 11.9,1,1, 2.807, 10684.008, 160.112, 52649.018 20/05/05,17:40:30,09,09,1, 11.9,1,1, 2.807, 10684.008, 160.096, 52649.027 20/05/05,17:40:30,10,09,1, 11.9,1,1, 2.807, 10684.012, 160.115, 52649.054 20/05/05,17:40:30,11,09,1, 11.9,1,1, 2.807, 10684.009, 160.120, 52649.037 20/05/05,17:40:30,12,09,1, 11.9,1,1, 2.807, 10684.014, 160.168, 52649.063 20/05/05,17:40:30,13,09,1, 11.9,1,1, 2.807, 10684.041, 160.170, 52649.092 20/05/05,17:40:30,14,09,1, 11.9,1,1, 2.807, 10684.006, 160.147, 52649.018 20/05/05,17:40:30,15,09,1, 11.9,1,1, 2.807, 10683.994, 160.179, 52649.036 20/05/05,17:40:30,16,09,1, 11.9,1,1, 2.807, 10684.034, 160.179, 52649.070 20/05/05,17:40:30,17,09,1, 11.9,1,1, 2.807, 10684.003, 160.188, 52649.117 20/05/05,17:40:30,18,09,1, 11.9,1,1, 2.807, 10683.996, 160.178, 52649.050 20/05/05,17:40:30,19,09,1, 11.9,1,1, 2.807, 10683.977, 160.214, 52649.083 20/05/05,17:40:31,00,09,1, 11.9,1,1, 2.804, 10683.948, 160.309, 52649.177 20/05/05,17:40:31,01,09,1, 11.9,1,1, 2.804, 10683.958, 160.204, 52649.081 20/05/05,17:40:31,02,09,1, 11.9,1,1, 2.804, 10683.973, 160.230, 52649.110 20/05/05,17:40:31,03,09,1, 11.9,1,1, 2.804, 10683.973, 160.218, 52649.068 20/05/05,17:40:31,04,09,1, 11.9,1,1, 2.804, 10683.953, 160.213, 52649.110 20/05/05,17:40:31,05,09,1, 11.9,1,1, 2.804, 10683.951, 160.241, 52649.070 20/05/05,17:40:31,06,09,1, 11.9,1,1, 2.804, 10683.939, 160.248, 52649.073 20/05/05,17:40:31,07,09,1, 11.9,1,1, 2.804, 10683.929, 160.267, 52649.142 20/05/05,17:40:31,08,09,1, 11.9,1,1, 2.804, 10683.951, 160.276, 52649.034 20/05/05,17:40:31,09,09,1, 11.9,1,1, 2.804, 10683.945, 160.277, 52649.199 20/05/05,17:40:31,10,09,1, 11.9,1,1, 2.804, 10683.938, 160.270, 52648.992 20/05/05,17:40:31,11,09,1, 11.9,1,1, 2.804, 10683.939, 160.283, 52649.184 20/05/05,17:40:31,12,09,1, 11.9,1,1, 2.804, 10683.946, 160.297, 52649.171 20/05/05,17:40:31,13,09,1, 11.9,1,1, 2.804, 10683.959, 160.292, 52649.183 20/05/05,17:40:31,14,09,1, 11.9,1,1, 2.804, 10683.977, 160.315, 52649.186 20/05/05,17:40:31,15,09,1, 11.9,1,1, 2.804, 10683.971, 160.310, 52649.162 20/05/05,17:40:31,16,09,1, 11.9,1,1, 2.804, 10683.972, 160.285, 52649.144 20/05/05,17:40:31,17,09,1, 11.9,1,1, 2.804, 10683.944, 160.307, 52649.146 20/05/05,17:40:31,18,09,1, 11.9,1,1, 2.804, 10683.964, 160.331, 52649.179 20/05/05,17:40:31,19,09,1, 11.9,1,1, 2.804, 10683.954, 160.309, 52649.177 20/05/05,17:40:32,00,09,1, 11.8,1,1, 2.807, 10683.973, 160.392, 52649.222 20/05/05,17:40:32,01,09,1, 11.8,1,1, 2.807, 10683.978, 160.336, 52649.181 20/05/05,17:40:32,02,09,1, 11.8,1,1, 2.807, 10683.944, 160.336, 52649.168 20/05/05,17:40:32,03,09,1, 11.8,1,1, 2.807, 10683.945, 160.347, 52649.163 20/05/05,17:40:32,04,09,1, 11.8,1,1, 2.807, 10683.975, 160.322, 52649.199 20/05/05,17:40:32,05,09,1, 11.8,1,1, 2.807, 10683.953, 160.334, 52649.180 20/05/05,17:40:32,06,09,1, 11.8,1,1, 2.807, 10683.976, 160.321, 52649.207 20/05/05,17:40:32,07,09,1, 11.8,1,1, 2.807, 10683.966, 160.335, 52649.194 20/05/05,17:40:32,08,09,1, 11.8,1,1, 2.807, 10683.965, 160.346, 52649.187 20/05/05,17:40:32,09,09,1, 11.8,1,1, 2.807, 10683.981, 160.368, 52649.227 20/05/05,17:40:32,10,09,1, 11.8,1,1, 2.807, 10683.973, 160.359, 52649.224 20/05/05,17:40:32,11,09,1, 11.8,1,1, 2.807, 10683.981, 160.358, 52649.204 20/05/05,17:40:32,12,09,1, 11.8,1,1, 2.807, 10684.001, 160.356, 52649.237 20/05/05,17:40:32,13,09,1, 11.8,1,1, 2.807, 10683.960, 160.349, 52649.182 20/05/05,17:40:32,14,09,1, 11.8,1,1, 2.807, 10683.978, 160.368, 52649.217 20/05/05,17:40:32,15,09,1, 11.8,1,1, 2.807, 10683.967, 160.368, 52649.248 20/05/05,17:40:32,16,09,1, 11.8,1,1, 2.807, 10683.968, 160.359, 52649.264 20/05/05,17:40:32,17,09,1, 11.8,1,1, 2.807, 10683.978, 160.367, 52649.221 20/05/05,17:40:32,18,09,1, 11.8,1,1, 2.807, 10683.977, 160.383, 52649.232 20/05/05,17:40:32,19,09,1, 11.8,1,1, 2.807, 10683.976, 160.392, 52649.222 20/05/05,17:40:33,00,08,1, 11.9,1,1, 2.806, 10684.048, 160.403, 52649.241 20/05/05,17:40:33,01,08,1, 11.9,1,1, 2.806, 10684.010, 160.345, 52649.098 20/05/05,17:40:33,02,08,1, 11.9,1,1, 2.806, 10684.008, 160.348, 52649.193 20/05/05,17:40:33,03,08,1, 11.9,1,1, 2.806, 10684.015, 160.366, 52649.202 20/05/05,17:40:33,04,08,1, 11.9,1,1, 2.806, 10684.008, 160.351, 52649.205 20/05/05,17:40:33,05,08,1, 11.9,1,1, 2.806, 10684.006, 160.371, 52649.221 20/05/05,17:40:33,06,08,1, 11.9,1,1, 2.806, 10684.028, 160.358, 52649.040 20/05/05,17:40:33,07,08,1, 11.9,1,1, 2.806, 10684.019, 160.364, 52649.261 20/05/05,17:40:33,08,08,1, 11.9,1,1, 2.806, 10684.039, 160.378, 52649.267 20/05/05,17:40:33,09,08,1, 11.9,1,1, 2.806, 10684.028, 160.379, 52649.240 20/05/05,17:40:33,10,08,1, 11.9,1,1, 2.806, 10684.029, 160.382, 52649.301 20/05/05,17:40:33,11,08,1, 11.9,1,1, 2.806, 10684.027, 160.359, 52649.190 20/05/05,17:40:33,12,08,1, 11.9,1,1, 2.806, 10684.045, 160.376, 52649.271 20/05/05,17:40:33,13,08,1, 11.9,1,1, 2.806, 10684.034, 160.370, 52649.226 20/05/05,17:40:33,14,08,1, 11.9,1,1, 2.806, 10684.024, 160.383, 52649.238 20/05/05,17:40:33,15,08,1, 11.9,1,1, 2.806, 10684.059, 160.397, 52649.280 20/05/05,17:40:33,16,08,1, 11.9,1,1, 2.806, 10684.062, 160.365, 52649.257 20/05/05,17:40:33,17,08,1, 11.9,1,1, 2.806, 10684.052, 160.393, 52649.260 20/05/05,17:40:33,18,08,1, 11.9,1,1, 2.806, 10684.075, 160.407, 52649.252 20/05/05,17:40:33,19,08,1, 11.9,1,1, 2.806, 10684.056, 160.403, 52649.241 20/05/05,17:40:34,00,08,1, 11.8,1,1, 2.806, 10684.240, 160.431, 52649.258 20/05/05,17:40:34,01,08,1, 11.8,1,1, 2.806, 10684.088, 160.407, 52649.255 20/05/05,17:40:34,02,08,1, 11.8,1,1, 2.806, 10684.133, 160.420, 52649.252 20/05/05,17:40:34,03,08,1, 11.8,1,1, 2.806, 10684.082, 160.391, 52649.238 20/05/05,17:40:34,04,08,1, 11.8,1,1, 2.806, 10684.115, 160.404, 52649.285 20/05/05,17:40:34,05,08,1, 11.8,1,1, 2.806, 10684.121, 160.397, 52649.245 20/05/05,17:40:34,06,08,1, 11.8,1,1, 2.806, 10684.107, 160.393, 52649.239 20/05/05,17:40:34,07,08,1, 11.8,1,1, 2.806, 10684.110, 160.411, 52649.257 20/05/05,17:40:34,08,08,1, 11.8,1,1, 2.806, 10684.120, 160.406, 52649.256 20/05/05,17:40:34,09,08,1, 11.8,1,1, 2.806, 10684.133, 160.412, 52649.239 20/05/05,17:40:34,10,08,1, 11.8,1,1, 2.806, 10684.147, 160.427, 52649.267 20/05/05,17:40:34,11,08,1, 11.8,1,1, 2.806, 10684.162, 160.391, 52649.256 20/05/05,17:40:34,12,08,1, 11.8,1,1, 2.806, 10684.146, 160.381, 52649.267 20/05/05,17:40:34,13,08,1, 11.8,1,1, 2.806, 10684.177, 160.427, 52649.244 20/05/05,17:40:34,14,08,1, 11.8,1,1, 2.806, 10684.191, 160.427, 52649.269 20/05/05,17:40:34,15,08,1, 11.8,1,1, 2.806, 10684.191, 160.415, 52649.253 20/05/05,17:40:34,16,08,1, 11.8,1,1, 2.806, 10684.213, 160.427, 52649.256 20/05/05,17:40:34,17,08,1, 11.8,1,1, 2.806, 10684.231, 160.417, 52649.190 20/05/05,17:40:34,18,08,1, 11.8,1,1, 2.806, 10684.211, 160.409, 52649.234 20/05/05,17:40:34,19,08,1, 11.8,1,1, 2.806, 10684.248, 160.431, 52649.258 20/05/05,17:40:35,00,08,1, 11.9,1,1, 2.804, 10684.490, 160.442, 52649.129 20/05/05,17:40:35,01,08,1, 11.9,1,1, 2.804, 10684.277, 160.442, 52649.242 20/05/05,17:40:35,02,08,1, 11.9,1,1, 2.804, 10684.277, 160.397, 52649.243 20/05/05,17:40:35,03,08,1, 11.9,1,1, 2.804, 10684.286, 160.380, 52648.924 20/05/05,17:40:35,04,08,1, 11.9,1,1, 2.804, 10684.273, 160.429, 52649.211 20/05/05,17:40:35,05,08,1, 11.9,1,1, 2.804, 10684.287, 160.369, 52649.162 20/05/05,17:40:35,06,08,1, 11.9,1,1, 2.804, 10684.298, 160.408, 52649.149 20/05/05,17:40:35,07,08,1, 11.9,1,1, 2.804, 10684.318, 160.402, 52649.142 20/05/05,17:40:35,08,08,1, 11.9,1,1, 2.804, 10684.324, 160.412, 52649.081 20/05/05,17:40:35,09,08,1, 11.9,1,1, 2.804, 10684.343, 160.409, 52649.098 20/05/05,17:40:35,10,08,1, 11.9,1,1, 2.804, 10684.321, 160.401, 52649.138 20/05/05,17:40:35,11,08,1, 11.9,1,1, 2.804, 10684.363, 160.399, 52649.122 20/05/05,17:40:35,12,08,1, 11.9,1,1, 2.804, 10684.387, 160.431, 52649.150 20/05/05,17:40:35,13,08,1, 11.9,1,1, 2.804, 10684.381, 160.432, 52649.119 20/05/05,17:40:35,14,08,1, 11.9,1,1, 2.804, 10684.391, 160.366, 52649.093 20/05/05,17:40:35,15,08,1, 11.9,1,1, 2.804, 10684.420, 160.416, 52649.129 20/05/05,17:40:35,16,08,1, 11.9,1,1, 2.804, 10684.433, 160.424, 52649.106 20/05/05,17:40:35,17,08,1, 11.9,1,1, 2.804, 10684.422, 160.394, 52649.113 20/05/05,17:40:35,18,08,1, 11.9,1,1, 2.804, 10684.467, 160.382, 52649.074 20/05/05,17:40:35,19,08,1, 11.9,1,1, 2.804, 10684.496, 160.442, 52649.129 20/05/05,17:40:36,00,08,1, 11.9,1,1, 2.803, 10684.724, 160.381, 52649.056 20/05/05,17:40:36,01,08,1, 11.9,1,1, 2.803, 10684.491, 160.445, 52649.103 20/05/05,17:40:36,02,08,1, 11.9,1,1, 2.803, 10684.518, 160.407, 52649.117 20/05/05,17:40:36,03,08,1, 11.9,1,1, 2.803, 10684.548, 160.406, 52649.084 20/05/05,17:40:36,04,08,1, 11.9,1,1, 2.803, 10684.548, 160.388, 52649.077 20/05/05,17:40:36,05,08,1, 11.9,1,1, 2.803, 10684.551, 160.430, 52649.116 20/05/05,17:40:36,06,08,1, 11.9,1,1, 2.803, 10684.554, 160.400, 52649.047 20/05/05,17:40:36,07,08,1, 11.9,1,1, 2.803, 10684.581, 160.396, 52649.065 20/05/05,17:40:36,08,08,1, 11.9,1,1, 2.803, 10684.605, 160.440, 52649.050 20/05/05,17:40:36,09,08,1, 11.9,1,1, 2.803, 10684.607, 160.385, 52649.024 20/05/05,17:40:36,10,08,1, 11.9,1,1, 2.803, 10684.653, 160.427, 52649.222 20/05/05,17:40:36,11,08,1, 11.9,1,1, 2.803, 10684.611, 160.384, 52648.974 20/05/05,17:40:36,12,08,1, 11.9,1,1, 2.803, 10684.615, 160.394, 52649.051 20/05/05,17:40:36,13,08,1, 11.9,1,1, 2.803, 10684.650, 160.396, 52649.049 20/05/05,17:40:36,14,08,1, 11.9,1,1, 2.803, 10684.649, 160.407, 52649.056 20/05/05,17:40:36,15,08,1, 11.9,1,1, 2.803, 10684.674, 160.340, 52648.979 20/05/05,17:40:36,16,08,1, 11.9,1,1, 2.803, 10684.735, 160.378, 52648.896 20/05/05,17:40:36,17,08,1, 11.9,1,1, 2.803, 10684.705, 160.392, 52649.139 20/05/05,17:40:36,18,08,1, 11.9,1,1, 2.803, 10684.714, 160.363, 52649.034 20/05/05,17:40:36,19,08,1, 11.9,1,1, 2.803, 10684.730, 160.381, 52649.056 20/05/05,17:40:37,00,09,1, 11.9,1,1, 2.808, 10685.016, 160.318, 52649.015 20/05/05,17:40:37,01,09,1, 11.9,1,1, 2.808, 10684.778, 160.368, 52649.012 20/05/05,17:40:37,02,09,1, 11.9,1,1, 2.808, 10684.788, 160.345, 52648.971 20/05/05,17:40:37,03,09,1, 11.9,1,1, 2.808, 10684.836, 160.394, 52649.042 20/05/05,17:40:37,04,09,1, 11.9,1,1, 2.808, 10684.799, 160.314, 52648.987 20/05/05,17:40:37,05,09,1, 11.9,1,1, 2.808, 10684.833, 160.375, 52649.007 20/05/05,17:40:37,06,09,1, 11.9,1,1, 2.808, 10684.863, 160.352, 52649.036 20/05/05,17:40:37,07,09,1, 11.9,1,1, 2.808, 10684.848, 160.361, 52648.981 20/05/05,17:40:37,08,09,1, 11.9,1,1, 2.808, 10684.874, 160.349, 52649.015 20/05/05,17:40:37,09,09,1, 11.9,1,1, 2.808, 10684.903, 160.369, 52649.021 20/05/05,17:40:37,10,09,1, 11.9,1,1, 2.808, 10684.911, 160.346, 52648.951 20/05/05,17:40:37,11,09,1, 11.9,1,1, 2.808, 10684.888, 160.324, 52648.995 20/05/05,17:40:37,12,09,1, 11.9,1,1, 2.808, 10684.935, 160.363, 52649.012 20/05/05,17:40:37,13,09,1, 11.9,1,1, 2.808, 10684.914, 160.338, 52648.988 20/05/05,17:40:37,14,09,1, 11.9,1,1, 2.808, 10684.951, 160.329, 52648.960 20/05/05,17:40:37,15,09,1, 11.9,1,1, 2.808, 10684.954, 160.326, 52648.991 20/05/05,17:40:37,16,09,1, 11.9,1,1, 2.808, 10684.960, 160.350, 52648.964 20/05/05,17:40:37,17,09,1, 11.9,1,1, 2.808, 10685.037, 160.310, 52648.947 20/05/05,17:40:37,18,09,1, 11.9,1,1, 2.808, 10685.086, 160.316, 52648.750 20/05/05,17:40:37,19,09,1, 11.9,1,1, 2.808, 10685.017, 160.318, 52649.015 20/05/05,17:40:38,00,09,1, 11.9,1,1, 2.806, 10685.216, 160.266, 52648.948 20/05/05,17:40:38,01,09,1, 11.9,1,1, 2.806, 10685.042, 160.314, 52649.008 20/05/05,17:40:38,02,09,1, 11.9,1,1, 2.806, 10685.052, 160.300, 52648.958 20/05/05,17:40:38,03,09,1, 11.9,1,1, 2.806, 10685.076, 160.283, 52648.930 20/05/05,17:40:38,04,09,1, 11.9,1,1, 2.806, 10685.092, 160.323, 52648.966 20/05/05,17:40:38,05,09,1, 11.9,1,1, 2.806, 10685.078, 160.314, 52648.938 20/05/05,17:40:38,06,09,1, 11.9,1,1, 2.806, 10685.120, 160.297, 52648.979 20/05/05,17:40:38,07,09,1, 11.9,1,1, 2.806, 10685.123, 160.312, 52648.992 20/05/05,17:40:38,08,09,1, 11.9,1,1, 2.806, 10685.133, 160.285, 52648.944 20/05/05,17:40:38,09,09,1, 11.9,1,1, 2.806, 10685.138, 160.275, 52648.971 20/05/05,17:40:38,10,09,1, 11.9,1,1, 2.806, 10685.162, 160.309, 52648.988 20/05/05,17:40:38,11,09,1, 11.9,1,1, 2.806, 10685.157, 160.285, 52648.967 20/05/05,17:40:38,12,09,1, 11.9,1,1, 2.806, 10685.157, 160.252, 52648.954 20/05/05,17:40:38,13,09,1, 11.9,1,1, 2.806, 10685.189, 160.311, 52649.002 20/05/05,17:40:38,14,09,1, 11.9,1,1, 2.806, 10685.182, 160.278, 52648.975 20/05/05,17:40:38,15,09,1, 11.9,1,1, 2.806, 10685.185, 160.261, 52648.959 20/05/05,17:40:38,16,09,1, 11.9,1,1, 2.806, 10685.197, 160.271, 52648.917 20/05/05,17:40:38,17,09,1, 11.9,1,1, 2.806, 10685.229, 160.306, 52648.974 20/05/05,17:40:38,18,09,1, 11.9,1,1, 2.806, 10685.204, 160.251, 52648.915 20/05/05,17:40:38,19,09,1, 11.9,1,1, 2.806, 10685.223, 160.266, 52648.948 20/05/05,17:40:39,00,08,1, 11.9,1,1, 2.808, 10685.300, 160.239, 52648.922 20/05/05,17:40:39,01,08,1, 11.9,1,1, 2.808, 10685.204, 160.236, 52648.893 20/05/05,17:40:39,02,08,1, 11.9,1,1, 2.808, 10685.263, 160.255, 52648.789 20/05/05,17:40:39,03,08,1, 11.9,1,1, 2.808, 10685.213, 160.274, 52648.966 20/05/05,17:40:39,04,08,1, 11.9,1,1, 2.808, 10685.234, 160.267, 52648.940 20/05/05,17:40:39,05,08,1, 11.9,1,1, 2.808, 10685.240, 160.262, 52648.963 20/05/05,17:40:39,06,08,1, 11.9,1,1, 2.808, 10685.290, 160.271, 52648.948 20/05/05,17:40:39,07,08,1, 11.9,1,1, 2.808, 10685.250, 160.244, 52648.897 20/05/05,17:40:39,08,08,1, 11.9,1,1, 2.808, 10685.282, 160.281, 52648.971 20/05/05,17:40:39,09,08,1, 11.9,1,1, 2.808, 10685.303, 160.283, 52648.979 20/05/05,17:40:39,10,08,1, 11.9,1,1, 2.808, 10685.296, 160.249, 52648.956 20/05/05,17:40:39,11,08,1, 11.9,1,1, 2.808, 10685.301, 160.268, 52648.986 20/05/05,17:40:39,12,08,1, 11.9,1,1, 2.808, 10685.318, 160.283, 52648.994 20/05/05,17:40:39,13,08,1, 11.9,1,1, 2.808, 10685.283, 160.223, 52648.964 20/05/05,17:40:39,14,08,1, 11.9,1,1, 2.808, 10685.302, 160.255, 52648.944 20/05/05,17:40:39,15,08,1, 11.9,1,1, 2.808, 10685.298, 160.267, 52648.966 20/05/05,17:40:39,16,08,1, 11.9,1,1, 2.808, 10685.309, 160.227, 52648.938 20/05/05,17:40:39,17,08,1, 11.9,1,1, 2.808, 10685.300, 160.247, 52648.954 20/05/05,17:40:39,18,08,1, 11.9,1,1, 2.808, 10685.312, 160.240, 52648.943 20/05/05,17:40:39,19,08,1, 11.9,1,1, 2.808, 10685.304, 160.239, 52648.922 20/05/05,17:40:40,00,08,1, 11.8,1,1, 2.808, 10685.350, 160.294, 52648.990 20/05/05,17:40:40,01,08,1, 11.8,1,1, 2.808, 10685.351, 160.270, 52648.978 20/05/05,17:40:40,02,08,1, 11.8,1,1, 2.808, 10685.293, 160.234, 52648.989 20/05/05,17:40:40,03,08,1, 11.8,1,1, 2.808, 10685.317, 160.249, 52648.971 20/05/05,17:40:40,04,08,1, 11.8,1,1, 2.808, 10685.328, 160.262, 52648.921 20/05/05,17:40:40,05,08,1, 11.8,1,1, 2.808, 10685.318, 160.223, 52648.915 20/05/05,17:40:40,06,08,1, 11.8,1,1, 2.808, 10685.327, 160.229, 52648.925 20/05/05,17:40:40,07,08,1, 11.8,1,1, 2.808, 10685.333, 160.251, 52648.970 20/05/05,17:40:40,08,08,1, 11.8,1,1, 2.808, 10685.311, 160.216, 52648.901 20/05/05,17:40:40,09,08,1, 11.8,1,1, 2.808, 10685.334, 160.246, 52648.919 20/05/05,17:40:40,10,08,1, 11.8,1,1, 2.808, 10685.340, 160.258, 52648.943 20/05/05,17:40:40,11,08,1, 11.8,1,1, 2.808, 10685.308, 160.273, 52648.929 20/05/05,17:40:40,12,08,1, 11.8,1,1, 2.808, 10685.329, 160.247, 52648.949 20/05/05,17:40:40,13,08,1, 11.8,1,1, 2.808, 10685.343, 160.294, 52648.955 20/05/05,17:40:40,14,08,1, 11.8,1,1, 2.808, 10685.338, 160.268, 52648.936 20/05/05,17:40:40,15,08,1, 11.8,1,1, 2.808, 10685.337, 160.274, 52648.902 20/05/05,17:40:40,16,08,1, 11.8,1,1, 2.808, 10685.352, 160.317, 52649.012 20/05/05,17:40:40,17,08,1, 11.8,1,1, 2.808, 10685.328, 160.262, 52648.940 20/05/05,17:40:40,18,08,1, 11.8,1,1, 2.808, 10685.341, 160.279, 52648.919 20/05/05,17:40:40,19,08,1, 11.8,1,1, 2.808, 10685.354, 160.294, 52648.990 20/05/05,17:40:41,00,08,1, 11.9,1,1, 2.805, 10685.275, 160.350, 52648.911 20/05/05,17:40:41,01,08,1, 11.9,1,1, 2.805, 10685.332, 160.287, 52648.933 20/05/05,17:40:41,02,08,1, 11.9,1,1, 2.805, 10685.350, 160.281, 52648.955 20/05/05,17:40:41,03,08,1, 11.9,1,1, 2.805, 10685.355, 160.300, 52648.963 20/05/05,17:40:41,04,08,1, 11.9,1,1, 2.805, 10685.316, 160.277, 52648.903 20/05/05,17:40:41,05,08,1, 11.9,1,1, 2.805, 10685.346, 160.312, 52648.934 20/05/05,17:40:41,06,08,1, 11.9,1,1, 2.805, 10685.341, 160.318, 52648.937 20/05/05,17:40:41,07,08,1, 11.9,1,1, 2.805, 10685.315, 160.306, 52648.951 20/05/05,17:40:41,08,08,1, 11.9,1,1, 2.805, 10685.334, 160.319, 52648.952 20/05/05,17:40:41,09,08,1, 11.9,1,1, 2.805, 10685.352, 160.306, 52648.985 20/05/05,17:40:41,10,08,1, 11.9,1,1, 2.805, 10685.309, 160.271, 52648.907 20/05/05,17:40:41,11,08,1, 11.9,1,1, 2.805, 10685.365, 160.346, 52648.962 20/05/05,17:40:41,12,08,1, 11.9,1,1, 2.805, 10685.335, 160.318, 52648.920 20/05/05,17:40:41,13,08,1, 11.9,1,1, 2.805, 10685.337, 160.312, 52648.962 20/05/05,17:40:41,14,08,1, 11.9,1,1, 2.805, 10685.334, 160.342, 52648.957 20/05/05,17:40:41,15,08,1, 11.9,1,1, 2.805, 10685.313, 160.334, 52648.959 20/05/05,17:40:41,16,08,1, 11.9,1,1, 2.805, 10685.304, 160.344, 52648.968 20/05/05,17:40:41,17,08,1, 11.9,1,1, 2.805, 10685.321, 160.387, 52648.975 20/05/05,17:40:41,18,08,1, 11.9,1,1, 2.805, 10685.314, 160.347, 52648.944 20/05/05,17:40:41,19,08,1, 11.9,1,1, 2.805, 10685.280, 160.350, 52648.911 20/05/05,17:40:42,00,08,1, 11.8,1,1, 2.806, 10685.258, 160.596, 52649.055 20/05/05,17:40:42,01,08,1, 11.8,1,1, 2.806, 10685.300, 160.364, 52648.945 20/05/05,17:40:42,02,08,1, 11.8,1,1, 2.806, 10685.308, 160.362, 52648.970 20/05/05,17:40:42,03,08,1, 11.8,1,1, 2.806, 10685.327, 160.381, 52649.181 20/05/05,17:40:42,04,08,1, 11.8,1,1, 2.806, 10685.327, 160.402, 52648.911 20/05/05,17:40:42,05,08,1, 11.8,1,1, 2.806, 10685.278, 160.380, 52648.925 20/05/05,17:40:42,06,08,1, 11.8,1,1, 2.806, 10685.312, 160.438, 52648.978 20/05/05,17:40:42,07,08,1, 11.8,1,1, 2.806, 10685.310, 160.423, 52648.941 20/05/05,17:40:42,08,08,1, 11.8,1,1, 2.806, 10685.268, 160.408, 52648.940 20/05/05,17:40:42,09,08,1, 11.8,1,1, 2.806, 10685.273, 160.437, 52648.949 20/05/05,17:40:42,10,08,1, 11.8,1,1, 2.806, 10685.280, 160.469, 52649.001 20/05/05,17:40:42,11,08,1, 11.8,1,1, 2.806, 10685.275, 160.464, 52648.988 20/05/05,17:40:42,12,08,1, 11.8,1,1, 2.806, 10685.285, 160.494, 52648.995 20/05/05,17:40:42,13,08,1, 11.8,1,1, 2.806, 10685.268, 160.531, 52648.903 20/05/05,17:40:42,14,08,1, 11.8,1,1, 2.806, 10685.238, 160.495, 52649.049 20/05/05,17:40:42,15,08,1, 11.8,1,1, 2.806, 10685.300, 160.535, 52649.026 20/05/05,17:40:42,16,08,1, 11.8,1,1, 2.806, 10685.274, 160.556, 52649.009 20/05/05,17:40:42,17,08,1, 11.8,1,1, 2.806, 10685.252, 160.525, 52649.008 20/05/05,17:40:42,18,08,1, 11.8,1,1, 2.806, 10685.231, 160.536, 52648.975 20/05/05,17:40:42,19,08,1, 11.8,1,1, 2.806, 10685.260, 160.596, 52649.055 20/05/05,17:40:43,00,08,1, 11.9,1,1, 2.806, 10685.233, 160.792, 52648.999 20/05/05,17:40:43,01,08,1, 11.9,1,1, 2.806, 10685.263, 160.585, 52648.987 20/05/05,17:40:43,02,08,1, 11.9,1,1, 2.806, 10685.267, 160.637, 52649.011 20/05/05,17:40:43,03,08,1, 11.9,1,1, 2.806, 10685.227, 160.619, 52648.879 20/05/05,17:40:43,04,08,1, 11.9,1,1, 2.806, 10685.234, 160.633, 52648.982 20/05/05,17:40:43,05,08,1, 11.9,1,1, 2.806, 10685.268, 160.657, 52648.987 20/05/05,17:40:43,06,08,1, 11.9,1,1, 2.806, 10685.239, 160.623, 52648.977 20/05/05,17:40:43,07,08,1, 11.9,1,1, 2.806, 10685.238, 160.639, 52648.981 20/05/05,17:40:43,08,08,1, 11.9,1,1, 2.806, 10685.247, 160.683, 52649.023 20/05/05,17:40:43,09,08,1, 11.9,1,1, 2.806, 10685.235, 160.652, 52648.996 20/05/05,17:40:43,10,08,1, 11.9,1,1, 2.806, 10685.241, 160.700, 52649.035 20/05/05,17:40:43,11,08,1, 11.9,1,1, 2.806, 10685.248, 160.726, 52649.039 20/05/05,17:40:43,12,08,1, 11.9,1,1, 2.806, 10685.232, 160.719, 52649.017 20/05/05,17:40:43,13,08,1, 11.9,1,1, 2.806, 10685.251, 160.703, 52649.008 20/05/05,17:40:43,14,08,1, 11.9,1,1, 2.806, 10685.257, 160.753, 52649.023 20/05/05,17:40:43,15,08,1, 11.9,1,1, 2.806, 10685.229, 160.748, 52649.018 20/05/05,17:40:43,16,08,1, 11.9,1,1, 2.806, 10685.231, 160.738, 52649.017 20/05/05,17:40:43,17,08,1, 11.9,1,1, 2.806, 10685.227, 160.784, 52649.003 20/05/05,17:40:43,18,08,1, 11.9,1,1, 2.806, 10685.231, 160.795, 52649.039 20/05/05,17:40:43,19,08,1, 11.9,1,1, 2.806, 10685.236, 160.792, 52648.999 20/05/05,17:40:44,00,08,1, 11.9,1,1, 2.806, 10685.208, 160.963, 52649.048 20/05/05,17:40:44,01,08,1, 11.9,1,1, 2.806, 10685.211, 160.829, 52649.038 20/05/05,17:40:44,02,08,1, 11.9,1,1, 2.806, 10685.214, 160.807, 52648.999 20/05/05,17:40:44,03,08,1, 11.9,1,1, 2.806, 10685.218, 160.863, 52649.071 20/05/05,17:40:44,04,08,1, 11.9,1,1, 2.806, 10685.210, 160.822, 52649.042 20/05/05,17:40:44,05,08,1, 11.9,1,1, 2.806, 10685.206, 160.815, 52648.973 20/05/05,17:40:44,06,08,1, 11.9,1,1, 2.806, 10685.221, 160.865, 52649.043 20/05/05,17:40:44,07,08,1, 11.9,1,1, 2.806, 10685.234, 160.886, 52649.043 20/05/05,17:40:44,08,08,1, 11.9,1,1, 2.806, 10685.203, 160.836, 52649.015 20/05/05,17:40:44,09,08,1, 11.9,1,1, 2.806, 10685.204, 160.896, 52649.061 20/05/05,17:40:44,10,08,1, 11.9,1,1, 2.806, 10685.244, 160.907, 52649.018 20/05/05,17:40:44,11,08,1, 11.9,1,1, 2.806, 10685.214, 160.893, 52649.041 20/05/05,17:40:44,12,08,1, 11.9,1,1, 2.806, 10685.239, 160.895, 52649.015 20/05/05,17:40:44,13,08,1, 11.9,1,1, 2.806, 10685.216, 160.942, 52649.036 20/05/05,17:40:44,14,08,1, 11.9,1,1, 2.806, 10685.168, 160.908, 52649.039 20/05/05,17:40:44,15,08,1, 11.9,1,1, 2.806, 10685.214, 160.933, 52649.074 20/05/05,17:40:44,16,08,1, 11.9,1,1, 2.806, 10685.195, 160.959, 52649.077 20/05/05,17:40:44,17,08,1, 11.9,1,1, 2.806, 10685.184, 160.928, 52649.036 20/05/05,17:40:44,18,08,1, 11.9,1,1, 2.806, 10685.201, 160.949, 52649.042 20/05/05,17:40:44,19,08,1, 11.9,1,1, 2.806, 10685.209, 160.963, 52649.048 20/05/05,17:40:45,00,08,1, 11.9,1,1, 2.805, 10685.183, 161.097, 52649.106 20/05/05,17:40:45,01,08,1, 11.9,1,1, 2.805, 10685.218, 160.965, 52649.038 20/05/05,17:40:45,02,08,1, 11.9,1,1, 2.805, 10685.229, 161.022, 52649.075 20/05/05,17:40:45,03,08,1, 11.9,1,1, 2.805, 10685.193, 160.997, 52649.053 20/05/05,17:40:45,04,08,1, 11.9,1,1, 2.805, 10685.199, 161.005, 52649.062 20/05/05,17:40:45,05,08,1, 11.9,1,1, 2.805, 10685.210, 161.030, 52649.052 20/05/05,17:40:45,06,08,1, 11.9,1,1, 2.805, 10685.211, 161.048, 52649.047 20/05/05,17:40:45,07,08,1, 11.9,1,1, 2.805, 10685.211, 161.025, 52649.066 20/05/05,17:40:45,08,08,1, 11.9,1,1, 2.805, 10685.208, 161.053, 52649.110 20/05/05,17:40:45,09,08,1, 11.9,1,1, 2.805, 10685.213, 161.036, 52649.100 20/05/05,17:40:45,10,08,1, 11.9,1,1, 2.805, 10685.214, 161.055, 52649.027 20/05/05,17:40:45,11,08,1, 11.9,1,1, 2.805, 10685.214, 161.078, 52649.108 20/05/05,17:40:45,12,08,1, 11.9,1,1, 2.805, 10685.198, 161.069, 52649.095 20/05/05,17:40:45,13,08,1, 11.9,1,1, 2.805, 10685.221, 161.078, 52649.089 20/05/05,17:40:45,14,08,1, 11.9,1,1, 2.805, 10685.210, 161.091, 52649.115 20/05/05,17:40:45,15,08,1, 11.9,1,1, 2.805, 10685.223, 161.097, 52649.086 20/05/05,17:40:45,16,08,1, 11.9,1,1, 2.805, 10685.191, 161.061, 52649.038 20/05/05,17:40:45,17,08,1, 11.9,1,1, 2.805, 10685.233, 161.135, 52649.079 20/05/05,17:40:45,18,08,1, 11.9,1,1, 2.805, 10685.218, 161.079, 52649.081 20/05/05,17:40:45,19,08,1, 11.9,1,1, 2.805, 10685.184, 161.097, 52649.106 20/05/05,17:40:46,00,08,1, 11.8,1,1, 2.808, 10685.208, 161.153, 52649.104 20/05/05,17:40:46,01,08,1, 11.8,1,1, 2.808, 10685.224, 161.130, 52649.070 20/05/05,17:40:46,02,08,1, 11.8,1,1, 2.808, 10685.194, 161.120, 52649.064 20/05/05,17:40:46,03,08,1, 11.8,1,1, 2.808, 10685.189, 161.144, 52649.127 20/05/05,17:40:46,04,08,1, 11.8,1,1, 2.808, 10685.187, 161.136, 52649.053 20/05/05,17:40:46,05,08,1, 11.8,1,1, 2.808, 10685.175, 161.124, 52649.063 20/05/05,17:40:46,06,08,1, 11.8,1,1, 2.808, 10685.198, 161.146, 52649.099 20/05/05,17:40:46,07,08,1, 11.8,1,1, 2.808, 10685.195, 161.167, 52649.104 20/05/05,17:40:46,08,08,1, 11.8,1,1, 2.808, 10685.198, 161.125, 52649.080 20/05/05,17:40:46,09,08,1, 11.8,1,1, 2.808, 10685.193, 161.171, 52649.114 20/05/05,17:40:46,10,08,1, 11.8,1,1, 2.808, 10685.215, 161.139, 52649.111 20/05/05,17:40:46,11,08,1, 11.8,1,1, 2.808, 10685.191, 161.127, 52649.062 20/05/05,17:40:46,12,08,1, 11.8,1,1, 2.808, 10685.225, 161.181, 52649.081 20/05/05,17:40:46,13,08,1, 11.8,1,1, 2.808, 10685.200, 161.157, 52649.055 20/05/05,17:40:46,14,08,1, 11.8,1,1, 2.808, 10685.192, 161.139, 52649.096 20/05/05,17:40:46,15,08,1, 11.8,1,1, 2.808, 10685.248, 161.151, 52649.167 20/05/05,17:40:46,16,08,1, 11.8,1,1, 2.808, 10685.185, 161.154, 52649.123 20/05/05,17:40:46,17,08,1, 11.8,1,1, 2.808, 10685.201, 161.150, 52649.103 20/05/05,17:40:46,18,08,1, 11.8,1,1, 2.808, 10685.221, 161.171, 52649.111 20/05/05,17:40:46,19,08,1, 11.8,1,1, 2.808, 10685.214, 161.153, 52649.104 20/05/05,17:40:47,00,08,1, 11.9,1,1, 2.805, 10685.250, 161.135, 52649.019 20/05/05,17:40:47,01,08,1, 11.9,1,1, 2.805, 10685.179, 161.138, 52649.074 20/05/05,17:40:47,02,08,1, 11.9,1,1, 2.805, 10685.222, 161.148, 52649.082 20/05/05,17:40:47,03,08,1, 11.9,1,1, 2.805, 10685.212, 161.115, 52649.055 20/05/05,17:40:47,04,08,1, 11.9,1,1, 2.805, 10685.197, 161.130, 52649.039 20/05/05,17:40:47,05,08,1, 11.9,1,1, 2.805, 10685.224, 161.139, 52649.007 20/05/05,17:40:47,06,08,1, 11.9,1,1, 2.805, 10685.197, 161.106, 52649.003 20/05/05,17:40:47,07,08,1, 11.9,1,1, 2.805, 10685.225, 161.116, 52649.048 20/05/05,17:40:47,08,08,1, 11.9,1,1, 2.805, 10685.202, 161.123, 52649.023 20/05/05,17:40:47,09,08,1, 11.9,1,1, 2.805, 10685.192, 161.107, 52649.013 20/05/05,17:40:47,10,08,1, 11.9,1,1, 2.805, 10685.231, 161.116, 52649.061 20/05/05,17:40:47,11,08,1, 11.9,1,1, 2.805, 10685.223, 161.125, 52649.016 20/05/05,17:40:47,12,08,1, 11.9,1,1, 2.805, 10685.219, 161.117, 52649.060 20/05/05,17:40:47,13,08,1, 11.9,1,1, 2.805, 10685.234, 161.108, 52649.043 20/05/05,17:40:47,14,08,1, 11.9,1,1, 2.805, 10685.248, 161.151, 52649.058 20/05/05,17:40:47,15,08,1, 11.9,1,1, 2.805, 10685.230, 161.084, 52649.021 20/05/05,17:40:47,16,08,1, 11.9,1,1, 2.805, 10685.242, 161.144, 52649.048 20/05/05,17:40:47,17,08,1, 11.9,1,1, 2.805, 10685.236, 161.149, 52649.028 20/05/05,17:40:47,18,08,1, 11.9,1,1, 2.805, 10685.250, 161.114, 52649.022 20/05/05,17:40:47,19,08,1, 11.9,1,1, 2.805, 10685.258, 161.135, 52649.019 20/05/05,17:40:48,00,08,1, 11.8,1,1, 2.805, 10685.325, 161.285, 52649.115 20/05/05,17:40:48,01,08,1, 11.8,1,1, 2.805, 10685.246, 161.141, 52649.052 20/05/05,17:40:48,02,08,1, 11.8,1,1, 2.805, 10685.248, 161.176, 52649.044 20/05/05,17:40:48,03,08,1, 11.8,1,1, 2.805, 10685.245, 161.175, 52649.042 20/05/05,17:40:48,04,08,1, 11.8,1,1, 2.805, 10685.254, 161.167, 52649.030 20/05/05,17:40:48,05,08,1, 11.8,1,1, 2.805, 10685.259, 161.167, 52649.024 20/05/05,17:40:48,06,08,1, 11.8,1,1, 2.805, 10685.258, 161.185, 52649.047 20/05/05,17:40:48,07,08,1, 11.8,1,1, 2.805, 10685.242, 161.179, 52648.993 20/05/05,17:40:48,08,08,1, 11.8,1,1, 2.805, 10685.262, 161.208, 52649.034 20/05/05,17:40:48,09,08,1, 11.8,1,1, 2.805, 10685.262, 161.218, 52649.060 20/05/05,17:40:48,10,08,1, 11.8,1,1, 2.805, 10685.244, 161.178, 52648.991 20/05/05,17:40:48,11,08,1, 11.8,1,1, 2.805, 10685.278, 161.221, 52649.041 20/05/05,17:40:48,12,08,1, 11.8,1,1, 2.805, 10685.297, 161.223, 52649.032 20/05/05,17:40:48,13,08,1, 11.8,1,1, 2.805, 10685.259, 161.205, 52649.001 20/05/05,17:40:48,14,08,1, 11.8,1,1, 2.805, 10685.291, 161.209, 52649.031 20/05/05,17:40:48,15,08,1, 11.8,1,1, 2.805, 10685.292, 161.232, 52649.046 20/05/05,17:40:48,16,08,1, 11.8,1,1, 2.805, 10685.295, 161.219, 52649.033 20/05/05,17:40:48,17,08,1, 11.8,1,1, 2.805, 10685.301, 161.247, 52649.056 20/05/05,17:40:48,18,08,1, 11.8,1,1, 2.805, 10685.303, 161.277, 52649.043 20/05/05,17:40:48,19,08,1, 11.8,1,1, 2.805, 10685.327, 161.285, 52649.115 20/05/05,17:40:49,00,08,1, 11.9,1,1, 2.811, 10685.433, 161.294, 52648.959 20/05/05,17:40:49,01,08,1, 11.9,1,1, 2.811, 10685.313, 161.302, 52649.160 20/05/05,17:40:49,02,08,1, 11.9,1,1, 2.811, 10685.277, 161.268, 52649.040 20/05/05,17:40:49,03,08,1, 11.9,1,1, 2.811, 10685.303, 161.247, 52649.021 20/05/05,17:40:49,04,08,1, 11.9,1,1, 2.811, 10685.342, 161.314, 52649.068 20/05/05,17:40:49,05,08,1, 11.9,1,1, 2.811, 10685.280, 161.252, 52649.041 20/05/05,17:40:49,06,08,1, 11.9,1,1, 2.811, 10685.338, 161.279, 52649.040 20/05/05,17:40:49,07,08,1, 11.9,1,1, 2.811, 10685.319, 161.262, 52648.977 20/05/05,17:40:49,08,08,1, 11.9,1,1, 2.811, 10685.356, 161.291, 52648.981 20/05/05,17:40:49,09,08,1, 11.9,1,1, 2.811, 10685.336, 161.251, 52648.911 20/05/05,17:40:49,10,08,1, 11.9,1,1, 2.811, 10685.372, 161.301, 52648.971 20/05/05,17:40:49,11,08,1, 11.9,1,1, 2.811, 10685.364, 161.255, 52648.983 20/05/05,17:40:49,12,08,1, 11.9,1,1, 2.811, 10685.384, 161.272, 52649.001 20/05/05,17:40:49,13,08,1, 11.9,1,1, 2.811, 10685.372, 161.290, 52648.935 20/05/05,17:40:49,14,08,1, 11.9,1,1, 2.811, 10685.379, 161.258, 52648.916 20/05/05,17:40:49,15,08,1, 11.9,1,1, 2.811, 10685.398, 161.289, 52648.944 20/05/05,17:40:49,16,08,1, 11.9,1,1, 2.811, 10685.374, 161.293, 52648.935 20/05/05,17:40:49,17,08,1, 11.9,1,1, 2.811, 10685.413, 161.268, 52648.947 20/05/05,17:40:49,18,08,1, 11.9,1,1, 2.811, 10685.376, 161.248, 52648.943 20/05/05,17:40:49,19,08,1, 11.9,1,1, 2.811, 10685.436, 161.294, 52648.959 20/05/05,17:40:50,00,08,1, 11.8,1,1, 2.805, 10685.517, 161.285, 52648.821 20/05/05,17:40:50,01,08,1, 11.8,1,1, 2.805, 10685.408, 161.279, 52648.934 20/05/05,17:40:50,02,08,1, 11.8,1,1, 2.805, 10685.404, 161.284, 52648.935 20/05/05,17:40:50,03,08,1, 11.8,1,1, 2.805, 10685.427, 161.271, 52648.905 20/05/05,17:40:50,04,08,1, 11.8,1,1, 2.805, 10685.430, 161.256, 52648.895 20/05/05,17:40:50,05,08,1, 11.8,1,1, 2.805, 10685.453, 161.294, 52648.949 20/05/05,17:40:50,06,08,1, 11.8,1,1, 2.805, 10685.446, 161.252, 52648.860 20/05/05,17:40:50,07,08,1, 11.8,1,1, 2.805, 10685.450, 161.244, 52648.857 20/05/05,17:40:50,08,08,1, 11.8,1,1, 2.805, 10685.440, 161.275, 52648.904 20/05/05,17:40:50,09,08,1, 11.8,1,1, 2.805, 10685.441, 161.237, 52648.911 20/05/05,17:40:50,10,08,1, 11.8,1,1, 2.805, 10685.457, 161.268, 52648.863 20/05/05,17:40:50,11,08,1, 11.8,1,1, 2.805, 10685.490, 161.266, 52648.867 20/05/05,17:40:50,12,08,1, 11.8,1,1, 2.805, 10685.470, 161.286, 52648.898 20/05/05,17:40:50,13,08,1, 11.8,1,1, 2.805, 10685.482, 161.258, 52648.865 20/05/05,17:40:50,14,08,1, 11.8,1,1, 2.805, 10685.503, 161.280, 52648.901 20/05/05,17:40:50,15,08,1, 11.8,1,1, 2.805, 10685.487, 161.246, 52648.858 20/05/05,17:40:50,16,08,1, 11.8,1,1, 2.805, 10685.505, 161.262, 52648.823 20/05/05,17:40:50,17,08,1, 11.8,1,1, 2.805, 10685.502, 161.310, 52648.867 20/05/05,17:40:50,18,08,1, 11.8,1,1, 2.805, 10685.520, 161.259, 52648.845 20/05/05,17:40:50,19,08,1, 11.8,1,1, 2.805, 10685.521, 161.285, 52648.821 20/05/05,17:40:51,00,08,1, 11.9,1,1, 2.805, 10685.608, 161.435, 52648.883 20/05/05,17:40:51,01,08,1, 11.9,1,1, 2.805, 10685.536, 161.317, 52648.834 20/05/05,17:40:51,02,08,1, 11.9,1,1, 2.805, 10685.521, 161.304, 52648.844 20/05/05,17:40:51,03,08,1, 11.9,1,1, 2.805, 10685.562, 161.348, 52648.843 20/05/05,17:40:51,04,08,1, 11.9,1,1, 2.805, 10685.523, 161.312, 52648.831 20/05/05,17:40:51,05,08,1, 11.9,1,1, 2.805, 10685.550, 161.320, 52648.821 20/05/05,17:40:51,06,08,1, 11.9,1,1, 2.805, 10685.568, 161.331, 52648.871 20/05/05,17:40:51,07,08,1, 11.9,1,1, 2.805, 10685.570, 161.366, 52648.919 20/05/05,17:40:51,08,08,1, 11.9,1,1, 2.805, 10685.558, 161.329, 52648.851 20/05/05,17:40:51,09,08,1, 11.9,1,1, 2.805, 10685.588, 161.385, 52648.879 20/05/05,17:40:51,10,08,1, 11.9,1,1, 2.805, 10685.590, 161.365, 52648.866 20/05/05,17:40:51,11,08,1, 11.9,1,1, 2.805, 10685.582, 161.372, 52648.834 20/05/05,17:40:51,12,08,1, 11.9,1,1, 2.805, 10685.610, 161.417, 52648.831 20/05/05,17:40:51,13,08,1, 11.9,1,1, 2.805, 10685.604, 161.419, 52648.869 20/05/05,17:40:51,14,08,1, 11.9,1,1, 2.805, 10685.588, 161.394, 52648.830 20/05/05,17:40:51,15,08,1, 11.9,1,1, 2.805, 10685.613, 161.427, 52648.876 20/05/05,17:40:51,16,08,1, 11.9,1,1, 2.805, 10685.598, 161.448, 52648.861 20/05/05,17:40:51,17,08,1, 11.9,1,1, 2.805, 10685.609, 161.415, 52648.833 20/05/05,17:40:51,18,08,1, 11.9,1,1, 2.805, 10685.642, 161.441, 52648.868 20/05/05,17:40:51,19,08,1, 11.9,1,1, 2.805, 10685.613, 161.435, 52648.883 20/05/05,17:40:52,00,08,1, 11.9,1,1, 2.804, 10685.725, 161.461, 52648.829 20/05/05,17:40:52,01,08,1, 11.9,1,1, 2.804, 10685.633, 161.445, 52648.873 20/05/05,17:40:52,02,08,1, 11.9,1,1, 2.804, 10685.629, 161.467, 52648.885 20/05/05,17:40:52,03,08,1, 11.9,1,1, 2.804, 10685.620, 161.445, 52648.819 20/05/05,17:40:52,04,08,1, 11.9,1,1, 2.804, 10685.654, 161.477, 52648.880 20/05/05,17:40:52,05,08,1, 11.9,1,1, 2.804, 10685.637, 161.467, 52649.009 20/05/05,17:40:52,06,08,1, 11.9,1,1, 2.804, 10685.683, 161.432, 52648.806 20/05/05,17:40:52,07,08,1, 11.9,1,1, 2.804, 10685.658, 161.478, 52648.834 20/05/05,17:40:52,08,08,1, 11.9,1,1, 2.804, 10685.694, 161.472, 52648.874 20/05/05,17:40:52,09,08,1, 11.9,1,1, 2.804, 10685.678, 161.455, 52648.843 20/05/05,17:40:52,10,08,1, 11.9,1,1, 2.804, 10685.718, 161.467, 52648.853 20/05/05,17:40:52,11,08,1, 11.9,1,1, 2.804, 10685.696, 161.507, 52648.860 20/05/05,17:40:52,12,08,1, 11.9,1,1, 2.804, 10685.689, 161.447, 52648.831 20/05/05,17:40:52,13,08,1, 11.9,1,1, 2.804, 10685.698, 161.475, 52648.845 20/05/05,17:40:52,14,08,1, 11.9,1,1, 2.804, 10685.681, 161.464, 52648.837 20/05/05,17:40:52,15,08,1, 11.9,1,1, 2.804, 10685.718, 161.477, 52648.809 20/05/05,17:40:52,16,08,1, 11.9,1,1, 2.804, 10685.720, 161.457, 52648.811 20/05/05,17:40:52,17,08,1, 11.9,1,1, 2.804, 10685.717, 161.477, 52648.836 20/05/05,17:40:52,18,08,1, 11.9,1,1, 2.804, 10685.711, 161.431, 52648.771 20/05/05,17:40:52,19,08,1, 11.9,1,1, 2.804, 10685.731, 161.461, 52648.829 20/05/05,17:40:53,00,08,1, 11.9,1,1, 2.809, 10685.792, 161.470, 52648.820 20/05/05,17:40:53,01,08,1, 11.9,1,1, 2.809, 10685.712, 161.438, 52648.813 20/05/05,17:40:53,02,08,1, 11.9,1,1, 2.809, 10685.724, 161.456, 52648.726 20/05/05,17:40:53,03,08,1, 11.9,1,1, 2.809, 10685.720, 161.463, 52648.798 20/05/05,17:40:53,04,08,1, 11.9,1,1, 2.809, 10685.693, 161.448, 52648.814 20/05/05,17:40:53,05,08,1, 11.9,1,1, 2.809, 10685.750, 161.468, 52648.833 20/05/05,17:40:53,06,08,1, 11.9,1,1, 2.809, 10685.740, 161.440, 52648.827 20/05/05,17:40:53,07,08,1, 11.9,1,1, 2.809, 10685.729, 161.419, 52648.782 20/05/05,17:40:53,08,08,1, 11.9,1,1, 2.809, 10685.744, 161.451, 52648.794 20/05/05,17:40:53,09,08,1, 11.9,1,1, 2.809, 10685.746, 161.465, 52648.816 20/05/05,17:40:53,10,08,1, 11.9,1,1, 2.809, 10685.757, 161.454, 52648.814 20/05/05,17:40:53,11,08,1, 11.9,1,1, 2.809, 10685.755, 161.464, 52648.807 20/05/05,17:40:53,12,08,1, 11.9,1,1, 2.809, 10685.754, 161.485, 52648.843 20/05/05,17:40:53,13,08,1, 11.9,1,1, 2.809, 10685.747, 161.424, 52648.757 20/05/05,17:40:53,14,08,1, 11.9,1,1, 2.809, 10685.779, 161.453, 52648.774 20/05/05,17:40:53,15,08,1, 11.9,1,1, 2.809, 10685.756, 161.475, 52648.814 20/05/05,17:40:53,16,08,1, 11.9,1,1, 2.809, 10685.770, 161.461, 52648.884 20/05/05,17:40:53,17,08,1, 11.9,1,1, 2.809, 10685.783, 161.460, 52648.832 20/05/05,17:40:53,18,08,1, 11.9,1,1, 2.809, 10685.760, 161.466, 52648.847 20/05/05,17:40:53,19,08,1, 11.9,1,1, 2.809, 10685.797, 161.470, 52648.820 20/05/05,17:40:54,00,08,1, 11.8,1,1, 2.809, 10685.734, 161.646, 52648.845 20/05/05,17:40:54,01,08,1, 11.8,1,1, 2.809, 10685.779, 161.513, 52648.861 20/05/05,17:40:54,02,08,1, 11.8,1,1, 2.809, 10685.756, 161.490, 52648.772 20/05/05,17:40:54,03,08,1, 11.8,1,1, 2.809, 10685.800, 161.536, 52648.840 20/05/05,17:40:54,04,08,1, 11.8,1,1, 2.809, 10685.793, 161.522, 52648.835 20/05/05,17:40:54,05,08,1, 11.8,1,1, 2.809, 10685.741, 161.507, 52648.779 20/05/05,17:40:54,06,08,1, 11.8,1,1, 2.809, 10685.790, 161.511, 52648.816 20/05/05,17:40:54,07,08,1, 11.8,1,1, 2.809, 10685.771, 161.518, 52648.840 20/05/05,17:40:54,08,08,1, 11.8,1,1, 2.809, 10685.764, 161.541, 52648.789 20/05/05,17:40:54,09,08,1, 11.8,1,1, 2.809, 10685.778, 161.558, 52648.796 20/05/05,17:40:54,10,08,1, 11.8,1,1, 2.809, 10685.764, 161.577, 52648.850 20/05/05,17:40:54,11,08,1, 11.8,1,1, 2.809, 10685.731, 161.569, 52648.803 20/05/05,17:40:54,12,08,1, 11.8,1,1, 2.809, 10685.773, 161.585, 52648.870 20/05/05,17:40:54,13,08,1, 11.8,1,1, 2.809, 10685.745, 161.606, 52648.969 20/05/05,17:40:54,14,08,1, 11.8,1,1, 2.809, 10685.767, 161.587, 52648.779 20/05/05,17:40:54,15,08,1, 11.8,1,1, 2.809, 10685.757, 161.599, 52648.786 20/05/05,17:40:54,16,08,1, 11.8,1,1, 2.809, 10685.735, 161.644, 52648.855 20/05/05,17:40:54,17,08,1, 11.8,1,1, 2.809, 10685.745, 161.606, 52648.856 20/05/05,17:40:54,18,08,1, 11.8,1,1, 2.809, 10685.735, 161.614, 52648.884 20/05/05,17:40:54,19,08,1, 11.8,1,1, 2.809, 10685.739, 161.646, 52648.845 20/05/05,17:40:55,00,08,1, 11.9,1,1, 2.808, 10685.633, 161.677, 52648.852 20/05/05,17:40:55,01,08,1, 11.9,1,1, 2.808, 10685.730, 161.645, 52648.859 20/05/05,17:40:55,02,08,1, 11.9,1,1, 2.808, 10685.721, 161.685, 52648.878 20/05/05,17:40:55,03,08,1, 11.9,1,1, 2.808, 10685.726, 161.665, 52648.879 20/05/05,17:40:55,04,08,1, 11.9,1,1, 2.808, 10685.720, 161.644, 52648.821 20/05/05,17:40:55,05,08,1, 11.9,1,1, 2.808, 10685.746, 161.691, 52648.878 20/05/05,17:40:55,06,08,1, 11.9,1,1, 2.808, 10685.714, 161.653, 52648.849 20/05/05,17:40:55,07,08,1, 11.9,1,1, 2.808, 10685.688, 161.676, 52648.879 20/05/05,17:40:55,08,08,1, 11.9,1,1, 2.808, 10685.724, 161.699, 52648.878 20/05/05,17:40:55,09,08,1, 11.9,1,1, 2.808, 10685.684, 161.688, 52648.884 20/05/05,17:40:55,10,08,1, 11.9,1,1, 2.808, 10685.689, 161.712, 52648.891 20/05/05,17:40:55,11,08,1, 11.9,1,1, 2.808, 10685.702, 161.717, 52648.889 20/05/05,17:40:55,12,08,1, 11.9,1,1, 2.808, 10685.656, 161.678, 52648.884 20/05/05,17:40:55,13,08,1, 11.9,1,1, 2.808, 10685.678, 161.701, 52648.924 20/05/05,17:40:55,14,08,1, 11.9,1,1, 2.808, 10685.689, 161.707, 52648.903 20/05/05,17:40:55,15,08,1, 11.9,1,1, 2.808, 10685.677, 161.674, 52648.855 20/05/05,17:40:55,16,08,1, 11.9,1,1, 2.808, 10685.649, 161.683, 52648.850 20/05/05,17:40:55,17,08,1, 11.9,1,1, 2.808, 10685.647, 161.692, 52648.868 20/05/05,17:40:55,18,08,1, 11.9,1,1, 2.808, 10685.634, 161.689, 52648.880 20/05/05,17:40:55,19,08,1, 11.9,1,1, 2.808, 10685.641, 161.677, 52648.852 20/05/05,17:40:56,00,08,1, 11.8,1,1, 2.805, 10685.525, 161.678, 52648.813 20/05/05,17:40:56,01,08,1, 11.8,1,1, 2.805, 10685.611, 161.681, 52648.836 20/05/05,17:40:56,02,08,1, 11.8,1,1, 2.805, 10685.606, 161.657, 52648.893 20/05/05,17:40:56,03,08,1, 11.8,1,1, 2.805, 10685.617, 161.673, 52648.914 20/05/05,17:40:56,04,08,1, 11.8,1,1, 2.805, 10685.627, 161.660, 52648.763 20/05/05,17:40:56,05,08,1, 11.8,1,1, 2.805, 10685.551, 161.642, 52648.913 20/05/05,17:40:56,06,08,1, 11.8,1,1, 2.805, 10685.577, 161.682, 52648.915 20/05/05,17:40:56,07,08,1, 11.8,1,1, 2.805, 10685.563, 161.666, 52648.830 20/05/05,17:40:56,08,08,1, 11.8,1,1, 2.805, 10685.555, 161.623, 52648.850 20/05/05,17:40:56,09,08,1, 11.8,1,1, 2.805, 10685.594, 161.679, 52648.897 20/05/05,17:40:56,10,08,1, 11.8,1,1, 2.805, 10685.567, 161.659, 52648.881 20/05/05,17:40:56,11,08,1, 11.8,1,1, 2.805, 10685.553, 161.655, 52648.838 20/05/05,17:40:56,12,08,1, 11.8,1,1, 2.805, 10685.564, 161.657, 52648.862 20/05/05,17:40:56,13,08,1, 11.8,1,1, 2.805, 10685.557, 161.687, 52648.870 20/05/05,17:40:56,14,08,1, 11.8,1,1, 2.805, 10685.521, 161.631, 52648.820 20/05/05,17:40:56,15,08,1, 11.8,1,1, 2.805, 10685.549, 161.684, 52648.853 20/05/05,17:40:56,16,08,1, 11.8,1,1, 2.805, 10685.523, 161.667, 52648.847 20/05/05,17:40:56,17,08,1, 11.8,1,1, 2.805, 10685.537, 161.643, 52648.619 20/05/05,17:40:56,18,08,1, 11.8,1,1, 2.805, 10685.559, 161.707, 52648.897 20/05/05,17:40:56,19,08,1, 11.8,1,1, 2.805, 10685.527, 161.678, 52648.813 20/05/05,17:40:57,00,08,1, 11.9,1,1, 2.809, 10685.383, 161.851, 52648.843 20/05/05,17:40:57,01,08,1, 11.9,1,1, 2.809, 10685.524, 161.691, 52648.879 20/05/05,17:40:57,02,08,1, 11.9,1,1, 2.809, 10685.485, 161.720, 52648.848 20/05/05,17:40:57,03,08,1, 11.9,1,1, 2.809, 10685.473, 161.671, 52648.818 20/05/05,17:40:57,04,08,1, 11.9,1,1, 2.809, 10685.463, 161.741, 52648.873 20/05/05,17:40:57,05,08,1, 11.9,1,1, 2.809, 10685.466, 161.729, 52648.811 20/05/05,17:40:57,06,08,1, 11.9,1,1, 2.809, 10685.465, 161.703, 52648.802 20/05/05,17:40:57,07,08,1, 11.9,1,1, 2.809, 10685.457, 161.725, 52648.779 20/05/05,17:40:57,08,08,1, 11.9,1,1, 2.809, 10685.447, 161.768, 52648.856 20/05/05,17:40:57,09,08,1, 11.9,1,1, 2.809, 10685.423, 161.733, 52648.781 20/05/05,17:40:57,10,08,1, 11.9,1,1, 2.809, 10685.434, 161.785, 52648.800 20/05/05,17:40:57,11,08,1, 11.9,1,1, 2.809, 10685.424, 161.779, 52648.812 20/05/05,17:40:57,12,08,1, 11.9,1,1, 2.809, 10685.435, 161.767, 52648.809 20/05/05,17:40:57,13,08,1, 11.9,1,1, 2.809, 10685.420, 161.788, 52648.811 20/05/05,17:40:57,14,08,1, 11.9,1,1, 2.809, 10685.406, 161.810, 52648.848 20/05/05,17:40:57,15,08,1, 11.9,1,1, 2.809, 10685.404, 161.814, 52648.833 20/05/05,17:40:57,16,08,1, 11.9,1,1, 2.809, 10685.381, 161.840, 52648.859 20/05/05,17:40:57,17,08,1, 11.9,1,1, 2.809, 10685.403, 161.859, 52648.869 20/05/05,17:40:57,18,08,1, 11.9,1,1, 2.809, 10685.376, 161.827, 52648.806 20/05/05,17:40:57,19,08,1, 11.9,1,1, 2.809, 10685.388, 161.851, 52648.843 20/05/05,17:40:58,00,08,1, 11.9,1,1, 2.809, 10685.266, 162.044, 52648.806 20/05/05,17:40:58,01,08,1, 11.9,1,1, 2.809, 10685.367, 161.927, 52648.981 20/05/05,17:40:58,02,08,1, 11.9,1,1, 2.809, 10685.348, 161.888, 52648.778 20/05/05,17:40:58,03,08,1, 11.9,1,1, 2.809, 10685.356, 161.972, 52648.860 20/05/05,17:40:58,04,08,1, 11.9,1,1, 2.809, 10685.354, 161.908, 52648.813 20/05/05,17:40:58,05,08,1, 11.9,1,1, 2.809, 10685.350, 161.933, 52648.863 20/05/05,17:40:58,06,08,1, 11.9,1,1, 2.809, 10685.343, 161.963, 52648.845 20/05/05,17:40:58,07,08,1, 11.9,1,1, 2.809, 10685.331, 161.934, 52648.806 20/05/05,17:40:58,08,08,1, 11.9,1,1, 2.809, 10685.322, 161.934, 52648.855 20/05/05,17:40:58,09,08,1, 11.9,1,1, 2.809, 10685.319, 161.997, 52648.859 20/05/05,17:40:58,10,08,1, 11.9,1,1, 2.809, 10685.322, 161.973, 52648.801 20/05/05,17:40:58,11,08,1, 11.9,1,1, 2.809, 10685.299, 161.970, 52648.796 20/05/05,17:40:58,12,08,1, 11.9,1,1, 2.809, 10685.322, 162.013, 52648.843 20/05/05,17:40:58,13,08,1, 11.9,1,1, 2.809, 10685.312, 161.987, 52648.815 20/05/05,17:40:58,14,08,1, 11.9,1,1, 2.809, 10685.293, 162.018, 52648.840 20/05/05,17:40:58,15,08,1, 11.9,1,1, 2.809, 10685.332, 162.029, 52648.845 20/05/05,17:40:58,16,08,1, 11.9,1,1, 2.809, 10685.279, 162.049, 52648.849 20/05/05,17:40:58,17,08,1, 11.9,1,1, 2.809, 10685.286, 162.007, 52648.808 20/05/05,17:40:58,18,08,1, 11.9,1,1, 2.809, 10685.295, 162.071, 52648.869 20/05/05,17:40:58,19,08,1, 11.9,1,1, 2.809, 10685.269, 162.044, 52648.806 20/05/05,17:40:59,00,08,1, 11.9,1,1, 2.808, 10685.250, 162.120, 52648.817 20/05/05,17:40:59,01,08,1, 11.9,1,1, 2.808, 10685.273, 162.083, 52648.820 20/05/05,17:40:59,02,08,1, 11.9,1,1, 2.808, 10685.265, 162.057, 52648.820 20/05/05,17:40:59,03,08,1, 11.9,1,1, 2.808, 10685.259, 162.032, 52648.792 20/05/05,17:40:59,04,08,1, 11.9,1,1, 2.808, 10685.262, 162.067, 52648.832 20/05/05,17:40:59,05,08,1, 11.9,1,1, 2.808, 10685.249, 162.088, 52648.805 20/05/05,17:40:59,06,08,1, 11.9,1,1, 2.808, 10685.240, 162.037, 52648.820 20/05/05,17:40:59,07,08,1, 11.9,1,1, 2.808, 10685.274, 162.090, 52648.829 20/05/05,17:40:59,08,08,1, 11.9,1,1, 2.808, 10685.252, 162.087, 52648.811 20/05/05,17:40:59,09,08,1, 11.9,1,1, 2.808, 10685.237, 162.086, 52648.816 20/05/05,17:40:59,10,08,1, 11.9,1,1, 2.808, 10685.248, 162.098, 52648.795 20/05/05,17:40:59,11,08,1, 11.9,1,1, 2.808, 10685.259, 162.115, 52648.829 20/05/05,17:40:59,12,08,1, 11.9,1,1, 2.808, 10685.236, 162.081, 52648.795 20/05/05,17:40:59,13,08,1, 11.9,1,1, 2.808, 10685.244, 162.127, 52648.851 20/05/05,17:40:59,14,08,1, 11.9,1,1, 2.808, 10685.246, 162.123, 52648.784 20/05/05,17:40:59,15,08,1, 11.9,1,1, 2.808, 10685.259, 162.102, 52648.806 20/05/05,17:40:59,16,08,1, 11.9,1,1, 2.808, 10685.226, 162.126, 52648.817 20/05/05,17:40:59,17,08,1, 11.9,1,1, 2.808, 10685.226, 162.143, 52648.833 20/05/05,17:40:59,18,08,1, 11.9,1,1, 2.808, 10685.227, 162.110, 52648.798 20/05/05,17:40:59,19,08,1, 11.9,1,1, 2.808, 10685.253, 162.120, 52648.817 20/05/05,17:41:00,00,08,1, 11.9,1,1, 2.806, 10685.275, 162.301, 52648.797 20/05/05,17:41:00,01,08,1, 11.9,1,1, 2.806, 10685.209, 162.142, 52648.766 20/05/05,17:41:00,02,08,1, 11.9,1,1, 2.806, 10685.224, 162.163, 52648.813 20/05/05,17:41:00,03,08,1, 11.9,1,1, 2.806, 10685.233, 162.169, 52648.833 20/05/05,17:41:00,04,08,1, 11.9,1,1, 2.806, 10685.240, 162.174, 52648.792 20/05/05,17:41:00,05,08,1, 11.9,1,1, 2.806, 10685.235, 162.177, 52648.794 20/05/05,17:41:00,06,08,1, 11.9,1,1, 2.806, 10685.264, 162.215, 52648.807 20/05/05,17:41:00,07,08,1, 11.9,1,1, 2.806, 10685.256, 162.150, 52648.757 20/05/05,17:41:00,08,08,1, 11.9,1,1, 2.806, 10685.249, 162.213, 52648.787 20/05/05,17:41:00,09,08,1, 11.9,1,1, 2.806, 10685.278, 162.230, 52648.765 20/05/05,17:41:00,10,08,1, 11.9,1,1, 2.806, 10685.274, 162.207, 52648.744 20/05/05,17:41:00,11,08,1, 11.9,1,1, 2.806, 10685.299, 162.229, 52648.836 20/05/05,17:41:00,12,08,1, 11.9,1,1, 2.806, 10685.267, 162.257, 52648.793 20/05/05,17:41:00,13,08,1, 11.9,1,1, 2.806, 10685.265, 162.218, 52648.805 20/05/05,17:41:00,14,08,1, 11.9,1,1, 2.806, 10685.291, 162.237, 52648.816 20/05/05,17:41:00,15,08,1, 11.9,1,1, 2.806, 10685.292, 162.280, 52648.810 20/05/05,17:41:00,16,08,1, 11.9,1,1, 2.806, 10685.280, 162.276, 52648.773 20/05/05,17:41:00,17,08,1, 11.9,1,1, 2.806, 10685.300, 162.288, 52648.795 20/05/05,17:41:00,18,08,1, 11.9,1,1, 2.806, 10685.254, 162.289, 52648.748 20/05/05,17:41:00,19,08,1, 11.9,1,1, 2.806, 10685.282, 162.301, 52648.797 20/05/05,17:41:01,00,08,1, 11.9,1,1, 2.808, 10685.375, 162.428, 52648.712 20/05/05,17:41:01,01,08,1, 11.9,1,1, 2.808, 10685.313, 162.363, 52648.780 20/05/05,17:41:01,02,08,1, 11.9,1,1, 2.808, 10685.296, 162.303, 52648.758 20/05/05,17:41:01,03,08,1, 11.9,1,1, 2.808, 10685.316, 162.328, 52648.801 20/05/05,17:41:01,04,08,1, 11.9,1,1, 2.808, 10685.328, 162.356, 52648.787 20/05/05,17:41:01,05,08,1, 11.9,1,1, 2.808, 10685.308, 162.322, 52648.805 20/05/05,17:41:01,06,08,1, 11.9,1,1, 2.808, 10685.304, 162.354, 52648.788 20/05/05,17:41:01,07,08,1, 11.9,1,1, 2.808, 10685.337, 162.367, 52648.803 20/05/05,17:41:01,08,08,1, 11.9,1,1, 2.808, 10685.316, 162.350, 52648.748 20/05/05,17:41:01,09,08,1, 11.9,1,1, 2.808, 10685.328, 162.337, 52648.745 20/05/05,17:41:01,10,08,1, 11.9,1,1, 2.808, 10685.345, 162.366, 52648.809 20/05/05,17:41:01,11,08,1, 11.9,1,1, 2.808, 10685.362, 162.360, 52648.747 20/05/05,17:41:01,12,08,1, 11.9,1,1, 2.808, 10685.365, 162.356, 52648.756 20/05/05,17:41:01,13,08,1, 11.9,1,1, 2.808, 10685.377, 162.397, 52648.717 20/05/05,17:41:01,14,08,1, 11.9,1,1, 2.808, 10685.387, 162.401, 52648.630 20/05/05,17:41:01,15,08,1, 11.9,1,1, 2.808, 10685.361, 162.364, 52648.757 20/05/05,17:41:01,16,08,1, 11.9,1,1, 2.808, 10685.377, 162.419, 52648.782 20/05/05,17:41:01,17,08,1, 11.9,1,1, 2.808, 10685.381, 162.408, 52648.776 20/05/05,17:41:01,18,08,1, 11.9,1,1, 2.808, 10685.380, 162.410, 52648.733 20/05/05,17:41:01,19,08,1, 11.9,1,1, 2.808, 10685.383, 162.428, 52648.712 20/05/05,17:41:02,00,08,1, 11.9,1,1, 2.812, 10685.467, 162.488, 52648.728 20/05/05,17:41:02,01,08,1, 11.9,1,1, 2.812, 10685.368, 162.388, 52648.701 20/05/05,17:41:02,02,08,1, 11.9,1,1, 2.812, 10685.401, 162.423, 52648.718 20/05/05,17:41:02,03,08,1, 11.9,1,1, 2.812, 10685.413, 162.437, 52648.732 20/05/05,17:41:02,04,08,1, 11.9,1,1, 2.812, 10685.380, 162.404, 52648.710 20/05/05,17:41:02,05,08,1, 11.9,1,1, 2.812, 10685.398, 162.455, 52648.730 20/05/05,17:41:02,06,08,1, 11.9,1,1, 2.812, 10685.367, 162.447, 52648.569 20/05/05,17:41:02,07,08,1, 11.9,1,1, 2.812, 10685.450, 162.431, 52648.764 20/05/05,17:41:02,08,08,1, 11.9,1,1, 2.812, 10685.422, 162.458, 52648.690 20/05/05,17:41:02,09,08,1, 11.9,1,1, 2.812, 10685.445, 162.457, 52648.703 20/05/05,17:41:02,10,08,1, 11.9,1,1, 2.812, 10685.424, 162.427, 52648.687 20/05/05,17:41:02,11,08,1, 11.9,1,1, 2.812, 10685.453, 162.474, 52648.731 20/05/05,17:41:02,12,08,1, 11.9,1,1, 2.812, 10685.452, 162.488, 52648.702 20/05/05,17:41:02,13,08,1, 11.9,1,1, 2.812, 10685.449, 162.443, 52648.675 20/05/05,17:41:02,14,08,1, 11.9,1,1, 2.812, 10685.424, 162.449, 52648.693 20/05/05,17:41:02,15,08,1, 11.9,1,1, 2.812, 10685.468, 162.520, 52648.729 20/05/05,17:41:02,16,08,1, 11.9,1,1, 2.812, 10685.460, 162.469, 52648.638 20/05/05,17:41:02,17,08,1, 11.9,1,1, 2.812, 10685.448, 162.501, 52648.653 20/05/05,17:41:02,18,08,1, 11.9,1,1, 2.812, 10685.486, 162.505, 52648.731 20/05/05,17:41:02,19,08,1, 11.9,1,1, 2.812, 10685.467, 162.488, 52648.728 20/05/05,17:41:03,00,08,1, 11.8,1,1, 2.807, 10685.608, 162.670, 52648.678 20/05/05,17:41:03,01,08,1, 11.8,1,1, 2.807, 10685.495, 162.527, 52648.715 20/05/05,17:41:03,02,08,1, 11.8,1,1, 2.807, 10685.498, 162.527, 52648.691 20/05/05,17:41:03,03,08,1, 11.8,1,1, 2.807, 10685.478, 162.555, 52648.676 20/05/05,17:41:03,04,08,1, 11.8,1,1, 2.807, 10685.513, 162.544, 52648.695 20/05/05,17:41:03,05,08,1, 11.8,1,1, 2.807, 10685.508, 162.514, 52648.655 20/05/05,17:41:03,06,08,1, 11.8,1,1, 2.807, 10685.503, 162.566, 52648.668 20/05/05,17:41:03,07,08,1, 11.8,1,1, 2.807, 10685.532, 162.584, 52648.697 20/05/05,17:41:03,08,08,1, 11.8,1,1, 2.807, 10685.506, 162.551, 52648.665 20/05/05,17:41:03,09,08,1, 11.8,1,1, 2.807, 10685.522, 162.575, 52648.661 20/05/05,17:41:03,10,08,1, 11.8,1,1, 2.807, 10685.550, 162.615, 52648.699 20/05/05,17:41:03,11,08,1, 11.8,1,1, 2.807, 10685.536, 162.580, 52648.648 20/05/05,17:41:03,12,08,1, 11.8,1,1, 2.807, 10685.524, 162.606, 52648.665 20/05/05,17:41:03,13,08,1, 11.8,1,1, 2.807, 10685.544, 162.634, 52648.685 20/05/05,17:41:03,14,08,1, 11.8,1,1, 2.807, 10685.550, 162.651, 52648.684 20/05/05,17:41:03,15,08,1, 11.8,1,1, 2.807, 10685.554, 162.625, 52648.701 20/05/05,17:41:03,16,08,1, 11.8,1,1, 2.807, 10685.562, 162.648, 52648.689 20/05/05,17:41:03,17,08,1, 11.8,1,1, 2.807, 10685.575, 162.660, 52648.658 20/05/05,17:41:03,18,08,1, 11.8,1,1, 2.807, 10685.588, 162.648, 52648.654 20/05/05,17:41:03,19,08,1, 11.8,1,1, 2.807, 10685.611, 162.670, 52648.678 20/05/05,17:41:04,00,08,1, 11.9,1,1, 2.807, 10685.700, 162.772, 52648.589 20/05/05,17:41:04,01,08,1, 11.9,1,1, 2.807, 10685.610, 162.674, 52648.678 20/05/05,17:41:04,02,08,1, 11.9,1,1, 2.807, 10685.635, 162.682, 52648.674 20/05/05,17:41:04,03,08,1, 11.9,1,1, 2.807, 10685.618, 162.708, 52648.602 20/05/05,17:41:04,04,08,1, 11.9,1,1, 2.807, 10685.625, 162.700, 52648.621 20/05/05,17:41:04,05,08,1, 11.9,1,1, 2.807, 10685.651, 162.735, 52648.682 20/05/05,17:41:04,06,08,1, 11.9,1,1, 2.807, 10685.639, 162.711, 52648.647 20/05/05,17:41:04,07,08,1, 11.9,1,1, 2.807, 10685.652, 162.692, 52648.599 20/05/05,17:41:04,08,08,1, 11.9,1,1, 2.807, 10685.656, 162.740, 52648.619 20/05/05,17:41:04,09,08,1, 11.9,1,1, 2.807, 10685.675, 162.734, 52648.613 20/05/05,17:41:04,10,08,1, 11.9,1,1, 2.807, 10685.666, 162.752, 52648.648 20/05/05,17:41:04,11,08,1, 11.9,1,1, 2.807, 10685.667, 162.737, 52648.643 20/05/05,17:41:04,12,08,1, 11.9,1,1, 2.807, 10685.679, 162.785, 52648.653 20/05/05,17:41:04,13,08,1, 11.9,1,1, 2.807, 10685.679, 162.736, 52648.583 20/05/05,17:41:04,14,08,1, 11.9,1,1, 2.807, 10685.686, 162.798, 52648.605 20/05/05,17:41:04,15,08,1, 11.9,1,1, 2.807, 10685.692, 162.788, 52648.557 20/05/05,17:41:04,16,08,1, 11.9,1,1, 2.807, 10685.689, 162.792, 52648.610 20/05/05,17:41:04,17,08,1, 11.9,1,1, 2.807, 10685.710, 162.803, 52648.617 20/05/05,17:41:04,18,08,1, 11.9,1,1, 2.807, 10685.712, 162.816, 52648.651 20/05/05,17:41:04,19,08,1, 11.9,1,1, 2.807, 10685.701, 162.772, 52648.589 20/05/05,17:41:05,00,08,1, 11.9,1,1, 2.805, 10685.842, 163.022, 52648.586 20/05/05,17:41:05,01,08,1, 11.9,1,1, 2.805, 10685.722, 162.847, 52648.642 20/05/05,17:41:05,02,08,1, 11.9,1,1, 2.805, 10685.714, 162.831, 52648.564 20/05/05,17:41:05,03,08,1, 11.9,1,1, 2.805, 10685.723, 162.843, 52648.569 20/05/05,17:41:05,04,08,1, 11.9,1,1, 2.805, 10685.743, 162.863, 52648.642 20/05/05,17:41:05,05,08,1, 11.9,1,1, 2.805, 10685.747, 162.845, 52648.615 20/05/05,17:41:05,06,08,1, 11.9,1,1, 2.805, 10685.746, 162.855, 52648.607 20/05/05,17:41:05,07,08,1, 11.9,1,1, 2.805, 10685.770, 162.882, 52648.609 20/05/05,17:41:05,08,08,1, 11.9,1,1, 2.805, 10685.782, 162.836, 52648.574 20/05/05,17:41:05,09,08,1, 11.9,1,1, 2.805, 10685.800, 162.885, 52648.606 20/05/05,17:41:05,10,08,1, 11.9,1,1, 2.805, 10685.767, 162.891, 52648.592 20/05/05,17:41:05,11,08,1, 11.9,1,1, 2.805, 10685.800, 162.902, 52648.595 20/05/05,17:41:05,12,08,1, 11.9,1,1, 2.805, 10685.793, 162.884, 52648.567 20/05/05,17:41:05,13,08,1, 11.9,1,1, 2.805, 10685.804, 162.955, 52648.655 20/05/05,17:41:05,14,08,1, 11.9,1,1, 2.805, 10685.808, 162.946, 52648.625 20/05/05,17:41:05,15,08,1, 11.9,1,1, 2.805, 10685.807, 162.924, 52648.593 20/05/05,17:41:05,16,08,1, 11.9,1,1, 2.805, 10685.822, 162.998, 52648.646 20/05/05,17:41:05,17,08,1, 11.9,1,1, 2.805, 10685.840, 162.980, 52648.575 20/05/05,17:41:05,18,08,1, 11.9,1,1, 2.805, 10685.839, 162.967, 52648.569 20/05/05,17:41:05,19,08,1, 11.9,1,1, 2.805, 10685.844, 163.022, 52648.586 20/05/05,17:41:06,00,08,1, 11.8,1,1, 2.803, 10685.976, 163.262, 52648.579 20/05/05,17:41:06,01,08,1, 11.8,1,1, 2.803, 10685.845, 163.001, 52648.579 20/05/05,17:41:06,02,08,1, 11.8,1,1, 2.803, 10685.863, 163.091, 52648.623 20/05/05,17:41:06,03,08,1, 11.8,1,1, 2.803, 10685.871, 163.061, 52648.581 20/05/05,17:41:06,04,08,1, 11.8,1,1, 2.803, 10685.895, 163.076, 52648.572 20/05/05,17:41:06,05,08,1, 11.8,1,1, 2.803, 10685.894, 163.073, 52648.601 20/05/05,17:41:06,06,08,1, 11.8,1,1, 2.803, 10685.918, 163.100, 52648.590 20/05/05,17:41:06,07,08,1, 11.8,1,1, 2.803, 10685.888, 163.101, 52648.568 20/05/05,17:41:06,08,08,1, 11.8,1,1, 2.803, 10685.901, 163.167, 52648.641 20/05/05,17:41:06,09,08,1, 11.8,1,1, 2.803, 10685.911, 163.151, 52648.574 20/05/05,17:41:06,10,08,1, 11.8,1,1, 2.803, 10685.893, 163.174, 52648.587 20/05/05,17:41:06,11,08,1, 11.8,1,1, 2.803, 10685.928, 163.182, 52648.621 20/05/05,17:41:06,12,08,1, 11.8,1,1, 2.803, 10685.931, 163.192, 52648.617 20/05/05,17:41:06,13,08,1, 11.8,1,1, 2.803, 10685.899, 163.209, 52648.578 20/05/05,17:41:06,14,08,1, 11.8,1,1, 2.803, 10685.957, 163.217, 52648.628 20/05/05,17:41:06,15,08,1, 11.8,1,1, 2.803, 10685.936, 163.233, 52648.577 20/05/05,17:41:06,16,08,1, 11.8,1,1, 2.803, 10685.932, 163.228, 52648.591 20/05/05,17:41:06,17,08,1, 11.8,1,1, 2.803, 10685.944, 163.261, 52648.591 20/05/05,17:41:06,18,08,1, 11.8,1,1, 2.803, 10685.958, 163.250, 52648.569 20/05/05,17:41:06,19,08,1, 11.8,1,1, 2.803, 10685.977, 163.262, 52648.579 20/05/05,17:41:07,00,08,1, 11.8,1,1, 2.807, 10685.984, 163.437, 52648.529 20/05/05,17:41:07,01,08,1, 11.8,1,1, 2.807, 10685.961, 163.296, 52648.632 20/05/05,17:41:07,02,08,1, 11.8,1,1, 2.807, 10685.943, 163.276, 52648.536 20/05/05,17:41:07,03,08,1, 11.8,1,1, 2.807, 10686.010, 163.316, 52648.613 20/05/05,17:41:07,04,08,1, 11.8,1,1, 2.807, 10685.981, 163.331, 52648.566 20/05/05,17:41:07,05,08,1, 11.8,1,1, 2.807, 10685.968, 163.322, 52648.598 20/05/05,17:41:07,06,08,1, 11.8,1,1, 2.807, 10685.991, 163.344, 52648.607 20/05/05,17:41:07,07,08,1, 11.8,1,1, 2.807, 10685.998, 163.358, 52648.615 20/05/05,17:41:07,08,08,1, 11.8,1,1, 2.807, 10685.980, 163.361, 52648.561 20/05/05,17:41:07,09,08,1, 11.8,1,1, 2.807, 10686.026, 163.328, 52648.483 20/05/05,17:41:07,10,08,1, 11.8,1,1, 2.807, 10685.995, 163.396, 52648.458 20/05/05,17:41:07,11,08,1, 11.8,1,1, 2.807, 10685.965, 163.377, 52648.638 20/05/05,17:41:07,12,08,1, 11.8,1,1, 2.807, 10685.985, 163.374, 52648.574 20/05/05,17:41:07,13,08,1, 11.8,1,1, 2.807, 10685.993, 163.405, 52648.584 20/05/05,17:41:07,14,08,1, 11.8,1,1, 2.807, 10686.009, 163.397, 52648.575 20/05/05,17:41:07,15,08,1, 11.8,1,1, 2.807, 10685.985, 163.409, 52648.580 20/05/05,17:41:07,16,08,1, 11.8,1,1, 2.807, 10685.998, 163.442, 52648.576 20/05/05,17:41:07,17,08,1, 11.8,1,1, 2.807, 10685.979, 163.422, 52648.561 20/05/05,17:41:07,18,08,1, 11.8,1,1, 2.807, 10686.005, 163.437, 52648.574 20/05/05,17:41:07,19,08,1, 11.8,1,1, 2.807, 10685.984, 163.437, 52648.529 20/05/05,17:41:08,00,08,1, 11.9,1,1, 2.807, 10685.984, 163.595, 52648.523 20/05/05,17:41:08,01,08,1, 11.9,1,1, 2.807, 10686.005, 163.453, 52648.526 20/05/05,17:41:08,02,08,1, 11.9,1,1, 2.807, 10686.010, 163.462, 52648.565 20/05/05,17:41:08,03,08,1, 11.9,1,1, 2.807, 10685.976, 163.472, 52648.874 20/05/05,17:41:08,04,08,1, 11.9,1,1, 2.807, 10686.024, 163.444, 52648.504 20/05/05,17:41:08,05,08,1, 11.9,1,1, 2.807, 10686.012, 163.513, 52648.486 20/05/05,17:41:08,06,08,1, 11.9,1,1, 2.807, 10686.015, 163.500, 52648.509 20/05/05,17:41:08,07,08,1, 11.9,1,1, 2.807, 10686.021, 163.495, 52648.543 20/05/05,17:41:08,08,08,1, 11.9,1,1, 2.807, 10686.011, 163.515, 52648.574 20/05/05,17:41:08,09,08,1, 11.9,1,1, 2.807, 10685.995, 163.515, 52648.536 20/05/05,17:41:08,10,08,1, 11.9,1,1, 2.807, 10685.991, 163.471, 52648.499 20/05/05,17:41:08,11,08,1, 11.9,1,1, 2.807, 10685.985, 163.551, 52648.557 20/05/05,17:41:08,12,08,1, 11.9,1,1, 2.807, 10685.993, 163.522, 52648.520 20/05/05,17:41:08,13,08,1, 11.9,1,1, 2.807, 10686.005, 163.532, 52648.511 20/05/05,17:41:08,14,08,1, 11.9,1,1, 2.807, 10686.016, 163.580, 52648.535 20/05/05,17:41:08,15,08,1, 11.9,1,1, 2.807, 10686.000, 163.604, 52648.510 20/05/05,17:41:08,16,08,1, 11.9,1,1, 2.807, 10685.993, 163.566, 52648.499 20/05/05,17:41:08,17,08,1, 11.9,1,1, 2.807, 10686.009, 163.614, 52648.524 20/05/05,17:41:08,18,08,1, 11.9,1,1, 2.807, 10686.005, 163.610, 52648.520 20/05/05,17:41:08,19,08,1, 11.9,1,1, 2.807, 10685.991, 163.595, 52648.523 20/05/05,17:41:09,00,08,1, 11.8,1,1, 2.806, 10686.001, 163.850, 52648.566 20/05/05,17:41:09,01,08,1, 11.8,1,1, 2.806, 10686.008, 163.650, 52648.494 20/05/05,17:41:09,02,08,1, 11.8,1,1, 2.806, 10686.007, 163.656, 52648.521 20/05/05,17:41:09,03,08,1, 11.8,1,1, 2.806, 10685.990, 163.671, 52648.582 20/05/05,17:41:09,04,08,1, 11.8,1,1, 2.806, 10686.003, 163.688, 52648.546 20/05/05,17:41:09,05,08,1, 11.8,1,1, 2.806, 10686.004, 163.663, 52648.525 20/05/05,17:41:09,06,08,1, 11.8,1,1, 2.806, 10686.016, 163.733, 52648.593 20/05/05,17:41:09,07,08,1, 11.8,1,1, 2.806, 10686.021, 163.718, 52648.541 20/05/05,17:41:09,08,08,1, 11.8,1,1, 2.806, 10686.013, 163.689, 52648.536 20/05/05,17:41:09,09,08,1, 11.8,1,1, 2.806, 10686.013, 163.719, 52648.507 20/05/05,17:41:09,10,08,1, 11.8,1,1, 2.806, 10686.018, 163.746, 52648.553 20/05/05,17:41:09,11,08,1, 11.8,1,1, 2.806, 10686.016, 163.737, 52648.510 20/05/05,17:41:09,12,08,1, 11.8,1,1, 2.806, 10686.011, 163.745, 52648.533 20/05/05,17:41:09,13,08,1, 11.8,1,1, 2.806, 10686.009, 163.797, 52648.571 20/05/05,17:41:09,14,08,1, 11.8,1,1, 2.806, 10685.998, 163.732, 52648.522 20/05/05,17:41:09,15,08,1, 11.8,1,1, 2.806, 10685.996, 163.792, 52648.553 20/05/05,17:41:09,16,08,1, 11.8,1,1, 2.806, 10685.999, 163.786, 52648.517 20/05/05,17:41:09,17,08,1, 11.8,1,1, 2.806, 10685.996, 163.795, 52648.533 20/05/05,17:41:09,18,08,1, 11.8,1,1, 2.806, 10685.987, 163.806, 52648.530 20/05/05,17:41:09,19,08,1, 11.8,1,1, 2.806, 10686.007, 163.850, 52648.566 20/05/05,17:41:10,00,08,1, 11.8,1,1, 2.805, 10685.984, 163.968, 52648.604 20/05/05,17:41:10,01,08,1, 11.8,1,1, 2.805, 10686.005, 163.829, 52648.609 20/05/05,17:41:10,02,08,1, 11.8,1,1, 2.805, 10685.985, 163.848, 52648.591 20/05/05,17:41:10,03,08,1, 11.8,1,1, 2.805, 10685.992, 163.840, 52648.544 20/05/05,17:41:10,04,08,1, 11.8,1,1, 2.805, 10685.986, 163.850, 52648.548 20/05/05,17:41:10,05,08,1, 11.8,1,1, 2.805, 10686.004, 163.885, 52648.598 20/05/05,17:41:10,06,08,1, 11.8,1,1, 2.805, 10685.973, 163.843, 52648.534 20/05/05,17:41:10,07,08,1, 11.8,1,1, 2.805, 10685.998, 163.868, 52648.557 20/05/05,17:41:10,08,08,1, 11.8,1,1, 2.805, 10686.016, 163.908, 52648.590 20/05/05,17:41:10,09,08,1, 11.8,1,1, 2.805, 10685.978, 163.844, 52648.230 20/05/05,17:41:10,10,08,1, 11.8,1,1, 2.805, 10685.961, 163.923, 52648.612 20/05/05,17:41:10,11,08,1, 11.8,1,1, 2.805, 10685.943, 163.917, 52648.589 20/05/05,17:41:10,12,08,1, 11.8,1,1, 2.805, 10685.965, 163.897, 52648.623 20/05/05,17:41:10,13,08,1, 11.8,1,1, 2.805, 10685.996, 163.899, 52648.588 20/05/05,17:41:10,14,08,1, 11.8,1,1, 2.805, 10686.003, 163.957, 52648.622 20/05/05,17:41:10,15,08,1, 11.8,1,1, 2.805, 10685.975, 163.906, 52648.591 20/05/05,17:41:10,16,08,1, 11.8,1,1, 2.805, 10686.040, 163.915, 52648.421 20/05/05,17:41:10,17,08,1, 11.8,1,1, 2.805, 10685.963, 163.949, 52648.371 20/05/05,17:41:10,18,08,1, 11.8,1,1, 2.805, 10685.962, 163.936, 52648.659 20/05/05,17:41:10,19,08,1, 11.8,1,1, 2.805, 10685.988, 163.968, 52648.604 20/05/05,17:41:11,00,08,1, 11.9,1,1, 2.807, 10685.976, 164.059, 52648.604 20/05/05,17:41:11,01,08,1, 11.9,1,1, 2.807, 10685.980, 163.962, 52648.600 20/05/05,17:41:11,02,08,1, 11.9,1,1, 2.807, 10685.950, 163.955, 52648.589 20/05/05,17:41:11,03,08,1, 11.9,1,1, 2.807, 10685.988, 164.016, 52648.598 20/05/05,17:41:11,04,08,1, 11.9,1,1, 2.807, 10685.955, 163.977, 52648.579 20/05/05,17:41:11,05,08,1, 11.9,1,1, 2.807, 10685.969, 163.979, 52648.637 20/05/05,17:41:11,06,08,1, 11.9,1,1, 2.807, 10685.974, 163.994, 52648.580 20/05/05,17:41:11,07,08,1, 11.9,1,1, 2.807, 10685.992, 163.996, 52648.613 20/05/05,17:41:11,08,08,1, 11.9,1,1, 2.807, 10685.986, 164.003, 52648.628 20/05/05,17:41:11,09,08,1, 11.9,1,1, 2.807, 10686.016, 164.059, 52648.643 20/05/05,17:41:11,10,08,1, 11.9,1,1, 2.807, 10686.007, 164.008, 52648.586 20/05/05,17:41:11,11,08,1, 11.9,1,1, 2.807, 10685.984, 164.004, 52648.601 20/05/05,17:41:11,12,08,1, 11.9,1,1, 2.807, 10686.014, 164.057, 52648.640 20/05/05,17:41:11,13,08,1, 11.9,1,1, 2.807, 10685.966, 164.016, 52648.612 20/05/05,17:41:11,14,08,1, 11.9,1,1, 2.807, 10685.954, 164.076, 52648.636 20/05/05,17:41:11,15,08,1, 11.9,1,1, 2.807, 10685.980, 164.081, 52648.646 20/05/05,17:41:11,16,08,1, 11.9,1,1, 2.807, 10685.962, 164.082, 52648.580 20/05/05,17:41:11,17,08,1, 11.9,1,1, 2.807, 10685.946, 164.061, 52648.569 20/05/05,17:41:11,18,08,1, 11.9,1,1, 2.807, 10686.015, 164.105, 52648.685 20/05/05,17:41:11,19,08,1, 11.9,1,1, 2.807, 10685.984, 164.059, 52648.604 20/05/05,17:41:12,00,08,1, 11.9,1,1, 2.810, 10686.042, 164.238, 52648.648 20/05/05,17:41:12,01,08,1, 11.9,1,1, 2.810, 10686.009, 164.105, 52648.634 20/05/05,17:41:12,02,08,1, 11.9,1,1, 2.810, 10685.988, 164.099, 52648.607 20/05/05,17:41:12,03,08,1, 11.9,1,1, 2.810, 10686.014, 164.106, 52648.627 20/05/05,17:41:12,04,08,1, 11.9,1,1, 2.810, 10686.007, 164.143, 52648.625 20/05/05,17:41:12,05,08,1, 11.9,1,1, 2.810, 10685.990, 164.148, 52648.587 20/05/05,17:41:12,06,08,1, 11.9,1,1, 2.810, 10685.999, 164.132, 52648.613 20/05/05,17:41:12,07,08,1, 11.9,1,1, 2.810, 10686.024, 164.162, 52648.657 20/05/05,17:41:12,08,08,1, 11.9,1,1, 2.810, 10685.990, 164.156, 52648.643 20/05/05,17:41:12,09,08,1, 11.9,1,1, 2.810, 10686.036, 164.167, 52648.643 20/05/05,17:41:12,10,08,1, 11.9,1,1, 2.810, 10686.015, 164.158, 52648.590 20/05/05,17:41:12,11,08,1, 11.9,1,1, 2.810, 10686.018, 164.202, 52648.628 20/05/05,17:41:12,12,08,1, 11.9,1,1, 2.810, 10686.004, 164.163, 52648.633 20/05/05,17:41:12,13,08,1, 11.9,1,1, 2.810, 10686.054, 164.217, 52648.631 20/05/05,17:41:12,14,08,1, 11.9,1,1, 2.810, 10686.007, 164.203, 52648.635 20/05/05,17:41:12,15,08,1, 11.9,1,1, 2.810, 10686.040, 164.198, 52648.622 20/05/05,17:41:12,16,08,1, 11.9,1,1, 2.810, 10686.060, 164.215, 52648.693 20/05/05,17:41:12,17,08,1, 11.9,1,1, 2.810, 10686.048, 164.211, 52648.611 20/05/05,17:41:12,18,08,1, 11.9,1,1, 2.810, 10686.035, 164.221, 52648.632 20/05/05,17:41:12,19,08,1, 11.9,1,1, 2.810, 10686.043, 164.238, 52648.648 20/05/05,17:41:13,00,08,1, 11.9,1,1, 2.808, 10686.084, 164.342, 52648.619 20/05/05,17:41:13,01,08,1, 11.9,1,1, 2.808, 10686.047, 164.226, 52648.586 20/05/05,17:41:13,02,08,1, 11.9,1,1, 2.808, 10686.079, 164.310, 52648.661 20/05/05,17:41:13,03,08,1, 11.9,1,1, 2.808, 10686.061, 164.257, 52648.581 20/05/05,17:41:13,04,08,1, 11.9,1,1, 2.808, 10686.064, 164.245, 52648.593 20/05/05,17:41:13,05,08,1, 11.9,1,1, 2.808, 10686.078, 164.266, 52648.569 20/05/05,17:41:13,06,08,1, 11.9,1,1, 2.808, 10686.084, 164.276, 52648.589 20/05/05,17:41:13,07,08,1, 11.9,1,1, 2.808, 10686.071, 164.273, 52648.597 20/05/05,17:41:13,08,08,1, 11.9,1,1, 2.808, 10686.071, 164.285, 52648.572 20/05/05,17:41:13,09,08,1, 11.9,1,1, 2.808, 10686.057, 164.305, 52648.610 20/05/05,17:41:13,10,08,1, 11.9,1,1, 2.808, 10686.056, 164.272, 52648.580 20/05/05,17:41:13,11,08,1, 11.9,1,1, 2.808, 10686.058, 164.294, 52648.541 20/05/05,17:41:13,12,08,1, 11.9,1,1, 2.808, 10686.106, 164.334, 52648.606 20/05/05,17:41:13,13,08,1, 11.9,1,1, 2.808, 10686.098, 164.292, 52648.590 20/05/05,17:41:13,14,08,1, 11.9,1,1, 2.808, 10686.096, 164.328, 52648.631 20/05/05,17:41:13,15,08,1, 11.9,1,1, 2.808, 10686.098, 164.348, 52648.596 20/05/05,17:41:13,16,08,1, 11.9,1,1, 2.808, 10686.085, 164.302, 52648.586 20/05/05,17:41:13,17,08,1, 11.9,1,1, 2.808, 10686.084, 164.348, 52648.628 20/05/05,17:41:13,18,08,1, 11.9,1,1, 2.808, 10686.112, 164.359, 52648.662 20/05/05,17:41:13,19,08,1, 11.9,1,1, 2.808, 10686.090, 164.342, 52648.619 20/05/05,17:41:14,00,08,1, 11.9,1,1, 2.807, 10686.067, 164.411, 52648.656 20/05/05,17:41:14,01,08,1, 11.9,1,1, 2.807, 10686.114, 164.371, 52648.607 20/05/05,17:41:14,02,08,1, 11.9,1,1, 2.807, 10686.090, 164.313, 52648.591 20/05/05,17:41:14,03,08,1, 11.9,1,1, 2.807, 10686.107, 164.365, 52648.605 20/05/05,17:41:14,04,08,1, 11.9,1,1, 2.807, 10686.081, 164.371, 52648.645 20/05/05,17:41:14,05,08,1, 11.9,1,1, 2.807, 10686.048, 164.354, 52648.623 20/05/05,17:41:14,06,08,1, 11.9,1,1, 2.807, 10686.074, 164.360, 52648.623 20/05/05,17:41:14,07,08,1, 11.9,1,1, 2.807, 10686.094, 164.372, 52648.672 20/05/05,17:41:14,08,08,1, 11.9,1,1, 2.807, 10686.069, 164.350, 52648.574 20/05/05,17:41:14,09,08,1, 11.9,1,1, 2.807, 10686.088, 164.363, 52648.586 20/05/05,17:41:14,10,08,1, 11.9,1,1, 2.807, 10686.083, 164.401, 52648.600 20/05/05,17:41:14,11,08,1, 11.9,1,1, 2.807, 10686.066, 164.382, 52648.592 20/05/05,17:41:14,12,08,1, 11.9,1,1, 2.807, 10686.087, 164.404, 52648.606 20/05/05,17:41:14,13,08,1, 11.9,1,1, 2.807, 10686.077, 164.403, 52648.589 20/05/05,17:41:14,14,08,1, 11.9,1,1, 2.807, 10686.075, 164.379, 52648.604 20/05/05,17:41:14,15,08,1, 11.9,1,1, 2.807, 10686.091, 164.383, 52648.596 20/05/05,17:41:14,16,08,1, 11.9,1,1, 2.807, 10686.072, 164.431, 52648.651 20/05/05,17:41:14,17,08,1, 11.9,1,1, 2.807, 10686.061, 164.383, 52648.608 20/05/05,17:41:14,18,08,1, 11.9,1,1, 2.807, 10686.066, 164.370, 52648.586 20/05/05,17:41:14,19,08,1, 11.9,1,1, 2.807, 10686.075, 164.411, 52648.656 20/05/05,17:41:15,00,08,1, 11.9,1,1, 2.804, 10685.984, 164.305, 52648.654 20/05/05,17:41:15,01,08,1, 11.9,1,1, 2.804, 10686.047, 164.385, 52648.598 20/05/05,17:41:15,02,08,1, 11.9,1,1, 2.804, 10686.078, 164.383, 52648.486 20/05/05,17:41:15,03,08,1, 11.9,1,1, 2.804, 10686.095, 164.406, 52648.581 20/05/05,17:41:15,04,08,1, 11.9,1,1, 2.804, 10686.031, 164.370, 52648.589 20/05/05,17:41:15,05,08,1, 11.9,1,1, 2.804, 10686.063, 164.431, 52648.631 20/05/05,17:41:15,06,08,1, 11.9,1,1, 2.804, 10686.013, 164.383, 52648.649 20/05/05,17:41:15,07,08,1, 11.9,1,1, 2.804, 10686.038, 164.373, 52648.662 20/05/05,17:41:15,08,08,1, 11.9,1,1, 2.804, 10686.063, 164.395, 52648.613 20/05/05,17:41:15,09,08,1, 11.9,1,1, 2.804, 10686.015, 164.385, 52648.627 20/05/05,17:41:15,10,08,1, 11.9,1,1, 2.804, 10686.028, 164.350, 52648.641 20/05/05,17:41:15,11,08,1, 11.9,1,1, 2.804, 10686.047, 164.415, 52648.683 20/05/05,17:41:15,12,08,1, 11.9,1,1, 2.804, 10686.031, 164.359, 52648.652 20/05/05,17:41:15,13,08,1, 11.9,1,1, 2.804, 10686.038, 164.380, 52648.638 20/05/05,17:41:15,14,08,1, 11.9,1,1, 2.804, 10686.020, 164.380, 52648.676 20/05/05,17:41:15,15,08,1, 11.9,1,1, 2.804, 10686.048, 164.370, 52648.652 20/05/05,17:41:15,16,08,1, 11.9,1,1, 2.804, 10686.035, 164.349, 52648.634 20/05/05,17:41:15,17,08,1, 11.9,1,1, 2.804, 10686.029, 164.360, 52648.629 20/05/05,17:41:15,18,08,1, 11.9,1,1, 2.804, 10686.023, 164.342, 52648.584 20/05/05,17:41:15,19,08,1, 11.9,1,1, 2.804, 10685.987, 164.305, 52648.654 20/05/05,17:41:16,00,09,1, 11.9,1,1, 2.810, 10685.917, 164.234, 52648.715 20/05/05,17:41:16,01,09,1, 11.9,1,1, 2.810, 10685.997, 164.325, 52648.673 20/05/05,17:41:16,02,09,1, 11.9,1,1, 2.810, 10685.999, 164.317, 52648.652 20/05/05,17:41:16,03,09,1, 11.9,1,1, 2.810, 10686.017, 164.326, 52648.679 20/05/05,17:41:16,04,09,1, 11.9,1,1, 2.810, 10686.031, 164.342, 52648.913 20/05/05,17:41:16,05,09,1, 11.9,1,1, 2.810, 10685.982, 164.287, 52648.527 20/05/05,17:41:16,06,09,1, 11.9,1,1, 2.810, 10686.009, 164.329, 52648.641 20/05/05,17:41:16,07,09,1, 11.9,1,1, 2.810, 10685.989, 164.297, 52648.638 20/05/05,17:41:16,08,09,1, 11.9,1,1, 2.810, 10685.967, 164.300, 52648.682 20/05/05,17:41:16,09,09,1, 11.9,1,1, 2.810, 10685.972, 164.287, 52648.679 20/05/05,17:41:16,10,09,1, 11.9,1,1, 2.810, 10685.963, 164.276, 52648.612 20/05/05,17:41:16,11,09,1, 11.9,1,1, 2.810, 10685.951, 164.266, 52648.635 20/05/05,17:41:16,12,09,1, 11.9,1,1, 2.810, 10685.967, 164.266, 52648.666 20/05/05,17:41:16,13,09,1, 11.9,1,1, 2.810, 10685.979, 164.302, 52648.749 20/05/05,17:41:16,14,09,1, 11.9,1,1, 2.810, 10685.926, 164.226, 52648.683 20/05/05,17:41:16,15,09,1, 11.9,1,1, 2.810, 10685.931, 164.251, 52648.702 20/05/05,17:41:16,16,09,1, 11.9,1,1, 2.810, 10685.946, 164.251, 52648.681 20/05/05,17:41:16,17,09,1, 11.9,1,1, 2.810, 10685.939, 164.232, 52648.708 20/05/05,17:41:16,18,09,1, 11.9,1,1, 2.810, 10685.949, 164.234, 52648.696 20/05/05,17:41:16,19,09,1, 11.9,1,1, 2.810, 10685.925, 164.234, 52648.715 20/05/05,17:41:17,00,08,1, 11.9,1,1, 2.807, 10685.825, 164.253, 52648.755 20/05/05,17:41:17,01,08,1, 11.9,1,1, 2.807, 10685.912, 164.219, 52648.684 20/05/05,17:41:17,02,08,1, 11.9,1,1, 2.807, 10685.921, 164.230, 52648.694 20/05/05,17:41:17,03,08,1, 11.9,1,1, 2.807, 10685.899, 164.224, 52648.672 20/05/05,17:41:17,04,08,1, 11.9,1,1, 2.807, 10685.903, 164.218, 52648.700 20/05/05,17:41:17,05,08,1, 11.9,1,1, 2.807, 10685.920, 164.226, 52648.761 20/05/05,17:41:17,06,08,1, 11.9,1,1, 2.807, 10685.879, 164.230, 52648.742 20/05/05,17:41:17,07,08,1, 11.9,1,1, 2.807, 10685.883, 164.226, 52648.721 20/05/05,17:41:17,08,08,1, 11.9,1,1, 2.807, 10685.891, 164.239, 52648.753 20/05/05,17:41:17,09,08,1, 11.9,1,1, 2.807, 10685.859, 164.223, 52648.710 20/05/05,17:41:17,10,08,1, 11.9,1,1, 2.807, 10685.883, 164.220, 52648.773 20/05/05,17:41:17,11,08,1, 11.9,1,1, 2.807, 10685.876, 164.224, 52648.738 20/05/05,17:41:17,12,08,1, 11.9,1,1, 2.807, 10685.870, 164.243, 52648.757 20/05/05,17:41:17,13,08,1, 11.9,1,1, 2.807, 10685.863, 164.228, 52648.747 20/05/05,17:41:17,14,08,1, 11.9,1,1, 2.807, 10685.860, 164.253, 52648.800 20/05/05,17:41:17,15,08,1, 11.9,1,1, 2.807, 10685.872, 164.243, 52648.800 20/05/05,17:41:17,16,08,1, 11.9,1,1, 2.807, 10685.846, 164.260, 52648.832 20/05/05,17:41:17,17,08,1, 11.9,1,1, 2.807, 10685.828, 164.282, 52648.801 20/05/05,17:41:17,18,08,1, 11.9,1,1, 2.807, 10685.882, 164.285, 52648.789 20/05/05,17:41:17,19,08,1, 11.9,1,1, 2.807, 10685.832, 164.253, 52648.755 20/05/05,17:41:18,00,08,1, 11.9,1,1, 2.807, 10685.825, 164.376, 52648.835 20/05/05,17:41:18,01,08,1, 11.9,1,1, 2.807, 10685.845, 164.263, 52648.809 20/05/05,17:41:18,02,08,1, 11.9,1,1, 2.807, 10685.832, 164.255, 52648.791 20/05/05,17:41:18,03,08,1, 11.9,1,1, 2.807, 10685.858, 164.303, 52648.839 20/05/05,17:41:18,04,08,1, 11.9,1,1, 2.807, 10685.849, 164.289, 52648.803 20/05/05,17:41:18,05,08,1, 11.9,1,1, 2.807, 10685.842, 164.287, 52648.856 20/05/05,17:41:18,06,08,1, 11.9,1,1, 2.807, 10685.844, 164.324, 52648.846 20/05/05,17:41:18,07,08,1, 11.9,1,1, 2.807, 10685.854, 164.293, 52648.823 20/05/05,17:41:18,08,08,1, 11.9,1,1, 2.807, 10685.815, 164.272, 52648.808 20/05/05,17:41:18,09,08,1, 11.9,1,1, 2.807, 10685.818, 164.352, 52648.850 20/05/05,17:41:18,10,08,1, 11.9,1,1, 2.807, 10685.827, 164.310, 52648.797 20/05/05,17:41:18,11,08,1, 11.9,1,1, 2.807, 10685.818, 164.330, 52648.852 20/05/05,17:41:18,12,08,1, 11.9,1,1, 2.807, 10685.821, 164.325, 52648.821 20/05/05,17:41:18,13,08,1, 11.9,1,1, 2.807, 10685.835, 164.353, 52648.869 20/05/05,17:41:18,14,08,1, 11.9,1,1, 2.807, 10685.832, 164.349, 52648.811 20/05/05,17:41:18,15,08,1, 11.9,1,1, 2.807, 10685.831, 164.356, 52648.830 20/05/05,17:41:18,16,08,1, 11.9,1,1, 2.807, 10685.840, 164.391, 52648.858 20/05/05,17:41:18,17,08,1, 11.9,1,1, 2.807, 10685.814, 164.329, 52648.839 20/05/05,17:41:18,18,08,1, 11.9,1,1, 2.807, 10685.828, 164.393, 52648.862 20/05/05,17:41:18,19,08,1, 11.9,1,1, 2.807, 10685.829, 164.376, 52648.835 20/05/05,17:41:19,00,08,1, 11.8,1,1, 2.804, 10685.900, 164.524, 52648.562 20/05/05,17:41:19,01,08,1, 11.8,1,1, 2.804, 10685.852, 164.397, 52648.841 20/05/05,17:41:19,02,08,1, 11.8,1,1, 2.804, 10685.844, 164.432, 52648.885 20/05/05,17:41:19,03,08,1, 11.8,1,1, 2.804, 10685.846, 164.383, 52648.890 20/05/05,17:41:19,04,08,1, 11.8,1,1, 2.804, 10685.856, 164.436, 52648.846 20/05/05,17:41:19,05,08,1, 11.8,1,1, 2.804, 10685.825, 164.419, 52648.845 20/05/05,17:41:19,06,08,1, 11.8,1,1, 2.804, 10685.836, 164.413, 52648.821 20/05/05,17:41:19,07,08,1, 11.8,1,1, 2.804, 10685.833, 164.461, 52648.933 20/05/05,17:41:19,08,08,1, 11.8,1,1, 2.804, 10685.859, 164.485, 52648.900 20/05/05,17:41:19,09,08,1, 11.8,1,1, 2.804, 10685.812, 164.451, 52648.886 20/05/05,17:41:19,10,08,1, 11.8,1,1, 2.804, 10685.842, 164.462, 52648.876 20/05/05,17:41:19,11,08,1, 11.8,1,1, 2.804, 10685.841, 164.504, 52648.872 20/05/05,17:41:19,12,08,1, 11.8,1,1, 2.804, 10685.837, 164.498, 52648.898 20/05/05,17:41:19,13,08,1, 11.8,1,1, 2.804, 10685.865, 164.515, 52648.907 20/05/05,17:41:19,14,08,1, 11.8,1,1, 2.804, 10685.850, 164.528, 52648.892 20/05/05,17:41:19,15,08,1, 11.8,1,1, 2.804, 10685.842, 164.523, 52648.926 20/05/05,17:41:19,16,08,1, 11.8,1,1, 2.804, 10685.847, 164.536, 52648.849 20/05/05,17:41:19,17,08,1, 11.8,1,1, 2.804, 10685.864, 164.573, 52648.927 20/05/05,17:41:19,18,08,1, 11.8,1,1, 2.804, 10685.840, 164.545, 52648.894 20/05/05,17:41:19,19,08,1, 11.8,1,1, 2.804, 10685.902, 164.524, 52648.562 20/05/05,17:41:20,00,08,1, 11.9,1,1, 2.807, 10685.925, 164.720, 52648.894 20/05/05,17:41:20,01,08,1, 11.9,1,1, 2.807, 10685.835, 164.595, 52648.909 20/05/05,17:41:20,02,08,1, 11.9,1,1, 2.807, 10685.868, 164.607, 52648.880 20/05/05,17:41:20,03,08,1, 11.9,1,1, 2.807, 10685.892, 164.630, 52648.929 20/05/05,17:41:20,04,08,1, 11.9,1,1, 2.807, 10685.872, 164.642, 52648.938 20/05/05,17:41:20,05,08,1, 11.9,1,1, 2.807, 10685.879, 164.616, 52648.927 20/05/05,17:41:20,06,08,1, 11.9,1,1, 2.807, 10685.899, 164.673, 52648.989 20/05/05,17:41:20,07,08,1, 11.9,1,1, 2.807, 10685.877, 164.619, 52648.900 20/05/05,17:41:20,08,08,1, 11.9,1,1, 2.807, 10685.885, 164.644, 52648.926 20/05/05,17:41:20,09,08,1, 11.9,1,1, 2.807, 10685.896, 164.668, 52648.935 20/05/05,17:41:20,10,08,1, 11.9,1,1, 2.807, 10685.908, 164.677, 52648.902 20/05/05,17:41:20,11,08,1, 11.9,1,1, 2.807, 10685.885, 164.635, 52648.916 20/05/05,17:41:20,12,08,1, 11.9,1,1, 2.807, 10685.881, 164.711, 52648.924 20/05/05,17:41:20,13,08,1, 11.9,1,1, 2.807, 10685.903, 164.671, 52648.911 20/05/05,17:41:20,14,08,1, 11.9,1,1, 2.807, 10685.884, 164.689, 52648.911 20/05/05,17:41:20,15,08,1, 11.9,1,1, 2.807, 10685.912, 164.719, 52648.932 20/05/05,17:41:20,16,08,1, 11.9,1,1, 2.807, 10685.910, 164.733, 52648.896 20/05/05,17:41:20,17,08,1, 11.9,1,1, 2.807, 10685.905, 164.687, 52648.873 20/05/05,17:41:20,18,08,1, 11.9,1,1, 2.807, 10685.939, 164.744, 52648.892 20/05/05,17:41:20,19,08,1, 11.9,1,1, 2.807, 10685.931, 164.720, 52648.894 20/05/05,17:41:21,00,08,1, 11.9,1,1, 2.809, 10686.059, 164.784, 52648.753 20/05/05,17:41:21,01,08,1, 11.9,1,1, 2.809, 10685.960, 164.755, 52648.877 20/05/05,17:41:21,02,08,1, 11.9,1,1, 2.809, 10685.935, 164.744, 52648.844 20/05/05,17:41:21,03,08,1, 11.9,1,1, 2.809, 10685.939, 164.739, 52648.869 20/05/05,17:41:21,04,08,1, 11.9,1,1, 2.809, 10685.968, 164.750, 52648.893 20/05/05,17:41:21,05,08,1, 11.9,1,1, 2.809, 10685.977, 164.781, 52648.908 20/05/05,17:41:21,06,08,1, 11.9,1,1, 2.809, 10685.956, 164.714, 52648.857 20/05/05,17:41:21,07,08,1, 11.9,1,1, 2.809, 10686.000, 164.789, 52648.919 20/05/05,17:41:21,08,08,1, 11.9,1,1, 2.809, 10686.003, 164.775, 52648.906 20/05/05,17:41:21,09,08,1, 11.9,1,1, 2.809, 10685.995, 164.754, 52648.886 20/05/05,17:41:21,10,08,1, 11.9,1,1, 2.809, 10686.000, 164.777, 52648.883 20/05/05,17:41:21,11,08,1, 11.9,1,1, 2.809, 10686.018, 164.791, 52648.923 20/05/05,17:41:21,12,08,1, 11.9,1,1, 2.809, 10685.979, 164.738, 52648.829 20/05/05,17:41:21,13,08,1, 11.9,1,1, 2.809, 10686.017, 164.769, 52648.847 20/05/05,17:41:21,14,08,1, 11.9,1,1, 2.809, 10686.027, 164.802, 52648.844 20/05/05,17:41:21,15,08,1, 11.9,1,1, 2.809, 10685.984, 164.795, 52648.983 20/05/05,17:41:21,16,08,1, 11.9,1,1, 2.809, 10686.056, 164.770, 52648.824 20/05/05,17:41:21,17,08,1, 11.9,1,1, 2.809, 10686.032, 164.793, 52648.977 20/05/05,17:41:21,18,08,1, 11.9,1,1, 2.809, 10686.042, 164.797, 52648.772 20/05/05,17:41:21,19,08,1, 11.9,1,1, 2.809, 10686.065, 164.784, 52648.753 20/05/05,17:41:22,00,08,1, 11.9,1,1, 2.805, 10686.218, 164.775, 52648.758 20/05/05,17:41:22,01,08,1, 11.9,1,1, 2.805, 10686.047, 164.765, 52648.762 20/05/05,17:41:22,02,08,1, 11.9,1,1, 2.805, 10686.086, 164.782, 52648.813 20/05/05,17:41:22,03,08,1, 11.9,1,1, 2.805, 10686.079, 164.801, 52648.785 20/05/05,17:41:22,04,08,1, 11.9,1,1, 2.805, 10686.112, 164.780, 52648.831 20/05/05,17:41:22,05,08,1, 11.9,1,1, 2.805, 10686.079, 164.782, 52648.829 20/05/05,17:41:22,06,08,1, 11.9,1,1, 2.805, 10686.111, 164.815, 52648.828 20/05/05,17:41:22,07,08,1, 11.9,1,1, 2.805, 10686.098, 164.779, 52648.745 20/05/05,17:41:22,08,08,1, 11.9,1,1, 2.805, 10686.096, 164.761, 52648.766 20/05/05,17:41:22,09,08,1, 11.9,1,1, 2.805, 10686.131, 164.800, 52648.801 20/05/05,17:41:22,10,08,1, 11.9,1,1, 2.805, 10686.117, 164.771, 52648.786 20/05/05,17:41:22,11,08,1, 11.9,1,1, 2.805, 10686.150, 164.782, 52648.766 20/05/05,17:41:22,12,08,1, 11.9,1,1, 2.805, 10686.152, 164.804, 52648.793 20/05/05,17:41:22,13,08,1, 11.9,1,1, 2.805, 10686.156, 164.823, 52648.767 20/05/05,17:41:22,14,08,1, 11.9,1,1, 2.805, 10686.161, 164.771, 52648.755 20/05/05,17:41:22,15,08,1, 11.9,1,1, 2.805, 10686.184, 164.801, 52648.807 20/05/05,17:41:22,16,08,1, 11.9,1,1, 2.805, 10686.200, 164.771, 52648.734 20/05/05,17:41:22,17,08,1, 11.9,1,1, 2.805, 10686.189, 164.792, 52648.749 20/05/05,17:41:22,18,08,1, 11.9,1,1, 2.805, 10686.200, 164.808, 52648.779 20/05/05,17:41:22,19,08,1, 11.9,1,1, 2.805, 10686.220, 164.775, 52648.758 20/05/05,17:41:23,00,08,1, 11.9,1,1, 2.808, 10686.401, 164.675, 52648.654 20/05/05,17:41:23,01,08,1, 11.9,1,1, 2.808, 10686.280, 164.779, 52648.745 20/05/05,17:41:23,02,08,1, 11.9,1,1, 2.808, 10686.251, 164.751, 52648.741 20/05/05,17:41:23,03,08,1, 11.9,1,1, 2.808, 10686.252, 164.756, 52648.733 20/05/05,17:41:23,04,08,1, 11.9,1,1, 2.808, 10686.264, 164.789, 52648.738 20/05/05,17:41:23,05,08,1, 11.9,1,1, 2.808, 10686.284, 164.727, 52648.725 20/05/05,17:41:23,06,08,1, 11.9,1,1, 2.808, 10686.249, 164.718, 52648.617 20/05/05,17:41:23,07,08,1, 11.9,1,1, 2.808, 10686.337, 164.747, 52648.730 20/05/05,17:41:23,08,08,1, 11.9,1,1, 2.808, 10686.325, 164.712, 52648.672 20/05/05,17:41:23,09,08,1, 11.9,1,1, 2.808, 10686.320, 164.689, 52648.651 20/05/05,17:41:23,10,08,1, 11.9,1,1, 2.808, 10686.329, 164.694, 52648.677 20/05/05,17:41:23,11,08,1, 11.9,1,1, 2.808, 10686.330, 164.692, 52648.717 20/05/05,17:41:23,12,08,1, 11.9,1,1, 2.808, 10686.324, 164.697, 52648.674 20/05/05,17:41:23,13,08,1, 11.9,1,1, 2.808, 10686.341, 164.700, 52648.691 20/05/05,17:41:23,14,08,1, 11.9,1,1, 2.808, 10686.340, 164.695, 52648.667 20/05/05,17:41:23,15,08,1, 11.9,1,1, 2.808, 10686.353, 164.660, 52648.620 20/05/05,17:41:23,16,08,1, 11.9,1,1, 2.808, 10686.381, 164.700, 52648.692 20/05/05,17:41:23,17,08,1, 11.9,1,1, 2.808, 10686.361, 164.683, 52648.662 20/05/05,17:41:23,18,08,1, 11.9,1,1, 2.808, 10686.369, 164.648, 52648.606 20/05/05,17:41:23,19,08,1, 11.9,1,1, 2.808, 10686.401, 164.675, 52648.654 20/05/05,17:41:24,00,08,1, 11.9,1,1, 2.809, 10686.543, 164.530, 52648.586 20/05/05,17:41:24,01,08,1, 11.9,1,1, 2.809, 10686.422, 164.651, 52648.669 20/05/05,17:41:24,02,08,1, 11.9,1,1, 2.809, 10686.412, 164.630, 52648.639 20/05/05,17:41:24,03,08,1, 11.9,1,1, 2.809, 10686.442, 164.682, 52648.663 20/05/05,17:41:24,04,08,1, 11.9,1,1, 2.809, 10686.423, 164.629, 52648.617 20/05/05,17:41:24,05,08,1, 11.9,1,1, 2.809, 10686.463, 164.653, 52648.674 20/05/05,17:41:24,06,08,1, 11.9,1,1, 2.809, 10686.474, 164.632, 52648.659 20/05/05,17:41:24,07,08,1, 11.9,1,1, 2.809, 10686.443, 164.600, 52648.629 20/05/05,17:41:24,08,08,1, 11.9,1,1, 2.809, 10686.465, 164.624, 52648.621 20/05/05,17:41:24,09,08,1, 11.9,1,1, 2.809, 10686.482, 164.622, 52648.639 20/05/05,17:41:24,10,08,1, 11.9,1,1, 2.809, 10686.464, 164.564, 52648.587 20/05/05,17:41:24,11,08,1, 11.9,1,1, 2.809, 10686.504, 164.618, 52648.600 20/05/05,17:41:24,12,08,1, 11.9,1,1, 2.809, 10686.501, 164.611, 52648.614 20/05/05,17:41:24,13,08,1, 11.9,1,1, 2.809, 10686.492, 164.567, 52648.592 20/05/05,17:41:24,14,08,1, 11.9,1,1, 2.809, 10686.518, 164.583, 52648.581 20/05/05,17:41:24,15,08,1, 11.9,1,1, 2.809, 10686.528, 164.582, 52648.646 20/05/05,17:41:24,16,08,1, 11.9,1,1, 2.809, 10686.547, 164.564, 52648.622 20/05/05,17:41:24,17,08,1, 11.9,1,1, 2.809, 10686.541, 164.544, 52648.592 20/05/05,17:41:24,18,08,1, 11.9,1,1, 2.809, 10686.550, 164.575, 52648.657 20/05/05,17:41:24,19,08,1, 11.9,1,1, 2.809, 10686.545, 164.530, 52648.586 20/05/05,17:41:25,00,09,1, 11.8,1,1, 2.806, 10686.660, 164.601, 52648.776 20/05/05,17:41:25,01,09,1, 11.8,1,1, 2.806, 10686.554, 164.547, 52648.631 20/05/05,17:41:25,02,09,1, 11.8,1,1, 2.806, 10686.537, 164.547, 52648.617 20/05/05,17:41:25,03,09,1, 11.8,1,1, 2.806, 10686.551, 164.542, 52648.646 20/05/05,17:41:25,04,09,1, 11.8,1,1, 2.806, 10686.583, 164.564, 52648.713 20/05/05,17:41:25,05,09,1, 11.8,1,1, 2.806, 10686.577, 164.585, 52648.685 20/05/05,17:41:25,06,09,1, 11.8,1,1, 2.806, 10686.588, 164.566, 52648.719 20/05/05,17:41:25,07,09,1, 11.8,1,1, 2.806, 10686.594, 164.577, 52648.699 20/05/05,17:41:25,08,09,1, 11.8,1,1, 2.806, 10686.601, 164.580, 52648.729 20/05/05,17:41:25,09,09,1, 11.8,1,1, 2.806, 10686.591, 164.547, 52648.661 20/05/05,17:41:25,10,09,1, 11.8,1,1, 2.806, 10686.598, 164.547, 52648.700 20/05/05,17:41:25,11,09,1, 11.8,1,1, 2.806, 10686.614, 164.581, 52648.699 20/05/05,17:41:25,12,09,1, 11.8,1,1, 2.806, 10686.625, 164.562, 52648.719 20/05/05,17:41:25,13,09,1, 11.8,1,1, 2.806, 10686.607, 164.581, 52648.740 20/05/05,17:41:25,14,09,1, 11.8,1,1, 2.806, 10686.644, 164.565, 52648.702 20/05/05,17:41:25,15,09,1, 11.8,1,1, 2.806, 10686.629, 164.567, 52648.725 20/05/05,17:41:25,16,09,1, 11.8,1,1, 2.806, 10686.651, 164.568, 52648.728 20/05/05,17:41:25,17,09,1, 11.8,1,1, 2.806, 10686.653, 164.588, 52648.765 20/05/05,17:41:25,18,09,1, 11.8,1,1, 2.806, 10686.676, 164.615, 52648.781 20/05/05,17:41:25,19,09,1, 11.8,1,1, 2.806, 10686.666, 164.601, 52648.776 20/05/05,17:41:26,00,08,1, 11.9,1,1, 2.811, 10686.827, 164.640, 52648.753 20/05/05,17:41:26,01,08,1, 11.9,1,1, 2.811, 10686.692, 164.594, 52648.767 20/05/05,17:41:26,02,08,1, 11.9,1,1, 2.811, 10686.674, 164.580, 52648.856 20/05/05,17:41:26,03,08,1, 11.9,1,1, 2.811, 10686.697, 164.573, 52648.681 20/05/05,17:41:26,04,08,1, 11.9,1,1, 2.811, 10686.692, 164.609, 52648.776 20/05/05,17:41:26,05,08,1, 11.9,1,1, 2.811, 10686.720, 164.583, 52648.686 20/05/05,17:41:26,06,08,1, 11.9,1,1, 2.811, 10686.726, 164.622, 52648.755 20/05/05,17:41:26,07,08,1, 11.9,1,1, 2.811, 10686.715, 164.621, 52648.687 20/05/05,17:41:26,08,08,1, 11.9,1,1, 2.811, 10686.716, 164.632, 52648.768 20/05/05,17:41:26,09,08,1, 11.9,1,1, 2.811, 10686.717, 164.623, 52648.756 20/05/05,17:41:26,10,08,1, 11.9,1,1, 2.811, 10686.758, 164.620, 52648.750 20/05/05,17:41:26,11,08,1, 11.9,1,1, 2.811, 10686.760, 164.620, 52648.749 20/05/05,17:41:26,12,08,1, 11.9,1,1, 2.811, 10686.782, 164.624, 52648.752 20/05/05,17:41:26,13,08,1, 11.9,1,1, 2.811, 10686.775, 164.633, 52648.747 20/05/05,17:41:26,14,08,1, 11.9,1,1, 2.811, 10686.800, 164.615, 52648.776 20/05/05,17:41:26,15,08,1, 11.9,1,1, 2.811, 10686.812, 164.634, 52648.752 20/05/05,17:41:26,16,08,1, 11.9,1,1, 2.811, 10686.819, 164.639, 52648.778 20/05/05,17:41:26,17,08,1, 11.9,1,1, 2.811, 10686.812, 164.623, 52648.777 20/05/05,17:41:26,18,08,1, 11.9,1,1, 2.811, 10686.840, 164.635, 52648.762 20/05/05,17:41:26,19,08,1, 11.9,1,1, 2.811, 10686.828, 164.640, 52648.753 20/05/05,17:41:27,00,09,1, 11.9,1,1, 2.807, 10687.010, 164.702, 52648.837 20/05/05,17:41:27,01,09,1, 11.9,1,1, 2.807, 10686.858, 164.637, 52648.797 20/05/05,17:41:27,02,09,1, 11.9,1,1, 2.807, 10686.868, 164.644, 52648.769 20/05/05,17:41:27,03,09,1, 11.9,1,1, 2.807, 10686.884, 164.646, 52648.810 20/05/05,17:41:27,04,09,1, 11.9,1,1, 2.807, 10686.868, 164.656, 52648.789 20/05/05,17:41:27,05,09,1, 11.9,1,1, 2.807, 10686.900, 164.659, 52648.773 20/05/05,17:41:27,06,09,1, 11.9,1,1, 2.807, 10686.914, 164.669, 52648.780 20/05/05,17:41:27,07,09,1, 11.9,1,1, 2.807, 10686.927, 164.648, 52648.791 20/05/05,17:41:27,08,09,1, 11.9,1,1, 2.807, 10686.961, 164.675, 52648.810 20/05/05,17:41:27,09,09,1, 11.9,1,1, 2.807, 10686.962, 164.682, 52648.813 20/05/05,17:41:27,10,09,1, 11.9,1,1, 2.807, 10686.947, 164.626, 52648.510 20/05/05,17:41:27,11,09,1, 11.9,1,1, 2.807, 10686.953, 164.691, 52648.890 20/05/05,17:41:27,12,09,1, 11.9,1,1, 2.807, 10686.972, 164.696, 52648.868 20/05/05,17:41:27,13,09,1, 11.9,1,1, 2.807, 10687.002, 164.694, 52649.021 20/05/05,17:41:27,14,09,1, 11.9,1,1, 2.807, 10687.010, 164.688, 52648.718 20/05/05,17:41:27,15,09,1, 11.9,1,1, 2.807, 10686.978, 164.697, 52648.766 20/05/05,17:41:27,16,09,1, 11.9,1,1, 2.807, 10686.991, 164.669, 52648.776 20/05/05,17:41:27,17,09,1, 11.9,1,1, 2.807, 10687.025, 164.713, 52648.795 20/05/05,17:41:27,18,09,1, 11.9,1,1, 2.807, 10687.018, 164.693, 52648.812 20/05/05,17:41:27,19,09,1, 11.9,1,1, 2.807, 10687.018, 164.702, 52648.837 20/05/05,17:41:28,00,09,1, 11.9,1,1, 2.808, 10687.194, 164.842, 52648.874 20/05/05,17:41:28,01,09,1, 11.9,1,1, 2.808, 10687.052, 164.731, 52648.825 20/05/05,17:41:28,02,09,1, 11.9,1,1, 2.808, 10687.067, 164.728, 52648.835 20/05/05,17:41:28,03,09,1, 11.9,1,1, 2.808, 10687.084, 164.722, 52648.837 20/05/05,17:41:28,04,09,1, 11.9,1,1, 2.808, 10687.075, 164.746, 52648.864 20/05/05,17:41:28,05,09,1, 11.9,1,1, 2.808, 10687.095, 164.728, 52648.858 20/05/05,17:41:28,06,09,1, 11.9,1,1, 2.808, 10687.103, 164.751, 52648.888 20/05/05,17:41:28,07,09,1, 11.9,1,1, 2.808, 10687.125, 164.784, 52648.859 20/05/05,17:41:28,08,09,1, 11.9,1,1, 2.808, 10687.126, 164.763, 52648.847 20/05/05,17:41:28,09,09,1, 11.9,1,1, 2.808, 10687.117, 164.774, 52648.844 20/05/05,17:41:28,10,09,1, 11.9,1,1, 2.808, 10687.120, 164.789, 52648.874 20/05/05,17:41:28,11,09,1, 11.9,1,1, 2.808, 10687.133, 164.803, 52648.890 20/05/05,17:41:28,12,09,1, 11.9,1,1, 2.808, 10687.137, 164.796, 52648.882 20/05/05,17:41:28,13,09,1, 11.9,1,1, 2.808, 10687.159, 164.801, 52648.883 20/05/05,17:41:28,14,09,1, 11.9,1,1, 2.808, 10687.185, 164.823, 52649.118 20/05/05,17:41:28,15,09,1, 11.9,1,1, 2.808, 10687.169, 164.816, 52648.806 20/05/05,17:41:28,16,09,1, 11.9,1,1, 2.808, 10687.145, 164.835, 52648.855 20/05/05,17:41:28,17,09,1, 11.9,1,1, 2.808, 10687.182, 164.819, 52648.879 20/05/05,17:41:28,18,09,1, 11.9,1,1, 2.808, 10687.208, 164.826, 52648.911 20/05/05,17:41:28,19,09,1, 11.9,1,1, 2.808, 10687.202, 164.842, 52648.874 20/05/05,17:41:29,00,08,1, 11.9,1,1, 2.809, 10687.377, 164.996, 52648.952 20/05/05,17:41:29,01,08,1, 11.9,1,1, 2.809, 10687.218, 164.873, 52648.908 20/05/05,17:41:29,02,08,1, 11.9,1,1, 2.809, 10687.221, 164.859, 52648.886 20/05/05,17:41:29,03,08,1, 11.9,1,1, 2.809, 10687.240, 164.862, 52648.884 20/05/05,17:41:29,04,08,1, 11.9,1,1, 2.809, 10687.225, 164.868, 52648.904 20/05/05,17:41:29,05,08,1, 11.9,1,1, 2.809, 10687.235, 164.910, 52648.918 20/05/05,17:41:29,06,08,1, 11.9,1,1, 2.809, 10687.237, 164.906, 52648.959 20/05/05,17:41:29,07,08,1, 11.9,1,1, 2.809, 10687.269, 164.927, 52648.939 20/05/05,17:41:29,08,08,1, 11.9,1,1, 2.809, 10687.253, 164.927, 52648.922 20/05/05,17:41:29,09,08,1, 11.9,1,1, 2.809, 10687.288, 164.908, 52648.843 20/05/05,17:41:29,10,08,1, 11.9,1,1, 2.809, 10687.261, 164.911, 52649.033 20/05/05,17:41:29,11,08,1, 11.9,1,1, 2.809, 10687.280, 164.926, 52648.978 20/05/05,17:41:29,12,08,1, 11.9,1,1, 2.809, 10687.319, 164.942, 52648.966 20/05/05,17:41:29,13,08,1, 11.9,1,1, 2.809, 10687.313, 164.933, 52648.959 20/05/05,17:41:29,14,08,1, 11.9,1,1, 2.809, 10687.326, 164.942, 52648.960 20/05/05,17:41:29,15,08,1, 11.9,1,1, 2.809, 10687.325, 164.969, 52648.955 20/05/05,17:41:29,16,08,1, 11.9,1,1, 2.809, 10687.328, 164.972, 52648.962 20/05/05,17:41:29,17,08,1, 11.9,1,1, 2.809, 10687.334, 164.965, 52648.951 20/05/05,17:41:29,18,08,1, 11.9,1,1, 2.809, 10687.373, 164.992, 52648.955 20/05/05,17:41:29,19,08,1, 11.9,1,1, 2.809, 10687.380, 164.996, 52648.952 20/05/05,17:41:30,00,09,1, 11.9,1,1, 2.809, 10687.569, 165.036, 52648.851 20/05/05,17:41:30,01,09,1, 11.9,1,1, 2.809, 10687.403, 165.039, 52648.985 20/05/05,17:41:30,02,09,1, 11.9,1,1, 2.809, 10687.413, 165.030, 52648.982 20/05/05,17:41:30,03,09,1, 11.9,1,1, 2.809, 10687.432, 165.020, 52648.938 20/05/05,17:41:30,04,09,1, 11.9,1,1, 2.809, 10687.423, 164.999, 52648.852 20/05/05,17:41:30,05,09,1, 11.9,1,1, 2.809, 10687.429, 165.013, 52648.864 20/05/05,17:41:30,06,09,1, 11.9,1,1, 2.809, 10687.438, 164.987, 52648.824 20/05/05,17:41:30,07,09,1, 11.9,1,1, 2.809, 10687.455, 165.030, 52648.903 20/05/05,17:41:30,08,09,1, 11.9,1,1, 2.809, 10687.465, 165.025, 52648.849 20/05/05,17:41:30,09,09,1, 11.9,1,1, 2.809, 10687.482, 164.998, 52648.846 20/05/05,17:41:30,10,09,1, 11.9,1,1, 2.809, 10687.479, 165.058, 52648.931 20/05/05,17:41:30,11,09,1, 11.9,1,1, 2.809, 10687.519, 165.061, 52648.921 20/05/05,17:41:30,12,09,1, 11.9,1,1, 2.809, 10687.512, 165.025, 52648.878 20/05/05,17:41:30,13,09,1, 11.9,1,1, 2.809, 10687.561, 165.057, 52648.893 20/05/05,17:41:30,14,09,1, 11.9,1,1, 2.809, 10687.523, 165.051, 52648.916 20/05/05,17:41:30,15,09,1, 11.9,1,1, 2.809, 10687.552, 165.049, 52648.866 20/05/05,17:41:30,16,09,1, 11.9,1,1, 2.809, 10687.567, 165.067, 52648.896 20/05/05,17:41:30,17,09,1, 11.9,1,1, 2.809, 10687.574, 165.064, 52648.903 20/05/05,17:41:30,18,09,1, 11.9,1,1, 2.809, 10687.580, 165.038, 52648.874 20/05/05,17:41:30,19,09,1, 11.9,1,1, 2.809, 10687.570, 165.036, 52648.851 20/05/05,17:41:31,00,09,1, 11.9,1,1, 2.808, 10687.670, 165.003, 52648.807 20/05/05,17:41:31,01,09,1, 11.9,1,1, 2.808, 10687.610, 165.018, 52648.672 20/05/05,17:41:31,02,09,1, 11.9,1,1, 2.808, 10687.637, 165.068, 52648.829 20/05/05,17:41:31,03,09,1, 11.9,1,1, 2.808, 10687.599, 165.067, 52648.848 20/05/05,17:41:31,04,09,1, 11.9,1,1, 2.808, 10687.621, 165.043, 52648.852 20/05/05,17:41:31,05,09,1, 11.9,1,1, 2.808, 10687.633, 165.044, 52648.853 20/05/05,17:41:31,06,09,1, 11.9,1,1, 2.808, 10687.610, 165.037, 52648.857 20/05/05,17:41:31,07,09,1, 11.9,1,1, 2.808, 10687.620, 165.025, 52648.839 20/05/05,17:41:31,08,09,1, 11.9,1,1, 2.808, 10687.623, 165.039, 52648.873 20/05/05,17:41:31,09,09,1, 11.9,1,1, 2.808, 10687.622, 165.056, 52648.821 20/05/05,17:41:31,10,09,1, 11.9,1,1, 2.808, 10687.662, 165.021, 52648.818 20/05/05,17:41:31,11,09,1, 11.9,1,1, 2.808, 10687.655, 165.044, 52648.875 20/05/05,17:41:31,12,09,1, 11.9,1,1, 2.808, 10687.633, 165.033, 52648.884 20/05/05,17:41:31,13,09,1, 11.9,1,1, 2.808, 10687.653, 165.024, 52648.870 20/05/05,17:41:31,14,09,1, 11.9,1,1, 2.808, 10687.655, 165.039, 52648.830 20/05/05,17:41:31,15,09,1, 11.9,1,1, 2.808, 10687.673, 165.025, 52648.823 20/05/05,17:41:31,16,09,1, 11.9,1,1, 2.808, 10687.644, 164.995, 52648.813 20/05/05,17:41:31,17,09,1, 11.9,1,1, 2.808, 10687.669, 165.049, 52648.882 20/05/05,17:41:31,18,09,1, 11.9,1,1, 2.808, 10687.679, 165.015, 52648.864 20/05/05,17:41:31,19,09,1, 11.9,1,1, 2.808, 10687.675, 165.003, 52648.807 20/05/05,17:41:32,00,09,1, 11.9,1,1, 2.809, 10687.736, 164.964, 52648.841 20/05/05,17:41:32,01,09,1, 11.9,1,1, 2.809, 10687.670, 164.991, 52648.802 20/05/05,17:41:32,02,09,1, 11.9,1,1, 2.809, 10687.663, 164.984, 52648.841 20/05/05,17:41:32,03,09,1, 11.9,1,1, 2.809, 10687.662, 164.988, 52648.842 20/05/05,17:41:32,04,09,1, 11.9,1,1, 2.809, 10687.687, 165.021, 52648.841 20/05/05,17:41:32,05,09,1, 11.9,1,1, 2.809, 10687.691, 164.969, 52648.820 20/05/05,17:41:32,06,09,1, 11.9,1,1, 2.809, 10687.700, 165.012, 52648.859 20/05/05,17:41:32,07,09,1, 11.9,1,1, 2.809, 10687.701, 164.996, 52648.867 20/05/05,17:41:32,08,09,1, 11.9,1,1, 2.809, 10687.698, 164.985, 52648.841 20/05/05,17:41:32,09,09,1, 11.9,1,1, 2.809, 10687.714, 165.022, 52648.881 20/05/05,17:41:32,10,09,1, 11.9,1,1, 2.809, 10687.703, 164.993, 52648.833 20/05/05,17:41:32,11,09,1, 11.9,1,1, 2.809, 10687.704, 164.977, 52648.809 20/05/05,17:41:32,12,09,1, 11.9,1,1, 2.809, 10687.729, 164.985, 52648.844 20/05/05,17:41:32,13,09,1, 11.9,1,1, 2.809, 10687.706, 164.997, 52648.835 20/05/05,17:41:32,14,09,1, 11.9,1,1, 2.809, 10687.716, 164.947, 52648.802 20/05/05,17:41:32,15,09,1, 11.9,1,1, 2.809, 10687.745, 165.012, 52648.890 20/05/05,17:41:32,16,09,1, 11.9,1,1, 2.809, 10687.719, 164.969, 52648.812 20/05/05,17:41:32,17,09,1, 11.9,1,1, 2.809, 10687.720, 164.946, 52648.767 20/05/05,17:41:32,18,09,1, 11.9,1,1, 2.809, 10687.731, 164.928, 52648.833 20/05/05,17:41:32,19,09,1, 11.9,1,1, 2.809, 10687.744, 164.964, 52648.841 20/05/05,17:41:33,00,08,1, 11.9,1,1, 2.811, 10687.803, 164.976, 52648.867 20/05/05,17:41:33,01,08,1, 11.9,1,1, 2.811, 10687.762, 164.979, 52648.823 20/05/05,17:41:33,02,08,1, 11.9,1,1, 2.811, 10687.734, 164.954, 52648.819 20/05/05,17:41:33,03,08,1, 11.9,1,1, 2.811, 10687.757, 164.909, 52648.810 20/05/05,17:41:33,04,08,1, 11.9,1,1, 2.811, 10687.770, 164.968, 52648.865 20/05/05,17:41:33,05,08,1, 11.9,1,1, 2.811, 10687.755, 164.930, 52648.844 20/05/05,17:41:33,06,08,1, 11.9,1,1, 2.811, 10687.779, 164.935, 52648.841 20/05/05,17:41:33,07,08,1, 11.9,1,1, 2.811, 10687.784, 164.954, 52648.859 20/05/05,17:41:33,08,08,1, 11.9,1,1, 2.811, 10687.784, 164.938, 52648.837 20/05/05,17:41:33,09,08,1, 11.9,1,1, 2.811, 10687.764, 164.912, 52648.818 20/05/05,17:41:33,10,08,1, 11.9,1,1, 2.811, 10687.800, 164.982, 52648.839 20/05/05,17:41:33,11,08,1, 11.9,1,1, 2.811, 10687.816, 164.933, 52648.822 20/05/05,17:41:33,12,08,1, 11.9,1,1, 2.811, 10687.787, 164.944, 52648.830 20/05/05,17:41:33,13,08,1, 11.9,1,1, 2.811, 10687.815, 164.965, 52648.825 20/05/05,17:41:33,14,08,1, 11.9,1,1, 2.811, 10687.804, 164.961, 52648.847 20/05/05,17:41:33,15,08,1, 11.9,1,1, 2.811, 10687.812, 164.949, 52648.844 20/05/05,17:41:33,16,08,1, 11.9,1,1, 2.811, 10687.812, 164.986, 52648.848 20/05/05,17:41:33,17,08,1, 11.9,1,1, 2.811, 10687.815, 164.968, 52648.833 20/05/05,17:41:33,18,08,1, 11.9,1,1, 2.811, 10687.802, 164.946, 52648.797 20/05/05,17:41:33,19,08,1, 11.9,1,1, 2.811, 10687.808, 164.976, 52648.867 20/05/05,17:41:34,00,07,1, 11.9,1,1, 2.808, 10687.853, 165.050, 52648.819 20/05/05,17:41:34,01,07,1, 11.9,1,1, 2.808, 10687.817, 164.959, 52648.896 20/05/05,17:41:34,02,07,1, 11.9,1,1, 2.808, 10687.834, 164.972, 52648.853 20/05/05,17:41:34,03,07,1, 11.9,1,1, 2.808, 10687.819, 164.984, 52648.833 20/05/05,17:41:34,04,07,1, 11.9,1,1, 2.808, 10687.814, 164.952, 52648.842 20/05/05,17:41:34,05,07,1, 11.9,1,1, 2.808, 10687.866, 165.046, 52648.870 20/05/05,17:41:34,06,07,1, 11.9,1,1, 2.808, 10687.809, 164.996, 52648.856 20/05/05,17:41:34,07,07,1, 11.9,1,1, 2.808, 10687.838, 164.968, 52648.844 20/05/05,17:41:34,08,07,1, 11.9,1,1, 2.808, 10687.851, 165.005, 52648.850 20/05/05,17:41:34,09,07,1, 11.9,1,1, 2.808, 10687.840, 165.010, 52648.840 20/05/05,17:41:34,10,07,1, 11.9,1,1, 2.808, 10687.829, 164.974, 52648.841 20/05/05,17:41:34,11,07,1, 11.9,1,1, 2.808, 10687.888, 165.029, 52649.045 20/05/05,17:41:34,12,07,1, 11.9,1,1, 2.808, 10687.852, 165.031, 52648.842 20/05/05,17:41:34,13,07,1, 11.9,1,1, 2.808, 10687.813, 164.995, 52648.841 20/05/05,17:41:34,14,07,1, 11.9,1,1, 2.808, 10687.866, 165.044, 52648.892 20/05/05,17:41:34,15,07,1, 11.9,1,1, 2.808, 10687.831, 165.009, 52648.874 20/05/05,17:41:34,16,07,1, 11.9,1,1, 2.808, 10687.851, 165.026, 52648.857 20/05/05,17:41:34,17,07,1, 11.9,1,1, 2.808, 10687.857, 165.040, 52648.879 20/05/05,17:41:34,18,07,1, 11.9,1,1, 2.808, 10687.883, 165.058, 52648.868 20/05/05,17:41:34,19,07,1, 11.9,1,1, 2.808, 10687.855, 165.050, 52648.819 20/05/05,17:41:35,00,09,1, 11.9,1,1, 2.808, 10687.870, 165.195, 52648.913 20/05/05,17:41:35,01,09,1, 11.9,1,1, 2.808, 10687.870, 165.050, 52648.769 20/05/05,17:41:35,02,09,1, 11.9,1,1, 2.808, 10687.892, 165.038, 52648.889 20/05/05,17:41:35,03,09,1, 11.9,1,1, 2.808, 10687.882, 165.079, 52648.920 20/05/05,17:41:35,04,09,1, 11.9,1,1, 2.808, 10687.866, 165.070, 52648.907 20/05/05,17:41:35,05,09,1, 11.9,1,1, 2.808, 10687.893, 165.087, 52648.912 20/05/05,17:41:35,06,09,1, 11.9,1,1, 2.808, 10687.884, 165.082, 52648.903 20/05/05,17:41:35,07,09,1, 11.9,1,1, 2.808, 10687.872, 165.147, 52648.908 20/05/05,17:41:35,08,09,1, 11.9,1,1, 2.808, 10687.832, 165.087, 52648.863 20/05/05,17:41:35,09,09,1, 11.9,1,1, 2.808, 10687.882, 165.139, 52648.903 20/05/05,17:41:35,10,09,1, 11.9,1,1, 2.808, 10687.866, 165.137, 52648.880 20/05/05,17:41:35,11,09,1, 11.9,1,1, 2.808, 10687.868, 165.134, 52648.893 20/05/05,17:41:35,12,09,1, 11.9,1,1, 2.808, 10687.859, 165.161, 52648.931 20/05/05,17:41:35,13,09,1, 11.9,1,1, 2.808, 10687.869, 165.146, 52648.924 20/05/05,17:41:35,14,09,1, 11.9,1,1, 2.808, 10687.867, 165.156, 52648.909 20/05/05,17:41:35,15,09,1, 11.9,1,1, 2.808, 10687.870, 165.174, 52648.912 20/05/05,17:41:35,16,09,1, 11.9,1,1, 2.808, 10687.872, 165.186, 52648.916 20/05/05,17:41:35,17,09,1, 11.9,1,1, 2.808, 10687.870, 165.158, 52648.912 20/05/05,17:41:35,18,09,1, 11.9,1,1, 2.808, 10687.898, 165.203, 52648.970 20/05/05,17:41:35,19,09,1, 11.9,1,1, 2.808, 10687.876, 165.195, 52648.913 20/05/05,17:41:36,00,08,1, 12.0,1,1, 2.807, 10687.845, 165.359, 52648.976 20/05/05,17:41:36,01,08,1, 12.0,1,1, 2.807, 10687.869, 165.216, 52648.960 20/05/05,17:41:36,02,08,1, 12.0,1,1, 2.807, 10687.874, 165.225, 52648.953 20/05/05,17:41:36,03,08,1, 12.0,1,1, 2.807, 10687.849, 165.198, 52648.931 20/05/05,17:41:36,04,08,1, 12.0,1,1, 2.807, 10687.869, 165.253, 52648.955 20/05/05,17:41:36,05,08,1, 12.0,1,1, 2.807, 10687.864, 165.280, 52648.934 20/05/05,17:41:36,06,08,1, 12.0,1,1, 2.807, 10687.872, 165.228, 52648.926 20/05/05,17:41:36,07,08,1, 12.0,1,1, 2.807, 10687.890, 165.273, 52649.014 20/05/05,17:41:36,08,08,1, 12.0,1,1, 2.807, 10687.849, 165.212, 52648.911 20/05/05,17:41:36,09,08,1, 12.0,1,1, 2.807, 10687.858, 165.232, 52648.946 20/05/05,17:41:36,10,08,1, 12.0,1,1, 2.807, 10687.854, 165.285, 52648.964 20/05/05,17:41:36,11,08,1, 12.0,1,1, 2.807, 10687.838, 165.296, 52648.947 20/05/05,17:41:36,12,08,1, 12.0,1,1, 2.807, 10687.846, 165.261, 52648.945 20/05/05,17:41:36,13,08,1, 12.0,1,1, 2.807, 10687.864, 165.317, 52648.967 20/05/05,17:41:36,14,08,1, 12.0,1,1, 2.807, 10687.861, 165.299, 52648.962 20/05/05,17:41:36,15,08,1, 12.0,1,1, 2.807, 10687.878, 165.319, 52648.991 20/05/05,17:41:36,16,08,1, 12.0,1,1, 2.807, 10687.855, 165.345, 52649.030 20/05/05,17:41:36,17,08,1, 12.0,1,1, 2.807, 10687.849, 165.324, 52649.020 20/05/05,17:41:36,18,08,1, 12.0,1,1, 2.807, 10687.878, 165.355, 52648.974 20/05/05,17:41:36,19,08,1, 12.0,1,1, 2.807, 10687.846, 165.359, 52648.976 20/05/05,17:41:37,00,08,1, 11.8,1,1, 2.810, 10687.828, 165.382, 52649.074 20/05/05,17:41:37,01,08,1, 11.8,1,1, 2.810, 10687.879, 165.323, 52648.947 20/05/05,17:41:37,02,08,1, 11.8,1,1, 2.810, 10687.854, 165.401, 52649.050 20/05/05,17:41:37,03,08,1, 11.8,1,1, 2.810, 10687.864, 165.376, 52649.021 20/05/05,17:41:37,04,08,1, 11.8,1,1, 2.810, 10687.857, 165.357, 52649.012 20/05/05,17:41:37,05,08,1, 11.8,1,1, 2.810, 10687.864, 165.401, 52649.004 20/05/05,17:41:37,06,08,1, 11.8,1,1, 2.810, 10687.856, 165.393, 52649.018 20/05/05,17:41:37,07,08,1, 11.8,1,1, 2.810, 10687.835, 165.372, 52649.023 20/05/05,17:41:37,08,08,1, 11.8,1,1, 2.810, 10687.846, 165.386, 52649.019 20/05/05,17:41:37,09,08,1, 11.8,1,1, 2.810, 10687.820, 165.423, 52649.066 20/05/05,17:41:37,10,08,1, 11.8,1,1, 2.810, 10687.824, 165.360, 52648.994 20/05/05,17:41:37,11,08,1, 11.8,1,1, 2.810, 10687.822, 165.389, 52649.033 20/05/05,17:41:37,12,08,1, 11.8,1,1, 2.810, 10687.820, 165.406, 52649.064 20/05/05,17:41:37,13,08,1, 11.8,1,1, 2.810, 10687.843, 165.412, 52649.054 20/05/05,17:41:37,14,08,1, 11.8,1,1, 2.810, 10687.828, 165.412, 52649.063 20/05/05,17:41:37,15,08,1, 11.8,1,1, 2.810, 10687.822, 165.417, 52649.035 20/05/05,17:41:37,16,08,1, 11.8,1,1, 2.810, 10687.834, 165.365, 52649.053 20/05/05,17:41:37,17,08,1, 11.8,1,1, 2.810, 10687.854, 165.437, 52649.044 20/05/05,17:41:37,18,08,1, 11.8,1,1, 2.810, 10687.824, 165.416, 52649.047 20/05/05,17:41:37,19,08,1, 11.8,1,1, 2.810, 10687.829, 165.382, 52649.074 20/05/05,17:41:38,00,08,1, 12.0,1,1, 2.807, 10687.686, 165.474, 52649.070 20/05/05,17:41:38,01,08,1, 12.0,1,1, 2.807, 10687.803, 165.409, 52649.094 20/05/05,17:41:38,02,08,1, 12.0,1,1, 2.807, 10687.803, 165.398, 52649.041 20/05/05,17:41:38,03,08,1, 12.0,1,1, 2.807, 10687.795, 165.410, 52649.032 20/05/05,17:41:38,04,08,1, 12.0,1,1, 2.807, 10687.786, 165.429, 52649.073 20/05/05,17:41:38,05,08,1, 12.0,1,1, 2.807, 10687.769, 165.384, 52649.052 20/05/05,17:41:38,06,08,1, 12.0,1,1, 2.807, 10687.756, 165.429, 52649.080 20/05/05,17:41:38,07,08,1, 12.0,1,1, 2.807, 10687.776, 165.417, 52649.071 20/05/05,17:41:38,08,08,1, 12.0,1,1, 2.807, 10687.745, 165.417, 52649.084 20/05/05,17:41:38,09,08,1, 12.0,1,1, 2.807, 10687.744, 165.417, 52649.048 20/05/05,17:41:38,10,08,1, 12.0,1,1, 2.807, 10687.750, 165.465, 52649.099 20/05/05,17:41:38,11,08,1, 12.0,1,1, 2.807, 10687.749, 165.427, 52649.072 20/05/05,17:41:38,12,08,1, 12.0,1,1, 2.807, 10687.726, 165.430, 52649.074 20/05/05,17:41:38,13,08,1, 12.0,1,1, 2.807, 10687.740, 165.443, 52649.111 20/05/05,17:41:38,14,08,1, 12.0,1,1, 2.807, 10687.731, 165.441, 52649.061 20/05/05,17:41:38,15,08,1, 12.0,1,1, 2.807, 10687.738, 165.440, 52649.099 20/05/05,17:41:38,16,08,1, 12.0,1,1, 2.807, 10687.756, 165.457, 52649.172 20/05/05,17:41:38,17,08,1, 12.0,1,1, 2.807, 10687.739, 165.432, 52648.941 20/05/05,17:41:38,18,08,1, 12.0,1,1, 2.807, 10687.715, 165.458, 52649.057 20/05/05,17:41:38,19,08,1, 12.0,1,1, 2.807, 10687.691, 165.474, 52649.070 20/05/05,17:41:39,00,07,1, 11.9,1,1, 2.807, 10687.611, 165.491, 52649.126 20/05/05,17:41:39,01,07,1, 11.9,1,1, 2.807, 10687.690, 165.483, 52649.083 20/05/05,17:41:39,02,07,1, 11.9,1,1, 2.807, 10687.684, 165.488, 52649.114 20/05/05,17:41:39,03,07,1, 11.9,1,1, 2.807, 10687.687, 165.470, 52649.078 20/05/05,17:41:39,04,07,1, 11.9,1,1, 2.807, 10687.677, 165.478, 52649.059 20/05/05,17:41:39,05,07,1, 11.9,1,1, 2.807, 10687.700, 165.491, 52649.108 20/05/05,17:41:39,06,07,1, 11.9,1,1, 2.807, 10687.657, 165.453, 52649.105 20/05/05,17:41:39,07,07,1, 11.9,1,1, 2.807, 10687.677, 165.494, 52649.124 20/05/05,17:41:39,08,07,1, 11.9,1,1, 2.807, 10687.656, 165.484, 52649.100 20/05/05,17:41:39,09,07,1, 11.9,1,1, 2.807, 10687.646, 165.479, 52649.091 20/05/05,17:41:39,10,07,1, 11.9,1,1, 2.807, 10687.680, 165.481, 52649.148 20/05/05,17:41:39,11,07,1, 11.9,1,1, 2.807, 10687.664, 165.465, 52649.134 20/05/05,17:41:39,12,07,1, 11.9,1,1, 2.807, 10687.658, 165.466, 52649.129 20/05/05,17:41:39,13,07,1, 11.9,1,1, 2.807, 10687.655, 165.492, 52649.088 20/05/05,17:41:39,14,07,1, 11.9,1,1, 2.807, 10687.661, 165.535, 52649.134 20/05/05,17:41:39,15,07,1, 11.9,1,1, 2.807, 10687.661, 165.472, 52649.070 20/05/05,17:41:39,16,07,1, 11.9,1,1, 2.807, 10687.633, 165.530, 52649.376 20/05/05,17:41:39,17,07,1, 11.9,1,1, 2.807, 10687.626, 165.509, 52649.141 20/05/05,17:41:39,18,07,1, 11.9,1,1, 2.807, 10687.636, 165.479, 52649.160 20/05/05,17:41:39,19,07,1, 11.9,1,1, 2.807, 10687.619, 165.491, 52649.126 20/05/05,17:41:40,00,08,1, 11.9,1,1, 2.808, 10687.670, 165.460, 52649.063 20/05/05,17:41:40,01,08,1, 11.9,1,1, 2.808, 10687.617, 165.453, 52649.113 20/05/05,17:41:40,02,08,1, 11.9,1,1, 2.808, 10687.652, 165.507, 52649.125 20/05/05,17:41:40,03,08,1, 11.9,1,1, 2.808, 10687.624, 165.530, 52649.125 20/05/05,17:41:40,04,08,1, 11.9,1,1, 2.808, 10687.632, 165.458, 52649.112 20/05/05,17:41:40,05,08,1, 11.9,1,1, 2.808, 10687.639, 165.488, 52649.133 20/05/05,17:41:40,06,08,1, 11.9,1,1, 2.808, 10687.635, 165.496, 52649.085 20/05/05,17:41:40,07,08,1, 11.9,1,1, 2.808, 10687.628, 165.492, 52649.114 20/05/05,17:41:40,08,08,1, 11.9,1,1, 2.808, 10687.629, 165.466, 52649.072 20/05/05,17:41:40,09,08,1, 11.9,1,1, 2.808, 10687.658, 165.509, 52649.124 20/05/05,17:41:40,10,08,1, 11.9,1,1, 2.808, 10687.627, 165.447, 52649.080 20/05/05,17:41:40,11,08,1, 11.9,1,1, 2.808, 10687.675, 165.493, 52649.102 20/05/05,17:41:40,12,08,1, 11.9,1,1, 2.808, 10687.659, 165.523, 52649.071 20/05/05,17:41:40,13,08,1, 11.9,1,1, 2.808, 10687.653, 165.472, 52649.063 20/05/05,17:41:40,14,08,1, 11.9,1,1, 2.808, 10687.664, 165.500, 52649.092 20/05/05,17:41:40,15,08,1, 11.9,1,1, 2.808, 10687.688, 165.482, 52649.073 20/05/05,17:41:40,16,08,1, 11.9,1,1, 2.808, 10687.663, 165.459, 52649.065 20/05/05,17:41:40,17,08,1, 11.9,1,1, 2.808, 10687.702, 165.487, 52649.079 20/05/05,17:41:40,18,08,1, 11.9,1,1, 2.808, 10687.686, 165.503, 52649.083 20/05/05,17:41:40,19,08,1, 11.9,1,1, 2.808, 10687.676, 165.460, 52649.063 20/05/05,17:41:41,00,07,1, 11.9,1,1, 2.809, 10687.861, 165.432, 52649.027 20/05/05,17:41:41,01,07,1, 11.9,1,1, 2.809, 10687.701, 165.482, 52649.006 20/05/05,17:41:41,02,07,1, 11.9,1,1, 2.809, 10687.708, 165.469, 52649.059 20/05/05,17:41:41,03,07,1, 11.9,1,1, 2.809, 10687.720, 165.466, 52649.092 20/05/05,17:41:41,04,07,1, 11.9,1,1, 2.809, 10687.733, 165.474, 52649.076 20/05/05,17:41:41,05,07,1, 11.9,1,1, 2.809, 10687.739, 165.469, 52649.065 20/05/05,17:41:41,06,07,1, 11.9,1,1, 2.809, 10687.755, 165.481, 52649.063 20/05/05,17:41:41,07,07,1, 11.9,1,1, 2.809, 10687.765, 165.510, 52649.093 20/05/05,17:41:41,08,07,1, 11.9,1,1, 2.809, 10687.761, 165.419, 52649.069 20/05/05,17:41:41,09,07,1, 11.9,1,1, 2.809, 10687.786, 165.483, 52649.062 20/05/05,17:41:41,10,07,1, 11.9,1,1, 2.809, 10687.803, 165.488, 52649.094 20/05/05,17:41:41,11,07,1, 11.9,1,1, 2.809, 10687.785, 165.462, 52649.073 20/05/05,17:41:41,12,07,1, 11.9,1,1, 2.809, 10687.788, 165.451, 52649.023 20/05/05,17:41:41,13,07,1, 11.9,1,1, 2.809, 10687.807, 165.473, 52649.056 20/05/05,17:41:41,14,07,1, 11.9,1,1, 2.809, 10687.810, 165.450, 52649.029 20/05/05,17:41:41,15,07,1, 11.9,1,1, 2.809, 10687.840, 165.490, 52649.043 20/05/05,17:41:41,16,07,1, 11.9,1,1, 2.809, 10687.844, 165.464, 52649.108 20/05/05,17:41:41,17,07,1, 11.9,1,1, 2.809, 10687.823, 165.443, 52649.057 20/05/05,17:41:41,18,07,1, 11.9,1,1, 2.809, 10687.871, 165.408, 52648.998 20/05/05,17:41:41,19,07,1, 11.9,1,1, 2.809, 10687.865, 165.432, 52649.027 20/05/05,17:41:42,00,07,1, 11.9,1,1, 2.809, 10688.087, 165.343, 52649.030 20/05/05,17:41:42,01,07,1, 11.9,1,1, 2.809, 10687.855, 165.421, 52649.030 20/05/05,17:41:42,02,07,1, 11.9,1,1, 2.809, 10687.909, 165.437, 52649.068 20/05/05,17:41:42,03,07,1, 11.9,1,1, 2.809, 10687.921, 165.404, 52649.038 20/05/05,17:41:42,04,07,1, 11.9,1,1, 2.809, 10687.930, 165.420, 52649.050 20/05/05,17:41:42,05,07,1, 11.9,1,1, 2.809, 10687.937, 165.400, 52649.044 20/05/05,17:41:42,06,07,1, 11.9,1,1, 2.809, 10687.925, 165.395, 52648.894 20/05/05,17:41:42,07,07,1, 11.9,1,1, 2.809, 10687.979, 165.408, 52649.038 20/05/05,17:41:42,08,07,1, 11.9,1,1, 2.809, 10688.015, 165.412, 52649.012 20/05/05,17:41:42,09,07,1, 11.9,1,1, 2.809, 10687.972, 165.361, 52648.991 20/05/05,17:41:42,10,07,1, 11.9,1,1, 2.809, 10687.995, 165.369, 52648.976 20/05/05,17:41:42,11,07,1, 11.9,1,1, 2.809, 10688.020, 165.378, 52649.030 20/05/05,17:41:42,12,07,1, 11.9,1,1, 2.809, 10688.008, 165.368, 52649.020 20/05/05,17:41:42,13,07,1, 11.9,1,1, 2.809, 10688.027, 165.355, 52648.995 20/05/05,17:41:42,14,07,1, 11.9,1,1, 2.809, 10688.077, 165.391, 52649.007 20/05/05,17:41:42,15,07,1, 11.9,1,1, 2.809, 10688.069, 165.357, 52648.995 20/05/05,17:41:42,16,07,1, 11.9,1,1, 2.809, 10688.051, 165.322, 52648.963 20/05/05,17:41:42,17,07,1, 11.9,1,1, 2.809, 10688.106, 165.380, 52648.991 20/05/05,17:41:42,18,07,1, 11.9,1,1, 2.809, 10688.075, 165.312, 52648.952 20/05/05,17:41:42,19,07,1, 11.9,1,1, 2.809, 10688.091, 165.343, 52649.030 20/05/05,17:41:43,00,08,1, 11.9,1,1, 2.807, 10688.295, 165.181, 52648.963 20/05/05,17:41:43,01,08,1, 11.9,1,1, 2.807, 10688.137, 165.302, 52648.966 20/05/05,17:41:43,02,08,1, 11.9,1,1, 2.807, 10688.135, 165.270, 52648.959 20/05/05,17:41:43,03,08,1, 11.9,1,1, 2.807, 10688.161, 165.322, 52649.012 20/05/05,17:41:43,04,08,1, 11.9,1,1, 2.807, 10688.198, 165.287, 52649.097 20/05/05,17:41:43,05,08,1, 11.9,1,1, 2.807, 10688.139, 165.270, 52648.935 20/05/05,17:41:43,06,08,1, 11.9,1,1, 2.807, 10688.186, 165.286, 52648.996 20/05/05,17:41:43,07,08,1, 11.9,1,1, 2.807, 10688.162, 165.252, 52648.981 20/05/05,17:41:43,08,08,1, 11.9,1,1, 2.807, 10688.202, 165.271, 52648.943 20/05/05,17:41:43,09,08,1, 11.9,1,1, 2.807, 10688.212, 165.264, 52648.942 20/05/05,17:41:43,10,08,1, 11.9,1,1, 2.807, 10688.243, 165.227, 52648.957 20/05/05,17:41:43,11,08,1, 11.9,1,1, 2.807, 10688.232, 165.208, 52648.901 20/05/05,17:41:43,12,08,1, 11.9,1,1, 2.807, 10688.253, 165.240, 52648.966 20/05/05,17:41:43,13,08,1, 11.9,1,1, 2.807, 10688.231, 165.198, 52648.911 20/05/05,17:41:43,14,08,1, 11.9,1,1, 2.807, 10688.249, 165.198, 52648.873 20/05/05,17:41:43,15,08,1, 11.9,1,1, 2.807, 10688.344, 165.200, 52648.854 20/05/05,17:41:43,16,08,1, 11.9,1,1, 2.807, 10688.313, 165.167, 52648.686 20/05/05,17:41:43,17,08,1, 11.9,1,1, 2.807, 10688.270, 165.152, 52648.944 20/05/05,17:41:43,18,08,1, 11.9,1,1, 2.807, 10688.305, 165.199, 52648.939 20/05/05,17:41:43,19,08,1, 11.9,1,1, 2.807, 10688.300, 165.181, 52648.963 20/05/05,17:41:44,00,09,1, 11.9,1,1, 2.806, 10688.471, 164.981, 52648.936 20/05/05,17:41:44,01,09,1, 11.9,1,1, 2.806, 10688.342, 165.176, 52648.920 20/05/05,17:41:44,02,09,1, 11.9,1,1, 2.806, 10688.346, 165.131, 52648.901 20/05/05,17:41:44,03,09,1, 11.9,1,1, 2.806, 10688.344, 165.096, 52648.883 20/05/05,17:41:44,04,09,1, 11.9,1,1, 2.806, 10688.332, 165.101, 52648.897 20/05/05,17:41:44,05,09,1, 11.9,1,1, 2.806, 10688.337, 165.113, 52648.918 20/05/05,17:41:44,06,09,1, 11.9,1,1, 2.806, 10688.371, 165.088, 52648.908 20/05/05,17:41:44,07,09,1, 11.9,1,1, 2.806, 10688.361, 165.103, 52648.925 20/05/05,17:41:44,08,09,1, 11.9,1,1, 2.806, 10688.386, 165.079, 52648.885 20/05/05,17:41:44,09,09,1, 11.9,1,1, 2.806, 10688.385, 165.066, 52648.887 20/05/05,17:41:44,10,09,1, 11.9,1,1, 2.806, 10688.380, 165.038, 52648.892 20/05/05,17:41:44,11,09,1, 11.9,1,1, 2.806, 10688.416, 165.043, 52648.861 20/05/05,17:41:44,12,09,1, 11.9,1,1, 2.806, 10688.395, 165.029, 52648.911 20/05/05,17:41:44,13,09,1, 11.9,1,1, 2.806, 10688.432, 165.019, 52648.857 20/05/05,17:41:44,14,09,1, 11.9,1,1, 2.806, 10688.413, 165.033, 52648.926 20/05/05,17:41:44,15,09,1, 11.9,1,1, 2.806, 10688.408, 164.957, 52648.864 20/05/05,17:41:44,16,09,1, 11.9,1,1, 2.806, 10688.437, 164.997, 52648.919 20/05/05,17:41:44,17,09,1, 11.9,1,1, 2.806, 10688.417, 164.958, 52648.858 20/05/05,17:41:44,18,09,1, 11.9,1,1, 2.806, 10688.452, 164.983, 52648.912 20/05/05,17:41:44,19,09,1, 11.9,1,1, 2.806, 10688.471, 164.981, 52648.936 20/05/05,17:41:45,00,09,1, 11.9,1,1, 2.808, 10688.562, 164.831, 52648.879 20/05/05,17:41:45,01,09,1, 11.9,1,1, 2.808, 10688.447, 164.923, 52648.866 20/05/05,17:41:45,02,09,1, 11.9,1,1, 2.808, 10688.455, 164.968, 52648.924 20/05/05,17:41:45,03,09,1, 11.9,1,1, 2.808, 10688.480, 164.954, 52648.911 20/05/05,17:41:45,04,09,1, 11.9,1,1, 2.808, 10688.478, 164.917, 52648.901 20/05/05,17:41:45,05,09,1, 11.9,1,1, 2.808, 10688.470, 164.914, 52648.885 20/05/05,17:41:45,06,09,1, 11.9,1,1, 2.808, 10688.479, 164.927, 52648.878 20/05/05,17:41:45,07,09,1, 11.9,1,1, 2.808, 10688.451, 164.875, 52648.829 20/05/05,17:41:45,08,09,1, 11.9,1,1, 2.808, 10688.491, 164.860, 52648.864 20/05/05,17:41:45,09,09,1, 11.9,1,1, 2.808, 10688.496, 164.903, 52648.897 20/05/05,17:41:45,10,09,1, 11.9,1,1, 2.808, 10688.513, 164.833, 52648.861 20/05/05,17:41:45,11,09,1, 11.9,1,1, 2.808, 10688.513, 164.879, 52649.016 20/05/05,17:41:45,12,09,1, 11.9,1,1, 2.808, 10688.491, 164.862, 52648.953 20/05/05,17:41:45,13,09,1, 11.9,1,1, 2.808, 10688.534, 164.838, 52648.932 20/05/05,17:41:45,14,09,1, 11.9,1,1, 2.808, 10688.498, 164.812, 52648.878 20/05/05,17:41:45,15,09,1, 11.9,1,1, 2.808, 10688.526, 164.862, 52648.886 20/05/05,17:41:45,16,09,1, 11.9,1,1, 2.808, 10688.541, 164.813, 52648.884 20/05/05,17:41:45,17,09,1, 11.9,1,1, 2.808, 10688.539, 164.837, 52648.870 20/05/05,17:41:45,18,09,1, 11.9,1,1, 2.808, 10688.543, 164.834, 52648.872 20/05/05,17:41:45,19,09,1, 11.9,1,1, 2.808, 10688.567, 164.831, 52648.879 20/05/05,17:41:46,00,09,1, 11.8,1,1, 2.805, 10688.629, 164.771, 52648.853 20/05/05,17:41:46,01,09,1, 11.8,1,1, 2.805, 10688.563, 164.803, 52648.891 20/05/05,17:41:46,02,09,1, 11.8,1,1, 2.805, 10688.555, 164.793, 52648.838 20/05/05,17:41:46,03,09,1, 11.8,1,1, 2.805, 10688.569, 164.763, 52648.870 20/05/05,17:41:46,04,09,1, 11.8,1,1, 2.805, 10688.593, 164.821, 52648.896 20/05/05,17:41:46,05,09,1, 11.8,1,1, 2.805, 10688.585, 164.783, 52648.868 20/05/05,17:41:46,06,09,1, 11.8,1,1, 2.805, 10688.630, 164.783, 52648.820 20/05/05,17:41:46,07,09,1, 11.8,1,1, 2.805, 10688.610, 164.798, 52648.874 20/05/05,17:41:46,08,09,1, 11.8,1,1, 2.805, 10688.604, 164.752, 52648.826 20/05/05,17:41:46,09,09,1, 11.8,1,1, 2.805, 10688.605, 164.787, 52648.886 20/05/05,17:41:46,10,09,1, 11.8,1,1, 2.805, 10688.627, 164.778, 52648.881 20/05/05,17:41:46,11,09,1, 11.8,1,1, 2.805, 10688.606, 164.711, 52648.857 20/05/05,17:41:46,12,09,1, 11.8,1,1, 2.805, 10688.633, 164.772, 52648.883 20/05/05,17:41:46,13,09,1, 11.8,1,1, 2.805, 10688.622, 164.759, 52648.917 20/05/05,17:41:46,14,09,1, 11.8,1,1, 2.805, 10688.618, 164.768, 52648.873 20/05/05,17:41:46,15,09,1, 11.8,1,1, 2.805, 10688.636, 164.744, 52648.894 20/05/05,17:41:46,16,09,1, 11.8,1,1, 2.805, 10688.672, 164.796, 52648.909 20/05/05,17:41:46,17,09,1, 11.8,1,1, 2.805, 10688.632, 164.734, 52648.861 20/05/05,17:41:46,18,09,1, 11.8,1,1, 2.805, 10688.688, 164.761, 52648.877 20/05/05,17:41:46,19,09,1, 11.8,1,1, 2.805, 10688.632, 164.771, 52648.853 20/05/05,17:41:47,00,09,1, 11.8,1,1, 2.807, 10688.746, 164.786, 52648.895 20/05/05,17:41:47,01,09,1, 11.8,1,1, 2.807, 10688.673, 164.747, 52648.909 20/05/05,17:41:47,02,09,1, 11.8,1,1, 2.807, 10688.684, 164.751, 52648.896 20/05/05,17:41:47,03,09,1, 11.8,1,1, 2.807, 10688.654, 164.715, 52648.896 20/05/05,17:41:47,04,09,1, 11.8,1,1, 2.807, 10688.688, 164.742, 52648.879 20/05/05,17:41:47,05,09,1, 11.8,1,1, 2.807, 10688.715, 164.768, 52648.861 20/05/05,17:41:47,06,09,1, 11.8,1,1, 2.807, 10688.695, 164.765, 52648.896 20/05/05,17:41:47,07,09,1, 11.8,1,1, 2.807, 10688.695, 164.790, 52648.878 20/05/05,17:41:47,08,09,1, 11.8,1,1, 2.807, 10688.706, 164.770, 52648.882 20/05/05,17:41:47,09,09,1, 11.8,1,1, 2.807, 10688.720, 164.781, 52648.862 20/05/05,17:41:47,10,09,1, 11.8,1,1, 2.807, 10688.710, 164.756, 52648.821 20/05/05,17:41:47,11,09,1, 11.8,1,1, 2.807, 10688.732, 164.785, 52648.886 20/05/05,17:41:47,12,09,1, 11.8,1,1, 2.807, 10688.721, 164.759, 52648.823 20/05/05,17:41:47,13,09,1, 11.8,1,1, 2.807, 10688.737, 164.787, 52648.896 20/05/05,17:41:47,14,09,1, 11.8,1,1, 2.807, 10688.726, 164.791, 52648.912 20/05/05,17:41:47,15,09,1, 11.8,1,1, 2.807, 10688.738, 164.773, 52648.867 20/05/05,17:41:47,16,09,1, 11.8,1,1, 2.807, 10688.708, 164.799, 52648.907 20/05/05,17:41:47,17,09,1, 11.8,1,1, 2.807, 10688.740, 164.813, 52648.895 20/05/05,17:41:47,18,09,1, 11.8,1,1, 2.807, 10688.770, 164.796, 52648.885 20/05/05,17:41:47,19,09,1, 11.8,1,1, 2.807, 10688.752, 164.786, 52648.895 20/05/05,17:41:48,00,09,1, 11.9,1,1, 2.809, 10688.788, 164.943, 52648.932 20/05/05,17:41:48,01,09,1, 11.9,1,1, 2.809, 10688.739, 164.817, 52648.880 20/05/05,17:41:48,02,09,1, 11.9,1,1, 2.809, 10688.753, 164.842, 52648.952 20/05/05,17:41:48,03,09,1, 11.9,1,1, 2.809, 10688.796, 164.847, 52648.922 20/05/05,17:41:48,04,09,1, 11.9,1,1, 2.809, 10688.755, 164.827, 52648.881 20/05/05,17:41:48,05,09,1, 11.9,1,1, 2.809, 10688.758, 164.847, 52648.900 20/05/05,17:41:48,06,09,1, 11.9,1,1, 2.809, 10688.773, 164.881, 52648.887 20/05/05,17:41:48,07,09,1, 11.9,1,1, 2.809, 10688.764, 164.853, 52648.886 20/05/05,17:41:48,08,09,1, 11.9,1,1, 2.809, 10688.772, 164.885, 52648.949 20/05/05,17:41:48,09,09,1, 11.9,1,1, 2.809, 10688.788, 164.891, 52648.951 20/05/05,17:41:48,10,09,1, 11.9,1,1, 2.809, 10688.768, 164.862, 52648.919 20/05/05,17:41:48,11,09,1, 11.9,1,1, 2.809, 10688.790, 164.904, 52648.934 20/05/05,17:41:48,12,09,1, 11.9,1,1, 2.809, 10688.812, 164.929, 52648.938 20/05/05,17:41:48,13,09,1, 11.9,1,1, 2.809, 10688.794, 164.913, 52648.967 20/05/05,17:41:48,14,09,1, 11.9,1,1, 2.809, 10688.800, 164.885, 52648.883 20/05/05,17:41:48,15,09,1, 11.9,1,1, 2.809, 10688.811, 164.951, 52648.989 20/05/05,17:41:48,16,09,1, 11.9,1,1, 2.809, 10688.796, 164.920, 52648.929 20/05/05,17:41:48,17,09,1, 11.9,1,1, 2.809, 10688.790, 164.944, 52648.925 20/05/05,17:41:48,18,09,1, 11.9,1,1, 2.809, 10688.804, 164.960, 52648.984 20/05/05,17:41:48,19,09,1, 11.9,1,1, 2.809, 10688.796, 164.943, 52648.932 20/05/05,17:41:49,00,09,1, 12.0,1,1, 2.807, 10688.838, 165.106, 52648.994 20/05/05,17:41:49,01,09,1, 12.0,1,1, 2.807, 10688.827, 165.005, 52648.988 20/05/05,17:41:49,02,09,1, 12.0,1,1, 2.807, 10688.802, 164.967, 52648.939 20/05/05,17:41:49,03,09,1, 12.0,1,1, 2.807, 10688.811, 164.950, 52648.978 20/05/05,17:41:49,04,09,1, 12.0,1,1, 2.807, 10688.811, 164.998, 52648.961 20/05/05,17:41:49,05,09,1, 12.0,1,1, 2.807, 10688.809, 164.952, 52648.916 20/05/05,17:41:49,06,09,1, 12.0,1,1, 2.807, 10688.792, 164.994, 52648.922 20/05/05,17:41:49,07,09,1, 12.0,1,1, 2.807, 10688.799, 165.014, 52648.976 20/05/05,17:41:49,08,09,1, 12.0,1,1, 2.807, 10688.797, 165.006, 52648.945 20/05/05,17:41:49,09,09,1, 12.0,1,1, 2.807, 10688.819, 165.012, 52648.972 20/05/05,17:41:49,10,09,1, 12.0,1,1, 2.807, 10688.847, 165.035, 52648.974 20/05/05,17:41:49,11,09,1, 12.0,1,1, 2.807, 10688.792, 164.992, 52648.932 20/05/05,17:41:49,12,09,1, 12.0,1,1, 2.807, 10688.799, 165.033, 52648.932 20/05/05,17:41:49,13,09,1, 12.0,1,1, 2.807, 10688.824, 165.038, 52648.974 20/05/05,17:41:49,14,09,1, 12.0,1,1, 2.807, 10688.807, 165.044, 52648.960 20/05/05,17:41:49,15,09,1, 12.0,1,1, 2.807, 10688.824, 165.046, 52648.957 20/05/05,17:41:49,16,09,1, 12.0,1,1, 2.807, 10688.827, 165.048, 52649.010 20/05/05,17:41:49,17,09,1, 12.0,1,1, 2.807, 10688.829, 165.045, 52648.979 20/05/05,17:41:49,18,09,1, 12.0,1,1, 2.807, 10688.841, 165.043, 52648.937 20/05/05,17:41:49,19,09,1, 12.0,1,1, 2.807, 10688.844, 165.106, 52648.994 20/05/05,17:41:50,00,09,1, 11.9,1,1, 2.804, 10688.854, 165.216, 52648.996 20/05/05,17:41:50,01,09,1, 11.9,1,1, 2.804, 10688.861, 165.076, 52648.993 20/05/05,17:41:50,02,09,1, 11.9,1,1, 2.804, 10688.840, 165.106, 52649.007 20/05/05,17:41:50,03,09,1, 11.9,1,1, 2.804, 10688.820, 165.103, 52648.980 20/05/05,17:41:50,04,09,1, 11.9,1,1, 2.804, 10688.834, 165.078, 52648.943 20/05/05,17:41:50,05,09,1, 11.9,1,1, 2.804, 10688.830, 165.117, 52648.969 20/05/05,17:41:50,06,09,1, 11.9,1,1, 2.804, 10688.824, 165.091, 52648.957 20/05/05,17:41:50,07,09,1, 11.9,1,1, 2.804, 10688.841, 165.100, 52648.974 20/05/05,17:41:50,08,09,1, 11.9,1,1, 2.804, 10688.857, 165.127, 52648.958 20/05/05,17:41:50,09,09,1, 11.9,1,1, 2.804, 10688.853, 165.147, 52648.966 20/05/05,17:41:50,10,09,1, 11.9,1,1, 2.804, 10688.837, 165.148, 52648.981 20/05/05,17:41:50,11,09,1, 11.9,1,1, 2.804, 10688.837, 165.137, 52648.980 20/05/05,17:41:50,12,09,1, 11.9,1,1, 2.804, 10688.883, 165.155, 52648.995 20/05/05,17:41:50,13,09,1, 11.9,1,1, 2.804, 10688.851, 165.138, 52648.985 20/05/05,17:41:50,14,09,1, 11.9,1,1, 2.804, 10688.886, 165.193, 52649.019 20/05/05,17:41:50,15,09,1, 11.9,1,1, 2.804, 10688.862, 165.171, 52648.949 20/05/05,17:41:50,16,09,1, 11.9,1,1, 2.804, 10688.859, 165.173, 52648.974 20/05/05,17:41:50,17,09,1, 11.9,1,1, 2.804, 10688.862, 165.183, 52649.001 20/05/05,17:41:50,18,09,1, 11.9,1,1, 2.804, 10688.890, 165.241, 52648.994 20/05/05,17:41:50,19,09,1, 11.9,1,1, 2.804, 10688.857, 165.216, 52648.996 20/05/05,17:41:51,00,09,1, 12.0,1,1, 2.810, 10688.871, 165.334, 52648.964 20/05/05,17:41:51,01,09,1, 12.0,1,1, 2.810, 10688.866, 165.199, 52648.977 20/05/05,17:41:51,02,09,1, 12.0,1,1, 2.810, 10688.878, 165.198, 52648.964 20/05/05,17:41:51,03,09,1, 12.0,1,1, 2.810, 10688.891, 165.238, 52648.979 20/05/05,17:41:51,04,09,1, 12.0,1,1, 2.810, 10688.861, 165.235, 52648.942 20/05/05,17:41:51,05,09,1, 12.0,1,1, 2.810, 10688.855, 165.235, 52648.946 20/05/05,17:41:51,06,09,1, 12.0,1,1, 2.810, 10688.872, 165.273, 52648.944 20/05/05,17:41:51,07,09,1, 12.0,1,1, 2.810, 10688.860, 165.288, 52649.012 20/05/05,17:41:51,08,09,1, 12.0,1,1, 2.810, 10688.840, 165.240, 52648.963 20/05/05,17:41:51,09,09,1, 12.0,1,1, 2.810, 10688.910, 165.282, 52648.987 20/05/05,17:41:51,10,09,1, 12.0,1,1, 2.810, 10688.866, 165.273, 52648.920 20/05/05,17:41:51,11,09,1, 12.0,1,1, 2.810, 10688.877, 165.282, 52648.931 20/05/05,17:41:51,12,09,1, 12.0,1,1, 2.810, 10688.879, 165.302, 52648.925 20/05/05,17:41:51,13,09,1, 12.0,1,1, 2.810, 10688.876, 165.307, 52648.969 20/05/05,17:41:51,14,09,1, 12.0,1,1, 2.810, 10688.867, 165.294, 52648.977 20/05/05,17:41:51,15,09,1, 12.0,1,1, 2.810, 10688.893, 165.343, 52649.018 20/05/05,17:41:51,16,09,1, 12.0,1,1, 2.810, 10688.878, 165.334, 52648.947 20/05/05,17:41:51,17,09,1, 12.0,1,1, 2.810, 10688.864, 165.289, 52648.941 20/05/05,17:41:51,18,09,1, 12.0,1,1, 2.810, 10688.865, 165.364, 52648.980 20/05/05,17:41:51,19,09,1, 12.0,1,1, 2.810, 10688.874, 165.334, 52648.964 20/05/05,17:41:52,00,09,1, 11.9,1,1, 2.808, 10688.854, 165.473, 52649.005 20/05/05,17:41:52,01,09,1, 11.9,1,1, 2.808, 10688.888, 165.402, 52648.959 20/05/05,17:41:52,02,09,1, 11.9,1,1, 2.808, 10688.894, 165.393, 52648.969 20/05/05,17:41:52,03,09,1, 11.9,1,1, 2.808, 10688.860, 165.352, 52648.933 20/05/05,17:41:52,04,09,1, 11.9,1,1, 2.808, 10688.895, 165.405, 52649.008 20/05/05,17:41:52,05,09,1, 11.9,1,1, 2.808, 10688.872, 165.407, 52648.938 20/05/05,17:41:52,06,09,1, 11.9,1,1, 2.808, 10688.885, 165.371, 52648.942 20/05/05,17:41:52,07,09,1, 11.9,1,1, 2.808, 10688.899, 165.392, 52649.017 20/05/05,17:41:52,08,09,1, 11.9,1,1, 2.808, 10688.886, 165.421, 52648.999 20/05/05,17:41:52,09,09,1, 11.9,1,1, 2.808, 10688.892, 165.415, 52648.991 20/05/05,17:41:52,10,09,1, 11.9,1,1, 2.808, 10688.887, 165.431, 52648.997 20/05/05,17:41:52,11,09,1, 11.9,1,1, 2.808, 10688.886, 165.445, 52649.035 20/05/05,17:41:52,12,09,1, 11.9,1,1, 2.808, 10688.869, 165.405, 52648.941 20/05/05,17:41:52,13,09,1, 11.9,1,1, 2.808, 10688.881, 165.466, 52648.998 20/05/05,17:41:52,14,09,1, 11.9,1,1, 2.808, 10688.865, 165.429, 52648.958 20/05/05,17:41:52,15,09,1, 11.9,1,1, 2.808, 10688.877, 165.446, 52648.957 20/05/05,17:41:52,16,09,1, 11.9,1,1, 2.808, 10688.873, 165.463, 52649.026 20/05/05,17:41:52,17,09,1, 11.9,1,1, 2.808, 10688.867, 165.490, 52648.979 20/05/05,17:41:52,18,09,1, 11.9,1,1, 2.808, 10688.860, 165.432, 52648.963 20/05/05,17:41:52,19,09,1, 11.9,1,1, 2.808, 10688.858, 165.473, 52649.005 20/05/05,17:41:53,00,09,1, 11.9,1,1, 2.809, 10688.913, 165.516, 52649.008 20/05/05,17:41:53,01,09,1, 11.9,1,1, 2.809, 10688.864, 165.448, 52648.986 20/05/05,17:41:53,02,09,1, 11.9,1,1, 2.809, 10688.877, 165.472, 52649.006 20/05/05,17:41:53,03,09,1, 11.9,1,1, 2.809, 10688.852, 165.471, 52648.998 20/05/05,17:41:53,04,09,1, 11.9,1,1, 2.809, 10688.854, 165.489, 52649.014 20/05/05,17:41:53,05,09,1, 11.9,1,1, 2.809, 10688.875, 165.478, 52649.001 20/05/05,17:41:53,06,09,1, 11.9,1,1, 2.809, 10688.873, 165.525, 52649.022 20/05/05,17:41:53,07,09,1, 11.9,1,1, 2.809, 10688.861, 165.467, 52648.997 20/05/05,17:41:53,08,09,1, 11.9,1,1, 2.809, 10688.884, 165.506, 52649.020 20/05/05,17:41:53,09,09,1, 11.9,1,1, 2.809, 10688.862, 165.520, 52649.009 20/05/05,17:41:53,10,09,1, 11.9,1,1, 2.809, 10688.890, 165.487, 52648.991 20/05/05,17:41:53,11,09,1, 11.9,1,1, 2.809, 10688.880, 165.500, 52648.991 20/05/05,17:41:53,12,09,1, 11.9,1,1, 2.809, 10688.895, 165.553, 52649.014 20/05/05,17:41:53,13,09,1, 11.9,1,1, 2.809, 10688.896, 165.489, 52649.003 20/05/05,17:41:53,14,09,1, 11.9,1,1, 2.809, 10688.891, 165.533, 52649.011 20/05/05,17:41:53,15,09,1, 11.9,1,1, 2.809, 10688.913, 165.562, 52649.012 20/05/05,17:41:53,16,09,1, 11.9,1,1, 2.809, 10688.880, 165.505, 52648.952 20/05/05,17:41:53,17,09,1, 11.9,1,1, 2.809, 10688.883, 165.557, 52648.987 20/05/05,17:41:53,18,09,1, 11.9,1,1, 2.809, 10688.914, 165.549, 52649.017 20/05/05,17:41:53,19,09,1, 11.9,1,1, 2.809, 10688.918, 165.516, 52649.008 20/05/05,17:41:54,00,09,1, 11.8,1,1, 2.807, 10688.938, 165.617, 52648.972 20/05/05,17:41:54,01,09,1, 11.8,1,1, 2.807, 10688.887, 165.572, 52648.983 20/05/05,17:41:54,02,09,1, 11.8,1,1, 2.807, 10688.894, 165.541, 52648.960 20/05/05,17:41:54,03,09,1, 11.8,1,1, 2.807, 10688.879, 165.559, 52648.967 20/05/05,17:41:54,04,09,1, 11.8,1,1, 2.807, 10688.915, 165.561, 52648.992 20/05/05,17:41:54,05,09,1, 11.8,1,1, 2.807, 10688.901, 165.565, 52648.948 20/05/05,17:41:54,06,09,1, 11.8,1,1, 2.807, 10688.876, 165.587, 52649.000 20/05/05,17:41:54,07,09,1, 11.8,1,1, 2.807, 10688.925, 165.560, 52648.950 20/05/05,17:41:54,08,09,1, 11.8,1,1, 2.807, 10688.903, 165.557, 52648.930 20/05/05,17:41:54,09,09,1, 11.8,1,1, 2.807, 10688.919, 165.528, 52648.964 20/05/05,17:41:54,10,09,1, 11.8,1,1, 2.807, 10688.907, 165.582, 52648.964 20/05/05,17:41:54,11,09,1, 11.8,1,1, 2.807, 10688.935, 165.549, 52648.963 20/05/05,17:41:54,12,09,1, 11.8,1,1, 2.807, 10688.937, 165.596, 52648.994 20/05/05,17:41:54,13,09,1, 11.8,1,1, 2.807, 10688.934, 165.600, 52648.919 20/05/05,17:41:54,14,09,1, 11.8,1,1, 2.807, 10688.952, 165.578, 52648.941 20/05/05,17:41:54,15,09,1, 11.8,1,1, 2.807, 10688.951, 165.593, 52648.948 20/05/05,17:41:54,16,09,1, 11.8,1,1, 2.807, 10688.952, 165.596, 52649.008 20/05/05,17:41:54,17,09,1, 11.8,1,1, 2.807, 10688.942, 165.573, 52648.944 20/05/05,17:41:54,18,09,1, 11.8,1,1, 2.807, 10688.948, 165.576, 52648.934 20/05/05,17:41:54,19,09,1, 11.8,1,1, 2.807, 10688.946, 165.617, 52648.972 20/05/05,17:41:55,00,09,1, 11.9,1,1, 2.805, 10689.063, 165.509, 52648.886 20/05/05,17:41:55,01,09,1, 11.9,1,1, 2.805, 10688.946, 165.592, 52648.983 20/05/05,17:41:55,02,09,1, 11.9,1,1, 2.805, 10688.961, 165.590, 52648.958 20/05/05,17:41:55,03,09,1, 11.9,1,1, 2.805, 10688.981, 165.587, 52648.985 20/05/05,17:41:55,04,09,1, 11.9,1,1, 2.805, 10688.993, 165.568, 52648.929 20/05/05,17:41:55,05,09,1, 11.9,1,1, 2.805, 10689.007, 165.595, 52648.967 20/05/05,17:41:55,06,09,1, 11.9,1,1, 2.805, 10688.978, 165.552, 52648.957 20/05/05,17:41:55,07,09,1, 11.9,1,1, 2.805, 10688.991, 165.567, 52648.903 20/05/05,17:41:55,08,09,1, 11.9,1,1, 2.805, 10689.001, 165.562, 52648.918 20/05/05,17:41:55,09,09,1, 11.9,1,1, 2.805, 10688.987, 165.576, 52648.940 20/05/05,17:41:55,10,09,1, 11.9,1,1, 2.805, 10688.995, 165.556, 52648.904 20/05/05,17:41:55,11,09,1, 11.9,1,1, 2.805, 10689.016, 165.580, 52648.902 20/05/05,17:41:55,12,09,1, 11.9,1,1, 2.805, 10688.998, 165.556, 52648.866 20/05/05,17:41:55,13,09,1, 11.9,1,1, 2.805, 10689.003, 165.545, 52648.907 20/05/05,17:41:55,14,09,1, 11.9,1,1, 2.805, 10689.046, 165.549, 52648.915 20/05/05,17:41:55,15,09,1, 11.9,1,1, 2.805, 10689.048, 165.539, 52648.882 20/05/05,17:41:55,16,09,1, 11.9,1,1, 2.805, 10689.029, 165.532, 52648.905 20/05/05,17:41:55,17,09,1, 11.9,1,1, 2.805, 10689.042, 165.558, 52648.899 20/05/05,17:41:55,18,09,1, 11.9,1,1, 2.805, 10689.054, 165.538, 52648.837 20/05/05,17:41:55,19,09,1, 11.9,1,1, 2.805, 10689.068, 165.509, 52648.886 20/05/05,17:41:56,00,09,1, 11.9,1,1, 2.809, 10689.197, 165.431, 52648.868 20/05/05,17:41:56,01,09,1, 11.9,1,1, 2.809, 10689.078, 165.509, 52648.851 20/05/05,17:41:56,02,09,1, 11.9,1,1, 2.809, 10689.108, 165.494, 52648.890 20/05/05,17:41:56,03,09,1, 11.9,1,1, 2.809, 10689.079, 165.505, 52648.880 20/05/05,17:41:56,04,09,1, 11.9,1,1, 2.809, 10689.106, 165.480, 52648.870 20/05/05,17:41:56,05,09,1, 11.9,1,1, 2.809, 10689.114, 165.474, 52648.855 20/05/05,17:41:56,06,09,1, 11.9,1,1, 2.809, 10689.104, 165.499, 52648.878 20/05/05,17:41:56,07,09,1, 11.9,1,1, 2.809, 10689.125, 165.492, 52648.892 20/05/05,17:41:56,08,09,1, 11.9,1,1, 2.809, 10689.132, 165.480, 52648.865 20/05/05,17:41:56,09,09,1, 11.9,1,1, 2.809, 10689.130, 165.514, 52648.907 20/05/05,17:41:56,10,09,1, 11.9,1,1, 2.809, 10689.107, 165.479, 52648.761 20/05/05,17:41:56,11,09,1, 11.9,1,1, 2.809, 10689.193, 165.474, 52648.923 20/05/05,17:41:56,12,09,1, 11.9,1,1, 2.809, 10689.150, 165.461, 52648.834 20/05/05,17:41:56,13,09,1, 11.9,1,1, 2.809, 10689.176, 165.477, 52648.847 20/05/05,17:41:56,14,09,1, 11.9,1,1, 2.809, 10689.158, 165.448, 52648.878 20/05/05,17:41:56,15,09,1, 11.9,1,1, 2.809, 10689.167, 165.481, 52648.874 20/05/05,17:41:56,16,09,1, 11.9,1,1, 2.809, 10689.174, 165.449, 52648.856 20/05/05,17:41:56,17,09,1, 11.9,1,1, 2.809, 10689.185, 165.453, 52648.866 20/05/05,17:41:56,18,09,1, 11.9,1,1, 2.809, 10689.207, 165.448, 52648.880 20/05/05,17:41:56,19,09,1, 11.9,1,1, 2.809, 10689.202, 165.431, 52648.868 20/05/05,17:41:57,00,09,1, 11.9,1,1, 2.809, 10689.313, 165.397, 52648.759 20/05/05,17:41:57,01,09,1, 11.9,1,1, 2.809, 10689.196, 165.443, 52648.848 20/05/05,17:41:57,02,09,1, 11.9,1,1, 2.809, 10689.192, 165.422, 52648.822 20/05/05,17:41:57,03,09,1, 11.9,1,1, 2.809, 10689.199, 165.409, 52648.831 20/05/05,17:41:57,04,09,1, 11.9,1,1, 2.809, 10689.223, 165.450, 52648.875 20/05/05,17:41:57,05,09,1, 11.9,1,1, 2.809, 10689.216, 165.407, 52648.788 20/05/05,17:41:57,06,09,1, 11.9,1,1, 2.809, 10689.229, 165.424, 52648.791 20/05/05,17:41:57,07,09,1, 11.9,1,1, 2.809, 10689.220, 165.416, 52648.826 20/05/05,17:41:57,08,09,1, 11.9,1,1, 2.809, 10689.235, 165.420, 52648.798 20/05/05,17:41:57,09,09,1, 11.9,1,1, 2.809, 10689.230, 165.378, 52648.786 20/05/05,17:41:57,10,09,1, 11.9,1,1, 2.809, 10689.259, 165.389, 52648.767 20/05/05,17:41:57,11,09,1, 11.9,1,1, 2.809, 10689.253, 165.387, 52648.786 20/05/05,17:41:57,12,09,1, 11.9,1,1, 2.809, 10689.262, 165.359, 52648.809 20/05/05,17:41:57,13,09,1, 11.9,1,1, 2.809, 10689.281, 165.414, 52648.789 20/05/05,17:41:57,14,09,1, 11.9,1,1, 2.809, 10689.252, 165.384, 52648.814 20/05/05,17:41:57,15,09,1, 11.9,1,1, 2.809, 10689.278, 165.390, 52648.772 20/05/05,17:41:57,16,09,1, 11.9,1,1, 2.809, 10689.288, 165.386, 52648.800 20/05/05,17:41:57,17,09,1, 11.9,1,1, 2.809, 10689.283, 165.415, 52648.783 20/05/05,17:41:57,18,09,1, 11.9,1,1, 2.809, 10689.271, 165.350, 52648.733 20/05/05,17:41:57,19,09,1, 11.9,1,1, 2.809, 10689.318, 165.397, 52648.759 20/05/05,17:41:58,00,09,1, 11.9,1,1, 2.805, 10689.322, 165.327, 52648.670 20/05/05,17:41:58,01,09,1, 11.9,1,1, 2.805, 10689.318, 165.363, 52648.778 20/05/05,17:41:58,02,09,1, 11.9,1,1, 2.805, 10689.311, 165.388, 52648.770 20/05/05,17:41:58,03,09,1, 11.9,1,1, 2.805, 10689.300, 165.383, 52648.767 20/05/05,17:41:58,04,09,1, 11.9,1,1, 2.805, 10689.256, 165.329, 52648.506 20/05/05,17:41:58,05,09,1, 11.9,1,1, 2.805, 10689.314, 165.372, 52648.849 20/05/05,17:41:58,06,09,1, 11.9,1,1, 2.805, 10689.329, 165.362, 52648.765 20/05/05,17:41:58,07,09,1, 11.9,1,1, 2.805, 10689.310, 165.337, 52648.724 20/05/05,17:41:58,08,09,1, 11.9,1,1, 2.805, 10689.341, 165.357, 52648.719 20/05/05,17:41:58,09,09,1, 11.9,1,1, 2.805, 10689.321, 165.327, 52648.713 20/05/05,17:41:58,10,09,1, 11.9,1,1, 2.805, 10689.343, 165.347, 52648.731 20/05/05,17:41:58,11,09,1, 11.9,1,1, 2.805, 10689.296, 165.338, 52648.660 20/05/05,17:41:58,12,09,1, 11.9,1,1, 2.805, 10689.328, 165.361, 52648.711 20/05/05,17:41:58,13,09,1, 11.9,1,1, 2.805, 10689.300, 165.292, 52648.660 20/05/05,17:41:58,14,09,1, 11.9,1,1, 2.805, 10689.325, 165.342, 52648.713 20/05/05,17:41:58,15,09,1, 11.9,1,1, 2.805, 10689.348, 165.334, 52648.717 20/05/05,17:41:58,16,09,1, 11.9,1,1, 2.805, 10689.321, 165.322, 52648.713 20/05/05,17:41:58,17,09,1, 11.9,1,1, 2.805, 10689.340, 165.321, 52648.694 20/05/05,17:41:58,18,09,1, 11.9,1,1, 2.805, 10689.332, 165.344, 52648.712 20/05/05,17:41:58,19,09,1, 11.9,1,1, 2.805, 10689.324, 165.327, 52648.670 20/05/05,17:41:59,00,09,1, 11.9,1,1, 2.807, 10689.363, 165.342, 52648.733 20/05/05,17:41:59,01,09,1, 11.9,1,1, 2.807, 10689.344, 165.349, 52648.756 20/05/05,17:41:59,02,09,1, 11.9,1,1, 2.807, 10689.332, 165.321, 52648.709 20/05/05,17:41:59,03,09,1, 11.9,1,1, 2.807, 10689.358, 165.309, 52648.684 20/05/05,17:41:59,04,09,1, 11.9,1,1, 2.807, 10689.351, 165.359, 52648.677 20/05/05,17:41:59,05,09,1, 11.9,1,1, 2.807, 10689.318, 165.305, 52648.663 20/05/05,17:41:59,06,09,1, 11.9,1,1, 2.807, 10689.330, 165.307, 52648.637 20/05/05,17:41:59,07,09,1, 11.9,1,1, 2.807, 10689.366, 165.357, 52648.697 20/05/05,17:41:59,08,09,1, 11.9,1,1, 2.807, 10689.294, 165.325, 52648.863 20/05/05,17:41:59,09,09,1, 11.9,1,1, 2.807, 10689.313, 165.330, 52648.706 20/05/05,17:41:59,10,09,1, 11.9,1,1, 2.807, 10689.370, 165.336, 52648.706 20/05/05,17:41:59,11,09,1, 11.9,1,1, 2.807, 10689.326, 165.335, 52648.683 20/05/05,17:41:59,12,09,1, 11.9,1,1, 2.807, 10689.344, 165.293, 52648.669 20/05/05,17:41:59,13,09,1, 11.9,1,1, 2.807, 10689.357, 165.338, 52648.657 20/05/05,17:41:59,14,09,1, 11.9,1,1, 2.807, 10689.353, 165.329, 52648.640 20/05/05,17:41:59,15,09,1, 11.9,1,1, 2.807, 10689.346, 165.339, 52648.643 20/05/05,17:41:59,16,09,1, 11.9,1,1, 2.807, 10689.388, 165.327, 52648.701 20/05/05,17:41:59,17,09,1, 11.9,1,1, 2.807, 10689.366, 165.344, 52648.638 20/05/05,17:41:59,18,09,1, 11.9,1,1, 2.807, 10689.364, 165.329, 52648.634 20/05/05,17:41:59,19,09,1, 11.9,1,1, 2.807, 10689.367, 165.342, 52648.733 20/05/05,17:42:00,00,09,1, 11.9,1,1, 2.806, 10689.363, 165.470, 52648.630 20/05/05,17:42:00,01,09,1, 11.9,1,1, 2.806, 10689.344, 165.357, 52648.587 20/05/05,17:42:00,02,09,1, 11.9,1,1, 2.806, 10689.386, 165.385, 52648.657 20/05/05,17:42:00,03,09,1, 11.9,1,1, 2.806, 10689.350, 165.381, 52648.645 20/05/05,17:42:00,04,09,1, 11.9,1,1, 2.806, 10689.387, 165.343, 52648.627 20/05/05,17:42:00,05,09,1, 11.9,1,1, 2.806, 10689.362, 165.390, 52648.667 20/05/05,17:42:00,06,09,1, 11.9,1,1, 2.806, 10689.371, 165.404, 52648.735 20/05/05,17:42:00,07,09,1, 11.9,1,1, 2.806, 10689.352, 165.381, 52648.663 20/05/05,17:42:00,08,09,1, 11.9,1,1, 2.806, 10689.383, 165.405, 52648.650 20/05/05,17:42:00,09,09,1, 11.9,1,1, 2.806, 10689.354, 165.430, 52648.783 20/05/05,17:42:00,10,09,1, 11.9,1,1, 2.806, 10689.353, 165.398, 52648.623 20/05/05,17:42:00,11,09,1, 11.9,1,1, 2.806, 10689.369, 165.411, 52648.650 20/05/05,17:42:00,12,09,1, 11.9,1,1, 2.806, 10689.361, 165.442, 52648.663 20/05/05,17:42:00,13,09,1, 11.9,1,1, 2.806, 10689.344, 165.443, 52648.801 20/05/05,17:42:00,14,09,1, 11.9,1,1, 2.806, 10689.354, 165.451, 52648.721 20/05/05,17:42:00,15,09,1, 11.9,1,1, 2.806, 10689.375, 165.475, 52648.742 20/05/05,17:42:00,16,09,1, 11.9,1,1, 2.806, 10689.344, 165.435, 52648.645 20/05/05,17:42:00,17,09,1, 11.9,1,1, 2.806, 10689.379, 165.484, 52648.631 20/05/05,17:42:00,18,09,1, 11.9,1,1, 2.806, 10689.364, 165.482, 52648.624 20/05/05,17:42:00,19,09,1, 11.9,1,1, 2.806, 10689.367, 165.470, 52648.630 20/05/05,17:42:01,00,09,1, 11.9,1,1, 2.804, 10689.380, 165.709, 52648.647 20/05/05,17:42:01,01,09,1, 11.9,1,1, 2.804, 10689.358, 165.503, 52648.665 20/05/05,17:42:01,02,09,1, 11.9,1,1, 2.804, 10689.347, 165.471, 52648.650 20/05/05,17:42:01,03,09,1, 11.9,1,1, 2.804, 10689.379, 165.486, 52648.626 20/05/05,17:42:01,04,09,1, 11.9,1,1, 2.804, 10689.356, 165.527, 52648.601 20/05/05,17:42:01,05,09,1, 11.9,1,1, 2.804, 10689.368, 165.505, 52648.589 20/05/05,17:42:01,06,09,1, 11.9,1,1, 2.804, 10689.361, 165.522, 52648.617 20/05/05,17:42:01,07,09,1, 11.9,1,1, 2.804, 10689.343, 165.569, 52648.695 20/05/05,17:42:01,08,09,1, 11.9,1,1, 2.804, 10689.369, 165.559, 52648.600 20/05/05,17:42:01,09,09,1, 11.9,1,1, 2.804, 10689.350, 165.538, 52648.614 20/05/05,17:42:01,10,09,1, 11.9,1,1, 2.804, 10689.382, 165.609, 52648.647 20/05/05,17:42:01,11,09,1, 11.9,1,1, 2.804, 10689.344, 165.579, 52648.633 20/05/05,17:42:01,12,09,1, 11.9,1,1, 2.804, 10689.361, 165.610, 52648.655 20/05/05,17:42:01,13,09,1, 11.9,1,1, 2.804, 10689.386, 165.621, 52648.629 20/05/05,17:42:01,14,09,1, 11.9,1,1, 2.804, 10689.350, 165.647, 52648.635 20/05/05,17:42:01,15,09,1, 11.9,1,1, 2.804, 10689.370, 165.625, 52648.592 20/05/05,17:42:01,16,09,1, 11.9,1,1, 2.804, 10689.410, 165.699, 52648.667 20/05/05,17:42:01,17,09,1, 11.9,1,1, 2.804, 10689.362, 165.666, 52648.619 20/05/05,17:42:01,18,09,1, 11.9,1,1, 2.804, 10689.386, 165.680, 52648.679 20/05/05,17:42:01,19,09,1, 11.9,1,1, 2.804, 10689.388, 165.709, 52648.647 20/05/05,17:42:02,00,09,1, 11.8,1,1, 2.808, 10689.422, 165.906, 52648.625 20/05/05,17:42:02,01,09,1, 11.8,1,1, 2.808, 10689.391, 165.702, 52648.661 20/05/05,17:42:02,02,09,1, 11.8,1,1, 2.808, 10689.384, 165.776, 52648.669 20/05/05,17:42:02,03,09,1, 11.8,1,1, 2.808, 10689.379, 165.763, 52648.679 20/05/05,17:42:02,04,09,1, 11.8,1,1, 2.808, 10689.349, 165.746, 52648.636 20/05/05,17:42:02,05,09,1, 11.8,1,1, 2.808, 10689.384, 165.815, 52648.678 20/05/05,17:42:02,06,09,1, 11.8,1,1, 2.808, 10689.363, 165.805, 52648.647 20/05/05,17:42:02,07,09,1, 11.8,1,1, 2.808, 10689.394, 165.803, 52648.647 20/05/05,17:42:02,08,09,1, 11.8,1,1, 2.808, 10689.395, 165.836, 52648.688 20/05/05,17:42:02,09,09,1, 11.8,1,1, 2.808, 10689.392, 165.858, 52648.759 20/05/05,17:42:02,10,09,1, 11.8,1,1, 2.808, 10689.393, 165.827, 52648.715 20/05/05,17:42:02,11,09,1, 11.8,1,1, 2.808, 10689.401, 165.871, 52648.697 20/05/05,17:42:02,12,09,1, 11.8,1,1, 2.808, 10689.422, 165.863, 52648.663 20/05/05,17:42:02,13,09,1, 11.8,1,1, 2.808, 10689.395, 165.840, 52648.621 20/05/05,17:42:02,14,09,1, 11.8,1,1, 2.808, 10689.390, 165.890, 52648.681 20/05/05,17:42:02,15,09,1, 11.8,1,1, 2.808, 10689.407, 165.905, 52648.723 20/05/05,17:42:02,16,09,1, 11.8,1,1, 2.808, 10689.414, 165.895, 52648.665 20/05/05,17:42:02,17,09,1, 11.8,1,1, 2.808, 10689.452, 165.960, 52648.641 20/05/05,17:42:02,18,09,1, 11.8,1,1, 2.808, 10689.432, 165.937, 52648.657 20/05/05,17:42:02,19,09,1, 11.8,1,1, 2.808, 10689.428, 165.906, 52648.625 20/05/05,17:42:03,00,09,1, 11.9,1,1, 2.810, 10689.547, 166.098, 52648.695 20/05/05,17:42:03,01,09,1, 11.9,1,1, 2.810, 10689.446, 165.945, 52648.699 20/05/05,17:42:03,02,09,1, 11.9,1,1, 2.810, 10689.427, 165.948, 52648.709 20/05/05,17:42:03,03,09,1, 11.9,1,1, 2.810, 10689.453, 165.993, 52648.694 20/05/05,17:42:03,04,09,1, 11.9,1,1, 2.810, 10689.472, 165.994, 52648.685 20/05/05,17:42:03,05,09,1, 11.9,1,1, 2.810, 10689.466, 165.971, 52648.633 20/05/05,17:42:03,06,09,1, 11.9,1,1, 2.810, 10689.481, 166.028, 52648.702 20/05/05,17:42:03,07,09,1, 11.9,1,1, 2.810, 10689.506, 166.019, 52648.690 20/05/05,17:42:03,08,09,1, 11.9,1,1, 2.810, 10689.490, 166.010, 52648.660 20/05/05,17:42:03,09,09,1, 11.9,1,1, 2.810, 10689.505, 166.033, 52648.648 20/05/05,17:42:03,10,09,1, 11.9,1,1, 2.810, 10689.513, 166.027, 52648.665 20/05/05,17:42:03,11,09,1, 11.9,1,1, 2.810, 10689.510, 165.997, 52648.636 20/05/05,17:42:03,12,09,1, 11.9,1,1, 2.810, 10689.526, 166.038, 52648.666 20/05/05,17:42:03,13,09,1, 11.9,1,1, 2.810, 10689.544, 166.073, 52648.727 20/05/05,17:42:03,14,09,1, 11.9,1,1, 2.810, 10689.526, 166.037, 52648.647 20/05/05,17:42:03,15,09,1, 11.9,1,1, 2.810, 10689.583, 166.069, 52648.653 20/05/05,17:42:03,16,09,1, 11.9,1,1, 2.810, 10689.548, 166.069, 52648.671 20/05/05,17:42:03,17,09,1, 11.9,1,1, 2.810, 10689.566, 166.072, 52648.686 20/05/05,17:42:03,18,09,1, 11.9,1,1, 2.810, 10689.564, 166.061, 52648.623 20/05/05,17:42:03,19,09,1, 11.9,1,1, 2.810, 10689.553, 166.098, 52648.695 20/05/05,17:42:04,00,08,1, 11.9,1,1, 2.807, 10689.656, 166.133, 52648.598 20/05/05,17:42:04,01,08,1, 11.9,1,1, 2.807, 10689.555, 166.102, 52648.641 20/05/05,17:42:04,02,08,1, 11.9,1,1, 2.807, 10689.555, 166.143, 52648.636 20/05/05,17:42:04,03,08,1, 11.9,1,1, 2.807, 10689.552, 166.121, 52648.652 20/05/05,17:42:04,04,08,1, 11.9,1,1, 2.807, 10689.558, 166.099, 52648.644 20/05/05,17:42:04,05,08,1, 11.9,1,1, 2.807, 10689.589, 166.132, 52648.640 20/05/05,17:42:04,06,08,1, 11.9,1,1, 2.807, 10689.576, 166.114, 52648.637 20/05/05,17:42:04,07,08,1, 11.9,1,1, 2.807, 10689.586, 166.109, 52648.590 20/05/05,17:42:04,08,08,1, 11.9,1,1, 2.807, 10689.620, 166.168, 52648.635 20/05/05,17:42:04,09,08,1, 11.9,1,1, 2.807, 10689.599, 166.107, 52648.590 20/05/05,17:42:04,10,08,1, 11.9,1,1, 2.807, 10689.614, 166.138, 52648.654 20/05/05,17:42:04,11,08,1, 11.9,1,1, 2.807, 10689.615, 166.152, 52648.658 20/05/05,17:42:04,12,08,1, 11.9,1,1, 2.807, 10689.622, 166.162, 52648.610 20/05/05,17:42:04,13,08,1, 11.9,1,1, 2.807, 10689.633, 166.137, 52648.604 20/05/05,17:42:04,14,08,1, 11.9,1,1, 2.807, 10689.660, 166.175, 52648.662 20/05/05,17:42:04,15,08,1, 11.9,1,1, 2.807, 10689.614, 166.134, 52648.632 20/05/05,17:42:04,16,08,1, 11.9,1,1, 2.807, 10689.637, 166.109, 52648.628 20/05/05,17:42:04,17,08,1, 11.9,1,1, 2.807, 10689.641, 166.156, 52648.599 20/05/05,17:42:04,18,08,1, 11.9,1,1, 2.807, 10689.638, 166.104, 52648.598 20/05/05,17:42:04,19,08,1, 11.9,1,1, 2.807, 10689.663, 166.133, 52648.598 20/05/05,17:42:05,00,08,1, 11.9,1,1, 2.807, 10689.722, 166.069, 52648.569 20/05/05,17:42:05,01,08,1, 11.9,1,1, 2.807, 10689.657, 166.157, 52648.630 20/05/05,17:42:05,02,08,1, 11.9,1,1, 2.807, 10689.650, 166.094, 52648.596 20/05/05,17:42:05,03,08,1, 11.9,1,1, 2.807, 10689.680, 166.161, 52648.657 20/05/05,17:42:05,04,08,1, 11.9,1,1, 2.807, 10689.674, 166.118, 52648.605 20/05/05,17:42:05,05,08,1, 11.9,1,1, 2.807, 10689.681, 166.110, 52648.571 20/05/05,17:42:05,06,08,1, 11.9,1,1, 2.807, 10689.678, 166.127, 52648.542 20/05/05,17:42:05,07,08,1, 11.9,1,1, 2.807, 10689.695, 166.133, 52648.610 20/05/05,17:42:05,08,08,1, 11.9,1,1, 2.807, 10689.706, 166.085, 52648.569 20/05/05,17:42:05,09,08,1, 11.9,1,1, 2.807, 10689.722, 166.165, 52648.644 20/05/05,17:42:05,10,08,1, 11.9,1,1, 2.807, 10689.713, 166.134, 52648.608 20/05/05,17:42:05,11,08,1, 11.9,1,1, 2.807, 10689.712, 166.063, 52648.578 20/05/05,17:42:05,12,08,1, 11.9,1,1, 2.807, 10689.712, 166.132, 52648.602 20/05/05,17:42:05,13,08,1, 11.9,1,1, 2.807, 10689.738, 166.113, 52648.547 20/05/05,17:42:05,14,08,1, 11.9,1,1, 2.807, 10689.690, 166.076, 52648.514 20/05/05,17:42:05,15,08,1, 11.9,1,1, 2.807, 10689.738, 166.109, 52648.539 20/05/05,17:42:05,16,08,1, 11.9,1,1, 2.807, 10689.721, 166.107, 52648.538 20/05/05,17:42:05,17,08,1, 11.9,1,1, 2.807, 10689.693, 166.080, 52648.526 20/05/05,17:42:05,18,08,1, 11.9,1,1, 2.807, 10689.749, 166.120, 52648.522 20/05/05,17:42:05,19,08,1, 11.9,1,1, 2.807, 10689.730, 166.069, 52648.569 20/05/05,17:42:06,00,08,1, 11.9,1,1, 2.804, 10689.781, 165.996, 52648.485 20/05/05,17:42:06,01,08,1, 11.9,1,1, 2.804, 10689.752, 166.062, 52648.560 20/05/05,17:42:06,02,08,1, 11.9,1,1, 2.804, 10689.765, 166.115, 52648.591 20/05/05,17:42:06,03,08,1, 11.9,1,1, 2.804, 10689.724, 166.025, 52648.540 20/05/05,17:42:06,04,08,1, 11.9,1,1, 2.804, 10689.772, 166.066, 52648.560 20/05/05,17:42:06,05,08,1, 11.9,1,1, 2.804, 10689.764, 166.074, 52648.553 20/05/05,17:42:06,06,08,1, 11.9,1,1, 2.804, 10689.734, 166.028, 52648.499 20/05/05,17:42:06,07,08,1, 11.9,1,1, 2.804, 10689.762, 166.086, 52648.549 20/05/05,17:42:06,08,08,1, 11.9,1,1, 2.804, 10689.720, 166.032, 52648.319 20/05/05,17:42:06,09,08,1, 11.9,1,1, 2.804, 10689.734, 166.063, 52648.587 20/05/05,17:42:06,10,08,1, 11.9,1,1, 2.804, 10689.800, 166.033, 52648.469 20/05/05,17:42:06,11,08,1, 11.9,1,1, 2.804, 10689.788, 166.055, 52648.545 20/05/05,17:42:06,12,08,1, 11.9,1,1, 2.804, 10689.767, 165.999, 52648.477 20/05/05,17:42:06,13,08,1, 11.9,1,1, 2.804, 10689.798, 166.057, 52648.528 20/05/05,17:42:06,14,08,1, 11.9,1,1, 2.804, 10689.784, 166.044, 52648.489 20/05/05,17:42:06,15,08,1, 11.9,1,1, 2.804, 10689.747, 166.035, 52648.522 20/05/05,17:42:06,16,08,1, 11.9,1,1, 2.804, 10689.756, 165.982, 52648.498 20/05/05,17:42:06,17,08,1, 11.9,1,1, 2.804, 10689.781, 166.026, 52648.542 20/05/05,17:42:06,18,08,1, 11.9,1,1, 2.804, 10689.773, 165.980, 52648.498 20/05/05,17:42:06,19,08,1, 11.9,1,1, 2.804, 10689.786, 165.996, 52648.485 20/05/05,17:42:07,00,09,1, 11.9,1,1, 2.808, 10689.722, 165.907, 52648.444 20/05/05,17:42:07,01,09,1, 11.9,1,1, 2.808, 10689.737, 165.971, 52648.503 20/05/05,17:42:07,02,09,1, 11.9,1,1, 2.808, 10689.762, 165.985, 52648.464 20/05/05,17:42:07,03,09,1, 11.9,1,1, 2.808, 10689.739, 165.979, 52648.480 20/05/05,17:42:07,04,09,1, 11.9,1,1, 2.808, 10689.764, 165.982, 52648.506 20/05/05,17:42:07,05,09,1, 11.9,1,1, 2.808, 10689.754, 165.940, 52648.476 20/05/05,17:42:07,06,09,1, 11.9,1,1, 2.808, 10689.757, 165.981, 52648.478 20/05/05,17:42:07,07,09,1, 11.9,1,1, 2.808, 10689.737, 165.947, 52648.435 20/05/05,17:42:07,08,09,1, 11.9,1,1, 2.808, 10689.741, 165.978, 52648.478 20/05/05,17:42:07,09,09,1, 11.9,1,1, 2.808, 10689.738, 165.973, 52648.439 20/05/05,17:42:07,10,09,1, 11.9,1,1, 2.808, 10689.729, 165.967, 52648.410 20/05/05,17:42:07,11,09,1, 11.9,1,1, 2.808, 10689.713, 165.913, 52648.405 20/05/05,17:42:07,12,09,1, 11.9,1,1, 2.808, 10689.726, 165.942, 52648.467 20/05/05,17:42:07,13,09,1, 11.9,1,1, 2.808, 10689.708, 165.925, 52648.480 20/05/05,17:42:07,14,09,1, 11.9,1,1, 2.808, 10689.725, 165.919, 52648.417 20/05/05,17:42:07,15,09,1, 11.9,1,1, 2.808, 10689.743, 165.961, 52648.437 20/05/05,17:42:07,16,09,1, 11.9,1,1, 2.808, 10689.713, 165.900, 52648.401 20/05/05,17:42:07,17,09,1, 11.9,1,1, 2.808, 10689.721, 165.900, 52648.436 20/05/05,17:42:07,18,09,1, 11.9,1,1, 2.808, 10689.712, 165.936, 52648.452 20/05/05,17:42:07,19,09,1, 11.9,1,1, 2.808, 10689.723, 165.907, 52648.444 20/05/05,17:42:08,00,08,1, 11.8,1,1, 2.807, 10689.605, 165.765, 52648.391 20/05/05,17:42:08,01,08,1, 11.8,1,1, 2.807, 10689.709, 165.940, 52648.448 20/05/05,17:42:08,02,08,1, 11.8,1,1, 2.807, 10689.677, 165.888, 52648.397 20/05/05,17:42:08,03,08,1, 11.8,1,1, 2.807, 10689.695, 165.890, 52648.388 20/05/05,17:42:08,04,08,1, 11.8,1,1, 2.807, 10689.672, 165.901, 52648.419 20/05/05,17:42:08,05,08,1, 11.8,1,1, 2.807, 10689.669, 165.905, 52648.420 20/05/05,17:42:08,06,08,1, 11.8,1,1, 2.807, 10689.665, 165.872, 52648.398 20/05/05,17:42:08,07,08,1, 11.8,1,1, 2.807, 10689.651, 165.885, 52648.444 20/05/05,17:42:08,08,08,1, 11.8,1,1, 2.807, 10689.670, 165.871, 52648.321 20/05/05,17:42:08,09,08,1, 11.8,1,1, 2.807, 10689.612, 165.872, 52648.456 20/05/05,17:42:08,10,08,1, 11.8,1,1, 2.807, 10689.640, 165.904, 52648.450 20/05/05,17:42:08,11,08,1, 11.8,1,1, 2.807, 10689.660, 165.882, 52648.425 20/05/05,17:42:08,12,08,1, 11.8,1,1, 2.807, 10689.603, 165.834, 52648.393 20/05/05,17:42:08,13,08,1, 11.8,1,1, 2.807, 10689.637, 165.845, 52648.411 20/05/05,17:42:08,14,08,1, 11.8,1,1, 2.807, 10689.641, 165.869, 52648.430 20/05/05,17:42:08,15,08,1, 11.8,1,1, 2.807, 10689.620, 165.824, 52648.402 20/05/05,17:42:08,16,08,1, 11.8,1,1, 2.807, 10689.637, 165.819, 52648.445 20/05/05,17:42:08,17,08,1, 11.8,1,1, 2.807, 10689.619, 165.830, 52648.403 20/05/05,17:42:08,18,08,1, 11.8,1,1, 2.807, 10689.593, 165.801, 52648.396 20/05/05,17:42:08,19,08,1, 11.8,1,1, 2.807, 10689.608, 165.765, 52648.391 20/05/05,17:42:09,00,08,1, 11.9,1,1, 2.806, 10689.505, 165.681, 52648.412 20/05/05,17:42:09,01,08,1, 11.9,1,1, 2.806, 10689.587, 165.739, 52648.411 20/05/05,17:42:09,02,08,1, 11.9,1,1, 2.806, 10689.605, 165.778, 52648.400 20/05/05,17:42:09,03,08,1, 11.9,1,1, 2.806, 10689.583, 165.776, 52648.405 20/05/05,17:42:09,04,08,1, 11.9,1,1, 2.806, 10689.551, 165.774, 52648.383 20/05/05,17:42:09,05,08,1, 11.9,1,1, 2.806, 10689.565, 165.750, 52648.379 20/05/05,17:42:09,06,08,1, 11.9,1,1, 2.806, 10689.571, 165.759, 52648.422 20/05/05,17:42:09,07,08,1, 11.9,1,1, 2.806, 10689.570, 165.738, 52648.406 20/05/05,17:42:09,08,08,1, 11.9,1,1, 2.806, 10689.573, 165.691, 52648.381 20/05/05,17:42:09,09,08,1, 11.9,1,1, 2.806, 10689.561, 165.740, 52648.359 20/05/05,17:42:09,10,08,1, 11.9,1,1, 2.806, 10689.566, 165.724, 52648.397 20/05/05,17:42:09,11,08,1, 11.9,1,1, 2.806, 10689.561, 165.713, 52648.375 20/05/05,17:42:09,12,08,1, 11.9,1,1, 2.806, 10689.542, 165.696, 52648.388 20/05/05,17:42:09,13,08,1, 11.9,1,1, 2.806, 10689.565, 165.710, 52648.436 20/05/05,17:42:09,14,08,1, 11.9,1,1, 2.806, 10689.525, 165.680, 52648.345 20/05/05,17:42:09,15,08,1, 11.9,1,1, 2.806, 10689.539, 165.716, 52648.399 20/05/05,17:42:09,16,08,1, 11.9,1,1, 2.806, 10689.514, 165.685, 52648.360 20/05/05,17:42:09,17,08,1, 11.9,1,1, 2.806, 10689.490, 165.688, 52648.428 20/05/05,17:42:09,18,08,1, 11.9,1,1, 2.806, 10689.529, 165.647, 52648.398 20/05/05,17:42:09,19,08,1, 11.9,1,1, 2.806, 10689.511, 165.681, 52648.412 20/05/05,17:42:10,00,08,1, 11.8,1,1, 2.810, 10689.489, 165.609, 52648.395 20/05/05,17:42:10,01,08,1, 11.8,1,1, 2.810, 10689.511, 165.670, 52648.496 20/05/05,17:42:10,02,08,1, 11.8,1,1, 2.810, 10689.503, 165.674, 52648.472 20/05/05,17:42:10,03,08,1, 11.8,1,1, 2.810, 10689.481, 165.638, 52648.451 20/05/05,17:42:10,04,08,1, 11.8,1,1, 2.810, 10689.491, 165.656, 52648.460 20/05/05,17:42:10,05,08,1, 11.8,1,1, 2.810, 10689.480, 165.641, 52648.512 20/05/05,17:42:10,06,08,1, 11.8,1,1, 2.810, 10689.486, 165.623, 52648.375 20/05/05,17:42:10,07,08,1, 11.8,1,1, 2.810, 10689.470, 165.644, 52648.417 20/05/05,17:42:10,08,08,1, 11.8,1,1, 2.810, 10689.503, 165.635, 52648.394 20/05/05,17:42:10,09,08,1, 11.8,1,1, 2.810, 10689.496, 165.592, 52648.400 20/05/05,17:42:10,10,08,1, 11.8,1,1, 2.810, 10689.512, 165.621, 52648.341 20/05/05,17:42:10,11,08,1, 11.8,1,1, 2.810, 10689.481, 165.636, 52648.385 20/05/05,17:42:10,12,08,1, 11.8,1,1, 2.810, 10689.513, 165.600, 52648.421 20/05/05,17:42:10,13,08,1, 11.8,1,1, 2.810, 10689.499, 165.595, 52648.386 20/05/05,17:42:10,14,08,1, 11.8,1,1, 2.810, 10689.496, 165.633, 52648.423 20/05/05,17:42:10,15,08,1, 11.8,1,1, 2.810, 10689.471, 165.590, 52648.374 20/05/05,17:42:10,16,08,1, 11.8,1,1, 2.810, 10689.505, 165.598, 52648.376 20/05/05,17:42:10,17,08,1, 11.8,1,1, 2.810, 10689.522, 165.607, 52648.400 20/05/05,17:42:10,18,08,1, 11.8,1,1, 2.810, 10689.490, 165.579, 52648.387 20/05/05,17:42:10,19,08,1, 11.8,1,1, 2.810, 10689.494, 165.609, 52648.395 20/05/05,17:42:11,00,08,1, 11.9,1,1, 2.806, 10689.547, 165.601, 52648.393 20/05/05,17:42:11,01,08,1, 11.9,1,1, 2.806, 10689.475, 165.606, 52648.415 20/05/05,17:42:11,02,08,1, 11.9,1,1, 2.806, 10689.483, 165.585, 52648.412 20/05/05,17:42:11,03,08,1, 11.9,1,1, 2.806, 10689.514, 165.623, 52648.438 20/05/05,17:42:11,04,08,1, 11.9,1,1, 2.806, 10689.485, 165.562, 52648.374 20/05/05,17:42:11,05,08,1, 11.9,1,1, 2.806, 10689.484, 165.618, 52648.369 20/05/05,17:42:11,06,08,1, 11.9,1,1, 2.806, 10689.523, 165.617, 52648.425 20/05/05,17:42:11,07,08,1, 11.9,1,1, 2.806, 10689.505, 165.611, 52648.419 20/05/05,17:42:11,08,08,1, 11.9,1,1, 2.806, 10689.489, 165.562, 52648.346 20/05/05,17:42:11,09,08,1, 11.9,1,1, 2.806, 10689.519, 165.652, 52648.690 20/05/05,17:42:11,10,08,1, 11.9,1,1, 2.806, 10689.541, 165.567, 52648.298 20/05/05,17:42:11,11,08,1, 11.9,1,1, 2.806, 10689.506, 165.589, 52648.324 20/05/05,17:42:11,12,08,1, 11.9,1,1, 2.806, 10689.527, 165.617, 52648.351 20/05/05,17:42:11,13,08,1, 11.9,1,1, 2.806, 10689.550, 165.584, 52648.384 20/05/05,17:42:11,14,08,1, 11.9,1,1, 2.806, 10689.498, 165.559, 52648.345 20/05/05,17:42:11,15,08,1, 11.9,1,1, 2.806, 10689.535, 165.595, 52648.397 20/05/05,17:42:11,16,08,1, 11.9,1,1, 2.806, 10689.527, 165.585, 52648.383 20/05/05,17:42:11,17,08,1, 11.9,1,1, 2.806, 10689.498, 165.571, 52648.346 20/05/05,17:42:11,18,08,1, 11.9,1,1, 2.806, 10689.553, 165.627, 52648.415 20/05/05,17:42:11,19,08,1, 11.9,1,1, 2.806, 10689.550, 165.601, 52648.393 20/05/05,17:42:12,00,08,1, 11.9,1,1, 2.811, 10689.697, 165.530, 52648.302 20/05/05,17:42:12,01,08,1, 11.9,1,1, 2.811, 10689.563, 165.589, 52648.353 20/05/05,17:42:12,02,08,1, 11.9,1,1, 2.811, 10689.576, 165.602, 52648.284 20/05/05,17:42:12,03,08,1, 11.9,1,1, 2.811, 10689.582, 165.563, 52648.307 20/05/05,17:42:12,04,08,1, 11.9,1,1, 2.811, 10689.585, 165.601, 52648.364 20/05/05,17:42:12,05,08,1, 11.9,1,1, 2.811, 10689.567, 165.589, 52648.380 20/05/05,17:42:12,06,08,1, 11.9,1,1, 2.811, 10689.578, 165.581, 52648.349 20/05/05,17:42:12,07,08,1, 11.9,1,1, 2.811, 10689.583, 165.575, 52648.394 20/05/05,17:42:12,08,08,1, 11.9,1,1, 2.811, 10689.577, 165.586, 52648.339 20/05/05,17:42:12,09,08,1, 11.9,1,1, 2.811, 10689.584, 165.567, 52648.378 20/05/05,17:42:12,10,08,1, 11.9,1,1, 2.811, 10689.589, 165.600, 52648.373 20/05/05,17:42:12,11,08,1, 11.9,1,1, 2.811, 10689.610, 165.594, 52648.367 20/05/05,17:42:12,12,08,1, 11.9,1,1, 2.811, 10689.603, 165.542, 52648.376 20/05/05,17:42:12,13,08,1, 11.9,1,1, 2.811, 10689.629, 165.581, 52648.394 20/05/05,17:42:12,14,08,1, 11.9,1,1, 2.811, 10689.641, 165.579, 52648.343 20/05/05,17:42:12,15,08,1, 11.9,1,1, 2.811, 10689.651, 165.540, 52648.334 20/05/05,17:42:12,16,08,1, 11.9,1,1, 2.811, 10689.633, 165.542, 52648.292 20/05/05,17:42:12,17,08,1, 11.9,1,1, 2.811, 10689.660, 165.552, 52648.353 20/05/05,17:42:12,18,08,1, 11.9,1,1, 2.811, 10689.646, 165.502, 52648.275 20/05/05,17:42:12,19,08,1, 11.9,1,1, 2.811, 10689.698, 165.530, 52648.302 20/05/05,17:42:13,00,08,1, 12.0,1,1, 2.809, 10689.856, 165.415, 52648.267 20/05/05,17:42:13,01,08,1, 12.0,1,1, 2.809, 10689.715, 165.504, 52648.245 20/05/05,17:42:13,02,08,1, 12.0,1,1, 2.809, 10689.714, 165.508, 52648.269 20/05/05,17:42:13,03,08,1, 12.0,1,1, 2.809, 10689.724, 165.491, 52648.292 20/05/05,17:42:13,04,08,1, 12.0,1,1, 2.809, 10689.709, 165.468, 52648.272 20/05/05,17:42:13,05,08,1, 12.0,1,1, 2.809, 10689.739, 165.501, 52648.231 20/05/05,17:42:13,06,08,1, 12.0,1,1, 2.809, 10689.757, 165.515, 52648.277 20/05/05,17:42:13,07,08,1, 12.0,1,1, 2.809, 10689.759, 165.454, 52648.208 20/05/05,17:42:13,08,08,1, 12.0,1,1, 2.809, 10689.779, 165.454, 52648.246 20/05/05,17:42:13,09,08,1, 12.0,1,1, 2.809, 10689.772, 165.469, 52648.261 20/05/05,17:42:13,10,08,1, 12.0,1,1, 2.809, 10689.761, 165.469, 52648.279 20/05/05,17:42:13,11,08,1, 12.0,1,1, 2.809, 10689.771, 165.431, 52648.217 20/05/05,17:42:13,12,08,1, 12.0,1,1, 2.809, 10689.795, 165.455, 52648.238 20/05/05,17:42:13,13,08,1, 12.0,1,1, 2.809, 10689.784, 165.411, 52648.197 20/05/05,17:42:13,14,08,1, 12.0,1,1, 2.809, 10689.791, 165.430, 52648.171 20/05/05,17:42:13,15,08,1, 12.0,1,1, 2.809, 10689.796, 165.418, 52648.229 20/05/05,17:42:13,16,08,1, 12.0,1,1, 2.809, 10689.822, 165.411, 52648.177 20/05/05,17:42:13,17,08,1, 12.0,1,1, 2.809, 10689.828, 165.415, 52647.925 20/05/05,17:42:13,18,08,1, 12.0,1,1, 2.809, 10689.824, 165.431, 52648.298 20/05/05,17:42:13,19,08,1, 12.0,1,1, 2.809, 10689.864, 165.415, 52648.267 20/05/05,17:42:14,00,08,1, 11.9,1,1, 2.809, 10690.039, 165.287, 52648.126 20/05/05,17:42:14,01,08,1, 11.9,1,1, 2.809, 10689.875, 165.392, 52648.196 20/05/05,17:42:14,02,08,1, 11.9,1,1, 2.809, 10689.876, 165.374, 52648.186 20/05/05,17:42:14,03,08,1, 11.9,1,1, 2.809, 10689.889, 165.352, 52648.163 20/05/05,17:42:14,04,08,1, 11.9,1,1, 2.809, 10689.904, 165.373, 52648.141 20/05/05,17:42:14,05,08,1, 11.9,1,1, 2.809, 10689.906, 165.341, 52648.115 20/05/05,17:42:14,06,08,1, 11.9,1,1, 2.809, 10689.893, 165.307, 52648.123 20/05/05,17:42:14,07,08,1, 11.9,1,1, 2.809, 10689.969, 165.361, 52648.183 20/05/05,17:42:14,08,08,1, 11.9,1,1, 2.809, 10689.949, 165.296, 52648.096 20/05/05,17:42:14,09,08,1, 11.9,1,1, 2.809, 10689.948, 165.308, 52648.118 20/05/05,17:42:14,10,08,1, 11.9,1,1, 2.809, 10689.959, 165.327, 52648.138 20/05/05,17:42:14,11,08,1, 11.9,1,1, 2.809, 10689.955, 165.325, 52648.098 20/05/05,17:42:14,12,08,1, 11.9,1,1, 2.809, 10689.958, 165.307, 52648.105 20/05/05,17:42:14,13,08,1, 11.9,1,1, 2.809, 10689.986, 165.334, 52648.177 20/05/05,17:42:14,14,08,1, 11.9,1,1, 2.809, 10689.989, 165.321, 52648.145 20/05/05,17:42:14,15,08,1, 11.9,1,1, 2.809, 10689.989, 165.275, 52648.094 20/05/05,17:42:14,16,08,1, 11.9,1,1, 2.809, 10690.020, 165.292, 52648.110 20/05/05,17:42:14,17,08,1, 11.9,1,1, 2.809, 10690.001, 165.288, 52648.065 20/05/05,17:42:14,18,08,1, 11.9,1,1, 2.809, 10690.031, 165.290, 52648.038 20/05/05,17:42:14,19,08,1, 11.9,1,1, 2.809, 10690.045, 165.287, 52648.126 20/05/05,17:42:15,00,08,1, 11.9,1,1, 2.808, 10690.248, 165.250, 52647.993 20/05/05,17:42:15,01,08,1, 11.9,1,1, 2.808, 10690.063, 165.266, 52648.036 20/05/05,17:42:15,02,08,1, 11.9,1,1, 2.808, 10690.110, 165.275, 52648.103 20/05/05,17:42:15,03,08,1, 11.9,1,1, 2.808, 10690.091, 165.263, 52648.061 20/05/05,17:42:15,04,08,1, 11.9,1,1, 2.808, 10690.070, 165.238, 52648.043 20/05/05,17:42:15,05,08,1, 11.9,1,1, 2.808, 10690.129, 165.268, 52648.061 20/05/05,17:42:15,06,08,1, 11.9,1,1, 2.808, 10690.131, 165.215, 52648.077 20/05/05,17:42:15,07,08,1, 11.9,1,1, 2.808, 10690.129, 165.214, 52648.050 20/05/05,17:42:15,08,08,1, 11.9,1,1, 2.808, 10690.146, 165.233, 52648.041 20/05/05,17:42:15,09,08,1, 11.9,1,1, 2.808, 10690.150, 165.259, 52648.040 20/05/05,17:42:15,10,08,1, 11.9,1,1, 2.808, 10690.149, 165.216, 52648.022 20/05/05,17:42:15,11,08,1, 11.9,1,1, 2.808, 10690.193, 165.258, 52648.067 20/05/05,17:42:15,12,08,1, 11.9,1,1, 2.808, 10690.187, 165.254, 52648.023 20/05/05,17:42:15,13,08,1, 11.9,1,1, 2.808, 10690.189, 165.215, 52647.982 20/05/05,17:42:15,14,08,1, 11.9,1,1, 2.808, 10690.213, 165.274, 52647.965 20/05/05,17:42:15,15,08,1, 11.9,1,1, 2.808, 10690.229, 165.270, 52647.989 20/05/05,17:42:15,16,08,1, 11.9,1,1, 2.808, 10690.216, 165.245, 52647.984 20/05/05,17:42:15,17,08,1, 11.9,1,1, 2.808, 10690.238, 165.275, 52648.032 20/05/05,17:42:15,18,08,1, 11.9,1,1, 2.808, 10690.251, 165.268, 52647.983 20/05/05,17:42:15,19,08,1, 11.9,1,1, 2.808, 10690.256, 165.250, 52647.993 20/05/05,17:42:16,00,08,1, 11.9,1,1, 2.808, 10690.415, 165.391, 52647.963 20/05/05,17:42:16,01,08,1, 11.9,1,1, 2.808, 10690.276, 165.272, 52647.998 20/05/05,17:42:16,02,08,1, 11.9,1,1, 2.808, 10690.263, 165.269, 52647.974 20/05/05,17:42:16,03,08,1, 11.9,1,1, 2.808, 10690.299, 165.281, 52647.999 20/05/05,17:42:16,04,08,1, 11.9,1,1, 2.808, 10690.297, 165.295, 52648.035 20/05/05,17:42:16,05,08,1, 11.9,1,1, 2.808, 10690.301, 165.282, 52647.987 20/05/05,17:42:16,06,08,1, 11.9,1,1, 2.808, 10690.321, 165.289, 52647.995 20/05/05,17:42:16,07,08,1, 11.9,1,1, 2.808, 10690.309, 165.292, 52648.023 20/05/05,17:42:16,08,08,1, 11.9,1,1, 2.808, 10690.336, 165.287, 52647.997 20/05/05,17:42:16,09,08,1, 11.9,1,1, 2.808, 10690.327, 165.292, 52647.991 20/05/05,17:42:16,10,08,1, 11.9,1,1, 2.808, 10690.354, 165.300, 52647.953 20/05/05,17:42:16,11,08,1, 11.9,1,1, 2.808, 10690.349, 165.287, 52647.940 20/05/05,17:42:16,12,08,1, 11.9,1,1, 2.808, 10690.364, 165.269, 52647.716 20/05/05,17:42:16,13,08,1, 11.9,1,1, 2.808, 10690.360, 165.311, 52647.872 20/05/05,17:42:16,14,08,1, 11.9,1,1, 2.808, 10690.406, 165.306, 52647.917 20/05/05,17:42:16,15,08,1, 11.9,1,1, 2.808, 10690.389, 165.324, 52647.949 20/05/05,17:42:16,16,08,1, 11.9,1,1, 2.808, 10690.404, 165.326, 52647.975 20/05/05,17:42:16,17,08,1, 11.9,1,1, 2.808, 10690.384, 165.312, 52647.965 20/05/05,17:42:16,18,08,1, 11.9,1,1, 2.808, 10690.379, 165.298, 52647.916 20/05/05,17:42:16,19,08,1, 11.9,1,1, 2.808, 10690.415, 165.391, 52647.963 20/05/05,17:42:17,00,08,1, 11.9,1,1, 2.808, 10690.540, 165.255, 52647.848 20/05/05,17:42:17,01,08,1, 11.9,1,1, 2.808, 10690.415, 165.337, 52647.910 20/05/05,17:42:17,02,08,1, 11.9,1,1, 2.808, 10690.441, 165.359, 52647.998 20/05/05,17:42:17,03,08,1, 11.9,1,1, 2.808, 10690.440, 165.334, 52647.963 20/05/05,17:42:17,04,08,1, 11.9,1,1, 2.808, 10690.430, 165.305, 52647.957 20/05/05,17:42:17,05,08,1, 11.9,1,1, 2.808, 10690.441, 165.334, 52647.947 20/05/05,17:42:17,06,08,1, 11.9,1,1, 2.808, 10690.449, 165.351, 52647.919 20/05/05,17:42:17,07,08,1, 11.9,1,1, 2.808, 10690.465, 165.314, 52647.938 20/05/05,17:42:17,08,08,1, 11.9,1,1, 2.808, 10690.466, 165.363, 52648.004 20/05/05,17:42:17,09,08,1, 11.9,1,1, 2.808, 10690.466, 165.331, 52647.896 20/05/05,17:42:17,10,08,1, 11.9,1,1, 2.808, 10690.469, 165.352, 52647.902 20/05/05,17:42:17,11,08,1, 11.9,1,1, 2.808, 10690.498, 165.338, 52647.889 20/05/05,17:42:17,12,08,1, 11.9,1,1, 2.808, 10690.491, 165.348, 52647.898 20/05/05,17:42:17,13,08,1, 11.9,1,1, 2.808, 10690.479, 165.292, 52647.875 20/05/05,17:42:17,14,08,1, 11.9,1,1, 2.808, 10690.512, 165.338, 52647.910 20/05/05,17:42:17,15,08,1, 11.9,1,1, 2.808, 10690.494, 165.294, 52647.840 20/05/05,17:42:17,16,08,1, 11.9,1,1, 2.808, 10690.504, 165.274, 52647.861 20/05/05,17:42:17,17,08,1, 11.9,1,1, 2.808, 10690.528, 165.306, 52647.846 20/05/05,17:42:17,18,08,1, 11.9,1,1, 2.808, 10690.523, 165.270, 52647.832 20/05/05,17:42:17,19,08,1, 11.9,1,1, 2.808, 10690.548, 165.255, 52647.848 20/05/05,17:42:18,00,08,1, 11.9,1,1, 2.808, 10690.665, 165.101, 52647.737 20/05/05,17:42:18,01,08,1, 11.9,1,1, 2.808, 10690.533, 165.267, 52647.863 20/05/05,17:42:18,02,08,1, 11.9,1,1, 2.808, 10690.552, 165.256, 52647.816 20/05/05,17:42:18,03,08,1, 11.9,1,1, 2.808, 10690.568, 165.297, 52647.875 20/05/05,17:42:18,04,08,1, 11.9,1,1, 2.808, 10690.539, 165.247, 52647.850 20/05/05,17:42:18,05,08,1, 11.9,1,1, 2.808, 10690.574, 165.215, 52647.812 20/05/05,17:42:18,06,08,1, 11.9,1,1, 2.808, 10690.557, 165.245, 52647.939 20/05/05,17:42:18,07,08,1, 11.9,1,1, 2.808, 10690.574, 165.221, 52647.750 20/05/05,17:42:18,08,08,1, 11.9,1,1, 2.808, 10690.573, 165.203, 52647.752 20/05/05,17:42:18,09,08,1, 11.9,1,1, 2.808, 10690.603, 165.232, 52647.803 20/05/05,17:42:18,10,08,1, 11.9,1,1, 2.808, 10690.605, 165.213, 52647.761 20/05/05,17:42:18,11,08,1, 11.9,1,1, 2.808, 10690.603, 165.166, 52647.784 20/05/05,17:42:18,12,08,1, 11.9,1,1, 2.808, 10690.614, 165.168, 52647.775 20/05/05,17:42:18,13,08,1, 11.9,1,1, 2.808, 10690.630, 165.191, 52647.775 20/05/05,17:42:18,14,08,1, 11.9,1,1, 2.808, 10690.632, 165.163, 52647.744 20/05/05,17:42:18,15,08,1, 11.9,1,1, 2.808, 10690.638, 165.144, 52647.751 20/05/05,17:42:18,16,08,1, 11.9,1,1, 2.808, 10690.664, 165.155, 52647.782 20/05/05,17:42:18,17,08,1, 11.9,1,1, 2.808, 10690.609, 165.089, 52647.731 20/05/05,17:42:18,18,08,1, 11.9,1,1, 2.808, 10690.647, 165.174, 52647.962 20/05/05,17:42:18,19,08,1, 11.9,1,1, 2.808, 10690.666, 165.101, 52647.737 20/05/05,17:42:19,00,08,1, 11.9,1,1, 2.808, 10690.774, 165.025, 52647.573 20/05/05,17:42:19,01,08,1, 11.9,1,1, 2.808, 10690.682, 165.091, 52647.683 20/05/05,17:42:19,02,08,1, 11.9,1,1, 2.808, 10690.656, 165.115, 52647.698 20/05/05,17:42:19,03,08,1, 11.9,1,1, 2.808, 10690.652, 165.056, 52647.666 20/05/05,17:42:19,04,08,1, 11.9,1,1, 2.808, 10690.686, 165.091, 52647.700 20/05/05,17:42:19,05,08,1, 11.9,1,1, 2.808, 10690.690, 165.103, 52647.702 20/05/05,17:42:19,06,08,1, 11.9,1,1, 2.808, 10690.680, 165.068, 52647.729 20/05/05,17:42:19,07,08,1, 11.9,1,1, 2.808, 10690.699, 165.106, 52647.713 20/05/05,17:42:19,08,08,1, 11.9,1,1, 2.808, 10690.690, 165.079, 52647.672 20/05/05,17:42:19,09,08,1, 11.9,1,1, 2.808, 10690.692, 165.051, 52647.704 20/05/05,17:42:19,10,08,1, 11.9,1,1, 2.808, 10690.736, 165.053, 52647.676 20/05/05,17:42:19,11,08,1, 11.9,1,1, 2.808, 10690.733, 165.075, 52647.739 20/05/05,17:42:19,12,08,1, 11.9,1,1, 2.808, 10690.704, 164.997, 52647.641 20/05/05,17:42:19,13,08,1, 11.9,1,1, 2.808, 10690.732, 165.070, 52647.708 20/05/05,17:42:19,14,08,1, 11.9,1,1, 2.808, 10690.712, 165.051, 52647.686 20/05/05,17:42:19,15,08,1, 11.9,1,1, 2.808, 10690.724, 165.034, 52647.678 20/05/05,17:42:19,16,08,1, 11.9,1,1, 2.808, 10690.725, 165.046, 52647.654 20/05/05,17:42:19,17,08,1, 11.9,1,1, 2.808, 10690.760, 165.060, 52647.727 20/05/05,17:42:19,18,08,1, 11.9,1,1, 2.808, 10690.747, 165.004, 52647.643 20/05/05,17:42:19,19,08,1, 11.9,1,1, 2.808, 10690.779, 165.025, 52647.573 20/05/05,17:42:20,00,08,1, 11.9,1,1, 2.810, 10690.832, 164.941, 52647.738 20/05/05,17:42:20,01,08,1, 11.9,1,1, 2.810, 10690.764, 165.014, 52647.652 20/05/05,17:42:20,02,08,1, 11.9,1,1, 2.810, 10690.761, 165.037, 52647.636 20/05/05,17:42:20,03,08,1, 11.9,1,1, 2.810, 10690.728, 165.007, 52647.647 20/05/05,17:42:20,04,08,1, 11.9,1,1, 2.810, 10690.774, 165.039, 52647.725 20/05/05,17:42:20,05,08,1, 11.9,1,1, 2.810, 10690.777, 165.057, 52647.779 20/05/05,17:42:20,06,08,1, 11.9,1,1, 2.810, 10690.790, 165.021, 52647.744 20/05/05,17:42:20,07,08,1, 11.9,1,1, 2.810, 10690.800, 165.026, 52647.758 20/05/05,17:42:20,08,08,1, 11.9,1,1, 2.810, 10690.797, 165.038, 52647.781 20/05/05,17:42:20,09,08,1, 11.9,1,1, 2.810, 10690.785, 165.034, 52647.740 20/05/05,17:42:20,10,08,1, 11.9,1,1, 2.810, 10690.789, 165.006, 52647.757 20/05/05,17:42:20,11,08,1, 11.9,1,1, 2.810, 10690.823, 165.001, 52647.775 20/05/05,17:42:20,12,08,1, 11.9,1,1, 2.810, 10690.800, 164.973, 52647.745 20/05/05,17:42:20,13,08,1, 11.9,1,1, 2.810, 10690.803, 164.981, 52647.726 20/05/05,17:42:20,14,08,1, 11.9,1,1, 2.810, 10690.813, 164.992, 52647.742 20/05/05,17:42:20,15,08,1, 11.9,1,1, 2.810, 10690.821, 164.990, 52647.703 20/05/05,17:42:20,16,08,1, 11.9,1,1, 2.810, 10690.828, 164.981, 52647.778 20/05/05,17:42:20,17,08,1, 11.9,1,1, 2.810, 10690.834, 164.978, 52647.741 20/05/05,17:42:20,18,08,1, 11.9,1,1, 2.810, 10690.815, 164.966, 52647.734 20/05/05,17:42:20,19,08,1, 11.9,1,1, 2.810, 10690.840, 164.941, 52647.738 20/05/05,17:42:21,00,08,1, 11.9,1,1, 2.809, 10691.016, 164.710, 52647.636 20/05/05,17:42:21,01,08,1, 11.9,1,1, 2.809, 10690.826, 164.909, 52647.737 20/05/05,17:42:21,02,08,1, 11.9,1,1, 2.809, 10690.849, 164.906, 52647.746 20/05/05,17:42:21,03,08,1, 11.9,1,1, 2.809, 10690.889, 164.913, 52647.713 20/05/05,17:42:21,04,08,1, 11.9,1,1, 2.809, 10690.862, 164.895, 52647.719 20/05/05,17:42:21,05,08,1, 11.9,1,1, 2.809, 10690.888, 164.895, 52647.717 20/05/05,17:42:21,06,08,1, 11.9,1,1, 2.809, 10690.886, 164.870, 52647.558 20/05/05,17:42:21,07,08,1, 11.9,1,1, 2.809, 10690.865, 164.860, 52647.736 20/05/05,17:42:21,08,08,1, 11.9,1,1, 2.809, 10690.897, 164.854, 52647.727 20/05/05,17:42:21,09,08,1, 11.9,1,1, 2.809, 10690.909, 164.833, 52647.718 20/05/05,17:42:21,10,08,1, 11.9,1,1, 2.809, 10690.929, 164.845, 52647.748 20/05/05,17:42:21,11,08,1, 11.9,1,1, 2.809, 10690.924, 164.808, 52647.679 20/05/05,17:42:21,12,08,1, 11.9,1,1, 2.809, 10690.943, 164.833, 52647.714 20/05/05,17:42:21,13,08,1, 11.9,1,1, 2.809, 10690.936, 164.817, 52647.664 20/05/05,17:42:21,14,08,1, 11.9,1,1, 2.809, 10690.977, 164.769, 52647.688 20/05/05,17:42:21,15,08,1, 11.9,1,1, 2.809, 10690.958, 164.772, 52647.678 20/05/05,17:42:21,16,08,1, 11.9,1,1, 2.809, 10690.984, 164.750, 52647.685 20/05/05,17:42:21,17,08,1, 11.9,1,1, 2.809, 10691.008, 164.769, 52647.677 20/05/05,17:42:21,18,08,1, 11.9,1,1, 2.809, 10690.990, 164.731, 52647.647 20/05/05,17:42:21,19,08,1, 11.9,1,1, 2.809, 10691.023, 164.710, 52647.636 20/05/05,17:42:22,00,08,1, 11.8,1,1, 2.810, 10691.141, 164.563, 52647.599 20/05/05,17:42:22,01,08,1, 11.8,1,1, 2.810, 10691.008, 164.677, 52647.632 20/05/05,17:42:22,02,08,1, 11.8,1,1, 2.810, 10691.027, 164.688, 52647.657 20/05/05,17:42:22,03,08,1, 11.8,1,1, 2.810, 10691.025, 164.651, 52647.653 20/05/05,17:42:22,04,08,1, 11.8,1,1, 2.810, 10691.067, 164.641, 52647.627 20/05/05,17:42:22,05,08,1, 11.8,1,1, 2.810, 10691.062, 164.641, 52647.617 20/05/05,17:42:22,06,08,1, 11.8,1,1, 2.810, 10691.046, 164.613, 52647.636 20/05/05,17:42:22,07,08,1, 11.8,1,1, 2.810, 10691.095, 164.613, 52647.681 20/05/05,17:42:22,08,08,1, 11.8,1,1, 2.810, 10691.046, 164.619, 52647.649 20/05/05,17:42:22,09,08,1, 11.8,1,1, 2.810, 10691.061, 164.576, 52647.651 20/05/05,17:42:22,10,08,1, 11.8,1,1, 2.810, 10691.075, 164.568, 52647.619 20/05/05,17:42:22,11,08,1, 11.8,1,1, 2.810, 10691.110, 164.601, 52647.617 20/05/05,17:42:22,12,08,1, 11.8,1,1, 2.810, 10691.062, 164.594, 52647.624 20/05/05,17:42:22,13,08,1, 11.8,1,1, 2.810, 10691.111, 164.580, 52647.584 20/05/05,17:42:22,14,08,1, 11.8,1,1, 2.810, 10691.113, 164.567, 52647.602 20/05/05,17:42:22,15,08,1, 11.8,1,1, 2.810, 10691.101, 164.545, 52647.593 20/05/05,17:42:22,16,08,1, 11.8,1,1, 2.810, 10691.117, 164.543, 52647.592 20/05/05,17:42:22,17,08,1, 11.8,1,1, 2.810, 10691.154, 164.546, 52647.600 20/05/05,17:42:22,18,08,1, 11.8,1,1, 2.810, 10691.133, 164.573, 52647.595 20/05/05,17:42:22,19,08,1, 11.8,1,1, 2.810, 10691.146, 164.563, 52647.599 20/05/05,17:42:23,00,08,1, 11.9,1,1, 2.807, 10691.208, 164.567, 52647.601 20/05/05,17:42:23,01,08,1, 11.9,1,1, 2.807, 10691.149, 164.544, 52647.585 20/05/05,17:42:23,02,08,1, 11.9,1,1, 2.807, 10691.165, 164.540, 52647.610 20/05/05,17:42:23,03,08,1, 11.9,1,1, 2.807, 10691.156, 164.546, 52647.586 20/05/05,17:42:23,04,08,1, 11.9,1,1, 2.807, 10691.137, 164.551, 52647.594 20/05/05,17:42:23,05,08,1, 11.9,1,1, 2.807, 10691.154, 164.555, 52647.588 20/05/05,17:42:23,06,08,1, 11.9,1,1, 2.807, 10691.142, 164.548, 52647.581 20/05/05,17:42:23,07,08,1, 11.9,1,1, 2.807, 10691.163, 164.528, 52647.608 20/05/05,17:42:23,08,08,1, 11.9,1,1, 2.807, 10691.140, 164.535, 52647.512 20/05/05,17:42:23,09,08,1, 11.9,1,1, 2.807, 10691.203, 164.532, 52647.547 20/05/05,17:42:23,10,08,1, 11.9,1,1, 2.807, 10691.191, 164.547, 52647.535 20/05/05,17:42:23,11,08,1, 11.9,1,1, 2.807, 10691.202, 164.537, 52647.522 20/05/05,17:42:23,12,08,1, 11.9,1,1, 2.807, 10691.206, 164.544, 52647.619 20/05/05,17:42:23,13,08,1, 11.9,1,1, 2.807, 10691.207, 164.543, 52647.564 20/05/05,17:42:23,14,08,1, 11.9,1,1, 2.807, 10691.188, 164.544, 52647.566 20/05/05,17:42:23,15,08,1, 11.9,1,1, 2.807, 10691.198, 164.565, 52647.600 20/05/05,17:42:23,16,08,1, 11.9,1,1, 2.807, 10691.185, 164.544, 52647.602 20/05/05,17:42:23,17,08,1, 11.9,1,1, 2.807, 10691.182, 164.558, 52647.632 20/05/05,17:42:23,18,08,1, 11.9,1,1, 2.807, 10691.211, 164.568, 52647.556 20/05/05,17:42:23,19,08,1, 11.9,1,1, 2.807, 10691.211, 164.567, 52647.601 20/05/05,17:42:24,00,09,1, 11.9,1,1, 2.804, 10691.358, 164.624, 52647.596 20/05/05,17:42:24,01,09,1, 11.9,1,1, 2.804, 10691.219, 164.561, 52647.606 20/05/05,17:42:24,02,09,1, 11.9,1,1, 2.804, 10691.242, 164.540, 52647.600 20/05/05,17:42:24,03,09,1, 11.9,1,1, 2.804, 10691.245, 164.591, 52647.634 20/05/05,17:42:24,04,09,1, 11.9,1,1, 2.804, 10691.246, 164.559, 52647.628 20/05/05,17:42:24,05,09,1, 11.9,1,1, 2.804, 10691.251, 164.595, 52647.561 20/05/05,17:42:24,06,09,1, 11.9,1,1, 2.804, 10691.255, 164.577, 52647.585 20/05/05,17:42:24,07,09,1, 11.9,1,1, 2.804, 10691.292, 164.597, 52647.594 20/05/05,17:42:24,08,09,1, 11.9,1,1, 2.804, 10691.258, 164.609, 52647.560 20/05/05,17:42:24,09,09,1, 11.9,1,1, 2.804, 10691.267, 164.588, 52647.601 20/05/05,17:42:24,10,09,1, 11.9,1,1, 2.804, 10691.283, 164.621, 52647.580 20/05/05,17:42:24,11,09,1, 11.9,1,1, 2.804, 10691.290, 164.579, 52647.602 20/05/05,17:42:24,12,09,1, 11.9,1,1, 2.804, 10691.300, 164.596, 52647.630 20/05/05,17:42:24,13,09,1, 11.9,1,1, 2.804, 10691.316, 164.635, 52647.610 20/05/05,17:42:24,14,09,1, 11.9,1,1, 2.804, 10691.319, 164.594, 52647.600 20/05/05,17:42:24,15,09,1, 11.9,1,1, 2.804, 10691.334, 164.632, 52647.622 20/05/05,17:42:24,16,09,1, 11.9,1,1, 2.804, 10691.334, 164.603, 52647.596 20/05/05,17:42:24,17,09,1, 11.9,1,1, 2.804, 10691.337, 164.621, 52647.601 20/05/05,17:42:24,18,09,1, 11.9,1,1, 2.804, 10691.337, 164.597, 52647.570 20/05/05,17:42:24,19,09,1, 11.9,1,1, 2.804, 10691.364, 164.624, 52647.596 20/05/05,17:42:25,00,08,1, 11.9,1,1, 2.807, 10691.475, 164.727, 52647.535 20/05/05,17:42:25,01,08,1, 11.9,1,1, 2.807, 10691.358, 164.633, 52647.596 20/05/05,17:42:25,02,08,1, 11.9,1,1, 2.807, 10691.386, 164.657, 52647.590 20/05/05,17:42:25,03,08,1, 11.9,1,1, 2.807, 10691.378, 164.650, 52647.589 20/05/05,17:42:25,04,08,1, 11.9,1,1, 2.807, 10691.375, 164.671, 52647.500 20/05/05,17:42:25,05,08,1, 11.9,1,1, 2.807, 10691.355, 164.679, 52647.461 20/05/05,17:42:25,06,08,1, 11.9,1,1, 2.807, 10691.381, 164.644, 52647.442 20/05/05,17:42:25,07,08,1, 11.9,1,1, 2.807, 10691.386, 164.695, 52647.508 20/05/05,17:42:25,08,08,1, 11.9,1,1, 2.807, 10691.395, 164.665, 52647.470 20/05/05,17:42:25,09,08,1, 11.9,1,1, 2.807, 10691.397, 164.640, 52647.453 20/05/05,17:42:25,10,08,1, 11.9,1,1, 2.807, 10691.435, 164.705, 52647.528 20/05/05,17:42:25,11,08,1, 11.9,1,1, 2.807, 10691.421, 164.646, 52647.461 20/05/05,17:42:25,12,08,1, 11.9,1,1, 2.807, 10691.428, 164.658, 52647.479 20/05/05,17:42:25,13,08,1, 11.9,1,1, 2.807, 10691.428, 164.706, 52647.496 20/05/05,17:42:25,14,08,1, 11.9,1,1, 2.807, 10691.450, 164.700, 52647.524 20/05/05,17:42:25,15,08,1, 11.9,1,1, 2.807, 10691.452, 164.660, 52647.465 20/05/05,17:42:25,16,08,1, 11.9,1,1, 2.807, 10691.456, 164.732, 52647.496 20/05/05,17:42:25,17,08,1, 11.9,1,1, 2.807, 10691.462, 164.706, 52647.467 20/05/05,17:42:25,18,08,1, 11.9,1,1, 2.807, 10691.488, 164.696, 52647.489 20/05/05,17:42:25,19,08,1, 11.9,1,1, 2.807, 10691.479, 164.727, 52647.535 20/05/05,17:42:26,00,08,1, 11.9,1,1, 2.807, 10691.541, 164.751, 52647.438 20/05/05,17:42:26,01,08,1, 11.9,1,1, 2.807, 10691.522, 164.720, 52647.487 20/05/05,17:42:26,02,08,1, 11.9,1,1, 2.807, 10691.493, 164.729, 52647.467 20/05/05,17:42:26,03,08,1, 11.9,1,1, 2.807, 10691.506, 164.730, 52647.520 20/05/05,17:42:26,04,08,1, 11.9,1,1, 2.807, 10691.480, 164.690, 52647.449 20/05/05,17:42:26,05,08,1, 11.9,1,1, 2.807, 10691.494, 164.771, 52647.524 20/05/05,17:42:26,06,08,1, 11.9,1,1, 2.807, 10691.520, 164.713, 52647.462 20/05/05,17:42:26,07,08,1, 11.9,1,1, 2.807, 10691.522, 164.722, 52647.466 20/05/05,17:42:26,08,08,1, 11.9,1,1, 2.807, 10691.508, 164.722, 52647.506 20/05/05,17:42:26,09,08,1, 11.9,1,1, 2.807, 10691.551, 164.749, 52647.595 20/05/05,17:42:26,10,08,1, 11.9,1,1, 2.807, 10691.484, 164.726, 52647.443 20/05/05,17:42:26,11,08,1, 11.9,1,1, 2.807, 10691.533, 164.741, 52647.572 20/05/05,17:42:26,12,08,1, 11.9,1,1, 2.807, 10691.507, 164.725, 52647.471 20/05/05,17:42:26,13,08,1, 11.9,1,1, 2.807, 10691.514, 164.716, 52647.441 20/05/05,17:42:26,14,08,1, 11.9,1,1, 2.807, 10691.562, 164.777, 52647.510 20/05/05,17:42:26,15,08,1, 11.9,1,1, 2.807, 10691.546, 164.739, 52647.441 20/05/05,17:42:26,16,08,1, 11.9,1,1, 2.807, 10691.546, 164.755, 52647.441 20/05/05,17:42:26,17,08,1, 11.9,1,1, 2.807, 10691.557, 164.770, 52647.453 20/05/05,17:42:26,18,08,1, 11.9,1,1, 2.807, 10691.554, 164.785, 52647.455 20/05/05,17:42:26,19,08,1, 11.9,1,1, 2.807, 10691.550, 164.751, 52647.438 20/05/05,17:42:27,00,08,1, 11.9,1,1, 2.809, 10691.608, 164.802, 52647.366 20/05/05,17:42:27,01,08,1, 11.9,1,1, 2.809, 10691.565, 164.749, 52647.443 20/05/05,17:42:27,02,08,1, 11.9,1,1, 2.809, 10691.578, 164.743, 52647.447 20/05/05,17:42:27,03,08,1, 11.9,1,1, 2.809, 10691.601, 164.788, 52647.450 20/05/05,17:42:27,04,08,1, 11.9,1,1, 2.809, 10691.577, 164.797, 52647.460 20/05/05,17:42:27,05,08,1, 11.9,1,1, 2.809, 10691.547, 164.772, 52647.436 20/05/05,17:42:27,06,08,1, 11.9,1,1, 2.809, 10691.594, 164.777, 52647.447 20/05/05,17:42:27,07,08,1, 11.9,1,1, 2.809, 10691.573, 164.777, 52647.396 20/05/05,17:42:27,08,08,1, 11.9,1,1, 2.809, 10691.586, 164.783, 52647.402 20/05/05,17:42:27,09,08,1, 11.9,1,1, 2.809, 10691.585, 164.794, 52647.451 20/05/05,17:42:27,10,08,1, 11.9,1,1, 2.809, 10691.598, 164.799, 52647.421 20/05/05,17:42:27,11,08,1, 11.9,1,1, 2.809, 10691.603, 164.779, 52647.410 20/05/05,17:42:27,12,08,1, 11.9,1,1, 2.809, 10691.587, 164.758, 52647.430 20/05/05,17:42:27,13,08,1, 11.9,1,1, 2.809, 10691.609, 164.812, 52647.440 20/05/05,17:42:27,14,08,1, 11.9,1,1, 2.809, 10691.617, 164.795, 52647.401 20/05/05,17:42:27,15,08,1, 11.9,1,1, 2.809, 10691.602, 164.809, 52647.352 20/05/05,17:42:27,16,08,1, 11.9,1,1, 2.809, 10691.620, 164.795, 52647.440 20/05/05,17:42:27,17,08,1, 11.9,1,1, 2.809, 10691.627, 164.791, 52647.382 20/05/05,17:42:27,18,08,1, 11.9,1,1, 2.809, 10691.623, 164.794, 52647.369 20/05/05,17:42:27,19,08,1, 11.9,1,1, 2.809, 10691.612, 164.802, 52647.366 20/05/05,17:42:28,00,09,1, 11.9,1,1, 2.804, 10691.608, 164.841, 52647.331 20/05/05,17:42:28,01,09,1, 11.9,1,1, 2.804, 10691.619, 164.779, 52647.367 20/05/05,17:42:28,02,09,1, 11.9,1,1, 2.804, 10691.624, 164.833, 52647.419 20/05/05,17:42:28,03,09,1, 11.9,1,1, 2.804, 10691.633, 164.766, 52647.379 20/05/05,17:42:28,04,09,1, 11.9,1,1, 2.804, 10691.629, 164.810, 52647.367 20/05/05,17:42:28,05,09,1, 11.9,1,1, 2.804, 10691.631, 164.826, 52647.443 20/05/05,17:42:28,06,09,1, 11.9,1,1, 2.804, 10691.643, 164.801, 52647.380 20/05/05,17:42:28,07,09,1, 11.9,1,1, 2.804, 10691.625, 164.812, 52647.376 20/05/05,17:42:28,08,09,1, 11.9,1,1, 2.804, 10691.663, 164.828, 52647.444 20/05/05,17:42:28,09,09,1, 11.9,1,1, 2.804, 10691.631, 164.814, 52647.420 20/05/05,17:42:28,10,09,1, 11.9,1,1, 2.804, 10691.629, 164.809, 52647.410 20/05/05,17:42:28,11,09,1, 11.9,1,1, 2.804, 10691.627, 164.842, 52647.416 20/05/05,17:42:28,12,09,1, 11.9,1,1, 2.804, 10691.662, 164.847, 52647.467 20/05/05,17:42:28,13,09,1, 11.9,1,1, 2.804, 10691.632, 164.793, 52647.380 20/05/05,17:42:28,14,09,1, 11.9,1,1, 2.804, 10691.621, 164.876, 52647.504 20/05/05,17:42:28,15,09,1, 11.9,1,1, 2.804, 10691.640, 164.836, 52647.381 20/05/05,17:42:28,16,09,1, 11.9,1,1, 2.804, 10691.602, 164.832, 52647.372 20/05/05,17:42:28,17,09,1, 11.9,1,1, 2.804, 10691.652, 164.892, 52647.464 20/05/05,17:42:28,18,09,1, 11.9,1,1, 2.804, 10691.645, 164.824, 52647.125 20/05/05,17:42:28,19,09,1, 11.9,1,1, 2.804, 10691.613, 164.841, 52647.331 20/05/05,17:42:29,00,09,1, 12.0,1,1, 2.805, 10691.592, 164.972, 52647.446 20/05/05,17:42:29,01,09,1, 12.0,1,1, 2.805, 10691.636, 164.876, 52647.402 20/05/05,17:42:29,02,09,1, 12.0,1,1, 2.805, 10691.637, 164.869, 52647.403 20/05/05,17:42:29,03,09,1, 12.0,1,1, 2.805, 10691.634, 164.924, 52647.448 20/05/05,17:42:29,04,09,1, 12.0,1,1, 2.805, 10691.593, 164.891, 52647.376 20/05/05,17:42:29,05,09,1, 12.0,1,1, 2.805, 10691.616, 164.873, 52647.412 20/05/05,17:42:29,06,09,1, 12.0,1,1, 2.805, 10691.626, 164.918, 52647.481 20/05/05,17:42:29,07,09,1, 12.0,1,1, 2.805, 10691.627, 164.895, 52647.434 20/05/05,17:42:29,08,09,1, 12.0,1,1, 2.805, 10691.612, 164.894, 52647.384 20/05/05,17:42:29,09,09,1, 12.0,1,1, 2.805, 10691.616, 164.931, 52647.403 20/05/05,17:42:29,10,09,1, 12.0,1,1, 2.805, 10691.612, 164.933, 52647.425 20/05/05,17:42:29,11,09,1, 12.0,1,1, 2.805, 10691.612, 164.892, 52647.374 20/05/05,17:42:29,12,09,1, 12.0,1,1, 2.805, 10691.596, 164.965, 52647.428 20/05/05,17:42:29,13,09,1, 12.0,1,1, 2.805, 10691.596, 164.927, 52647.411 20/05/05,17:42:29,14,09,1, 12.0,1,1, 2.805, 10691.610, 164.926, 52647.431 20/05/05,17:42:29,15,09,1, 12.0,1,1, 2.805, 10691.595, 164.930, 52647.448 20/05/05,17:42:29,16,09,1, 12.0,1,1, 2.805, 10691.607, 164.930, 52647.438 20/05/05,17:42:29,17,09,1, 12.0,1,1, 2.805, 10691.598, 164.910, 52647.396 20/05/05,17:42:29,18,09,1, 12.0,1,1, 2.805, 10691.637, 164.950, 52647.432 20/05/05,17:42:29,19,09,1, 12.0,1,1, 2.805, 10691.592, 164.972, 52647.446 20/05/05,17:42:30,00,09,1, 11.9,1,1, 2.804, 10691.650, 164.985, 52647.479 20/05/05,17:42:30,01,09,1, 11.9,1,1, 2.804, 10691.607, 164.948, 52647.473 20/05/05,17:42:30,02,09,1, 11.9,1,1, 2.804, 10691.611, 164.939, 52647.539 20/05/05,17:42:30,03,09,1, 11.9,1,1, 2.804, 10691.568, 164.941, 52647.441 20/05/05,17:42:30,04,09,1, 11.9,1,1, 2.804, 10691.607, 164.960, 52647.513 20/05/05,17:42:30,05,09,1, 11.9,1,1, 2.804, 10691.592, 164.974, 52647.449 20/05/05,17:42:30,06,09,1, 11.9,1,1, 2.804, 10691.594, 164.911, 52647.463 20/05/05,17:42:30,07,09,1, 11.9,1,1, 2.804, 10691.598, 164.968, 52647.440 20/05/05,17:42:30,08,09,1, 11.9,1,1, 2.804, 10691.611, 164.966, 52647.427 20/05/05,17:42:30,09,09,1, 11.9,1,1, 2.804, 10691.610, 164.976, 52647.437 20/05/05,17:42:30,10,09,1, 11.9,1,1, 2.804, 10691.580, 164.963, 52647.416 20/05/05,17:42:30,11,09,1, 11.9,1,1, 2.804, 10691.598, 164.963, 52647.449 20/05/05,17:42:30,12,09,1, 11.9,1,1, 2.804, 10691.619, 164.941, 52647.439 20/05/05,17:42:30,13,09,1, 11.9,1,1, 2.804, 10691.616, 165.008, 52647.476 20/05/05,17:42:30,14,09,1, 11.9,1,1, 2.804, 10691.599, 164.972, 52647.468 20/05/05,17:42:30,15,09,1, 11.9,1,1, 2.804, 10691.613, 164.953, 52647.428 20/05/05,17:42:30,16,09,1, 11.9,1,1, 2.804, 10691.623, 164.981, 52647.416 20/05/05,17:42:30,17,09,1, 11.9,1,1, 2.804, 10691.627, 164.967, 52647.422 20/05/05,17:42:30,18,09,1, 11.9,1,1, 2.804, 10691.631, 164.959, 52647.453 20/05/05,17:42:30,19,09,1, 11.9,1,1, 2.804, 10691.652, 164.985, 52647.479 20/05/05,17:42:31,00,09,1, 11.9,1,1, 2.809, 10691.683, 164.991, 52647.445 20/05/05,17:42:31,01,09,1, 11.9,1,1, 2.809, 10691.645, 164.958, 52647.412 20/05/05,17:42:31,02,09,1, 11.9,1,1, 2.809, 10691.664, 165.003, 52647.455 20/05/05,17:42:31,03,09,1, 11.9,1,1, 2.809, 10691.645, 164.992, 52647.491 20/05/05,17:42:31,04,09,1, 11.9,1,1, 2.809, 10691.642, 164.961, 52647.443 20/05/05,17:42:31,05,09,1, 11.9,1,1, 2.809, 10691.662, 165.009, 52647.463 20/05/05,17:42:31,06,09,1, 11.9,1,1, 2.809, 10691.683, 165.001, 52647.449 20/05/05,17:42:31,07,09,1, 11.9,1,1, 2.809, 10691.649, 164.951, 52647.423 20/05/05,17:42:31,08,09,1, 11.9,1,1, 2.809, 10691.661, 164.999, 52647.484 20/05/05,17:42:31,09,09,1, 11.9,1,1, 2.809, 10691.668, 165.019, 52647.463 20/05/05,17:42:31,10,09,1, 11.9,1,1, 2.809, 10691.648, 164.981, 52647.408 20/05/05,17:42:31,11,09,1, 11.9,1,1, 2.809, 10691.678, 165.010, 52647.430 20/05/05,17:42:31,12,09,1, 11.9,1,1, 2.809, 10691.683, 165.003, 52647.441 20/05/05,17:42:31,13,09,1, 11.9,1,1, 2.809, 10691.674, 164.973, 52647.442 20/05/05,17:42:31,14,09,1, 11.9,1,1, 2.809, 10691.654, 164.977, 52647.450 20/05/05,17:42:31,15,09,1, 11.9,1,1, 2.809, 10691.685, 165.017, 52647.476 20/05/05,17:42:31,16,09,1, 11.9,1,1, 2.809, 10691.660, 164.972, 52647.442 20/05/05,17:42:31,17,09,1, 11.9,1,1, 2.809, 10691.704, 164.983, 52647.476 20/05/05,17:42:31,18,09,1, 11.9,1,1, 2.809, 10691.712, 164.983, 52647.397 20/05/05,17:42:31,19,09,1, 11.9,1,1, 2.809, 10691.684, 164.991, 52647.445 20/05/05,17:42:32,00,09,1, 11.9,1,1, 2.809, 10691.683, 165.096, 52647.444 20/05/05,17:42:32,01,09,1, 11.9,1,1, 2.809, 10691.699, 165.026, 52647.410 20/05/05,17:42:32,02,09,1, 11.9,1,1, 2.809, 10691.665, 165.010, 52647.402 20/05/05,17:42:32,03,09,1, 11.9,1,1, 2.809, 10691.693, 165.056, 52647.454 20/05/05,17:42:32,04,09,1, 11.9,1,1, 2.809, 10691.694, 165.053, 52647.455 20/05/05,17:42:32,05,09,1, 11.9,1,1, 2.809, 10691.667, 165.023, 52647.450 20/05/05,17:42:32,06,09,1, 11.9,1,1, 2.809, 10691.730, 165.049, 52647.428 20/05/05,17:42:32,07,09,1, 11.9,1,1, 2.809, 10691.703, 165.030, 52647.380 20/05/05,17:42:32,08,09,1, 11.9,1,1, 2.809, 10691.700, 165.069, 52647.472 20/05/05,17:42:32,09,09,1, 11.9,1,1, 2.809, 10691.701, 165.068, 52647.446 20/05/05,17:42:32,10,09,1, 11.9,1,1, 2.809, 10691.702, 165.080, 52647.467 20/05/05,17:42:32,11,09,1, 11.9,1,1, 2.809, 10691.669, 165.029, 52647.396 20/05/05,17:42:32,12,09,1, 11.9,1,1, 2.809, 10691.693, 165.033, 52647.374 20/05/05,17:42:32,13,09,1, 11.9,1,1, 2.809, 10691.734, 165.055, 52647.414 20/05/05,17:42:32,14,09,1, 11.9,1,1, 2.809, 10691.682, 165.015, 52647.433 20/05/05,17:42:32,15,09,1, 11.9,1,1, 2.809, 10691.709, 165.058, 52647.407 20/05/05,17:42:32,16,09,1, 11.9,1,1, 2.809, 10691.694, 165.057, 52647.429 20/05/05,17:42:32,17,09,1, 11.9,1,1, 2.809, 10691.698, 165.060, 52647.383 20/05/05,17:42:32,18,09,1, 11.9,1,1, 2.809, 10691.697, 165.048, 52647.446 20/05/05,17:42:32,19,09,1, 11.9,1,1, 2.809, 10691.689, 165.096, 52647.444 20/05/05,17:42:33,00,09,1, 11.9,1,1, 2.806, 10691.742, 165.096, 52647.332 20/05/05,17:42:33,01,09,1, 11.9,1,1, 2.806, 10691.718, 165.092, 52647.406 20/05/05,17:42:33,02,09,1, 11.9,1,1, 2.806, 10691.714, 165.095, 52647.377 20/05/05,17:42:33,03,09,1, 11.9,1,1, 2.806, 10691.705, 165.094, 52647.393 20/05/05,17:42:33,04,09,1, 11.9,1,1, 2.806, 10691.720, 165.075, 52647.413 20/05/05,17:42:33,05,09,1, 11.9,1,1, 2.806, 10691.745, 165.133, 52647.427 20/05/05,17:42:33,06,09,1, 11.9,1,1, 2.806, 10691.747, 165.097, 52647.407 20/05/05,17:42:33,07,09,1, 11.9,1,1, 2.806, 10691.741, 165.090, 52647.403 20/05/05,17:42:33,08,09,1, 11.9,1,1, 2.806, 10691.748, 165.095, 52647.411 20/05/05,17:42:33,09,09,1, 11.9,1,1, 2.806, 10691.734, 165.091, 52647.396 20/05/05,17:42:33,10,09,1, 11.9,1,1, 2.806, 10691.732, 165.095, 52647.426 20/05/05,17:42:33,11,09,1, 11.9,1,1, 2.806, 10691.752, 165.093, 52647.432 20/05/05,17:42:33,12,09,1, 11.9,1,1, 2.806, 10691.770, 165.133, 52647.570 20/05/05,17:42:33,13,09,1, 11.9,1,1, 2.806, 10691.714, 165.111, 52647.610 20/05/05,17:42:33,14,09,1, 11.9,1,1, 2.806, 10691.758, 165.172, 52647.620 20/05/05,17:42:33,15,09,1, 11.9,1,1, 2.806, 10691.790, 165.100, 52647.313 20/05/05,17:42:33,16,09,1, 11.9,1,1, 2.806, 10691.754, 165.100, 52647.440 20/05/05,17:42:33,17,09,1, 11.9,1,1, 2.806, 10691.769, 165.114, 52647.403 20/05/05,17:42:33,18,09,1, 11.9,1,1, 2.806, 10691.778, 165.122, 52647.385 20/05/05,17:42:33,19,09,1, 11.9,1,1, 2.806, 10691.750, 165.096, 52647.332 20/05/05,17:42:34,00,09,1, 11.8,1,1, 2.808, 10691.817, 165.125, 52647.261 20/05/05,17:42:34,01,09,1, 11.8,1,1, 2.808, 10691.767, 165.114, 52647.316 20/05/05,17:42:34,02,09,1, 11.8,1,1, 2.808, 10691.777, 165.117, 52647.348 20/05/05,17:42:34,03,09,1, 11.8,1,1, 2.808, 10691.775, 165.150, 52647.364 20/05/05,17:42:34,04,09,1, 11.8,1,1, 2.808, 10691.774, 165.108, 52647.337 20/05/05,17:42:34,05,09,1, 11.8,1,1, 2.808, 10691.788, 165.099, 52647.355 20/05/05,17:42:34,06,09,1, 11.8,1,1, 2.808, 10691.798, 165.122, 52647.343 20/05/05,17:42:34,07,09,1, 11.8,1,1, 2.808, 10691.790, 165.120, 52647.337 20/05/05,17:42:34,08,09,1, 11.8,1,1, 2.808, 10691.778, 165.104, 52647.351 20/05/05,17:42:34,09,09,1, 11.8,1,1, 2.808, 10691.809, 165.144, 52647.343 20/05/05,17:42:34,10,09,1, 11.8,1,1, 2.808, 10691.812, 165.115, 52647.295 20/05/05,17:42:34,11,09,1, 11.8,1,1, 2.808, 10691.796, 165.151, 52647.318 20/05/05,17:42:34,12,09,1, 11.8,1,1, 2.808, 10691.829, 165.132, 52647.319 20/05/05,17:42:34,13,09,1, 11.8,1,1, 2.808, 10691.838, 165.153, 52647.295 20/05/05,17:42:34,14,09,1, 11.8,1,1, 2.808, 10691.852, 165.133, 52647.292 20/05/05,17:42:34,15,09,1, 11.8,1,1, 2.808, 10691.816, 165.136, 52647.279 20/05/05,17:42:34,16,09,1, 11.8,1,1, 2.808, 10691.792, 165.145, 52647.295 20/05/05,17:42:34,17,09,1, 11.8,1,1, 2.808, 10691.821, 165.114, 52647.271 20/05/05,17:42:34,18,09,1, 11.8,1,1, 2.808, 10691.821, 165.156, 52647.325 20/05/05,17:42:34,19,09,1, 11.8,1,1, 2.808, 10691.821, 165.125, 52647.261 20/05/05,17:42:35,00,09,1, 11.9,1,1, 2.809, 10691.875, 165.144, 52647.253 20/05/05,17:42:35,01,09,1, 11.9,1,1, 2.809, 10691.839, 165.132, 52647.262 20/05/05,17:42:35,02,09,1, 11.9,1,1, 2.809, 10691.827, 165.148, 52647.303 20/05/05,17:42:35,03,09,1, 11.9,1,1, 2.809, 10691.815, 165.127, 52647.280 20/05/05,17:42:35,04,09,1, 11.9,1,1, 2.809, 10691.850, 165.180, 52647.267 20/05/05,17:42:35,05,09,1, 11.9,1,1, 2.809, 10691.842, 165.159, 52647.271 20/05/05,17:42:35,06,09,1, 11.9,1,1, 2.809, 10691.859, 165.142, 52647.248 20/05/05,17:42:35,07,09,1, 11.9,1,1, 2.809, 10691.847, 165.197, 52647.296 20/05/05,17:42:35,08,09,1, 11.9,1,1, 2.809, 10691.857, 165.155, 52647.290 20/05/05,17:42:35,09,09,1, 11.9,1,1, 2.809, 10691.852, 165.151, 52647.235 20/05/05,17:42:35,10,09,1, 11.9,1,1, 2.809, 10691.860, 165.151, 52647.253 20/05/05,17:42:35,11,09,1, 11.9,1,1, 2.809, 10691.852, 165.177, 52647.261 20/05/05,17:42:35,12,09,1, 11.9,1,1, 2.809, 10691.819, 165.132, 52647.215 20/05/05,17:42:35,13,09,1, 11.9,1,1, 2.809, 10691.852, 165.177, 52647.285 20/05/05,17:42:35,14,09,1, 11.9,1,1, 2.809, 10691.854, 165.163, 52647.218 20/05/05,17:42:35,15,09,1, 11.9,1,1, 2.809, 10691.875, 165.125, 52647.227 20/05/05,17:42:35,16,09,1, 11.9,1,1, 2.809, 10691.854, 165.145, 52647.227 20/05/05,17:42:35,17,09,1, 11.9,1,1, 2.809, 10691.859, 165.161, 52647.279 20/05/05,17:42:35,18,09,1, 11.9,1,1, 2.809, 10691.856, 165.137, 52647.220 20/05/05,17:42:35,19,09,1, 11.9,1,1, 2.809, 10691.880, 165.144, 52647.253 20/05/05,17:42:36,00,09,1, 11.9,1,1, 2.812, 10691.917, 165.006, 52647.124 20/05/05,17:42:36,01,09,1, 11.9,1,1, 2.812, 10691.878, 165.100, 52647.209 20/05/05,17:42:36,02,09,1, 11.9,1,1, 2.812, 10691.845, 165.149, 52647.247 20/05/05,17:42:36,03,09,1, 11.9,1,1, 2.812, 10691.864, 165.109, 52647.243 20/05/05,17:42:36,04,09,1, 11.9,1,1, 2.812, 10691.862, 165.104, 52647.182 20/05/05,17:42:36,05,09,1, 11.9,1,1, 2.812, 10691.859, 165.127, 52647.239 20/05/05,17:42:36,06,09,1, 11.9,1,1, 2.812, 10691.886, 165.114, 52647.241 20/05/05,17:42:36,07,09,1, 11.9,1,1, 2.812, 10691.890, 165.058, 52647.158 20/05/05,17:42:36,08,09,1, 11.9,1,1, 2.812, 10691.880, 165.120, 52647.256 20/05/05,17:42:36,09,09,1, 11.9,1,1, 2.812, 10691.890, 165.080, 52647.203 20/05/05,17:42:36,10,09,1, 11.9,1,1, 2.812, 10691.884, 165.072, 52647.199 20/05/05,17:42:36,11,09,1, 11.9,1,1, 2.812, 10691.889, 165.101, 52647.197 20/05/05,17:42:36,12,09,1, 11.9,1,1, 2.812, 10691.888, 165.094, 52647.192 20/05/05,17:42:36,13,09,1, 11.9,1,1, 2.812, 10691.888, 165.074, 52647.170 20/05/05,17:42:36,14,09,1, 11.9,1,1, 2.812, 10691.919, 165.084, 52647.207 20/05/05,17:42:36,15,09,1, 11.9,1,1, 2.812, 10691.927, 165.063, 52647.163 20/05/05,17:42:36,16,09,1, 11.9,1,1, 2.812, 10691.910, 165.031, 52647.155 20/05/05,17:42:36,17,09,1, 11.9,1,1, 2.812, 10691.904, 165.050, 52647.191 20/05/05,17:42:36,18,09,1, 11.9,1,1, 2.812, 10691.899, 165.048, 52647.165 20/05/05,17:42:36,19,09,1, 11.9,1,1, 2.812, 10691.922, 165.006, 52647.124 20/05/05,17:42:37,00,09,1, 11.9,1,1, 2.808, 10691.992, 164.836, 52647.052 20/05/05,17:42:37,01,09,1, 11.9,1,1, 2.808, 10691.923, 165.034, 52647.115 20/05/05,17:42:37,02,09,1, 11.9,1,1, 2.808, 10691.910, 164.968, 52647.038 20/05/05,17:42:37,03,09,1, 11.9,1,1, 2.808, 10691.920, 164.995, 52647.140 20/05/05,17:42:37,04,09,1, 11.9,1,1, 2.808, 10691.925, 165.012, 52647.121 20/05/05,17:42:37,05,09,1, 11.9,1,1, 2.808, 10691.894, 164.965, 52647.265 20/05/05,17:42:37,06,09,1, 11.9,1,1, 2.808, 10691.919, 164.979, 52647.162 20/05/05,17:42:37,07,09,1, 11.9,1,1, 2.808, 10691.934, 164.970, 52647.111 20/05/05,17:42:37,08,09,1, 11.9,1,1, 2.808, 10691.930, 164.922, 52647.054 20/05/05,17:42:37,09,09,1, 11.9,1,1, 2.808, 10691.933, 164.905, 52647.043 20/05/05,17:42:37,10,09,1, 11.9,1,1, 2.808, 10691.965, 164.928, 52647.048 20/05/05,17:42:37,11,09,1, 11.9,1,1, 2.808, 10691.934, 164.890, 52647.019 20/05/05,17:42:37,12,09,1, 11.9,1,1, 2.808, 10691.975, 164.914, 52647.049 20/05/05,17:42:37,13,09,1, 11.9,1,1, 2.808, 10691.981, 164.906, 52647.008 20/05/05,17:42:37,14,09,1, 11.9,1,1, 2.808, 10691.990, 164.883, 52647.035 20/05/05,17:42:37,15,09,1, 11.9,1,1, 2.808, 10691.978, 164.859, 52647.027 20/05/05,17:42:37,16,09,1, 11.9,1,1, 2.808, 10692.006, 164.856, 52647.080 20/05/05,17:42:37,17,09,1, 11.9,1,1, 2.808, 10691.986, 164.830, 52647.031 20/05/05,17:42:37,18,09,1, 11.9,1,1, 2.808, 10692.009, 164.854, 52647.024 20/05/05,17:42:37,19,09,1, 11.9,1,1, 2.808, 10691.999, 164.836, 52647.052 20/05/05,17:42:38,00,09,1, 11.9,1,1, 2.807, 10692.084, 164.667, 52646.915 20/05/05,17:42:38,01,09,1, 11.9,1,1, 2.807, 10691.980, 164.821, 52647.008 20/05/05,17:42:38,02,09,1, 11.9,1,1, 2.807, 10691.978, 164.831, 52647.035 20/05/05,17:42:38,03,09,1, 11.9,1,1, 2.807, 10692.022, 164.811, 52647.002 20/05/05,17:42:38,04,09,1, 11.9,1,1, 2.807, 10692.025, 164.791, 52647.013 20/05/05,17:42:38,05,09,1, 11.9,1,1, 2.807, 10692.042, 164.865, 52647.027 20/05/05,17:42:38,06,09,1, 11.9,1,1, 2.807, 10692.012, 164.764, 52646.978 20/05/05,17:42:38,07,09,1, 11.9,1,1, 2.807, 10692.023, 164.788, 52646.992 20/05/05,17:42:38,08,09,1, 11.9,1,1, 2.807, 10692.044, 164.783, 52647.001 20/05/05,17:42:38,09,09,1, 11.9,1,1, 2.807, 10692.059, 164.753, 52647.006 20/05/05,17:42:38,10,09,1, 11.9,1,1, 2.807, 10692.050, 164.728, 52646.934 20/05/05,17:42:38,11,09,1, 11.9,1,1, 2.807, 10692.064, 164.767, 52646.959 20/05/05,17:42:38,12,09,1, 11.9,1,1, 2.807, 10692.062, 164.724, 52646.922 20/05/05,17:42:38,13,09,1, 11.9,1,1, 2.807, 10692.087, 164.717, 52646.936 20/05/05,17:42:38,14,09,1, 11.9,1,1, 2.807, 10692.076, 164.749, 52646.946 20/05/05,17:42:38,15,09,1, 11.9,1,1, 2.807, 10692.082, 164.725, 52646.978 20/05/05,17:42:38,16,09,1, 11.9,1,1, 2.807, 10692.091, 164.708, 52646.957 20/05/05,17:42:38,17,09,1, 11.9,1,1, 2.807, 10692.073, 164.716, 52646.959 20/05/05,17:42:38,18,09,1, 11.9,1,1, 2.807, 10692.081, 164.722, 52646.922 20/05/05,17:42:38,19,09,1, 11.9,1,1, 2.807, 10692.089, 164.667, 52646.915 20/05/05,17:42:39,00,09,1, 11.8,1,1, 2.806, 10692.242, 164.537, 52646.839 20/05/05,17:42:39,01,09,1, 11.8,1,1, 2.806, 10692.087, 164.676, 52646.920 20/05/05,17:42:39,02,09,1, 11.8,1,1, 2.806, 10692.122, 164.686, 52646.950 20/05/05,17:42:39,03,09,1, 11.8,1,1, 2.806, 10692.118, 164.682, 52646.931 20/05/05,17:42:39,04,09,1, 11.8,1,1, 2.806, 10692.129, 164.675, 52646.912 20/05/05,17:42:39,05,09,1, 11.8,1,1, 2.806, 10692.111, 164.626, 52646.907 20/05/05,17:42:39,06,09,1, 11.8,1,1, 2.806, 10692.141, 164.646, 52646.914 20/05/05,17:42:39,07,09,1, 11.8,1,1, 2.806, 10692.124, 164.621, 52646.877 20/05/05,17:42:39,08,09,1, 11.8,1,1, 2.806, 10692.161, 164.594, 52646.881 20/05/05,17:42:39,09,09,1, 11.8,1,1, 2.806, 10692.166, 164.655, 52646.871 20/05/05,17:42:39,10,09,1, 11.8,1,1, 2.806, 10692.163, 164.607, 52646.871 20/05/05,17:42:39,11,09,1, 11.8,1,1, 2.806, 10692.182, 164.573, 52646.866 20/05/05,17:42:39,12,09,1, 11.8,1,1, 2.806, 10692.203, 164.590, 52646.871 20/05/05,17:42:39,13,09,1, 11.8,1,1, 2.806, 10692.173, 164.585, 52646.838 20/05/05,17:42:39,14,09,1, 11.8,1,1, 2.806, 10692.202, 164.540, 52646.806 20/05/05,17:42:39,15,09,1, 11.8,1,1, 2.806, 10692.220, 164.571, 52646.869 20/05/05,17:42:39,16,09,1, 11.8,1,1, 2.806, 10692.194, 164.549, 52646.837 20/05/05,17:42:39,17,09,1, 11.8,1,1, 2.806, 10692.212, 164.519, 52646.819 20/05/05,17:42:39,18,09,1, 11.8,1,1, 2.806, 10692.207, 164.511, 52646.817 20/05/05,17:42:39,19,09,1, 11.8,1,1, 2.806, 10692.246, 164.537, 52646.839 20/05/05,17:42:40,00,09,1, 11.8,1,1, 2.806, 10692.384, 164.354, 52646.687 20/05/05,17:42:40,01,09,1, 11.8,1,1, 2.806, 10692.236, 164.501, 52646.794 20/05/05,17:42:40,02,09,1, 11.8,1,1, 2.806, 10692.234, 164.506, 52646.805 20/05/05,17:42:40,03,09,1, 11.8,1,1, 2.806, 10692.249, 164.500, 52646.779 20/05/05,17:42:40,04,09,1, 11.8,1,1, 2.806, 10692.271, 164.467, 52646.782 20/05/05,17:42:40,05,09,1, 11.8,1,1, 2.806, 10692.253, 164.450, 52646.798 20/05/05,17:42:40,06,09,1, 11.8,1,1, 2.806, 10692.273, 164.440, 52646.818 20/05/05,17:42:40,07,09,1, 11.8,1,1, 2.806, 10692.291, 164.429, 52646.759 20/05/05,17:42:40,08,09,1, 11.8,1,1, 2.806, 10692.284, 164.459, 52646.781 20/05/05,17:42:40,09,09,1, 11.8,1,1, 2.806, 10692.317, 164.421, 52646.745 20/05/05,17:42:40,10,09,1, 11.8,1,1, 2.806, 10692.317, 164.427, 52646.739 20/05/05,17:42:40,11,09,1, 11.8,1,1, 2.806, 10692.307, 164.430, 52646.778 20/05/05,17:42:40,12,09,1, 11.8,1,1, 2.806, 10692.322, 164.418, 52646.777 20/05/05,17:42:40,13,09,1, 11.8,1,1, 2.806, 10692.313, 164.381, 52646.731 20/05/05,17:42:40,14,09,1, 11.8,1,1, 2.806, 10692.341, 164.406, 52646.776 20/05/05,17:42:40,15,09,1, 11.8,1,1, 2.806, 10692.333, 164.357, 52646.685 20/05/05,17:42:40,16,09,1, 11.8,1,1, 2.806, 10692.326, 164.371, 52646.728 20/05/05,17:42:40,17,09,1, 11.8,1,1, 2.806, 10692.352, 164.399, 52646.669 20/05/05,17:42:40,18,09,1, 11.8,1,1, 2.806, 10692.328, 164.356, 52646.689 20/05/05,17:42:40,19,09,1, 11.8,1,1, 2.806, 10692.385, 164.354, 52646.687 20/05/05,17:42:41,00,08,1, 11.9,1,1, 2.805, 10692.476, 164.282, 52646.672 20/05/05,17:42:41,01,08,1, 11.9,1,1, 2.805, 10692.388, 164.336, 52646.699 20/05/05,17:42:41,02,08,1, 11.9,1,1, 2.805, 10692.395, 164.314, 52646.665 20/05/05,17:42:41,03,08,1, 11.9,1,1, 2.805, 10692.404, 164.359, 52646.753 20/05/05,17:42:41,04,08,1, 11.9,1,1, 2.805, 10692.397, 164.313, 52646.665 20/05/05,17:42:41,05,08,1, 11.9,1,1, 2.805, 10692.425, 164.317, 52646.639 20/05/05,17:42:41,06,08,1, 11.9,1,1, 2.805, 10692.412, 164.324, 52646.708 20/05/05,17:42:41,07,08,1, 11.9,1,1, 2.805, 10692.427, 164.349, 52646.719 20/05/05,17:42:41,08,08,1, 11.9,1,1, 2.805, 10692.442, 164.305, 52646.672 20/05/05,17:42:41,09,08,1, 11.9,1,1, 2.805, 10692.458, 164.331, 52646.677 20/05/05,17:42:41,10,08,1, 11.9,1,1, 2.805, 10692.436, 164.331, 52646.680 20/05/05,17:42:41,11,08,1, 11.9,1,1, 2.805, 10692.448, 164.314, 52646.674 20/05/05,17:42:41,12,08,1, 11.9,1,1, 2.805, 10692.457, 164.293, 52646.680 20/05/05,17:42:41,13,08,1, 11.9,1,1, 2.805, 10692.472, 164.316, 52646.697 20/05/05,17:42:41,14,08,1, 11.9,1,1, 2.805, 10692.452, 164.285, 52646.621 20/05/05,17:42:41,15,08,1, 11.9,1,1, 2.805, 10692.500, 164.292, 52646.577 20/05/05,17:42:41,16,08,1, 11.9,1,1, 2.805, 10692.493, 164.321, 52646.586 20/05/05,17:42:41,17,08,1, 11.9,1,1, 2.805, 10692.467, 164.252, 52646.611 20/05/05,17:42:41,18,08,1, 11.9,1,1, 2.805, 10692.468, 164.273, 52646.655 20/05/05,17:42:41,19,08,1, 11.9,1,1, 2.805, 10692.477, 164.282, 52646.672 20/05/05,17:42:42,00,09,1, 11.9,1,1, 2.809, 10692.493, 164.251, 52646.668 20/05/05,17:42:42,01,09,1, 11.9,1,1, 2.809, 10692.462, 164.250, 52646.629 20/05/05,17:42:42,02,09,1, 11.9,1,1, 2.809, 10692.476, 164.303, 52646.689 20/05/05,17:42:42,03,09,1, 11.9,1,1, 2.809, 10692.472, 164.239, 52646.669 20/05/05,17:42:42,04,09,1, 11.9,1,1, 2.809, 10692.475, 164.278, 52646.673 20/05/05,17:42:42,05,09,1, 11.9,1,1, 2.809, 10692.491, 164.275, 52646.680 20/05/05,17:42:42,06,09,1, 11.9,1,1, 2.809, 10692.441, 164.267, 52646.675 20/05/05,17:42:42,07,09,1, 11.9,1,1, 2.809, 10692.485, 164.236, 52646.666 20/05/05,17:42:42,08,09,1, 11.9,1,1, 2.809, 10692.500, 164.277, 52646.710 20/05/05,17:42:42,09,09,1, 11.9,1,1, 2.809, 10692.468, 164.235, 52646.689 20/05/05,17:42:42,10,09,1, 11.9,1,1, 2.809, 10692.487, 164.214, 52646.717 20/05/05,17:42:42,11,09,1, 11.9,1,1, 2.809, 10692.471, 164.281, 52646.672 20/05/05,17:42:42,12,09,1, 11.9,1,1, 2.809, 10692.473, 164.215, 52646.664 20/05/05,17:42:42,13,09,1, 11.9,1,1, 2.809, 10692.473, 164.219, 52646.670 20/05/05,17:42:42,14,09,1, 11.9,1,1, 2.809, 10692.481, 164.253, 52646.713 20/05/05,17:42:42,15,09,1, 11.9,1,1, 2.809, 10692.491, 164.221, 52646.650 20/05/05,17:42:42,16,09,1, 11.9,1,1, 2.809, 10692.476, 164.209, 52646.689 20/05/05,17:42:42,17,09,1, 11.9,1,1, 2.809, 10692.486, 164.256, 52646.700 20/05/05,17:42:42,18,09,1, 11.9,1,1, 2.809, 10692.466, 164.218, 52646.636 20/05/05,17:42:42,19,09,1, 11.9,1,1, 2.809, 10692.494, 164.251, 52646.668 20/05/05,17:42:43,00,09,1, 11.9,1,1, 2.810, 10692.443, 164.338, 52646.784 20/05/05,17:42:43,01,09,1, 11.9,1,1, 2.810, 10692.487, 164.255, 52646.691 20/05/05,17:42:43,02,09,1, 11.9,1,1, 2.810, 10692.485, 164.239, 52646.748 20/05/05,17:42:43,03,09,1, 11.9,1,1, 2.810, 10692.438, 164.273, 52646.775 20/05/05,17:42:43,04,09,1, 11.9,1,1, 2.810, 10692.440, 164.240, 52646.718 20/05/05,17:42:43,05,09,1, 11.9,1,1, 2.810, 10692.458, 164.225, 52646.740 20/05/05,17:42:43,06,09,1, 11.9,1,1, 2.810, 10692.466, 164.266, 52646.748 20/05/05,17:42:43,07,09,1, 11.9,1,1, 2.810, 10692.488, 164.242, 52646.751 20/05/05,17:42:43,08,09,1, 11.9,1,1, 2.810, 10692.459, 164.230, 52646.717 20/05/05,17:42:43,09,09,1, 11.9,1,1, 2.810, 10692.459, 164.264, 52646.739 20/05/05,17:42:43,10,09,1, 11.9,1,1, 2.810, 10692.486, 164.253, 52646.754 20/05/05,17:42:43,11,09,1, 11.9,1,1, 2.810, 10692.467, 164.233, 52646.672 20/05/05,17:42:43,12,09,1, 11.9,1,1, 2.810, 10692.475, 164.266, 52646.722 20/05/05,17:42:43,13,09,1, 11.9,1,1, 2.810, 10692.457, 164.260, 52646.682 20/05/05,17:42:43,14,09,1, 11.9,1,1, 2.810, 10692.478, 164.261, 52646.697 20/05/05,17:42:43,15,09,1, 11.9,1,1, 2.810, 10692.457, 164.273, 52646.742 20/05/05,17:42:43,16,09,1, 11.9,1,1, 2.810, 10692.460, 164.266, 52646.739 20/05/05,17:42:43,17,09,1, 11.9,1,1, 2.810, 10692.434, 164.274, 52646.709 20/05/05,17:42:43,18,09,1, 11.9,1,1, 2.810, 10692.459, 164.306, 52646.740 20/05/05,17:42:43,19,09,1, 11.9,1,1, 2.810, 10692.445, 164.338, 52646.784 20/05/05,17:42:44,00,08,1, 11.9,1,1, 2.807, 10692.384, 164.441, 52646.841 20/05/05,17:42:44,01,08,1, 11.9,1,1, 2.807, 10692.460, 164.314, 52646.752 20/05/05,17:42:44,02,08,1, 11.9,1,1, 2.807, 10692.443, 164.311, 52646.748 20/05/05,17:42:44,03,08,1, 11.9,1,1, 2.807, 10692.437, 164.330, 52646.739 20/05/05,17:42:44,04,08,1, 11.9,1,1, 2.807, 10692.456, 164.321, 52646.776 20/05/05,17:42:44,05,08,1, 11.9,1,1, 2.807, 10692.412, 164.352, 52646.816 20/05/05,17:42:44,06,08,1, 11.9,1,1, 2.807, 10692.408, 164.304, 52646.774 20/05/05,17:42:44,07,08,1, 11.9,1,1, 2.807, 10692.450, 164.347, 52646.786 20/05/05,17:42:44,08,08,1, 11.9,1,1, 2.807, 10692.417, 164.358, 52646.799 20/05/05,17:42:44,09,08,1, 11.9,1,1, 2.807, 10692.416, 164.347, 52646.784 20/05/05,17:42:44,10,08,1, 11.9,1,1, 2.807, 10692.393, 164.375, 52646.778 20/05/05,17:42:44,11,08,1, 11.9,1,1, 2.807, 10692.380, 164.394, 52646.803 20/05/05,17:42:44,12,08,1, 11.9,1,1, 2.807, 10692.389, 164.379, 52646.737 20/05/05,17:42:44,13,08,1, 11.9,1,1, 2.807, 10692.376, 164.395, 52646.792 20/05/05,17:42:44,14,08,1, 11.9,1,1, 2.807, 10692.386, 164.402, 52646.821 20/05/05,17:42:44,15,08,1, 11.9,1,1, 2.807, 10692.379, 164.379, 52646.750 20/05/05,17:42:44,16,08,1, 11.9,1,1, 2.807, 10692.385, 164.446, 52646.822 20/05/05,17:42:44,17,08,1, 11.9,1,1, 2.807, 10692.389, 164.449, 52646.852 20/05/05,17:42:44,18,08,1, 11.9,1,1, 2.807, 10692.392, 164.406, 52646.804 20/05/05,17:42:44,19,08,1, 11.9,1,1, 2.807, 10692.392, 164.441, 52646.841 20/05/05,17:42:45,00,08,1, 11.9,1,1, 2.812, 10692.292, 164.590, 52646.856 20/05/05,17:42:45,01,08,1, 11.9,1,1, 2.812, 10692.352, 164.431, 52646.853 20/05/05,17:42:45,02,08,1, 11.9,1,1, 2.812, 10692.360, 164.495, 52646.855 20/05/05,17:42:45,03,08,1, 11.9,1,1, 2.812, 10692.335, 164.466, 52646.852 20/05/05,17:42:45,04,08,1, 11.9,1,1, 2.812, 10692.356, 164.496, 52646.875 20/05/05,17:42:45,05,08,1, 11.9,1,1, 2.812, 10692.328, 164.496, 52646.850 20/05/05,17:42:45,06,08,1, 11.9,1,1, 2.812, 10692.301, 164.493, 52646.776 20/05/05,17:42:45,07,08,1, 11.9,1,1, 2.812, 10692.364, 164.507, 52646.818 20/05/05,17:42:45,08,08,1, 11.9,1,1, 2.812, 10692.381, 164.512, 52646.813 20/05/05,17:42:45,09,08,1, 11.9,1,1, 2.812, 10692.343, 164.540, 52646.853 20/05/05,17:42:45,10,08,1, 11.9,1,1, 2.812, 10692.341, 164.492, 52646.832 20/05/05,17:42:45,11,08,1, 11.9,1,1, 2.812, 10692.347, 164.565, 52646.850 20/05/05,17:42:45,12,08,1, 11.9,1,1, 2.812, 10692.354, 164.542, 52646.864 20/05/05,17:42:45,13,08,1, 11.9,1,1, 2.812, 10692.317, 164.553, 52646.840 20/05/05,17:42:45,14,08,1, 11.9,1,1, 2.812, 10692.309, 164.550, 52646.882 20/05/05,17:42:45,15,08,1, 11.9,1,1, 2.812, 10692.326, 164.622, 52646.905 20/05/05,17:42:45,16,08,1, 11.9,1,1, 2.812, 10692.319, 164.558, 52646.857 20/05/05,17:42:45,17,08,1, 11.9,1,1, 2.812, 10692.297, 164.583, 52646.872 20/05/05,17:42:45,18,08,1, 11.9,1,1, 2.812, 10692.289, 164.592, 52646.889 20/05/05,17:42:45,19,08,1, 11.9,1,1, 2.812, 10692.296, 164.590, 52646.856 20/05/05,17:42:46,00,08,1, 11.9,1,1, 2.808, 10692.234, 164.746, 52646.814 20/05/05,17:42:46,01,08,1, 11.9,1,1, 2.808, 10692.321, 164.622, 52646.916 20/05/05,17:42:46,02,08,1, 11.9,1,1, 2.808, 10692.254, 164.605, 52646.905 20/05/05,17:42:46,03,08,1, 11.9,1,1, 2.808, 10692.277, 164.583, 52646.828 20/05/05,17:42:46,04,08,1, 11.9,1,1, 2.808, 10692.297, 164.621, 52646.875 20/05/05,17:42:46,05,08,1, 11.9,1,1, 2.808, 10692.256, 164.628, 52646.837 20/05/05,17:42:46,06,08,1, 11.9,1,1, 2.808, 10692.282, 164.609, 52646.740 20/05/05,17:42:46,07,08,1, 11.9,1,1, 2.808, 10692.307, 164.641, 52646.874 20/05/05,17:42:46,08,08,1, 11.9,1,1, 2.808, 10692.273, 164.641, 52646.822 20/05/05,17:42:46,09,08,1, 11.9,1,1, 2.808, 10692.293, 164.599, 52646.810 20/05/05,17:42:46,10,08,1, 11.9,1,1, 2.808, 10692.286, 164.683, 52646.836 20/05/05,17:42:46,11,08,1, 11.9,1,1, 2.808, 10692.242, 164.652, 52646.824 20/05/05,17:42:46,12,08,1, 11.9,1,1, 2.808, 10692.256, 164.655, 52646.842 20/05/05,17:42:46,13,08,1, 11.9,1,1, 2.808, 10692.244, 164.683, 52646.855 20/05/05,17:42:46,14,08,1, 11.9,1,1, 2.808, 10692.267, 164.683, 52646.842 20/05/05,17:42:46,15,08,1, 11.9,1,1, 2.808, 10692.202, 164.689, 52646.820 20/05/05,17:42:46,16,08,1, 11.9,1,1, 2.808, 10692.246, 164.695, 52646.844 20/05/05,17:42:46,17,08,1, 11.9,1,1, 2.808, 10692.231, 164.710, 52646.864 20/05/05,17:42:46,18,08,1, 11.9,1,1, 2.808, 10692.243, 164.680, 52646.778 20/05/05,17:42:46,19,08,1, 11.9,1,1, 2.808, 10692.234, 164.746, 52646.814 20/05/05,17:42:47,00,08,1, 11.9,1,1, 2.805, 10692.151, 164.858, 52646.909 20/05/05,17:42:47,01,08,1, 11.9,1,1, 2.805, 10692.216, 164.735, 52646.812 20/05/05,17:42:47,02,08,1, 11.9,1,1, 2.805, 10692.226, 164.742, 52646.845 20/05/05,17:42:47,03,08,1, 11.9,1,1, 2.805, 10692.194, 164.741, 52646.865 20/05/05,17:42:47,04,08,1, 11.9,1,1, 2.805, 10692.197, 164.745, 52646.828 20/05/05,17:42:47,05,08,1, 11.9,1,1, 2.805, 10692.230, 164.782, 52646.874 20/05/05,17:42:47,06,08,1, 11.9,1,1, 2.805, 10692.216, 164.745, 52646.833 20/05/05,17:42:47,07,08,1, 11.9,1,1, 2.805, 10692.210, 164.774, 52646.854 20/05/05,17:42:47,08,08,1, 11.9,1,1, 2.805, 10692.208, 164.798, 52646.877 20/05/05,17:42:47,09,08,1, 11.9,1,1, 2.805, 10692.187, 164.812, 52646.884 20/05/05,17:42:47,10,08,1, 11.9,1,1, 2.805, 10692.201, 164.792, 52646.862 20/05/05,17:42:47,11,08,1, 11.9,1,1, 2.805, 10692.208, 164.840, 52646.927 20/05/05,17:42:47,12,08,1, 11.9,1,1, 2.805, 10692.197, 164.856, 52646.909 20/05/05,17:42:47,13,08,1, 11.9,1,1, 2.805, 10692.173, 164.811, 52646.864 20/05/05,17:42:47,14,08,1, 11.9,1,1, 2.805, 10692.175, 164.863, 52646.899 20/05/05,17:42:47,15,08,1, 11.9,1,1, 2.805, 10692.175, 164.844, 52646.878 20/05/05,17:42:47,16,08,1, 11.9,1,1, 2.805, 10692.148, 164.842, 52646.883 20/05/05,17:42:47,17,08,1, 11.9,1,1, 2.805, 10692.154, 164.857, 52646.870 20/05/05,17:42:47,18,08,1, 11.9,1,1, 2.805, 10692.157, 164.903, 52646.946 20/05/05,17:42:47,19,08,1, 11.9,1,1, 2.805, 10692.151, 164.858, 52646.909 20/05/05,17:42:48,00,08,1, 11.9,1,1, 2.809, 10692.092, 164.880, 52646.880 20/05/05,17:42:48,01,08,1, 11.9,1,1, 2.809, 10692.165, 164.877, 52646.910 20/05/05,17:42:48,02,08,1, 11.9,1,1, 2.809, 10692.125, 164.855, 52646.894 20/05/05,17:42:48,03,08,1, 11.9,1,1, 2.809, 10692.142, 164.864, 52646.854 20/05/05,17:42:48,04,08,1, 11.9,1,1, 2.809, 10692.130, 164.876, 52646.880 20/05/05,17:42:48,05,08,1, 11.9,1,1, 2.809, 10692.133, 164.873, 52646.874 20/05/05,17:42:48,06,08,1, 11.9,1,1, 2.809, 10692.158, 164.883, 52646.903 20/05/05,17:42:48,07,08,1, 11.9,1,1, 2.809, 10692.139, 164.898, 52646.904 20/05/05,17:42:48,08,08,1, 11.9,1,1, 2.809, 10692.121, 164.844, 52646.870 20/05/05,17:42:48,09,08,1, 11.9,1,1, 2.809, 10692.125, 164.899, 52646.877 20/05/05,17:42:48,10,08,1, 11.9,1,1, 2.809, 10692.121, 164.889, 52646.886 20/05/05,17:42:48,11,08,1, 11.9,1,1, 2.809, 10692.133, 164.884, 52646.858 20/05/05,17:42:48,12,08,1, 11.9,1,1, 2.809, 10692.117, 164.860, 52646.853 20/05/05,17:42:48,13,08,1, 11.9,1,1, 2.809, 10692.090, 164.939, 52646.912 20/05/05,17:42:48,14,08,1, 11.9,1,1, 2.809, 10692.079, 164.876, 52646.881 20/05/05,17:42:48,15,08,1, 11.9,1,1, 2.809, 10692.081, 164.885, 52646.884 20/05/05,17:42:48,16,08,1, 11.9,1,1, 2.809, 10692.063, 164.894, 52646.881 20/05/05,17:42:48,17,08,1, 11.9,1,1, 2.809, 10692.113, 164.880, 52646.918 20/05/05,17:42:48,18,08,1, 11.9,1,1, 2.809, 10692.098, 164.903, 52646.845 20/05/05,17:42:48,19,08,1, 11.9,1,1, 2.809, 10692.094, 164.880, 52646.880 20/05/05,17:42:49,00,08,1, 11.9,1,1, 2.809, 10692.017, 164.872, 52646.794 20/05/05,17:42:49,01,08,1, 11.9,1,1, 2.809, 10692.086, 164.833, 52646.840 20/05/05,17:42:49,02,08,1, 11.9,1,1, 2.809, 10692.105, 164.899, 52646.875 20/05/05,17:42:49,03,08,1, 11.9,1,1, 2.809, 10692.091, 164.846, 52646.867 20/05/05,17:42:49,04,08,1, 11.9,1,1, 2.809, 10692.092, 164.830, 52646.831 20/05/05,17:42:49,05,08,1, 11.9,1,1, 2.809, 10692.076, 164.845, 52646.859 20/05/05,17:42:49,06,08,1, 11.9,1,1, 2.809, 10692.078, 164.862, 52646.862 20/05/05,17:42:49,07,08,1, 11.9,1,1, 2.809, 10692.065, 164.834, 52646.835 20/05/05,17:42:49,08,08,1, 11.9,1,1, 2.809, 10692.088, 164.886, 52646.918 20/05/05,17:42:49,09,08,1, 11.9,1,1, 2.809, 10692.045, 164.830, 52646.820 20/05/05,17:42:49,10,08,1, 11.9,1,1, 2.809, 10692.067, 164.838, 52646.868 20/05/05,17:42:49,11,08,1, 11.9,1,1, 2.809, 10692.037, 164.878, 52646.843 20/05/05,17:42:49,12,08,1, 11.9,1,1, 2.809, 10692.038, 164.853, 52646.861 20/05/05,17:42:49,13,08,1, 11.9,1,1, 2.809, 10692.046, 164.833, 52646.859 20/05/05,17:42:49,14,08,1, 11.9,1,1, 2.809, 10692.053, 164.872, 52646.876 20/05/05,17:42:49,15,08,1, 11.9,1,1, 2.809, 10692.054, 164.888, 52646.845 20/05/05,17:42:49,16,08,1, 11.9,1,1, 2.809, 10692.028, 164.844, 52646.863 20/05/05,17:42:49,17,08,1, 11.9,1,1, 2.809, 10692.047, 164.893, 52646.898 20/05/05,17:42:49,18,08,1, 11.9,1,1, 2.809, 10692.046, 164.900, 52646.832 20/05/05,17:42:49,19,08,1, 11.9,1,1, 2.809, 10692.018, 164.872, 52646.794 20/05/05,17:42:50,00,08,1, 11.8,1,1, 2.810, 10691.975, 165.005, 52646.888 20/05/05,17:42:50,01,08,1, 11.8,1,1, 2.810, 10692.086, 164.898, 52646.819 20/05/05,17:42:50,02,08,1, 11.8,1,1, 2.810, 10692.085, 164.864, 52646.565 20/05/05,17:42:50,03,08,1, 11.8,1,1, 2.810, 10692.027, 164.916, 52646.881 20/05/05,17:42:50,04,08,1, 11.8,1,1, 2.810, 10692.030, 164.888, 52646.871 20/05/05,17:42:50,05,08,1, 11.8,1,1, 2.810, 10692.008, 164.870, 52646.829 20/05/05,17:42:50,06,08,1, 11.8,1,1, 2.810, 10692.018, 164.934, 52646.869 20/05/05,17:42:50,07,08,1, 11.8,1,1, 2.810, 10692.046, 164.937, 52646.883 20/05/05,17:42:50,08,08,1, 11.8,1,1, 2.810, 10692.006, 164.913, 52646.860 20/05/05,17:42:50,09,08,1, 11.8,1,1, 2.810, 10692.012, 164.980, 52646.897 20/05/05,17:42:50,10,08,1, 11.8,1,1, 2.810, 10691.969, 164.968, 52646.763 20/05/05,17:42:50,11,08,1, 11.8,1,1, 2.810, 10692.000, 164.920, 52646.894 20/05/05,17:42:50,12,08,1, 11.8,1,1, 2.810, 10692.020, 164.983, 52646.903 20/05/05,17:42:50,13,08,1, 11.8,1,1, 2.810, 10692.021, 164.939, 52646.853 20/05/05,17:42:50,14,08,1, 11.8,1,1, 2.810, 10691.985, 164.943, 52646.900 20/05/05,17:42:50,15,08,1, 11.8,1,1, 2.810, 10692.021, 164.979, 52646.906 20/05/05,17:42:50,16,08,1, 11.8,1,1, 2.810, 10691.984, 165.026, 52646.879 20/05/05,17:42:50,17,08,1, 11.8,1,1, 2.810, 10691.972, 164.986, 52646.826 20/05/05,17:42:50,18,08,1, 11.8,1,1, 2.810, 10692.001, 165.000, 52646.865 20/05/05,17:42:50,19,08,1, 11.8,1,1, 2.810, 10691.975, 165.005, 52646.888 20/05/05,17:42:51,00,08,1, 11.9,1,1, 2.805, 10691.959, 164.970, 52646.805 20/05/05,17:42:51,01,08,1, 11.9,1,1, 2.805, 10691.939, 165.018, 52646.910 20/05/05,17:42:51,02,08,1, 11.9,1,1, 2.805, 10691.975, 165.021, 52646.905 20/05/05,17:42:51,03,08,1, 11.9,1,1, 2.805, 10691.966, 165.002, 52646.853 20/05/05,17:42:51,04,08,1, 11.9,1,1, 2.805, 10691.974, 165.024, 52646.893 20/05/05,17:42:51,05,08,1, 11.9,1,1, 2.805, 10691.971, 165.055, 52646.879 20/05/05,17:42:51,06,08,1, 11.9,1,1, 2.805, 10691.982, 165.024, 52646.841 20/05/05,17:42:51,07,08,1, 11.9,1,1, 2.805, 10691.969, 165.033, 52646.853 20/05/05,17:42:51,08,08,1, 11.9,1,1, 2.805, 10691.974, 165.032, 52646.878 20/05/05,17:42:51,09,08,1, 11.9,1,1, 2.805, 10691.962, 165.018, 52646.856 20/05/05,17:42:51,10,08,1, 11.9,1,1, 2.805, 10691.977, 165.018, 52646.880 20/05/05,17:42:51,11,08,1, 11.9,1,1, 2.805, 10691.973, 165.022, 52646.831 20/05/05,17:42:51,12,08,1, 11.9,1,1, 2.805, 10691.936, 164.984, 52646.808 20/05/05,17:42:51,13,08,1, 11.9,1,1, 2.805, 10691.978, 165.043, 52646.850 20/05/05,17:42:51,14,08,1, 11.9,1,1, 2.805, 10691.949, 165.023, 52646.827 20/05/05,17:42:51,15,08,1, 11.9,1,1, 2.805, 10691.936, 165.006, 52646.813 20/05/05,17:42:51,16,08,1, 11.9,1,1, 2.805, 10691.941, 165.043, 52646.843 20/05/05,17:42:51,17,08,1, 11.9,1,1, 2.805, 10691.953, 165.027, 52646.838 20/05/05,17:42:51,18,08,1, 11.9,1,1, 2.805, 10691.955, 165.011, 52646.814 20/05/05,17:42:51,19,08,1, 11.9,1,1, 2.805, 10691.963, 164.970, 52646.805 20/05/05,17:42:52,00,08,1, 11.8,1,1, 2.807, 10691.934, 164.983, 52646.777 20/05/05,17:42:52,01,08,1, 11.8,1,1, 2.807, 10691.980, 164.975, 52646.800 20/05/05,17:42:52,02,08,1, 11.8,1,1, 2.807, 10691.961, 164.994, 52646.793 20/05/05,17:42:52,03,08,1, 11.8,1,1, 2.807, 10691.967, 165.019, 52646.850 20/05/05,17:42:52,04,08,1, 11.8,1,1, 2.807, 10691.959, 164.996, 52646.811 20/05/05,17:42:52,05,08,1, 11.8,1,1, 2.807, 10691.951, 164.977, 52646.736 20/05/05,17:42:52,06,08,1, 11.8,1,1, 2.807, 10691.953, 164.992, 52646.837 20/05/05,17:42:52,07,08,1, 11.8,1,1, 2.807, 10691.922, 164.970, 52646.626 20/05/05,17:42:52,08,08,1, 11.8,1,1, 2.807, 10691.925, 164.998, 52646.881 20/05/05,17:42:52,09,08,1, 11.8,1,1, 2.807, 10691.948, 164.997, 52646.798 20/05/05,17:42:52,10,08,1, 11.8,1,1, 2.807, 10691.926, 164.990, 52646.800 20/05/05,17:42:52,11,08,1, 11.8,1,1, 2.807, 10691.926, 164.968, 52646.807 20/05/05,17:42:52,12,08,1, 11.8,1,1, 2.807, 10691.962, 164.980, 52646.806 20/05/05,17:42:52,13,08,1, 11.8,1,1, 2.807, 10691.958, 164.977, 52646.759 20/05/05,17:42:52,14,08,1, 11.8,1,1, 2.807, 10691.939, 164.935, 52646.722 20/05/05,17:42:52,15,08,1, 11.8,1,1, 2.807, 10691.990, 164.982, 52646.821 20/05/05,17:42:52,16,08,1, 11.8,1,1, 2.807, 10691.950, 164.941, 52646.760 20/05/05,17:42:52,17,08,1, 11.8,1,1, 2.807, 10691.940, 164.955, 52646.722 20/05/05,17:42:52,18,08,1, 11.8,1,1, 2.807, 10691.948, 164.988, 52646.780 20/05/05,17:42:52,19,08,1, 11.8,1,1, 2.807, 10691.937, 164.983, 52646.777 20/05/05,17:42:53,00,08,1, 11.9,1,1, 2.809, 10691.942, 164.942, 52646.648 20/05/05,17:42:53,01,08,1, 11.9,1,1, 2.809, 10691.966, 164.979, 52646.729 20/05/05,17:42:53,02,08,1, 11.9,1,1, 2.809, 10691.980, 164.939, 52646.519 20/05/05,17:42:53,03,08,1, 11.9,1,1, 2.809, 10691.989, 164.927, 52646.701 20/05/05,17:42:53,04,08,1, 11.9,1,1, 2.809, 10691.976, 164.940, 52646.688 20/05/05,17:42:53,05,08,1, 11.9,1,1, 2.809, 10691.953, 164.937, 52646.763 20/05/05,17:42:53,06,08,1, 11.9,1,1, 2.809, 10691.926, 164.922, 52646.710 20/05/05,17:42:53,07,08,1, 11.9,1,1, 2.809, 10691.945, 164.952, 52646.713 20/05/05,17:42:53,08,08,1, 11.9,1,1, 2.809, 10691.961, 164.991, 52646.722 20/05/05,17:42:53,09,08,1, 11.9,1,1, 2.809, 10691.919, 164.924, 52646.668 20/05/05,17:42:53,10,08,1, 11.9,1,1, 2.809, 10691.939, 164.962, 52646.745 20/05/05,17:42:53,11,08,1, 11.9,1,1, 2.809, 10691.941, 164.950, 52646.688 20/05/05,17:42:53,12,08,1, 11.9,1,1, 2.809, 10691.930, 164.920, 52646.701 20/05/05,17:42:53,13,08,1, 11.9,1,1, 2.809, 10691.919, 164.925, 52646.686 20/05/05,17:42:53,14,08,1, 11.9,1,1, 2.809, 10691.917, 164.947, 52646.721 20/05/05,17:42:53,15,08,1, 11.9,1,1, 2.809, 10691.918, 164.921, 52646.706 20/05/05,17:42:53,16,08,1, 11.9,1,1, 2.809, 10691.922, 164.957, 52646.695 20/05/05,17:42:53,17,08,1, 11.9,1,1, 2.809, 10691.931, 164.956, 52646.634 20/05/05,17:42:53,18,08,1, 11.9,1,1, 2.809, 10691.928, 164.931, 52646.640 20/05/05,17:42:53,19,08,1, 11.9,1,1, 2.809, 10691.948, 164.942, 52646.648 20/05/05,17:42:54,00,08,1, 11.9,1,1, 2.805, 10691.925, 164.761, 52646.554 20/05/05,17:42:54,01,08,1, 11.9,1,1, 2.805, 10691.897, 164.908, 52646.511 20/05/05,17:42:54,02,08,1, 11.9,1,1, 2.805, 10691.909, 164.921, 52646.687 20/05/05,17:42:54,03,08,1, 11.9,1,1, 2.805, 10691.928, 164.967, 52646.703 20/05/05,17:42:54,04,08,1, 11.9,1,1, 2.805, 10691.901, 164.896, 52646.651 20/05/05,17:42:54,05,08,1, 11.9,1,1, 2.805, 10691.900, 164.926, 52646.658 20/05/05,17:42:54,06,08,1, 11.9,1,1, 2.805, 10691.897, 164.909, 52646.644 20/05/05,17:42:54,07,08,1, 11.9,1,1, 2.805, 10691.901, 164.902, 52646.568 20/05/05,17:42:54,08,08,1, 11.9,1,1, 2.805, 10691.892, 164.883, 52646.587 20/05/05,17:42:54,09,08,1, 11.9,1,1, 2.805, 10691.904, 164.924, 52646.627 20/05/05,17:42:54,10,08,1, 11.9,1,1, 2.805, 10691.910, 164.878, 52646.554 20/05/05,17:42:54,11,08,1, 11.9,1,1, 2.805, 10691.922, 164.862, 52646.604 20/05/05,17:42:54,12,08,1, 11.9,1,1, 2.805, 10691.879, 164.893, 52646.627 20/05/05,17:42:54,13,08,1, 11.9,1,1, 2.805, 10691.933, 164.863, 52646.583 20/05/05,17:42:54,14,08,1, 11.9,1,1, 2.805, 10691.899, 164.810, 52646.558 20/05/05,17:42:54,15,08,1, 11.9,1,1, 2.805, 10691.936, 164.854, 52646.631 20/05/05,17:42:54,16,08,1, 11.9,1,1, 2.805, 10691.936, 164.821, 52646.557 20/05/05,17:42:54,17,08,1, 11.9,1,1, 2.805, 10691.910, 164.774, 52646.559 20/05/05,17:42:54,18,08,1, 11.9,1,1, 2.805, 10691.937, 164.841, 52646.601 20/05/05,17:42:54,19,08,1, 11.9,1,1, 2.805, 10691.933, 164.761, 52646.554 20/05/05,17:42:55,00,08,1, 11.8,1,1, 2.809, 10692.017, 164.623, 52646.431 20/05/05,17:42:55,01,08,1, 11.8,1,1, 2.809, 10691.926, 164.786, 52646.567 20/05/05,17:42:55,02,08,1, 11.8,1,1, 2.809, 10691.929, 164.761, 52646.555 20/05/05,17:42:55,03,08,1, 11.8,1,1, 2.809, 10691.940, 164.737, 52646.535 20/05/05,17:42:55,04,08,1, 11.8,1,1, 2.809, 10691.965, 164.764, 52646.592 20/05/05,17:42:55,05,08,1, 11.8,1,1, 2.809, 10691.929, 164.725, 52646.539 20/05/05,17:42:55,06,08,1, 11.8,1,1, 2.809, 10691.912, 164.709, 52646.502 20/05/05,17:42:55,07,08,1, 11.8,1,1, 2.809, 10691.935, 164.710, 52646.534 20/05/05,17:42:55,08,08,1, 11.8,1,1, 2.809, 10691.937, 164.686, 52646.472 20/05/05,17:42:55,09,08,1, 11.8,1,1, 2.809, 10691.938, 164.667, 52646.458 20/05/05,17:42:55,10,08,1, 11.8,1,1, 2.809, 10691.958, 164.668, 52646.477 20/05/05,17:42:55,11,08,1, 11.8,1,1, 2.809, 10691.962, 164.661, 52646.511 20/05/05,17:42:55,12,08,1, 11.8,1,1, 2.809, 10691.951, 164.646, 52646.487 20/05/05,17:42:55,13,08,1, 11.8,1,1, 2.809, 10691.964, 164.679, 52646.498 20/05/05,17:42:55,14,08,1, 11.8,1,1, 2.809, 10691.966, 164.661, 52646.475 20/05/05,17:42:55,15,08,1, 11.8,1,1, 2.809, 10691.957, 164.633, 52646.459 20/05/05,17:42:55,16,08,1, 11.8,1,1, 2.809, 10692.002, 164.604, 52646.443 20/05/05,17:42:55,17,08,1, 11.8,1,1, 2.809, 10691.990, 164.652, 52646.501 20/05/05,17:42:55,18,08,1, 11.8,1,1, 2.809, 10691.989, 164.603, 52646.393 20/05/05,17:42:55,19,08,1, 11.8,1,1, 2.809, 10692.021, 164.623, 52646.431 20/05/05,17:42:56,00,08,1, 11.9,1,1, 2.805, 10692.000, 164.471, 52646.368 20/05/05,17:42:56,01,08,1, 11.9,1,1, 2.805, 10692.004, 164.591, 52646.460 20/05/05,17:42:56,02,08,1, 11.9,1,1, 2.805, 10691.987, 164.576, 52646.393 20/05/05,17:42:56,03,08,1, 11.9,1,1, 2.805, 10692.031, 164.596, 52646.415 20/05/05,17:42:56,04,08,1, 11.9,1,1, 2.805, 10691.993, 164.562, 52646.398 20/05/05,17:42:56,05,08,1, 11.9,1,1, 2.805, 10692.013, 164.533, 52646.393 20/05/05,17:42:56,06,08,1, 11.9,1,1, 2.805, 10692.023, 164.578, 52646.429 20/05/05,17:42:56,07,08,1, 11.9,1,1, 2.805, 10692.028, 164.540, 52646.423 20/05/05,17:42:56,08,08,1, 11.9,1,1, 2.805, 10692.021, 164.515, 52646.407 20/05/05,17:42:56,09,08,1, 11.9,1,1, 2.805, 10692.000, 164.551, 52646.402 20/05/05,17:42:56,10,08,1, 11.9,1,1, 2.805, 10692.036, 164.529, 52646.379 20/05/05,17:42:56,11,08,1, 11.9,1,1, 2.805, 10692.009, 164.519, 52646.349 20/05/05,17:42:56,12,08,1, 11.9,1,1, 2.805, 10692.044, 164.568, 52646.378 20/05/05,17:42:56,13,08,1, 11.9,1,1, 2.805, 10692.073, 164.500, 52646.187 20/05/05,17:42:56,14,08,1, 11.9,1,1, 2.805, 10692.055, 164.498, 52646.411 20/05/05,17:42:56,15,08,1, 11.9,1,1, 2.805, 10692.033, 164.503, 52646.355 20/05/05,17:42:56,16,08,1, 11.9,1,1, 2.805, 10692.035, 164.513, 52646.363 20/05/05,17:42:56,17,08,1, 11.9,1,1, 2.805, 10692.028, 164.442, 52646.338 20/05/05,17:42:56,18,08,1, 11.9,1,1, 2.805, 10692.023, 164.473, 52646.373 20/05/05,17:42:56,19,08,1, 11.9,1,1, 2.805, 10692.005, 164.471, 52646.368 20/05/05,17:42:57,00,08,1, 11.9,1,1, 2.810, 10692.025, 164.236, 52646.202 20/05/05,17:42:57,01,08,1, 11.9,1,1, 2.810, 10692.030, 164.474, 52646.379 20/05/05,17:42:57,02,08,1, 11.9,1,1, 2.810, 10692.025, 164.455, 52646.295 20/05/05,17:42:57,03,08,1, 11.9,1,1, 2.810, 10691.991, 164.425, 52646.296 20/05/05,17:42:57,04,08,1, 11.9,1,1, 2.810, 10692.031, 164.419, 52646.326 20/05/05,17:42:57,05,08,1, 11.9,1,1, 2.810, 10692.007, 164.430, 52646.349 20/05/05,17:42:57,06,08,1, 11.9,1,1, 2.810, 10692.009, 164.383, 52646.285 20/05/05,17:42:57,07,08,1, 11.9,1,1, 2.810, 10692.024, 164.427, 52646.284 20/05/05,17:42:57,08,08,1, 11.9,1,1, 2.810, 10692.006, 164.382, 52646.308 20/05/05,17:42:57,09,08,1, 11.9,1,1, 2.810, 10692.027, 164.380, 52646.271 20/05/05,17:42:57,10,08,1, 11.9,1,1, 2.810, 10692.021, 164.352, 52646.282 20/05/05,17:42:57,11,08,1, 11.9,1,1, 2.810, 10692.008, 164.335, 52646.278 20/05/05,17:42:57,12,08,1, 11.9,1,1, 2.810, 10691.982, 164.313, 52646.218 20/05/05,17:42:57,13,08,1, 11.9,1,1, 2.810, 10692.042, 164.342, 52646.261 20/05/05,17:42:57,14,08,1, 11.9,1,1, 2.810, 10692.026, 164.342, 52646.269 20/05/05,17:42:57,15,08,1, 11.9,1,1, 2.810, 10692.003, 164.292, 52646.267 20/05/05,17:42:57,16,08,1, 11.9,1,1, 2.810, 10692.031, 164.325, 52646.226 20/05/05,17:42:57,17,08,1, 11.9,1,1, 2.810, 10692.022, 164.315, 52646.269 20/05/05,17:42:57,18,08,1, 11.9,1,1, 2.810, 10692.032, 164.258, 52646.221 20/05/05,17:42:57,19,08,1, 11.9,1,1, 2.810, 10692.029, 164.236, 52646.202 20/05/05,17:42:58,00,08,1, 11.9,1,1, 2.811, 10692.134, 163.921, 52646.059 20/05/05,17:42:58,01,08,1, 11.9,1,1, 2.811, 10692.016, 164.221, 52646.164 20/05/05,17:42:58,02,08,1, 11.9,1,1, 2.811, 10692.054, 164.222, 52646.209 20/05/05,17:42:58,03,08,1, 11.9,1,1, 2.811, 10692.049, 164.187, 52646.178 20/05/05,17:42:58,04,08,1, 11.9,1,1, 2.811, 10692.052, 164.171, 52646.196 20/05/05,17:42:58,05,08,1, 11.9,1,1, 2.811, 10692.035, 164.146, 52646.183 20/05/05,17:42:58,06,08,1, 11.9,1,1, 2.811, 10692.058, 164.171, 52646.211 20/05/05,17:42:58,07,08,1, 11.9,1,1, 2.811, 10692.048, 164.092, 52646.128 20/05/05,17:42:58,08,08,1, 11.9,1,1, 2.811, 10692.059, 164.116, 52646.181 20/05/05,17:42:58,09,08,1, 11.9,1,1, 2.811, 10692.069, 164.108, 52646.148 20/05/05,17:42:58,10,08,1, 11.9,1,1, 2.811, 10692.073, 164.073, 52646.130 20/05/05,17:42:58,11,08,1, 11.9,1,1, 2.811, 10692.078, 164.048, 52646.113 20/05/05,17:42:58,12,08,1, 11.9,1,1, 2.811, 10692.125, 164.072, 52646.159 20/05/05,17:42:58,13,08,1, 11.9,1,1, 2.811, 10692.090, 164.036, 52646.120 20/05/05,17:42:58,14,08,1, 11.9,1,1, 2.811, 10692.079, 163.993, 52646.087 20/05/05,17:42:58,15,08,1, 11.9,1,1, 2.811, 10692.117, 164.022, 52646.113 20/05/05,17:42:58,16,08,1, 11.9,1,1, 2.811, 10692.086, 163.960, 52646.088 20/05/05,17:42:58,17,08,1, 11.9,1,1, 2.811, 10692.103, 163.975, 52646.073 20/05/05,17:42:58,18,08,1, 11.9,1,1, 2.811, 10692.128, 163.950, 52646.082 20/05/05,17:42:58,19,08,1, 11.9,1,1, 2.811, 10692.141, 163.921, 52646.059 20/05/05,17:42:59,00,08,1, 11.9,1,1, 2.805, 10692.201, 163.547, 52645.949 20/05/05,17:42:59,01,08,1, 11.9,1,1, 2.805, 10692.146, 163.932, 52646.096 20/05/05,17:42:59,02,08,1, 11.9,1,1, 2.805, 10692.129, 163.884, 52646.162 20/05/05,17:42:59,03,08,1, 11.9,1,1, 2.805, 10692.113, 163.818, 52646.052 20/05/05,17:42:59,04,08,1, 11.9,1,1, 2.805, 10692.153, 163.857, 52646.032 20/05/05,17:42:59,05,08,1, 11.9,1,1, 2.805, 10692.153, 163.822, 52646.021 20/05/05,17:42:59,06,08,1, 11.9,1,1, 2.805, 10692.156, 163.784, 52646.008 20/05/05,17:42:59,07,08,1, 11.9,1,1, 2.805, 10692.146, 163.791, 52646.023 20/05/05,17:42:59,08,08,1, 11.9,1,1, 2.805, 10692.168, 163.779, 52646.016 20/05/05,17:42:59,09,08,1, 11.9,1,1, 2.805, 10692.157, 163.710, 52645.976 20/05/05,17:42:59,10,08,1, 11.9,1,1, 2.805, 10692.197, 163.774, 52645.989 20/05/05,17:42:59,11,08,1, 11.9,1,1, 2.805, 10692.189, 163.701, 52645.967 20/05/05,17:42:59,12,08,1, 11.9,1,1, 2.805, 10692.172, 163.653, 52645.615 20/05/05,17:42:59,13,08,1, 11.9,1,1, 2.805, 10692.138, 163.674, 52646.012 20/05/05,17:42:59,14,08,1, 11.9,1,1, 2.805, 10692.185, 163.683, 52646.019 20/05/05,17:42:59,15,08,1, 11.9,1,1, 2.805, 10692.169, 163.608, 52645.956 20/05/05,17:42:59,16,08,1, 11.9,1,1, 2.805, 10692.192, 163.636, 52645.971 20/05/05,17:42:59,17,08,1, 11.9,1,1, 2.805, 10692.181, 163.582, 52645.930 20/05/05,17:42:59,18,08,1, 11.9,1,1, 2.805, 10692.188, 163.536, 52645.953 20/05/05,17:42:59,19,08,1, 11.9,1,1, 2.805, 10692.205, 163.547, 52645.949 20/05/05,17:43:00,00,08,1, 11.8,1,1, 2.809, 10692.176, 163.172, 52645.869 20/05/05,17:43:00,01,08,1, 11.8,1,1, 2.809, 10692.185, 163.497, 52645.900 20/05/05,17:43:00,02,08,1, 11.8,1,1, 2.809, 10692.180, 163.469, 52645.901 20/05/05,17:43:00,03,08,1, 11.8,1,1, 2.809, 10692.205, 163.485, 52645.902 20/05/05,17:43:00,04,08,1, 11.8,1,1, 2.809, 10692.179, 163.438, 52645.861 20/05/05,17:43:00,05,08,1, 11.8,1,1, 2.809, 10692.210, 163.465, 52645.852 20/05/05,17:43:00,06,08,1, 11.8,1,1, 2.809, 10692.189, 163.423, 52645.834 20/05/05,17:43:00,07,08,1, 11.8,1,1, 2.809, 10692.199, 163.354, 52645.863 20/05/05,17:43:00,08,08,1, 11.8,1,1, 2.809, 10692.198, 163.375, 52645.864 20/05/05,17:43:00,09,08,1, 11.8,1,1, 2.809, 10692.197, 163.368, 52645.893 20/05/05,17:43:00,10,08,1, 11.8,1,1, 2.809, 10692.181, 163.289, 52645.811 20/05/05,17:43:00,11,08,1, 11.8,1,1, 2.809, 10692.216, 163.306, 52645.917 20/05/05,17:43:00,12,08,1, 11.8,1,1, 2.809, 10692.188, 163.315, 52645.869 20/05/05,17:43:00,13,08,1, 11.8,1,1, 2.809, 10692.172, 163.257, 52645.845 20/05/05,17:43:00,14,08,1, 11.8,1,1, 2.809, 10692.182, 163.265, 52645.862 20/05/05,17:43:00,15,08,1, 11.8,1,1, 2.809, 10692.210, 163.236, 52645.808 20/05/05,17:43:00,16,08,1, 11.8,1,1, 2.809, 10692.213, 163.216, 52645.810 20/05/05,17:43:00,17,08,1, 11.8,1,1, 2.809, 10692.167, 163.204, 52646.052 20/05/05,17:43:00,18,08,1, 11.8,1,1, 2.809, 10692.172, 163.241, 52645.910 20/05/05,17:43:00,19,08,1, 11.8,1,1, 2.809, 10692.180, 163.172, 52645.869 20/05/05,17:43:01,00,09,1, 11.9,1,1, 2.806, 10692.209, 162.952, 52645.746 20/05/05,17:43:01,01,09,1, 11.9,1,1, 2.806, 10692.202, 163.117, 52645.785 20/05/05,17:43:01,02,09,1, 11.9,1,1, 2.806, 10692.198, 163.111, 52645.783 20/05/05,17:43:01,03,09,1, 11.9,1,1, 2.806, 10692.207, 163.074, 52645.749 20/05/05,17:43:01,04,09,1, 11.9,1,1, 2.806, 10692.212, 163.106, 52645.773 20/05/05,17:43:01,05,09,1, 11.9,1,1, 2.806, 10692.200, 163.063, 52645.772 20/05/05,17:43:01,06,09,1, 11.9,1,1, 2.806, 10692.185, 163.031, 52645.743 20/05/05,17:43:01,07,09,1, 11.9,1,1, 2.806, 10692.198, 163.033, 52645.813 20/05/05,17:43:01,08,09,1, 11.9,1,1, 2.806, 10692.217, 162.982, 52645.758 20/05/05,17:43:01,09,09,1, 11.9,1,1, 2.806, 10692.187, 163.003, 52645.785 20/05/05,17:43:01,10,09,1, 11.9,1,1, 2.806, 10692.199, 163.007, 52645.768 20/05/05,17:43:01,11,09,1, 11.9,1,1, 2.806, 10692.204, 162.991, 52645.756 20/05/05,17:43:01,12,09,1, 11.9,1,1, 2.806, 10692.199, 162.949, 52645.741 20/05/05,17:43:01,13,09,1, 11.9,1,1, 2.806, 10692.211, 162.973, 52645.794 20/05/05,17:43:01,14,09,1, 11.9,1,1, 2.806, 10692.194, 162.940, 52645.749 20/05/05,17:43:01,15,09,1, 11.9,1,1, 2.806, 10692.182, 162.932, 52645.757 20/05/05,17:43:01,16,09,1, 11.9,1,1, 2.806, 10692.186, 162.949, 52645.756 20/05/05,17:43:01,17,09,1, 11.9,1,1, 2.806, 10692.183, 162.901, 52645.722 20/05/05,17:43:01,18,09,1, 11.9,1,1, 2.806, 10692.202, 162.927, 52645.710 20/05/05,17:43:01,19,09,1, 11.9,1,1, 2.806, 10692.213, 162.952, 52645.746 20/05/05,17:43:02,00,09,1, 11.9,1,1, 2.807, 10692.126, 162.914, 52645.726 20/05/05,17:43:02,01,09,1, 11.9,1,1, 2.807, 10692.183, 162.905, 52645.678 20/05/05,17:43:02,02,09,1, 11.9,1,1, 2.807, 10692.196, 162.941, 52645.778 20/05/05,17:43:02,03,09,1, 11.9,1,1, 2.807, 10692.166, 162.864, 52645.743 20/05/05,17:43:02,04,09,1, 11.9,1,1, 2.807, 10692.169, 162.876, 52645.721 20/05/05,17:43:02,05,09,1, 11.9,1,1, 2.807, 10692.174, 162.910, 52645.724 20/05/05,17:43:02,06,09,1, 11.9,1,1, 2.807, 10692.183, 162.910, 52645.718 20/05/05,17:43:02,07,09,1, 11.9,1,1, 2.807, 10692.156, 162.869, 52645.655 20/05/05,17:43:02,08,09,1, 11.9,1,1, 2.807, 10692.169, 162.933, 52645.748 20/05/05,17:43:02,09,09,1, 11.9,1,1, 2.807, 10692.152, 162.877, 52645.709 20/05/05,17:43:02,10,09,1, 11.9,1,1, 2.807, 10692.116, 162.898, 52645.738 20/05/05,17:43:02,11,09,1, 11.9,1,1, 2.807, 10692.164, 162.909, 52645.776 20/05/05,17:43:02,12,09,1, 11.9,1,1, 2.807, 10692.147, 162.893, 52645.732 20/05/05,17:43:02,13,09,1, 11.9,1,1, 2.807, 10692.129, 162.881, 52645.695 20/05/05,17:43:02,14,09,1, 11.9,1,1, 2.807, 10692.144, 162.899, 52645.752 20/05/05,17:43:02,15,09,1, 11.9,1,1, 2.807, 10692.117, 162.914, 52645.743 20/05/05,17:43:02,16,09,1, 11.9,1,1, 2.807, 10692.126, 162.870, 52645.741 20/05/05,17:43:02,17,09,1, 11.9,1,1, 2.807, 10692.161, 162.966, 52645.789 20/05/05,17:43:02,18,09,1, 11.9,1,1, 2.807, 10692.104, 162.911, 52645.740 20/05/05,17:43:02,19,09,1, 11.9,1,1, 2.807, 10692.126, 162.914, 52645.726 20/05/05,17:43:03,00,08,1, 11.8,1,1, 2.807, 10692.059, 163.048, 52645.730 20/05/05,17:43:03,01,08,1, 11.8,1,1, 2.807, 10692.141, 162.969, 52645.798 20/05/05,17:43:03,02,08,1, 11.8,1,1, 2.807, 10692.104, 162.928, 52645.730 20/05/05,17:43:03,03,08,1, 11.8,1,1, 2.807, 10692.140, 162.958, 52645.783 20/05/05,17:43:03,04,08,1, 11.8,1,1, 2.807, 10692.127, 162.951, 52645.741 20/05/05,17:43:03,05,08,1, 11.8,1,1, 2.807, 10692.109, 162.952, 52645.706 20/05/05,17:43:03,06,08,1, 11.8,1,1, 2.807, 10692.106, 162.970, 52645.771 20/05/05,17:43:03,07,08,1, 11.8,1,1, 2.807, 10692.097, 162.966, 52645.717 20/05/05,17:43:03,08,08,1, 11.8,1,1, 2.807, 10692.112, 162.950, 52645.650 20/05/05,17:43:03,09,08,1, 11.8,1,1, 2.807, 10692.093, 162.989, 52645.718 20/05/05,17:43:03,10,08,1, 11.8,1,1, 2.807, 10692.094, 163.006, 52645.756 20/05/05,17:43:03,11,08,1, 11.8,1,1, 2.807, 10692.081, 162.957, 52645.726 20/05/05,17:43:03,12,08,1, 11.8,1,1, 2.807, 10692.075, 163.000, 52645.759 20/05/05,17:43:03,13,08,1, 11.8,1,1, 2.807, 10692.080, 162.967, 52645.724 20/05/05,17:43:03,14,08,1, 11.8,1,1, 2.807, 10692.071, 162.991, 52645.728 20/05/05,17:43:03,15,08,1, 11.8,1,1, 2.807, 10692.091, 163.026, 52645.737 20/05/05,17:43:03,16,08,1, 11.8,1,1, 2.807, 10692.074, 163.030, 52645.731 20/05/05,17:43:03,17,08,1, 11.8,1,1, 2.807, 10692.050, 163.013, 52645.717 20/05/05,17:43:03,18,08,1, 11.8,1,1, 2.807, 10692.063, 163.062, 52645.698 20/05/05,17:43:03,19,08,1, 11.8,1,1, 2.807, 10692.064, 163.048, 52645.730 20/05/05,17:43:04,00,08,1, 11.9,1,1, 2.807, 10691.975, 163.284, 52645.759 20/05/05,17:43:04,01,08,1, 11.9,1,1, 2.807, 10692.051, 163.120, 52645.759 20/05/05,17:43:04,02,08,1, 11.9,1,1, 2.807, 10692.059, 163.127, 52645.800 20/05/05,17:43:04,03,08,1, 11.9,1,1, 2.807, 10692.038, 163.094, 52645.778 20/05/05,17:43:04,04,08,1, 11.9,1,1, 2.807, 10692.029, 163.095, 52645.744 20/05/05,17:43:04,05,08,1, 11.9,1,1, 2.807, 10692.010, 163.167, 52646.019 20/05/05,17:43:04,06,08,1, 11.9,1,1, 2.807, 10691.996, 163.142, 52645.799 20/05/05,17:43:04,07,08,1, 11.9,1,1, 2.807, 10692.031, 163.163, 52645.794 20/05/05,17:43:04,08,08,1, 11.9,1,1, 2.807, 10692.019, 163.175, 52645.792 20/05/05,17:43:04,09,08,1, 11.9,1,1, 2.807, 10692.013, 163.175, 52645.747 20/05/05,17:43:04,10,08,1, 11.9,1,1, 2.807, 10692.020, 163.172, 52645.713 20/05/05,17:43:04,11,08,1, 11.9,1,1, 2.807, 10692.033, 163.232, 52645.776 20/05/05,17:43:04,12,08,1, 11.9,1,1, 2.807, 10691.999, 163.167, 52645.677 20/05/05,17:43:04,13,08,1, 11.9,1,1, 2.807, 10692.021, 163.215, 52645.728 20/05/05,17:43:04,14,08,1, 11.9,1,1, 2.807, 10692.016, 163.239, 52645.777 20/05/05,17:43:04,15,08,1, 11.9,1,1, 2.807, 10691.999, 163.214, 52645.759 20/05/05,17:43:04,16,08,1, 11.9,1,1, 2.807, 10691.995, 163.269, 52645.761 20/05/05,17:43:04,17,08,1, 11.9,1,1, 2.807, 10691.985, 163.275, 52645.802 20/05/05,17:43:04,18,08,1, 11.9,1,1, 2.807, 10691.991, 163.292, 52645.740 20/05/05,17:43:04,19,08,1, 11.9,1,1, 2.807, 10691.983, 163.284, 52645.759 20/05/05,17:43:05,00,08,1, 11.9,1,1, 2.813, 10691.884, 163.600, 52645.795 20/05/05,17:43:05,01,08,1, 11.9,1,1, 2.813, 10691.965, 163.308, 52645.721 20/05/05,17:43:05,02,08,1, 11.9,1,1, 2.813, 10691.986, 163.335, 52645.783 20/05/05,17:43:05,03,08,1, 11.9,1,1, 2.813, 10691.961, 163.371, 52645.757 20/05/05,17:43:05,04,08,1, 11.9,1,1, 2.813, 10691.949, 163.352, 52645.763 20/05/05,17:43:05,05,08,1, 11.9,1,1, 2.813, 10691.966, 163.362, 52645.740 20/05/05,17:43:05,06,08,1, 11.9,1,1, 2.813, 10691.974, 163.407, 52645.786 20/05/05,17:43:05,07,08,1, 11.9,1,1, 2.813, 10691.962, 163.386, 52645.749 20/05/05,17:43:05,08,08,1, 11.9,1,1, 2.813, 10691.971, 163.409, 52645.789 20/05/05,17:43:05,09,08,1, 11.9,1,1, 2.813, 10691.976, 163.479, 52645.835 20/05/05,17:43:05,10,08,1, 11.9,1,1, 2.813, 10691.945, 163.421, 52645.781 20/05/05,17:43:05,11,08,1, 11.9,1,1, 2.813, 10691.946, 163.454, 52645.756 20/05/05,17:43:05,12,08,1, 11.9,1,1, 2.813, 10691.978, 163.512, 52645.765 20/05/05,17:43:05,13,08,1, 11.9,1,1, 2.813, 10691.937, 163.505, 52645.766 20/05/05,17:43:05,14,08,1, 11.9,1,1, 2.813, 10691.947, 163.494, 52645.722 20/05/05,17:43:05,15,08,1, 11.9,1,1, 2.813, 10691.939, 163.550, 52645.817 20/05/05,17:43:05,16,08,1, 11.9,1,1, 2.813, 10691.924, 163.544, 52645.751 20/05/05,17:43:05,17,08,1, 11.9,1,1, 2.813, 10691.914, 163.578, 52645.784 20/05/05,17:43:05,18,08,1, 11.9,1,1, 2.813, 10691.916, 163.566, 52645.791 20/05/05,17:43:05,19,08,1, 11.9,1,1, 2.813, 10691.886, 163.600, 52645.795 20/05/05,17:43:06,00,08,1, 11.8,1,1, 2.812, 10691.884, 163.857, 52645.810 20/05/05,17:43:06,01,08,1, 11.8,1,1, 2.812, 10691.925, 163.631, 52645.820 20/05/05,17:43:06,02,08,1, 11.8,1,1, 2.812, 10691.896, 163.614, 52645.783 20/05/05,17:43:06,03,08,1, 11.8,1,1, 2.812, 10691.889, 163.616, 52645.796 20/05/05,17:43:06,04,08,1, 11.8,1,1, 2.812, 10691.902, 163.647, 52645.818 20/05/05,17:43:06,05,08,1, 11.8,1,1, 2.812, 10691.885, 163.649, 52645.797 20/05/05,17:43:06,06,08,1, 11.8,1,1, 2.812, 10691.890, 163.658, 52645.802 20/05/05,17:43:06,07,08,1, 11.8,1,1, 2.812, 10691.882, 163.709, 52645.799 20/05/05,17:43:06,08,08,1, 11.8,1,1, 2.812, 10691.888, 163.740, 52646.030 20/05/05,17:43:06,09,08,1, 11.8,1,1, 2.812, 10691.921, 163.665, 52645.759 20/05/05,17:43:06,10,08,1, 11.8,1,1, 2.812, 10691.887, 163.709, 52645.766 20/05/05,17:43:06,11,08,1, 11.8,1,1, 2.812, 10691.912, 163.722, 52645.737 20/05/05,17:43:06,12,08,1, 11.8,1,1, 2.812, 10691.885, 163.730, 52645.748 20/05/05,17:43:06,13,08,1, 11.8,1,1, 2.812, 10691.879, 163.789, 52646.079 20/05/05,17:43:06,14,08,1, 11.8,1,1, 2.812, 10691.909, 163.772, 52645.848 20/05/05,17:43:06,15,08,1, 11.8,1,1, 2.812, 10691.910, 163.767, 52645.792 20/05/05,17:43:06,16,08,1, 11.8,1,1, 2.812, 10691.888, 163.805, 52645.808 20/05/05,17:43:06,17,08,1, 11.8,1,1, 2.812, 10691.888, 163.815, 52645.796 20/05/05,17:43:06,18,08,1, 11.8,1,1, 2.812, 10691.853, 163.787, 52645.764 20/05/05,17:43:06,19,08,1, 11.8,1,1, 2.812, 10691.889, 163.857, 52645.810 20/05/05,17:43:07,00,08,1, 11.9,1,1, 2.808, 10691.817, 164.057, 52645.784 20/05/05,17:43:07,01,08,1, 11.9,1,1, 2.808, 10691.877, 163.850, 52645.785 20/05/05,17:43:07,02,08,1, 11.9,1,1, 2.808, 10691.865, 163.849, 52645.767 20/05/05,17:43:07,03,08,1, 11.9,1,1, 2.808, 10691.862, 163.870, 52645.770 20/05/05,17:43:07,04,08,1, 11.9,1,1, 2.808, 10691.845, 163.848, 52645.711 20/05/05,17:43:07,05,08,1, 11.9,1,1, 2.808, 10691.876, 163.915, 52645.772 20/05/05,17:43:07,06,08,1, 11.9,1,1, 2.808, 10691.848, 163.902, 52645.774 20/05/05,17:43:07,07,08,1, 11.9,1,1, 2.808, 10691.860, 163.880, 52645.775 20/05/05,17:43:07,08,08,1, 11.9,1,1, 2.808, 10691.832, 163.925, 52645.782 20/05/05,17:43:07,09,08,1, 11.9,1,1, 2.808, 10691.834, 163.925, 52645.753 20/05/05,17:43:07,10,08,1, 11.9,1,1, 2.808, 10691.835, 163.953, 52645.741 20/05/05,17:43:07,11,08,1, 11.9,1,1, 2.808, 10691.864, 164.026, 52645.822 20/05/05,17:43:07,12,08,1, 11.9,1,1, 2.808, 10691.823, 163.998, 52645.756 20/05/05,17:43:07,13,08,1, 11.9,1,1, 2.808, 10691.791, 163.978, 52645.880 20/05/05,17:43:07,14,08,1, 11.9,1,1, 2.808, 10691.842, 164.043, 52645.805 20/05/05,17:43:07,15,08,1, 11.9,1,1, 2.808, 10691.834, 164.027, 52645.776 20/05/05,17:43:07,16,08,1, 11.9,1,1, 2.808, 10691.824, 164.037, 52645.742 20/05/05,17:43:07,17,08,1, 11.9,1,1, 2.808, 10691.856, 164.074, 52645.793 20/05/05,17:43:07,18,08,1, 11.9,1,1, 2.808, 10691.823, 164.070, 52645.807 20/05/05,17:43:07,19,08,1, 11.9,1,1, 2.808, 10691.819, 164.057, 52645.784 20/05/05,17:43:08,00,08,1, 11.9,1,1, 2.805, 10691.792, 164.349, 52645.898 20/05/05,17:43:08,01,08,1, 11.9,1,1, 2.805, 10691.843, 164.105, 52645.817 20/05/05,17:43:08,02,08,1, 11.9,1,1, 2.805, 10691.837, 164.096, 52645.796 20/05/05,17:43:08,03,08,1, 11.9,1,1, 2.805, 10691.845, 164.150, 52645.825 20/05/05,17:43:08,04,08,1, 11.9,1,1, 2.805, 10691.831, 164.162, 52645.835 20/05/05,17:43:08,05,08,1, 11.9,1,1, 2.805, 10691.820, 164.162, 52645.809 20/05/05,17:43:08,06,08,1, 11.9,1,1, 2.805, 10691.827, 164.177, 52645.831 20/05/05,17:43:08,07,08,1, 11.9,1,1, 2.805, 10691.830, 164.237, 52645.867 20/05/05,17:43:08,08,08,1, 11.9,1,1, 2.805, 10691.825, 164.209, 52645.834 20/05/05,17:43:08,09,08,1, 11.9,1,1, 2.805, 10691.842, 164.255, 52645.824 20/05/05,17:43:08,10,08,1, 11.9,1,1, 2.805, 10691.804, 164.240, 52645.811 20/05/05,17:43:08,11,08,1, 11.9,1,1, 2.805, 10691.817, 164.241, 52645.836 20/05/05,17:43:08,12,08,1, 11.9,1,1, 2.805, 10691.822, 164.241, 52645.845 20/05/05,17:43:08,13,08,1, 11.9,1,1, 2.805, 10691.815, 164.293, 52645.899 20/05/05,17:43:08,14,08,1, 11.9,1,1, 2.805, 10691.806, 164.255, 52645.814 20/05/05,17:43:08,15,08,1, 11.9,1,1, 2.805, 10691.788, 164.299, 52645.857 20/05/05,17:43:08,16,08,1, 11.9,1,1, 2.805, 10691.796, 164.315, 52645.871 20/05/05,17:43:08,17,08,1, 11.9,1,1, 2.805, 10691.773, 164.285, 52645.819 20/05/05,17:43:08,18,08,1, 11.9,1,1, 2.805, 10691.800, 164.339, 52645.901 20/05/05,17:43:08,19,08,1, 11.9,1,1, 2.805, 10691.796, 164.349, 52645.898 20/05/05,17:43:09,00,08,1, 11.9,1,1, 2.809, 10691.708, 164.502, 52645.850 20/05/05,17:43:09,01,08,1, 11.9,1,1, 2.809, 10691.779, 164.335, 52645.846 20/05/05,17:43:09,02,08,1, 11.9,1,1, 2.809, 10691.786, 164.433, 52645.902 20/05/05,17:43:09,03,08,1, 11.9,1,1, 2.809, 10691.770, 164.352, 52645.877 20/05/05,17:43:09,04,08,1, 11.9,1,1, 2.809, 10691.803, 164.402, 52645.856 20/05/05,17:43:09,05,08,1, 11.9,1,1, 2.809, 10691.780, 164.411, 52645.897 20/05/05,17:43:09,06,08,1, 11.9,1,1, 2.809, 10691.768, 164.395, 52645.910 20/05/05,17:43:09,07,08,1, 11.9,1,1, 2.809, 10691.753, 164.412, 52645.875 20/05/05,17:43:09,08,08,1, 11.9,1,1, 2.809, 10691.757, 164.442, 52645.939 20/05/05,17:43:09,09,08,1, 11.9,1,1, 2.809, 10691.719, 164.442, 52645.841 20/05/05,17:43:09,10,08,1, 11.9,1,1, 2.809, 10691.747, 164.416, 52645.873 20/05/05,17:43:09,11,08,1, 11.9,1,1, 2.809, 10691.748, 164.469, 52645.863 20/05/05,17:43:09,12,08,1, 11.9,1,1, 2.809, 10691.749, 164.416, 52645.860 20/05/05,17:43:09,13,08,1, 11.9,1,1, 2.809, 10691.712, 164.439, 52645.844 20/05/05,17:43:09,14,08,1, 11.9,1,1, 2.809, 10691.722, 164.456, 52645.857 20/05/05,17:43:09,15,08,1, 11.9,1,1, 2.809, 10691.731, 164.492, 52645.917 20/05/05,17:43:09,16,08,1, 11.9,1,1, 2.809, 10691.708, 164.460, 52645.856 20/05/05,17:43:09,17,08,1, 11.9,1,1, 2.809, 10691.708, 164.521, 52645.885 20/05/05,17:43:09,18,08,1, 11.9,1,1, 2.809, 10691.709, 164.484, 52645.866 20/05/05,17:43:09,19,08,1, 11.9,1,1, 2.809, 10691.710, 164.502, 52645.850 20/05/05,17:43:10,00,08,1, 11.8,1,1, 2.806, 10691.633, 164.582, 52645.913 20/05/05,17:43:10,01,08,1, 11.8,1,1, 2.806, 10691.699, 164.499, 52645.893 20/05/05,17:43:10,02,08,1, 11.8,1,1, 2.806, 10691.695, 164.492, 52645.859 20/05/05,17:43:10,03,08,1, 11.8,1,1, 2.806, 10691.725, 164.510, 52645.924 20/05/05,17:43:10,04,08,1, 11.8,1,1, 2.806, 10691.652, 164.528, 52645.913 20/05/05,17:43:10,05,08,1, 11.8,1,1, 2.806, 10691.693, 164.511, 52645.854 20/05/05,17:43:10,06,08,1, 11.8,1,1, 2.806, 10691.689, 164.565, 52645.917 20/05/05,17:43:10,07,08,1, 11.8,1,1, 2.806, 10691.673, 164.526, 52645.843 20/05/05,17:43:10,08,08,1, 11.8,1,1, 2.806, 10691.666, 164.534, 52645.835 20/05/05,17:43:10,09,08,1, 11.8,1,1, 2.806, 10691.684, 164.582, 52645.877 20/05/05,17:43:10,10,08,1, 11.8,1,1, 2.806, 10691.700, 164.571, 52645.896 20/05/05,17:43:10,11,08,1, 11.8,1,1, 2.806, 10691.666, 164.533, 52645.844 20/05/05,17:43:10,12,08,1, 11.8,1,1, 2.806, 10691.694, 164.601, 52645.908 20/05/05,17:43:10,13,08,1, 11.8,1,1, 2.806, 10691.657, 164.577, 52645.880 20/05/05,17:43:10,14,08,1, 11.8,1,1, 2.806, 10691.663, 164.547, 52645.866 20/05/05,17:43:10,15,08,1, 11.8,1,1, 2.806, 10691.681, 164.577, 52645.873 20/05/05,17:43:10,16,08,1, 11.8,1,1, 2.806, 10691.651, 164.581, 52645.933 20/05/05,17:43:10,17,08,1, 11.8,1,1, 2.806, 10691.664, 164.551, 52645.890 20/05/05,17:43:10,18,08,1, 11.8,1,1, 2.806, 10691.667, 164.571, 52645.899 20/05/05,17:43:10,19,08,1, 11.8,1,1, 2.806, 10691.635, 164.582, 52645.913 20/05/05,17:43:11,00,08,1, 11.9,1,1, 2.813, 10691.575, 164.614, 52645.875 20/05/05,17:43:11,01,08,1, 11.9,1,1, 2.813, 10691.684, 164.602, 52645.936 20/05/05,17:43:11,02,08,1, 11.9,1,1, 2.813, 10691.648, 164.594, 52645.898 20/05/05,17:43:11,03,08,1, 11.9,1,1, 2.813, 10691.654, 164.615, 52645.903 20/05/05,17:43:11,04,08,1, 11.9,1,1, 2.813, 10691.641, 164.574, 52645.887 20/05/05,17:43:11,05,08,1, 11.9,1,1, 2.813, 10691.655, 164.608, 52645.893 20/05/05,17:43:11,06,08,1, 11.9,1,1, 2.813, 10691.620, 164.543, 52645.828 20/05/05,17:43:11,07,08,1, 11.9,1,1, 2.813, 10691.644, 164.618, 52645.836 20/05/05,17:43:11,08,08,1, 11.9,1,1, 2.813, 10691.615, 164.595, 52645.861 20/05/05,17:43:11,09,08,1, 11.9,1,1, 2.813, 10691.636, 164.567, 52645.863 20/05/05,17:43:11,10,08,1, 11.9,1,1, 2.813, 10691.642, 164.595, 52645.884 20/05/05,17:43:11,11,08,1, 11.9,1,1, 2.813, 10691.611, 164.600, 52645.859 20/05/05,17:43:11,12,08,1, 11.9,1,1, 2.813, 10691.649, 164.566, 52645.865 20/05/05,17:43:11,13,08,1, 11.9,1,1, 2.813, 10691.640, 164.608, 52645.936 20/05/05,17:43:11,14,08,1, 11.9,1,1, 2.813, 10691.640, 164.601, 52645.904 20/05/05,17:43:11,15,08,1, 11.9,1,1, 2.813, 10691.606, 164.590, 52645.883 20/05/05,17:43:11,16,08,1, 11.9,1,1, 2.813, 10691.657, 164.624, 52645.909 20/05/05,17:43:11,17,08,1, 11.9,1,1, 2.813, 10691.628, 164.599, 52645.900 20/05/05,17:43:11,18,08,1, 11.9,1,1, 2.813, 10691.594, 164.594, 52645.875 20/05/05,17:43:11,19,08,1, 11.9,1,1, 2.813, 10691.579, 164.614, 52645.875 20/05/05,17:43:12,00,08,1, 11.9,1,1, 2.806, 10691.533, 164.627, 52645.823 20/05/05,17:43:12,01,08,1, 11.9,1,1, 2.806, 10691.549, 164.577, 52645.838 20/05/05,17:43:12,02,08,1, 11.9,1,1, 2.806, 10691.580, 164.608, 52645.843 20/05/05,17:43:12,03,08,1, 11.9,1,1, 2.806, 10691.568, 164.604, 52645.873 20/05/05,17:43:12,04,08,1, 11.9,1,1, 2.806, 10691.565, 164.577, 52645.872 20/05/05,17:43:12,05,08,1, 11.9,1,1, 2.806, 10691.561, 164.576, 52645.876 20/05/05,17:43:12,06,08,1, 11.9,1,1, 2.806, 10691.588, 164.619, 52645.873 20/05/05,17:43:12,07,08,1, 11.9,1,1, 2.806, 10691.548, 164.573, 52645.867 20/05/05,17:43:12,08,08,1, 11.9,1,1, 2.806, 10691.566, 164.576, 52645.864 20/05/05,17:43:12,09,08,1, 11.9,1,1, 2.806, 10691.557, 164.609, 52645.854 20/05/05,17:43:12,10,08,1, 11.9,1,1, 2.806, 10691.545, 164.566, 52645.815 20/05/05,17:43:12,11,08,1, 11.9,1,1, 2.806, 10691.561, 164.587, 52645.856 20/05/05,17:43:12,12,08,1, 11.9,1,1, 2.806, 10691.575, 164.608, 52645.854 20/05/05,17:43:12,13,08,1, 11.9,1,1, 2.806, 10691.551, 164.608, 52645.873 20/05/05,17:43:12,14,08,1, 11.9,1,1, 2.806, 10691.546, 164.592, 52645.836 20/05/05,17:43:12,15,08,1, 11.9,1,1, 2.806, 10691.553, 164.659, 52645.928 20/05/05,17:43:12,16,08,1, 11.9,1,1, 2.806, 10691.545, 164.594, 52645.887 20/05/05,17:43:12,17,08,1, 11.9,1,1, 2.806, 10691.566, 164.597, 52645.871 20/05/05,17:43:12,18,08,1, 11.9,1,1, 2.806, 10691.533, 164.626, 52645.873 20/05/05,17:43:12,19,08,1, 11.9,1,1, 2.806, 10691.538, 164.627, 52645.823 20/05/05,17:43:13,00,08,1, 11.9,1,1, 2.807, 10691.533, 164.666, 52645.792 20/05/05,17:43:13,01,08,1, 11.9,1,1, 2.807, 10691.557, 164.635, 52645.848 20/05/05,17:43:13,02,08,1, 11.9,1,1, 2.807, 10691.521, 164.615, 52645.847 20/05/05,17:43:13,03,08,1, 11.9,1,1, 2.807, 10691.516, 164.625, 52645.877 20/05/05,17:43:13,04,08,1, 11.9,1,1, 2.807, 10691.529, 164.657, 52645.840 20/05/05,17:43:13,05,08,1, 11.9,1,1, 2.807, 10691.535, 164.640, 52645.840 20/05/05,17:43:13,06,08,1, 11.9,1,1, 2.807, 10691.529, 164.631, 52645.824 20/05/05,17:43:13,07,08,1, 11.9,1,1, 2.807, 10691.540, 164.651, 52645.847 20/05/05,17:43:13,08,08,1, 11.9,1,1, 2.807, 10691.533, 164.637, 52645.842 20/05/05,17:43:13,09,08,1, 11.9,1,1, 2.807, 10691.498, 164.615, 52645.799 20/05/05,17:43:13,10,08,1, 11.9,1,1, 2.807, 10691.529, 164.670, 52645.856 20/05/05,17:43:13,11,08,1, 11.9,1,1, 2.807, 10691.527, 164.640, 52645.869 20/05/05,17:43:13,12,08,1, 11.9,1,1, 2.807, 10691.526, 164.616, 52645.838 20/05/05,17:43:13,13,08,1, 11.9,1,1, 2.807, 10691.538, 164.645, 52645.855 20/05/05,17:43:13,14,08,1, 11.9,1,1, 2.807, 10691.528, 164.671, 52645.897 20/05/05,17:43:13,15,08,1, 11.9,1,1, 2.807, 10691.524, 164.630, 52645.781 20/05/05,17:43:13,16,08,1, 11.9,1,1, 2.807, 10691.530, 164.689, 52645.815 20/05/05,17:43:13,17,08,1, 11.9,1,1, 2.807, 10691.530, 164.667, 52645.814 20/05/05,17:43:13,18,08,1, 11.9,1,1, 2.807, 10691.522, 164.626, 52645.770 20/05/05,17:43:13,19,08,1, 11.9,1,1, 2.807, 10691.540, 164.666, 52645.792 20/05/05,17:43:14,00,08,1, 11.9,1,1, 2.806, 10691.592, 164.692, 52645.723 20/05/05,17:43:14,01,08,1, 11.9,1,1, 2.806, 10691.540, 164.666, 52645.768 20/05/05,17:43:14,02,08,1, 11.9,1,1, 2.806, 10691.533, 164.656, 52645.730 20/05/05,17:43:14,03,08,1, 11.9,1,1, 2.806, 10691.556, 164.720, 52645.824 20/05/05,17:43:14,04,08,1, 11.9,1,1, 2.806, 10691.532, 164.667, 52645.780 20/05/05,17:43:14,05,08,1, 11.9,1,1, 2.806, 10691.554, 164.687, 52645.807 20/05/05,17:43:14,06,08,1, 11.9,1,1, 2.806, 10691.567, 164.716, 52645.784 20/05/05,17:43:14,07,08,1, 11.9,1,1, 2.806, 10691.544, 164.677, 52645.772 20/05/05,17:43:14,08,08,1, 11.9,1,1, 2.806, 10691.552, 164.648, 52645.795 20/05/05,17:43:14,09,08,1, 11.9,1,1, 2.806, 10691.570, 164.692, 52645.793 20/05/05,17:43:14,10,08,1, 11.9,1,1, 2.806, 10691.544, 164.697, 52645.755 20/05/05,17:43:14,11,08,1, 11.9,1,1, 2.806, 10691.551, 164.688, 52645.754 20/05/05,17:43:14,12,08,1, 11.9,1,1, 2.806, 10691.588, 164.704, 52645.725 20/05/05,17:43:14,13,08,1, 11.9,1,1, 2.806, 10691.557, 164.702, 52645.738 20/05/05,17:43:14,14,08,1, 11.9,1,1, 2.806, 10691.558, 164.696, 52645.727 20/05/05,17:43:14,15,08,1, 11.9,1,1, 2.806, 10691.608, 164.709, 52645.777 20/05/05,17:43:14,16,08,1, 11.9,1,1, 2.806, 10691.537, 164.708, 52645.930 20/05/05,17:43:14,17,08,1, 11.9,1,1, 2.806, 10691.602, 164.671, 52645.651 20/05/05,17:43:14,18,08,1, 11.9,1,1, 2.806, 10691.607, 164.755, 52645.745 20/05/05,17:43:14,19,08,1, 11.9,1,1, 2.806, 10691.597, 164.692, 52645.723 20/05/05,17:43:15,00,08,1, 11.9,1,1, 2.807, 10691.667, 164.791, 52645.818 20/05/05,17:43:15,01,08,1, 11.9,1,1, 2.807, 10691.593, 164.715, 52645.734 20/05/05,17:43:15,02,08,1, 11.9,1,1, 2.807, 10691.602, 164.711, 52645.662 20/05/05,17:43:15,03,08,1, 11.9,1,1, 2.807, 10691.603, 164.690, 52645.746 20/05/05,17:43:15,04,08,1, 11.9,1,1, 2.807, 10691.609, 164.747, 52645.869 20/05/05,17:43:15,05,08,1, 11.9,1,1, 2.807, 10691.603, 164.722, 52645.835 20/05/05,17:43:15,06,08,1, 11.9,1,1, 2.807, 10691.621, 164.742, 52645.847 20/05/05,17:43:15,07,08,1, 11.9,1,1, 2.807, 10691.611, 164.728, 52645.846 20/05/05,17:43:15,08,08,1, 11.9,1,1, 2.807, 10691.593, 164.756, 52645.823 20/05/05,17:43:15,09,08,1, 11.9,1,1, 2.807, 10691.598, 164.768, 52645.833 20/05/05,17:43:15,10,08,1, 11.9,1,1, 2.807, 10691.610, 164.755, 52645.865 20/05/05,17:43:15,11,08,1, 11.9,1,1, 2.807, 10691.617, 164.767, 52645.811 20/05/05,17:43:15,12,08,1, 11.9,1,1, 2.807, 10691.619, 164.756, 52645.799 20/05/05,17:43:15,13,08,1, 11.9,1,1, 2.807, 10691.632, 164.757, 52645.803 20/05/05,17:43:15,14,08,1, 11.9,1,1, 2.807, 10691.619, 164.766, 52645.816 20/05/05,17:43:15,15,08,1, 11.9,1,1, 2.807, 10691.616, 164.775, 52645.820 20/05/05,17:43:15,16,08,1, 11.9,1,1, 2.807, 10691.631, 164.768, 52645.802 20/05/05,17:43:15,17,08,1, 11.9,1,1, 2.807, 10691.627, 164.779, 52645.885 20/05/05,17:43:15,18,08,1, 11.9,1,1, 2.807, 10691.622, 164.812, 52645.835 20/05/05,17:43:15,19,08,1, 11.9,1,1, 2.807, 10691.672, 164.791, 52645.818 20/05/05,17:43:16,00,08,1, 11.9,1,1, 2.806, 10691.700, 164.868, 52645.825 20/05/05,17:43:16,01,08,1, 11.9,1,1, 2.806, 10691.623, 164.772, 52645.809 20/05/05,17:43:16,02,08,1, 11.9,1,1, 2.806, 10691.632, 164.770, 52645.814 20/05/05,17:43:16,03,08,1, 11.9,1,1, 2.806, 10691.639, 164.805, 52645.815 20/05/05,17:43:16,04,08,1, 11.9,1,1, 2.806, 10691.651, 164.804, 52645.803 20/05/05,17:43:16,05,08,1, 11.9,1,1, 2.806, 10691.658, 164.814, 52645.806 20/05/05,17:43:16,06,08,1, 11.9,1,1, 2.806, 10691.655, 164.816, 52645.828 20/05/05,17:43:16,07,08,1, 11.9,1,1, 2.806, 10691.649, 164.809, 52645.852 20/05/05,17:43:16,08,08,1, 11.9,1,1, 2.806, 10691.654, 164.830, 52645.805 20/05/05,17:43:16,09,08,1, 11.9,1,1, 2.806, 10691.655, 164.838, 52645.815 20/05/05,17:43:16,10,08,1, 11.9,1,1, 2.806, 10691.663, 164.848, 52645.811 20/05/05,17:43:16,11,08,1, 11.9,1,1, 2.806, 10691.667, 164.845, 52645.768 20/05/05,17:43:16,12,08,1, 11.9,1,1, 2.806, 10691.653, 164.858, 52645.792 20/05/05,17:43:16,13,08,1, 11.9,1,1, 2.806, 10691.668, 164.859, 52645.791 20/05/05,17:43:16,14,08,1, 11.9,1,1, 2.806, 10691.682, 164.848, 52645.798 20/05/05,17:43:16,15,08,1, 11.9,1,1, 2.806, 10691.685, 164.845, 52645.803 20/05/05,17:43:16,16,08,1, 11.9,1,1, 2.806, 10691.669, 164.854, 52645.831 20/05/05,17:43:16,17,08,1, 11.9,1,1, 2.806, 10691.699, 164.869, 52645.816 20/05/05,17:43:16,18,08,1, 11.9,1,1, 2.806, 10691.682, 164.853, 52645.788 20/05/05,17:43:16,19,08,1, 11.9,1,1, 2.806, 10691.704, 164.868, 52645.825 20/05/05,17:43:17,00,08,1, 11.8,1,1, 2.808, 10691.742, 164.943, 52645.784 20/05/05,17:43:17,01,08,1, 11.8,1,1, 2.808, 10691.699, 164.862, 52645.808 20/05/05,17:43:17,02,08,1, 11.8,1,1, 2.808, 10691.714, 164.866, 52645.789 20/05/05,17:43:17,03,08,1, 11.8,1,1, 2.808, 10691.696, 164.857, 52645.788 20/05/05,17:43:17,04,08,1, 11.8,1,1, 2.808, 10691.665, 164.866, 52645.705 20/05/05,17:43:17,05,08,1, 11.8,1,1, 2.808, 10691.754, 164.861, 52645.729 20/05/05,17:43:17,06,08,1, 11.8,1,1, 2.808, 10691.708, 164.884, 52645.772 20/05/05,17:43:17,07,08,1, 11.8,1,1, 2.808, 10691.734, 164.902, 52645.788 20/05/05,17:43:17,08,08,1, 11.8,1,1, 2.808, 10691.731, 164.880, 52645.811 20/05/05,17:43:17,09,08,1, 11.8,1,1, 2.808, 10691.713, 164.905, 52645.824 20/05/05,17:43:17,10,08,1, 11.8,1,1, 2.808, 10691.728, 164.922, 52645.796 20/05/05,17:43:17,11,08,1, 11.8,1,1, 2.808, 10691.734, 164.927, 52645.798 20/05/05,17:43:17,12,08,1, 11.8,1,1, 2.808, 10691.741, 164.888, 52645.781 20/05/05,17:43:17,13,08,1, 11.8,1,1, 2.808, 10691.724, 164.925, 52645.790 20/05/05,17:43:17,14,08,1, 11.8,1,1, 2.808, 10691.739, 164.906, 52645.757 20/05/05,17:43:17,15,08,1, 11.8,1,1, 2.808, 10691.725, 164.929, 52645.760 20/05/05,17:43:17,16,08,1, 11.8,1,1, 2.808, 10691.785, 164.923, 52645.639 20/05/05,17:43:17,17,08,1, 11.8,1,1, 2.808, 10691.721, 164.949, 52645.840 20/05/05,17:43:17,18,08,1, 11.8,1,1, 2.808, 10691.741, 164.950, 52645.802 20/05/05,17:43:17,19,08,1, 11.8,1,1, 2.808, 10691.748, 164.943, 52645.784 20/05/05,17:43:18,00,08,1, 11.8,1,1, 2.808, 10691.817, 164.979, 52645.766 20/05/05,17:43:18,01,08,1, 11.8,1,1, 2.808, 10691.773, 164.932, 52645.739 20/05/05,17:43:18,02,08,1, 11.8,1,1, 2.808, 10691.767, 164.950, 52645.763 20/05/05,17:43:18,03,08,1, 11.8,1,1, 2.808, 10691.780, 164.959, 52645.735 20/05/05,17:43:18,04,08,1, 11.8,1,1, 2.808, 10691.778, 164.962, 52645.739 20/05/05,17:43:18,05,08,1, 11.8,1,1, 2.808, 10691.801, 164.954, 52645.797 20/05/05,17:43:18,06,08,1, 11.8,1,1, 2.808, 10691.788, 164.947, 52645.732 20/05/05,17:43:18,07,08,1, 11.8,1,1, 2.808, 10691.763, 164.944, 52645.717 20/05/05,17:43:18,08,08,1, 11.8,1,1, 2.808, 10691.787, 164.944, 52645.715 20/05/05,17:43:18,09,08,1, 11.8,1,1, 2.808, 10691.771, 164.947, 52645.732 20/05/05,17:43:18,10,08,1, 11.8,1,1, 2.808, 10691.790, 164.937, 52645.737 20/05/05,17:43:18,11,08,1, 11.8,1,1, 2.808, 10691.793, 164.924, 52645.733 20/05/05,17:43:18,12,08,1, 11.8,1,1, 2.808, 10691.806, 164.929, 52645.724 20/05/05,17:43:18,13,08,1, 11.8,1,1, 2.808, 10691.785, 164.957, 52645.748 20/05/05,17:43:18,14,08,1, 11.8,1,1, 2.808, 10691.801, 164.963, 52645.727 20/05/05,17:43:18,15,08,1, 11.8,1,1, 2.808, 10691.816, 164.930, 52645.771 20/05/05,17:43:18,16,08,1, 11.8,1,1, 2.808, 10691.792, 164.943, 52645.736 20/05/05,17:43:18,17,08,1, 11.8,1,1, 2.808, 10691.806, 164.955, 52645.722 20/05/05,17:43:18,18,08,1, 11.8,1,1, 2.808, 10691.821, 164.965, 52645.750 20/05/05,17:43:18,19,08,1, 11.8,1,1, 2.808, 10691.819, 164.979, 52645.766 20/05/05,17:43:19,00,08,1, 11.9,1,1, 2.809, 10691.859, 164.878, 52645.662 20/05/05,17:43:19,01,08,1, 11.9,1,1, 2.809, 10691.831, 164.940, 52645.745 20/05/05,17:43:19,02,08,1, 11.9,1,1, 2.809, 10691.800, 164.961, 52645.695 20/05/05,17:43:19,03,08,1, 11.9,1,1, 2.809, 10691.813, 164.944, 52645.714 20/05/05,17:43:19,04,08,1, 11.9,1,1, 2.809, 10691.803, 164.949, 52645.675 20/05/05,17:43:19,05,08,1, 11.9,1,1, 2.809, 10691.829, 164.928, 52645.718 20/05/05,17:43:19,06,08,1, 11.9,1,1, 2.809, 10691.817, 164.924, 52645.662 20/05/05,17:43:19,07,08,1, 11.9,1,1, 2.809, 10691.819, 164.915, 52645.656 20/05/05,17:43:19,08,08,1, 11.9,1,1, 2.809, 10691.844, 164.915, 52645.706 20/05/05,17:43:19,09,08,1, 11.9,1,1, 2.809, 10691.846, 164.946, 52645.688 20/05/05,17:43:19,10,08,1, 11.9,1,1, 2.809, 10691.816, 164.910, 52645.692 20/05/05,17:43:19,11,08,1, 11.9,1,1, 2.809, 10691.837, 164.933, 52645.655 20/05/05,17:43:19,12,08,1, 11.9,1,1, 2.809, 10691.860, 164.923, 52645.679 20/05/05,17:43:19,13,08,1, 11.9,1,1, 2.809, 10691.825, 164.909, 52645.638 20/05/05,17:43:19,14,08,1, 11.9,1,1, 2.809, 10691.857, 164.899, 52645.680 20/05/05,17:43:19,15,08,1, 11.9,1,1, 2.809, 10691.839, 164.899, 52645.673 20/05/05,17:43:19,16,08,1, 11.9,1,1, 2.809, 10691.869, 164.901, 52645.681 20/05/05,17:43:19,17,08,1, 11.9,1,1, 2.809, 10691.877, 164.895, 52645.617 20/05/05,17:43:19,18,08,1, 11.9,1,1, 2.809, 10691.868, 164.891, 52645.660 20/05/05,17:43:19,19,08,1, 11.9,1,1, 2.809, 10691.859, 164.878, 52645.662 20/05/05,17:43:20,00,08,1, 11.9,1,1, 2.808, 10691.967, 164.592, 52645.388 20/05/05,17:43:20,01,08,1, 11.9,1,1, 2.808, 10691.875, 164.846, 52645.627 20/05/05,17:43:20,02,08,1, 11.9,1,1, 2.808, 10691.875, 164.856, 52645.620 20/05/05,17:43:20,03,08,1, 11.9,1,1, 2.808, 10691.909, 164.865, 52645.645 20/05/05,17:43:20,04,08,1, 11.9,1,1, 2.808, 10691.852, 164.767, 52645.472 20/05/05,17:43:20,05,08,1, 11.9,1,1, 2.808, 10691.911, 164.807, 52645.477 20/05/05,17:43:20,06,08,1, 11.9,1,1, 2.808, 10691.893, 164.784, 52645.518 20/05/05,17:43:20,07,08,1, 11.9,1,1, 2.808, 10691.896, 164.757, 52645.456 20/05/05,17:43:20,08,08,1, 11.9,1,1, 2.808, 10691.929, 164.784, 52645.496 20/05/05,17:43:20,09,08,1, 11.9,1,1, 2.808, 10691.928, 164.752, 52645.478 20/05/05,17:43:20,10,08,1, 11.9,1,1, 2.808, 10691.899, 164.727, 52645.412 20/05/05,17:43:20,11,08,1, 11.9,1,1, 2.808, 10691.911, 164.748, 52645.477 20/05/05,17:43:20,12,08,1, 11.9,1,1, 2.808, 10691.916, 164.718, 52645.477 20/05/05,17:43:20,13,08,1, 11.9,1,1, 2.808, 10691.933, 164.673, 52645.434 20/05/05,17:43:20,14,08,1, 11.9,1,1, 2.808, 10691.959, 164.701, 52645.459 20/05/05,17:43:20,15,08,1, 11.9,1,1, 2.808, 10691.941, 164.700, 52645.443 20/05/05,17:43:20,16,08,1, 11.9,1,1, 2.808, 10691.950, 164.637, 52645.411 20/05/05,17:43:20,17,08,1, 11.9,1,1, 2.808, 10691.980, 164.663, 52645.428 20/05/05,17:43:20,18,08,1, 11.9,1,1, 2.808, 10691.974, 164.619, 52645.432 20/05/05,17:43:20,19,08,1, 11.9,1,1, 2.808, 10691.971, 164.592, 52645.388 20/05/05,17:43:21,00,08,1, 11.8,1,1, 2.809, 10692.075, 164.356, 52645.395 20/05/05,17:43:21,01,08,1, 11.8,1,1, 2.809, 10691.986, 164.586, 52645.384 20/05/05,17:43:21,02,08,1, 11.8,1,1, 2.809, 10691.963, 164.537, 52645.360 20/05/05,17:43:21,03,08,1, 11.8,1,1, 2.809, 10692.002, 164.582, 52645.378 20/05/05,17:43:21,04,08,1, 11.8,1,1, 2.809, 10692.026, 164.533, 52645.371 20/05/05,17:43:21,05,08,1, 11.8,1,1, 2.809, 10692.010, 164.509, 52645.376 20/05/05,17:43:21,06,08,1, 11.8,1,1, 2.809, 10692.024, 164.482, 52645.343 20/05/05,17:43:21,07,08,1, 11.8,1,1, 2.809, 10692.040, 164.484, 52645.363 20/05/05,17:43:21,08,08,1, 11.8,1,1, 2.809, 10692.018, 164.450, 52645.354 20/05/05,17:43:21,09,08,1, 11.8,1,1, 2.809, 10692.090, 164.488, 52645.382 20/05/05,17:43:21,10,08,1, 11.8,1,1, 2.809, 10692.060, 164.450, 52645.367 20/05/05,17:43:21,11,08,1, 11.8,1,1, 2.809, 10692.062, 164.428, 52645.329 20/05/05,17:43:21,12,08,1, 11.8,1,1, 2.809, 10692.063, 164.415, 52645.338 20/05/05,17:43:21,13,08,1, 11.8,1,1, 2.809, 10692.108, 164.434, 52645.319 20/05/05,17:43:21,14,08,1, 11.8,1,1, 2.809, 10692.041, 164.361, 52645.293 20/05/05,17:43:21,15,08,1, 11.8,1,1, 2.809, 10692.122, 164.371, 52645.332 20/05/05,17:43:21,16,08,1, 11.8,1,1, 2.809, 10692.112, 164.389, 52645.311 20/05/05,17:43:21,17,08,1, 11.8,1,1, 2.809, 10692.071, 164.346, 52645.234 20/05/05,17:43:21,18,08,1, 11.8,1,1, 2.809, 10692.106, 164.322, 52645.254 20/05/05,17:43:21,19,08,1, 11.8,1,1, 2.809, 10692.082, 164.356, 52645.395 20/05/05,17:43:22,00,08,1, 11.9,1,1, 2.810, 10692.226, 164.007, 52645.216 20/05/05,17:43:22,01,08,1, 11.9,1,1, 2.810, 10692.125, 164.310, 52645.304 20/05/05,17:43:22,02,08,1, 11.9,1,1, 2.810, 10692.162, 164.328, 52645.354 20/05/05,17:43:22,03,08,1, 11.9,1,1, 2.810, 10692.137, 164.240, 52645.285 20/05/05,17:43:22,04,08,1, 11.9,1,1, 2.810, 10692.153, 164.273, 52645.272 20/05/05,17:43:22,05,08,1, 11.9,1,1, 2.810, 10692.159, 164.258, 52645.297 20/05/05,17:43:22,06,08,1, 11.9,1,1, 2.810, 10692.171, 164.223, 52645.305 20/05/05,17:43:22,07,08,1, 11.9,1,1, 2.810, 10692.179, 164.228, 52645.270 20/05/05,17:43:22,08,08,1, 11.9,1,1, 2.810, 10692.190, 164.236, 52645.333 20/05/05,17:43:22,09,08,1, 11.9,1,1, 2.810, 10692.149, 164.195, 52645.251 20/05/05,17:43:22,10,08,1, 11.9,1,1, 2.810, 10692.184, 164.161, 52645.280 20/05/05,17:43:22,11,08,1, 11.9,1,1, 2.810, 10692.231, 164.152, 52645.171 20/05/05,17:43:22,12,08,1, 11.9,1,1, 2.810, 10692.174, 164.086, 52645.010 20/05/05,17:43:22,13,08,1, 11.9,1,1, 2.810, 10692.186, 164.120, 52645.342 20/05/05,17:43:22,14,08,1, 11.9,1,1, 2.810, 10692.222, 164.137, 52645.321 20/05/05,17:43:22,15,08,1, 11.9,1,1, 2.810, 10692.219, 164.108, 52645.283 20/05/05,17:43:22,16,08,1, 11.9,1,1, 2.810, 10692.193, 164.072, 52645.255 20/05/05,17:43:22,17,08,1, 11.9,1,1, 2.810, 10692.236, 164.072, 52645.286 20/05/05,17:43:22,18,08,1, 11.9,1,1, 2.810, 10692.190, 164.048, 52645.226 20/05/05,17:43:22,19,08,1, 11.9,1,1, 2.810, 10692.226, 164.007, 52645.216 20/05/05,17:43:23,00,08,1, 11.9,1,1, 2.808, 10692.334, 163.697, 52645.161 20/05/05,17:43:23,01,08,1, 11.9,1,1, 2.808, 10692.248, 163.985, 52645.206 20/05/05,17:43:23,02,08,1, 11.9,1,1, 2.808, 10692.229, 163.961, 52645.236 20/05/05,17:43:23,03,08,1, 11.9,1,1, 2.808, 10692.251, 163.976, 52645.263 20/05/05,17:43:23,04,08,1, 11.9,1,1, 2.808, 10692.243, 163.940, 52645.170 20/05/05,17:43:23,05,08,1, 11.9,1,1, 2.808, 10692.266, 163.889, 52645.226 20/05/05,17:43:23,06,08,1, 11.9,1,1, 2.808, 10692.305, 163.891, 52645.230 20/05/05,17:43:23,07,08,1, 11.9,1,1, 2.808, 10692.281, 163.835, 52645.163 20/05/05,17:43:23,08,08,1, 11.9,1,1, 2.808, 10692.275, 163.866, 52645.188 20/05/05,17:43:23,09,08,1, 11.9,1,1, 2.808, 10692.287, 163.871, 52645.170 20/05/05,17:43:23,10,08,1, 11.9,1,1, 2.808, 10692.284, 163.810, 52645.198 20/05/05,17:43:23,11,08,1, 11.9,1,1, 2.808, 10692.304, 163.792, 52645.163 20/05/05,17:43:23,12,08,1, 11.9,1,1, 2.808, 10692.334, 163.818, 52645.197 20/05/05,17:43:23,13,08,1, 11.9,1,1, 2.808, 10692.314, 163.774, 52645.148 20/05/05,17:43:23,14,08,1, 11.9,1,1, 2.808, 10692.314, 163.750, 52645.163 20/05/05,17:43:23,15,08,1, 11.9,1,1, 2.808, 10692.325, 163.778, 52645.297 20/05/05,17:43:23,16,08,1, 11.9,1,1, 2.808, 10692.351, 163.747, 52645.208 20/05/05,17:43:23,17,08,1, 11.9,1,1, 2.808, 10692.352, 163.717, 52645.190 20/05/05,17:43:23,18,08,1, 11.9,1,1, 2.808, 10692.377, 163.726, 52645.188 20/05/05,17:43:23,19,08,1, 11.9,1,1, 2.808, 10692.341, 163.697, 52645.161 20/05/05,17:43:24,00,08,1, 11.9,1,1, 2.811, 10692.526, 163.494, 52645.112 20/05/05,17:43:24,01,08,1, 11.9,1,1, 2.811, 10692.398, 163.698, 52645.214 20/05/05,17:43:24,02,08,1, 11.9,1,1, 2.811, 10692.385, 163.632, 52645.181 20/05/05,17:43:24,03,08,1, 11.9,1,1, 2.811, 10692.416, 163.654, 52645.153 20/05/05,17:43:24,04,08,1, 11.9,1,1, 2.811, 10692.427, 163.630, 52645.150 20/05/05,17:43:24,05,08,1, 11.9,1,1, 2.811, 10692.436, 163.635, 52645.182 20/05/05,17:43:24,06,08,1, 11.9,1,1, 2.811, 10692.408, 163.604, 52645.151 20/05/05,17:43:24,07,08,1, 11.9,1,1, 2.811, 10692.440, 163.636, 52645.164 20/05/05,17:43:24,08,08,1, 11.9,1,1, 2.811, 10692.428, 163.586, 52645.124 20/05/05,17:43:24,09,08,1, 11.9,1,1, 2.811, 10692.419, 163.584, 52645.115 20/05/05,17:43:24,10,08,1, 11.9,1,1, 2.811, 10692.466, 163.586, 52645.137 20/05/05,17:43:24,11,08,1, 11.9,1,1, 2.811, 10692.464, 163.550, 52645.158 20/05/05,17:43:24,12,08,1, 11.9,1,1, 2.811, 10692.470, 163.547, 52645.147 20/05/05,17:43:24,13,08,1, 11.9,1,1, 2.811, 10692.464, 163.564, 52645.169 20/05/05,17:43:24,14,08,1, 11.9,1,1, 2.811, 10692.501, 163.549, 52645.151 20/05/05,17:43:24,15,08,1, 11.9,1,1, 2.811, 10692.452, 163.513, 52645.032 20/05/05,17:43:24,16,08,1, 11.9,1,1, 2.811, 10692.532, 163.549, 52645.244 20/05/05,17:43:24,17,08,1, 11.9,1,1, 2.811, 10692.525, 163.516, 52645.118 20/05/05,17:43:24,18,08,1, 11.9,1,1, 2.811, 10692.513, 163.501, 52645.157 20/05/05,17:43:24,19,08,1, 11.9,1,1, 2.811, 10692.532, 163.494, 52645.112 20/05/05,17:43:25,00,08,1, 11.9,1,1, 2.808, 10692.568, 163.465, 52645.175 20/05/05,17:43:25,01,08,1, 11.9,1,1, 2.808, 10692.492, 163.492, 52645.138 20/05/05,17:43:25,02,08,1, 11.9,1,1, 2.808, 10692.506, 163.513, 52645.188 20/05/05,17:43:25,03,08,1, 11.9,1,1, 2.808, 10692.513, 163.532, 52645.195 20/05/05,17:43:25,04,08,1, 11.9,1,1, 2.808, 10692.514, 163.481, 52645.170 20/05/05,17:43:25,05,08,1, 11.9,1,1, 2.808, 10692.522, 163.518, 52645.154 20/05/05,17:43:25,06,08,1, 11.9,1,1, 2.808, 10692.528, 163.524, 52645.139 20/05/05,17:43:25,07,08,1, 11.9,1,1, 2.808, 10692.527, 163.500, 52645.134 20/05/05,17:43:25,08,08,1, 11.9,1,1, 2.808, 10692.552, 163.504, 52645.187 20/05/05,17:43:25,09,08,1, 11.9,1,1, 2.808, 10692.569, 163.511, 52645.213 20/05/05,17:43:25,10,08,1, 11.9,1,1, 2.808, 10692.539, 163.475, 52645.172 20/05/05,17:43:25,11,08,1, 11.9,1,1, 2.808, 10692.547, 163.497, 52645.214 20/05/05,17:43:25,12,08,1, 11.9,1,1, 2.808, 10692.560, 163.496, 52645.170 20/05/05,17:43:25,13,08,1, 11.9,1,1, 2.808, 10692.545, 163.489, 52645.202 20/05/05,17:43:25,14,08,1, 11.9,1,1, 2.808, 10692.562, 163.498, 52645.202 20/05/05,17:43:25,15,08,1, 11.9,1,1, 2.808, 10692.590, 163.546, 52645.227 20/05/05,17:43:25,16,08,1, 11.9,1,1, 2.808, 10692.574, 163.484, 52645.159 20/05/05,17:43:25,17,08,1, 11.9,1,1, 2.808, 10692.570, 163.533, 52645.186 20/05/05,17:43:25,18,08,1, 11.9,1,1, 2.808, 10692.573, 163.501, 52645.208 20/05/05,17:43:25,19,08,1, 11.9,1,1, 2.808, 10692.575, 163.465, 52645.175 20/05/05,17:43:26,00,08,1, 11.9,1,1, 2.805, 10692.701, 163.522, 52645.176 20/05/05,17:43:26,01,08,1, 11.9,1,1, 2.805, 10692.612, 163.478, 52645.207 20/05/05,17:43:26,02,08,1, 11.9,1,1, 2.805, 10692.602, 163.481, 52645.210 20/05/05,17:43:26,03,08,1, 11.9,1,1, 2.805, 10692.609, 163.495, 52645.202 20/05/05,17:43:26,04,08,1, 11.9,1,1, 2.805, 10692.612, 163.502, 52645.216 20/05/05,17:43:26,05,08,1, 11.9,1,1, 2.805, 10692.627, 163.441, 52645.161 20/05/05,17:43:26,06,08,1, 11.9,1,1, 2.805, 10692.631, 163.497, 52645.177 20/05/05,17:43:26,07,08,1, 11.9,1,1, 2.805, 10692.635, 163.477, 52645.146 20/05/05,17:43:26,08,08,1, 11.9,1,1, 2.805, 10692.639, 163.481, 52645.119 20/05/05,17:43:26,09,08,1, 11.9,1,1, 2.805, 10692.634, 163.487, 52645.082 20/05/05,17:43:26,10,08,1, 11.9,1,1, 2.805, 10692.629, 163.501, 52645.170 20/05/05,17:43:26,11,08,1, 11.9,1,1, 2.805, 10692.632, 163.468, 52645.144 20/05/05,17:43:26,12,08,1, 11.9,1,1, 2.805, 10692.641, 163.496, 52645.140 20/05/05,17:43:26,13,08,1, 11.9,1,1, 2.805, 10692.659, 163.514, 52645.173 20/05/05,17:43:26,14,08,1, 11.9,1,1, 2.805, 10692.686, 163.475, 52645.147 20/05/05,17:43:26,15,08,1, 11.9,1,1, 2.805, 10692.695, 163.485, 52645.165 20/05/05,17:43:26,16,08,1, 11.9,1,1, 2.805, 10692.697, 163.473, 52645.158 20/05/05,17:43:26,17,08,1, 11.9,1,1, 2.805, 10692.692, 163.475, 52645.125 20/05/05,17:43:26,18,08,1, 11.9,1,1, 2.805, 10692.682, 163.459, 52645.127 20/05/05,17:43:26,19,08,1, 11.9,1,1, 2.805, 10692.709, 163.522, 52645.176 20/05/05,17:43:27,00,08,1, 11.9,1,1, 2.810, 10692.860, 163.537, 52645.103 20/05/05,17:43:27,01,08,1, 11.9,1,1, 2.810, 10692.722, 163.518, 52645.158 20/05/05,17:43:27,02,08,1, 11.9,1,1, 2.810, 10692.756, 163.540, 52645.131 20/05/05,17:43:27,03,08,1, 11.9,1,1, 2.810, 10692.743, 163.504, 52645.148 20/05/05,17:43:27,04,08,1, 11.9,1,1, 2.810, 10692.771, 163.539, 52645.188 20/05/05,17:43:27,05,08,1, 11.9,1,1, 2.810, 10692.738, 163.547, 52645.180 20/05/05,17:43:27,06,08,1, 11.9,1,1, 2.810, 10692.791, 163.541, 52645.174 20/05/05,17:43:27,07,08,1, 11.9,1,1, 2.810, 10692.775, 163.515, 52645.105 20/05/05,17:43:27,08,08,1, 11.9,1,1, 2.810, 10692.763, 163.544, 52645.160 20/05/05,17:43:27,09,08,1, 11.9,1,1, 2.810, 10692.790, 163.515, 52645.119 20/05/05,17:43:27,10,08,1, 11.9,1,1, 2.810, 10692.801, 163.545, 52645.102 20/05/05,17:43:27,11,08,1, 11.9,1,1, 2.810, 10692.824, 163.518, 52644.983 20/05/05,17:43:27,12,08,1, 11.9,1,1, 2.810, 10692.820, 163.538, 52645.141 20/05/05,17:43:27,13,08,1, 11.9,1,1, 2.810, 10692.793, 163.544, 52645.101 20/05/05,17:43:27,14,08,1, 11.9,1,1, 2.810, 10692.840, 163.578, 52645.206 20/05/05,17:43:27,15,08,1, 11.9,1,1, 2.810, 10692.817, 163.540, 52645.112 20/05/05,17:43:27,16,08,1, 11.9,1,1, 2.810, 10692.859, 163.519, 52645.125 20/05/05,17:43:27,17,08,1, 11.9,1,1, 2.810, 10692.841, 163.577, 52645.157 20/05/05,17:43:27,18,08,1, 11.9,1,1, 2.810, 10692.833, 163.554, 52645.085 20/05/05,17:43:27,19,08,1, 11.9,1,1, 2.810, 10692.863, 163.537, 52645.103 20/05/05,17:43:28,00,09,1, 11.9,1,1, 2.806, 10692.918, 163.644, 52645.072 20/05/05,17:43:28,01,09,1, 11.9,1,1, 2.806, 10692.879, 163.591, 52645.124 20/05/05,17:43:28,02,09,1, 11.9,1,1, 2.806, 10692.873, 163.569, 52645.087 20/05/05,17:43:28,03,09,1, 11.9,1,1, 2.806, 10692.859, 163.619, 52645.132 20/05/05,17:43:28,04,09,1, 11.9,1,1, 2.806, 10692.873, 163.591, 52645.084 20/05/05,17:43:28,05,09,1, 11.9,1,1, 2.806, 10692.886, 163.606, 52645.110 20/05/05,17:43:28,06,09,1, 11.9,1,1, 2.806, 10692.892, 163.596, 52645.102 20/05/05,17:43:28,07,09,1, 11.9,1,1, 2.806, 10692.888, 163.621, 52645.133 20/05/05,17:43:28,08,09,1, 11.9,1,1, 2.806, 10692.886, 163.579, 52645.108 20/05/05,17:43:28,09,09,1, 11.9,1,1, 2.806, 10692.903, 163.624, 52645.124 20/05/05,17:43:28,10,09,1, 11.9,1,1, 2.806, 10692.911, 163.610, 52645.101 20/05/05,17:43:28,11,09,1, 11.9,1,1, 2.806, 10692.928, 163.610, 52645.110 20/05/05,17:43:28,12,09,1, 11.9,1,1, 2.806, 10692.916, 163.639, 52645.112 20/05/05,17:43:28,13,09,1, 11.9,1,1, 2.806, 10692.927, 163.634, 52645.108 20/05/05,17:43:28,14,09,1, 11.9,1,1, 2.806, 10692.916, 163.626, 52645.096 20/05/05,17:43:28,15,09,1, 11.9,1,1, 2.806, 10692.926, 163.624, 52645.099 20/05/05,17:43:28,16,09,1, 11.9,1,1, 2.806, 10692.923, 163.660, 52645.127 20/05/05,17:43:28,17,09,1, 11.9,1,1, 2.806, 10692.915, 163.591, 52645.058 20/05/05,17:43:28,18,09,1, 11.9,1,1, 2.806, 10692.950, 163.643, 52645.101 20/05/05,17:43:28,19,09,1, 11.9,1,1, 2.806, 10692.926, 163.644, 52645.072 20/05/05,17:43:29,00,09,1, 11.9,1,1, 2.804, 10692.985, 163.615, 52645.032 20/05/05,17:43:29,01,09,1, 11.9,1,1, 2.804, 10692.963, 163.629, 52645.072 20/05/05,17:43:29,02,09,1, 11.9,1,1, 2.804, 10692.991, 163.626, 52645.122 20/05/05,17:43:29,03,09,1, 11.9,1,1, 2.804, 10692.950, 163.600, 52645.085 20/05/05,17:43:29,04,09,1, 11.9,1,1, 2.804, 10692.963, 163.611, 52645.067 20/05/05,17:43:29,05,09,1, 11.9,1,1, 2.804, 10692.950, 163.610, 52645.099 20/05/05,17:43:29,06,09,1, 11.9,1,1, 2.804, 10692.969, 163.623, 52645.107 20/05/05,17:43:29,07,09,1, 11.9,1,1, 2.804, 10692.956, 163.591, 52645.066 20/05/05,17:43:29,08,09,1, 11.9,1,1, 2.804, 10692.981, 163.673, 52645.110 20/05/05,17:43:29,09,09,1, 11.9,1,1, 2.804, 10692.952, 163.619, 52645.040 20/05/05,17:43:29,10,09,1, 11.9,1,1, 2.804, 10692.954, 163.608, 52645.074 20/05/05,17:43:29,11,09,1, 11.9,1,1, 2.804, 10692.972, 163.640, 52645.088 20/05/05,17:43:29,12,09,1, 11.9,1,1, 2.804, 10692.965, 163.594, 52645.011 20/05/05,17:43:29,13,09,1, 11.9,1,1, 2.804, 10693.012, 163.605, 52645.070 20/05/05,17:43:29,14,09,1, 11.9,1,1, 2.804, 10692.960, 163.620, 52645.045 20/05/05,17:43:29,15,09,1, 11.9,1,1, 2.804, 10692.996, 163.622, 52645.050 20/05/05,17:43:29,16,09,1, 11.9,1,1, 2.804, 10692.961, 163.571, 52645.071 20/05/05,17:43:29,17,09,1, 11.9,1,1, 2.804, 10692.992, 163.628, 52645.076 20/05/05,17:43:29,18,09,1, 11.9,1,1, 2.804, 10692.983, 163.583, 52645.040 20/05/05,17:43:29,19,09,1, 11.9,1,1, 2.804, 10692.989, 163.615, 52645.032 20/05/05,17:43:30,00,08,1, 11.8,1,1, 2.809, 10693.010, 163.609, 52645.055 20/05/05,17:43:30,01,08,1, 11.8,1,1, 2.809, 10692.978, 163.593, 52645.068 20/05/05,17:43:30,02,08,1, 11.8,1,1, 2.809, 10692.985, 163.574, 52645.045 20/05/05,17:43:30,03,08,1, 11.8,1,1, 2.809, 10693.017, 163.628, 52645.100 20/05/05,17:43:30,04,08,1, 11.8,1,1, 2.809, 10693.001, 163.585, 52645.038 20/05/05,17:43:30,05,08,1, 11.8,1,1, 2.809, 10692.991, 163.571, 52645.062 20/05/05,17:43:30,06,08,1, 11.8,1,1, 2.809, 10692.990, 163.590, 52644.945 20/05/05,17:43:30,07,08,1, 11.8,1,1, 2.809, 10693.044, 163.563, 52645.059 20/05/05,17:43:30,08,08,1, 11.8,1,1, 2.809, 10693.018, 163.580, 52645.007 20/05/05,17:43:30,09,08,1, 11.8,1,1, 2.809, 10693.001, 163.574, 52645.029 20/05/05,17:43:30,10,08,1, 11.8,1,1, 2.809, 10693.001, 163.585, 52645.040 20/05/05,17:43:30,11,08,1, 11.8,1,1, 2.809, 10693.006, 163.528, 52645.058 20/05/05,17:43:30,12,08,1, 11.8,1,1, 2.809, 10693.004, 163.594, 52645.088 20/05/05,17:43:30,13,08,1, 11.8,1,1, 2.809, 10692.995, 163.580, 52645.014 20/05/05,17:43:30,14,08,1, 11.8,1,1, 2.809, 10692.993, 163.580, 52645.035 20/05/05,17:43:30,15,08,1, 11.8,1,1, 2.809, 10693.010, 163.591, 52645.059 20/05/05,17:43:30,16,08,1, 11.8,1,1, 2.809, 10693.022, 163.598, 52645.099 20/05/05,17:43:30,17,08,1, 11.8,1,1, 2.809, 10692.992, 163.574, 52645.049 20/05/05,17:43:30,18,08,1, 11.8,1,1, 2.809, 10693.007, 163.592, 52645.054 20/05/05,17:43:30,19,08,1, 11.8,1,1, 2.809, 10693.012, 163.609, 52645.055 20/05/05,17:43:31,00,09,1, 11.9,1,1, 2.808, 10692.943, 163.582, 52645.075 20/05/05,17:43:31,01,09,1, 11.9,1,1, 2.808, 10692.985, 163.596, 52645.088 20/05/05,17:43:31,02,09,1, 11.9,1,1, 2.808, 10692.998, 163.571, 52645.044 20/05/05,17:43:31,03,09,1, 11.9,1,1, 2.808, 10692.992, 163.573, 52645.075 20/05/05,17:43:31,04,09,1, 11.9,1,1, 2.808, 10692.975, 163.574, 52645.067 20/05/05,17:43:31,05,09,1, 11.9,1,1, 2.808, 10692.999, 163.644, 52645.125 20/05/05,17:43:31,06,09,1, 11.9,1,1, 2.808, 10692.950, 163.582, 52645.174 20/05/05,17:43:31,07,09,1, 11.9,1,1, 2.808, 10692.989, 163.617, 52645.003 20/05/05,17:43:31,08,09,1, 11.9,1,1, 2.808, 10693.011, 163.601, 52644.988 20/05/05,17:43:31,09,09,1, 11.9,1,1, 2.808, 10692.972, 163.591, 52645.018 20/05/05,17:43:31,10,09,1, 11.9,1,1, 2.808, 10693.014, 163.618, 52645.074 20/05/05,17:43:31,11,09,1, 11.9,1,1, 2.808, 10692.930, 163.643, 52645.091 20/05/05,17:43:31,12,09,1, 11.9,1,1, 2.808, 10692.973, 163.607, 52645.141 20/05/05,17:43:31,13,09,1, 11.9,1,1, 2.808, 10692.969, 163.609, 52645.103 20/05/05,17:43:31,14,09,1, 11.9,1,1, 2.808, 10692.972, 163.628, 52645.075 20/05/05,17:43:31,15,09,1, 11.9,1,1, 2.808, 10692.978, 163.600, 52645.045 20/05/05,17:43:31,16,09,1, 11.9,1,1, 2.808, 10692.988, 163.594, 52645.052 20/05/05,17:43:31,17,09,1, 11.9,1,1, 2.808, 10692.996, 163.616, 52645.094 20/05/05,17:43:31,18,09,1, 11.9,1,1, 2.808, 10692.981, 163.581, 52645.082 20/05/05,17:43:31,19,09,1, 11.9,1,1, 2.808, 10692.945, 163.582, 52645.075 20/05/05,17:43:32,00,09,1, 11.9,1,1, 2.810, 10692.902, 163.585, 52645.115 20/05/05,17:43:32,01,09,1, 11.9,1,1, 2.810, 10692.959, 163.583, 52645.085 20/05/05,17:43:32,02,09,1, 11.9,1,1, 2.810, 10692.954, 163.617, 52645.128 20/05/05,17:43:32,03,09,1, 11.9,1,1, 2.810, 10692.961, 163.601, 52645.072 20/05/05,17:43:32,04,09,1, 11.9,1,1, 2.810, 10692.962, 163.594, 52645.061 20/05/05,17:43:32,05,09,1, 11.9,1,1, 2.810, 10692.980, 163.565, 52645.058 20/05/05,17:43:32,06,09,1, 11.9,1,1, 2.810, 10692.954, 163.630, 52645.107 20/05/05,17:43:32,07,09,1, 11.9,1,1, 2.810, 10692.963, 163.570, 52645.075 20/05/05,17:43:32,08,09,1, 11.9,1,1, 2.810, 10692.972, 163.576, 52645.073 20/05/05,17:43:32,09,09,1, 11.9,1,1, 2.810, 10692.956, 163.602, 52645.126 20/05/05,17:43:32,10,09,1, 11.9,1,1, 2.810, 10692.965, 163.614, 52645.121 20/05/05,17:43:32,11,09,1, 11.9,1,1, 2.810, 10692.963, 163.581, 52645.084 20/05/05,17:43:32,12,09,1, 11.9,1,1, 2.810, 10692.963, 163.590, 52645.098 20/05/05,17:43:32,13,09,1, 11.9,1,1, 2.810, 10692.943, 163.602, 52645.133 20/05/05,17:43:32,14,09,1, 11.9,1,1, 2.810, 10692.916, 163.562, 52645.084 20/05/05,17:43:32,15,09,1, 11.9,1,1, 2.810, 10692.938, 163.583, 52645.087 20/05/05,17:43:32,16,09,1, 11.9,1,1, 2.810, 10692.940, 163.582, 52645.070 20/05/05,17:43:32,17,09,1, 11.9,1,1, 2.810, 10692.941, 163.588, 52645.131 20/05/05,17:43:32,18,09,1, 11.9,1,1, 2.810, 10692.930, 163.580, 52645.117 20/05/05,17:43:32,19,09,1, 11.9,1,1, 2.810, 10692.905, 163.585, 52645.115 20/05/05,17:43:33,00,09,1, 11.7,1,1, 2.808, 10692.902, 163.590, 52645.130 20/05/05,17:43:33,01,09,1, 11.7,1,1, 2.808, 10692.954, 163.586, 52645.134 20/05/05,17:43:33,02,09,1, 11.7,1,1, 2.808, 10692.942, 163.595, 52645.108 20/05/05,17:43:33,03,09,1, 11.7,1,1, 2.808, 10692.941, 163.554, 52645.074 20/05/05,17:43:33,04,09,1, 11.7,1,1, 2.808, 10692.922, 163.572, 52645.086 20/05/05,17:43:33,05,09,1, 11.7,1,1, 2.808, 10692.924, 163.585, 52645.128 20/05/05,17:43:33,06,09,1, 11.7,1,1, 2.808, 10692.925, 163.569, 52645.075 20/05/05,17:43:33,07,09,1, 11.7,1,1, 2.808, 10692.921, 163.579, 52645.134 20/05/05,17:43:33,08,09,1, 11.7,1,1, 2.808, 10692.925, 163.613, 52645.129 20/05/05,17:43:33,09,09,1, 11.7,1,1, 2.808, 10692.909, 163.532, 52645.041 20/05/05,17:43:33,10,09,1, 11.7,1,1, 2.808, 10692.923, 163.585, 52645.129 20/05/05,17:43:33,11,09,1, 11.7,1,1, 2.808, 10692.916, 163.586, 52645.097 20/05/05,17:43:33,12,09,1, 11.7,1,1, 2.808, 10692.941, 163.551, 52645.073 20/05/05,17:43:33,13,09,1, 11.7,1,1, 2.808, 10692.924, 163.578, 52645.125 20/05/05,17:43:33,14,09,1, 11.7,1,1, 2.808, 10692.911, 163.637, 52645.140 20/05/05,17:43:33,15,09,1, 11.7,1,1, 2.808, 10692.903, 163.561, 52645.091 20/05/05,17:43:33,16,09,1, 11.7,1,1, 2.808, 10692.925, 163.586, 52645.109 20/05/05,17:43:33,17,09,1, 11.7,1,1, 2.808, 10692.916, 163.587, 52645.111 20/05/05,17:43:33,18,09,1, 11.7,1,1, 2.808, 10692.922, 163.573, 52645.062 20/05/05,17:43:33,19,09,1, 11.7,1,1, 2.808, 10692.902, 163.590, 52645.130 20/05/05,17:43:34,00,09,1, 11.9,1,1, 2.811, 10692.860, 163.554, 52645.094 20/05/05,17:43:34,01,09,1, 11.9,1,1, 2.811, 10692.921, 163.569, 52645.125 20/05/05,17:43:34,02,09,1, 11.9,1,1, 2.811, 10692.927, 163.560, 52645.107 20/05/05,17:43:34,03,09,1, 11.9,1,1, 2.811, 10692.936, 163.617, 52645.134 20/05/05,17:43:34,04,09,1, 11.9,1,1, 2.811, 10692.899, 163.545, 52645.076 20/05/05,17:43:34,05,09,1, 11.9,1,1, 2.811, 10692.915, 163.596, 52645.162 20/05/05,17:43:34,06,09,1, 11.9,1,1, 2.811, 10692.909, 163.570, 52645.147 20/05/05,17:43:34,07,09,1, 11.9,1,1, 2.811, 10692.913, 163.582, 52645.146 20/05/05,17:43:34,08,09,1, 11.9,1,1, 2.811, 10692.914, 163.582, 52645.134 20/05/05,17:43:34,09,09,1, 11.9,1,1, 2.811, 10692.923, 163.595, 52645.123 20/05/05,17:43:34,10,09,1, 11.9,1,1, 2.811, 10692.911, 163.551, 52645.073 20/05/05,17:43:34,11,09,1, 11.9,1,1, 2.811, 10692.902, 163.587, 52645.117 20/05/05,17:43:34,12,09,1, 11.9,1,1, 2.811, 10692.900, 163.618, 52645.144 20/05/05,17:43:34,13,09,1, 11.9,1,1, 2.811, 10692.907, 163.565, 52645.110 20/05/05,17:43:34,14,09,1, 11.9,1,1, 2.811, 10692.889, 163.583, 52645.131 20/05/05,17:43:34,15,09,1, 11.9,1,1, 2.811, 10692.914, 163.613, 52645.124 20/05/05,17:43:34,16,09,1, 11.9,1,1, 2.811, 10692.899, 163.593, 52645.165 20/05/05,17:43:34,17,09,1, 11.9,1,1, 2.811, 10692.918, 163.567, 52645.104 20/05/05,17:43:34,18,09,1, 11.9,1,1, 2.811, 10692.896, 163.607, 52645.142 20/05/05,17:43:34,19,09,1, 11.9,1,1, 2.811, 10692.866, 163.554, 52645.094 20/05/05,17:43:35,00,09,1, 11.9,1,1, 2.805, 10692.860, 163.556, 52645.124 20/05/05,17:43:35,01,09,1, 11.9,1,1, 2.805, 10692.899, 163.589, 52645.111 20/05/05,17:43:35,02,09,1, 11.9,1,1, 2.805, 10692.893, 163.570, 52645.136 20/05/05,17:43:35,03,09,1, 11.9,1,1, 2.805, 10692.879, 163.564, 52645.127 20/05/05,17:43:35,04,09,1, 11.9,1,1, 2.805, 10692.894, 163.574, 52645.135 20/05/05,17:43:35,05,09,1, 11.9,1,1, 2.805, 10692.873, 163.533, 52645.097 20/05/05,17:43:35,06,09,1, 11.9,1,1, 2.805, 10692.893, 163.547, 52645.076 20/05/05,17:43:35,07,09,1, 11.9,1,1, 2.805, 10692.890, 163.552, 52645.159 20/05/05,17:43:35,08,09,1, 11.9,1,1, 2.805, 10692.916, 163.522, 52645.118 20/05/05,17:43:35,09,09,1, 11.9,1,1, 2.805, 10692.908, 163.542, 52645.123 20/05/05,17:43:35,10,09,1, 11.9,1,1, 2.805, 10692.885, 163.535, 52645.137 20/05/05,17:43:35,11,09,1, 11.9,1,1, 2.805, 10692.895, 163.544, 52645.083 20/05/05,17:43:35,12,09,1, 11.9,1,1, 2.805, 10692.868, 163.512, 52645.071 20/05/05,17:43:35,13,09,1, 11.9,1,1, 2.805, 10692.861, 163.559, 52645.119 20/05/05,17:43:35,14,09,1, 11.9,1,1, 2.805, 10692.859, 163.523, 52645.075 20/05/05,17:43:35,15,09,1, 11.9,1,1, 2.805, 10692.867, 163.521, 52645.090 20/05/05,17:43:35,16,09,1, 11.9,1,1, 2.805, 10692.869, 163.532, 52645.078 20/05/05,17:43:35,17,09,1, 11.9,1,1, 2.805, 10692.826, 163.563, 52645.092 20/05/05,17:43:35,18,09,1, 11.9,1,1, 2.805, 10692.845, 163.512, 52645.074 20/05/05,17:43:35,19,09,1, 11.9,1,1, 2.805, 10692.865, 163.556, 52645.124 20/05/05,17:43:36,00,09,1, 11.7,1,1, 2.806, 10692.835, 163.494, 52645.033 20/05/05,17:43:36,01,09,1, 11.7,1,1, 2.806, 10692.842, 163.516, 52645.092 20/05/05,17:43:36,02,09,1, 11.7,1,1, 2.806, 10692.845, 163.538, 52645.124 20/05/05,17:43:36,03,09,1, 11.7,1,1, 2.806, 10692.858, 163.517, 52645.115 20/05/05,17:43:36,04,09,1, 11.7,1,1, 2.806, 10692.847, 163.485, 52645.048 20/05/05,17:43:36,05,09,1, 11.7,1,1, 2.806, 10692.883, 163.504, 52645.076 20/05/05,17:43:36,06,09,1, 11.7,1,1, 2.806, 10692.843, 163.536, 52645.101 20/05/05,17:43:36,07,09,1, 11.7,1,1, 2.806, 10692.826, 163.468, 52645.045 20/05/05,17:43:36,08,09,1, 11.7,1,1, 2.806, 10692.864, 163.539, 52645.077 20/05/05,17:43:36,09,09,1, 11.7,1,1, 2.806, 10692.840, 163.508, 52645.076 20/05/05,17:43:36,10,09,1, 11.7,1,1, 2.806, 10692.837, 163.492, 52645.082 20/05/05,17:43:36,11,09,1, 11.7,1,1, 2.806, 10692.831, 163.490, 52645.049 20/05/05,17:43:36,12,09,1, 11.7,1,1, 2.806, 10692.861, 163.538, 52645.066 20/05/05,17:43:36,13,09,1, 11.7,1,1, 2.806, 10692.852, 163.498, 52645.063 20/05/05,17:43:36,14,09,1, 11.7,1,1, 2.806, 10692.858, 163.508, 52645.035 20/05/05,17:43:36,15,09,1, 11.7,1,1, 2.806, 10692.848, 163.514, 52645.063 20/05/05,17:43:36,16,09,1, 11.7,1,1, 2.806, 10692.849, 163.487, 52645.040 20/05/05,17:43:36,17,09,1, 11.7,1,1, 2.806, 10692.843, 163.513, 52645.035 20/05/05,17:43:36,18,09,1, 11.7,1,1, 2.806, 10692.844, 163.499, 52645.049 20/05/05,17:43:36,19,09,1, 11.7,1,1, 2.806, 10692.837, 163.494, 52645.033 20/05/05,17:43:37,00,09,1, 11.9,1,1, 2.805, 10692.910, 163.452, 52644.986 20/05/05,17:43:37,01,09,1, 11.9,1,1, 2.805, 10692.839, 163.493, 52645.044 20/05/05,17:43:37,02,09,1, 11.9,1,1, 2.805, 10692.858, 163.502, 52645.080 20/05/05,17:43:37,03,09,1, 11.9,1,1, 2.805, 10692.855, 163.503, 52645.066 20/05/05,17:43:37,04,09,1, 11.9,1,1, 2.805, 10692.864, 163.498, 52645.062 20/05/05,17:43:37,05,09,1, 11.9,1,1, 2.805, 10692.851, 163.527, 52645.052 20/05/05,17:43:37,06,09,1, 11.9,1,1, 2.805, 10692.855, 163.470, 52644.978 20/05/05,17:43:37,07,09,1, 11.9,1,1, 2.805, 10692.864, 163.515, 52645.068 20/05/05,17:43:37,08,09,1, 11.9,1,1, 2.805, 10692.864, 163.497, 52645.023 20/05/05,17:43:37,09,09,1, 11.9,1,1, 2.805, 10692.868, 163.484, 52645.020 20/05/05,17:43:37,10,09,1, 11.9,1,1, 2.805, 10692.873, 163.490, 52645.060 20/05/05,17:43:37,11,09,1, 11.9,1,1, 2.805, 10692.872, 163.473, 52644.995 20/05/05,17:43:37,12,09,1, 11.9,1,1, 2.805, 10692.870, 163.469, 52645.023 20/05/05,17:43:37,13,09,1, 11.9,1,1, 2.805, 10692.885, 163.480, 52645.030 20/05/05,17:43:37,14,09,1, 11.9,1,1, 2.805, 10692.860, 163.461, 52644.996 20/05/05,17:43:37,15,09,1, 11.9,1,1, 2.805, 10692.867, 163.444, 52644.991 20/05/05,17:43:37,16,09,1, 11.9,1,1, 2.805, 10692.888, 163.469, 52644.985 20/05/05,17:43:37,17,09,1, 11.9,1,1, 2.805, 10692.872, 163.475, 52645.041 20/05/05,17:43:37,18,09,1, 11.9,1,1, 2.805, 10692.882, 163.421, 52644.998 20/05/05,17:43:37,19,09,1, 11.9,1,1, 2.805, 10692.913, 163.452, 52644.986 20/05/05,17:43:38,00,09,1, 11.9,1,1, 2.808, 10692.968, 163.356, 52645.034 20/05/05,17:43:38,01,09,1, 11.9,1,1, 2.808, 10692.899, 163.433, 52645.017 20/05/05,17:43:38,02,09,1, 11.9,1,1, 2.808, 10692.909, 163.441, 52645.038 20/05/05,17:43:38,03,09,1, 11.9,1,1, 2.808, 10692.897, 163.405, 52644.999 20/05/05,17:43:38,04,09,1, 11.9,1,1, 2.808, 10692.894, 163.410, 52645.007 20/05/05,17:43:38,05,09,1, 11.9,1,1, 2.808, 10692.921, 163.431, 52645.017 20/05/05,17:43:38,06,09,1, 11.9,1,1, 2.808, 10692.941, 163.404, 52645.063 20/05/05,17:43:38,07,09,1, 11.9,1,1, 2.808, 10692.904, 163.373, 52644.954 20/05/05,17:43:38,08,09,1, 11.9,1,1, 2.808, 10692.919, 163.389, 52645.021 20/05/05,17:43:38,09,09,1, 11.9,1,1, 2.808, 10692.919, 163.405, 52645.048 20/05/05,17:43:38,10,09,1, 11.9,1,1, 2.808, 10692.925, 163.334, 52645.005 20/05/05,17:43:38,11,09,1, 11.9,1,1, 2.808, 10692.939, 163.380, 52645.025 20/05/05,17:43:38,12,09,1, 11.9,1,1, 2.808, 10692.964, 163.395, 52645.000 20/05/05,17:43:38,13,09,1, 11.9,1,1, 2.808, 10692.981, 163.354, 52644.966 20/05/05,17:43:38,14,09,1, 11.9,1,1, 2.808, 10692.939, 163.374, 52645.010 20/05/05,17:43:38,15,09,1, 11.9,1,1, 2.808, 10692.970, 163.393, 52645.009 20/05/05,17:43:38,16,09,1, 11.9,1,1, 2.808, 10692.924, 163.321, 52644.980 20/05/05,17:43:38,17,09,1, 11.9,1,1, 2.808, 10692.947, 163.355, 52644.988 20/05/05,17:43:38,18,09,1, 11.9,1,1, 2.808, 10692.950, 163.354, 52644.965 20/05/05,17:43:38,19,09,1, 11.9,1,1, 2.808, 10692.969, 163.356, 52645.034 20/05/05,17:43:39,00,09,1, 12.0,1,1, 2.808, 10693.010, 163.369, 52645.025 20/05/05,17:43:39,01,09,1, 12.0,1,1, 2.808, 10692.986, 163.375, 52645.007 20/05/05,17:43:39,02,09,1, 12.0,1,1, 2.808, 10692.938, 163.328, 52644.945 20/05/05,17:43:39,03,09,1, 12.0,1,1, 2.808, 10692.964, 163.342, 52645.014 20/05/05,17:43:39,04,09,1, 12.0,1,1, 2.808, 10692.967, 163.351, 52644.994 20/05/05,17:43:39,05,09,1, 12.0,1,1, 2.808, 10692.965, 163.362, 52644.969 20/05/05,17:43:39,06,09,1, 12.0,1,1, 2.808, 10692.973, 163.339, 52645.008 20/05/05,17:43:39,07,09,1, 12.0,1,1, 2.808, 10692.989, 163.329, 52645.001 20/05/05,17:43:39,08,09,1, 12.0,1,1, 2.808, 10692.973, 163.364, 52645.008 20/05/05,17:43:39,09,09,1, 12.0,1,1, 2.808, 10692.990, 163.331, 52644.985 20/05/05,17:43:39,10,09,1, 12.0,1,1, 2.808, 10692.950, 163.363, 52644.916 20/05/05,17:43:39,11,09,1, 12.0,1,1, 2.808, 10693.044, 163.323, 52644.916 20/05/05,17:43:39,12,09,1, 12.0,1,1, 2.808, 10692.999, 163.338, 52644.956 20/05/05,17:43:39,13,09,1, 12.0,1,1, 2.808, 10693.033, 163.340, 52645.027 20/05/05,17:43:39,14,09,1, 12.0,1,1, 2.808, 10692.969, 163.353, 52645.048 20/05/05,17:43:39,15,09,1, 12.0,1,1, 2.808, 10692.990, 163.301, 52645.009 20/05/05,17:43:39,16,09,1, 12.0,1,1, 2.808, 10693.071, 163.365, 52645.038 20/05/05,17:43:39,17,09,1, 12.0,1,1, 2.808, 10693.014, 163.326, 52645.007 20/05/05,17:43:39,18,09,1, 12.0,1,1, 2.808, 10693.004, 163.339, 52644.979 20/05/05,17:43:39,19,09,1, 12.0,1,1, 2.808, 10693.014, 163.369, 52645.025 20/05/05,17:43:40,00,09,1, 11.8,1,1, 2.806, 10693.102, 163.248, 52645.009 20/05/05,17:43:40,01,09,1, 11.8,1,1, 2.806, 10693.030, 163.305, 52644.997 20/05/05,17:43:40,02,09,1, 11.8,1,1, 2.806, 10693.049, 163.333, 52645.008 20/05/05,17:43:40,03,09,1, 11.8,1,1, 2.806, 10693.039, 163.354, 52645.023 20/05/05,17:43:40,04,09,1, 11.8,1,1, 2.806, 10693.027, 163.271, 52644.999 20/05/05,17:43:40,05,09,1, 11.8,1,1, 2.806, 10693.064, 163.351, 52645.027 20/05/05,17:43:40,06,09,1, 11.8,1,1, 2.806, 10693.034, 163.320, 52645.040 20/05/05,17:43:40,07,09,1, 11.8,1,1, 2.806, 10693.035, 163.307, 52645.010 20/05/05,17:43:40,08,09,1, 11.8,1,1, 2.806, 10693.057, 163.313, 52644.973 20/05/05,17:43:40,09,09,1, 11.8,1,1, 2.806, 10693.069, 163.322, 52644.990 20/05/05,17:43:40,10,09,1, 11.8,1,1, 2.806, 10693.059, 163.279, 52644.991 20/05/05,17:43:40,11,09,1, 11.8,1,1, 2.806, 10693.087, 163.314, 52645.037 20/05/05,17:43:40,12,09,1, 11.8,1,1, 2.806, 10693.054, 163.308, 52645.006 20/05/05,17:43:40,13,09,1, 11.8,1,1, 2.806, 10693.088, 163.303, 52644.992 20/05/05,17:43:40,14,09,1, 11.8,1,1, 2.806, 10693.090, 163.278, 52645.041 20/05/05,17:43:40,15,09,1, 11.8,1,1, 2.806, 10693.074, 163.285, 52645.038 20/05/05,17:43:40,16,09,1, 11.8,1,1, 2.806, 10693.088, 163.258, 52644.978 20/05/05,17:43:40,17,09,1, 11.8,1,1, 2.806, 10693.089, 163.257, 52645.013 20/05/05,17:43:40,18,09,1, 11.8,1,1, 2.806, 10693.120, 163.277, 52645.062 20/05/05,17:43:40,19,09,1, 11.8,1,1, 2.806, 10693.102, 163.248, 52645.009 20/05/05,17:43:41,00,09,1, 11.9,1,1, 2.807, 10693.202, 163.184, 52645.009 20/05/05,17:43:41,01,09,1, 11.9,1,1, 2.807, 10693.119, 163.277, 52645.000 20/05/05,17:43:41,02,09,1, 11.9,1,1, 2.807, 10693.126, 163.253, 52645.021 20/05/05,17:43:41,03,09,1, 11.9,1,1, 2.807, 10693.092, 163.245, 52644.965 20/05/05,17:43:41,04,09,1, 11.9,1,1, 2.807, 10693.103, 163.253, 52645.003 20/05/05,17:43:41,05,09,1, 11.9,1,1, 2.807, 10693.082, 163.253, 52645.079 20/05/05,17:43:41,06,09,1, 11.9,1,1, 2.807, 10693.136, 163.218, 52644.975 20/05/05,17:43:41,07,09,1, 11.9,1,1, 2.807, 10693.103, 163.237, 52645.092 20/05/05,17:43:41,08,09,1, 11.9,1,1, 2.807, 10693.144, 163.240, 52644.983 20/05/05,17:43:41,09,09,1, 11.9,1,1, 2.807, 10693.151, 163.171, 52644.988 20/05/05,17:43:41,10,09,1, 11.9,1,1, 2.807, 10693.122, 163.206, 52645.107 20/05/05,17:43:41,11,09,1, 11.9,1,1, 2.807, 10693.138, 163.189, 52644.960 20/05/05,17:43:41,12,09,1, 11.9,1,1, 2.807, 10693.133, 163.171, 52644.947 20/05/05,17:43:41,13,09,1, 11.9,1,1, 2.807, 10693.166, 163.220, 52645.005 20/05/05,17:43:41,14,09,1, 11.9,1,1, 2.807, 10693.146, 163.174, 52645.007 20/05/05,17:43:41,15,09,1, 11.9,1,1, 2.807, 10693.176, 163.197, 52645.036 20/05/05,17:43:41,16,09,1, 11.9,1,1, 2.807, 10693.156, 163.174, 52645.006 20/05/05,17:43:41,17,09,1, 11.9,1,1, 2.807, 10693.208, 163.201, 52645.049 20/05/05,17:43:41,18,09,1, 11.9,1,1, 2.807, 10693.174, 163.126, 52644.955 20/05/05,17:43:41,19,09,1, 11.9,1,1, 2.807, 10693.207, 163.184, 52645.009 20/05/05,17:43:42,00,09,1, 11.9,1,1, 2.805, 10693.252, 163.105, 52645.011 20/05/05,17:43:42,01,09,1, 11.9,1,1, 2.805, 10693.172, 163.134, 52645.002 20/05/05,17:43:42,02,09,1, 11.9,1,1, 2.805, 10693.194, 163.153, 52645.016 20/05/05,17:43:42,03,09,1, 11.9,1,1, 2.805, 10693.196, 163.170, 52645.024 20/05/05,17:43:42,04,09,1, 11.9,1,1, 2.805, 10693.195, 163.124, 52644.992 20/05/05,17:43:42,05,09,1, 11.9,1,1, 2.805, 10693.185, 163.121, 52644.945 20/05/05,17:43:42,06,09,1, 11.9,1,1, 2.805, 10693.213, 163.148, 52644.997 20/05/05,17:43:42,07,09,1, 11.9,1,1, 2.805, 10693.205, 163.096, 52644.937 20/05/05,17:43:42,08,09,1, 11.9,1,1, 2.805, 10693.226, 163.125, 52644.984 20/05/05,17:43:42,09,09,1, 11.9,1,1, 2.805, 10693.195, 163.121, 52644.996 20/05/05,17:43:42,10,09,1, 11.9,1,1, 2.805, 10693.198, 163.115, 52644.974 20/05/05,17:43:42,11,09,1, 11.9,1,1, 2.805, 10693.226, 163.108, 52644.979 20/05/05,17:43:42,12,09,1, 11.9,1,1, 2.805, 10693.213, 163.162, 52645.011 20/05/05,17:43:42,13,09,1, 11.9,1,1, 2.805, 10693.227, 163.098, 52644.987 20/05/05,17:43:42,14,09,1, 11.9,1,1, 2.805, 10693.221, 163.122, 52644.957 20/05/05,17:43:42,15,09,1, 11.9,1,1, 2.805, 10693.243, 163.112, 52645.039 20/05/05,17:43:42,16,09,1, 11.9,1,1, 2.805, 10693.252, 163.075, 52645.043 20/05/05,17:43:42,17,09,1, 11.9,1,1, 2.805, 10693.252, 163.081, 52644.997 20/05/05,17:43:42,18,09,1, 11.9,1,1, 2.805, 10693.246, 163.117, 52645.064 20/05/05,17:43:42,19,09,1, 11.9,1,1, 2.805, 10693.259, 163.105, 52645.011 20/05/05,17:43:43,00,09,1, 11.9,1,1, 2.804, 10693.336, 163.049, 52644.984 20/05/05,17:43:43,01,09,1, 11.9,1,1, 2.804, 10693.289, 163.112, 52645.029 20/05/05,17:43:43,02,09,1, 11.9,1,1, 2.804, 10693.270, 163.063, 52644.984 20/05/05,17:43:43,03,09,1, 11.9,1,1, 2.804, 10693.262, 163.081, 52645.025 20/05/05,17:43:43,04,09,1, 11.9,1,1, 2.804, 10693.285, 163.086, 52644.983 20/05/05,17:43:43,05,09,1, 11.9,1,1, 2.804, 10693.269, 163.075, 52645.063 20/05/05,17:43:43,06,09,1, 11.9,1,1, 2.804, 10693.256, 163.056, 52644.999 20/05/05,17:43:43,07,09,1, 11.9,1,1, 2.804, 10693.321, 163.070, 52644.658 20/05/05,17:43:43,08,09,1, 11.9,1,1, 2.804, 10693.244, 163.057, 52645.012 20/05/05,17:43:43,09,09,1, 11.9,1,1, 2.804, 10693.237, 163.054, 52645.031 20/05/05,17:43:43,10,09,1, 11.9,1,1, 2.804, 10693.271, 163.083, 52645.036 20/05/05,17:43:43,11,09,1, 11.9,1,1, 2.804, 10693.295, 163.073, 52645.009 20/05/05,17:43:43,12,09,1, 11.9,1,1, 2.804, 10693.280, 163.036, 52644.990 20/05/05,17:43:43,13,09,1, 11.9,1,1, 2.804, 10693.307, 163.068, 52645.014 20/05/05,17:43:43,14,09,1, 11.9,1,1, 2.804, 10693.285, 163.058, 52644.999 20/05/05,17:43:43,15,09,1, 11.9,1,1, 2.804, 10693.302, 163.038, 52644.970 20/05/05,17:43:43,16,09,1, 11.9,1,1, 2.804, 10693.317, 163.040, 52645.042 20/05/05,17:43:43,17,09,1, 11.9,1,1, 2.804, 10693.332, 163.066, 52645.021 20/05/05,17:43:43,18,09,1, 11.9,1,1, 2.804, 10693.317, 163.021, 52644.933 20/05/05,17:43:43,19,09,1, 11.9,1,1, 2.804, 10693.342, 163.049, 52644.984 20/05/05,17:43:44,00,09,1, 11.8,1,1, 2.809, 10693.361, 162.995, 52644.974 20/05/05,17:43:44,01,09,1, 11.8,1,1, 2.809, 10693.312, 163.030, 52644.992 20/05/05,17:43:44,02,09,1, 11.8,1,1, 2.809, 10693.323, 163.064, 52645.056 20/05/05,17:43:44,03,09,1, 11.8,1,1, 2.809, 10693.325, 163.047, 52645.008 20/05/05,17:43:44,04,09,1, 11.8,1,1, 2.809, 10693.317, 163.019, 52645.010 20/05/05,17:43:44,05,09,1, 11.8,1,1, 2.809, 10693.318, 163.021, 52644.976 20/05/05,17:43:44,06,09,1, 11.8,1,1, 2.809, 10693.327, 163.024, 52644.955 20/05/05,17:43:44,07,09,1, 11.8,1,1, 2.809, 10693.330, 162.998, 52644.930 20/05/05,17:43:44,08,09,1, 11.8,1,1, 2.809, 10693.332, 163.024, 52644.932 20/05/05,17:43:44,09,09,1, 11.8,1,1, 2.809, 10693.337, 163.055, 52644.953 20/05/05,17:43:44,10,09,1, 11.8,1,1, 2.809, 10693.349, 163.005, 52644.950 20/05/05,17:43:44,11,09,1, 11.8,1,1, 2.809, 10693.342, 163.033, 52644.955 20/05/05,17:43:44,12,09,1, 11.8,1,1, 2.809, 10693.340, 163.057, 52644.968 20/05/05,17:43:44,13,09,1, 11.8,1,1, 2.809, 10693.363, 163.015, 52644.961 20/05/05,17:43:44,14,09,1, 11.8,1,1, 2.809, 10693.369, 163.018, 52644.950 20/05/05,17:43:44,15,09,1, 11.8,1,1, 2.809, 10693.386, 163.061, 52644.981 20/05/05,17:43:44,16,09,1, 11.8,1,1, 2.809, 10693.357, 162.972, 52644.919 20/05/05,17:43:44,17,09,1, 11.8,1,1, 2.809, 10693.399, 163.007, 52644.951 20/05/05,17:43:44,18,09,1, 11.8,1,1, 2.809, 10693.376, 163.027, 52644.944 20/05/05,17:43:44,19,09,1, 11.8,1,1, 2.809, 10693.361, 162.995, 52644.974 20/05/05,17:43:45,00,09,1, 11.9,1,1, 2.807, 10693.394, 163.032, 52644.968 20/05/05,17:43:45,01,09,1, 11.9,1,1, 2.807, 10693.414, 163.023, 52644.737 20/05/05,17:43:45,02,09,1, 11.9,1,1, 2.807, 10693.382, 162.988, 52644.871 20/05/05,17:43:45,03,09,1, 11.9,1,1, 2.807, 10693.367, 163.035, 52644.889 20/05/05,17:43:45,04,09,1, 11.9,1,1, 2.807, 10693.368, 163.012, 52644.931 20/05/05,17:43:45,05,09,1, 11.9,1,1, 2.807, 10693.360, 163.004, 52644.935 20/05/05,17:43:45,06,09,1, 11.9,1,1, 2.807, 10693.376, 163.006, 52644.986 20/05/05,17:43:45,07,09,1, 11.9,1,1, 2.807, 10693.390, 163.028, 52644.989 20/05/05,17:43:45,08,09,1, 11.9,1,1, 2.807, 10693.379, 162.988, 52644.938 20/05/05,17:43:45,09,09,1, 11.9,1,1, 2.807, 10693.386, 162.992, 52644.928 20/05/05,17:43:45,10,09,1, 11.9,1,1, 2.807, 10693.365, 163.027, 52644.925 20/05/05,17:43:45,11,09,1, 11.9,1,1, 2.807, 10693.392, 163.035, 52644.941 20/05/05,17:43:45,12,09,1, 11.9,1,1, 2.807, 10693.386, 163.004, 52644.945 20/05/05,17:43:45,13,09,1, 11.9,1,1, 2.807, 10693.378, 163.016, 52644.947 20/05/05,17:43:45,14,09,1, 11.9,1,1, 2.807, 10693.400, 163.034, 52644.990 20/05/05,17:43:45,15,09,1, 11.9,1,1, 2.807, 10693.381, 162.979, 52644.904 20/05/05,17:43:45,16,09,1, 11.9,1,1, 2.807, 10693.397, 163.042, 52644.984 20/05/05,17:43:45,17,09,1, 11.9,1,1, 2.807, 10693.405, 163.035, 52644.943 20/05/05,17:43:45,18,09,1, 11.9,1,1, 2.807, 10693.404, 163.000, 52644.936 20/05/05,17:43:45,19,09,1, 11.9,1,1, 2.807, 10693.398, 163.032, 52644.968 20/05/05,17:43:46,00,09,1, 11.8,1,1, 2.807, 10693.452, 162.962, 52644.937 20/05/05,17:43:46,01,09,1, 11.8,1,1, 2.807, 10693.366, 162.988, 52644.924 20/05/05,17:43:46,02,09,1, 11.8,1,1, 2.807, 10693.413, 163.007, 52644.930 20/05/05,17:43:46,03,09,1, 11.8,1,1, 2.807, 10693.385, 163.012, 52644.923 20/05/05,17:43:46,04,09,1, 11.8,1,1, 2.807, 10693.403, 163.020, 52644.956 20/05/05,17:43:46,05,09,1, 11.8,1,1, 2.807, 10693.420, 163.036, 52644.953 20/05/05,17:43:46,06,09,1, 11.8,1,1, 2.807, 10693.417, 163.019, 52644.949 20/05/05,17:43:46,07,09,1, 11.8,1,1, 2.807, 10693.409, 162.985, 52644.941 20/05/05,17:43:46,08,09,1, 11.8,1,1, 2.807, 10693.454, 163.009, 52645.008 20/05/05,17:43:46,09,09,1, 11.8,1,1, 2.807, 10693.386, 163.050, 52645.031 20/05/05,17:43:46,10,09,1, 11.8,1,1, 2.807, 10693.445, 162.986, 52644.900 20/05/05,17:43:46,11,09,1, 11.8,1,1, 2.807, 10693.447, 163.020, 52644.928 20/05/05,17:43:46,12,09,1, 11.8,1,1, 2.807, 10693.419, 163.013, 52644.936 20/05/05,17:43:46,13,09,1, 11.8,1,1, 2.807, 10693.443, 162.999, 52644.898 20/05/05,17:43:46,14,09,1, 11.8,1,1, 2.807, 10693.462, 162.992, 52644.885 20/05/05,17:43:46,15,09,1, 11.8,1,1, 2.807, 10693.473, 163.050, 52644.911 20/05/05,17:43:46,16,09,1, 11.8,1,1, 2.807, 10693.452, 163.011, 52644.886 20/05/05,17:43:46,17,09,1, 11.8,1,1, 2.807, 10693.454, 163.016, 52644.921 20/05/05,17:43:46,18,09,1, 11.8,1,1, 2.807, 10693.453, 163.025, 52644.983 20/05/05,17:43:46,19,09,1, 11.8,1,1, 2.807, 10693.455, 162.962, 52644.937 20/05/05,17:43:47,00,08,1, 11.8,1,1, 2.811, 10693.544, 162.965, 52644.946 20/05/05,17:43:47,01,08,1, 11.8,1,1, 2.811, 10693.486, 163.005, 52644.966 20/05/05,17:43:47,02,08,1, 11.8,1,1, 2.811, 10693.487, 162.990, 52644.947 20/05/05,17:43:47,03,08,1, 11.8,1,1, 2.811, 10693.491, 162.965, 52644.891 20/05/05,17:43:47,04,08,1, 11.8,1,1, 2.811, 10693.525, 163.007, 52644.944 20/05/05,17:43:47,05,08,1, 11.8,1,1, 2.811, 10693.496, 162.988, 52644.909 20/05/05,17:43:47,06,08,1, 11.8,1,1, 2.811, 10693.497, 162.973, 52644.911 20/05/05,17:43:47,07,08,1, 11.8,1,1, 2.811, 10693.510, 162.975, 52644.926 20/05/05,17:43:47,08,08,1, 11.8,1,1, 2.811, 10693.503, 162.990, 52644.924 20/05/05,17:43:47,09,08,1, 11.8,1,1, 2.811, 10693.482, 162.971, 52644.879 20/05/05,17:43:47,10,08,1, 11.8,1,1, 2.811, 10693.546, 163.016, 52644.929 20/05/05,17:43:47,11,08,1, 11.8,1,1, 2.811, 10693.501, 162.971, 52644.926 20/05/05,17:43:47,12,08,1, 11.8,1,1, 2.811, 10693.512, 162.971, 52644.877 20/05/05,17:43:47,13,08,1, 11.8,1,1, 2.811, 10693.555, 163.017, 52644.973 20/05/05,17:43:47,14,08,1, 11.8,1,1, 2.811, 10693.553, 162.964, 52644.937 20/05/05,17:43:47,15,08,1, 11.8,1,1, 2.811, 10693.546, 162.969, 52644.879 20/05/05,17:43:47,16,08,1, 11.8,1,1, 2.811, 10693.581, 162.985, 52644.916 20/05/05,17:43:47,17,08,1, 11.8,1,1, 2.811, 10693.568, 162.966, 52644.923 20/05/05,17:43:47,18,08,1, 11.8,1,1, 2.811, 10693.540, 162.913, 52644.876 20/05/05,17:43:47,19,08,1, 11.8,1,1, 2.811, 10693.552, 162.965, 52644.946 20/05/05,17:43:48,00,08,1, 11.9,1,1, 2.811, 10693.728, 162.892, 52644.873 20/05/05,17:43:48,01,08,1, 11.9,1,1, 2.811, 10693.607, 162.950, 52644.934 20/05/05,17:43:48,02,08,1, 11.9,1,1, 2.811, 10693.569, 162.972, 52644.911 20/05/05,17:43:48,03,08,1, 11.9,1,1, 2.811, 10693.568, 162.932, 52644.896 20/05/05,17:43:48,04,08,1, 11.9,1,1, 2.811, 10693.606, 162.939, 52644.897 20/05/05,17:43:48,05,08,1, 11.9,1,1, 2.811, 10693.606, 162.981, 52644.889 20/05/05,17:43:48,06,08,1, 11.9,1,1, 2.811, 10693.607, 162.952, 52644.923 20/05/05,17:43:48,07,08,1, 11.9,1,1, 2.811, 10693.622, 162.928, 52644.918 20/05/05,17:43:48,08,08,1, 11.9,1,1, 2.811, 10693.655, 162.948, 52644.890 20/05/05,17:43:48,09,08,1, 11.9,1,1, 2.811, 10693.627, 162.913, 52644.810 20/05/05,17:43:48,10,08,1, 11.9,1,1, 2.811, 10693.627, 162.950, 52644.968 20/05/05,17:43:48,11,08,1, 11.9,1,1, 2.811, 10693.626, 162.961, 52644.936 20/05/05,17:43:48,12,08,1, 11.9,1,1, 2.811, 10693.637, 162.983, 52644.927 20/05/05,17:43:48,13,08,1, 11.9,1,1, 2.811, 10693.658, 162.921, 52644.884 20/05/05,17:43:48,14,08,1, 11.9,1,1, 2.811, 10693.674, 162.960, 52644.868 20/05/05,17:43:48,15,08,1, 11.9,1,1, 2.811, 10693.673, 162.918, 52644.818 20/05/05,17:43:48,16,08,1, 11.9,1,1, 2.811, 10693.693, 162.919, 52644.854 20/05/05,17:43:48,17,08,1, 11.9,1,1, 2.811, 10693.693, 162.957, 52644.884 20/05/05,17:43:48,18,08,1, 11.9,1,1, 2.811, 10693.705, 162.950, 52644.718 20/05/05,17:43:48,19,08,1, 11.9,1,1, 2.811, 10693.730, 162.892, 52644.873 20/05/05,17:43:49,00,08,1, 11.9,1,1, 2.805, 10693.861, 162.828, 52644.805 20/05/05,17:43:49,01,08,1, 11.9,1,1, 2.805, 10693.730, 162.924, 52644.899 20/05/05,17:43:49,02,08,1, 11.9,1,1, 2.805, 10693.726, 162.906, 52644.839 20/05/05,17:43:49,03,08,1, 11.9,1,1, 2.805, 10693.751, 162.926, 52644.847 20/05/05,17:43:49,04,08,1, 11.9,1,1, 2.805, 10693.750, 162.916, 52644.827 20/05/05,17:43:49,05,08,1, 11.9,1,1, 2.805, 10693.772, 162.913, 52644.886 20/05/05,17:43:49,06,08,1, 11.9,1,1, 2.805, 10693.787, 162.920, 52644.841 20/05/05,17:43:49,07,08,1, 11.9,1,1, 2.805, 10693.782, 162.934, 52644.869 20/05/05,17:43:49,08,08,1, 11.9,1,1, 2.805, 10693.779, 162.882, 52644.832 20/05/05,17:43:49,09,08,1, 11.9,1,1, 2.805, 10693.787, 162.908, 52644.806 20/05/05,17:43:49,10,08,1, 11.9,1,1, 2.805, 10693.813, 162.929, 52644.889 20/05/05,17:43:49,11,08,1, 11.9,1,1, 2.805, 10693.807, 162.872, 52644.835 20/05/05,17:43:49,12,08,1, 11.9,1,1, 2.805, 10693.831, 162.926, 52644.840 20/05/05,17:43:49,13,08,1, 11.9,1,1, 2.805, 10693.829, 162.892, 52644.856 20/05/05,17:43:49,14,08,1, 11.9,1,1, 2.805, 10693.820, 162.870, 52644.847 20/05/05,17:43:49,15,08,1, 11.9,1,1, 2.805, 10693.838, 162.847, 52644.826 20/05/05,17:43:49,16,08,1, 11.9,1,1, 2.805, 10693.838, 162.887, 52644.855 20/05/05,17:43:49,17,08,1, 11.9,1,1, 2.805, 10693.831, 162.801, 52644.833 20/05/05,17:43:49,18,08,1, 11.9,1,1, 2.805, 10693.865, 162.853, 52644.842 20/05/05,17:43:49,19,08,1, 11.9,1,1, 2.805, 10693.862, 162.828, 52644.805 20/05/05,17:43:50,00,09,1, 11.9,1,1, 2.807, 10694.036, 162.752, 52644.767 20/05/05,17:43:50,01,09,1, 11.9,1,1, 2.807, 10693.871, 162.813, 52644.773 20/05/05,17:43:50,02,09,1, 11.9,1,1, 2.807, 10693.904, 162.833, 52644.811 20/05/05,17:43:50,03,09,1, 11.9,1,1, 2.807, 10693.885, 162.803, 52644.760 20/05/05,17:43:50,04,09,1, 11.9,1,1, 2.807, 10693.904, 162.812, 52644.801 20/05/05,17:43:50,05,09,1, 11.9,1,1, 2.807, 10693.900, 162.841, 52644.783 20/05/05,17:43:50,06,09,1, 11.9,1,1, 2.807, 10693.920, 162.819, 52644.798 20/05/05,17:43:50,07,09,1, 11.9,1,1, 2.807, 10693.916, 162.822, 52644.767 20/05/05,17:43:50,08,09,1, 11.9,1,1, 2.807, 10693.956, 162.800, 52644.772 20/05/05,17:43:50,09,09,1, 11.9,1,1, 2.807, 10693.940, 162.801, 52644.782 20/05/05,17:43:50,10,09,1, 11.9,1,1, 2.807, 10693.936, 162.779, 52644.748 20/05/05,17:43:50,11,09,1, 11.9,1,1, 2.807, 10693.990, 162.813, 52644.779 20/05/05,17:43:50,12,09,1, 11.9,1,1, 2.807, 10693.960, 162.771, 52644.742 20/05/05,17:43:50,13,09,1, 11.9,1,1, 2.807, 10694.010, 162.776, 52644.760 20/05/05,17:43:50,14,09,1, 11.9,1,1, 2.807, 10693.975, 162.783, 52644.754 20/05/05,17:43:50,15,09,1, 11.9,1,1, 2.807, 10694.008, 162.754, 52644.783 20/05/05,17:43:50,16,09,1, 11.9,1,1, 2.807, 10694.010, 162.743, 52644.746 20/05/05,17:43:50,17,09,1, 11.9,1,1, 2.807, 10694.013, 162.780, 52644.736 20/05/05,17:43:50,18,09,1, 11.9,1,1, 2.807, 10694.016, 162.752, 52644.735 20/05/05,17:43:50,19,09,1, 11.9,1,1, 2.807, 10694.043, 162.752, 52644.767 20/05/05,17:43:51,00,09,1, 11.9,1,1, 2.809, 10694.187, 162.717, 52644.685 20/05/05,17:43:51,01,09,1, 11.9,1,1, 2.809, 10694.040, 162.754, 52644.752 20/05/05,17:43:51,02,09,1, 11.9,1,1, 2.809, 10694.047, 162.742, 52644.699 20/05/05,17:43:51,03,09,1, 11.9,1,1, 2.809, 10694.062, 162.732, 52644.745 20/05/05,17:43:51,04,09,1, 11.9,1,1, 2.809, 10694.075, 162.740, 52644.709 20/05/05,17:43:51,05,09,1, 11.9,1,1, 2.809, 10694.076, 162.704, 52644.688 20/05/05,17:43:51,06,09,1, 11.9,1,1, 2.809, 10694.096, 162.746, 52644.743 20/05/05,17:43:51,07,09,1, 11.9,1,1, 2.809, 10694.087, 162.714, 52644.690 20/05/05,17:43:51,08,09,1, 11.9,1,1, 2.809, 10694.101, 162.716, 52644.699 20/05/05,17:43:51,09,09,1, 11.9,1,1, 2.809, 10694.097, 162.707, 52644.727 20/05/05,17:43:51,10,09,1, 11.9,1,1, 2.809, 10694.094, 162.735, 52644.757 20/05/05,17:43:51,11,09,1, 11.9,1,1, 2.809, 10694.118, 162.690, 52644.685 20/05/05,17:43:51,12,09,1, 11.9,1,1, 2.809, 10694.126, 162.728, 52644.760 20/05/05,17:43:51,13,09,1, 11.9,1,1, 2.809, 10694.131, 162.707, 52644.718 20/05/05,17:43:51,14,09,1, 11.9,1,1, 2.809, 10694.148, 162.680, 52644.684 20/05/05,17:43:51,15,09,1, 11.9,1,1, 2.809, 10694.143, 162.699, 52644.732 20/05/05,17:43:51,16,09,1, 11.9,1,1, 2.809, 10694.158, 162.715, 52644.750 20/05/05,17:43:51,17,09,1, 11.9,1,1, 2.809, 10694.144, 162.672, 52644.698 20/05/05,17:43:51,18,09,1, 11.9,1,1, 2.809, 10694.159, 162.702, 52644.672 20/05/05,17:43:51,19,09,1, 11.9,1,1, 2.809, 10694.194, 162.717, 52644.685 20/05/05,17:43:52,00,09,1, 11.9,1,1, 2.807, 10694.354, 162.596, 52644.568 20/05/05,17:43:52,01,09,1, 11.9,1,1, 2.807, 10694.182, 162.679, 52644.657 20/05/05,17:43:52,02,09,1, 11.9,1,1, 2.807, 10694.198, 162.662, 52644.696 20/05/05,17:43:52,03,09,1, 11.9,1,1, 2.807, 10694.199, 162.670, 52644.686 20/05/05,17:43:52,04,09,1, 11.9,1,1, 2.807, 10694.227, 162.639, 52644.666 20/05/05,17:43:52,05,09,1, 11.9,1,1, 2.807, 10694.250, 162.661, 52644.664 20/05/05,17:43:52,06,09,1, 11.9,1,1, 2.807, 10694.231, 162.621, 52644.696 20/05/05,17:43:52,07,09,1, 11.9,1,1, 2.807, 10694.261, 162.670, 52644.723 20/05/05,17:43:52,08,09,1, 11.9,1,1, 2.807, 10694.234, 162.646, 52644.645 20/05/05,17:43:52,09,09,1, 11.9,1,1, 2.807, 10694.256, 162.636, 52644.668 20/05/05,17:43:52,10,09,1, 11.9,1,1, 2.807, 10694.299, 162.636, 52644.655 20/05/05,17:43:52,11,09,1, 11.9,1,1, 2.807, 10694.315, 162.640, 52644.661 20/05/05,17:43:52,12,09,1, 11.9,1,1, 2.807, 10694.312, 162.633, 52644.614 20/05/05,17:43:52,13,09,1, 11.9,1,1, 2.807, 10694.318, 162.623, 52644.642 20/05/05,17:43:52,14,09,1, 11.9,1,1, 2.807, 10694.324, 162.643, 52644.620 20/05/05,17:43:52,15,09,1, 11.9,1,1, 2.807, 10694.297, 162.615, 52644.578 20/05/05,17:43:52,16,09,1, 11.9,1,1, 2.807, 10694.347, 162.614, 52644.610 20/05/05,17:43:52,17,09,1, 11.9,1,1, 2.807, 10694.359, 162.625, 52644.608 20/05/05,17:43:52,18,09,1, 11.9,1,1, 2.807, 10694.333, 162.640, 52644.599 20/05/05,17:43:52,19,09,1, 11.9,1,1, 2.807, 10694.359, 162.596, 52644.568 20/05/05,17:43:53,00,09,1, 11.9,1,1, 2.805, 10694.504, 162.561, 52644.545 20/05/05,17:43:53,01,09,1, 11.9,1,1, 2.805, 10694.355, 162.625, 52644.588 20/05/05,17:43:53,02,09,1, 11.9,1,1, 2.805, 10694.405, 162.587, 52644.605 20/05/05,17:43:53,03,09,1, 11.9,1,1, 2.805, 10694.380, 162.604, 52644.613 20/05/05,17:43:53,04,09,1, 11.9,1,1, 2.805, 10694.374, 162.608, 52644.610 20/05/05,17:43:53,05,09,1, 11.9,1,1, 2.805, 10694.387, 162.582, 52644.557 20/05/05,17:43:53,06,09,1, 11.9,1,1, 2.805, 10694.421, 162.596, 52644.599 20/05/05,17:43:53,07,09,1, 11.9,1,1, 2.805, 10694.419, 162.615, 52644.596 20/05/05,17:43:53,08,09,1, 11.9,1,1, 2.805, 10694.428, 162.558, 52644.556 20/05/05,17:43:53,09,09,1, 11.9,1,1, 2.805, 10694.461, 162.602, 52644.551 20/05/05,17:43:53,10,09,1, 11.9,1,1, 2.805, 10694.451, 162.581, 52644.556 20/05/05,17:43:53,11,09,1, 11.9,1,1, 2.805, 10694.452, 162.580, 52644.575 20/05/05,17:43:53,12,09,1, 11.9,1,1, 2.805, 10694.458, 162.582, 52644.552 20/05/05,17:43:53,13,09,1, 11.9,1,1, 2.805, 10694.470, 162.602, 52644.591 20/05/05,17:43:53,14,09,1, 11.9,1,1, 2.805, 10694.488, 162.559, 52644.534 20/05/05,17:43:53,15,09,1, 11.9,1,1, 2.805, 10694.475, 162.591, 52644.562 20/05/05,17:43:53,16,09,1, 11.9,1,1, 2.805, 10694.479, 162.565, 52644.572 20/05/05,17:43:53,17,09,1, 11.9,1,1, 2.805, 10694.499, 162.569, 52644.565 20/05/05,17:43:53,18,09,1, 11.9,1,1, 2.805, 10694.504, 162.541, 52644.550 20/05/05,17:43:53,19,09,1, 11.9,1,1, 2.805, 10694.510, 162.561, 52644.545 20/05/05,17:43:54,00,09,1, 11.9,1,1, 2.808, 10694.612, 162.450, 52644.438 20/05/05,17:43:54,01,09,1, 11.9,1,1, 2.808, 10694.536, 162.522, 52644.531 20/05/05,17:43:54,02,09,1, 11.9,1,1, 2.808, 10694.546, 162.561, 52644.502 20/05/05,17:43:54,03,09,1, 11.9,1,1, 2.808, 10694.546, 162.553, 52644.530 20/05/05,17:43:54,04,09,1, 11.9,1,1, 2.808, 10694.555, 162.521, 52644.541 20/05/05,17:43:54,05,09,1, 11.9,1,1, 2.808, 10694.561, 162.540, 52644.532 20/05/05,17:43:54,06,09,1, 11.9,1,1, 2.808, 10694.560, 162.518, 52644.505 20/05/05,17:43:54,07,09,1, 11.9,1,1, 2.808, 10694.594, 162.505, 52644.554 20/05/05,17:43:54,08,09,1, 11.9,1,1, 2.808, 10694.559, 162.543, 52644.471 20/05/05,17:43:54,09,09,1, 11.9,1,1, 2.808, 10694.557, 162.500, 52644.457 20/05/05,17:43:54,10,09,1, 11.9,1,1, 2.808, 10694.567, 162.499, 52644.491 20/05/05,17:43:54,11,09,1, 11.9,1,1, 2.808, 10694.589, 162.517, 52644.518 20/05/05,17:43:54,12,09,1, 11.9,1,1, 2.808, 10694.602, 162.488, 52644.471 20/05/05,17:43:54,13,09,1, 11.9,1,1, 2.808, 10694.553, 162.481, 52644.452 20/05/05,17:43:54,14,09,1, 11.9,1,1, 2.808, 10694.621, 162.517, 52644.494 20/05/05,17:43:54,15,09,1, 11.9,1,1, 2.808, 10694.610, 162.488, 52644.522 20/05/05,17:43:54,16,09,1, 11.9,1,1, 2.808, 10694.632, 162.460, 52644.438 20/05/05,17:43:54,17,09,1, 11.9,1,1, 2.808, 10694.601, 162.499, 52644.443 20/05/05,17:43:54,18,09,1, 11.9,1,1, 2.808, 10694.622, 162.458, 52644.451 20/05/05,17:43:54,19,09,1, 11.9,1,1, 2.808, 10694.619, 162.450, 52644.438 20/05/05,17:43:55,00,09,1, 11.9,1,1, 2.810, 10694.771, 162.324, 52644.136 20/05/05,17:43:55,01,09,1, 11.9,1,1, 2.810, 10694.634, 162.473, 52644.437 20/05/05,17:43:55,02,09,1, 11.9,1,1, 2.810, 10694.616, 162.426, 52644.390 20/05/05,17:43:55,03,09,1, 11.9,1,1, 2.810, 10694.652, 162.443, 52644.402 20/05/05,17:43:55,04,09,1, 11.9,1,1, 2.810, 10694.649, 162.433, 52644.403 20/05/05,17:43:55,05,09,1, 11.9,1,1, 2.810, 10694.647, 162.420, 52644.420 20/05/05,17:43:55,06,09,1, 11.9,1,1, 2.810, 10694.673, 162.434, 52644.395 20/05/05,17:43:55,07,09,1, 11.9,1,1, 2.810, 10694.674, 162.436, 52644.426 20/05/05,17:43:55,08,09,1, 11.9,1,1, 2.810, 10694.645, 162.378, 52644.365 20/05/05,17:43:55,09,09,1, 11.9,1,1, 2.810, 10694.672, 162.425, 52644.347 20/05/05,17:43:55,10,09,1, 11.9,1,1, 2.810, 10694.653, 162.415, 52644.406 20/05/05,17:43:55,11,09,1, 11.9,1,1, 2.810, 10694.669, 162.374, 52644.334 20/05/05,17:43:55,12,09,1, 11.9,1,1, 2.810, 10694.695, 162.379, 52644.384 20/05/05,17:43:55,13,09,1, 11.9,1,1, 2.810, 10694.688, 162.391, 52644.380 20/05/05,17:43:55,14,09,1, 11.9,1,1, 2.810, 10694.675, 162.332, 52644.355 20/05/05,17:43:55,15,09,1, 11.9,1,1, 2.810, 10694.695, 162.341, 52644.383 20/05/05,17:43:55,16,09,1, 11.9,1,1, 2.810, 10694.675, 162.342, 52644.393 20/05/05,17:43:55,17,09,1, 11.9,1,1, 2.810, 10694.708, 162.336, 52644.370 20/05/05,17:43:55,18,09,1, 11.9,1,1, 2.810, 10694.709, 162.315, 52644.338 20/05/05,17:43:55,19,09,1, 11.9,1,1, 2.810, 10694.777, 162.324, 52644.136 20/05/05,17:43:56,00,09,1, 11.8,1,1, 2.804, 10694.863, 162.087, 52644.250 20/05/05,17:43:56,01,09,1, 11.8,1,1, 2.804, 10694.736, 162.272, 52644.349 20/05/05,17:43:56,02,09,1, 11.8,1,1, 2.804, 10694.766, 162.309, 52644.331 20/05/05,17:43:56,03,09,1, 11.8,1,1, 2.804, 10694.715, 162.245, 52644.309 20/05/05,17:43:56,04,09,1, 11.8,1,1, 2.804, 10694.766, 162.267, 52644.310 20/05/05,17:43:56,05,09,1, 11.8,1,1, 2.804, 10694.743, 162.262, 52644.287 20/05/05,17:43:56,06,09,1, 11.8,1,1, 2.804, 10694.757, 162.202, 52644.281 20/05/05,17:43:56,07,09,1, 11.8,1,1, 2.804, 10694.778, 162.213, 52644.294 20/05/05,17:43:56,08,09,1, 11.8,1,1, 2.804, 10694.800, 162.215, 52644.297 20/05/05,17:43:56,09,09,1, 11.8,1,1, 2.804, 10694.771, 162.191, 52644.407 20/05/05,17:43:56,10,09,1, 11.8,1,1, 2.804, 10694.804, 162.169, 52644.263 20/05/05,17:43:56,11,09,1, 11.8,1,1, 2.804, 10694.820, 162.181, 52644.278 20/05/05,17:43:56,12,09,1, 11.8,1,1, 2.804, 10694.795, 162.172, 52644.258 20/05/05,17:43:56,13,09,1, 11.8,1,1, 2.804, 10694.793, 162.170, 52644.274 20/05/05,17:43:56,14,09,1, 11.8,1,1, 2.804, 10694.826, 162.195, 52644.252 20/05/05,17:43:56,15,09,1, 11.8,1,1, 2.804, 10694.797, 162.166, 52644.242 20/05/05,17:43:56,16,09,1, 11.8,1,1, 2.804, 10694.847, 162.139, 52644.249 20/05/05,17:43:56,17,09,1, 11.8,1,1, 2.804, 10694.843, 162.168, 52644.257 20/05/05,17:43:56,18,09,1, 11.8,1,1, 2.804, 10694.845, 162.105, 52644.283 20/05/05,17:43:56,19,09,1, 11.8,1,1, 2.804, 10694.866, 162.087, 52644.250 20/05/05,17:43:57,00,09,1, 11.9,1,1, 2.807, 10694.921, 161.975, 52644.455 20/05/05,17:43:57,01,09,1, 11.9,1,1, 2.807, 10694.870, 162.057, 52644.219 20/05/05,17:43:57,02,09,1, 11.9,1,1, 2.807, 10694.859, 162.056, 52644.224 20/05/05,17:43:57,03,09,1, 11.9,1,1, 2.807, 10694.888, 162.071, 52644.185 20/05/05,17:43:57,04,09,1, 11.9,1,1, 2.807, 10694.908, 162.035, 52644.271 20/05/05,17:43:57,05,09,1, 11.9,1,1, 2.807, 10694.892, 162.032, 52644.215 20/05/05,17:43:57,06,09,1, 11.9,1,1, 2.807, 10694.907, 162.072, 52644.278 20/05/05,17:43:57,07,09,1, 11.9,1,1, 2.807, 10694.871, 162.004, 52644.233 20/05/05,17:43:57,08,09,1, 11.9,1,1, 2.807, 10694.879, 162.026, 52644.246 20/05/05,17:43:57,09,09,1, 11.9,1,1, 2.807, 10694.933, 162.019, 52644.265 20/05/05,17:43:57,10,09,1, 11.9,1,1, 2.807, 10694.908, 162.006, 52644.273 20/05/05,17:43:57,11,09,1, 11.9,1,1, 2.807, 10694.910, 161.998, 52644.245 20/05/05,17:43:57,12,09,1, 11.9,1,1, 2.807, 10694.950, 162.029, 52644.268 20/05/05,17:43:57,13,09,1, 11.9,1,1, 2.807, 10694.916, 161.981, 52644.236 20/05/05,17:43:57,14,09,1, 11.9,1,1, 2.807, 10694.920, 161.992, 52644.230 20/05/05,17:43:57,15,09,1, 11.9,1,1, 2.807, 10694.962, 161.985, 52644.243 20/05/05,17:43:57,16,09,1, 11.9,1,1, 2.807, 10694.966, 161.970, 52644.252 20/05/05,17:43:57,17,09,1, 11.9,1,1, 2.807, 10694.942, 161.944, 52644.219 20/05/05,17:43:57,18,09,1, 11.9,1,1, 2.807, 10694.949, 161.964, 52644.247 20/05/05,17:43:57,19,09,1, 11.9,1,1, 2.807, 10694.927, 161.975, 52644.455 20/05/05,17:43:58,00,09,1, 11.9,1,1, 2.807, 10695.038, 161.810, 52644.167 20/05/05,17:43:58,01,09,1, 11.9,1,1, 2.807, 10695.003, 161.980, 52644.245 20/05/05,17:43:58,02,09,1, 11.9,1,1, 2.807, 10694.965, 161.919, 52644.188 20/05/05,17:43:58,03,09,1, 11.9,1,1, 2.807, 10694.971, 161.927, 52644.228 20/05/05,17:43:58,04,09,1, 11.9,1,1, 2.807, 10694.974, 161.939, 52644.210 20/05/05,17:43:58,05,09,1, 11.9,1,1, 2.807, 10694.978, 161.934, 52644.249 20/05/05,17:43:58,06,09,1, 11.9,1,1, 2.807, 10694.980, 161.876, 52644.169 20/05/05,17:43:58,07,09,1, 11.9,1,1, 2.807, 10694.954, 161.932, 52644.464 20/05/05,17:43:58,08,09,1, 11.9,1,1, 2.807, 10694.972, 161.895, 52644.275 20/05/05,17:43:58,09,09,1, 11.9,1,1, 2.807, 10694.997, 161.861, 52644.237 20/05/05,17:43:58,10,09,1, 11.9,1,1, 2.807, 10694.996, 161.896, 52644.272 20/05/05,17:43:58,11,09,1, 11.9,1,1, 2.807, 10695.001, 161.870, 52644.213 20/05/05,17:43:58,12,09,1, 11.9,1,1, 2.807, 10695.025, 161.843, 52644.184 20/05/05,17:43:58,13,09,1, 11.9,1,1, 2.807, 10695.034, 161.827, 52644.213 20/05/05,17:43:58,14,09,1, 11.9,1,1, 2.807, 10695.039, 161.840, 52644.174 20/05/05,17:43:58,15,09,1, 11.9,1,1, 2.807, 10695.020, 161.814, 52644.184 20/05/05,17:43:58,16,09,1, 11.9,1,1, 2.807, 10695.033, 161.840, 52644.227 20/05/05,17:43:58,17,09,1, 11.9,1,1, 2.807, 10695.016, 161.806, 52644.167 20/05/05,17:43:58,18,09,1, 11.9,1,1, 2.807, 10694.999, 161.790, 52644.170 20/05/05,17:43:58,19,09,1, 11.9,1,1, 2.807, 10695.043, 161.810, 52644.167 20/05/05,17:43:59,00,09,1, 11.9,1,1, 2.810, 10695.213, 161.690, 52644.091 20/05/05,17:43:59,01,09,1, 11.9,1,1, 2.810, 10695.066, 161.781, 52644.151 20/05/05,17:43:59,02,09,1, 11.9,1,1, 2.810, 10695.057, 161.775, 52644.213 20/05/05,17:43:59,03,09,1, 11.9,1,1, 2.810, 10695.070, 161.802, 52644.209 20/05/05,17:43:59,04,09,1, 11.9,1,1, 2.810, 10695.067, 161.762, 52644.155 20/05/05,17:43:59,05,09,1, 11.9,1,1, 2.810, 10695.110, 161.767, 52644.153 20/05/05,17:43:59,06,09,1, 11.9,1,1, 2.810, 10695.086, 161.775, 52644.137 20/05/05,17:43:59,07,09,1, 11.9,1,1, 2.810, 10695.095, 161.746, 52644.128 20/05/05,17:43:59,08,09,1, 11.9,1,1, 2.810, 10695.090, 161.748, 52644.131 20/05/05,17:43:59,09,09,1, 11.9,1,1, 2.810, 10695.117, 161.789, 52644.133 20/05/05,17:43:59,10,09,1, 11.9,1,1, 2.810, 10695.083, 161.726, 52644.108 20/05/05,17:43:59,11,09,1, 11.9,1,1, 2.810, 10695.143, 161.749, 52644.154 20/05/05,17:43:59,12,09,1, 11.9,1,1, 2.810, 10695.156, 161.729, 52644.137 20/05/05,17:43:59,13,09,1, 11.9,1,1, 2.810, 10695.144, 161.716, 52644.120 20/05/05,17:43:59,14,09,1, 11.9,1,1, 2.810, 10695.193, 161.708, 52644.115 20/05/05,17:43:59,15,09,1, 11.9,1,1, 2.810, 10695.193, 161.736, 52644.168 20/05/05,17:43:59,16,09,1, 11.9,1,1, 2.810, 10695.157, 161.696, 52644.148 20/05/05,17:43:59,17,09,1, 11.9,1,1, 2.810, 10695.188, 161.718, 52644.102 20/05/05,17:43:59,18,09,1, 11.9,1,1, 2.810, 10695.209, 161.733, 52644.102 20/05/05,17:43:59,19,09,1, 11.9,1,1, 2.810, 10695.213, 161.690, 52644.091 20/05/05,17:44:00,00,09,1, 11.9,1,1, 2.809, 10695.430, 161.696, 52644.108 20/05/05,17:44:00,01,09,1, 11.9,1,1, 2.809, 10695.242, 161.687, 52644.142 20/05/05,17:44:00,02,09,1, 11.9,1,1, 2.809, 10695.248, 161.719, 52644.134 20/05/05,17:44:00,03,09,1, 11.9,1,1, 2.809, 10695.245, 161.692, 52644.039 20/05/05,17:44:00,04,09,1, 11.9,1,1, 2.809, 10695.289, 161.737, 52644.115 20/05/05,17:44:00,05,09,1, 11.9,1,1, 2.809, 10695.287, 161.674, 52644.066 20/05/05,17:44:00,06,09,1, 11.9,1,1, 2.809, 10695.296, 161.691, 52644.117 20/05/05,17:44:00,07,09,1, 11.9,1,1, 2.809, 10695.333, 161.723, 52644.108 20/05/05,17:44:00,08,09,1, 11.9,1,1, 2.809, 10695.335, 161.688, 52644.120 20/05/05,17:44:00,09,09,1, 11.9,1,1, 2.809, 10695.342, 161.686, 52644.077 20/05/05,17:44:00,10,09,1, 11.9,1,1, 2.809, 10695.340, 161.710, 52644.145 20/05/05,17:44:00,11,09,1, 11.9,1,1, 2.809, 10695.362, 161.705, 52644.105 20/05/05,17:44:00,12,09,1, 11.9,1,1, 2.809, 10695.381, 161.694, 52644.094 20/05/05,17:44:00,13,09,1, 11.9,1,1, 2.809, 10695.387, 161.714, 52644.081 20/05/05,17:44:00,14,09,1, 11.9,1,1, 2.809, 10695.408, 161.677, 52644.090 20/05/05,17:44:00,15,09,1, 11.9,1,1, 2.809, 10695.435, 161.681, 52644.074 20/05/05,17:44:00,16,09,1, 11.9,1,1, 2.809, 10695.430, 161.690, 52644.140 20/05/05,17:44:00,17,09,1, 11.9,1,1, 2.809, 10695.427, 161.700, 52644.084 20/05/05,17:44:00,18,09,1, 11.9,1,1, 2.809, 10695.437, 161.677, 52644.037 20/05/05,17:44:00,19,09,1, 11.9,1,1, 2.809, 10695.433, 161.696, 52644.108 20/05/05,17:44:01,00,09,1, 11.9,1,1, 2.808, 10695.630, 161.596, 52643.978 20/05/05,17:44:01,01,09,1, 11.9,1,1, 2.808, 10695.489, 161.668, 52643.988 20/05/05,17:44:01,02,09,1, 11.9,1,1, 2.808, 10695.483, 161.695, 52644.022 20/05/05,17:44:01,03,09,1, 11.9,1,1, 2.808, 10695.493, 161.667, 52644.029 20/05/05,17:44:01,04,09,1, 11.9,1,1, 2.808, 10695.508, 161.652, 52644.007 20/05/05,17:44:01,05,09,1, 11.9,1,1, 2.808, 10695.527, 161.673, 52644.040 20/05/05,17:44:01,06,09,1, 11.9,1,1, 2.808, 10695.489, 161.663, 52644.068 20/05/05,17:44:01,07,09,1, 11.9,1,1, 2.808, 10695.543, 161.640, 52644.041 20/05/05,17:44:01,08,09,1, 11.9,1,1, 2.808, 10695.553, 161.686, 52644.032 20/05/05,17:44:01,09,09,1, 11.9,1,1, 2.808, 10695.572, 161.643, 52644.034 20/05/05,17:44:01,10,09,1, 11.9,1,1, 2.808, 10695.598, 161.663, 52644.039 20/05/05,17:44:01,11,09,1, 11.9,1,1, 2.808, 10695.597, 161.697, 52644.023 20/05/05,17:44:01,12,09,1, 11.9,1,1, 2.808, 10695.611, 161.646, 52644.055 20/05/05,17:44:01,13,09,1, 11.9,1,1, 2.808, 10695.618, 161.624, 52644.029 20/05/05,17:44:01,14,09,1, 11.9,1,1, 2.808, 10695.618, 161.661, 52644.025 20/05/05,17:44:01,15,09,1, 11.9,1,1, 2.808, 10695.580, 161.650, 52643.995 20/05/05,17:44:01,16,09,1, 11.9,1,1, 2.808, 10695.640, 161.613, 52644.017 20/05/05,17:44:01,17,09,1, 11.9,1,1, 2.808, 10695.657, 161.659, 52644.048 20/05/05,17:44:01,18,09,1, 11.9,1,1, 2.808, 10695.649, 161.646, 52644.024 20/05/05,17:44:01,19,09,1, 11.9,1,1, 2.808, 10695.638, 161.596, 52643.978 20/05/05,17:44:02,00,09,1, 11.8,1,1, 2.807, 10695.881, 161.569, 52643.891 20/05/05,17:44:02,01,09,1, 11.8,1,1, 2.807, 10695.667, 161.645, 52644.014 20/05/05,17:44:02,02,09,1, 11.8,1,1, 2.807, 10695.678, 161.622, 52643.995 20/05/05,17:44:02,03,09,1, 11.8,1,1, 2.807, 10695.702, 161.643, 52643.985 20/05/05,17:44:02,04,09,1, 11.8,1,1, 2.807, 10695.758, 161.608, 52644.043 20/05/05,17:44:02,05,09,1, 11.8,1,1, 2.807, 10695.696, 161.599, 52644.020 20/05/05,17:44:02,06,09,1, 11.8,1,1, 2.807, 10695.743, 161.626, 52643.997 20/05/05,17:44:02,07,09,1, 11.8,1,1, 2.807, 10695.744, 161.660, 52644.008 20/05/05,17:44:02,08,09,1, 11.8,1,1, 2.807, 10695.746, 161.585, 52643.971 20/05/05,17:44:02,09,09,1, 11.8,1,1, 2.807, 10695.779, 161.611, 52643.954 20/05/05,17:44:02,10,09,1, 11.8,1,1, 2.807, 10695.763, 161.576, 52643.922 20/05/05,17:44:02,11,09,1, 11.8,1,1, 2.807, 10695.803, 161.577, 52643.887 20/05/05,17:44:02,12,09,1, 11.8,1,1, 2.807, 10695.788, 161.587, 52643.887 20/05/05,17:44:02,13,09,1, 11.8,1,1, 2.807, 10695.800, 161.605, 52643.966 20/05/05,17:44:02,14,09,1, 11.8,1,1, 2.807, 10695.827, 161.570, 52643.892 20/05/05,17:44:02,15,09,1, 11.8,1,1, 2.807, 10695.842, 161.555, 52643.927 20/05/05,17:44:02,16,09,1, 11.8,1,1, 2.807, 10695.854, 161.571, 52643.921 20/05/05,17:44:02,17,09,1, 11.8,1,1, 2.807, 10695.845, 161.559, 52643.879 20/05/05,17:44:02,18,09,1, 11.8,1,1, 2.807, 10695.863, 161.563, 52643.904 20/05/05,17:44:02,19,09,1, 11.8,1,1, 2.807, 10695.887, 161.569, 52643.891 20/05/05,17:44:03,00,09,1, 11.9,1,1, 2.805, 10696.048, 161.444, 52643.913 20/05/05,17:44:03,01,09,1, 11.9,1,1, 2.805, 10695.886, 161.523, 52643.886 20/05/05,17:44:03,02,09,1, 11.9,1,1, 2.805, 10695.951, 161.567, 52643.925 20/05/05,17:44:03,03,09,1, 11.9,1,1, 2.805, 10695.939, 161.530, 52643.879 20/05/05,17:44:03,04,09,1, 11.9,1,1, 2.805, 10695.968, 161.569, 52643.920 20/05/05,17:44:03,05,09,1, 11.9,1,1, 2.805, 10695.947, 161.540, 52643.880 20/05/05,17:44:03,06,09,1, 11.9,1,1, 2.805, 10695.946, 161.515, 52643.903 20/05/05,17:44:03,07,09,1, 11.9,1,1, 2.805, 10695.964, 161.510, 52643.873 20/05/05,17:44:03,08,09,1, 11.9,1,1, 2.805, 10695.992, 161.556, 52643.862 20/05/05,17:44:03,09,09,1, 11.9,1,1, 2.805, 10695.990, 161.517, 52643.882 20/05/05,17:44:03,10,09,1, 11.9,1,1, 2.805, 10696.015, 161.474, 52643.831 20/05/05,17:44:03,11,09,1, 11.9,1,1, 2.805, 10696.026, 161.533, 52643.889 20/05/05,17:44:03,12,09,1, 11.9,1,1, 2.805, 10696.025, 161.474, 52643.847 20/05/05,17:44:03,13,09,1, 11.9,1,1, 2.805, 10696.007, 161.498, 52643.833 20/05/05,17:44:03,14,09,1, 11.9,1,1, 2.805, 10696.044, 161.513, 52643.884 20/05/05,17:44:03,15,09,1, 11.9,1,1, 2.805, 10696.037, 161.473, 52643.868 20/05/05,17:44:03,16,09,1, 11.9,1,1, 2.805, 10696.058, 161.447, 52643.866 20/05/05,17:44:03,17,09,1, 11.9,1,1, 2.805, 10696.063, 161.492, 52643.845 20/05/05,17:44:03,18,09,1, 11.9,1,1, 2.805, 10696.087, 161.474, 52643.838 20/05/05,17:44:03,19,09,1, 11.9,1,1, 2.805, 10696.051, 161.444, 52643.913 20/05/05,17:44:04,00,09,1, 11.9,1,1, 2.809, 10696.206, 161.340, 52643.790 20/05/05,17:44:04,01,09,1, 11.9,1,1, 2.809, 10696.079, 161.436, 52643.961 20/05/05,17:44:04,02,09,1, 11.9,1,1, 2.809, 10696.100, 161.413, 52643.810 20/05/05,17:44:04,03,09,1, 11.9,1,1, 2.809, 10696.131, 161.457, 52643.837 20/05/05,17:44:04,04,09,1, 11.9,1,1, 2.809, 10696.134, 161.425, 52643.882 20/05/05,17:44:04,05,09,1, 11.9,1,1, 2.809, 10696.134, 161.394, 52643.777 20/05/05,17:44:04,06,09,1, 11.9,1,1, 2.809, 10696.148, 161.421, 52643.859 20/05/05,17:44:04,07,09,1, 11.9,1,1, 2.809, 10696.163, 161.381, 52643.822 20/05/05,17:44:04,08,09,1, 11.9,1,1, 2.809, 10696.133, 161.369, 52643.829 20/05/05,17:44:04,09,09,1, 11.9,1,1, 2.809, 10696.158, 161.406, 52643.794 20/05/05,17:44:04,10,09,1, 11.9,1,1, 2.809, 10696.152, 161.393, 52643.822 20/05/05,17:44:04,11,09,1, 11.9,1,1, 2.809, 10696.178, 161.337, 52643.788 20/05/05,17:44:04,12,09,1, 11.9,1,1, 2.809, 10696.176, 161.389, 52643.828 20/05/05,17:44:04,13,09,1, 11.9,1,1, 2.809, 10696.167, 161.363, 52643.835 20/05/05,17:44:04,14,09,1, 11.9,1,1, 2.809, 10696.179, 161.345, 52643.788 20/05/05,17:44:04,15,09,1, 11.9,1,1, 2.809, 10696.196, 161.374, 52643.815 20/05/05,17:44:04,16,09,1, 11.9,1,1, 2.809, 10696.195, 161.357, 52643.821 20/05/05,17:44:04,17,09,1, 11.9,1,1, 2.809, 10696.177, 161.325, 52643.818 20/05/05,17:44:04,18,09,1, 11.9,1,1, 2.809, 10696.220, 161.338, 52643.809 20/05/05,17:44:04,19,09,1, 11.9,1,1, 2.809, 10696.211, 161.340, 52643.790 20/05/05,17:44:05,00,09,1, 11.9,1,1, 2.806, 10696.315, 161.207, 52643.734 20/05/05,17:44:05,01,09,1, 11.9,1,1, 2.806, 10696.217, 161.373, 52643.816 20/05/05,17:44:05,02,09,1, 11.9,1,1, 2.806, 10696.221, 161.305, 52643.798 20/05/05,17:44:05,03,09,1, 11.9,1,1, 2.806, 10696.227, 161.261, 52643.800 20/05/05,17:44:05,04,09,1, 11.9,1,1, 2.806, 10696.233, 161.302, 52643.748 20/05/05,17:44:05,05,09,1, 11.9,1,1, 2.806, 10696.245, 161.309, 52643.827 20/05/05,17:44:05,06,09,1, 11.9,1,1, 2.806, 10696.249, 161.247, 52643.767 20/05/05,17:44:05,07,09,1, 11.9,1,1, 2.806, 10696.269, 161.319, 52643.835 20/05/05,17:44:05,08,09,1, 11.9,1,1, 2.806, 10696.257, 161.283, 52643.783 20/05/05,17:44:05,09,09,1, 11.9,1,1, 2.806, 10696.251, 161.257, 52643.773 20/05/05,17:44:05,10,09,1, 11.9,1,1, 2.806, 10696.237, 161.286, 52643.806 20/05/05,17:44:05,11,09,1, 11.9,1,1, 2.806, 10696.287, 161.267, 52643.793 20/05/05,17:44:05,12,09,1, 11.9,1,1, 2.806, 10696.236, 161.241, 52643.814 20/05/05,17:44:05,13,09,1, 11.9,1,1, 2.806, 10696.275, 161.262, 52643.757 20/05/05,17:44:05,14,09,1, 11.9,1,1, 2.806, 10696.283, 161.262, 52643.756 20/05/05,17:44:05,15,09,1, 11.9,1,1, 2.806, 10696.283, 161.206, 52643.694 20/05/05,17:44:05,16,09,1, 11.9,1,1, 2.806, 10696.315, 161.241, 52643.757 20/05/05,17:44:05,17,09,1, 11.9,1,1, 2.806, 10696.291, 161.251, 52643.760 20/05/05,17:44:05,18,09,1, 11.9,1,1, 2.806, 10696.287, 161.214, 52643.710 20/05/05,17:44:05,19,09,1, 11.9,1,1, 2.806, 10696.319, 161.207, 52643.734 20/05/05,17:44:06,00,09,1, 11.8,1,1, 2.807, 10696.431, 161.175, 52643.772 20/05/05,17:44:06,01,09,1, 11.8,1,1, 2.807, 10696.328, 161.216, 52643.759 20/05/05,17:44:06,02,09,1, 11.8,1,1, 2.807, 10696.325, 161.212, 52643.745 20/05/05,17:44:06,03,09,1, 11.8,1,1, 2.807, 10696.333, 161.241, 52643.763 20/05/05,17:44:06,04,09,1, 11.8,1,1, 2.807, 10696.335, 161.182, 52643.756 20/05/05,17:44:06,05,09,1, 11.8,1,1, 2.807, 10696.329, 161.206, 52643.732 20/05/05,17:44:06,06,09,1, 11.8,1,1, 2.807, 10696.342, 161.225, 52643.769 20/05/05,17:44:06,07,09,1, 11.8,1,1, 2.807, 10696.344, 161.193, 52643.728 20/05/05,17:44:06,08,09,1, 11.8,1,1, 2.807, 10696.343, 161.168, 52643.739 20/05/05,17:44:06,09,09,1, 11.8,1,1, 2.807, 10696.356, 161.190, 52643.792 20/05/05,17:44:06,10,09,1, 11.8,1,1, 2.807, 10696.352, 161.168, 52643.726 20/05/05,17:44:06,11,09,1, 11.8,1,1, 2.807, 10696.357, 161.145, 52643.749 20/05/05,17:44:06,12,09,1, 11.8,1,1, 2.807, 10696.403, 161.185, 52643.779 20/05/05,17:44:06,13,09,1, 11.8,1,1, 2.807, 10696.371, 161.181, 52643.776 20/05/05,17:44:06,14,09,1, 11.8,1,1, 2.807, 10696.395, 161.173, 52643.741 20/05/05,17:44:06,15,09,1, 11.8,1,1, 2.807, 10696.427, 161.202, 52643.793 20/05/05,17:44:06,16,09,1, 11.8,1,1, 2.807, 10696.426, 161.148, 52643.754 20/05/05,17:44:06,17,09,1, 11.8,1,1, 2.807, 10696.422, 161.139, 52643.704 20/05/05,17:44:06,18,09,1, 11.8,1,1, 2.807, 10696.430, 161.213, 52643.753 20/05/05,17:44:06,19,09,1, 11.8,1,1, 2.807, 10696.437, 161.175, 52643.772 20/05/05,17:44:07,00,09,1, 11.9,1,1, 2.806, 10696.515, 161.227, 52643.769 20/05/05,17:44:07,01,09,1, 11.9,1,1, 2.806, 10696.433, 161.181, 52643.765 20/05/05,17:44:07,02,09,1, 11.9,1,1, 2.806, 10696.407, 161.180, 52643.758 20/05/05,17:44:07,03,09,1, 11.9,1,1, 2.806, 10696.440, 161.173, 52643.747 20/05/05,17:44:07,04,09,1, 11.9,1,1, 2.806, 10696.462, 161.190, 52643.795 20/05/05,17:44:07,05,09,1, 11.9,1,1, 2.806, 10696.472, 161.173, 52643.754 20/05/05,17:44:07,06,09,1, 11.9,1,1, 2.806, 10696.479, 161.194, 52643.762 20/05/05,17:44:07,07,09,1, 11.9,1,1, 2.806, 10696.478, 161.148, 52643.723 20/05/05,17:44:07,08,09,1, 11.9,1,1, 2.806, 10696.474, 161.175, 52643.722 20/05/05,17:44:07,09,09,1, 11.9,1,1, 2.806, 10696.458, 161.168, 52643.741 20/05/05,17:44:07,10,09,1, 11.9,1,1, 2.806, 10696.496, 161.171, 52643.799 20/05/05,17:44:07,11,09,1, 11.9,1,1, 2.806, 10696.488, 161.164, 52643.765 20/05/05,17:44:07,12,09,1, 11.9,1,1, 2.806, 10696.494, 161.187, 52643.735 20/05/05,17:44:07,13,09,1, 11.9,1,1, 2.806, 10696.490, 161.206, 52643.738 20/05/05,17:44:07,14,09,1, 11.9,1,1, 2.806, 10696.499, 161.187, 52643.724 20/05/05,17:44:07,15,09,1, 11.9,1,1, 2.806, 10696.503, 161.165, 52643.723 20/05/05,17:44:07,16,09,1, 11.9,1,1, 2.806, 10696.536, 161.198, 52643.786 20/05/05,17:44:07,17,09,1, 11.9,1,1, 2.806, 10696.507, 161.206, 52643.756 20/05/05,17:44:07,18,09,1, 11.9,1,1, 2.806, 10696.521, 161.155, 52643.701 20/05/05,17:44:07,19,09,1, 11.9,1,1, 2.806, 10696.518, 161.227, 52643.769 20/05/05,17:44:08,00,09,1, 11.9,1,1, 2.806, 10696.673, 161.114, 52643.629 20/05/05,17:44:08,01,09,1, 11.9,1,1, 2.806, 10696.546, 161.194, 52643.713 20/05/05,17:44:08,02,09,1, 11.9,1,1, 2.806, 10696.554, 161.197, 52643.725 20/05/05,17:44:08,03,09,1, 11.9,1,1, 2.806, 10696.568, 161.170, 52643.758 20/05/05,17:44:08,04,09,1, 11.9,1,1, 2.806, 10696.548, 161.164, 52643.718 20/05/05,17:44:08,05,09,1, 11.9,1,1, 2.806, 10696.593, 161.212, 52643.727 20/05/05,17:44:08,06,09,1, 11.9,1,1, 2.806, 10696.621, 161.185, 52643.712 20/05/05,17:44:08,07,09,1, 11.9,1,1, 2.806, 10696.589, 161.158, 52643.677 20/05/05,17:44:08,08,09,1, 11.9,1,1, 2.806, 10696.617, 161.192, 52643.715 20/05/05,17:44:08,09,09,1, 11.9,1,1, 2.806, 10696.613, 161.182, 52643.708 20/05/05,17:44:08,10,09,1, 11.9,1,1, 2.806, 10696.592, 161.153, 52643.703 20/05/05,17:44:08,11,09,1, 11.9,1,1, 2.806, 10696.625, 161.157, 52643.670 20/05/05,17:44:08,12,09,1, 11.9,1,1, 2.806, 10696.634, 161.189, 52643.681 20/05/05,17:44:08,13,09,1, 11.9,1,1, 2.806, 10696.652, 161.130, 52643.626 20/05/05,17:44:08,14,09,1, 11.9,1,1, 2.806, 10696.669, 161.174, 52643.687 20/05/05,17:44:08,15,09,1, 11.9,1,1, 2.806, 10696.653, 161.162, 52643.670 20/05/05,17:44:08,16,09,1, 11.9,1,1, 2.806, 10696.635, 161.164, 52643.650 20/05/05,17:44:08,17,09,1, 11.9,1,1, 2.806, 10696.660, 161.165, 52643.633 20/05/05,17:44:08,18,09,1, 11.9,1,1, 2.806, 10696.691, 161.167, 52643.677 20/05/05,17:44:08,19,09,1, 11.9,1,1, 2.806, 10696.677, 161.114, 52643.629 20/05/05,17:44:09,00,09,1, 11.9,1,1, 2.809, 10696.890, 161.064, 52643.516 20/05/05,17:44:09,01,09,1, 11.9,1,1, 2.809, 10696.717, 161.127, 52643.589 20/05/05,17:44:09,02,09,1, 11.9,1,1, 2.809, 10696.688, 161.084, 52643.630 20/05/05,17:44:09,03,09,1, 11.9,1,1, 2.809, 10696.708, 161.139, 52643.624 20/05/05,17:44:09,04,09,1, 11.9,1,1, 2.809, 10696.703, 161.146, 52643.628 20/05/05,17:44:09,05,09,1, 11.9,1,1, 2.809, 10696.713, 161.128, 52643.631 20/05/05,17:44:09,06,09,1, 11.9,1,1, 2.809, 10696.752, 161.105, 52643.593 20/05/05,17:44:09,07,09,1, 11.9,1,1, 2.809, 10696.735, 161.135, 52643.625 20/05/05,17:44:09,08,09,1, 11.9,1,1, 2.809, 10696.764, 161.086, 52643.563 20/05/05,17:44:09,09,09,1, 11.9,1,1, 2.809, 10696.796, 161.103, 52643.574 20/05/05,17:44:09,10,09,1, 11.9,1,1, 2.809, 10696.796, 161.092, 52643.588 20/05/05,17:44:09,11,09,1, 11.9,1,1, 2.809, 10696.796, 161.095, 52643.527 20/05/05,17:44:09,12,09,1, 11.9,1,1, 2.809, 10696.804, 161.048, 52643.531 20/05/05,17:44:09,13,09,1, 11.9,1,1, 2.809, 10696.830, 161.124, 52643.624 20/05/05,17:44:09,14,09,1, 11.9,1,1, 2.809, 10696.819, 161.063, 52643.550 20/05/05,17:44:09,15,09,1, 11.9,1,1, 2.809, 10696.831, 161.054, 52643.494 20/05/05,17:44:09,16,09,1, 11.9,1,1, 2.809, 10696.848, 161.099, 52643.539 20/05/05,17:44:09,17,09,1, 11.9,1,1, 2.809, 10696.862, 161.074, 52643.534 20/05/05,17:44:09,18,09,1, 11.9,1,1, 2.809, 10696.869, 161.082, 52643.501 20/05/05,17:44:09,19,09,1, 11.9,1,1, 2.809, 10696.898, 161.064, 52643.516 20/05/05,17:44:10,00,09,1, 11.9,1,1, 2.806, 10697.091, 160.992, 52643.495 20/05/05,17:44:10,01,09,1, 11.9,1,1, 2.806, 10696.901, 161.024, 52643.470 20/05/05,17:44:10,02,09,1, 11.9,1,1, 2.806, 10696.897, 161.054, 52643.500 20/05/05,17:44:10,03,09,1, 11.9,1,1, 2.806, 10696.893, 161.007, 52643.479 20/05/05,17:44:10,04,09,1, 11.9,1,1, 2.806, 10696.926, 161.055, 52643.634 20/05/05,17:44:10,05,09,1, 11.9,1,1, 2.806, 10696.915, 161.048, 52643.599 20/05/05,17:44:10,06,09,1, 11.9,1,1, 2.806, 10696.956, 161.034, 52643.605 20/05/05,17:44:10,07,09,1, 11.9,1,1, 2.806, 10696.952, 161.045, 52643.608 20/05/05,17:44:10,08,09,1, 11.9,1,1, 2.806, 10696.966, 161.034, 52643.537 20/05/05,17:44:10,09,09,1, 11.9,1,1, 2.806, 10696.979, 161.029, 52643.548 20/05/05,17:44:10,10,09,1, 11.9,1,1, 2.806, 10697.000, 160.998, 52643.531 20/05/05,17:44:10,11,09,1, 11.9,1,1, 2.806, 10696.989, 161.022, 52643.522 20/05/05,17:44:10,12,09,1, 11.9,1,1, 2.806, 10697.001, 161.033, 52643.535 20/05/05,17:44:10,13,09,1, 11.9,1,1, 2.806, 10697.013, 161.031, 52643.522 20/05/05,17:44:10,14,09,1, 11.9,1,1, 2.806, 10697.042, 161.018, 52643.555 20/05/05,17:44:10,15,09,1, 11.9,1,1, 2.806, 10697.057, 160.992, 52643.509 20/05/05,17:44:10,16,09,1, 11.9,1,1, 2.806, 10697.055, 161.023, 52643.500 20/05/05,17:44:10,17,09,1, 11.9,1,1, 2.806, 10697.061, 161.010, 52643.476 20/05/05,17:44:10,18,09,1, 11.9,1,1, 2.806, 10697.073, 161.014, 52643.458 20/05/05,17:44:10,19,09,1, 11.9,1,1, 2.806, 10697.093, 160.992, 52643.495 20/05/05,17:44:11,00,09,1, 11.9,1,1, 2.808, 10697.291, 160.906, 52643.284 20/05/05,17:44:11,01,09,1, 11.9,1,1, 2.808, 10697.109, 160.984, 52643.430 20/05/05,17:44:11,02,09,1, 11.9,1,1, 2.808, 10697.123, 160.971, 52643.401 20/05/05,17:44:11,03,09,1, 11.9,1,1, 2.808, 10697.133, 160.974, 52643.440 20/05/05,17:44:11,04,09,1, 11.9,1,1, 2.808, 10697.118, 160.968, 52643.389 20/05/05,17:44:11,05,09,1, 11.9,1,1, 2.808, 10697.184, 160.987, 52643.417 20/05/05,17:44:11,06,09,1, 11.9,1,1, 2.808, 10697.171, 160.969, 52643.376 20/05/05,17:44:11,07,09,1, 11.9,1,1, 2.808, 10697.194, 160.954, 52643.412 20/05/05,17:44:11,08,09,1, 11.9,1,1, 2.808, 10697.185, 160.972, 52643.379 20/05/05,17:44:11,09,09,1, 11.9,1,1, 2.808, 10697.201, 160.935, 52643.373 20/05/05,17:44:11,10,09,1, 11.9,1,1, 2.808, 10697.194, 160.941, 52643.358 20/05/05,17:44:11,11,09,1, 11.9,1,1, 2.808, 10697.219, 160.941, 52643.335 20/05/05,17:44:11,12,09,1, 11.9,1,1, 2.808, 10697.217, 160.944, 52643.344 20/05/05,17:44:11,13,09,1, 11.9,1,1, 2.808, 10697.244, 160.916, 52643.383 20/05/05,17:44:11,14,09,1, 11.9,1,1, 2.808, 10697.278, 160.928, 52643.352 20/05/05,17:44:11,15,09,1, 11.9,1,1, 2.808, 10697.262, 160.927, 52643.310 20/05/05,17:44:11,16,09,1, 11.9,1,1, 2.808, 10697.252, 160.885, 52643.282 20/05/05,17:44:11,17,09,1, 11.9,1,1, 2.808, 10697.296, 160.884, 52643.290 20/05/05,17:44:11,18,09,1, 11.9,1,1, 2.808, 10697.320, 160.917, 52643.298 20/05/05,17:44:11,19,09,1, 11.9,1,1, 2.808, 10697.296, 160.906, 52643.284 20/05/05,17:44:12,00,09,1, 11.9,1,1, 2.807, 10697.416, 160.814, 52643.228 20/05/05,17:44:12,01,09,1, 11.9,1,1, 2.807, 10697.317, 160.877, 52643.265 20/05/05,17:44:12,02,09,1, 11.9,1,1, 2.807, 10697.322, 160.867, 52643.295 20/05/05,17:44:12,03,09,1, 11.9,1,1, 2.807, 10697.347, 160.867, 52643.274 20/05/05,17:44:12,04,09,1, 11.9,1,1, 2.807, 10697.334, 160.874, 52643.231 20/05/05,17:44:12,05,09,1, 11.9,1,1, 2.807, 10697.336, 160.840, 52643.031 20/05/05,17:44:12,06,09,1, 11.9,1,1, 2.807, 10697.329, 160.881, 52643.378 20/05/05,17:44:12,07,09,1, 11.9,1,1, 2.807, 10697.330, 160.861, 52643.246 20/05/05,17:44:12,08,09,1, 11.9,1,1, 2.807, 10697.339, 160.860, 52643.280 20/05/05,17:44:12,09,09,1, 11.9,1,1, 2.807, 10697.382, 160.842, 52643.235 20/05/05,17:44:12,10,09,1, 11.9,1,1, 2.807, 10697.386, 160.864, 52643.262 20/05/05,17:44:12,11,09,1, 11.9,1,1, 2.807, 10697.386, 160.841, 52643.243 20/05/05,17:44:12,12,09,1, 11.9,1,1, 2.807, 10697.378, 160.869, 52643.179 20/05/05,17:44:12,13,09,1, 11.9,1,1, 2.807, 10697.426, 160.865, 52643.352 20/05/05,17:44:12,14,09,1, 11.9,1,1, 2.807, 10697.417, 160.818, 52643.140 20/05/05,17:44:12,15,09,1, 11.9,1,1, 2.807, 10697.351, 160.864, 52643.240 20/05/05,17:44:12,16,09,1, 11.9,1,1, 2.807, 10697.391, 160.834, 52643.209 20/05/05,17:44:12,17,09,1, 11.9,1,1, 2.807, 10697.413, 160.832, 52643.174 20/05/05,17:44:12,18,09,1, 11.9,1,1, 2.807, 10697.447, 160.833, 52643.196 20/05/05,17:44:12,19,09,1, 11.9,1,1, 2.807, 10697.423, 160.814, 52643.228 20/05/05,17:44:13,00,09,1, 11.9,1,1, 2.807, 10697.491, 160.842, 52643.105 20/05/05,17:44:13,01,09,1, 11.9,1,1, 2.807, 10697.436, 160.823, 52643.192 20/05/05,17:44:13,02,09,1, 11.9,1,1, 2.807, 10697.466, 160.834, 52643.174 20/05/05,17:44:13,03,09,1, 11.9,1,1, 2.807, 10697.446, 160.843, 52643.172 20/05/05,17:44:13,04,09,1, 11.9,1,1, 2.807, 10697.467, 160.854, 52643.162 20/05/05,17:44:13,05,09,1, 11.9,1,1, 2.807, 10697.452, 160.836, 52643.141 20/05/05,17:44:13,06,09,1, 11.9,1,1, 2.807, 10697.474, 160.849, 52643.164 20/05/05,17:44:13,07,09,1, 11.9,1,1, 2.807, 10697.476, 160.869, 52643.114 20/05/05,17:44:13,08,09,1, 11.9,1,1, 2.807, 10697.461, 160.842, 52643.131 20/05/05,17:44:13,09,09,1, 11.9,1,1, 2.807, 10697.483, 160.864, 52643.113 20/05/05,17:44:13,10,09,1, 11.9,1,1, 2.807, 10697.480, 160.858, 52643.143 20/05/05,17:44:13,11,09,1, 11.9,1,1, 2.807, 10697.489, 160.849, 52643.103 20/05/05,17:44:13,12,09,1, 11.9,1,1, 2.807, 10697.477, 160.846, 52643.149 20/05/05,17:44:13,13,09,1, 11.9,1,1, 2.807, 10697.478, 160.840, 52643.106 20/05/05,17:44:13,14,09,1, 11.9,1,1, 2.807, 10697.479, 160.825, 52643.073 20/05/05,17:44:13,15,09,1, 11.9,1,1, 2.807, 10697.508, 160.856, 52643.132 20/05/05,17:44:13,16,09,1, 11.9,1,1, 2.807, 10697.495, 160.856, 52643.091 20/05/05,17:44:13,17,09,1, 11.9,1,1, 2.807, 10697.491, 160.840, 52643.092 20/05/05,17:44:13,18,09,1, 11.9,1,1, 2.807, 10697.520, 160.871, 52643.081 20/05/05,17:44:13,19,09,1, 11.9,1,1, 2.807, 10697.492, 160.842, 52643.105 20/05/05,17:44:14,00,09,1, 11.9,1,1, 2.808, 10697.558, 160.766, 52643.010 20/05/05,17:44:14,01,09,1, 11.9,1,1, 2.808, 10697.513, 160.858, 52643.099 20/05/05,17:44:14,02,09,1, 11.9,1,1, 2.808, 10697.548, 160.852, 52643.042 20/05/05,17:44:14,03,09,1, 11.9,1,1, 2.808, 10697.508, 160.866, 52643.065 20/05/05,17:44:14,04,09,1, 11.9,1,1, 2.808, 10697.539, 160.839, 52643.034 20/05/05,17:44:14,05,09,1, 11.9,1,1, 2.808, 10697.524, 160.850, 52643.090 20/05/05,17:44:14,06,09,1, 11.9,1,1, 2.808, 10697.538, 160.846, 52643.037 20/05/05,17:44:14,07,09,1, 11.9,1,1, 2.808, 10697.562, 160.837, 52643.066 20/05/05,17:44:14,08,09,1, 11.9,1,1, 2.808, 10697.509, 160.834, 52643.100 20/05/05,17:44:14,09,09,1, 11.9,1,1, 2.808, 10697.535, 160.836, 52643.082 20/05/05,17:44:14,10,09,1, 11.9,1,1, 2.808, 10697.537, 160.819, 52643.078 20/05/05,17:44:14,11,09,1, 11.9,1,1, 2.808, 10697.533, 160.831, 52643.092 20/05/05,17:44:14,12,09,1, 11.9,1,1, 2.808, 10697.527, 160.814, 52643.058 20/05/05,17:44:14,13,09,1, 11.9,1,1, 2.808, 10697.536, 160.819, 52643.001 20/05/05,17:44:14,14,09,1, 11.9,1,1, 2.808, 10697.555, 160.794, 52643.074 20/05/05,17:44:14,15,09,1, 11.9,1,1, 2.808, 10697.549, 160.810, 52643.049 20/05/05,17:44:14,16,09,1, 11.9,1,1, 2.808, 10697.572, 160.815, 52643.022 20/05/05,17:44:14,17,09,1, 11.9,1,1, 2.808, 10697.561, 160.804, 52643.038 20/05/05,17:44:14,18,09,1, 11.9,1,1, 2.808, 10697.548, 160.792, 52643.040 20/05/05,17:44:14,19,09,1, 11.9,1,1, 2.808, 10697.560, 160.766, 52643.010 20/05/05,17:44:15,00,08,1, 11.9,1,1, 2.809, 10697.583, 160.748, 52642.915 20/05/05,17:44:15,01,08,1, 11.9,1,1, 2.809, 10697.562, 160.773, 52642.992 20/05/05,17:44:15,02,08,1, 11.9,1,1, 2.809, 10697.580, 160.776, 52643.008 20/05/05,17:44:15,03,08,1, 11.9,1,1, 2.809, 10697.574, 160.797, 52643.033 20/05/05,17:44:15,04,08,1, 11.9,1,1, 2.809, 10697.565, 160.758, 52642.906 20/05/05,17:44:15,05,08,1, 11.9,1,1, 2.809, 10697.567, 160.732, 52642.836 20/05/05,17:44:15,06,08,1, 11.9,1,1, 2.809, 10697.574, 160.778, 52642.882 20/05/05,17:44:15,07,08,1, 11.9,1,1, 2.809, 10697.545, 160.743, 52643.051 20/05/05,17:44:15,08,08,1, 11.9,1,1, 2.809, 10697.558, 160.730, 52642.889 20/05/05,17:44:15,09,08,1, 11.9,1,1, 2.809, 10697.574, 160.748, 52642.893 20/05/05,17:44:15,10,08,1, 11.9,1,1, 2.809, 10697.584, 160.743, 52642.888 20/05/05,17:44:15,11,08,1, 11.9,1,1, 2.809, 10697.559, 160.707, 52642.864 20/05/05,17:44:15,12,08,1, 11.9,1,1, 2.809, 10697.591, 160.742, 52642.879 20/05/05,17:44:15,13,08,1, 11.9,1,1, 2.809, 10697.544, 160.739, 52642.873 20/05/05,17:44:15,14,08,1, 11.9,1,1, 2.809, 10697.542, 160.706, 52642.859 20/05/05,17:44:15,15,08,1, 11.9,1,1, 2.809, 10697.562, 160.743, 52642.881 20/05/05,17:44:15,16,08,1, 11.9,1,1, 2.809, 10697.559, 160.718, 52642.870 20/05/05,17:44:15,17,08,1, 11.9,1,1, 2.809, 10697.581, 160.701, 52642.845 20/05/05,17:44:15,18,08,1, 11.9,1,1, 2.809, 10697.582, 160.692, 52642.858 20/05/05,17:44:15,19,08,1, 11.9,1,1, 2.809, 10697.583, 160.748, 52642.915 20/05/05,17:44:16,00,09,1, 11.8,1,1, 2.809, 10697.566, 160.636, 52642.838 20/05/05,17:44:16,01,09,1, 11.8,1,1, 2.809, 10697.584, 160.712, 52642.860 20/05/05,17:44:16,02,09,1, 11.8,1,1, 2.809, 10697.576, 160.745, 52642.858 20/05/05,17:44:16,03,09,1, 11.8,1,1, 2.809, 10697.570, 160.695, 52642.824 20/05/05,17:44:16,04,09,1, 11.8,1,1, 2.809, 10697.558, 160.704, 52642.833 20/05/05,17:44:16,05,09,1, 11.8,1,1, 2.809, 10697.565, 160.727, 52642.853 20/05/05,17:44:16,06,09,1, 11.8,1,1, 2.809, 10697.567, 160.697, 52642.841 20/05/05,17:44:16,07,09,1, 11.8,1,1, 2.809, 10697.591, 160.674, 52642.803 20/05/05,17:44:16,08,09,1, 11.8,1,1, 2.809, 10697.544, 160.684, 52642.833 20/05/05,17:44:16,09,09,1, 11.8,1,1, 2.809, 10697.539, 160.660, 52642.857 20/05/05,17:44:16,10,09,1, 11.8,1,1, 2.809, 10697.588, 160.671, 52642.855 20/05/05,17:44:16,11,09,1, 11.8,1,1, 2.809, 10697.561, 160.699, 52642.854 20/05/05,17:44:16,12,09,1, 11.8,1,1, 2.809, 10697.562, 160.684, 52642.855 20/05/05,17:44:16,13,09,1, 11.8,1,1, 2.809, 10697.579, 160.679, 52642.837 20/05/05,17:44:16,14,09,1, 11.8,1,1, 2.809, 10697.576, 160.717, 52642.898 20/05/05,17:44:16,15,09,1, 11.8,1,1, 2.809, 10697.558, 160.641, 52642.834 20/05/05,17:44:16,16,09,1, 11.8,1,1, 2.809, 10697.565, 160.691, 52642.877 20/05/05,17:44:16,17,09,1, 11.8,1,1, 2.809, 10697.587, 160.680, 52642.910 20/05/05,17:44:16,18,09,1, 11.8,1,1, 2.809, 10697.570, 160.675, 52642.880 20/05/05,17:44:16,19,09,1, 11.8,1,1, 2.809, 10697.571, 160.636, 52642.838 20/05/05,17:44:17,00,10,1, 11.9,1,1, 2.808, 10697.600, 160.571, 52642.813 20/05/05,17:44:17,01,10,1, 11.9,1,1, 2.808, 10697.552, 160.633, 52642.890 20/05/05,17:44:17,02,10,1, 11.9,1,1, 2.808, 10697.593, 160.633, 52642.869 20/05/05,17:44:17,03,10,1, 11.9,1,1, 2.808, 10697.584, 160.659, 52642.884 20/05/05,17:44:17,04,10,1, 11.9,1,1, 2.808, 10697.599, 160.643, 52642.878 20/05/05,17:44:17,05,10,1, 11.9,1,1, 2.808, 10697.580, 160.634, 52642.850 20/05/05,17:44:17,06,10,1, 11.9,1,1, 2.808, 10697.598, 160.659, 52642.850 20/05/05,17:44:17,07,10,1, 11.9,1,1, 2.808, 10697.573, 160.654, 52642.881 20/05/05,17:44:17,08,10,1, 11.9,1,1, 2.808, 10697.568, 160.607, 52642.868 20/05/05,17:44:17,09,10,1, 11.9,1,1, 2.808, 10697.609, 160.644, 52642.891 20/05/05,17:44:17,10,10,1, 11.9,1,1, 2.808, 10697.589, 160.611, 52642.814 20/05/05,17:44:17,11,10,1, 11.9,1,1, 2.808, 10697.615, 160.583, 52642.839 20/05/05,17:44:17,12,10,1, 11.9,1,1, 2.808, 10697.607, 160.626, 52642.821 20/05/05,17:44:17,13,10,1, 11.9,1,1, 2.808, 10697.598, 160.629, 52642.845 20/05/05,17:44:17,14,10,1, 11.9,1,1, 2.808, 10697.579, 160.591, 52642.819 20/05/05,17:44:17,15,10,1, 11.9,1,1, 2.808, 10697.604, 160.597, 52642.839 20/05/05,17:44:17,16,10,1, 11.9,1,1, 2.808, 10697.599, 160.588, 52642.832 20/05/05,17:44:17,17,10,1, 11.9,1,1, 2.808, 10697.634, 160.605, 52642.829 20/05/05,17:44:17,18,10,1, 11.9,1,1, 2.808, 10697.637, 160.620, 52642.861 20/05/05,17:44:17,19,10,1, 11.9,1,1, 2.808, 10697.600, 160.571, 52642.813 20/05/05,17:44:18,00,10,1, 11.9,1,1, 2.809, 10697.600, 160.559, 52642.809 20/05/05,17:44:18,01,10,1, 11.9,1,1, 2.809, 10697.661, 160.600, 52642.879 20/05/05,17:44:18,02,10,1, 11.9,1,1, 2.809, 10697.598, 160.577, 52642.931 20/05/05,17:44:18,03,10,1, 11.9,1,1, 2.809, 10697.625, 160.523, 52642.819 20/05/05,17:44:18,04,10,1, 11.9,1,1, 2.809, 10697.652, 160.583, 52642.833 20/05/05,17:44:18,05,10,1, 11.9,1,1, 2.809, 10697.615, 160.564, 52642.819 20/05/05,17:44:18,06,10,1, 11.9,1,1, 2.809, 10697.606, 160.572, 52642.787 20/05/05,17:44:18,07,10,1, 11.9,1,1, 2.809, 10697.598, 160.557, 52642.814 20/05/05,17:44:18,08,10,1, 11.9,1,1, 2.809, 10697.593, 160.576, 52642.830 20/05/05,17:44:18,09,10,1, 11.9,1,1, 2.809, 10697.606, 160.542, 52642.802 20/05/05,17:44:18,10,10,1, 11.9,1,1, 2.809, 10697.614, 160.562, 52642.838 20/05/05,17:44:18,11,10,1, 11.9,1,1, 2.809, 10697.614, 160.564, 52642.809 20/05/05,17:44:18,12,10,1, 11.9,1,1, 2.809, 10697.618, 160.517, 52642.802 20/05/05,17:44:18,13,10,1, 11.9,1,1, 2.809, 10697.603, 160.541, 52642.796 20/05/05,17:44:18,14,10,1, 11.9,1,1, 2.809, 10697.587, 160.560, 52642.864 20/05/05,17:44:18,15,10,1, 11.9,1,1, 2.809, 10697.585, 160.533, 52642.788 20/05/05,17:44:18,16,10,1, 11.9,1,1, 2.809, 10697.624, 160.532, 52642.802 20/05/05,17:44:18,17,10,1, 11.9,1,1, 2.809, 10697.599, 160.549, 52642.782 20/05/05,17:44:18,18,10,1, 11.9,1,1, 2.809, 10697.585, 160.530, 52642.823 20/05/05,17:44:18,19,10,1, 11.9,1,1, 2.809, 10697.604, 160.559, 52642.809 20/05/05,17:44:19,00,10,1, 11.9,1,1, 2.806, 10697.583, 160.525, 52642.827 20/05/05,17:44:19,01,10,1, 11.9,1,1, 2.806, 10697.585, 160.545, 52642.815 20/05/05,17:44:19,02,10,1, 11.9,1,1, 2.806, 10697.592, 160.507, 52642.759 20/05/05,17:44:19,03,10,1, 11.9,1,1, 2.806, 10697.596, 160.583, 52642.840 20/05/05,17:44:19,04,10,1, 11.9,1,1, 2.806, 10697.583, 160.515, 52642.776 20/05/05,17:44:19,05,10,1, 11.9,1,1, 2.806, 10697.611, 160.543, 52642.843 20/05/05,17:44:19,06,10,1, 11.9,1,1, 2.806, 10697.595, 160.561, 52642.846 20/05/05,17:44:19,07,10,1, 11.9,1,1, 2.806, 10697.617, 160.538, 52642.834 20/05/05,17:44:19,08,10,1, 11.9,1,1, 2.806, 10697.588, 160.524, 52642.769 20/05/05,17:44:19,09,10,1, 11.9,1,1, 2.806, 10697.577, 160.561, 52642.798 20/05/05,17:44:19,10,10,1, 11.9,1,1, 2.806, 10697.573, 160.536, 52642.801 20/05/05,17:44:19,11,10,1, 11.9,1,1, 2.806, 10697.562, 160.512, 52642.788 20/05/05,17:44:19,12,10,1, 11.9,1,1, 2.806, 10697.598, 160.581, 52642.813 20/05/05,17:44:19,13,10,1, 11.9,1,1, 2.806, 10697.566, 160.550, 52642.816 20/05/05,17:44:19,14,10,1, 11.9,1,1, 2.806, 10697.575, 160.510, 52642.794 20/05/05,17:44:19,15,10,1, 11.9,1,1, 2.806, 10697.606, 160.538, 52642.823 20/05/05,17:44:19,16,10,1, 11.9,1,1, 2.806, 10697.573, 160.567, 52642.852 20/05/05,17:44:19,17,10,1, 11.9,1,1, 2.806, 10697.593, 160.522, 52642.821 20/05/05,17:44:19,18,10,1, 11.9,1,1, 2.806, 10697.592, 160.577, 52642.856 20/05/05,17:44:19,19,10,1, 11.9,1,1, 2.806, 10697.583, 160.525, 52642.827 20/05/05,17:44:20,00,10,1, 11.9,1,1, 2.808, 10697.591, 160.481, 52642.747 20/05/05,17:44:20,01,10,1, 11.9,1,1, 2.808, 10697.588, 160.516, 52642.776 20/05/05,17:44:20,02,10,1, 11.9,1,1, 2.808, 10697.601, 160.531, 52642.797 20/05/05,17:44:20,03,10,1, 11.9,1,1, 2.808, 10697.569, 160.500, 52642.796 20/05/05,17:44:20,04,10,1, 11.9,1,1, 2.808, 10697.602, 160.505, 52642.766 20/05/05,17:44:20,05,10,1, 11.9,1,1, 2.808, 10697.603, 160.518, 52642.807 20/05/05,17:44:20,06,10,1, 11.9,1,1, 2.808, 10697.585, 160.511, 52642.749 20/05/05,17:44:20,07,10,1, 11.9,1,1, 2.808, 10697.590, 160.528, 52642.775 20/05/05,17:44:20,08,10,1, 11.9,1,1, 2.808, 10697.570, 160.518, 52642.780 20/05/05,17:44:20,09,10,1, 11.9,1,1, 2.808, 10697.583, 160.496, 52642.744 20/05/05,17:44:20,10,10,1, 11.9,1,1, 2.808, 10697.584, 160.549, 52642.769 20/05/05,17:44:20,11,10,1, 11.9,1,1, 2.808, 10697.615, 160.550, 52642.790 20/05/05,17:44:20,12,10,1, 11.9,1,1, 2.808, 10697.537, 160.488, 52642.550 20/05/05,17:44:20,13,10,1, 11.9,1,1, 2.808, 10697.618, 160.543, 52642.867 20/05/05,17:44:20,14,10,1, 11.9,1,1, 2.808, 10697.598, 160.524, 52642.761 20/05/05,17:44:20,15,10,1, 11.9,1,1, 2.808, 10697.619, 160.529, 52642.798 20/05/05,17:44:20,16,10,1, 11.9,1,1, 2.808, 10697.625, 160.488, 52642.749 20/05/05,17:44:20,17,10,1, 11.9,1,1, 2.808, 10697.602, 160.552, 52642.801 20/05/05,17:44:20,18,10,1, 11.9,1,1, 2.808, 10697.595, 160.518, 52642.786 20/05/05,17:44:20,19,10,1, 11.9,1,1, 2.808, 10697.598, 160.481, 52642.747 20/05/05,17:44:21,00,10,1, 11.9,1,1, 2.811, 10697.641, 160.428, 52642.633 20/05/05,17:44:21,01,10,1, 11.9,1,1, 2.811, 10697.611, 160.516, 52642.718 20/05/05,17:44:21,02,10,1, 11.9,1,1, 2.811, 10697.629, 160.500, 52642.696 20/05/05,17:44:21,03,10,1, 11.9,1,1, 2.811, 10697.653, 160.520, 52642.709 20/05/05,17:44:21,04,10,1, 11.9,1,1, 2.811, 10697.631, 160.500, 52642.713 20/05/05,17:44:21,05,10,1, 11.9,1,1, 2.811, 10697.626, 160.489, 52642.694 20/05/05,17:44:21,06,10,1, 11.9,1,1, 2.811, 10697.650, 160.512, 52642.752 20/05/05,17:44:21,07,10,1, 11.9,1,1, 2.811, 10697.626, 160.463, 52642.685 20/05/05,17:44:21,08,10,1, 11.9,1,1, 2.811, 10697.607, 160.472, 52642.678 20/05/05,17:44:21,09,10,1, 11.9,1,1, 2.811, 10697.632, 160.473, 52642.721 20/05/05,17:44:21,10,10,1, 11.9,1,1, 2.811, 10697.636, 160.496, 52642.703 20/05/05,17:44:21,11,10,1, 11.9,1,1, 2.811, 10697.624, 160.462, 52642.667 20/05/05,17:44:21,12,10,1, 11.9,1,1, 2.811, 10697.653, 160.469, 52642.731 20/05/05,17:44:21,13,10,1, 11.9,1,1, 2.811, 10697.643, 160.463, 52642.689 20/05/05,17:44:21,14,10,1, 11.9,1,1, 2.811, 10697.633, 160.430, 52642.643 20/05/05,17:44:21,15,10,1, 11.9,1,1, 2.811, 10697.642, 160.445, 52642.621 20/05/05,17:44:21,16,10,1, 11.9,1,1, 2.811, 10697.662, 160.439, 52642.582 20/05/05,17:44:21,17,10,1, 11.9,1,1, 2.811, 10697.645, 160.421, 52642.619 20/05/05,17:44:21,18,10,1, 11.9,1,1, 2.811, 10697.652, 160.415, 52642.657 20/05/05,17:44:21,19,10,1, 11.9,1,1, 2.811, 10697.648, 160.428, 52642.633 20/05/05,17:44:22,00,09,1, 11.9,1,1, 2.810, 10697.708, 160.223, 52642.465 20/05/05,17:44:22,01,09,1, 11.9,1,1, 2.810, 10697.669, 160.428, 52642.591 20/05/05,17:44:22,02,09,1, 11.9,1,1, 2.810, 10697.652, 160.422, 52642.599 20/05/05,17:44:22,03,09,1, 11.9,1,1, 2.810, 10697.678, 160.390, 52642.569 20/05/05,17:44:22,04,09,1, 11.9,1,1, 2.810, 10697.654, 160.365, 52642.523 20/05/05,17:44:22,05,09,1, 11.9,1,1, 2.810, 10697.707, 160.394, 52642.574 20/05/05,17:44:22,06,09,1, 11.9,1,1, 2.810, 10697.691, 160.325, 52642.528 20/05/05,17:44:22,07,09,1, 11.9,1,1, 2.810, 10697.691, 160.386, 52642.575 20/05/05,17:44:22,08,09,1, 11.9,1,1, 2.810, 10697.655, 160.380, 52642.547 20/05/05,17:44:22,09,09,1, 11.9,1,1, 2.810, 10697.654, 160.321, 52642.544 20/05/05,17:44:22,10,09,1, 11.9,1,1, 2.810, 10697.684, 160.316, 52642.531 20/05/05,17:44:22,11,09,1, 11.9,1,1, 2.810, 10697.724, 160.332, 52642.526 20/05/05,17:44:22,12,09,1, 11.9,1,1, 2.810, 10697.698, 160.313, 52642.489 20/05/05,17:44:22,13,09,1, 11.9,1,1, 2.810, 10697.698, 160.288, 52642.534 20/05/05,17:44:22,14,09,1, 11.9,1,1, 2.810, 10697.702, 160.345, 52642.574 20/05/05,17:44:22,15,09,1, 11.9,1,1, 2.810, 10697.689, 160.258, 52642.507 20/05/05,17:44:22,16,09,1, 11.9,1,1, 2.810, 10697.673, 160.246, 52642.504 20/05/05,17:44:22,17,09,1, 11.9,1,1, 2.810, 10697.683, 160.270, 52642.496 20/05/05,17:44:22,18,09,1, 11.9,1,1, 2.810, 10697.695, 160.254, 52642.533 20/05/05,17:44:22,19,09,1, 11.9,1,1, 2.810, 10697.709, 160.223, 52642.465 20/05/05,17:44:23,00,09,1, 11.9,1,1, 2.809, 10697.783, 160.008, 52642.395 20/05/05,17:44:23,01,09,1, 11.9,1,1, 2.809, 10697.718, 160.206, 52642.456 20/05/05,17:44:23,02,09,1, 11.9,1,1, 2.809, 10697.735, 160.204, 52642.440 20/05/05,17:44:23,03,09,1, 11.9,1,1, 2.809, 10697.727, 160.207, 52642.437 20/05/05,17:44:23,04,09,1, 11.9,1,1, 2.809, 10697.734, 160.183, 52642.466 20/05/05,17:44:23,05,09,1, 11.9,1,1, 2.809, 10697.729, 160.200, 52642.443 20/05/05,17:44:23,06,09,1, 11.9,1,1, 2.809, 10697.754, 160.153, 52642.452 20/05/05,17:44:23,07,09,1, 11.9,1,1, 2.809, 10697.722, 160.158, 52642.406 20/05/05,17:44:23,08,09,1, 11.9,1,1, 2.809, 10697.711, 160.110, 52642.393 20/05/05,17:44:23,09,09,1, 11.9,1,1, 2.809, 10697.736, 160.165, 52642.467 20/05/05,17:44:23,10,09,1, 11.9,1,1, 2.809, 10697.735, 160.102, 52642.396 20/05/05,17:44:23,11,09,1, 11.9,1,1, 2.809, 10697.744, 160.081, 52642.382 20/05/05,17:44:23,12,09,1, 11.9,1,1, 2.809, 10697.768, 160.101, 52642.406 20/05/05,17:44:23,13,09,1, 11.9,1,1, 2.809, 10697.802, 160.100, 52642.414 20/05/05,17:44:23,14,09,1, 11.9,1,1, 2.809, 10697.771, 160.071, 52642.414 20/05/05,17:44:23,15,09,1, 11.9,1,1, 2.809, 10697.793, 160.082, 52642.407 20/05/05,17:44:23,16,09,1, 11.9,1,1, 2.809, 10697.797, 160.038, 52642.388 20/05/05,17:44:23,17,09,1, 11.9,1,1, 2.809, 10697.799, 160.030, 52642.342 20/05/05,17:44:23,18,09,1, 11.9,1,1, 2.809, 10697.815, 160.035, 52642.401 20/05/05,17:44:23,19,09,1, 11.9,1,1, 2.809, 10697.791, 160.008, 52642.395 20/05/05,17:44:24,00,09,1, 11.8,1,1, 2.808, 10697.900, 159.882, 52642.355 20/05/05,17:44:24,01,09,1, 11.8,1,1, 2.808, 10697.802, 160.003, 52642.396 20/05/05,17:44:24,02,09,1, 11.8,1,1, 2.808, 10697.816, 160.007, 52642.430 20/05/05,17:44:24,03,09,1, 11.8,1,1, 2.808, 10697.825, 159.952, 52642.351 20/05/05,17:44:24,04,09,1, 11.8,1,1, 2.808, 10697.839, 159.997, 52642.358 20/05/05,17:44:24,05,09,1, 11.8,1,1, 2.808, 10697.845, 159.943, 52642.332 20/05/05,17:44:24,06,09,1, 11.8,1,1, 2.808, 10697.845, 159.944, 52642.376 20/05/05,17:44:24,07,09,1, 11.8,1,1, 2.808, 10697.850, 159.944, 52642.349 20/05/05,17:44:24,08,09,1, 11.8,1,1, 2.808, 10697.873, 159.945, 52642.379 20/05/05,17:44:24,09,09,1, 11.8,1,1, 2.808, 10697.841, 159.897, 52642.328 20/05/05,17:44:24,10,09,1, 11.8,1,1, 2.808, 10697.877, 159.935, 52642.375 20/05/05,17:44:24,11,09,1, 11.8,1,1, 2.808, 10697.873, 159.914, 52642.383 20/05/05,17:44:24,12,09,1, 11.8,1,1, 2.808, 10697.879, 159.898, 52642.360 20/05/05,17:44:24,13,09,1, 11.8,1,1, 2.808, 10697.907, 159.914, 52642.360 20/05/05,17:44:24,14,09,1, 11.8,1,1, 2.808, 10697.904, 159.900, 52642.342 20/05/05,17:44:24,15,09,1, 11.8,1,1, 2.808, 10697.873, 159.884, 52642.313 20/05/05,17:44:24,16,09,1, 11.8,1,1, 2.808, 10697.897, 159.881, 52642.351 20/05/05,17:44:24,17,09,1, 11.8,1,1, 2.808, 10697.917, 159.913, 52642.383 20/05/05,17:44:24,18,09,1, 11.8,1,1, 2.808, 10697.905, 159.862, 52642.373 20/05/05,17:44:24,19,09,1, 11.8,1,1, 2.808, 10697.908, 159.882, 52642.355 20/05/05,17:44:25,00,09,1, 11.9,1,1, 2.809, 10697.992, 159.763, 52642.374 20/05/05,17:44:25,01,09,1, 11.9,1,1, 2.809, 10697.916, 159.848, 52642.293 20/05/05,17:44:25,02,09,1, 11.9,1,1, 2.809, 10697.920, 159.815, 52642.303 20/05/05,17:44:25,03,09,1, 11.9,1,1, 2.809, 10697.932, 159.881, 52642.399 20/05/05,17:44:25,04,09,1, 11.9,1,1, 2.809, 10697.930, 159.808, 52642.320 20/05/05,17:44:25,05,09,1, 11.9,1,1, 2.809, 10697.967, 159.851, 52642.346 20/05/05,17:44:25,06,09,1, 11.9,1,1, 2.809, 10697.952, 159.840, 52642.329 20/05/05,17:44:25,07,09,1, 11.9,1,1, 2.809, 10697.948, 159.813, 52642.327 20/05/05,17:44:25,08,09,1, 11.9,1,1, 2.809, 10697.981, 159.812, 52642.330 20/05/05,17:44:25,09,09,1, 11.9,1,1, 2.809, 10697.955, 159.821, 52642.464 20/05/05,17:44:25,10,09,1, 11.9,1,1, 2.809, 10697.976, 159.798, 52642.218 20/05/05,17:44:25,11,09,1, 11.9,1,1, 2.809, 10697.964, 159.791, 52642.251 20/05/05,17:44:25,12,09,1, 11.9,1,1, 2.809, 10697.995, 159.821, 52642.357 20/05/05,17:44:25,13,09,1, 11.9,1,1, 2.809, 10697.992, 159.779, 52642.335 20/05/05,17:44:25,14,09,1, 11.9,1,1, 2.809, 10697.983, 159.785, 52642.349 20/05/05,17:44:25,15,09,1, 11.9,1,1, 2.809, 10697.994, 159.777, 52642.353 20/05/05,17:44:25,16,09,1, 11.9,1,1, 2.809, 10697.994, 159.784, 52642.350 20/05/05,17:44:25,17,09,1, 11.9,1,1, 2.809, 10697.989, 159.757, 52642.307 20/05/05,17:44:25,18,09,1, 11.9,1,1, 2.809, 10698.029, 159.818, 52642.335 20/05/05,17:44:25,19,09,1, 11.9,1,1, 2.809, 10697.998, 159.763, 52642.374 20/05/05,17:44:26,00,09,1, 11.9,1,1, 2.807, 10698.100, 159.776, 52642.350 20/05/05,17:44:26,01,09,1, 11.9,1,1, 2.807, 10697.993, 159.806, 52642.362 20/05/05,17:44:26,02,09,1, 11.9,1,1, 2.807, 10697.990, 159.768, 52642.379 20/05/05,17:44:26,03,09,1, 11.9,1,1, 2.807, 10697.998, 159.743, 52642.312 20/05/05,17:44:26,04,09,1, 11.9,1,1, 2.807, 10698.041, 159.747, 52642.130 20/05/05,17:44:26,05,09,1, 11.9,1,1, 2.807, 10698.036, 159.740, 52642.353 20/05/05,17:44:26,06,09,1, 11.9,1,1, 2.807, 10698.057, 159.748, 52642.353 20/05/05,17:44:26,07,09,1, 11.9,1,1, 2.807, 10698.046, 159.801, 52642.388 20/05/05,17:44:26,08,09,1, 11.9,1,1, 2.807, 10698.000, 159.773, 52642.341 20/05/05,17:44:26,09,09,1, 11.9,1,1, 2.807, 10698.026, 159.748, 52642.383 20/05/05,17:44:26,10,09,1, 11.9,1,1, 2.807, 10698.039, 159.779, 52642.381 20/05/05,17:44:26,11,09,1, 11.9,1,1, 2.807, 10698.050, 159.789, 52642.381 20/05/05,17:44:26,12,09,1, 11.9,1,1, 2.807, 10698.019, 159.765, 52642.381 20/05/05,17:44:26,13,09,1, 11.9,1,1, 2.807, 10698.067, 159.785, 52642.393 20/05/05,17:44:26,14,09,1, 11.9,1,1, 2.807, 10698.019, 159.762, 52642.371 20/05/05,17:44:26,15,09,1, 11.9,1,1, 2.807, 10698.074, 159.742, 52642.355 20/05/05,17:44:26,16,09,1, 11.9,1,1, 2.807, 10698.062, 159.802, 52642.373 20/05/05,17:44:26,17,09,1, 11.9,1,1, 2.807, 10698.063, 159.792, 52642.397 20/05/05,17:44:26,18,09,1, 11.9,1,1, 2.807, 10698.044, 159.737, 52642.359 20/05/05,17:44:26,19,09,1, 11.9,1,1, 2.807, 10698.108, 159.776, 52642.350 20/05/05,17:44:27,00,09,1, 11.8,1,1, 2.803, 10698.125, 159.752, 52642.339 20/05/05,17:44:27,01,09,1, 11.8,1,1, 2.803, 10698.084, 159.753, 52642.329 20/05/05,17:44:27,02,09,1, 11.8,1,1, 2.803, 10698.086, 159.797, 52642.337 20/05/05,17:44:27,03,09,1, 11.8,1,1, 2.803, 10698.079, 159.766, 52642.342 20/05/05,17:44:27,04,09,1, 11.8,1,1, 2.803, 10698.089, 159.773, 52642.368 20/05/05,17:44:27,05,09,1, 11.8,1,1, 2.803, 10698.080, 159.773, 52642.376 20/05/05,17:44:27,06,09,1, 11.8,1,1, 2.803, 10698.079, 159.774, 52642.353 20/05/05,17:44:27,07,09,1, 11.8,1,1, 2.803, 10698.092, 159.741, 52642.330 20/05/05,17:44:27,08,09,1, 11.8,1,1, 2.803, 10698.112, 159.774, 52642.403 20/05/05,17:44:27,09,09,1, 11.8,1,1, 2.803, 10698.101, 159.771, 52642.387 20/05/05,17:44:27,10,09,1, 11.8,1,1, 2.803, 10698.110, 159.725, 52642.318 20/05/05,17:44:27,11,09,1, 11.8,1,1, 2.803, 10698.123, 159.740, 52642.374 20/05/05,17:44:27,12,09,1, 11.8,1,1, 2.803, 10698.129, 159.761, 52642.345 20/05/05,17:44:27,13,09,1, 11.8,1,1, 2.803, 10698.099, 159.740, 52642.323 20/05/05,17:44:27,14,09,1, 11.8,1,1, 2.803, 10698.139, 159.746, 52642.361 20/05/05,17:44:27,15,09,1, 11.8,1,1, 2.803, 10698.155, 159.785, 52642.349 20/05/05,17:44:27,16,09,1, 11.8,1,1, 2.803, 10698.124, 159.745, 52642.302 20/05/05,17:44:27,17,09,1, 11.8,1,1, 2.803, 10698.139, 159.792, 52642.360 20/05/05,17:44:27,18,09,1, 11.8,1,1, 2.803, 10698.147, 159.735, 52642.348 20/05/05,17:44:27,19,09,1, 11.8,1,1, 2.803, 10698.133, 159.752, 52642.339 20/05/05,17:44:28,00,09,1, 11.9,1,1, 2.811, 10698.184, 159.740, 52642.285 20/05/05,17:44:28,01,09,1, 11.9,1,1, 2.811, 10698.140, 159.753, 52642.313 20/05/05,17:44:28,02,09,1, 11.9,1,1, 2.811, 10698.128, 159.684, 52642.286 20/05/05,17:44:28,03,09,1, 11.9,1,1, 2.811, 10698.156, 159.745, 52642.308 20/05/05,17:44:28,04,09,1, 11.9,1,1, 2.811, 10698.150, 159.768, 52642.335 20/05/05,17:44:28,05,09,1, 11.9,1,1, 2.811, 10698.143, 159.733, 52642.300 20/05/05,17:44:28,06,09,1, 11.9,1,1, 2.811, 10698.166, 159.735, 52642.331 20/05/05,17:44:28,07,09,1, 11.9,1,1, 2.811, 10698.167, 159.758, 52642.344 20/05/05,17:44:28,08,09,1, 11.9,1,1, 2.811, 10698.166, 159.727, 52642.298 20/05/05,17:44:28,09,09,1, 11.9,1,1, 2.811, 10698.153, 159.714, 52642.290 20/05/05,17:44:28,10,09,1, 11.9,1,1, 2.811, 10698.171, 159.740, 52642.165 20/05/05,17:44:28,11,09,1, 11.9,1,1, 2.811, 10698.123, 159.695, 52642.230 20/05/05,17:44:28,12,09,1, 11.9,1,1, 2.811, 10698.198, 159.719, 52642.308 20/05/05,17:44:28,13,09,1, 11.9,1,1, 2.811, 10698.171, 159.761, 52642.287 20/05/05,17:44:28,14,09,1, 11.9,1,1, 2.811, 10698.162, 159.728, 52642.277 20/05/05,17:44:28,15,09,1, 11.9,1,1, 2.811, 10698.218, 159.708, 52642.340 20/05/05,17:44:28,16,09,1, 11.9,1,1, 2.811, 10698.237, 159.745, 52642.087 20/05/05,17:44:28,17,09,1, 11.9,1,1, 2.811, 10698.148, 159.701, 52642.259 20/05/05,17:44:28,18,09,1, 11.9,1,1, 2.811, 10698.179, 159.709, 52642.309 20/05/05,17:44:28,19,09,1, 11.9,1,1, 2.811, 10698.191, 159.740, 52642.285 20/05/05,17:44:29,00,09,1, 11.9,1,1, 2.809, 10698.159, 159.614, 52641.974 20/05/05,17:44:29,01,09,1, 11.9,1,1, 2.809, 10698.177, 159.715, 52642.271 20/05/05,17:44:29,02,09,1, 11.9,1,1, 2.809, 10698.151, 159.716, 52642.263 20/05/05,17:44:29,03,09,1, 11.9,1,1, 2.809, 10698.184, 159.722, 52642.214 20/05/05,17:44:29,04,09,1, 11.9,1,1, 2.809, 10698.156, 159.704, 52642.281 20/05/05,17:44:29,05,09,1, 11.9,1,1, 2.809, 10698.191, 159.723, 52642.223 20/05/05,17:44:29,06,09,1, 11.9,1,1, 2.809, 10698.147, 159.670, 52642.223 20/05/05,17:44:29,07,09,1, 11.9,1,1, 2.809, 10698.183, 159.713, 52642.234 20/05/05,17:44:29,08,09,1, 11.9,1,1, 2.809, 10698.165, 159.697, 52642.228 20/05/05,17:44:29,09,09,1, 11.9,1,1, 2.809, 10698.155, 159.701, 52642.231 20/05/05,17:44:29,10,09,1, 11.9,1,1, 2.809, 10698.134, 159.668, 52642.174 20/05/05,17:44:29,11,09,1, 11.9,1,1, 2.809, 10698.172, 159.714, 52642.260 20/05/05,17:44:29,12,09,1, 11.9,1,1, 2.809, 10698.153, 159.708, 52642.181 20/05/05,17:44:29,13,09,1, 11.9,1,1, 2.809, 10698.146, 159.664, 52642.228 20/05/05,17:44:29,14,09,1, 11.9,1,1, 2.809, 10698.175, 159.688, 52642.256 20/05/05,17:44:29,15,09,1, 11.9,1,1, 2.809, 10698.174, 159.686, 52642.220 20/05/05,17:44:29,16,09,1, 11.9,1,1, 2.809, 10698.155, 159.685, 52642.249 20/05/05,17:44:29,17,09,1, 11.9,1,1, 2.809, 10698.172, 159.654, 52642.240 20/05/05,17:44:29,18,09,1, 11.9,1,1, 2.809, 10698.164, 159.678, 52642.213 20/05/05,17:44:29,19,09,1, 11.9,1,1, 2.809, 10698.160, 159.614, 52641.974 20/05/05,17:44:30,00,09,1, 11.8,1,1, 2.809, 10698.192, 159.597, 52642.133 20/05/05,17:44:30,01,09,1, 11.8,1,1, 2.809, 10698.189, 159.636, 52642.170 20/05/05,17:44:30,02,09,1, 11.8,1,1, 2.809, 10698.148, 159.612, 52642.186 20/05/05,17:44:30,03,09,1, 11.8,1,1, 2.809, 10698.163, 159.633, 52642.235 20/05/05,17:44:30,04,09,1, 11.8,1,1, 2.809, 10698.164, 159.657, 52642.190 20/05/05,17:44:30,05,09,1, 11.8,1,1, 2.809, 10698.136, 159.590, 52642.110 20/05/05,17:44:30,06,09,1, 11.8,1,1, 2.809, 10698.154, 159.633, 52642.172 20/05/05,17:44:30,07,09,1, 11.8,1,1, 2.809, 10698.141, 159.644, 52642.177 20/05/05,17:44:30,08,09,1, 11.8,1,1, 2.809, 10698.137, 159.606, 52642.149 20/05/05,17:44:30,09,09,1, 11.8,1,1, 2.809, 10698.168, 159.626, 52642.150 20/05/05,17:44:30,10,09,1, 11.8,1,1, 2.809, 10698.145, 159.603, 52642.124 20/05/05,17:44:30,11,09,1, 11.8,1,1, 2.809, 10698.145, 159.595, 52642.123 20/05/05,17:44:30,12,09,1, 11.8,1,1, 2.809, 10698.162, 159.576, 52642.139 20/05/05,17:44:30,13,09,1, 11.8,1,1, 2.809, 10698.164, 159.634, 52642.154 20/05/05,17:44:30,14,09,1, 11.8,1,1, 2.809, 10698.145, 159.587, 52642.129 20/05/05,17:44:30,15,09,1, 11.8,1,1, 2.809, 10698.156, 159.628, 52642.162 20/05/05,17:44:30,16,09,1, 11.8,1,1, 2.809, 10698.151, 159.564, 52642.177 20/05/05,17:44:30,17,09,1, 11.8,1,1, 2.809, 10698.147, 159.571, 52642.085 20/05/05,17:44:30,18,09,1, 11.8,1,1, 2.809, 10698.152, 159.565, 52642.140 20/05/05,17:44:30,19,09,1, 11.8,1,1, 2.809, 10698.193, 159.597, 52642.133 20/05/05,17:44:31,00,09,1, 11.8,1,1, 2.810, 10698.200, 159.515, 52641.993 20/05/05,17:44:31,01,09,1, 11.8,1,1, 2.810, 10698.186, 159.587, 52642.136 20/05/05,17:44:31,02,09,1, 11.8,1,1, 2.810, 10698.156, 159.570, 52642.096 20/05/05,17:44:31,03,09,1, 11.8,1,1, 2.810, 10698.163, 159.554, 52642.109 20/05/05,17:44:31,04,09,1, 11.8,1,1, 2.810, 10698.176, 159.574, 52642.128 20/05/05,17:44:31,05,09,1, 11.8,1,1, 2.810, 10698.182, 159.555, 52642.112 20/05/05,17:44:31,06,09,1, 11.8,1,1, 2.810, 10698.162, 159.535, 52642.070 20/05/05,17:44:31,07,09,1, 11.8,1,1, 2.810, 10698.165, 159.541, 52642.048 20/05/05,17:44:31,08,09,1, 11.8,1,1, 2.810, 10698.208, 159.579, 52642.114 20/05/05,17:44:31,09,09,1, 11.8,1,1, 2.810, 10698.174, 159.492, 52642.016 20/05/05,17:44:31,10,09,1, 11.8,1,1, 2.810, 10698.194, 159.547, 52642.051 20/05/05,17:44:31,11,09,1, 11.8,1,1, 2.810, 10698.183, 159.544, 52642.046 20/05/05,17:44:31,12,09,1, 11.8,1,1, 2.810, 10698.174, 159.526, 52642.007 20/05/05,17:44:31,13,09,1, 11.8,1,1, 2.810, 10698.170, 159.506, 52641.977 20/05/05,17:44:31,14,09,1, 11.8,1,1, 2.810, 10698.182, 159.544, 52642.013 20/05/05,17:44:31,15,09,1, 11.8,1,1, 2.810, 10698.195, 159.479, 52641.663 20/05/05,17:44:31,16,09,1, 11.8,1,1, 2.810, 10698.203, 159.512, 52641.924 20/05/05,17:44:31,17,09,1, 11.8,1,1, 2.810, 10698.177, 159.530, 52641.997 20/05/05,17:44:31,18,09,1, 11.8,1,1, 2.810, 10698.172, 159.489, 52641.953 20/05/05,17:44:31,19,09,1, 11.8,1,1, 2.810, 10698.206, 159.515, 52641.993 20/05/05,17:44:32,00,10,1, 12.0,1,1, 2.810, 10698.251, 159.325, 52642.151 20/05/05,17:44:32,01,10,1, 12.0,1,1, 2.810, 10698.213, 159.492, 52641.987 20/05/05,17:44:32,02,10,1, 12.0,1,1, 2.810, 10698.228, 159.438, 52641.980 20/05/05,17:44:32,03,10,1, 12.0,1,1, 2.810, 10698.236, 159.477, 52642.006 20/05/05,17:44:32,04,10,1, 12.0,1,1, 2.810, 10698.221, 159.439, 52641.975 20/05/05,17:44:32,05,10,1, 12.0,1,1, 2.810, 10698.210, 159.434, 52641.955 20/05/05,17:44:32,06,10,1, 12.0,1,1, 2.810, 10698.209, 159.424, 52641.984 20/05/05,17:44:32,07,10,1, 12.0,1,1, 2.810, 10698.209, 159.412, 52641.970 20/05/05,17:44:32,08,10,1, 12.0,1,1, 2.810, 10698.228, 159.379, 52641.961 20/05/05,17:44:32,09,10,1, 12.0,1,1, 2.810, 10698.229, 159.387, 52641.977 20/05/05,17:44:32,10,10,1, 12.0,1,1, 2.810, 10698.232, 159.399, 52641.943 20/05/05,17:44:32,11,10,1, 12.0,1,1, 2.810, 10698.232, 159.350, 52641.877 20/05/05,17:44:32,12,10,1, 12.0,1,1, 2.810, 10698.268, 159.373, 52641.946 20/05/05,17:44:32,13,10,1, 12.0,1,1, 2.810, 10698.277, 159.378, 52641.951 20/05/05,17:44:32,14,10,1, 12.0,1,1, 2.810, 10698.234, 159.343, 52641.893 20/05/05,17:44:32,15,10,1, 12.0,1,1, 2.810, 10698.256, 159.364, 52641.904 20/05/05,17:44:32,16,10,1, 12.0,1,1, 2.810, 10698.267, 159.377, 52641.923 20/05/05,17:44:32,17,10,1, 12.0,1,1, 2.810, 10698.252, 159.325, 52641.905 20/05/05,17:44:32,18,10,1, 12.0,1,1, 2.810, 10698.249, 159.357, 52641.893 20/05/05,17:44:32,19,10,1, 12.0,1,1, 2.810, 10698.251, 159.325, 52642.151 20/05/05,17:44:33,00,10,1, 11.8,1,1, 2.808, 10698.326, 159.100, 52641.814 20/05/05,17:44:33,01,10,1, 11.8,1,1, 2.808, 10698.315, 159.269, 52641.845 20/05/05,17:44:33,02,10,1, 11.8,1,1, 2.808, 10698.276, 159.319, 52641.848 20/05/05,17:44:33,03,10,1, 11.8,1,1, 2.808, 10698.266, 159.230, 52641.866 20/05/05,17:44:33,04,10,1, 11.8,1,1, 2.808, 10698.295, 159.281, 52641.843 20/05/05,17:44:33,05,10,1, 11.8,1,1, 2.808, 10698.315, 159.275, 52641.900 20/05/05,17:44:33,06,10,1, 11.8,1,1, 2.808, 10698.277, 159.224, 52641.849 20/05/05,17:44:33,07,10,1, 11.8,1,1, 2.808, 10698.288, 159.228, 52641.860 20/05/05,17:44:33,08,10,1, 11.8,1,1, 2.808, 10698.312, 159.232, 52641.885 20/05/05,17:44:33,09,10,1, 11.8,1,1, 2.808, 10698.312, 159.205, 52641.848 20/05/05,17:44:33,10,10,1, 11.8,1,1, 2.808, 10698.307, 159.182, 52641.829 20/05/05,17:44:33,11,10,1, 11.8,1,1, 2.808, 10698.308, 159.241, 52641.849 20/05/05,17:44:33,12,10,1, 11.8,1,1, 2.808, 10698.287, 159.185, 52641.783 20/05/05,17:44:33,13,10,1, 11.8,1,1, 2.808, 10698.330, 159.179, 52641.822 20/05/05,17:44:33,14,10,1, 11.8,1,1, 2.808, 10698.317, 159.162, 52641.799 20/05/05,17:44:33,15,10,1, 11.8,1,1, 2.808, 10698.310, 159.143, 52641.818 20/05/05,17:44:33,16,10,1, 11.8,1,1, 2.808, 10698.287, 159.142, 52641.808 20/05/05,17:44:33,17,10,1, 11.8,1,1, 2.808, 10698.344, 159.157, 52641.812 20/05/05,17:44:33,18,10,1, 11.8,1,1, 2.808, 10698.297, 159.097, 52641.801 20/05/05,17:44:33,19,10,1, 11.8,1,1, 2.808, 10698.328, 159.100, 52641.814 20/05/05,17:44:34,00,09,1, 11.9,1,1, 2.810, 10698.426, 158.899, 52641.789 20/05/05,17:44:34,01,09,1, 11.9,1,1, 2.810, 10698.337, 159.078, 52641.792 20/05/05,17:44:34,02,09,1, 11.9,1,1, 2.810, 10698.349, 159.057, 52641.734 20/05/05,17:44:34,03,09,1, 11.9,1,1, 2.810, 10698.348, 159.079, 52641.731 20/05/05,17:44:34,04,09,1, 11.9,1,1, 2.810, 10698.316, 159.072, 52641.772 20/05/05,17:44:34,05,09,1, 11.9,1,1, 2.810, 10698.339, 159.015, 52641.700 20/05/05,17:44:34,06,09,1, 11.9,1,1, 2.810, 10698.367, 159.075, 52641.793 20/05/05,17:44:34,07,09,1, 11.9,1,1, 2.810, 10698.343, 159.028, 52641.770 20/05/05,17:44:34,08,09,1, 11.9,1,1, 2.810, 10698.354, 159.033, 52641.770 20/05/05,17:44:34,09,09,1, 11.9,1,1, 2.810, 10698.356, 159.016, 52641.778 20/05/05,17:44:34,10,09,1, 11.9,1,1, 2.810, 10698.383, 159.007, 52641.761 20/05/05,17:44:34,11,09,1, 11.9,1,1, 2.810, 10698.359, 158.982, 52641.735 20/05/05,17:44:34,12,09,1, 11.9,1,1, 2.810, 10698.379, 159.022, 52641.771 20/05/05,17:44:34,13,09,1, 11.9,1,1, 2.810, 10698.358, 158.961, 52641.793 20/05/05,17:44:34,14,09,1, 11.9,1,1, 2.810, 10698.392, 158.932, 52641.778 20/05/05,17:44:34,15,09,1, 11.9,1,1, 2.810, 10698.381, 158.957, 52641.749 20/05/05,17:44:34,16,09,1, 11.9,1,1, 2.810, 10698.367, 158.957, 52641.762 20/05/05,17:44:34,17,09,1, 11.9,1,1, 2.810, 10698.399, 158.940, 52641.741 20/05/05,17:44:34,18,09,1, 11.9,1,1, 2.810, 10698.412, 158.929, 52641.816 20/05/05,17:44:34,19,09,1, 11.9,1,1, 2.810, 10698.429, 158.899, 52641.789 20/05/05,17:44:35,00,09,1, 11.9,1,1, 2.806, 10698.467, 158.710, 52641.669 20/05/05,17:44:35,01,09,1, 11.9,1,1, 2.806, 10698.433, 158.881, 52641.786 20/05/05,17:44:35,02,09,1, 11.9,1,1, 2.806, 10698.415, 158.872, 52641.751 20/05/05,17:44:35,03,09,1, 11.9,1,1, 2.806, 10698.422, 158.831, 52641.750 20/05/05,17:44:35,04,09,1, 11.9,1,1, 2.806, 10698.412, 158.848, 52641.750 20/05/05,17:44:35,05,09,1, 11.9,1,1, 2.806, 10698.437, 158.870, 52641.718 20/05/05,17:44:35,06,09,1, 11.9,1,1, 2.806, 10698.414, 158.834, 52641.703 20/05/05,17:44:35,07,09,1, 11.9,1,1, 2.806, 10698.441, 158.830, 52641.753 20/05/05,17:44:35,08,09,1, 11.9,1,1, 2.806, 10698.439, 158.805, 52641.725 20/05/05,17:44:35,09,09,1, 11.9,1,1, 2.806, 10698.431, 158.790, 52641.745 20/05/05,17:44:35,10,09,1, 11.9,1,1, 2.806, 10698.433, 158.803, 52641.757 20/05/05,17:44:35,11,09,1, 11.9,1,1, 2.806, 10698.429, 158.768, 52641.761 20/05/05,17:44:35,12,09,1, 11.9,1,1, 2.806, 10698.436, 158.772, 52641.722 20/05/05,17:44:35,13,09,1, 11.9,1,1, 2.806, 10698.478, 158.737, 52641.732 20/05/05,17:44:35,14,09,1, 11.9,1,1, 2.806, 10698.481, 158.775, 52641.784 20/05/05,17:44:35,15,09,1, 11.9,1,1, 2.806, 10698.445, 158.718, 52641.708 20/05/05,17:44:35,16,09,1, 11.9,1,1, 2.806, 10698.494, 158.765, 52641.775 20/05/05,17:44:35,17,09,1, 11.9,1,1, 2.806, 10698.473, 158.704, 52641.731 20/05/05,17:44:35,18,09,1, 11.9,1,1, 2.806, 10698.473, 158.718, 52641.747 20/05/05,17:44:35,19,09,1, 11.9,1,1, 2.806, 10698.471, 158.710, 52641.669 20/05/05,17:44:36,00,09,1, 11.9,1,1, 2.810, 10698.476, 158.513, 52641.682 20/05/05,17:44:36,01,09,1, 11.9,1,1, 2.810, 10698.440, 158.656, 52641.670 20/05/05,17:44:36,02,09,1, 11.9,1,1, 2.810, 10698.482, 158.694, 52641.759 20/05/05,17:44:36,03,09,1, 11.9,1,1, 2.810, 10698.475, 158.699, 52641.754 20/05/05,17:44:36,04,09,1, 11.9,1,1, 2.810, 10698.474, 158.633, 52641.720 20/05/05,17:44:36,05,09,1, 11.9,1,1, 2.810, 10698.469, 158.642, 52641.715 20/05/05,17:44:36,06,09,1, 11.9,1,1, 2.810, 10698.481, 158.664, 52641.735 20/05/05,17:44:36,07,09,1, 11.9,1,1, 2.810, 10698.482, 158.626, 52641.684 20/05/05,17:44:36,08,09,1, 11.9,1,1, 2.810, 10698.482, 158.608, 52641.754 20/05/05,17:44:36,09,09,1, 11.9,1,1, 2.810, 10698.495, 158.617, 52641.708 20/05/05,17:44:36,10,09,1, 11.9,1,1, 2.810, 10698.453, 158.577, 52641.681 20/05/05,17:44:36,11,09,1, 11.9,1,1, 2.810, 10698.499, 158.594, 52641.718 20/05/05,17:44:36,12,09,1, 11.9,1,1, 2.810, 10698.465, 158.599, 52641.721 20/05/05,17:44:36,13,09,1, 11.9,1,1, 2.810, 10698.475, 158.576, 52641.707 20/05/05,17:44:36,14,09,1, 11.9,1,1, 2.810, 10698.467, 158.525, 52641.661 20/05/05,17:44:36,15,09,1, 11.9,1,1, 2.810, 10698.491, 158.591, 52641.765 20/05/05,17:44:36,16,09,1, 11.9,1,1, 2.810, 10698.450, 158.520, 52641.657 20/05/05,17:44:36,17,09,1, 11.9,1,1, 2.810, 10698.510, 158.572, 52641.681 20/05/05,17:44:36,18,09,1, 11.9,1,1, 2.810, 10698.499, 158.528, 52641.729 20/05/05,17:44:36,19,09,1, 11.9,1,1, 2.810, 10698.481, 158.513, 52641.682 20/05/05,17:44:37,00,09,1, 11.9,1,1, 2.809, 10698.509, 158.404, 52641.666 20/05/05,17:44:37,01,09,1, 11.9,1,1, 2.809, 10698.494, 158.533, 52641.733 20/05/05,17:44:37,02,09,1, 11.9,1,1, 2.809, 10698.488, 158.510, 52641.710 20/05/05,17:44:37,03,09,1, 11.9,1,1, 2.809, 10698.473, 158.494, 52641.719 20/05/05,17:44:37,04,09,1, 11.9,1,1, 2.809, 10698.510, 158.505, 52641.744 20/05/05,17:44:37,05,09,1, 11.9,1,1, 2.809, 10698.497, 158.454, 52641.666 20/05/05,17:44:37,06,09,1, 11.9,1,1, 2.809, 10698.495, 158.464, 52641.702 20/05/05,17:44:37,07,09,1, 11.9,1,1, 2.809, 10698.511, 158.475, 52641.681 20/05/05,17:44:37,08,09,1, 11.9,1,1, 2.809, 10698.509, 158.437, 52641.682 20/05/05,17:44:37,09,09,1, 11.9,1,1, 2.809, 10698.496, 158.444, 52641.686 20/05/05,17:44:37,10,09,1, 11.9,1,1, 2.809, 10698.498, 158.457, 52641.654 20/05/05,17:44:37,11,09,1, 11.9,1,1, 2.809, 10698.486, 158.424, 52641.684 20/05/05,17:44:37,12,09,1, 11.9,1,1, 2.809, 10698.520, 158.396, 52641.667 20/05/05,17:44:37,13,09,1, 11.9,1,1, 2.809, 10698.497, 158.440, 52641.716 20/05/05,17:44:37,14,09,1, 11.9,1,1, 2.809, 10698.483, 158.426, 52641.667 20/05/05,17:44:37,15,09,1, 11.9,1,1, 2.809, 10698.509, 158.408, 52641.701 20/05/05,17:44:37,16,09,1, 11.9,1,1, 2.809, 10698.499, 158.416, 52641.660 20/05/05,17:44:37,17,09,1, 11.9,1,1, 2.809, 10698.506, 158.392, 52641.675 20/05/05,17:44:37,18,09,1, 11.9,1,1, 2.809, 10698.474, 158.369, 52641.624 20/05/05,17:44:37,19,09,1, 11.9,1,1, 2.809, 10698.511, 158.404, 52641.666 20/05/05,17:44:38,00,09,1, 11.8,1,1, 2.808, 10698.509, 158.309, 52641.610 20/05/05,17:44:38,01,09,1, 11.8,1,1, 2.808, 10698.510, 158.385, 52641.634 20/05/05,17:44:38,02,09,1, 11.8,1,1, 2.808, 10698.499, 158.371, 52641.618 20/05/05,17:44:38,03,09,1, 11.8,1,1, 2.808, 10698.507, 158.380, 52641.617 20/05/05,17:44:38,04,09,1, 11.8,1,1, 2.808, 10698.518, 158.331, 52641.604 20/05/05,17:44:38,05,09,1, 11.8,1,1, 2.808, 10698.525, 158.392, 52641.712 20/05/05,17:44:38,06,09,1, 11.8,1,1, 2.808, 10698.515, 158.367, 52641.652 20/05/05,17:44:38,07,09,1, 11.8,1,1, 2.808, 10698.505, 158.353, 52641.623 20/05/05,17:44:38,08,09,1, 11.8,1,1, 2.808, 10698.528, 158.378, 52641.673 20/05/05,17:44:38,09,09,1, 11.8,1,1, 2.808, 10698.536, 158.367, 52641.667 20/05/05,17:44:38,10,09,1, 11.8,1,1, 2.808, 10698.526, 158.329, 52641.636 20/05/05,17:44:38,11,09,1, 11.8,1,1, 2.808, 10698.549, 158.341, 52641.651 20/05/05,17:44:38,12,09,1, 11.8,1,1, 2.808, 10698.517, 158.347, 52641.671 20/05/05,17:44:38,13,09,1, 11.8,1,1, 2.808, 10698.513, 158.295, 52641.596 20/05/05,17:44:38,14,09,1, 11.8,1,1, 2.808, 10698.570, 158.340, 52641.618 20/05/05,17:44:38,15,09,1, 11.8,1,1, 2.808, 10698.535, 158.312, 52641.608 20/05/05,17:44:38,16,09,1, 11.8,1,1, 2.808, 10698.514, 158.321, 52641.608 20/05/05,17:44:38,17,09,1, 11.8,1,1, 2.808, 10698.510, 158.331, 52641.643 20/05/05,17:44:38,18,09,1, 11.8,1,1, 2.808, 10698.540, 158.336, 52641.629 20/05/05,17:44:38,19,09,1, 11.8,1,1, 2.808, 10698.512, 158.309, 52641.610 20/05/05,17:44:39,00,09,1, 11.8,1,1, 2.803, 10698.509, 158.324, 52641.551 20/05/05,17:44:39,01,09,1, 11.8,1,1, 2.803, 10698.506, 158.336, 52641.597 20/05/05,17:44:39,02,09,1, 11.8,1,1, 2.803, 10698.487, 158.289, 52641.589 20/05/05,17:44:39,03,09,1, 11.8,1,1, 2.803, 10698.515, 158.333, 52641.571 20/05/05,17:44:39,04,09,1, 11.8,1,1, 2.803, 10698.512, 158.302, 52641.616 20/05/05,17:44:39,05,09,1, 11.8,1,1, 2.803, 10698.514, 158.314, 52641.538 20/05/05,17:44:39,06,09,1, 11.8,1,1, 2.803, 10698.518, 158.291, 52641.524 20/05/05,17:44:39,07,09,1, 11.8,1,1, 2.803, 10698.518, 158.352, 52641.591 20/05/05,17:44:39,08,09,1, 11.8,1,1, 2.803, 10698.538, 158.288, 52641.315 20/05/05,17:44:39,09,09,1, 11.8,1,1, 2.803, 10698.524, 158.323, 52641.555 20/05/05,17:44:39,10,09,1, 11.8,1,1, 2.803, 10698.494, 158.311, 52641.589 20/05/05,17:44:39,11,09,1, 11.8,1,1, 2.803, 10698.516, 158.289, 52641.548 20/05/05,17:44:39,12,09,1, 11.8,1,1, 2.803, 10698.515, 158.310, 52641.588 20/05/05,17:44:39,13,09,1, 11.8,1,1, 2.803, 10698.536, 158.336, 52641.585 20/05/05,17:44:39,14,09,1, 11.8,1,1, 2.803, 10698.498, 158.304, 52641.522 20/05/05,17:44:39,15,09,1, 11.8,1,1, 2.803, 10698.482, 158.315, 52641.589 20/05/05,17:44:39,16,09,1, 11.8,1,1, 2.803, 10698.545, 158.325, 52641.579 20/05/05,17:44:39,17,09,1, 11.8,1,1, 2.803, 10698.522, 158.319, 52641.556 20/05/05,17:44:39,18,09,1, 11.8,1,1, 2.803, 10698.520, 158.297, 52641.525 20/05/05,17:44:39,19,09,1, 11.8,1,1, 2.803, 10698.511, 158.324, 52641.551 20/05/05,17:44:40,00,09,1, 11.9,1,1, 2.809, 10698.493, 158.278, 52641.452 20/05/05,17:44:40,01,09,1, 11.9,1,1, 2.809, 10698.485, 158.308, 52641.515 20/05/05,17:44:40,02,09,1, 11.9,1,1, 2.809, 10698.501, 158.338, 52641.535 20/05/05,17:44:40,03,09,1, 11.9,1,1, 2.809, 10698.501, 158.303, 52641.518 20/05/05,17:44:40,04,09,1, 11.9,1,1, 2.809, 10698.459, 158.287, 52641.496 20/05/05,17:44:40,05,09,1, 11.9,1,1, 2.809, 10698.485, 158.353, 52641.493 20/05/05,17:44:40,06,09,1, 11.9,1,1, 2.809, 10698.479, 158.347, 52641.527 20/05/05,17:44:40,07,09,1, 11.9,1,1, 2.809, 10698.492, 158.302, 52641.501 20/05/05,17:44:40,08,09,1, 11.9,1,1, 2.809, 10698.517, 158.343, 52641.518 20/05/05,17:44:40,09,09,1, 11.9,1,1, 2.809, 10698.484, 158.332, 52641.477 20/05/05,17:44:40,10,09,1, 11.9,1,1, 2.809, 10698.488, 158.290, 52641.460 20/05/05,17:44:40,11,09,1, 11.9,1,1, 2.809, 10698.482, 158.320, 52641.521 20/05/05,17:44:40,12,09,1, 11.9,1,1, 2.809, 10698.501, 158.299, 52641.486 20/05/05,17:44:40,13,09,1, 11.9,1,1, 2.809, 10698.494, 158.293, 52641.443 20/05/05,17:44:40,14,09,1, 11.9,1,1, 2.809, 10698.489, 158.299, 52641.495 20/05/05,17:44:40,15,09,1, 11.9,1,1, 2.809, 10698.499, 158.294, 52641.432 20/05/05,17:44:40,16,09,1, 11.9,1,1, 2.809, 10698.467, 158.205, 52641.375 20/05/05,17:44:40,17,09,1, 11.9,1,1, 2.809, 10698.526, 158.303, 52641.486 20/05/05,17:44:40,18,09,1, 11.9,1,1, 2.809, 10698.494, 158.264, 52641.460 20/05/05,17:44:40,19,09,1, 11.9,1,1, 2.809, 10698.499, 158.278, 52641.452 20/05/05,17:44:41,00,09,1, 11.9,1,1, 2.806, 10698.526, 158.164, 52641.355 20/05/05,17:44:41,01,09,1, 11.9,1,1, 2.806, 10698.515, 158.294, 52641.451 20/05/05,17:44:41,02,09,1, 11.9,1,1, 2.806, 10698.464, 158.235, 52641.388 20/05/05,17:44:41,03,09,1, 11.9,1,1, 2.806, 10698.508, 158.262, 52641.412 20/05/05,17:44:41,04,09,1, 11.9,1,1, 2.806, 10698.475, 158.270, 52641.423 20/05/05,17:44:41,05,09,1, 11.9,1,1, 2.806, 10698.491, 158.246, 52641.438 20/05/05,17:44:41,06,09,1, 11.9,1,1, 2.806, 10698.503, 158.246, 52641.391 20/05/05,17:44:41,07,09,1, 11.9,1,1, 2.806, 10698.517, 158.215, 52641.374 20/05/05,17:44:41,08,09,1, 11.9,1,1, 2.806, 10698.525, 158.233, 52641.380 20/05/05,17:44:41,09,09,1, 11.9,1,1, 2.806, 10698.474, 158.199, 52641.355 20/05/05,17:44:41,10,09,1, 11.9,1,1, 2.806, 10698.503, 158.217, 52641.396 20/05/05,17:44:41,11,09,1, 11.9,1,1, 2.806, 10698.489, 158.185, 52641.369 20/05/05,17:44:41,12,09,1, 11.9,1,1, 2.806, 10698.514, 158.222, 52641.393 20/05/05,17:44:41,13,09,1, 11.9,1,1, 2.806, 10698.491, 158.187, 52641.361 20/05/05,17:44:41,14,09,1, 11.9,1,1, 2.806, 10698.499, 158.199, 52641.343 20/05/05,17:44:41,15,09,1, 11.9,1,1, 2.806, 10698.486, 158.158, 52641.383 20/05/05,17:44:41,16,09,1, 11.9,1,1, 2.806, 10698.503, 158.199, 52641.382 20/05/05,17:44:41,17,09,1, 11.9,1,1, 2.806, 10698.498, 158.160, 52641.354 20/05/05,17:44:41,18,09,1, 11.9,1,1, 2.806, 10698.518, 158.161, 52641.340 20/05/05,17:44:41,19,09,1, 11.9,1,1, 2.806, 10698.530, 158.164, 52641.355 20/05/05,17:44:42,00,09,1, 11.9,1,1, 2.807, 10698.534, 157.996, 52641.293 20/05/05,17:44:42,01,09,1, 11.9,1,1, 2.807, 10698.536, 158.069, 52641.242 20/05/05,17:44:42,02,09,1, 11.9,1,1, 2.807, 10698.535, 158.126, 52641.394 20/05/05,17:44:42,03,09,1, 11.9,1,1, 2.807, 10698.511, 158.099, 52641.341 20/05/05,17:44:42,04,09,1, 11.9,1,1, 2.807, 10698.502, 158.083, 52641.342 20/05/05,17:44:42,05,09,1, 11.9,1,1, 2.807, 10698.523, 158.107, 52641.345 20/05/05,17:44:42,06,09,1, 11.9,1,1, 2.807, 10698.549, 158.097, 52641.311 20/05/05,17:44:42,07,09,1, 11.9,1,1, 2.807, 10698.505, 158.058, 52641.321 20/05/05,17:44:42,08,09,1, 11.9,1,1, 2.807, 10698.534, 158.099, 52641.324 20/05/05,17:44:42,09,09,1, 11.9,1,1, 2.807, 10698.555, 158.091, 52641.339 20/05/05,17:44:42,10,09,1, 11.9,1,1, 2.807, 10698.536, 158.058, 52641.304 20/05/05,17:44:42,11,09,1, 11.9,1,1, 2.807, 10698.546, 158.070, 52641.329 20/05/05,17:44:42,12,09,1, 11.9,1,1, 2.807, 10698.543, 158.065, 52641.322 20/05/05,17:44:42,13,09,1, 11.9,1,1, 2.807, 10698.519, 158.058, 52641.287 20/05/05,17:44:42,14,09,1, 11.9,1,1, 2.807, 10698.535, 158.056, 52641.299 20/05/05,17:44:42,15,09,1, 11.9,1,1, 2.807, 10698.503, 158.061, 52641.311 20/05/05,17:44:42,16,09,1, 11.9,1,1, 2.807, 10698.494, 158.030, 52641.281 20/05/05,17:44:42,17,09,1, 11.9,1,1, 2.807, 10698.526, 158.061, 52641.285 20/05/05,17:44:42,18,09,1, 11.9,1,1, 2.807, 10698.510, 158.039, 52641.263 20/05/05,17:44:42,19,09,1, 11.9,1,1, 2.807, 10698.540, 157.996, 52641.293 20/05/05,17:44:43,00,09,1, 11.9,1,1, 2.806, 10698.484, 158.109, 52641.326 20/05/05,17:44:43,01,09,1, 11.9,1,1, 2.806, 10698.510, 158.053, 52641.277 20/05/05,17:44:43,02,09,1, 11.9,1,1, 2.806, 10698.537, 158.044, 52641.261 20/05/05,17:44:43,03,09,1, 11.9,1,1, 2.806, 10698.542, 158.036, 52641.270 20/05/05,17:44:43,04,09,1, 11.9,1,1, 2.806, 10698.513, 158.052, 52641.316 20/05/05,17:44:43,05,09,1, 11.9,1,1, 2.806, 10698.513, 158.007, 52641.266 20/05/05,17:44:43,06,09,1, 11.9,1,1, 2.806, 10698.515, 158.045, 52641.296 20/05/05,17:44:43,07,09,1, 11.9,1,1, 2.806, 10698.503, 158.047, 52641.312 20/05/05,17:44:43,08,09,1, 11.9,1,1, 2.806, 10698.518, 158.041, 52641.261 20/05/05,17:44:43,09,09,1, 11.9,1,1, 2.806, 10698.494, 158.040, 52641.316 20/05/05,17:44:43,10,09,1, 11.9,1,1, 2.806, 10698.494, 158.082, 52641.292 20/05/05,17:44:43,11,09,1, 11.9,1,1, 2.806, 10698.475, 158.022, 52641.282 20/05/05,17:44:43,12,09,1, 11.9,1,1, 2.806, 10698.489, 158.045, 52641.287 20/05/05,17:44:43,13,09,1, 11.9,1,1, 2.806, 10698.498, 158.065, 52641.294 20/05/05,17:44:43,14,09,1, 11.9,1,1, 2.806, 10698.493, 158.028, 52641.268 20/05/05,17:44:43,15,09,1, 11.9,1,1, 2.806, 10698.500, 158.053, 52641.269 20/05/05,17:44:43,16,09,1, 11.9,1,1, 2.806, 10698.504, 158.105, 52641.330 20/05/05,17:44:43,17,09,1, 11.9,1,1, 2.806, 10698.492, 158.083, 52641.284 20/05/05,17:44:43,18,09,1, 11.9,1,1, 2.806, 10698.499, 158.071, 52641.304 20/05/05,17:44:43,19,09,1, 11.9,1,1, 2.806, 10698.486, 158.109, 52641.326 20/05/05,17:44:44,00,09,1, 11.9,1,1, 2.810, 10698.476, 158.260, 52641.282 20/05/05,17:44:44,01,09,1, 11.9,1,1, 2.810, 10698.502, 158.118, 52641.330 20/05/05,17:44:44,02,09,1, 11.9,1,1, 2.810, 10698.490, 158.087, 52641.324 20/05/05,17:44:44,03,09,1, 11.9,1,1, 2.810, 10698.493, 158.080, 52641.348 20/05/05,17:44:44,04,09,1, 11.9,1,1, 2.810, 10698.463, 158.098, 52641.301 20/05/05,17:44:44,05,09,1, 11.9,1,1, 2.810, 10698.490, 158.154, 52641.331 20/05/05,17:44:44,06,09,1, 11.9,1,1, 2.810, 10698.498, 158.111, 52641.327 20/05/05,17:44:44,07,09,1, 11.9,1,1, 2.810, 10698.451, 158.124, 52641.305 20/05/05,17:44:44,08,09,1, 11.9,1,1, 2.810, 10698.469, 158.178, 52641.344 20/05/05,17:44:44,09,09,1, 11.9,1,1, 2.810, 10698.475, 158.176, 52641.297 20/05/05,17:44:44,10,09,1, 11.9,1,1, 2.810, 10698.469, 158.170, 52641.317 20/05/05,17:44:44,11,09,1, 11.9,1,1, 2.810, 10698.476, 158.195, 52641.325 20/05/05,17:44:44,12,09,1, 11.9,1,1, 2.810, 10698.467, 158.210, 52641.326 20/05/05,17:44:44,13,09,1, 11.9,1,1, 2.810, 10698.459, 158.179, 52641.274 20/05/05,17:44:44,14,09,1, 11.9,1,1, 2.810, 10698.467, 158.277, 52641.350 20/05/05,17:44:44,15,09,1, 11.9,1,1, 2.810, 10698.480, 158.223, 52641.287 20/05/05,17:44:44,16,09,1, 11.9,1,1, 2.810, 10698.469, 158.255, 52641.308 20/05/05,17:44:44,17,09,1, 11.9,1,1, 2.810, 10698.470, 158.273, 52641.331 20/05/05,17:44:44,18,09,1, 11.9,1,1, 2.810, 10698.465, 158.281, 52641.332 20/05/05,17:44:44,19,09,1, 11.9,1,1, 2.810, 10698.478, 158.260, 52641.282 20/05/05,17:44:45,00,09,1, 11.8,1,1, 2.805, 10698.376, 158.550, 52641.366 20/05/05,17:44:45,01,09,1, 11.8,1,1, 2.805, 10698.438, 158.322, 52641.314 20/05/05,17:44:45,02,09,1, 11.8,1,1, 2.805, 10698.445, 158.295, 52641.278 20/05/05,17:44:45,03,09,1, 11.8,1,1, 2.805, 10698.452, 158.341, 52641.338 20/05/05,17:44:45,04,09,1, 11.8,1,1, 2.805, 10698.438, 158.340, 52641.296 20/05/05,17:44:45,05,09,1, 11.8,1,1, 2.805, 10698.433, 158.355, 52641.282 20/05/05,17:44:45,06,09,1, 11.8,1,1, 2.805, 10698.416, 158.365, 52641.287 20/05/05,17:44:45,07,09,1, 11.8,1,1, 2.805, 10698.452, 158.418, 52641.348 20/05/05,17:44:45,08,09,1, 11.8,1,1, 2.805, 10698.401, 158.399, 52641.309 20/05/05,17:44:45,09,09,1, 11.8,1,1, 2.805, 10698.432, 158.433, 52641.359 20/05/05,17:44:45,10,09,1, 11.8,1,1, 2.805, 10698.435, 158.451, 52641.364 20/05/05,17:44:45,11,09,1, 11.8,1,1, 2.805, 10698.453, 158.435, 52641.359 20/05/05,17:44:45,12,09,1, 11.8,1,1, 2.805, 10698.431, 158.430, 52641.340 20/05/05,17:44:45,13,09,1, 11.8,1,1, 2.805, 10698.465, 158.490, 52641.483 20/05/05,17:44:45,14,09,1, 11.8,1,1, 2.805, 10698.384, 158.427, 52641.316 20/05/05,17:44:45,15,09,1, 11.8,1,1, 2.805, 10698.411, 158.483, 52641.429 20/05/05,17:44:45,16,09,1, 11.8,1,1, 2.805, 10698.380, 158.516, 52641.424 20/05/05,17:44:45,17,09,1, 11.8,1,1, 2.805, 10698.397, 158.479, 52641.321 20/05/05,17:44:45,18,09,1, 11.8,1,1, 2.805, 10698.405, 158.524, 52641.370 20/05/05,17:44:45,19,09,1, 11.8,1,1, 2.805, 10698.383, 158.550, 52641.366 20/05/05,17:44:46,00,08,1, 11.9,1,1, 2.806, 10698.326, 158.766, 52641.345 20/05/05,17:44:46,01,08,1, 11.9,1,1, 2.806, 10698.409, 158.526, 52641.324 20/05/05,17:44:46,02,08,1, 11.9,1,1, 2.806, 10698.368, 158.585, 52641.363 20/05/05,17:44:46,03,08,1, 11.9,1,1, 2.806, 10698.363, 158.562, 52641.339 20/05/05,17:44:46,04,08,1, 11.9,1,1, 2.806, 10698.393, 158.597, 52641.384 20/05/05,17:44:46,05,08,1, 11.9,1,1, 2.806, 10698.364, 158.619, 52641.321 20/05/05,17:44:46,06,08,1, 11.9,1,1, 2.806, 10698.363, 158.604, 52641.300 20/05/05,17:44:46,07,08,1, 11.9,1,1, 2.806, 10698.364, 158.593, 52641.337 20/05/05,17:44:46,08,08,1, 11.9,1,1, 2.806, 10698.370, 158.634, 52641.323 20/05/05,17:44:46,09,08,1, 11.9,1,1, 2.806, 10698.366, 158.636, 52641.388 20/05/05,17:44:46,10,08,1, 11.9,1,1, 2.806, 10698.371, 158.627, 52641.344 20/05/05,17:44:46,11,08,1, 11.9,1,1, 2.806, 10698.347, 158.684, 52641.394 20/05/05,17:44:46,12,08,1, 11.9,1,1, 2.806, 10698.328, 158.677, 52641.338 20/05/05,17:44:46,13,08,1, 11.9,1,1, 2.806, 10698.314, 158.697, 52641.428 20/05/05,17:44:46,14,08,1, 11.9,1,1, 2.806, 10698.363, 158.706, 52641.382 20/05/05,17:44:46,15,08,1, 11.9,1,1, 2.806, 10698.324, 158.744, 52641.457 20/05/05,17:44:46,16,08,1, 11.9,1,1, 2.806, 10698.345, 158.679, 52641.354 20/05/05,17:44:46,17,08,1, 11.9,1,1, 2.806, 10698.367, 158.748, 52641.337 20/05/05,17:44:46,18,08,1, 11.9,1,1, 2.806, 10698.354, 158.762, 52641.355 20/05/05,17:44:46,19,08,1, 11.9,1,1, 2.806, 10698.329, 158.766, 52641.345 20/05/05,17:44:47,00,08,1, 11.9,1,1, 2.808, 10698.284, 159.002, 52641.355 20/05/05,17:44:47,01,08,1, 11.9,1,1, 2.808, 10698.351, 158.812, 52641.347 20/05/05,17:44:47,02,08,1, 11.9,1,1, 2.808, 10698.307, 158.772, 52641.314 20/05/05,17:44:47,03,08,1, 11.9,1,1, 2.808, 10698.363, 158.827, 52641.383 20/05/05,17:44:47,04,08,1, 11.9,1,1, 2.808, 10698.349, 158.839, 52641.399 20/05/05,17:44:47,05,08,1, 11.9,1,1, 2.808, 10698.324, 158.837, 52641.346 20/05/05,17:44:47,06,08,1, 11.9,1,1, 2.808, 10698.343, 158.901, 52641.352 20/05/05,17:44:47,07,08,1, 11.9,1,1, 2.808, 10698.338, 158.879, 52641.337 20/05/05,17:44:47,08,08,1, 11.9,1,1, 2.808, 10698.303, 158.864, 52641.366 20/05/05,17:44:47,09,08,1, 11.9,1,1, 2.808, 10698.306, 158.919, 52641.351 20/05/05,17:44:47,10,08,1, 11.9,1,1, 2.808, 10698.308, 158.932, 52641.366 20/05/05,17:44:47,11,08,1, 11.9,1,1, 2.808, 10698.283, 158.886, 52641.352 20/05/05,17:44:47,12,08,1, 11.9,1,1, 2.808, 10698.326, 158.966, 52641.397 20/05/05,17:44:47,13,08,1, 11.9,1,1, 2.808, 10698.301, 158.939, 52641.365 20/05/05,17:44:47,14,08,1, 11.9,1,1, 2.808, 10698.344, 158.940, 52641.341 20/05/05,17:44:47,15,08,1, 11.9,1,1, 2.808, 10698.311, 158.945, 52641.341 20/05/05,17:44:47,16,08,1, 11.9,1,1, 2.808, 10698.315, 158.961, 52641.406 20/05/05,17:44:47,17,08,1, 11.9,1,1, 2.808, 10698.302, 158.969, 52641.326 20/05/05,17:44:47,18,08,1, 11.9,1,1, 2.808, 10698.317, 158.985, 52641.353 20/05/05,17:44:47,19,08,1, 11.9,1,1, 2.808, 10698.285, 159.002, 52641.355 20/05/05,17:44:48,00,08,1, 11.9,1,1, 2.805, 10698.301, 159.157, 52641.304 20/05/05,17:44:48,01,08,1, 11.9,1,1, 2.805, 10698.308, 159.031, 52641.366 20/05/05,17:44:48,02,08,1, 11.9,1,1, 2.805, 10698.306, 159.016, 52641.397 20/05/05,17:44:48,03,08,1, 11.9,1,1, 2.805, 10698.294, 159.028, 52641.367 20/05/05,17:44:48,04,08,1, 11.9,1,1, 2.805, 10698.289, 159.039, 52641.352 20/05/05,17:44:48,05,08,1, 11.9,1,1, 2.805, 10698.311, 159.092, 52641.389 20/05/05,17:44:48,06,08,1, 11.9,1,1, 2.805, 10698.275, 159.039, 52641.317 20/05/05,17:44:48,07,08,1, 11.9,1,1, 2.805, 10698.269, 159.093, 52641.348 20/05/05,17:44:48,08,08,1, 11.9,1,1, 2.805, 10698.295, 159.088, 52641.373 20/05/05,17:44:48,09,08,1, 11.9,1,1, 2.805, 10698.274, 159.101, 52641.378 20/05/05,17:44:48,10,08,1, 11.9,1,1, 2.805, 10698.285, 159.085, 52641.313 20/05/05,17:44:48,11,08,1, 11.9,1,1, 2.805, 10698.290, 159.114, 52641.372 20/05/05,17:44:48,12,08,1, 11.9,1,1, 2.805, 10698.308, 159.101, 52641.277 20/05/05,17:44:48,13,08,1, 11.9,1,1, 2.805, 10698.298, 159.118, 52641.317 20/05/05,17:44:48,14,08,1, 11.9,1,1, 2.805, 10698.297, 159.131, 52641.328 20/05/05,17:44:48,15,08,1, 11.9,1,1, 2.805, 10698.308, 159.131, 52641.301 20/05/05,17:44:48,16,08,1, 11.9,1,1, 2.805, 10698.312, 159.150, 52641.312 20/05/05,17:44:48,17,08,1, 11.9,1,1, 2.805, 10698.323, 159.179, 52641.368 20/05/05,17:44:48,18,08,1, 11.9,1,1, 2.805, 10698.321, 159.160, 52641.293 20/05/05,17:44:48,19,08,1, 11.9,1,1, 2.805, 10698.308, 159.157, 52641.304 20/05/05,17:44:49,00,08,1, 11.9,1,1, 2.810, 10698.351, 159.257, 52641.239 20/05/05,17:44:49,01,08,1, 11.9,1,1, 2.810, 10698.308, 159.139, 52641.265 20/05/05,17:44:49,02,08,1, 11.9,1,1, 2.810, 10698.296, 159.158, 52641.292 20/05/05,17:44:49,03,08,1, 11.9,1,1, 2.810, 10698.313, 159.169, 52641.270 20/05/05,17:44:49,04,08,1, 11.9,1,1, 2.810, 10698.318, 159.201, 52641.372 20/05/05,17:44:49,05,08,1, 11.9,1,1, 2.810, 10698.280, 159.179, 52641.235 20/05/05,17:44:49,06,08,1, 11.9,1,1, 2.810, 10698.316, 159.227, 52641.342 20/05/05,17:44:49,07,08,1, 11.9,1,1, 2.810, 10698.305, 159.185, 52641.263 20/05/05,17:44:49,08,08,1, 11.9,1,1, 2.810, 10698.328, 159.200, 52641.251 20/05/05,17:44:49,09,08,1, 11.9,1,1, 2.810, 10698.320, 159.210, 52641.265 20/05/05,17:44:49,10,08,1, 11.9,1,1, 2.810, 10698.344, 159.215, 52641.271 20/05/05,17:44:49,11,08,1, 11.9,1,1, 2.810, 10698.319, 159.180, 52641.254 20/05/05,17:44:49,12,08,1, 11.9,1,1, 2.810, 10698.348, 159.201, 52641.267 20/05/05,17:44:49,13,08,1, 11.9,1,1, 2.810, 10698.342, 159.211, 52641.257 20/05/05,17:44:49,14,08,1, 11.9,1,1, 2.810, 10698.375, 159.201, 52641.273 20/05/05,17:44:49,15,08,1, 11.9,1,1, 2.810, 10698.314, 159.240, 52641.330 20/05/05,17:44:49,16,08,1, 11.9,1,1, 2.810, 10698.334, 159.212, 52641.266 20/05/05,17:44:49,17,08,1, 11.9,1,1, 2.810, 10698.339, 159.207, 52641.227 20/05/05,17:44:49,18,08,1, 11.9,1,1, 2.810, 10698.346, 159.228, 52641.194 20/05/05,17:44:49,19,08,1, 11.9,1,1, 2.810, 10698.354, 159.257, 52641.239 20/05/05,17:44:50,00,08,1, 11.8,1,1, 2.809, 10698.434, 159.228, 52641.148 20/05/05,17:44:50,01,08,1, 11.8,1,1, 2.809, 10698.342, 159.260, 52641.200 20/05/05,17:44:50,02,08,1, 11.8,1,1, 2.809, 10698.354, 159.256, 52641.206 20/05/05,17:44:50,03,08,1, 11.8,1,1, 2.809, 10698.331, 159.215, 52641.186 20/05/05,17:44:50,04,08,1, 11.8,1,1, 2.809, 10698.335, 159.248, 52641.204 20/05/05,17:44:50,05,08,1, 11.8,1,1, 2.809, 10698.344, 159.260, 52641.177 20/05/05,17:44:50,06,08,1, 11.8,1,1, 2.809, 10698.353, 159.246, 52641.171 20/05/05,17:44:50,07,08,1, 11.8,1,1, 2.809, 10698.354, 159.235, 52641.137 20/05/05,17:44:50,08,08,1, 11.8,1,1, 2.809, 10698.366, 159.278, 52641.171 20/05/05,17:44:50,09,08,1, 11.8,1,1, 2.809, 10698.327, 159.234, 52641.135 20/05/05,17:44:50,10,08,1, 11.8,1,1, 2.809, 10698.394, 159.267, 52641.188 20/05/05,17:44:50,11,08,1, 11.8,1,1, 2.809, 10698.402, 159.285, 52641.200 20/05/05,17:44:50,12,08,1, 11.8,1,1, 2.809, 10698.385, 159.247, 52641.201 20/05/05,17:44:50,13,08,1, 11.8,1,1, 2.809, 10698.366, 159.227, 52641.168 20/05/05,17:44:50,14,08,1, 11.8,1,1, 2.809, 10698.426, 159.259, 52641.196 20/05/05,17:44:50,15,08,1, 11.8,1,1, 2.809, 10698.391, 159.257, 52641.129 20/05/05,17:44:50,16,08,1, 11.8,1,1, 2.809, 10698.405, 159.265, 52641.169 20/05/05,17:44:50,17,08,1, 11.8,1,1, 2.809, 10698.403, 159.264, 52641.185 20/05/05,17:44:50,18,08,1, 11.8,1,1, 2.809, 10698.440, 159.246, 52641.134 20/05/05,17:44:50,19,08,1, 11.8,1,1, 2.809, 10698.438, 159.228, 52641.148 20/05/05,17:44:51,00,08,1, 11.9,1,1, 2.807, 10698.576, 159.147, 52641.080 20/05/05,17:44:51,01,08,1, 11.9,1,1, 2.807, 10698.445, 159.240, 52641.153 20/05/05,17:44:51,02,08,1, 11.9,1,1, 2.807, 10698.436, 159.202, 52641.158 20/05/05,17:44:51,03,08,1, 11.9,1,1, 2.807, 10698.456, 159.258, 52641.187 20/05/05,17:44:51,04,08,1, 11.9,1,1, 2.807, 10698.450, 159.177, 52641.099 20/05/05,17:44:51,05,08,1, 11.9,1,1, 2.807, 10698.457, 159.226, 52641.134 20/05/05,17:44:51,06,08,1, 11.9,1,1, 2.807, 10698.500, 159.235, 52641.136 20/05/05,17:44:51,07,08,1, 11.9,1,1, 2.807, 10698.481, 159.206, 52641.111 20/05/05,17:44:51,08,08,1, 11.9,1,1, 2.807, 10698.480, 159.185, 52641.120 20/05/05,17:44:51,09,08,1, 11.9,1,1, 2.807, 10698.517, 159.213, 52641.169 20/05/05,17:44:51,10,08,1, 11.9,1,1, 2.807, 10698.488, 159.189, 52641.118 20/05/05,17:44:51,11,08,1, 11.9,1,1, 2.807, 10698.512, 159.183, 52641.127 20/05/05,17:44:51,12,08,1, 11.9,1,1, 2.807, 10698.514, 159.181, 52641.164 20/05/05,17:44:51,13,08,1, 11.9,1,1, 2.807, 10698.517, 159.161, 52641.092 20/05/05,17:44:51,14,08,1, 11.9,1,1, 2.807, 10698.539, 159.143, 52641.082 20/05/05,17:44:51,15,08,1, 11.9,1,1, 2.807, 10698.534, 159.175, 52641.120 20/05/05,17:44:51,16,08,1, 11.9,1,1, 2.807, 10698.558, 159.130, 52641.078 20/05/05,17:44:51,17,08,1, 11.9,1,1, 2.807, 10698.532, 159.105, 52641.085 20/05/05,17:44:51,18,08,1, 11.9,1,1, 2.807, 10698.597, 159.141, 52641.105 20/05/05,17:44:51,19,08,1, 11.9,1,1, 2.807, 10698.580, 159.147, 52641.080 20/05/05,17:44:52,00,08,1, 11.9,1,1, 2.810, 10698.785, 158.888, 52640.988 20/05/05,17:44:52,01,08,1, 11.9,1,1, 2.810, 10698.625, 159.108, 52640.827 20/05/05,17:44:52,02,08,1, 11.9,1,1, 2.810, 10698.635, 159.095, 52641.015 20/05/05,17:44:52,03,08,1, 11.9,1,1, 2.810, 10698.625, 159.081, 52640.980 20/05/05,17:44:52,04,08,1, 11.9,1,1, 2.810, 10698.635, 159.091, 52641.041 20/05/05,17:44:52,05,08,1, 11.9,1,1, 2.810, 10698.638, 159.066, 52641.042 20/05/05,17:44:52,06,08,1, 11.9,1,1, 2.810, 10698.647, 159.030, 52641.018 20/05/05,17:44:52,07,08,1, 11.9,1,1, 2.810, 10698.673, 159.073, 52641.030 20/05/05,17:44:52,08,08,1, 11.9,1,1, 2.810, 10698.695, 159.048, 52641.037 20/05/05,17:44:52,09,08,1, 11.9,1,1, 2.810, 10698.657, 159.023, 52641.017 20/05/05,17:44:52,10,08,1, 11.9,1,1, 2.810, 10698.694, 159.041, 52641.326 20/05/05,17:44:52,11,08,1, 11.9,1,1, 2.810, 10698.746, 159.016, 52641.025 20/05/05,17:44:52,12,08,1, 11.9,1,1, 2.810, 10698.721, 158.944, 52640.915 20/05/05,17:44:52,13,08,1, 11.9,1,1, 2.810, 10698.747, 158.985, 52640.981 20/05/05,17:44:52,14,08,1, 11.9,1,1, 2.810, 10698.743, 158.952, 52640.962 20/05/05,17:44:52,15,08,1, 11.9,1,1, 2.810, 10698.749, 158.940, 52640.949 20/05/05,17:44:52,16,08,1, 11.9,1,1, 2.810, 10698.737, 158.938, 52640.980 20/05/05,17:44:52,17,08,1, 11.9,1,1, 2.810, 10698.748, 158.933, 52641.016 20/05/05,17:44:52,18,08,1, 11.9,1,1, 2.810, 10698.753, 158.872, 52640.942 20/05/05,17:44:52,19,08,1, 11.9,1,1, 2.810, 10698.785, 158.888, 52640.988 20/05/05,17:44:53,00,08,1, 11.9,1,1, 2.806, 10698.951, 158.573, 52640.886 20/05/05,17:44:53,01,08,1, 11.9,1,1, 2.806, 10698.808, 158.859, 52640.985 20/05/05,17:44:53,02,08,1, 11.9,1,1, 2.806, 10698.823, 158.841, 52640.971 20/05/05,17:44:53,03,08,1, 11.9,1,1, 2.806, 10698.842, 158.835, 52641.007 20/05/05,17:44:53,04,08,1, 11.9,1,1, 2.806, 10698.793, 158.817, 52640.929 20/05/05,17:44:53,05,08,1, 11.9,1,1, 2.806, 10698.838, 158.784, 52640.919 20/05/05,17:44:53,06,08,1, 11.9,1,1, 2.806, 10698.841, 158.814, 52640.964 20/05/05,17:44:53,07,08,1, 11.9,1,1, 2.806, 10698.849, 158.743, 52640.919 20/05/05,17:44:53,08,08,1, 11.9,1,1, 2.806, 10698.858, 158.753, 52640.905 20/05/05,17:44:53,09,08,1, 11.9,1,1, 2.806, 10698.864, 158.754, 52640.950 20/05/05,17:44:53,10,08,1, 11.9,1,1, 2.806, 10698.873, 158.729, 52640.923 20/05/05,17:44:53,11,08,1, 11.9,1,1, 2.806, 10698.896, 158.684, 52640.922 20/05/05,17:44:53,12,08,1, 11.9,1,1, 2.806, 10698.929, 158.719, 52640.981 20/05/05,17:44:53,13,08,1, 11.9,1,1, 2.806, 10698.903, 158.676, 52640.953 20/05/05,17:44:53,14,08,1, 11.9,1,1, 2.806, 10698.899, 158.663, 52640.919 20/05/05,17:44:53,15,08,1, 11.9,1,1, 2.806, 10698.941, 158.660, 52640.928 20/05/05,17:44:53,16,08,1, 11.9,1,1, 2.806, 10698.939, 158.613, 52640.901 20/05/05,17:44:53,17,08,1, 11.9,1,1, 2.806, 10698.938, 158.591, 52640.877 20/05/05,17:44:53,18,08,1, 11.9,1,1, 2.806, 10698.963, 158.618, 52640.902 20/05/05,17:44:53,19,08,1, 11.9,1,1, 2.806, 10698.955, 158.573, 52640.886 20/05/05,17:44:54,00,09,1, 11.9,1,1, 2.807, 10699.068, 158.367, 52640.810 20/05/05,17:44:54,01,09,1, 11.9,1,1, 2.807, 10698.964, 158.591, 52640.925 20/05/05,17:44:54,02,09,1, 11.9,1,1, 2.807, 10698.961, 158.539, 52640.884 20/05/05,17:44:54,03,09,1, 11.9,1,1, 2.807, 10698.964, 158.525, 52640.898 20/05/05,17:44:54,04,09,1, 11.9,1,1, 2.807, 10698.977, 158.529, 52640.924 20/05/05,17:44:54,05,09,1, 11.9,1,1, 2.807, 10698.998, 158.532, 52640.945 20/05/05,17:44:54,06,09,1, 11.9,1,1, 2.807, 10698.970, 158.456, 52640.900 20/05/05,17:44:54,07,09,1, 11.9,1,1, 2.807, 10699.014, 158.488, 52640.909 20/05/05,17:44:54,08,09,1, 11.9,1,1, 2.807, 10699.006, 158.469, 52640.906 20/05/05,17:44:54,09,09,1, 11.9,1,1, 2.807, 10699.003, 158.430, 52640.884 20/05/05,17:44:54,10,09,1, 11.9,1,1, 2.807, 10699.019, 158.444, 52640.948 20/05/05,17:44:54,11,09,1, 11.9,1,1, 2.807, 10699.018, 158.452, 52640.889 20/05/05,17:44:54,12,09,1, 11.9,1,1, 2.807, 10699.005, 158.432, 52640.857 20/05/05,17:44:54,13,09,1, 11.9,1,1, 2.807, 10699.050, 158.443, 52640.901 20/05/05,17:44:54,14,09,1, 11.9,1,1, 2.807, 10699.041, 158.451, 52640.909 20/05/05,17:44:54,15,09,1, 11.9,1,1, 2.807, 10699.050, 158.372, 52640.840 20/05/05,17:44:54,16,09,1, 11.9,1,1, 2.807, 10699.063, 158.402, 52640.873 20/05/05,17:44:54,17,09,1, 11.9,1,1, 2.807, 10699.056, 158.390, 52640.868 20/05/05,17:44:54,18,09,1, 11.9,1,1, 2.807, 10699.010, 158.356, 52640.872 20/05/05,17:44:54,19,09,1, 11.9,1,1, 2.807, 10699.075, 158.367, 52640.810 20/05/05,17:44:55,00,08,1, 11.9,1,1, 2.810, 10699.135, 158.228, 52640.875 20/05/05,17:44:55,01,08,1, 11.9,1,1, 2.810, 10699.032, 158.302, 52640.830 20/05/05,17:44:55,02,08,1, 11.9,1,1, 2.810, 10699.066, 158.334, 52640.858 20/05/05,17:44:55,03,08,1, 11.9,1,1, 2.810, 10699.075, 158.348, 52640.781 20/05/05,17:44:55,04,08,1, 11.9,1,1, 2.810, 10699.041, 158.325, 52640.915 20/05/05,17:44:55,05,08,1, 11.9,1,1, 2.810, 10699.045, 158.282, 52640.866 20/05/05,17:44:55,06,08,1, 11.9,1,1, 2.810, 10699.075, 158.311, 52640.904 20/05/05,17:44:55,07,08,1, 11.9,1,1, 2.810, 10699.066, 158.264, 52640.855 20/05/05,17:44:55,08,08,1, 11.9,1,1, 2.810, 10699.076, 158.271, 52640.873 20/05/05,17:44:55,09,08,1, 11.9,1,1, 2.810, 10699.094, 158.275, 52640.878 20/05/05,17:44:55,10,08,1, 11.9,1,1, 2.810, 10699.092, 158.251, 52640.847 20/05/05,17:44:55,11,08,1, 11.9,1,1, 2.810, 10699.072, 158.236, 52640.848 20/05/05,17:44:55,12,08,1, 11.9,1,1, 2.810, 10699.106, 158.272, 52640.860 20/05/05,17:44:55,13,08,1, 11.9,1,1, 2.810, 10699.094, 158.225, 52640.850 20/05/05,17:44:55,14,08,1, 11.9,1,1, 2.810, 10699.095, 158.214, 52640.859 20/05/05,17:44:55,15,08,1, 11.9,1,1, 2.810, 10699.134, 158.259, 52640.878 20/05/05,17:44:55,16,08,1, 11.9,1,1, 2.810, 10699.133, 158.222, 52640.854 20/05/05,17:44:55,17,08,1, 11.9,1,1, 2.810, 10699.115, 158.252, 52640.837 20/05/05,17:44:55,18,08,1, 11.9,1,1, 2.810, 10699.139, 158.246, 52640.848 20/05/05,17:44:55,19,08,1, 11.9,1,1, 2.810, 10699.138, 158.228, 52640.875 20/05/05,17:44:56,00,08,1, 11.9,1,1, 2.809, 10699.160, 158.146, 52640.799 20/05/05,17:44:56,01,08,1, 11.9,1,1, 2.809, 10699.149, 158.201, 52640.836 20/05/05,17:44:56,02,08,1, 11.9,1,1, 2.809, 10699.149, 158.219, 52640.828 20/05/05,17:44:56,03,08,1, 11.9,1,1, 2.809, 10699.145, 158.183, 52640.822 20/05/05,17:44:56,04,08,1, 11.9,1,1, 2.809, 10699.150, 158.197, 52640.824 20/05/05,17:44:56,05,08,1, 11.9,1,1, 2.809, 10699.150, 158.197, 52640.827 20/05/05,17:44:56,06,08,1, 11.9,1,1, 2.809, 10699.144, 158.180, 52640.842 20/05/05,17:44:56,07,08,1, 11.9,1,1, 2.809, 10699.159, 158.181, 52640.820 20/05/05,17:44:56,08,08,1, 11.9,1,1, 2.809, 10699.159, 158.214, 52640.838 20/05/05,17:44:56,09,08,1, 11.9,1,1, 2.809, 10699.174, 158.133, 52640.784 20/05/05,17:44:56,10,08,1, 11.9,1,1, 2.809, 10699.176, 158.196, 52640.825 20/05/05,17:44:56,11,08,1, 11.9,1,1, 2.809, 10699.163, 158.168, 52640.796 20/05/05,17:44:56,12,08,1, 11.9,1,1, 2.809, 10699.158, 158.150, 52640.740 20/05/05,17:44:56,13,08,1, 11.9,1,1, 2.809, 10699.165, 158.171, 52640.810 20/05/05,17:44:56,14,08,1, 11.9,1,1, 2.809, 10699.161, 158.184, 52640.761 20/05/05,17:44:56,15,08,1, 11.9,1,1, 2.809, 10699.154, 158.155, 52640.779 20/05/05,17:44:56,16,08,1, 11.9,1,1, 2.809, 10699.170, 158.178, 52640.848 20/05/05,17:44:56,17,08,1, 11.9,1,1, 2.809, 10699.140, 158.151, 52640.785 20/05/05,17:44:56,18,08,1, 11.9,1,1, 2.809, 10699.168, 158.151, 52640.810 20/05/05,17:44:56,19,08,1, 11.9,1,1, 2.809, 10699.160, 158.146, 52640.799 20/05/05,17:44:57,00,08,1, 11.9,1,1, 2.807, 10699.093, 158.254, 52640.787 20/05/05,17:44:57,01,08,1, 11.9,1,1, 2.807, 10699.147, 158.167, 52640.789 20/05/05,17:44:57,02,08,1, 11.9,1,1, 2.807, 10699.141, 158.174, 52640.809 20/05/05,17:44:57,03,08,1, 11.9,1,1, 2.807, 10699.158, 158.223, 52640.838 20/05/05,17:44:57,04,08,1, 11.9,1,1, 2.807, 10699.153, 158.173, 52640.805 20/05/05,17:44:57,05,08,1, 11.9,1,1, 2.807, 10699.151, 158.190, 52640.794 20/05/05,17:44:57,06,08,1, 11.9,1,1, 2.807, 10699.162, 158.198, 52640.824 20/05/05,17:44:57,07,08,1, 11.9,1,1, 2.807, 10699.151, 158.202, 52640.807 20/05/05,17:44:57,08,08,1, 11.9,1,1, 2.807, 10699.143, 158.182, 52640.775 20/05/05,17:44:57,09,08,1, 11.9,1,1, 2.807, 10699.139, 158.242, 52640.816 20/05/05,17:44:57,10,08,1, 11.9,1,1, 2.807, 10699.115, 158.208, 52640.780 20/05/05,17:44:57,11,08,1, 11.9,1,1, 2.807, 10699.109, 158.228, 52640.811 20/05/05,17:44:57,12,08,1, 11.9,1,1, 2.807, 10699.119, 158.239, 52640.794 20/05/05,17:44:57,13,08,1, 11.9,1,1, 2.807, 10699.102, 158.232, 52640.800 20/05/05,17:44:57,14,08,1, 11.9,1,1, 2.807, 10699.088, 158.205, 52640.814 20/05/05,17:44:57,15,08,1, 11.9,1,1, 2.807, 10699.121, 158.268, 52640.826 20/05/05,17:44:57,16,08,1, 11.9,1,1, 2.807, 10699.090, 158.241, 52640.773 20/05/05,17:44:57,17,08,1, 11.9,1,1, 2.807, 10699.110, 158.251, 52640.805 20/05/05,17:44:57,18,08,1, 11.9,1,1, 2.807, 10699.107, 158.291, 52640.809 20/05/05,17:44:57,19,08,1, 11.9,1,1, 2.807, 10699.095, 158.254, 52640.787 20/05/05,17:44:58,00,08,1, 11.8,1,1, 2.807, 10699.085, 158.427, 52640.794 20/05/05,17:44:58,01,08,1, 11.8,1,1, 2.807, 10699.117, 158.304, 52640.820 20/05/05,17:44:58,02,08,1, 11.8,1,1, 2.807, 10699.086, 158.290, 52640.768 20/05/05,17:44:58,03,08,1, 11.8,1,1, 2.807, 10699.097, 158.282, 52640.753 20/05/05,17:44:58,04,08,1, 11.8,1,1, 2.807, 10699.112, 158.330, 52640.815 20/05/05,17:44:58,05,08,1, 11.8,1,1, 2.807, 10699.074, 158.321, 52640.780 20/05/05,17:44:58,06,08,1, 11.8,1,1, 2.807, 10699.062, 158.326, 52640.746 20/05/05,17:44:58,07,08,1, 11.8,1,1, 2.807, 10699.075, 158.334, 52640.758 20/05/05,17:44:58,08,08,1, 11.8,1,1, 2.807, 10699.087, 158.324, 52640.787 20/05/05,17:44:58,09,08,1, 11.8,1,1, 2.807, 10699.039, 158.333, 52640.766 20/05/05,17:44:58,10,08,1, 11.8,1,1, 2.807, 10699.103, 158.382, 52640.787 20/05/05,17:44:58,11,08,1, 11.8,1,1, 2.807, 10699.083, 158.358, 52640.796 20/05/05,17:44:58,12,08,1, 11.8,1,1, 2.807, 10699.082, 158.326, 52640.795 20/05/05,17:44:58,13,08,1, 11.8,1,1, 2.807, 10699.093, 158.388, 52640.818 20/05/05,17:44:58,14,08,1, 11.8,1,1, 2.807, 10699.086, 158.369, 52640.809 20/05/05,17:44:58,15,08,1, 11.8,1,1, 2.807, 10699.073, 158.372, 52640.779 20/05/05,17:44:58,16,08,1, 11.8,1,1, 2.807, 10699.062, 158.380, 52640.763 20/05/05,17:44:58,17,08,1, 11.8,1,1, 2.807, 10699.091, 158.447, 52640.806 20/05/05,17:44:58,18,08,1, 11.8,1,1, 2.807, 10699.070, 158.387, 52640.766 20/05/05,17:44:58,19,08,1, 11.8,1,1, 2.807, 10699.086, 158.427, 52640.794 20/05/05,17:44:59,00,09,1, 11.9,1,1, 2.805, 10699.085, 158.443, 52640.705 20/05/05,17:44:59,01,09,1, 11.9,1,1, 2.805, 10699.073, 158.432, 52640.761 20/05/05,17:44:59,02,09,1, 11.9,1,1, 2.805, 10699.053, 158.415, 52640.743 20/05/05,17:44:59,03,09,1, 11.9,1,1, 2.805, 10699.081, 158.469, 52640.782 20/05/05,17:44:59,04,09,1, 11.9,1,1, 2.805, 10699.067, 158.433, 52640.711 20/05/05,17:44:59,05,09,1, 11.9,1,1, 2.805, 10699.081, 158.447, 52640.753 20/05/05,17:44:59,06,09,1, 11.9,1,1, 2.805, 10699.094, 158.463, 52640.761 20/05/05,17:44:59,07,09,1, 11.9,1,1, 2.805, 10699.070, 158.432, 52640.771 20/05/05,17:44:59,08,09,1, 11.9,1,1, 2.805, 10699.082, 158.436, 52640.726 20/05/05,17:44:59,09,09,1, 11.9,1,1, 2.805, 10699.105, 158.469, 52640.756 20/05/05,17:44:59,10,09,1, 11.9,1,1, 2.805, 10699.081, 158.460, 52640.754 20/05/05,17:44:59,11,09,1, 11.9,1,1, 2.805, 10699.081, 158.440, 52640.735 20/05/05,17:44:59,12,09,1, 11.9,1,1, 2.805, 10699.102, 158.465, 52640.760 20/05/05,17:44:59,13,09,1, 11.9,1,1, 2.805, 10699.089, 158.458, 52640.724 20/05/05,17:44:59,14,09,1, 11.9,1,1, 2.805, 10699.122, 158.452, 52640.740 20/05/05,17:44:59,15,09,1, 11.9,1,1, 2.805, 10699.102, 158.445, 52640.715 20/05/05,17:44:59,16,09,1, 11.9,1,1, 2.805, 10699.082, 158.447, 52640.699 20/05/05,17:44:59,17,09,1, 11.9,1,1, 2.805, 10699.100, 158.430, 52640.663 20/05/05,17:44:59,18,09,1, 11.9,1,1, 2.805, 10699.118, 158.486, 52640.744 20/05/05,17:44:59,19,09,1, 11.9,1,1, 2.805, 10699.090, 158.443, 52640.705 20/05/05,17:45:00,00,09,1, 11.9,1,1, 2.808, 10699.068, 158.399, 52640.638 20/05/05,17:45:00,01,09,1, 11.9,1,1, 2.808, 10699.108, 158.476, 52640.673 20/05/05,17:45:00,02,09,1, 11.9,1,1, 2.808, 10699.104, 158.451, 52640.694 20/05/05,17:45:00,03,09,1, 11.9,1,1, 2.808, 10699.095, 158.430, 52640.675 20/05/05,17:45:00,04,09,1, 11.9,1,1, 2.808, 10699.126, 158.469, 52640.729 20/05/05,17:45:00,05,09,1, 11.9,1,1, 2.808, 10699.097, 158.469, 52640.720 20/05/05,17:45:00,06,09,1, 11.9,1,1, 2.808, 10699.099, 158.458, 52640.725 20/05/05,17:45:00,07,09,1, 11.9,1,1, 2.808, 10699.091, 158.480, 52640.712 20/05/05,17:45:00,08,09,1, 11.9,1,1, 2.808, 10699.070, 158.450, 52640.698 20/05/05,17:45:00,09,09,1, 11.9,1,1, 2.808, 10699.081, 158.421, 52640.647 20/05/05,17:45:00,10,09,1, 11.9,1,1, 2.808, 10699.067, 158.430, 52640.676 20/05/05,17:45:00,11,09,1, 11.9,1,1, 2.808, 10699.107, 158.482, 52640.609 20/05/05,17:45:00,12,09,1, 11.9,1,1, 2.808, 10699.086, 158.433, 52640.683 20/05/05,17:45:00,13,09,1, 11.9,1,1, 2.808, 10699.085, 158.438, 52640.676 20/05/05,17:45:00,14,09,1, 11.9,1,1, 2.808, 10699.085, 158.417, 52640.681 20/05/05,17:45:00,15,09,1, 11.9,1,1, 2.808, 10699.060, 158.418, 52640.678 20/05/05,17:45:00,16,09,1, 11.9,1,1, 2.808, 10699.077, 158.440, 52640.690 20/05/05,17:45:00,17,09,1, 11.9,1,1, 2.808, 10699.072, 158.444, 52640.639 20/05/05,17:45:00,18,09,1, 11.9,1,1, 2.808, 10699.041, 158.396, 52640.601 20/05/05,17:45:00,19,09,1, 11.9,1,1, 2.808, 10699.070, 158.399, 52640.638 20/05/05,17:45:01,00,09,1, 11.9,1,1, 2.806, 10698.968, 158.307, 52640.671 20/05/05,17:45:01,01,09,1, 11.9,1,1, 2.806, 10699.044, 158.393, 52640.652 20/05/05,17:45:01,02,09,1, 11.9,1,1, 2.806, 10699.045, 158.418, 52640.666 20/05/05,17:45:01,03,09,1, 11.9,1,1, 2.806, 10699.041, 158.420, 52640.631 20/05/05,17:45:01,04,09,1, 11.9,1,1, 2.806, 10699.060, 158.385, 52640.634 20/05/05,17:45:01,05,09,1, 11.9,1,1, 2.806, 10699.044, 158.393, 52640.679 20/05/05,17:45:01,06,09,1, 11.9,1,1, 2.806, 10699.040, 158.393, 52640.660 20/05/05,17:45:01,07,09,1, 11.9,1,1, 2.806, 10699.035, 158.350, 52640.659 20/05/05,17:45:01,08,09,1, 11.9,1,1, 2.806, 10699.038, 158.382, 52640.670 20/05/05,17:45:01,09,09,1, 11.9,1,1, 2.806, 10699.013, 158.397, 52640.661 20/05/05,17:45:01,10,09,1, 11.9,1,1, 2.806, 10699.038, 158.347, 52640.639 20/05/05,17:45:01,11,09,1, 11.9,1,1, 2.806, 10699.019, 158.346, 52640.623 20/05/05,17:45:01,12,09,1, 11.9,1,1, 2.806, 10699.036, 158.338, 52640.659 20/05/05,17:45:01,13,09,1, 11.9,1,1, 2.806, 10699.019, 158.341, 52640.650 20/05/05,17:45:01,14,09,1, 11.9,1,1, 2.806, 10699.021, 158.347, 52640.678 20/05/05,17:45:01,15,09,1, 11.9,1,1, 2.806, 10699.089, 158.351, 52640.532 20/05/05,17:45:01,16,09,1, 11.9,1,1, 2.806, 10699.006, 158.285, 52640.339 20/05/05,17:45:01,17,09,1, 11.9,1,1, 2.806, 10698.998, 158.359, 52640.773 20/05/05,17:45:01,18,09,1, 11.9,1,1, 2.806, 10698.970, 158.332, 52640.647 20/05/05,17:45:01,19,09,1, 11.9,1,1, 2.806, 10698.976, 158.307, 52640.671 20/05/05,17:45:02,00,09,1, 11.9,1,1, 2.807, 10698.935, 158.133, 52640.675 20/05/05,17:45:02,01,09,1, 11.9,1,1, 2.807, 10698.996, 158.304, 52640.691 20/05/05,17:45:02,02,09,1, 11.9,1,1, 2.807, 10698.978, 158.268, 52640.628 20/05/05,17:45:02,03,09,1, 11.9,1,1, 2.807, 10699.035, 158.279, 52640.652 20/05/05,17:45:02,04,09,1, 11.9,1,1, 2.807, 10698.992, 158.301, 52640.652 20/05/05,17:45:02,05,09,1, 11.9,1,1, 2.807, 10699.005, 158.227, 52640.651 20/05/05,17:45:02,06,09,1, 11.9,1,1, 2.807, 10698.989, 158.242, 52640.649 20/05/05,17:45:02,07,09,1, 11.9,1,1, 2.807, 10698.995, 158.250, 52640.613 20/05/05,17:45:02,08,09,1, 11.9,1,1, 2.807, 10698.979, 158.230, 52640.638 20/05/05,17:45:02,09,09,1, 11.9,1,1, 2.807, 10698.968, 158.149, 52640.351 20/05/05,17:45:02,10,09,1, 11.9,1,1, 2.807, 10698.958, 158.236, 52640.720 20/05/05,17:45:02,11,09,1, 11.9,1,1, 2.807, 10698.947, 158.170, 52640.676 20/05/05,17:45:02,12,09,1, 11.9,1,1, 2.807, 10698.963, 158.179, 52640.683 20/05/05,17:45:02,13,09,1, 11.9,1,1, 2.807, 10698.952, 158.177, 52640.654 20/05/05,17:45:02,14,09,1, 11.9,1,1, 2.807, 10698.963, 158.158, 52640.628 20/05/05,17:45:02,15,09,1, 11.9,1,1, 2.807, 10698.950, 158.140, 52640.615 20/05/05,17:45:02,16,09,1, 11.9,1,1, 2.807, 10698.941, 158.160, 52640.652 20/05/05,17:45:02,17,09,1, 11.9,1,1, 2.807, 10698.948, 158.128, 52640.612 20/05/05,17:45:02,18,09,1, 11.9,1,1, 2.807, 10698.905, 158.101, 52640.615 20/05/05,17:45:02,19,09,1, 11.9,1,1, 2.807, 10698.936, 158.133, 52640.675 20/05/05,17:45:03,00,09,1, 11.8,1,1, 2.813, 10698.735, 158.024, 52640.622 20/05/05,17:45:03,01,09,1, 11.8,1,1, 2.813, 10698.918, 158.085, 52640.596 20/05/05,17:45:03,02,09,1, 11.8,1,1, 2.813, 10698.893, 158.099, 52640.651 20/05/05,17:45:03,03,09,1, 11.8,1,1, 2.813, 10698.884, 158.111, 52640.654 20/05/05,17:45:03,04,09,1, 11.8,1,1, 2.813, 10698.881, 158.056, 52640.620 20/05/05,17:45:03,05,09,1, 11.8,1,1, 2.813, 10698.872, 158.087, 52640.670 20/05/05,17:45:03,06,09,1, 11.8,1,1, 2.813, 10698.863, 158.057, 52640.609 20/05/05,17:45:03,07,09,1, 11.8,1,1, 2.813, 10698.862, 158.054, 52640.583 20/05/05,17:45:03,08,09,1, 11.8,1,1, 2.813, 10698.873, 158.031, 52640.597 20/05/05,17:45:03,09,09,1, 11.8,1,1, 2.813, 10698.856, 158.069, 52640.603 20/05/05,17:45:03,10,09,1, 11.8,1,1, 2.813, 10698.811, 158.026, 52640.625 20/05/05,17:45:03,11,09,1, 11.8,1,1, 2.813, 10698.855, 158.049, 52640.647 20/05/05,17:45:03,12,09,1, 11.8,1,1, 2.813, 10698.853, 158.058, 52640.644 20/05/05,17:45:03,13,09,1, 11.8,1,1, 2.813, 10698.792, 158.022, 52640.893 20/05/05,17:45:03,14,09,1, 11.8,1,1, 2.813, 10698.824, 158.035, 52640.653 20/05/05,17:45:03,15,09,1, 11.8,1,1, 2.813, 10698.799, 158.022, 52640.584 20/05/05,17:45:03,16,09,1, 11.8,1,1, 2.813, 10698.760, 158.001, 52640.594 20/05/05,17:45:03,17,09,1, 11.8,1,1, 2.813, 10698.766, 158.025, 52640.643 20/05/05,17:45:03,18,09,1, 11.8,1,1, 2.813, 10698.776, 158.012, 52640.648 20/05/05,17:45:03,19,09,1, 11.8,1,1, 2.813, 10698.739, 158.024, 52640.622 20/05/05,17:45:04,00,09,1, 11.9,1,1, 2.810, 10698.526, 158.076, 52640.694 20/05/05,17:45:04,01,09,1, 11.9,1,1, 2.810, 10698.707, 158.030, 52640.637 20/05/05,17:45:04,02,09,1, 11.9,1,1, 2.810, 10698.718, 158.021, 52640.623 20/05/05,17:45:04,03,09,1, 11.9,1,1, 2.810, 10698.688, 158.034, 52640.663 20/05/05,17:45:04,04,09,1, 11.9,1,1, 2.810, 10698.708, 158.078, 52640.677 20/05/05,17:45:04,05,09,1, 11.9,1,1, 2.810, 10698.651, 158.021, 52640.668 20/05/05,17:45:04,06,09,1, 11.9,1,1, 2.810, 10698.675, 158.037, 52640.678 20/05/05,17:45:04,07,09,1, 11.9,1,1, 2.810, 10698.671, 158.056, 52640.695 20/05/05,17:45:04,08,09,1, 11.9,1,1, 2.810, 10698.640, 158.025, 52640.677 20/05/05,17:45:04,09,09,1, 11.9,1,1, 2.810, 10698.626, 158.044, 52640.674 20/05/05,17:45:04,10,09,1, 11.9,1,1, 2.810, 10698.620, 158.027, 52640.710 20/05/05,17:45:04,11,09,1, 11.9,1,1, 2.810, 10698.603, 158.040, 52640.654 20/05/05,17:45:04,12,09,1, 11.9,1,1, 2.810, 10698.617, 158.066, 52640.728 20/05/05,17:45:04,13,09,1, 11.9,1,1, 2.810, 10698.593, 158.085, 52640.706 20/05/05,17:45:04,14,09,1, 11.9,1,1, 2.810, 10698.573, 158.017, 52640.706 20/05/05,17:45:04,15,09,1, 11.9,1,1, 2.810, 10698.554, 158.069, 52640.728 20/05/05,17:45:04,16,09,1, 11.9,1,1, 2.810, 10698.531, 158.056, 52640.694 20/05/05,17:45:04,17,09,1, 11.9,1,1, 2.810, 10698.511, 158.033, 52640.662 20/05/05,17:45:04,18,09,1, 11.9,1,1, 2.810, 10698.516, 158.080, 52640.656 20/05/05,17:45:04,19,09,1, 11.9,1,1, 2.810, 10698.529, 158.076, 52640.694 20/05/05,17:45:05,00,09,1, 11.9,1,1, 2.808, 10698.309, 158.068, 52640.767 20/05/05,17:45:05,01,09,1, 11.9,1,1, 2.808, 10698.492, 158.049, 52640.673 20/05/05,17:45:05,02,09,1, 11.9,1,1, 2.808, 10698.484, 158.098, 52640.705 20/05/05,17:45:05,03,09,1, 11.9,1,1, 2.808, 10698.464, 158.036, 52640.662 20/05/05,17:45:05,04,09,1, 11.9,1,1, 2.808, 10698.470, 158.064, 52640.767 20/05/05,17:45:05,05,09,1, 11.9,1,1, 2.808, 10698.468, 158.097, 52640.647 20/05/05,17:45:05,06,09,1, 11.9,1,1, 2.808, 10698.472, 158.103, 52640.778 20/05/05,17:45:05,07,09,1, 11.9,1,1, 2.808, 10698.432, 158.059, 52640.744 20/05/05,17:45:05,08,09,1, 11.9,1,1, 2.808, 10698.429, 158.078, 52640.763 20/05/05,17:45:05,09,09,1, 11.9,1,1, 2.808, 10698.428, 158.096, 52640.792 20/05/05,17:45:05,10,09,1, 11.9,1,1, 2.808, 10698.400, 158.082, 52640.787 20/05/05,17:45:05,11,09,1, 11.9,1,1, 2.808, 10698.402, 158.095, 52640.822 20/05/05,17:45:05,12,09,1, 11.9,1,1, 2.808, 10698.398, 158.068, 52640.796 20/05/05,17:45:05,13,09,1, 11.9,1,1, 2.808, 10698.380, 158.072, 52640.773 20/05/05,17:45:05,14,09,1, 11.9,1,1, 2.808, 10698.376, 158.056, 52640.816 20/05/05,17:45:05,15,09,1, 11.9,1,1, 2.808, 10698.376, 158.063, 52640.760 20/05/05,17:45:05,16,09,1, 11.9,1,1, 2.808, 10698.353, 158.077, 52640.752 20/05/05,17:45:05,17,09,1, 11.9,1,1, 2.808, 10698.324, 158.087, 52640.774 20/05/05,17:45:05,18,09,1, 11.9,1,1, 2.808, 10698.336, 158.073, 52640.713 20/05/05,17:45:05,19,09,1, 11.9,1,1, 2.808, 10698.314, 158.068, 52640.767 20/05/05,17:45:06,00,10,1, 11.8,1,1, 2.808, 10698.134, 158.081, 52640.719 20/05/05,17:45:06,01,10,1, 11.8,1,1, 2.808, 10698.292, 158.079, 52640.773 20/05/05,17:45:06,02,10,1, 11.8,1,1, 2.808, 10698.290, 158.108, 52640.756 20/05/05,17:45:06,03,10,1, 11.8,1,1, 2.808, 10698.295, 158.053, 52640.770 20/05/05,17:45:06,04,10,1, 11.8,1,1, 2.808, 10698.276, 158.051, 52640.754 20/05/05,17:45:06,05,10,1, 11.8,1,1, 2.808, 10698.275, 158.068, 52640.738 20/05/05,17:45:06,06,10,1, 11.8,1,1, 2.808, 10698.239, 158.071, 52640.775 20/05/05,17:45:06,07,10,1, 11.8,1,1, 2.808, 10698.258, 158.063, 52640.731 20/05/05,17:45:06,08,10,1, 11.8,1,1, 2.808, 10698.225, 158.062, 52640.596 20/05/05,17:45:06,09,10,1, 11.8,1,1, 2.808, 10698.269, 158.082, 52640.815 20/05/05,17:45:06,10,10,1, 11.8,1,1, 2.808, 10698.254, 158.071, 52640.710 20/05/05,17:45:06,11,10,1, 11.8,1,1, 2.808, 10698.230, 158.075, 52640.746 20/05/05,17:45:06,12,10,1, 11.8,1,1, 2.808, 10698.206, 158.051, 52640.772 20/05/05,17:45:06,13,10,1, 11.8,1,1, 2.808, 10698.179, 158.046, 52640.746 20/05/05,17:45:06,14,10,1, 11.8,1,1, 2.808, 10698.206, 158.084, 52640.729 20/05/05,17:45:06,15,10,1, 11.8,1,1, 2.808, 10698.184, 158.071, 52640.679 20/05/05,17:45:06,16,10,1, 11.8,1,1, 2.808, 10698.150, 158.096, 52640.715 20/05/05,17:45:06,17,10,1, 11.8,1,1, 2.808, 10698.145, 158.082, 52640.700 20/05/05,17:45:06,18,10,1, 11.8,1,1, 2.808, 10698.147, 158.112, 52640.723 20/05/05,17:45:06,19,10,1, 11.8,1,1, 2.808, 10698.138, 158.081, 52640.719 20/05/05,17:45:07,00,10,1, 12.0,1,1, 2.811, 10697.950, 158.015, 52640.654 20/05/05,17:45:07,01,10,1, 12.0,1,1, 2.811, 10698.111, 158.074, 52640.717 20/05/05,17:45:07,02,10,1, 12.0,1,1, 2.811, 10698.105, 158.049, 52640.715 20/05/05,17:45:07,03,10,1, 12.0,1,1, 2.811, 10698.096, 158.083, 52640.663 20/05/05,17:45:07,04,10,1, 12.0,1,1, 2.811, 10698.074, 158.067, 52640.656 20/05/05,17:45:07,05,10,1, 12.0,1,1, 2.811, 10698.081, 158.093, 52640.689 20/05/05,17:45:07,06,10,1, 12.0,1,1, 2.811, 10698.068, 158.080, 52640.653 20/05/05,17:45:07,07,10,1, 12.0,1,1, 2.811, 10698.065, 158.088, 52640.704 20/05/05,17:45:07,08,10,1, 12.0,1,1, 2.811, 10698.045, 158.064, 52640.674 20/05/05,17:45:07,09,10,1, 12.0,1,1, 2.811, 10698.013, 158.068, 52640.666 20/05/05,17:45:07,10,10,1, 12.0,1,1, 2.811, 10698.028, 158.062, 52640.638 20/05/05,17:45:07,11,10,1, 12.0,1,1, 2.811, 10698.018, 158.075, 52640.617 20/05/05,17:45:07,12,10,1, 12.0,1,1, 2.811, 10698.007, 158.038, 52640.657 20/05/05,17:45:07,13,10,1, 12.0,1,1, 2.811, 10697.978, 158.045, 52640.647 20/05/05,17:45:07,14,10,1, 12.0,1,1, 2.811, 10697.981, 158.037, 52640.648 20/05/05,17:45:07,15,10,1, 12.0,1,1, 2.811, 10698.007, 158.027, 52640.637 20/05/05,17:45:07,16,10,1, 12.0,1,1, 2.811, 10697.978, 158.035, 52640.647 20/05/05,17:45:07,17,10,1, 12.0,1,1, 2.811, 10698.003, 158.048, 52640.629 20/05/05,17:45:07,18,10,1, 12.0,1,1, 2.811, 10697.961, 158.031, 52640.638 20/05/05,17:45:07,19,10,1, 12.0,1,1, 2.811, 10697.951, 158.015, 52640.654 20/05/05,17:45:08,00,09,1, 11.9,1,1, 2.812, 10697.875, 157.800, 52640.529 20/05/05,17:45:08,01,09,1, 11.9,1,1, 2.812, 10697.955, 158.012, 52640.590 20/05/05,17:45:08,02,09,1, 11.9,1,1, 2.812, 10697.942, 157.963, 52640.584 20/05/05,17:45:08,03,09,1, 11.9,1,1, 2.812, 10697.948, 157.977, 52640.566 20/05/05,17:45:08,04,09,1, 11.9,1,1, 2.812, 10697.920, 157.979, 52640.585 20/05/05,17:45:08,05,09,1, 11.9,1,1, 2.812, 10697.913, 157.949, 52640.572 20/05/05,17:45:08,06,09,1, 11.9,1,1, 2.812, 10697.952, 157.941, 52640.586 20/05/05,17:45:08,07,09,1, 11.9,1,1, 2.812, 10697.930, 157.934, 52640.564 20/05/05,17:45:08,08,09,1, 11.9,1,1, 2.812, 10697.903, 157.948, 52640.574 20/05/05,17:45:08,09,09,1, 11.9,1,1, 2.812, 10697.874, 157.919, 52640.537 20/05/05,17:45:08,10,09,1, 11.9,1,1, 2.812, 10697.873, 157.872, 52640.519 20/05/05,17:45:08,11,09,1, 11.9,1,1, 2.812, 10697.882, 157.899, 52640.535 20/05/05,17:45:08,12,09,1, 11.9,1,1, 2.812, 10697.913, 157.871, 52640.519 20/05/05,17:45:08,13,09,1, 11.9,1,1, 2.812, 10697.884, 157.872, 52640.548 20/05/05,17:45:08,14,09,1, 11.9,1,1, 2.812, 10697.913, 157.861, 52640.557 20/05/05,17:45:08,15,09,1, 11.9,1,1, 2.812, 10697.868, 157.827, 52640.508 20/05/05,17:45:08,16,09,1, 11.9,1,1, 2.812, 10697.874, 157.823, 52640.516 20/05/05,17:45:08,17,09,1, 11.9,1,1, 2.812, 10697.866, 157.813, 52640.479 20/05/05,17:45:08,18,09,1, 11.9,1,1, 2.812, 10697.873, 157.779, 52640.501 20/05/05,17:45:08,19,09,1, 11.9,1,1, 2.812, 10697.883, 157.800, 52640.529 20/05/05,17:45:09,00,09,1, 11.9,1,1, 2.810, 10697.842, 157.498, 52640.439 20/05/05,17:45:09,01,09,1, 11.9,1,1, 2.810, 10697.881, 157.735, 52640.472 20/05/05,17:45:09,02,09,1, 11.9,1,1, 2.810, 10697.890, 157.753, 52640.513 20/05/05,17:45:09,03,09,1, 11.9,1,1, 2.810, 10697.888, 157.718, 52640.491 20/05/05,17:45:09,04,09,1, 11.9,1,1, 2.810, 10697.871, 157.700, 52640.503 20/05/05,17:45:09,05,09,1, 11.9,1,1, 2.810, 10697.860, 157.693, 52640.480 20/05/05,17:45:09,06,09,1, 11.9,1,1, 2.810, 10697.845, 157.681, 52640.548 20/05/05,17:45:09,07,09,1, 11.9,1,1, 2.810, 10697.896, 157.649, 52640.486 20/05/05,17:45:09,08,09,1, 11.9,1,1, 2.810, 10697.837, 157.651, 52640.572 20/05/05,17:45:09,09,09,1, 11.9,1,1, 2.810, 10697.853, 157.610, 52640.454 20/05/05,17:45:09,10,09,1, 11.9,1,1, 2.810, 10697.864, 157.599, 52640.493 20/05/05,17:45:09,11,09,1, 11.9,1,1, 2.810, 10697.836, 157.580, 52640.451 20/05/05,17:45:09,12,09,1, 11.9,1,1, 2.810, 10697.838, 157.598, 52640.465 20/05/05,17:45:09,13,09,1, 11.9,1,1, 2.810, 10697.829, 157.582, 52640.485 20/05/05,17:45:09,14,09,1, 11.9,1,1, 2.810, 10697.865, 157.543, 52640.475 20/05/05,17:45:09,15,09,1, 11.9,1,1, 2.810, 10697.845, 157.562, 52640.502 20/05/05,17:45:09,16,09,1, 11.9,1,1, 2.810, 10697.840, 157.527, 52640.459 20/05/05,17:45:09,17,09,1, 11.9,1,1, 2.810, 10697.831, 157.523, 52640.476 20/05/05,17:45:09,18,09,1, 11.9,1,1, 2.810, 10697.840, 157.482, 52640.452 20/05/05,17:45:09,19,09,1, 11.9,1,1, 2.810, 10697.845, 157.498, 52640.439 20/05/05,17:45:10,00,09,1, 11.9,1,1, 2.809, 10697.850, 157.327, 52640.422 20/05/05,17:45:10,01,09,1, 11.9,1,1, 2.809, 10697.835, 157.466, 52640.442 20/05/05,17:45:10,02,09,1, 11.9,1,1, 2.809, 10697.851, 157.497, 52640.463 20/05/05,17:45:10,03,09,1, 11.9,1,1, 2.809, 10697.825, 157.470, 52640.489 20/05/05,17:45:10,04,09,1, 11.9,1,1, 2.809, 10697.820, 157.420, 52640.327 20/05/05,17:45:10,05,09,1, 11.9,1,1, 2.809, 10697.811, 157.419, 52640.348 20/05/05,17:45:10,06,09,1, 11.9,1,1, 2.809, 10697.804, 157.448, 52640.363 20/05/05,17:45:10,07,09,1, 11.9,1,1, 2.809, 10697.811, 157.430, 52640.415 20/05/05,17:45:10,08,09,1, 11.9,1,1, 2.809, 10697.821, 157.374, 52640.382 20/05/05,17:45:10,09,09,1, 11.9,1,1, 2.809, 10697.834, 157.412, 52640.415 20/05/05,17:45:10,10,09,1, 11.9,1,1, 2.809, 10697.818, 157.377, 52640.394 20/05/05,17:45:10,11,09,1, 11.9,1,1, 2.809, 10697.813, 157.392, 52640.375 20/05/05,17:45:10,12,09,1, 11.9,1,1, 2.809, 10697.811, 157.367, 52640.386 20/05/05,17:45:10,13,09,1, 11.9,1,1, 2.809, 10697.812, 157.388, 52640.395 20/05/05,17:45:10,14,09,1, 11.9,1,1, 2.809, 10697.817, 157.338, 52640.345 20/05/05,17:45:10,15,09,1, 11.9,1,1, 2.809, 10697.823, 157.378, 52640.398 20/05/05,17:45:10,16,09,1, 11.9,1,1, 2.809, 10697.817, 157.374, 52640.408 20/05/05,17:45:10,17,09,1, 11.9,1,1, 2.809, 10697.814, 157.322, 52640.367 20/05/05,17:45:10,18,09,1, 11.9,1,1, 2.809, 10697.819, 157.330, 52640.395 20/05/05,17:45:10,19,09,1, 11.9,1,1, 2.809, 10697.855, 157.327, 52640.422 20/05/05,17:45:11,00,09,1, 11.9,1,1, 2.804, 10697.842, 157.227, 52640.436 20/05/05,17:45:11,01,09,1, 11.9,1,1, 2.804, 10697.811, 157.306, 52640.410 20/05/05,17:45:11,02,09,1, 11.9,1,1, 2.804, 10697.828, 157.295, 52640.419 20/05/05,17:45:11,03,09,1, 11.9,1,1, 2.804, 10697.833, 157.278, 52640.376 20/05/05,17:45:11,04,09,1, 11.9,1,1, 2.804, 10697.838, 157.311, 52640.422 20/05/05,17:45:11,05,09,1, 11.9,1,1, 2.804, 10697.843, 157.275, 52640.371 20/05/05,17:45:11,06,09,1, 11.9,1,1, 2.804, 10697.835, 157.294, 52640.397 20/05/05,17:45:11,07,09,1, 11.9,1,1, 2.804, 10697.827, 157.274, 52640.379 20/05/05,17:45:11,08,09,1, 11.9,1,1, 2.804, 10697.827, 157.297, 52640.463 20/05/05,17:45:11,09,09,1, 11.9,1,1, 2.804, 10697.822, 157.266, 52640.439 20/05/05,17:45:11,10,09,1, 11.9,1,1, 2.804, 10697.824, 157.298, 52640.464 20/05/05,17:45:11,11,09,1, 11.9,1,1, 2.804, 10697.829, 157.281, 52640.405 20/05/05,17:45:11,12,09,1, 11.9,1,1, 2.804, 10697.801, 157.269, 52640.402 20/05/05,17:45:11,13,09,1, 11.9,1,1, 2.804, 10697.833, 157.258, 52640.420 20/05/05,17:45:11,14,09,1, 11.9,1,1, 2.804, 10697.850, 157.287, 52640.475 20/05/05,17:45:11,15,09,1, 11.9,1,1, 2.804, 10697.836, 157.260, 52640.446 20/05/05,17:45:11,16,09,1, 11.9,1,1, 2.804, 10697.860, 157.235, 52640.459 20/05/05,17:45:11,17,09,1, 11.9,1,1, 2.804, 10697.855, 157.280, 52640.460 20/05/05,17:45:11,18,09,1, 11.9,1,1, 2.804, 10697.830, 157.253, 52640.441 20/05/05,17:45:11,19,09,1, 11.9,1,1, 2.804, 10697.845, 157.227, 52640.436 20/05/05,17:45:12,00,09,1, 11.9,1,1, 2.811, 10697.883, 157.275, 52640.572 20/05/05,17:45:12,01,09,1, 11.9,1,1, 2.811, 10697.863, 157.240, 52640.451 20/05/05,17:45:12,02,09,1, 11.9,1,1, 2.811, 10697.869, 157.237, 52640.440 20/05/05,17:45:12,03,09,1, 11.9,1,1, 2.811, 10697.872, 157.251, 52640.459 20/05/05,17:45:12,04,09,1, 11.9,1,1, 2.811, 10697.891, 157.236, 52640.477 20/05/05,17:45:12,05,09,1, 11.9,1,1, 2.811, 10697.877, 157.242, 52640.455 20/05/05,17:45:12,06,09,1, 11.9,1,1, 2.811, 10697.857, 157.249, 52640.480 20/05/05,17:45:12,07,09,1, 11.9,1,1, 2.811, 10697.894, 157.245, 52640.470 20/05/05,17:45:12,08,09,1, 11.9,1,1, 2.811, 10697.894, 157.223, 52640.441 20/05/05,17:45:12,09,09,1, 11.9,1,1, 2.811, 10697.908, 157.276, 52640.466 20/05/05,17:45:12,10,09,1, 11.9,1,1, 2.811, 10697.887, 157.232, 52640.482 20/05/05,17:45:12,11,09,1, 11.9,1,1, 2.811, 10697.883, 157.257, 52640.504 20/05/05,17:45:12,12,09,1, 11.9,1,1, 2.811, 10697.877, 157.255, 52640.521 20/05/05,17:45:12,13,09,1, 11.9,1,1, 2.811, 10697.901, 157.259, 52640.530 20/05/05,17:45:12,14,09,1, 11.9,1,1, 2.811, 10697.894, 157.231, 52640.470 20/05/05,17:45:12,15,09,1, 11.9,1,1, 2.811, 10697.915, 157.267, 52640.487 20/05/05,17:45:12,16,09,1, 11.9,1,1, 2.811, 10697.934, 157.239, 52640.159 20/05/05,17:45:12,17,09,1, 11.9,1,1, 2.811, 10697.856, 157.231, 52640.478 20/05/05,17:45:12,18,09,1, 11.9,1,1, 2.811, 10697.881, 157.281, 52640.561 20/05/05,17:45:12,19,09,1, 11.9,1,1, 2.811, 10697.888, 157.275, 52640.572 20/05/05,17:45:13,00,09,1, 11.8,1,1, 2.808, 10697.917, 157.328, 52640.554 20/05/05,17:45:13,01,09,1, 11.8,1,1, 2.808, 10697.901, 157.251, 52640.504 20/05/05,17:45:13,02,09,1, 11.8,1,1, 2.808, 10697.915, 157.313, 52640.539 20/05/05,17:45:13,03,09,1, 11.8,1,1, 2.808, 10697.878, 157.271, 52640.519 20/05/05,17:45:13,04,09,1, 11.8,1,1, 2.808, 10697.911, 157.278, 52640.526 20/05/05,17:45:13,05,09,1, 11.8,1,1, 2.808, 10697.926, 157.291, 52640.531 20/05/05,17:45:13,06,09,1, 11.8,1,1, 2.808, 10697.920, 157.300, 52640.539 20/05/05,17:45:13,07,09,1, 11.8,1,1, 2.808, 10697.915, 157.282, 52640.551 20/05/05,17:45:13,08,09,1, 11.8,1,1, 2.808, 10697.929, 157.305, 52640.537 20/05/05,17:45:13,09,09,1, 11.8,1,1, 2.808, 10697.920, 157.271, 52640.506 20/05/05,17:45:13,10,09,1, 11.8,1,1, 2.808, 10697.931, 157.289, 52640.512 20/05/05,17:45:13,11,09,1, 11.8,1,1, 2.808, 10697.917, 157.314, 52640.536 20/05/05,17:45:13,12,09,1, 11.8,1,1, 2.808, 10697.898, 157.292, 52640.470 20/05/05,17:45:13,13,09,1, 11.8,1,1, 2.808, 10697.915, 157.310, 52640.521 20/05/05,17:45:13,14,09,1, 11.8,1,1, 2.808, 10697.923, 157.333, 52640.517 20/05/05,17:45:13,15,09,1, 11.8,1,1, 2.808, 10697.897, 157.348, 52640.555 20/05/05,17:45:13,16,09,1, 11.8,1,1, 2.808, 10697.902, 157.291, 52640.508 20/05/05,17:45:13,17,09,1, 11.8,1,1, 2.808, 10697.933, 157.335, 52640.594 20/05/05,17:45:13,18,09,1, 11.8,1,1, 2.808, 10697.913, 157.326, 52640.543 20/05/05,17:45:13,19,09,1, 11.8,1,1, 2.808, 10697.919, 157.328, 52640.554 20/05/05,17:45:14,00,09,1, 11.9,1,1, 2.809, 10697.900, 157.416, 52640.520 20/05/05,17:45:14,01,09,1, 11.9,1,1, 2.809, 10697.931, 157.359, 52640.540 20/05/05,17:45:14,02,09,1, 11.9,1,1, 2.809, 10697.894, 157.304, 52640.485 20/05/05,17:45:14,03,09,1, 11.9,1,1, 2.809, 10697.926, 157.354, 52640.564 20/05/05,17:45:14,04,09,1, 11.9,1,1, 2.809, 10697.916, 157.365, 52640.551 20/05/05,17:45:14,05,09,1, 11.9,1,1, 2.809, 10697.899, 157.351, 52640.502 20/05/05,17:45:14,06,09,1, 11.9,1,1, 2.809, 10697.906, 157.389, 52640.548 20/05/05,17:45:14,07,09,1, 11.9,1,1, 2.809, 10697.913, 157.373, 52640.552 20/05/05,17:45:14,08,09,1, 11.9,1,1, 2.809, 10697.882, 157.353, 52640.530 20/05/05,17:45:14,09,09,1, 11.9,1,1, 2.809, 10697.931, 157.368, 52640.535 20/05/05,17:45:14,10,09,1, 11.9,1,1, 2.809, 10697.926, 157.388, 52640.541 20/05/05,17:45:14,11,09,1, 11.9,1,1, 2.809, 10697.902, 157.353, 52640.481 20/05/05,17:45:14,12,09,1, 11.9,1,1, 2.809, 10697.905, 157.391, 52640.512 20/05/05,17:45:14,13,09,1, 11.9,1,1, 2.809, 10697.899, 157.406, 52640.510 20/05/05,17:45:14,14,09,1, 11.9,1,1, 2.809, 10697.906, 157.382, 52640.539 20/05/05,17:45:14,15,09,1, 11.9,1,1, 2.809, 10697.899, 157.356, 52640.529 20/05/05,17:45:14,16,09,1, 11.9,1,1, 2.809, 10697.917, 157.408, 52640.533 20/05/05,17:45:14,17,09,1, 11.9,1,1, 2.809, 10697.912, 157.386, 52640.517 20/05/05,17:45:14,18,09,1, 11.9,1,1, 2.809, 10697.949, 157.414, 52640.584 20/05/05,17:45:14,19,09,1, 11.9,1,1, 2.809, 10697.903, 157.416, 52640.520 20/05/05,17:45:15,00,09,1, 11.9,1,1, 2.809, 10697.892, 157.445, 52640.492 20/05/05,17:45:15,01,09,1, 11.9,1,1, 2.809, 10697.920, 157.404, 52640.529 20/05/05,17:45:15,02,09,1, 11.9,1,1, 2.809, 10697.896, 157.442, 52640.554 20/05/05,17:45:15,03,09,1, 11.9,1,1, 2.809, 10697.898, 157.422, 52640.536 20/05/05,17:45:15,04,09,1, 11.9,1,1, 2.809, 10697.888, 157.388, 52640.526 20/05/05,17:45:15,05,09,1, 11.9,1,1, 2.809, 10697.899, 157.435, 52640.537 20/05/05,17:45:15,06,09,1, 11.9,1,1, 2.809, 10697.905, 157.410, 52640.482 20/05/05,17:45:15,07,09,1, 11.9,1,1, 2.809, 10697.903, 157.420, 52640.521 20/05/05,17:45:15,08,09,1, 11.9,1,1, 2.809, 10697.885, 157.435, 52640.490 20/05/05,17:45:15,09,09,1, 11.9,1,1, 2.809, 10697.862, 157.456, 52640.504 20/05/05,17:45:15,10,09,1, 11.9,1,1, 2.809, 10697.863, 157.419, 52640.470 20/05/05,17:45:15,11,09,1, 11.9,1,1, 2.809, 10697.910, 157.469, 52640.506 20/05/05,17:45:15,12,09,1, 11.9,1,1, 2.809, 10697.887, 157.463, 52640.526 20/05/05,17:45:15,13,09,1, 11.9,1,1, 2.809, 10697.879, 157.455, 52640.462 20/05/05,17:45:15,14,09,1, 11.9,1,1, 2.809, 10697.910, 157.481, 52640.453 20/05/05,17:45:15,15,09,1, 11.9,1,1, 2.809, 10697.875, 157.478, 52640.520 20/05/05,17:45:15,16,09,1, 11.9,1,1, 2.809, 10697.853, 157.466, 52640.486 20/05/05,17:45:15,17,09,1, 11.9,1,1, 2.809, 10697.874, 157.499, 52640.527 20/05/05,17:45:15,18,09,1, 11.9,1,1, 2.809, 10697.845, 157.491, 52640.451 20/05/05,17:45:15,19,09,1, 11.9,1,1, 2.809, 10697.896, 157.445, 52640.492 20/05/05,17:45:16,00,09,1, 11.9,1,1, 2.808, 10697.817, 157.643, 52640.485 20/05/05,17:45:16,01,09,1, 11.9,1,1, 2.808, 10697.843, 157.546, 52640.567 20/05/05,17:45:16,02,09,1, 11.9,1,1, 2.808, 10697.881, 157.494, 52640.480 20/05/05,17:45:16,03,09,1, 11.9,1,1, 2.808, 10697.846, 157.522, 52640.525 20/05/05,17:45:16,04,09,1, 11.9,1,1, 2.808, 10697.855, 157.550, 52640.523 20/05/05,17:45:16,05,09,1, 11.9,1,1, 2.808, 10697.847, 157.493, 52640.495 20/05/05,17:45:16,06,09,1, 11.9,1,1, 2.808, 10697.853, 157.546, 52640.497 20/05/05,17:45:16,07,09,1, 11.9,1,1, 2.808, 10697.827, 157.546, 52640.482 20/05/05,17:45:16,08,09,1, 11.9,1,1, 2.808, 10697.834, 157.541, 52640.510 20/05/05,17:45:16,09,09,1, 11.9,1,1, 2.808, 10697.807, 157.534, 52640.488 20/05/05,17:45:16,10,09,1, 11.9,1,1, 2.808, 10697.803, 157.544, 52640.253 20/05/05,17:45:16,11,09,1, 11.9,1,1, 2.808, 10697.782, 157.550, 52640.564 20/05/05,17:45:16,12,09,1, 11.9,1,1, 2.808, 10697.835, 157.561, 52640.478 20/05/05,17:45:16,13,09,1, 11.9,1,1, 2.808, 10697.842, 157.593, 52640.478 20/05/05,17:45:16,14,09,1, 11.9,1,1, 2.808, 10697.793, 157.567, 52640.507 20/05/05,17:45:16,15,09,1, 11.9,1,1, 2.808, 10697.826, 157.578, 52640.437 20/05/05,17:45:16,16,09,1, 11.9,1,1, 2.808, 10697.823, 157.601, 52640.528 20/05/05,17:45:16,17,09,1, 11.9,1,1, 2.808, 10697.800, 157.588, 52640.472 20/05/05,17:45:16,18,09,1, 11.9,1,1, 2.808, 10697.806, 157.565, 52640.411 20/05/05,17:45:16,19,09,1, 11.9,1,1, 2.808, 10697.823, 157.643, 52640.485 20/05/05,17:45:17,00,09,1, 12.0,1,1, 2.807, 10697.716, 157.578, 52640.372 20/05/05,17:45:17,01,09,1, 12.0,1,1, 2.807, 10697.798, 157.576, 52640.423 20/05/05,17:45:17,02,09,1, 12.0,1,1, 2.807, 10697.788, 157.608, 52640.435 20/05/05,17:45:17,03,09,1, 12.0,1,1, 2.807, 10697.764, 157.581, 52640.378 20/05/05,17:45:17,04,09,1, 12.0,1,1, 2.807, 10697.765, 157.602, 52640.466 20/05/05,17:45:17,05,09,1, 12.0,1,1, 2.807, 10697.788, 157.632, 52640.440 20/05/05,17:45:17,06,09,1, 12.0,1,1, 2.807, 10697.754, 157.603, 52640.396 20/05/05,17:45:17,07,09,1, 12.0,1,1, 2.807, 10697.763, 157.581, 52640.416 20/05/05,17:45:17,08,09,1, 12.0,1,1, 2.807, 10697.726, 157.610, 52640.410 20/05/05,17:45:17,09,09,1, 12.0,1,1, 2.807, 10697.762, 157.601, 52640.418 20/05/05,17:45:17,10,09,1, 12.0,1,1, 2.807, 10697.754, 157.618, 52640.428 20/05/05,17:45:17,11,09,1, 12.0,1,1, 2.807, 10697.731, 157.600, 52640.388 20/05/05,17:45:17,12,09,1, 12.0,1,1, 2.807, 10697.745, 157.624, 52640.423 20/05/05,17:45:17,13,09,1, 12.0,1,1, 2.807, 10697.744, 157.585, 52640.375 20/05/05,17:45:17,14,09,1, 12.0,1,1, 2.807, 10697.751, 157.630, 52640.431 20/05/05,17:45:17,15,09,1, 12.0,1,1, 2.807, 10697.743, 157.616, 52640.378 20/05/05,17:45:17,16,09,1, 12.0,1,1, 2.807, 10697.742, 157.580, 52640.363 20/05/05,17:45:17,17,09,1, 12.0,1,1, 2.807, 10697.747, 157.611, 52640.418 20/05/05,17:45:17,18,09,1, 12.0,1,1, 2.807, 10697.702, 157.615, 52640.414 20/05/05,17:45:17,19,09,1, 12.0,1,1, 2.807, 10697.718, 157.578, 52640.372 20/05/05,17:45:18,00,09,1, 11.9,1,1, 2.808, 10697.683, 157.545, 52640.292 20/05/05,17:45:18,01,09,1, 11.9,1,1, 2.808, 10697.717, 157.582, 52640.391 20/05/05,17:45:18,02,09,1, 11.9,1,1, 2.808, 10697.704, 157.590, 52640.380 20/05/05,17:45:18,03,09,1, 11.9,1,1, 2.808, 10697.726, 157.588, 52640.398 20/05/05,17:45:18,04,09,1, 11.9,1,1, 2.808, 10697.697, 157.572, 52640.390 20/05/05,17:45:18,05,09,1, 11.9,1,1, 2.808, 10697.686, 157.574, 52640.349 20/05/05,17:45:18,06,09,1, 11.9,1,1, 2.808, 10697.717, 157.603, 52640.336 20/05/05,17:45:18,07,09,1, 11.9,1,1, 2.808, 10697.711, 157.592, 52640.347 20/05/05,17:45:18,08,09,1, 11.9,1,1, 2.808, 10697.691, 157.528, 52640.307 20/05/05,17:45:18,09,09,1, 11.9,1,1, 2.808, 10697.712, 157.560, 52640.366 20/05/05,17:45:18,10,09,1, 11.9,1,1, 2.808, 10697.695, 157.595, 52640.365 20/05/05,17:45:18,11,09,1, 11.9,1,1, 2.808, 10697.690, 157.562, 52640.361 20/05/05,17:45:18,12,09,1, 11.9,1,1, 2.808, 10697.705, 157.554, 52640.303 20/05/05,17:45:18,13,09,1, 11.9,1,1, 2.808, 10697.708, 157.592, 52640.363 20/05/05,17:45:18,14,09,1, 11.9,1,1, 2.808, 10697.684, 157.554, 52640.481 20/05/05,17:45:18,15,09,1, 11.9,1,1, 2.808, 10697.694, 157.587, 52640.349 20/05/05,17:45:18,16,09,1, 11.9,1,1, 2.808, 10697.679, 157.567, 52640.340 20/05/05,17:45:18,17,09,1, 11.9,1,1, 2.808, 10697.667, 157.533, 52640.295 20/05/05,17:45:18,18,09,1, 11.9,1,1, 2.808, 10697.695, 157.545, 52640.330 20/05/05,17:45:18,19,09,1, 11.9,1,1, 2.808, 10697.688, 157.545, 52640.292 20/05/05,17:45:19,00,09,1, 11.9,1,1, 2.807, 10697.708, 157.387, 52640.209 20/05/05,17:45:19,01,09,1, 11.9,1,1, 2.807, 10697.709, 157.516, 52640.239 20/05/05,17:45:19,02,09,1, 11.9,1,1, 2.807, 10697.720, 157.539, 52640.308 20/05/05,17:45:19,03,09,1, 11.9,1,1, 2.807, 10697.688, 157.475, 52640.268 20/05/05,17:45:19,04,09,1, 11.9,1,1, 2.807, 10697.694, 157.513, 52640.273 20/05/05,17:45:19,05,09,1, 11.9,1,1, 2.807, 10697.705, 157.514, 52640.241 20/05/05,17:45:19,06,09,1, 11.9,1,1, 2.807, 10697.720, 157.487, 52640.243 20/05/05,17:45:19,07,09,1, 11.9,1,1, 2.807, 10697.702, 157.474, 52640.266 20/05/05,17:45:19,08,09,1, 11.9,1,1, 2.807, 10697.723, 157.501, 52640.269 20/05/05,17:45:19,09,09,1, 11.9,1,1, 2.807, 10697.698, 157.450, 52640.259 20/05/05,17:45:19,10,09,1, 11.9,1,1, 2.807, 10697.692, 157.441, 52640.253 20/05/05,17:45:19,11,09,1, 11.9,1,1, 2.807, 10697.737, 157.443, 52640.425 20/05/05,17:45:19,12,09,1, 11.9,1,1, 2.807, 10697.699, 157.418, 52640.006 20/05/05,17:45:19,13,09,1, 11.9,1,1, 2.807, 10697.684, 157.425, 52640.230 20/05/05,17:45:19,14,09,1, 11.9,1,1, 2.807, 10697.674, 157.453, 52640.179 20/05/05,17:45:19,15,09,1, 11.9,1,1, 2.807, 10697.675, 157.427, 52640.212 20/05/05,17:45:19,16,09,1, 11.9,1,1, 2.807, 10697.690, 157.383, 52640.210 20/05/05,17:45:19,17,09,1, 11.9,1,1, 2.807, 10697.721, 157.424, 52640.266 20/05/05,17:45:19,18,09,1, 11.9,1,1, 2.807, 10697.703, 157.392, 52640.218 20/05/05,17:45:19,19,09,1, 11.9,1,1, 2.807, 10697.710, 157.387, 52640.209 20/05/05,17:45:20,00,09,1, 11.8,1,1, 2.806, 10697.708, 157.188, 52640.210 20/05/05,17:45:20,01,09,1, 11.8,1,1, 2.806, 10697.706, 157.364, 52640.220 20/05/05,17:45:20,02,09,1, 11.8,1,1, 2.806, 10697.701, 157.328, 52640.184 20/05/05,17:45:20,03,09,1, 11.8,1,1, 2.806, 10697.703, 157.342, 52640.247 20/05/05,17:45:20,04,09,1, 11.8,1,1, 2.806, 10697.712, 157.356, 52640.255 20/05/05,17:45:20,05,09,1, 11.8,1,1, 2.806, 10697.701, 157.307, 52640.179 20/05/05,17:45:20,06,09,1, 11.8,1,1, 2.806, 10697.735, 157.321, 52640.249 20/05/05,17:45:20,07,09,1, 11.8,1,1, 2.806, 10697.707, 157.321, 52640.224 20/05/05,17:45:20,08,09,1, 11.8,1,1, 2.806, 10697.719, 157.282, 52640.201 20/05/05,17:45:20,09,09,1, 11.8,1,1, 2.806, 10697.704, 157.289, 52640.187 20/05/05,17:45:20,10,09,1, 11.8,1,1, 2.806, 10697.718, 157.299, 52640.191 20/05/05,17:45:20,11,09,1, 11.8,1,1, 2.806, 10697.708, 157.212, 52640.179 20/05/05,17:45:20,12,09,1, 11.8,1,1, 2.806, 10697.732, 157.256, 52640.220 20/05/05,17:45:20,13,09,1, 11.8,1,1, 2.806, 10697.716, 157.241, 52640.192 20/05/05,17:45:20,14,09,1, 11.8,1,1, 2.806, 10697.713, 157.209, 52640.138 20/05/05,17:45:20,15,09,1, 11.8,1,1, 2.806, 10697.718, 157.225, 52640.170 20/05/05,17:45:20,16,09,1, 11.8,1,1, 2.806, 10697.742, 157.226, 52640.190 20/05/05,17:45:20,17,09,1, 11.8,1,1, 2.806, 10697.713, 157.185, 52640.111 20/05/05,17:45:20,18,09,1, 11.8,1,1, 2.806, 10697.754, 157.198, 52640.194 20/05/05,17:45:20,19,09,1, 11.8,1,1, 2.806, 10697.716, 157.188, 52640.210 20/05/05,17:45:21,00,09,1, 11.9,1,1, 2.811, 10697.666, 157.023, 52640.120 20/05/05,17:45:21,01,09,1, 11.9,1,1, 2.811, 10697.716, 157.172, 52640.164 20/05/05,17:45:21,02,09,1, 11.9,1,1, 2.811, 10697.741, 157.164, 52640.196 20/05/05,17:45:21,03,09,1, 11.9,1,1, 2.811, 10697.714, 157.147, 52640.168 20/05/05,17:45:21,04,09,1, 11.9,1,1, 2.811, 10697.691, 157.128, 52640.175 20/05/05,17:45:21,05,09,1, 11.9,1,1, 2.811, 10697.742, 157.150, 52640.192 20/05/05,17:45:21,06,09,1, 11.9,1,1, 2.811, 10697.727, 157.070, 52640.166 20/05/05,17:45:21,07,09,1, 11.9,1,1, 2.811, 10697.727, 157.117, 52640.144 20/05/05,17:45:21,08,09,1, 11.9,1,1, 2.811, 10697.690, 157.135, 52640.483 20/05/05,17:45:21,09,09,1, 11.9,1,1, 2.811, 10697.754, 157.081, 52640.119 20/05/05,17:45:21,10,09,1, 11.9,1,1, 2.811, 10697.709, 157.043, 52640.090 20/05/05,17:45:21,11,09,1, 11.9,1,1, 2.811, 10697.722, 157.108, 52640.136 20/05/05,17:45:21,12,09,1, 11.9,1,1, 2.811, 10697.692, 157.029, 52640.125 20/05/05,17:45:21,13,09,1, 11.9,1,1, 2.811, 10697.714, 157.068, 52640.137 20/05/05,17:45:21,14,09,1, 11.9,1,1, 2.811, 10697.697, 157.078, 52640.161 20/05/05,17:45:21,15,09,1, 11.9,1,1, 2.811, 10697.689, 157.052, 52640.148 20/05/05,17:45:21,16,09,1, 11.9,1,1, 2.811, 10697.676, 157.042, 52640.123 20/05/05,17:45:21,17,09,1, 11.9,1,1, 2.811, 10697.688, 157.057, 52640.134 20/05/05,17:45:21,18,09,1, 11.9,1,1, 2.811, 10697.666, 157.053, 52640.095 20/05/05,17:45:21,19,09,1, 11.9,1,1, 2.811, 10697.672, 157.023, 52640.120 20/05/05,17:45:22,00,09,1, 11.8,1,1, 2.806, 10697.608, 157.136, 52640.217 20/05/05,17:45:22,01,09,1, 11.8,1,1, 2.806, 10697.651, 157.026, 52640.078 20/05/05,17:45:22,02,09,1, 11.8,1,1, 2.806, 10697.643, 157.041, 52640.158 20/05/05,17:45:22,03,09,1, 11.8,1,1, 2.806, 10697.645, 157.060, 52640.196 20/05/05,17:45:22,04,09,1, 11.8,1,1, 2.806, 10697.649, 157.045, 52640.153 20/05/05,17:45:22,05,09,1, 11.8,1,1, 2.806, 10697.641, 157.054, 52640.150 20/05/05,17:45:22,06,09,1, 11.8,1,1, 2.806, 10697.637, 157.086, 52640.217 20/05/05,17:45:22,07,09,1, 11.8,1,1, 2.806, 10697.609, 157.037, 52640.139 20/05/05,17:45:22,08,09,1, 11.8,1,1, 2.806, 10697.629, 157.048, 52640.167 20/05/05,17:45:22,09,09,1, 11.8,1,1, 2.806, 10697.658, 157.082, 52640.235 20/05/05,17:45:22,10,09,1, 11.8,1,1, 2.806, 10697.641, 157.057, 52640.206 20/05/05,17:45:22,11,09,1, 11.8,1,1, 2.806, 10697.645, 157.060, 52640.178 20/05/05,17:45:22,12,09,1, 11.8,1,1, 2.806, 10697.641, 157.085, 52640.207 20/05/05,17:45:22,13,09,1, 11.8,1,1, 2.806, 10697.631, 157.102, 52640.208 20/05/05,17:45:22,14,09,1, 11.8,1,1, 2.806, 10697.636, 157.077, 52640.184 20/05/05,17:45:22,15,09,1, 11.8,1,1, 2.806, 10697.666, 157.129, 52640.237 20/05/05,17:45:22,16,09,1, 11.8,1,1, 2.806, 10697.611, 157.097, 52640.215 20/05/05,17:45:22,17,09,1, 11.8,1,1, 2.806, 10697.622, 157.102, 52640.215 20/05/05,17:45:22,18,09,1, 11.8,1,1, 2.806, 10697.602, 157.095, 52640.201 20/05/05,17:45:22,19,09,1, 11.8,1,1, 2.806, 10697.613, 157.136, 52640.217 20/05/05,17:45:23,00,08,1, 11.9,1,1, 2.809, 10697.558, 157.251, 52640.234 20/05/05,17:45:23,01,08,1, 11.9,1,1, 2.809, 10697.601, 157.156, 52640.185 20/05/05,17:45:23,02,08,1, 11.9,1,1, 2.809, 10697.561, 157.115, 52640.383 20/05/05,17:45:23,03,08,1, 11.9,1,1, 2.809, 10697.600, 157.139, 52640.242 20/05/05,17:45:23,04,08,1, 11.9,1,1, 2.809, 10697.619, 157.176, 52640.205 20/05/05,17:45:23,05,08,1, 11.9,1,1, 2.809, 10697.579, 157.131, 52640.221 20/05/05,17:45:23,06,08,1, 11.9,1,1, 2.809, 10697.598, 157.140, 52640.183 20/05/05,17:45:23,07,08,1, 11.9,1,1, 2.809, 10697.617, 157.160, 52640.212 20/05/05,17:45:23,08,08,1, 11.9,1,1, 2.809, 10697.562, 157.189, 52640.213 20/05/05,17:45:23,09,08,1, 11.9,1,1, 2.809, 10697.574, 157.163, 52640.200 20/05/05,17:45:23,10,08,1, 11.9,1,1, 2.809, 10697.585, 157.214, 52640.253 20/05/05,17:45:23,11,08,1, 11.9,1,1, 2.809, 10697.561, 157.171, 52640.203 20/05/05,17:45:23,12,08,1, 11.9,1,1, 2.809, 10697.567, 157.178, 52640.211 20/05/05,17:45:23,13,08,1, 11.9,1,1, 2.809, 10697.574, 157.224, 52640.060 20/05/05,17:45:23,14,08,1, 11.9,1,1, 2.809, 10697.574, 157.244, 52640.314 20/05/05,17:45:23,15,08,1, 11.9,1,1, 2.809, 10697.571, 157.189, 52640.183 20/05/05,17:45:23,16,08,1, 11.9,1,1, 2.809, 10697.576, 157.250, 52640.230 20/05/05,17:45:23,17,08,1, 11.9,1,1, 2.809, 10697.535, 157.236, 52640.274 20/05/05,17:45:23,18,08,1, 11.9,1,1, 2.809, 10697.510, 157.189, 52640.205 20/05/05,17:45:23,19,08,1, 11.9,1,1, 2.809, 10697.566, 157.251, 52640.234 20/05/05,17:45:24,00,08,1, 11.8,1,1, 2.806, 10697.449, 157.355, 52640.249 20/05/05,17:45:24,01,08,1, 11.8,1,1, 2.806, 10697.518, 157.222, 52640.204 20/05/05,17:45:24,02,08,1, 11.8,1,1, 2.806, 10697.539, 157.251, 52640.230 20/05/05,17:45:24,03,08,1, 11.8,1,1, 2.806, 10697.542, 157.273, 52640.247 20/05/05,17:45:24,04,08,1, 11.8,1,1, 2.806, 10697.519, 157.242, 52640.206 20/05/05,17:45:24,05,08,1, 11.8,1,1, 2.806, 10697.528, 157.284, 52640.235 20/05/05,17:45:24,06,08,1, 11.8,1,1, 2.806, 10697.538, 157.285, 52640.186 20/05/05,17:45:24,07,08,1, 11.8,1,1, 2.806, 10697.513, 157.271, 52640.234 20/05/05,17:45:24,08,08,1, 11.8,1,1, 2.806, 10697.528, 157.275, 52640.234 20/05/05,17:45:24,09,08,1, 11.8,1,1, 2.806, 10697.522, 157.321, 52640.269 20/05/05,17:45:24,10,08,1, 11.8,1,1, 2.806, 10697.509, 157.290, 52640.235 20/05/05,17:45:24,11,08,1, 11.8,1,1, 2.806, 10697.526, 157.283, 52640.252 20/05/05,17:45:24,12,08,1, 11.8,1,1, 2.806, 10697.493, 157.345, 52640.253 20/05/05,17:45:24,13,08,1, 11.8,1,1, 2.806, 10697.494, 157.296, 52640.250 20/05/05,17:45:24,14,08,1, 11.8,1,1, 2.806, 10697.502, 157.320, 52640.261 20/05/05,17:45:24,15,08,1, 11.8,1,1, 2.806, 10697.497, 157.332, 52640.268 20/05/05,17:45:24,16,08,1, 11.8,1,1, 2.806, 10697.486, 157.351, 52640.260 20/05/05,17:45:24,17,08,1, 11.8,1,1, 2.806, 10697.465, 157.356, 52640.223 20/05/05,17:45:24,18,08,1, 11.8,1,1, 2.806, 10697.462, 157.402, 52640.263 20/05/05,17:45:24,19,08,1, 11.8,1,1, 2.806, 10697.450, 157.355, 52640.249 20/05/05,17:45:25,00,08,1, 11.9,1,1, 2.810, 10697.349, 157.517, 52640.293 20/05/05,17:45:25,01,08,1, 11.9,1,1, 2.810, 10697.484, 157.375, 52640.264 20/05/05,17:45:25,02,08,1, 11.9,1,1, 2.810, 10697.455, 157.398, 52640.256 20/05/05,17:45:25,03,08,1, 11.9,1,1, 2.810, 10697.463, 157.404, 52640.253 20/05/05,17:45:25,04,08,1, 11.9,1,1, 2.810, 10697.474, 157.408, 52640.248 20/05/05,17:45:25,05,08,1, 11.9,1,1, 2.810, 10697.452, 157.398, 52640.238 20/05/05,17:45:25,06,08,1, 11.9,1,1, 2.810, 10697.446, 157.414, 52640.235 20/05/05,17:45:25,07,08,1, 11.9,1,1, 2.810, 10697.426, 157.466, 52640.313 20/05/05,17:45:25,08,08,1, 11.9,1,1, 2.810, 10697.391, 157.411, 52640.247 20/05/05,17:45:25,09,08,1, 11.9,1,1, 2.810, 10697.410, 157.446, 52640.287 20/05/05,17:45:25,10,08,1, 11.9,1,1, 2.810, 10697.392, 157.447, 52640.293 20/05/05,17:45:25,11,08,1, 11.9,1,1, 2.810, 10697.399, 157.480, 52640.290 20/05/05,17:45:25,12,08,1, 11.9,1,1, 2.810, 10697.404, 157.463, 52640.268 20/05/05,17:45:25,13,08,1, 11.9,1,1, 2.810, 10697.396, 157.507, 52640.307 20/05/05,17:45:25,14,08,1, 11.9,1,1, 2.810, 10697.389, 157.454, 52640.247 20/05/05,17:45:25,15,08,1, 11.9,1,1, 2.810, 10697.387, 157.503, 52640.307 20/05/05,17:45:25,16,08,1, 11.9,1,1, 2.810, 10697.362, 157.507, 52640.303 20/05/05,17:45:25,17,08,1, 11.9,1,1, 2.810, 10697.367, 157.465, 52640.265 20/05/05,17:45:25,18,08,1, 11.9,1,1, 2.810, 10697.360, 157.493, 52640.288 20/05/05,17:45:25,19,08,1, 11.9,1,1, 2.810, 10697.350, 157.517, 52640.293 20/05/05,17:45:26,00,08,1, 11.9,1,1, 2.808, 10697.232, 157.571, 52640.278 20/05/05,17:45:26,01,08,1, 11.9,1,1, 2.808, 10697.327, 157.499, 52640.258 20/05/05,17:45:26,02,08,1, 11.9,1,1, 2.808, 10697.310, 157.560, 52640.315 20/05/05,17:45:26,03,08,1, 11.9,1,1, 2.808, 10697.313, 157.513, 52640.273 20/05/05,17:45:26,04,08,1, 11.9,1,1, 2.808, 10697.321, 157.546, 52640.245 20/05/05,17:45:26,05,08,1, 11.9,1,1, 2.808, 10697.304, 157.559, 52640.319 20/05/05,17:45:26,06,08,1, 11.9,1,1, 2.808, 10697.327, 157.544, 52640.330 20/05/05,17:45:26,07,08,1, 11.9,1,1, 2.808, 10697.298, 157.521, 52640.256 20/05/05,17:45:26,08,08,1, 11.9,1,1, 2.808, 10697.309, 157.572, 52640.325 20/05/05,17:45:26,09,08,1, 11.9,1,1, 2.808, 10697.251, 157.554, 52640.310 20/05/05,17:45:26,10,08,1, 11.9,1,1, 2.808, 10697.263, 157.559, 52640.307 20/05/05,17:45:26,11,08,1, 11.9,1,1, 2.808, 10697.285, 157.577, 52640.283 20/05/05,17:45:26,12,08,1, 11.9,1,1, 2.808, 10697.235, 157.570, 52640.314 20/05/05,17:45:26,13,08,1, 11.9,1,1, 2.808, 10697.253, 157.581, 52640.289 20/05/05,17:45:26,14,08,1, 11.9,1,1, 2.808, 10697.268, 157.581, 52640.287 20/05/05,17:45:26,15,08,1, 11.9,1,1, 2.808, 10697.237, 157.597, 52640.259 20/05/05,17:45:26,16,08,1, 11.9,1,1, 2.808, 10697.239, 157.536, 52640.237 20/05/05,17:45:26,17,08,1, 11.9,1,1, 2.808, 10697.247, 157.621, 52640.324 20/05/05,17:45:26,18,08,1, 11.9,1,1, 2.808, 10697.202, 157.591, 52640.260 20/05/05,17:45:26,19,08,1, 11.9,1,1, 2.808, 10697.239, 157.571, 52640.278 20/05/05,17:45:27,00,08,1, 11.9,1,1, 2.806, 10697.107, 157.763, 52640.295 20/05/05,17:45:27,01,08,1, 11.9,1,1, 2.806, 10697.223, 157.655, 52640.308 20/05/05,17:45:27,02,08,1, 11.9,1,1, 2.806, 10697.193, 157.591, 52640.259 20/05/05,17:45:27,03,08,1, 11.9,1,1, 2.806, 10697.199, 157.641, 52640.303 20/05/05,17:45:27,04,08,1, 11.9,1,1, 2.806, 10697.205, 157.661, 52640.288 20/05/05,17:45:27,05,08,1, 11.9,1,1, 2.806, 10697.178, 157.634, 52640.291 20/05/05,17:45:27,06,08,1, 11.9,1,1, 2.806, 10697.176, 157.672, 52640.280 20/05/05,17:45:27,07,08,1, 11.9,1,1, 2.806, 10697.181, 157.669, 52640.278 20/05/05,17:45:27,08,08,1, 11.9,1,1, 2.806, 10697.182, 157.663, 52640.299 20/05/05,17:45:27,09,08,1, 11.9,1,1, 2.806, 10697.154, 157.680, 52640.256 20/05/05,17:45:27,10,08,1, 11.9,1,1, 2.806, 10697.110, 157.696, 52640.304 20/05/05,17:45:27,11,08,1, 11.9,1,1, 2.806, 10697.123, 157.668, 52640.250 20/05/05,17:45:27,12,08,1, 11.9,1,1, 2.806, 10697.137, 157.677, 52640.259 20/05/05,17:45:27,13,08,1, 11.9,1,1, 2.806, 10697.126, 157.705, 52640.290 20/05/05,17:45:27,14,08,1, 11.9,1,1, 2.806, 10697.117, 157.691, 52640.267 20/05/05,17:45:27,15,08,1, 11.9,1,1, 2.806, 10697.101, 157.712, 52640.295 20/05/05,17:45:27,16,08,1, 11.9,1,1, 2.806, 10697.130, 157.769, 52640.313 20/05/05,17:45:27,17,08,1, 11.9,1,1, 2.806, 10697.084, 157.722, 52640.237 20/05/05,17:45:27,18,08,1, 11.9,1,1, 2.806, 10697.098, 157.737, 52640.232 20/05/05,17:45:27,19,08,1, 11.9,1,1, 2.806, 10697.109, 157.763, 52640.295 20/05/05,17:45:28,00,09,1, 11.9,1,1, 2.808, 10697.041, 157.858, 52640.231 20/05/05,17:45:28,01,09,1, 11.9,1,1, 2.808, 10697.113, 157.760, 52640.277 20/05/05,17:45:28,02,09,1, 11.9,1,1, 2.808, 10697.096, 157.770, 52640.299 20/05/05,17:45:28,03,09,1, 11.9,1,1, 2.808, 10697.104, 157.763, 52640.256 20/05/05,17:45:28,04,09,1, 11.9,1,1, 2.808, 10697.108, 157.788, 52640.271 20/05/05,17:45:28,05,09,1, 11.9,1,1, 2.808, 10697.103, 157.800, 52640.244 20/05/05,17:45:28,06,09,1, 11.9,1,1, 2.808, 10697.060, 157.759, 52640.234 20/05/05,17:45:28,07,09,1, 11.9,1,1, 2.808, 10697.072, 157.789, 52640.285 20/05/05,17:45:28,08,09,1, 11.9,1,1, 2.808, 10697.074, 157.785, 52640.262 20/05/05,17:45:28,09,09,1, 11.9,1,1, 2.808, 10697.068, 157.805, 52640.267 20/05/05,17:45:28,10,09,1, 11.9,1,1, 2.808, 10697.047, 157.767, 52640.124 20/05/05,17:45:28,11,09,1, 11.9,1,1, 2.808, 10697.065, 157.838, 52640.327 20/05/05,17:45:28,12,09,1, 11.9,1,1, 2.808, 10697.076, 157.802, 52640.276 20/05/05,17:45:28,13,09,1, 11.9,1,1, 2.808, 10697.054, 157.799, 52640.259 20/05/05,17:45:28,14,09,1, 11.9,1,1, 2.808, 10697.056, 157.849, 52640.293 20/05/05,17:45:28,15,09,1, 11.9,1,1, 2.808, 10697.047, 157.827, 52640.246 20/05/05,17:45:28,16,09,1, 11.9,1,1, 2.808, 10697.064, 157.821, 52640.253 20/05/05,17:45:28,17,09,1, 11.9,1,1, 2.808, 10697.043, 157.870, 52640.247 20/05/05,17:45:28,18,09,1, 11.9,1,1, 2.808, 10697.032, 157.869, 52640.245 20/05/05,17:45:28,19,09,1, 11.9,1,1, 2.808, 10697.045, 157.858, 52640.231 20/05/05,17:45:29,00,08,1, 11.9,1,1, 2.808, 10697.007, 157.852, 52640.181 20/05/05,17:45:29,01,08,1, 11.9,1,1, 2.808, 10697.030, 157.801, 52640.223 20/05/05,17:45:29,02,08,1, 11.9,1,1, 2.808, 10697.030, 157.854, 52640.195 20/05/05,17:45:29,03,08,1, 11.9,1,1, 2.808, 10697.046, 157.895, 52640.248 20/05/05,17:45:29,04,08,1, 11.9,1,1, 2.808, 10697.017, 157.872, 52640.182 20/05/05,17:45:29,05,08,1, 11.9,1,1, 2.808, 10697.028, 157.860, 52640.198 20/05/05,17:45:29,06,08,1, 11.9,1,1, 2.808, 10697.027, 157.900, 52640.241 20/05/05,17:45:29,07,08,1, 11.9,1,1, 2.808, 10696.999, 157.838, 52640.200 20/05/05,17:45:29,08,08,1, 11.9,1,1, 2.808, 10697.000, 157.880, 52640.192 20/05/05,17:45:29,09,08,1, 11.9,1,1, 2.808, 10697.030, 157.888, 52640.209 20/05/05,17:45:29,10,08,1, 11.9,1,1, 2.808, 10696.999, 157.878, 52640.183 20/05/05,17:45:29,11,08,1, 11.9,1,1, 2.808, 10697.022, 157.869, 52640.183 20/05/05,17:45:29,12,08,1, 11.9,1,1, 2.808, 10697.007, 157.900, 52640.210 20/05/05,17:45:29,13,08,1, 11.9,1,1, 2.808, 10697.017, 157.888, 52640.207 20/05/05,17:45:29,14,08,1, 11.9,1,1, 2.808, 10696.983, 157.837, 52640.165 20/05/05,17:45:29,15,08,1, 11.9,1,1, 2.808, 10697.001, 157.897, 52640.202 20/05/05,17:45:29,16,08,1, 11.9,1,1, 2.808, 10697.020, 157.866, 52640.166 20/05/05,17:45:29,17,08,1, 11.9,1,1, 2.808, 10697.005, 157.841, 52640.153 20/05/05,17:45:29,18,08,1, 11.9,1,1, 2.808, 10697.010, 157.848, 52640.154 20/05/05,17:45:29,19,08,1, 11.9,1,1, 2.808, 10697.011, 157.852, 52640.181 20/05/05,17:45:30,00,08,1, 11.9,1,1, 2.804, 10696.999, 157.785, 52640.012 20/05/05,17:45:30,01,08,1, 11.9,1,1, 2.804, 10696.998, 157.891, 52640.281 20/05/05,17:45:30,02,08,1, 11.9,1,1, 2.804, 10696.984, 157.842, 52640.100 20/05/05,17:45:30,03,08,1, 11.9,1,1, 2.804, 10696.997, 157.820, 52640.105 20/05/05,17:45:30,04,08,1, 11.9,1,1, 2.804, 10697.025, 157.877, 52640.168 20/05/05,17:45:30,05,08,1, 11.9,1,1, 2.804, 10697.023, 157.869, 52640.155 20/05/05,17:45:30,06,08,1, 11.9,1,1, 2.804, 10696.987, 157.849, 52640.105 20/05/05,17:45:30,07,08,1, 11.9,1,1, 2.804, 10696.997, 157.845, 52640.141 20/05/05,17:45:30,08,08,1, 11.9,1,1, 2.804, 10697.012, 157.846, 52640.141 20/05/05,17:45:30,09,08,1, 11.9,1,1, 2.804, 10697.017, 157.811, 52640.105 20/05/05,17:45:30,10,08,1, 11.9,1,1, 2.804, 10697.007, 157.825, 52640.118 20/05/05,17:45:30,11,08,1, 11.9,1,1, 2.804, 10697.021, 157.853, 52640.120 20/05/05,17:45:30,12,08,1, 11.9,1,1, 2.804, 10697.014, 157.829, 52640.114 20/05/05,17:45:30,13,08,1, 11.9,1,1, 2.804, 10697.010, 157.824, 52640.115 20/05/05,17:45:30,14,08,1, 11.9,1,1, 2.804, 10697.007, 157.828, 52640.115 20/05/05,17:45:30,15,08,1, 11.9,1,1, 2.804, 10696.995, 157.803, 52640.082 20/05/05,17:45:30,16,08,1, 11.9,1,1, 2.804, 10697.051, 157.832, 52640.109 20/05/05,17:45:30,17,08,1, 11.9,1,1, 2.804, 10696.995, 157.825, 52640.094 20/05/05,17:45:30,18,08,1, 11.9,1,1, 2.804, 10697.005, 157.776, 52640.045 20/05/05,17:45:30,19,08,1, 11.9,1,1, 2.804, 10697.000, 157.785, 52640.012 20/05/05,17:45:31,00,08,1, 11.8,1,1, 2.805, 10696.990, 157.706, 52639.978 20/05/05,17:45:31,01,08,1, 11.8,1,1, 2.805, 10697.012, 157.812, 52640.081 20/05/05,17:45:31,02,08,1, 11.8,1,1, 2.805, 10697.002, 157.780, 52640.083 20/05/05,17:45:31,03,08,1, 11.8,1,1, 2.805, 10697.019, 157.835, 52640.100 20/05/05,17:45:31,04,08,1, 11.8,1,1, 2.805, 10696.995, 157.773, 52640.099 20/05/05,17:45:31,05,08,1, 11.8,1,1, 2.805, 10697.006, 157.790, 52640.057 20/05/05,17:45:31,06,08,1, 11.8,1,1, 2.805, 10697.016, 157.783, 52640.050 20/05/05,17:45:31,07,08,1, 11.8,1,1, 2.805, 10697.019, 157.768, 52640.043 20/05/05,17:45:31,08,08,1, 11.8,1,1, 2.805, 10697.015, 157.765, 52640.035 20/05/05,17:45:31,09,08,1, 11.8,1,1, 2.805, 10697.021, 157.819, 52640.068 20/05/05,17:45:31,10,08,1, 11.8,1,1, 2.805, 10696.986, 157.747, 52640.027 20/05/05,17:45:31,11,08,1, 11.8,1,1, 2.805, 10697.012, 157.782, 52640.085 20/05/05,17:45:31,12,08,1, 11.8,1,1, 2.805, 10697.009, 157.752, 52640.056 20/05/05,17:45:31,13,08,1, 11.8,1,1, 2.805, 10696.987, 157.749, 52639.980 20/05/05,17:45:31,14,08,1, 11.8,1,1, 2.805, 10697.025, 157.735, 52640.060 20/05/05,17:45:31,15,08,1, 11.8,1,1, 2.805, 10697.020, 157.762, 52640.017 20/05/05,17:45:31,16,08,1, 11.8,1,1, 2.805, 10697.001, 157.737, 52639.986 20/05/05,17:45:31,17,08,1, 11.8,1,1, 2.805, 10697.008, 157.741, 52640.008 20/05/05,17:45:31,18,08,1, 11.8,1,1, 2.805, 10697.009, 157.736, 52640.026 20/05/05,17:45:31,19,08,1, 11.8,1,1, 2.805, 10696.998, 157.706, 52639.978 20/05/05,17:45:32,00,08,1, 11.9,1,1, 2.807, 10697.007, 157.662, 52640.040 20/05/05,17:45:32,01,08,1, 11.9,1,1, 2.807, 10697.007, 157.702, 52640.003 20/05/05,17:45:32,02,08,1, 11.9,1,1, 2.807, 10696.994, 157.719, 52640.009 20/05/05,17:45:32,03,08,1, 11.9,1,1, 2.807, 10697.023, 157.710, 52640.039 20/05/05,17:45:32,04,08,1, 11.9,1,1, 2.807, 10697.012, 157.686, 52640.049 20/05/05,17:45:32,05,08,1, 11.9,1,1, 2.807, 10696.989, 157.677, 52640.021 20/05/05,17:45:32,06,08,1, 11.9,1,1, 2.807, 10696.997, 157.652, 52640.001 20/05/05,17:45:32,07,08,1, 11.9,1,1, 2.807, 10696.999, 157.697, 52640.035 20/05/05,17:45:32,08,08,1, 11.9,1,1, 2.807, 10697.005, 157.708, 52640.008 20/05/05,17:45:32,09,08,1, 11.9,1,1, 2.807, 10696.990, 157.664, 52639.945 20/05/05,17:45:32,10,08,1, 11.9,1,1, 2.807, 10696.983, 157.652, 52639.995 20/05/05,17:45:32,11,08,1, 11.9,1,1, 2.807, 10697.007, 157.683, 52640.003 20/05/05,17:45:32,12,08,1, 11.9,1,1, 2.807, 10696.985, 157.654, 52640.017 20/05/05,17:45:32,13,08,1, 11.9,1,1, 2.807, 10697.011, 157.688, 52640.009 20/05/05,17:45:32,14,08,1, 11.9,1,1, 2.807, 10697.005, 157.672, 52640.059 20/05/05,17:45:32,15,08,1, 11.9,1,1, 2.807, 10697.000, 157.621, 52640.000 20/05/05,17:45:32,16,08,1, 11.9,1,1, 2.807, 10697.013, 157.575, 52639.991 20/05/05,17:45:32,17,08,1, 11.9,1,1, 2.807, 10696.991, 157.621, 52640.024 20/05/05,17:45:32,18,08,1, 11.9,1,1, 2.807, 10696.986, 157.603, 52640.035 20/05/05,17:45:32,19,08,1, 11.9,1,1, 2.807, 10697.012, 157.662, 52640.040 20/05/05,17:45:33,00,08,1, 11.9,1,1, 2.809, 10696.982, 157.637, 52640.116 20/05/05,17:45:33,01,08,1, 11.9,1,1, 2.809, 10696.997, 157.632, 52640.019 20/05/05,17:45:33,02,08,1, 11.9,1,1, 2.809, 10697.006, 157.611, 52640.057 20/05/05,17:45:33,03,08,1, 11.9,1,1, 2.809, 10696.973, 157.615, 52639.931 20/05/05,17:45:33,04,08,1, 11.9,1,1, 2.809, 10697.018, 157.577, 52639.983 20/05/05,17:45:33,05,08,1, 11.9,1,1, 2.809, 10696.995, 157.578, 52639.994 20/05/05,17:45:33,06,08,1, 11.9,1,1, 2.809, 10697.017, 157.625, 52639.997 20/05/05,17:45:33,07,08,1, 11.9,1,1, 2.809, 10697.005, 157.635, 52639.968 20/05/05,17:45:33,08,08,1, 11.9,1,1, 2.809, 10696.999, 157.670, 52640.137 20/05/05,17:45:33,09,08,1, 11.9,1,1, 2.809, 10697.016, 157.658, 52640.148 20/05/05,17:45:33,10,08,1, 11.9,1,1, 2.809, 10696.989, 157.613, 52640.090 20/05/05,17:45:33,11,08,1, 11.9,1,1, 2.809, 10696.994, 157.554, 52640.147 20/05/05,17:45:33,12,08,1, 11.9,1,1, 2.809, 10696.994, 157.630, 52640.040 20/05/05,17:45:33,13,08,1, 11.9,1,1, 2.809, 10696.957, 157.602, 52640.114 20/05/05,17:45:33,14,08,1, 11.9,1,1, 2.809, 10696.991, 157.655, 52640.146 20/05/05,17:45:33,15,08,1, 11.9,1,1, 2.809, 10696.980, 157.688, 52640.130 20/05/05,17:45:33,16,08,1, 11.9,1,1, 2.809, 10696.992, 157.671, 52640.119 20/05/05,17:45:33,17,08,1, 11.9,1,1, 2.809, 10696.988, 157.635, 52640.103 20/05/05,17:45:33,18,08,1, 11.9,1,1, 2.809, 10696.999, 157.672, 52640.152 20/05/05,17:45:33,19,08,1, 11.9,1,1, 2.809, 10696.987, 157.637, 52640.116 20/05/05,17:45:34,00,08,1, 11.9,1,1, 2.807, 10696.882, 157.692, 52640.155 20/05/05,17:45:34,01,08,1, 11.9,1,1, 2.807, 10696.972, 157.648, 52640.148 20/05/05,17:45:34,02,08,1, 11.9,1,1, 2.807, 10696.974, 157.640, 52640.117 20/05/05,17:45:34,03,08,1, 11.9,1,1, 2.807, 10696.976, 157.667, 52640.124 20/05/05,17:45:34,04,08,1, 11.9,1,1, 2.807, 10696.975, 157.620, 52640.115 20/05/05,17:45:34,05,08,1, 11.9,1,1, 2.807, 10696.949, 157.683, 52640.203 20/05/05,17:45:34,06,08,1, 11.9,1,1, 2.807, 10696.952, 157.669, 52640.169 20/05/05,17:45:34,07,08,1, 11.9,1,1, 2.807, 10696.951, 157.650, 52640.155 20/05/05,17:45:34,08,08,1, 11.9,1,1, 2.807, 10696.924, 157.680, 52640.335 20/05/05,17:45:34,09,08,1, 11.9,1,1, 2.807, 10696.906, 157.715, 52640.293 20/05/05,17:45:34,10,08,1, 11.9,1,1, 2.807, 10696.882, 157.663, 52640.222 20/05/05,17:45:34,11,08,1, 11.9,1,1, 2.807, 10696.951, 157.729, 52640.262 20/05/05,17:45:34,12,08,1, 11.9,1,1, 2.807, 10696.923, 157.698, 52640.361 20/05/05,17:45:34,13,08,1, 11.9,1,1, 2.807, 10696.948, 157.701, 52640.219 20/05/05,17:45:34,14,08,1, 11.9,1,1, 2.807, 10696.956, 157.718, 52640.244 20/05/05,17:45:34,15,08,1, 11.9,1,1, 2.807, 10696.936, 157.723, 52640.241 20/05/05,17:45:34,16,08,1, 11.9,1,1, 2.807, 10696.934, 157.674, 52640.250 20/05/05,17:45:34,17,08,1, 11.9,1,1, 2.807, 10696.923, 157.719, 52640.271 20/05/05,17:45:34,18,08,1, 11.9,1,1, 2.807, 10696.940, 157.732, 52640.288 20/05/05,17:45:34,19,08,1, 11.9,1,1, 2.807, 10696.888, 157.692, 52640.155 20/05/05,17:45:35,00,08,1, 11.9,1,1, 2.808, 10696.774, 157.934, 52640.476 20/05/05,17:45:35,01,08,1, 11.9,1,1, 2.808, 10696.921, 157.767, 52640.244 20/05/05,17:45:35,02,08,1, 11.9,1,1, 2.808, 10696.891, 157.749, 52640.231 20/05/05,17:45:35,03,08,1, 11.9,1,1, 2.808, 10696.895, 157.741, 52640.218 20/05/05,17:45:35,04,08,1, 11.9,1,1, 2.808, 10696.905, 157.844, 52640.313 20/05/05,17:45:35,05,08,1, 11.9,1,1, 2.808, 10696.908, 157.750, 52640.210 20/05/05,17:45:35,06,08,1, 11.9,1,1, 2.808, 10696.926, 157.778, 52640.065 20/05/05,17:45:35,07,08,1, 11.9,1,1, 2.808, 10696.849, 157.853, 52640.362 20/05/05,17:45:35,08,08,1, 11.9,1,1, 2.808, 10696.874, 157.811, 52640.340 20/05/05,17:45:35,09,08,1, 11.9,1,1, 2.808, 10696.857, 157.836, 52640.368 20/05/05,17:45:35,10,08,1, 11.9,1,1, 2.808, 10696.821, 157.836, 52640.377 20/05/05,17:45:35,11,08,1, 11.9,1,1, 2.808, 10696.830, 157.789, 52640.291 20/05/05,17:45:35,12,08,1, 11.9,1,1, 2.808, 10696.845, 157.857, 52640.353 20/05/05,17:45:35,13,08,1, 11.9,1,1, 2.808, 10696.821, 157.848, 52640.372 20/05/05,17:45:35,14,08,1, 11.9,1,1, 2.808, 10696.822, 157.846, 52640.366 20/05/05,17:45:35,15,08,1, 11.9,1,1, 2.808, 10696.830, 157.889, 52640.386 20/05/05,17:45:35,16,08,1, 11.9,1,1, 2.808, 10696.823, 157.858, 52640.338 20/05/05,17:45:35,17,08,1, 11.9,1,1, 2.808, 10696.803, 157.869, 52640.410 20/05/05,17:45:35,18,08,1, 11.9,1,1, 2.808, 10696.778, 157.885, 52640.424 20/05/05,17:45:35,19,08,1, 11.9,1,1, 2.808, 10696.778, 157.934, 52640.476 20/05/05,17:45:36,00,08,1, 11.9,1,1, 2.809, 10696.615, 158.113, 52640.543 20/05/05,17:45:36,01,08,1, 11.9,1,1, 2.809, 10696.807, 157.919, 52640.475 20/05/05,17:45:36,02,08,1, 11.9,1,1, 2.809, 10696.737, 157.941, 52640.464 20/05/05,17:45:36,03,08,1, 11.9,1,1, 2.809, 10696.757, 157.940, 52640.491 20/05/05,17:45:36,04,08,1, 11.9,1,1, 2.809, 10696.769, 157.955, 52640.420 20/05/05,17:45:36,05,08,1, 11.9,1,1, 2.809, 10696.748, 157.969, 52640.474 20/05/05,17:45:36,06,08,1, 11.9,1,1, 2.809, 10696.714, 157.971, 52640.455 20/05/05,17:45:36,07,08,1, 11.9,1,1, 2.809, 10696.716, 157.994, 52640.456 20/05/05,17:45:36,08,08,1, 11.9,1,1, 2.809, 10696.720, 158.059, 52640.499 20/05/05,17:45:36,09,08,1, 11.9,1,1, 2.809, 10696.694, 158.020, 52640.520 20/05/05,17:45:36,10,08,1, 11.9,1,1, 2.809, 10696.689, 158.023, 52640.510 20/05/05,17:45:36,11,08,1, 11.9,1,1, 2.809, 10696.678, 158.045, 52640.459 20/05/05,17:45:36,12,08,1, 11.9,1,1, 2.809, 10696.658, 158.062, 52640.524 20/05/05,17:45:36,13,08,1, 11.9,1,1, 2.809, 10696.688, 158.060, 52640.515 20/05/05,17:45:36,14,08,1, 11.9,1,1, 2.809, 10696.681, 158.111, 52640.553 20/05/05,17:45:36,15,08,1, 11.9,1,1, 2.809, 10696.644, 158.063, 52640.485 20/05/05,17:45:36,16,08,1, 11.9,1,1, 2.809, 10696.642, 158.100, 52640.558 20/05/05,17:45:36,17,08,1, 11.9,1,1, 2.809, 10696.653, 158.137, 52640.550 20/05/05,17:45:36,18,08,1, 11.9,1,1, 2.809, 10696.638, 158.128, 52640.564 20/05/05,17:45:36,19,08,1, 11.9,1,1, 2.809, 10696.623, 158.113, 52640.543 20/05/05,17:45:37,00,08,1, 11.9,1,1, 2.806, 10696.406, 158.364, 52640.686 20/05/05,17:45:37,01,08,1, 11.9,1,1, 2.806, 10696.594, 158.141, 52640.554 20/05/05,17:45:37,02,08,1, 11.9,1,1, 2.806, 10696.611, 158.146, 52640.585 20/05/05,17:45:37,03,08,1, 11.9,1,1, 2.806, 10696.568, 158.198, 52640.602 20/05/05,17:45:37,04,08,1, 11.9,1,1, 2.806, 10696.565, 158.182, 52640.602 20/05/05,17:45:37,05,08,1, 11.9,1,1, 2.806, 10696.541, 158.189, 52640.628 20/05/05,17:45:37,06,08,1, 11.9,1,1, 2.806, 10696.570, 158.223, 52640.612 20/05/05,17:45:37,07,08,1, 11.9,1,1, 2.806, 10696.511, 158.226, 52640.649 20/05/05,17:45:37,08,08,1, 11.9,1,1, 2.806, 10696.520, 158.180, 52640.612 20/05/05,17:45:37,09,08,1, 11.9,1,1, 2.806, 10696.531, 158.269, 52640.651 20/05/05,17:45:37,10,08,1, 11.9,1,1, 2.806, 10696.495, 158.257, 52640.614 20/05/05,17:45:37,11,08,1, 11.9,1,1, 2.806, 10696.495, 158.260, 52640.667 20/05/05,17:45:37,12,08,1, 11.9,1,1, 2.806, 10696.487, 158.281, 52640.646 20/05/05,17:45:37,13,08,1, 11.9,1,1, 2.806, 10696.458, 158.308, 52640.642 20/05/05,17:45:37,14,08,1, 11.9,1,1, 2.806, 10696.438, 158.280, 52640.632 20/05/05,17:45:37,15,08,1, 11.9,1,1, 2.806, 10696.471, 158.313, 52640.671 20/05/05,17:45:37,16,08,1, 11.9,1,1, 2.806, 10696.421, 158.320, 52640.673 20/05/05,17:45:37,17,08,1, 11.9,1,1, 2.806, 10696.429, 158.327, 52640.694 20/05/05,17:45:37,18,08,1, 11.9,1,1, 2.806, 10696.378, 158.358, 52640.671 20/05/05,17:45:37,19,08,1, 11.9,1,1, 2.806, 10696.407, 158.364, 52640.686 20/05/05,17:45:38,00,08,1, 11.9,1,1, 2.809, 10696.164, 158.505, 52640.689 20/05/05,17:45:38,01,08,1, 11.9,1,1, 2.809, 10696.387, 158.362, 52640.639 20/05/05,17:45:38,02,08,1, 11.9,1,1, 2.809, 10696.338, 158.389, 52640.700 20/05/05,17:45:38,03,08,1, 11.9,1,1, 2.809, 10696.343, 158.340, 52640.633 20/05/05,17:45:38,04,08,1, 11.9,1,1, 2.809, 10696.346, 158.416, 52640.713 20/05/05,17:45:38,05,08,1, 11.9,1,1, 2.809, 10696.337, 158.411, 52640.699 20/05/05,17:45:38,06,08,1, 11.9,1,1, 2.809, 10696.310, 158.425, 52640.691 20/05/05,17:45:38,07,08,1, 11.9,1,1, 2.809, 10696.315, 158.429, 52640.653 20/05/05,17:45:38,08,08,1, 11.9,1,1, 2.809, 10696.323, 158.478, 52640.757 20/05/05,17:45:38,09,08,1, 11.9,1,1, 2.809, 10696.279, 158.435, 52640.703 20/05/05,17:45:38,10,08,1, 11.9,1,1, 2.809, 10696.271, 158.448, 52640.717 20/05/05,17:45:38,11,08,1, 11.9,1,1, 2.809, 10696.276, 158.437, 52640.585 20/05/05,17:45:38,12,08,1, 11.9,1,1, 2.809, 10696.244, 158.453, 52640.709 20/05/05,17:45:38,13,08,1, 11.9,1,1, 2.809, 10696.241, 158.467, 52640.681 20/05/05,17:45:38,14,08,1, 11.9,1,1, 2.809, 10696.237, 158.504, 52640.760 20/05/05,17:45:38,15,08,1, 11.9,1,1, 2.809, 10696.210, 158.493, 52640.704 20/05/05,17:45:38,16,08,1, 11.9,1,1, 2.809, 10696.219, 158.478, 52640.666 20/05/05,17:45:38,17,08,1, 11.9,1,1, 2.809, 10696.186, 158.548, 52640.707 20/05/05,17:45:38,18,08,1, 11.9,1,1, 2.809, 10696.179, 158.507, 52640.725 20/05/05,17:45:38,19,08,1, 11.9,1,1, 2.809, 10696.169, 158.505, 52640.689 20/05/05,17:45:39,00,08,1, 11.9,1,1, 2.809, 10695.931, 158.627, 52640.712 20/05/05,17:45:39,01,08,1, 11.9,1,1, 2.809, 10696.149, 158.539, 52640.651 20/05/05,17:45:39,02,08,1, 11.9,1,1, 2.809, 10696.122, 158.529, 52640.657 20/05/05,17:45:39,03,08,1, 11.9,1,1, 2.809, 10696.123, 158.611, 52640.760 20/05/05,17:45:39,04,08,1, 11.9,1,1, 2.809, 10696.105, 158.524, 52640.676 20/05/05,17:45:39,05,08,1, 11.9,1,1, 2.809, 10696.109, 158.571, 52640.718 20/05/05,17:45:39,06,08,1, 11.9,1,1, 2.809, 10696.103, 158.564, 52640.721 20/05/05,17:45:39,07,08,1, 11.9,1,1, 2.809, 10696.053, 158.568, 52640.692 20/05/05,17:45:39,08,08,1, 11.9,1,1, 2.809, 10696.059, 158.572, 52640.680 20/05/05,17:45:39,09,08,1, 11.9,1,1, 2.809, 10696.023, 158.586, 52640.692 20/05/05,17:45:39,10,08,1, 11.9,1,1, 2.809, 10696.026, 158.598, 52640.724 20/05/05,17:45:39,11,08,1, 11.9,1,1, 2.809, 10695.999, 158.582, 52640.663 20/05/05,17:45:39,12,08,1, 11.9,1,1, 2.809, 10696.005, 158.663, 52640.772 20/05/05,17:45:39,13,08,1, 11.9,1,1, 2.809, 10695.995, 158.590, 52640.698 20/05/05,17:45:39,14,08,1, 11.9,1,1, 2.809, 10695.984, 158.614, 52640.759 20/05/05,17:45:39,15,08,1, 11.9,1,1, 2.809, 10695.986, 158.636, 52640.746 20/05/05,17:45:39,16,08,1, 11.9,1,1, 2.809, 10695.962, 158.646, 52640.728 20/05/05,17:45:39,17,08,1, 11.9,1,1, 2.809, 10695.974, 158.612, 52640.694 20/05/05,17:45:39,18,08,1, 11.9,1,1, 2.809, 10695.968, 158.648, 52640.727 20/05/05,17:45:39,19,08,1, 11.9,1,1, 2.809, 10695.933, 158.627, 52640.712 20/05/05,17:45:40,00,08,1, 11.9,1,1, 2.806, 10695.739, 158.718, 52640.664 20/05/05,17:45:40,01,08,1, 11.9,1,1, 2.806, 10695.920, 158.647, 52640.708 20/05/05,17:45:40,02,08,1, 11.9,1,1, 2.806, 10695.919, 158.670, 52640.775 20/05/05,17:45:40,03,08,1, 11.9,1,1, 2.806, 10695.923, 158.653, 52640.705 20/05/05,17:45:40,04,08,1, 11.9,1,1, 2.806, 10695.910, 158.685, 52640.687 20/05/05,17:45:40,05,08,1, 11.9,1,1, 2.806, 10695.872, 158.700, 52640.682 20/05/05,17:45:40,06,08,1, 11.9,1,1, 2.806, 10695.859, 158.665, 52640.674 20/05/05,17:45:40,07,08,1, 11.9,1,1, 2.806, 10695.872, 158.697, 52640.732 20/05/05,17:45:40,08,08,1, 11.9,1,1, 2.806, 10695.841, 158.702, 52640.708 20/05/05,17:45:40,09,08,1, 11.9,1,1, 2.806, 10695.829, 158.688, 52640.689 20/05/05,17:45:40,10,08,1, 11.9,1,1, 2.806, 10695.845, 158.731, 52640.727 20/05/05,17:45:40,11,08,1, 11.9,1,1, 2.806, 10695.808, 158.725, 52640.724 20/05/05,17:45:40,12,08,1, 11.9,1,1, 2.806, 10695.785, 158.639, 52640.673 20/05/05,17:45:40,13,08,1, 11.9,1,1, 2.806, 10695.796, 158.722, 52640.733 20/05/05,17:45:40,14,08,1, 11.9,1,1, 2.806, 10695.788, 158.721, 52640.697 20/05/05,17:45:40,15,08,1, 11.9,1,1, 2.806, 10695.795, 158.733, 52640.736 20/05/05,17:45:40,16,08,1, 11.9,1,1, 2.806, 10695.786, 158.725, 52640.684 20/05/05,17:45:40,17,08,1, 11.9,1,1, 2.806, 10695.785, 158.735, 52640.727 20/05/05,17:45:40,18,08,1, 11.9,1,1, 2.806, 10695.746, 158.673, 52640.640 20/05/05,17:45:40,19,08,1, 11.9,1,1, 2.806, 10695.739, 158.718, 52640.664 20/05/05,17:45:41,00,08,1, 11.8,1,1, 2.811, 10695.630, 158.800, 52640.692 20/05/05,17:45:41,01,08,1, 11.8,1,1, 2.811, 10695.720, 158.728, 52640.733 20/05/05,17:45:41,02,08,1, 11.8,1,1, 2.811, 10695.720, 158.733, 52640.721 20/05/05,17:45:41,03,08,1, 11.8,1,1, 2.811, 10695.733, 158.720, 52640.692 20/05/05,17:45:41,04,08,1, 11.8,1,1, 2.811, 10695.731, 158.759, 52640.700 20/05/05,17:45:41,05,08,1, 11.8,1,1, 2.811, 10695.704, 158.711, 52640.717 20/05/05,17:45:41,06,08,1, 11.8,1,1, 2.811, 10695.713, 158.776, 52640.718 20/05/05,17:45:41,07,08,1, 11.8,1,1, 2.811, 10695.641, 158.710, 52640.638 20/05/05,17:45:41,08,08,1, 11.8,1,1, 2.811, 10695.654, 158.722, 52640.656 20/05/05,17:45:41,09,08,1, 11.8,1,1, 2.811, 10695.669, 158.776, 52640.700 20/05/05,17:45:41,10,08,1, 11.8,1,1, 2.811, 10695.663, 158.748, 52640.705 20/05/05,17:45:41,11,08,1, 11.8,1,1, 2.811, 10695.666, 158.746, 52640.728 20/05/05,17:45:41,12,08,1, 11.8,1,1, 2.811, 10695.657, 158.732, 52640.673 20/05/05,17:45:41,13,08,1, 11.8,1,1, 2.811, 10695.628, 158.725, 52640.637 20/05/05,17:45:41,14,08,1, 11.8,1,1, 2.811, 10695.645, 158.715, 52640.673 20/05/05,17:45:41,15,08,1, 11.8,1,1, 2.811, 10695.642, 158.748, 52640.727 20/05/05,17:45:41,16,08,1, 11.8,1,1, 2.811, 10695.621, 158.733, 52640.692 20/05/05,17:45:41,17,08,1, 11.8,1,1, 2.811, 10695.619, 158.736, 52640.645 20/05/05,17:45:41,18,08,1, 11.8,1,1, 2.811, 10695.632, 158.739, 52640.669 20/05/05,17:45:41,19,08,1, 11.8,1,1, 2.811, 10695.631, 158.800, 52640.692 20/05/05,17:45:42,00,08,1, 11.9,1,1, 2.809, 10695.555, 158.666, 52640.691 20/05/05,17:45:42,01,08,1, 11.9,1,1, 2.809, 10695.618, 158.761, 52640.774 20/05/05,17:45:42,02,08,1, 11.9,1,1, 2.809, 10695.577, 158.725, 52640.700 20/05/05,17:45:42,03,08,1, 11.9,1,1, 2.809, 10695.604, 158.729, 52640.735 20/05/05,17:45:42,04,08,1, 11.9,1,1, 2.809, 10695.574, 158.721, 52640.738 20/05/05,17:45:42,05,08,1, 11.9,1,1, 2.809, 10695.589, 158.763, 52640.723 20/05/05,17:45:42,06,08,1, 11.9,1,1, 2.809, 10695.581, 158.718, 52640.619 20/05/05,17:45:42,07,08,1, 11.9,1,1, 2.809, 10695.563, 158.719, 52640.692 20/05/05,17:45:42,08,08,1, 11.9,1,1, 2.809, 10695.563, 158.745, 52640.661 20/05/05,17:45:42,09,08,1, 11.9,1,1, 2.809, 10695.566, 158.686, 52640.633 20/05/05,17:45:42,10,08,1, 11.9,1,1, 2.809, 10695.552, 158.691, 52640.648 20/05/05,17:45:42,11,08,1, 11.9,1,1, 2.809, 10695.566, 158.737, 52640.725 20/05/05,17:45:42,12,08,1, 11.9,1,1, 2.809, 10695.550, 158.692, 52640.639 20/05/05,17:45:42,13,08,1, 11.9,1,1, 2.809, 10695.559, 158.684, 52640.631 20/05/05,17:45:42,14,08,1, 11.9,1,1, 2.809, 10695.557, 158.739, 52640.708 20/05/05,17:45:42,15,08,1, 11.9,1,1, 2.809, 10695.515, 158.622, 52640.612 20/05/05,17:45:42,16,08,1, 11.9,1,1, 2.809, 10695.544, 158.652, 52640.655 20/05/05,17:45:42,17,08,1, 11.9,1,1, 2.809, 10695.571, 158.682, 52640.666 20/05/05,17:45:42,18,08,1, 11.9,1,1, 2.809, 10695.507, 158.648, 52640.635 20/05/05,17:45:42,19,08,1, 11.9,1,1, 2.809, 10695.557, 158.666, 52640.691 20/05/05,17:45:43,00,08,1, 12.0,1,1, 2.807, 10695.580, 158.498, 52640.549 20/05/05,17:45:43,01,08,1, 12.0,1,1, 2.807, 10695.528, 158.618, 52640.624 20/05/05,17:45:43,02,08,1, 12.0,1,1, 2.807, 10695.573, 158.663, 52640.639 20/05/05,17:45:43,03,08,1, 12.0,1,1, 2.807, 10695.576, 158.640, 52640.627 20/05/05,17:45:43,04,08,1, 12.0,1,1, 2.807, 10695.533, 158.592, 52640.607 20/05/05,17:45:43,05,08,1, 12.0,1,1, 2.807, 10695.532, 158.600, 52640.608 20/05/05,17:45:43,06,08,1, 12.0,1,1, 2.807, 10695.552, 158.605, 52640.601 20/05/05,17:45:43,07,08,1, 12.0,1,1, 2.807, 10695.515, 158.592, 52640.599 20/05/05,17:45:43,08,08,1, 12.0,1,1, 2.807, 10695.522, 158.556, 52640.607 20/05/05,17:45:43,09,08,1, 12.0,1,1, 2.807, 10695.556, 158.607, 52640.611 20/05/05,17:45:43,10,08,1, 12.0,1,1, 2.807, 10695.543, 158.560, 52640.560 20/05/05,17:45:43,11,08,1, 12.0,1,1, 2.807, 10695.531, 158.539, 52640.600 20/05/05,17:45:43,12,08,1, 12.0,1,1, 2.807, 10695.579, 158.543, 52640.620 20/05/05,17:45:43,13,08,1, 12.0,1,1, 2.807, 10695.562, 158.531, 52640.588 20/05/05,17:45:43,14,08,1, 12.0,1,1, 2.807, 10695.549, 158.482, 52640.580 20/05/05,17:45:43,15,08,1, 12.0,1,1, 2.807, 10695.583, 158.516, 52640.595 20/05/05,17:45:43,16,08,1, 12.0,1,1, 2.807, 10695.538, 158.486, 52640.519 20/05/05,17:45:43,17,08,1, 12.0,1,1, 2.807, 10695.570, 158.494, 52640.578 20/05/05,17:45:43,18,08,1, 12.0,1,1, 2.807, 10695.559, 158.523, 52640.552 20/05/05,17:45:43,19,08,1, 12.0,1,1, 2.807, 10695.588, 158.498, 52640.549 20/05/05,17:45:44,00,08,1, 11.9,1,1, 2.809, 10695.714, 158.313, 52640.599 20/05/05,17:45:44,01,08,1, 11.9,1,1, 2.809, 10695.587, 158.468, 52640.573 20/05/05,17:45:44,02,08,1, 11.9,1,1, 2.809, 10695.566, 158.445, 52640.586 20/05/05,17:45:44,03,08,1, 11.9,1,1, 2.809, 10695.598, 158.433, 52640.560 20/05/05,17:45:44,04,08,1, 11.9,1,1, 2.809, 10695.614, 158.445, 52640.628 20/05/05,17:45:44,05,08,1, 11.9,1,1, 2.809, 10695.578, 158.416, 52640.567 20/05/05,17:45:44,06,08,1, 11.9,1,1, 2.809, 10695.620, 158.387, 52640.538 20/05/05,17:45:44,07,08,1, 11.9,1,1, 2.809, 10695.618, 158.412, 52640.585 20/05/05,17:45:44,08,08,1, 11.9,1,1, 2.809, 10695.641, 158.408, 52640.595 20/05/05,17:45:44,09,08,1, 11.9,1,1, 2.809, 10695.629, 158.367, 52640.560 20/05/05,17:45:44,10,08,1, 11.9,1,1, 2.809, 10695.672, 158.407, 52640.608 20/05/05,17:45:44,11,08,1, 11.9,1,1, 2.809, 10695.662, 158.392, 52640.597 20/05/05,17:45:44,12,08,1, 11.9,1,1, 2.809, 10695.686, 158.325, 52640.521 20/05/05,17:45:44,13,08,1, 11.9,1,1, 2.809, 10695.681, 158.331, 52640.568 20/05/05,17:45:44,14,08,1, 11.9,1,1, 2.809, 10695.704, 158.396, 52640.587 20/05/05,17:45:44,15,08,1, 11.9,1,1, 2.809, 10695.696, 158.331, 52640.559 20/05/05,17:45:44,16,08,1, 11.9,1,1, 2.809, 10695.682, 158.312, 52640.535 20/05/05,17:45:44,17,08,1, 11.9,1,1, 2.809, 10695.711, 158.338, 52640.572 20/05/05,17:45:44,18,08,1, 11.9,1,1, 2.809, 10695.711, 158.303, 52640.530 20/05/05,17:45:44,19,08,1, 11.9,1,1, 2.809, 10695.722, 158.313, 52640.599 20/05/05,17:45:45,00,08,1, 11.9,1,1, 2.807, 10695.839, 158.166, 52640.624 20/05/05,17:45:45,01,08,1, 11.9,1,1, 2.807, 10695.735, 158.293, 52640.570 20/05/05,17:45:45,02,08,1, 11.9,1,1, 2.807, 10695.732, 158.248, 52640.520 20/05/05,17:45:45,03,08,1, 11.9,1,1, 2.807, 10695.756, 158.323, 52640.571 20/05/05,17:45:45,04,08,1, 11.9,1,1, 2.807, 10695.752, 158.257, 52640.562 20/05/05,17:45:45,05,08,1, 11.9,1,1, 2.807, 10695.742, 158.262, 52640.533 20/05/05,17:45:45,06,08,1, 11.9,1,1, 2.807, 10695.786, 158.291, 52640.565 20/05/05,17:45:45,07,08,1, 11.9,1,1, 2.807, 10695.745, 158.267, 52640.572 20/05/05,17:45:45,08,08,1, 11.9,1,1, 2.807, 10695.787, 158.221, 52640.527 20/05/05,17:45:45,09,08,1, 11.9,1,1, 2.807, 10695.807, 158.251, 52640.574 20/05/05,17:45:45,10,08,1, 11.9,1,1, 2.807, 10695.790, 158.239, 52640.555 20/05/05,17:45:45,11,08,1, 11.9,1,1, 2.807, 10695.829, 158.180, 52640.599 20/05/05,17:45:45,12,08,1, 11.9,1,1, 2.807, 10695.823, 158.209, 52640.573 20/05/05,17:45:45,13,08,1, 11.9,1,1, 2.807, 10695.822, 158.228, 52640.579 20/05/05,17:45:45,14,08,1, 11.9,1,1, 2.807, 10695.836, 158.176, 52640.564 20/05/05,17:45:45,15,08,1, 11.9,1,1, 2.807, 10695.832, 158.222, 52640.611 20/05/05,17:45:45,16,08,1, 11.9,1,1, 2.807, 10695.824, 158.189, 52640.588 20/05/05,17:45:45,17,08,1, 11.9,1,1, 2.807, 10695.825, 158.146, 52640.578 20/05/05,17:45:45,18,08,1, 11.9,1,1, 2.807, 10695.881, 158.179, 52640.576 20/05/05,17:45:45,19,08,1, 11.9,1,1, 2.807, 10695.847, 158.166, 52640.624 20/05/05,17:45:46,00,08,1, 11.9,1,1, 2.808, 10695.981, 157.973, 52640.567 20/05/05,17:45:46,01,08,1, 11.9,1,1, 2.808, 10695.864, 158.113, 52640.531 20/05/05,17:45:46,02,08,1, 11.9,1,1, 2.808, 10695.879, 158.134, 52640.620 20/05/05,17:45:46,03,08,1, 11.9,1,1, 2.808, 10695.878, 158.092, 52640.561 20/05/05,17:45:46,04,08,1, 11.9,1,1, 2.808, 10695.920, 158.131, 52640.580 20/05/05,17:45:46,05,08,1, 11.9,1,1, 2.808, 10695.915, 158.103, 52640.613 20/05/05,17:45:46,06,08,1, 11.9,1,1, 2.808, 10695.910, 158.079, 52640.620 20/05/05,17:45:46,07,08,1, 11.9,1,1, 2.808, 10695.890, 158.051, 52640.573 20/05/05,17:45:46,08,08,1, 11.9,1,1, 2.808, 10695.918, 158.079, 52640.584 20/05/05,17:45:46,09,08,1, 11.9,1,1, 2.808, 10695.933, 158.049, 52640.615 20/05/05,17:45:46,10,08,1, 11.9,1,1, 2.808, 10695.939, 158.038, 52640.600 20/05/05,17:45:46,11,08,1, 11.9,1,1, 2.808, 10695.934, 158.034, 52640.601 20/05/05,17:45:46,12,08,1, 11.9,1,1, 2.808, 10695.930, 158.014, 52640.830 20/05/05,17:45:46,13,08,1, 11.9,1,1, 2.808, 10695.976, 157.999, 52640.466 20/05/05,17:45:46,14,08,1, 11.9,1,1, 2.808, 10695.988, 157.991, 52640.527 20/05/05,17:45:46,15,08,1, 11.9,1,1, 2.808, 10695.977, 158.000, 52640.554 20/05/05,17:45:46,16,08,1, 11.9,1,1, 2.808, 10695.972, 157.914, 52640.517 20/05/05,17:45:46,17,08,1, 11.9,1,1, 2.808, 10695.982, 157.994, 52640.586 20/05/05,17:45:46,18,08,1, 11.9,1,1, 2.808, 10695.991, 157.995, 52640.634 20/05/05,17:45:46,19,08,1, 11.9,1,1, 2.808, 10695.981, 157.973, 52640.567 20/05/05,17:45:47,00,08,1, 11.8,1,1, 2.806, 10696.081, 157.901, 52640.629 20/05/05,17:45:47,01,08,1, 11.8,1,1, 2.806, 10696.013, 157.992, 52640.625 20/05/05,17:45:47,02,08,1, 11.8,1,1, 2.806, 10696.004, 157.934, 52640.555 20/05/05,17:45:47,03,08,1, 11.8,1,1, 2.806, 10696.045, 157.977, 52640.631 20/05/05,17:45:47,04,08,1, 11.8,1,1, 2.806, 10696.034, 157.971, 52640.651 20/05/05,17:45:47,05,08,1, 11.8,1,1, 2.806, 10696.041, 157.936, 52640.653 20/05/05,17:45:47,06,08,1, 11.8,1,1, 2.806, 10696.042, 157.905, 52640.613 20/05/05,17:45:47,07,08,1, 11.8,1,1, 2.806, 10696.046, 157.929, 52640.644 20/05/05,17:45:47,08,08,1, 11.8,1,1, 2.806, 10696.037, 157.921, 52640.618 20/05/05,17:45:47,09,08,1, 11.8,1,1, 2.806, 10696.051, 157.922, 52640.580 20/05/05,17:45:47,10,08,1, 11.8,1,1, 2.806, 10696.062, 157.923, 52640.637 20/05/05,17:45:47,11,08,1, 11.8,1,1, 2.806, 10696.066, 157.901, 52640.631 20/05/05,17:45:47,12,08,1, 11.8,1,1, 2.806, 10696.061, 157.904, 52640.571 20/05/05,17:45:47,13,08,1, 11.8,1,1, 2.806, 10696.084, 157.935, 52640.624 20/05/05,17:45:47,14,08,1, 11.8,1,1, 2.806, 10696.068, 157.921, 52640.631 20/05/05,17:45:47,15,08,1, 11.8,1,1, 2.806, 10696.068, 157.892, 52640.587 20/05/05,17:45:47,16,08,1, 11.8,1,1, 2.806, 10696.077, 157.908, 52640.654 20/05/05,17:45:47,17,08,1, 11.8,1,1, 2.806, 10696.069, 157.887, 52640.614 20/05/05,17:45:47,18,08,1, 11.8,1,1, 2.806, 10696.084, 157.881, 52640.656 20/05/05,17:45:47,19,08,1, 11.8,1,1, 2.806, 10696.089, 157.901, 52640.629 20/05/05,17:45:48,00,08,1, 11.9,1,1, 2.809, 10696.089, 157.864, 52640.607 20/05/05,17:45:48,01,08,1, 11.9,1,1, 2.809, 10696.099, 157.873, 52640.605 20/05/05,17:45:48,02,08,1, 11.9,1,1, 2.809, 10696.094, 157.908, 52640.644 20/05/05,17:45:48,03,08,1, 11.9,1,1, 2.809, 10696.094, 157.900, 52640.634 20/05/05,17:45:48,04,08,1, 11.9,1,1, 2.809, 10696.114, 157.847, 52640.625 20/05/05,17:45:48,05,08,1, 11.9,1,1, 2.809, 10696.072, 157.903, 52640.640 20/05/05,17:45:48,06,08,1, 11.9,1,1, 2.809, 10696.086, 157.876, 52640.675 20/05/05,17:45:48,07,08,1, 11.9,1,1, 2.809, 10696.051, 157.819, 52640.559 20/05/05,17:45:48,08,08,1, 11.9,1,1, 2.809, 10696.103, 157.897, 52640.649 20/05/05,17:45:48,09,08,1, 11.9,1,1, 2.809, 10696.092, 157.913, 52640.697 20/05/05,17:45:48,10,08,1, 11.9,1,1, 2.809, 10696.070, 157.834, 52640.622 20/05/05,17:45:48,11,08,1, 11.9,1,1, 2.809, 10696.097, 157.856, 52640.604 20/05/05,17:45:48,12,08,1, 11.9,1,1, 2.809, 10696.093, 157.869, 52640.621 20/05/05,17:45:48,13,08,1, 11.9,1,1, 2.809, 10696.105, 157.851, 52640.645 20/05/05,17:45:48,14,08,1, 11.9,1,1, 2.809, 10696.088, 157.859, 52640.671 20/05/05,17:45:48,15,08,1, 11.9,1,1, 2.809, 10696.111, 157.908, 52640.643 20/05/05,17:45:48,16,08,1, 11.9,1,1, 2.809, 10696.075, 157.832, 52640.612 20/05/05,17:45:48,17,08,1, 11.9,1,1, 2.809, 10696.092, 157.875, 52640.674 20/05/05,17:45:48,18,08,1, 11.9,1,1, 2.809, 10696.113, 157.871, 52640.681 20/05/05,17:45:48,19,08,1, 11.9,1,1, 2.809, 10696.095, 157.864, 52640.607 20/05/05,17:45:49,00,08,1, 11.9,1,1, 2.809, 10696.023, 157.881, 52640.674 20/05/05,17:45:49,01,08,1, 11.9,1,1, 2.809, 10696.084, 157.870, 52640.669 20/05/05,17:45:49,02,08,1, 11.9,1,1, 2.809, 10696.085, 157.832, 52640.661 20/05/05,17:45:49,03,08,1, 11.9,1,1, 2.809, 10696.085, 157.828, 52640.663 20/05/05,17:45:49,04,08,1, 11.9,1,1, 2.809, 10696.099, 157.877, 52640.660 20/05/05,17:45:49,05,08,1, 11.9,1,1, 2.809, 10696.064, 157.849, 52640.659 20/05/05,17:45:49,06,08,1, 11.9,1,1, 2.809, 10696.091, 157.828, 52640.678 20/05/05,17:45:49,07,08,1, 11.9,1,1, 2.809, 10696.111, 157.873, 52640.730 20/05/05,17:45:49,08,08,1, 11.9,1,1, 2.809, 10696.084, 157.843, 52640.683 20/05/05,17:45:49,09,08,1, 11.9,1,1, 2.809, 10696.051, 157.803, 52640.591 20/05/05,17:45:49,10,08,1, 11.9,1,1, 2.809, 10696.077, 157.881, 52640.709 20/05/05,17:45:49,11,08,1, 11.9,1,1, 2.809, 10696.056, 157.852, 52640.648 20/05/05,17:45:49,12,08,1, 11.9,1,1, 2.809, 10696.068, 157.852, 52640.669 20/05/05,17:45:49,13,08,1, 11.9,1,1, 2.809, 10696.048, 157.861, 52640.682 20/05/05,17:45:49,14,08,1, 11.9,1,1, 2.809, 10696.086, 157.861, 52640.656 20/05/05,17:45:49,15,08,1, 11.9,1,1, 2.809, 10696.050, 157.821, 52640.624 20/05/05,17:45:49,16,08,1, 11.9,1,1, 2.809, 10696.082, 157.881, 52640.671 20/05/05,17:45:49,17,08,1, 11.9,1,1, 2.809, 10696.055, 157.882, 52640.669 20/05/05,17:45:49,18,08,1, 11.9,1,1, 2.809, 10696.069, 157.860, 52640.634 20/05/05,17:45:49,19,08,1, 11.9,1,1, 2.809, 10696.028, 157.881, 52640.674 20/05/05,17:45:50,00,08,1, 11.9,1,1, 2.804, 10695.964, 157.940, 52640.624 20/05/05,17:45:50,01,08,1, 11.9,1,1, 2.804, 10696.045, 157.874, 52640.639 20/05/05,17:45:50,02,08,1, 11.9,1,1, 2.804, 10696.052, 157.873, 52640.675 20/05/05,17:45:50,03,08,1, 11.9,1,1, 2.804, 10696.034, 157.890, 52640.660 20/05/05,17:45:50,04,08,1, 11.9,1,1, 2.804, 10696.014, 157.833, 52640.616 20/05/05,17:45:50,05,08,1, 11.9,1,1, 2.804, 10696.032, 157.923, 52640.666 20/05/05,17:45:50,06,08,1, 11.9,1,1, 2.804, 10696.015, 157.894, 52640.643 20/05/05,17:45:50,07,08,1, 11.9,1,1, 2.804, 10696.020, 157.873, 52640.616 20/05/05,17:45:50,08,08,1, 11.9,1,1, 2.804, 10696.015, 157.883, 52640.591 20/05/05,17:45:50,09,08,1, 11.9,1,1, 2.804, 10696.022, 157.913, 52640.623 20/05/05,17:45:50,10,08,1, 11.9,1,1, 2.804, 10695.995, 157.865, 52640.621 20/05/05,17:45:50,11,08,1, 11.9,1,1, 2.804, 10696.003, 157.935, 52640.629 20/05/05,17:45:50,12,08,1, 11.9,1,1, 2.804, 10696.000, 157.923, 52640.606 20/05/05,17:45:50,13,08,1, 11.9,1,1, 2.804, 10695.972, 157.879, 52640.583 20/05/05,17:45:50,14,08,1, 11.9,1,1, 2.804, 10695.997, 157.914, 52640.641 20/05/05,17:45:50,15,08,1, 11.9,1,1, 2.804, 10695.966, 157.938, 52640.655 20/05/05,17:45:50,16,08,1, 11.9,1,1, 2.804, 10695.952, 157.940, 52640.586 20/05/05,17:45:50,17,08,1, 11.9,1,1, 2.804, 10695.970, 157.932, 52640.631 20/05/05,17:45:50,18,08,1, 11.9,1,1, 2.804, 10695.972, 157.970, 52640.655 20/05/05,17:45:50,19,08,1, 11.9,1,1, 2.804, 10695.968, 157.940, 52640.624 20/05/05,17:45:51,00,08,1, 11.9,1,1, 2.806, 10695.772, 158.069, 52640.637 20/05/05,17:45:51,01,08,1, 11.9,1,1, 2.806, 10695.964, 157.972, 52640.654 20/05/05,17:45:51,02,08,1, 11.9,1,1, 2.806, 10695.920, 157.944, 52640.583 20/05/05,17:45:51,03,08,1, 11.9,1,1, 2.806, 10695.897, 157.944, 52640.602 20/05/05,17:45:51,04,08,1, 11.9,1,1, 2.806, 10695.920, 157.958, 52640.609 20/05/05,17:45:51,05,08,1, 11.9,1,1, 2.806, 10695.885, 157.972, 52640.585 20/05/05,17:45:51,06,08,1, 11.9,1,1, 2.806, 10695.885, 157.981, 52640.632 20/05/05,17:45:51,07,08,1, 11.9,1,1, 2.806, 10695.895, 157.970, 52640.595 20/05/05,17:45:51,08,08,1, 11.9,1,1, 2.806, 10695.866, 157.998, 52640.609 20/05/05,17:45:51,09,08,1, 11.9,1,1, 2.806, 10695.880, 157.979, 52640.600 20/05/05,17:45:51,10,08,1, 11.9,1,1, 2.806, 10695.892, 158.022, 52640.579 20/05/05,17:45:51,11,08,1, 11.9,1,1, 2.806, 10695.863, 158.005, 52640.626 20/05/05,17:45:51,12,08,1, 11.9,1,1, 2.806, 10695.825, 157.996, 52640.612 20/05/05,17:45:51,13,08,1, 11.9,1,1, 2.806, 10695.836, 158.025, 52640.616 20/05/05,17:45:51,14,08,1, 11.9,1,1, 2.806, 10695.820, 158.066, 52640.900 20/05/05,17:45:51,15,08,1, 11.9,1,1, 2.806, 10695.803, 158.035, 52640.723 20/05/05,17:45:51,16,08,1, 11.9,1,1, 2.806, 10695.774, 158.059, 52640.656 20/05/05,17:45:51,17,08,1, 11.9,1,1, 2.806, 10695.814, 158.077, 52640.654 20/05/05,17:45:51,18,08,1, 11.9,1,1, 2.806, 10695.768, 158.045, 52640.607 20/05/05,17:45:51,19,08,1, 11.9,1,1, 2.806, 10695.780, 158.069, 52640.637 20/05/05,17:45:52,00,08,1, 11.9,1,1, 2.807, 10695.597, 158.156, 52640.630 20/05/05,17:45:52,01,08,1, 11.9,1,1, 2.807, 10695.755, 158.074, 52640.621 20/05/05,17:45:52,02,08,1, 11.9,1,1, 2.807, 10695.760, 158.044, 52640.630 20/05/05,17:45:52,03,08,1, 11.9,1,1, 2.807, 10695.762, 158.103, 52640.668 20/05/05,17:45:52,04,08,1, 11.9,1,1, 2.807, 10695.738, 158.054, 52640.570 20/05/05,17:45:52,05,08,1, 11.9,1,1, 2.807, 10695.761, 158.085, 52640.605 20/05/05,17:45:52,06,08,1, 11.9,1,1, 2.807, 10695.714, 158.091, 52640.632 20/05/05,17:45:52,07,08,1, 11.9,1,1, 2.807, 10695.706, 158.082, 52640.610 20/05/05,17:45:52,08,08,1, 11.9,1,1, 2.807, 10695.685, 158.099, 52640.611 20/05/05,17:45:52,09,08,1, 11.9,1,1, 2.807, 10695.691, 158.100, 52640.650 20/05/05,17:45:52,10,08,1, 11.9,1,1, 2.807, 10695.700, 158.114, 52640.628 20/05/05,17:45:52,11,08,1, 11.9,1,1, 2.807, 10695.656, 158.109, 52640.620 20/05/05,17:45:52,12,08,1, 11.9,1,1, 2.807, 10695.672, 158.165, 52640.657 20/05/05,17:45:52,13,08,1, 11.9,1,1, 2.807, 10695.655, 158.146, 52640.666 20/05/05,17:45:52,14,08,1, 11.9,1,1, 2.807, 10695.663, 158.131, 52640.636 20/05/05,17:45:52,15,08,1, 11.9,1,1, 2.807, 10695.643, 158.137, 52640.654 20/05/05,17:45:52,16,08,1, 11.9,1,1, 2.807, 10695.645, 158.162, 52640.642 20/05/05,17:45:52,17,08,1, 11.9,1,1, 2.807, 10695.637, 158.118, 52640.606 20/05/05,17:45:52,18,08,1, 11.9,1,1, 2.807, 10695.628, 158.176, 52640.679 20/05/05,17:45:52,19,08,1, 11.9,1,1, 2.807, 10695.602, 158.156, 52640.630 20/05/05,17:45:53,00,08,1, 11.8,1,1, 2.809, 10695.480, 158.235, 52640.616 20/05/05,17:45:53,01,08,1, 11.8,1,1, 2.809, 10695.665, 158.185, 52640.724 20/05/05,17:45:53,02,08,1, 11.8,1,1, 2.809, 10695.590, 158.179, 52640.650 20/05/05,17:45:53,03,08,1, 11.8,1,1, 2.809, 10695.589, 158.147, 52640.684 20/05/05,17:45:53,04,08,1, 11.8,1,1, 2.809, 10695.578, 158.204, 52640.644 20/05/05,17:45:53,05,08,1, 11.8,1,1, 2.809, 10695.567, 158.168, 52640.658 20/05/05,17:45:53,06,08,1, 11.8,1,1, 2.809, 10695.569, 158.167, 52640.578 20/05/05,17:45:53,07,08,1, 11.8,1,1, 2.809, 10695.574, 158.169, 52640.622 20/05/05,17:45:53,08,08,1, 11.8,1,1, 2.809, 10695.574, 158.204, 52640.687 20/05/05,17:45:53,09,08,1, 11.8,1,1, 2.809, 10695.555, 158.170, 52640.660 20/05/05,17:45:53,10,08,1, 11.8,1,1, 2.809, 10695.568, 158.176, 52640.658 20/05/05,17:45:53,11,08,1, 11.8,1,1, 2.809, 10695.566, 158.221, 52640.619 20/05/05,17:45:53,12,08,1, 11.8,1,1, 2.809, 10695.554, 158.197, 52640.637 20/05/05,17:45:53,13,08,1, 11.8,1,1, 2.809, 10695.561, 158.224, 52640.628 20/05/05,17:45:53,14,08,1, 11.8,1,1, 2.809, 10695.537, 158.212, 52640.629 20/05/05,17:45:53,15,08,1, 11.8,1,1, 2.809, 10695.522, 158.211, 52640.634 20/05/05,17:45:53,16,08,1, 11.8,1,1, 2.809, 10695.500, 158.183, 52640.619 20/05/05,17:45:53,17,08,1, 11.8,1,1, 2.809, 10695.503, 158.250, 52640.657 20/05/05,17:45:53,18,08,1, 11.8,1,1, 2.809, 10695.527, 158.247, 52640.641 20/05/05,17:45:53,19,08,1, 11.8,1,1, 2.809, 10695.486, 158.235, 52640.616 20/05/05,17:45:54,00,08,1, 11.9,1,1, 2.812, 10695.388, 158.389, 52640.578 20/05/05,17:45:54,01,08,1, 11.9,1,1, 2.812, 10695.480, 158.276, 52640.645 20/05/05,17:45:54,02,08,1, 11.9,1,1, 2.812, 10695.464, 158.240, 52640.616 20/05/05,17:45:54,03,08,1, 11.9,1,1, 2.812, 10695.488, 158.286, 52640.647 20/05/05,17:45:54,04,08,1, 11.9,1,1, 2.812, 10695.461, 158.272, 52640.651 20/05/05,17:45:54,05,08,1, 11.9,1,1, 2.812, 10695.439, 158.254, 52640.598 20/05/05,17:45:54,06,08,1, 11.9,1,1, 2.812, 10695.467, 158.298, 52640.633 20/05/05,17:45:54,07,08,1, 11.9,1,1, 2.812, 10695.451, 158.275, 52640.575 20/05/05,17:45:54,08,08,1, 11.9,1,1, 2.812, 10695.432, 158.282, 52640.578 20/05/05,17:45:54,09,08,1, 11.9,1,1, 2.812, 10695.452, 158.285, 52640.611 20/05/05,17:45:54,10,08,1, 11.9,1,1, 2.812, 10695.444, 158.297, 52640.603 20/05/05,17:45:54,11,08,1, 11.9,1,1, 2.812, 10695.407, 158.266, 52640.588 20/05/05,17:45:54,12,08,1, 11.9,1,1, 2.812, 10695.425, 158.350, 52640.607 20/05/05,17:45:54,13,08,1, 11.9,1,1, 2.812, 10695.427, 158.324, 52640.623 20/05/05,17:45:54,14,08,1, 11.9,1,1, 2.812, 10695.376, 158.326, 52640.587 20/05/05,17:45:54,15,08,1, 11.9,1,1, 2.812, 10695.387, 158.357, 52640.585 20/05/05,17:45:54,16,08,1, 11.9,1,1, 2.812, 10695.368, 158.343, 52640.600 20/05/05,17:45:54,17,08,1, 11.9,1,1, 2.812, 10695.361, 158.340, 52640.587 20/05/05,17:45:54,18,08,1, 11.9,1,1, 2.812, 10695.403, 158.387, 52640.605 20/05/05,17:45:54,19,08,1, 11.9,1,1, 2.812, 10695.390, 158.389, 52640.578 20/05/05,17:45:55,00,08,1, 11.9,1,1, 2.808, 10695.271, 158.478, 52640.620 20/05/05,17:45:55,01,08,1, 11.9,1,1, 2.808, 10695.377, 158.364, 52640.609 20/05/05,17:45:55,02,08,1, 11.9,1,1, 2.808, 10695.373, 158.386, 52640.608 20/05/05,17:45:55,03,08,1, 11.9,1,1, 2.808, 10695.368, 158.370, 52640.579 20/05/05,17:45:55,04,08,1, 11.9,1,1, 2.808, 10695.358, 158.385, 52640.590 20/05/05,17:45:55,05,08,1, 11.9,1,1, 2.808, 10695.360, 158.426, 52640.602 20/05/05,17:45:55,06,08,1, 11.9,1,1, 2.808, 10695.321, 158.384, 52640.584 20/05/05,17:45:55,07,08,1, 11.9,1,1, 2.808, 10695.335, 158.414, 52640.606 20/05/05,17:45:55,08,08,1, 11.9,1,1, 2.808, 10695.347, 158.430, 52640.590 20/05/05,17:45:55,09,08,1, 11.9,1,1, 2.808, 10695.357, 158.407, 52640.330 20/05/05,17:45:55,10,08,1, 11.9,1,1, 2.808, 10695.313, 158.396, 52640.483 20/05/05,17:45:55,11,08,1, 11.9,1,1, 2.808, 10695.305, 158.454, 52640.576 20/05/05,17:45:55,12,08,1, 11.9,1,1, 2.808, 10695.282, 158.437, 52640.596 20/05/05,17:45:55,13,08,1, 11.9,1,1, 2.808, 10695.306, 158.457, 52640.569 20/05/05,17:45:55,14,08,1, 11.9,1,1, 2.808, 10695.312, 158.520, 52640.615 20/05/05,17:45:55,15,08,1, 11.9,1,1, 2.808, 10695.307, 158.480, 52640.606 20/05/05,17:45:55,16,08,1, 11.9,1,1, 2.808, 10695.298, 158.457, 52640.595 20/05/05,17:45:55,17,08,1, 11.9,1,1, 2.808, 10695.315, 158.502, 52640.648 20/05/05,17:45:55,18,08,1, 11.9,1,1, 2.808, 10695.290, 158.488, 52640.578 20/05/05,17:45:55,19,08,1, 11.9,1,1, 2.808, 10695.274, 158.478, 52640.620 20/05/05,17:45:56,00,08,1, 11.9,1,1, 2.810, 10695.305, 158.628, 52640.633 20/05/05,17:45:56,01,08,1, 11.9,1,1, 2.810, 10695.259, 158.509, 52640.624 20/05/05,17:45:56,02,08,1, 11.9,1,1, 2.810, 10695.290, 158.519, 52640.627 20/05/05,17:45:56,03,08,1, 11.9,1,1, 2.810, 10695.296, 158.510, 52640.617 20/05/05,17:45:56,04,08,1, 11.9,1,1, 2.810, 10695.286, 158.552, 52640.645 20/05/05,17:45:56,05,08,1, 11.9,1,1, 2.810, 10695.286, 158.507, 52640.606 20/05/05,17:45:56,06,08,1, 11.9,1,1, 2.810, 10695.307, 158.558, 52640.623 20/05/05,17:45:56,07,08,1, 11.9,1,1, 2.810, 10695.290, 158.539, 52640.619 20/05/05,17:45:56,08,08,1, 11.9,1,1, 2.810, 10695.293, 158.540, 52640.602 20/05/05,17:45:56,09,08,1, 11.9,1,1, 2.810, 10695.299, 158.542, 52640.642 20/05/05,17:45:56,10,08,1, 11.9,1,1, 2.810, 10695.316, 158.594, 52640.631 20/05/05,17:45:56,11,08,1, 11.9,1,1, 2.810, 10695.278, 158.548, 52640.595 20/05/05,17:45:56,12,08,1, 11.9,1,1, 2.810, 10695.296, 158.587, 52640.653 20/05/05,17:45:56,13,08,1, 11.9,1,1, 2.810, 10695.292, 158.571, 52640.637 20/05/05,17:45:56,14,08,1, 11.9,1,1, 2.810, 10695.299, 158.581, 52640.636 20/05/05,17:45:56,15,08,1, 11.9,1,1, 2.810, 10695.316, 158.579, 52640.626 20/05/05,17:45:56,16,08,1, 11.9,1,1, 2.810, 10695.323, 158.643, 52640.667 20/05/05,17:45:56,17,08,1, 11.9,1,1, 2.810, 10695.303, 158.603, 52640.632 20/05/05,17:45:56,18,08,1, 11.9,1,1, 2.810, 10695.301, 158.610, 52640.637 20/05/05,17:45:56,19,08,1, 11.9,1,1, 2.810, 10695.306, 158.628, 52640.633 20/05/05,17:45:57,00,08,1, 11.9,1,1, 2.811, 10695.322, 158.673, 52640.636 20/05/05,17:45:57,01,08,1, 11.9,1,1, 2.811, 10695.305, 158.635, 52640.576 20/05/05,17:45:57,02,08,1, 11.9,1,1, 2.811, 10695.309, 158.623, 52640.557 20/05/05,17:45:57,03,08,1, 11.9,1,1, 2.811, 10695.288, 158.625, 52640.616 20/05/05,17:45:57,04,08,1, 11.9,1,1, 2.811, 10695.299, 158.610, 52640.584 20/05/05,17:45:57,05,08,1, 11.9,1,1, 2.811, 10695.311, 158.642, 52640.638 20/05/05,17:45:57,06,08,1, 11.9,1,1, 2.811, 10695.283, 158.623, 52640.600 20/05/05,17:45:57,07,08,1, 11.9,1,1, 2.811, 10695.301, 158.616, 52640.622 20/05/05,17:45:57,08,08,1, 11.9,1,1, 2.811, 10695.319, 158.663, 52640.616 20/05/05,17:45:57,09,08,1, 11.9,1,1, 2.811, 10695.312, 158.662, 52640.637 20/05/05,17:45:57,10,08,1, 11.9,1,1, 2.811, 10695.295, 158.630, 52640.619 20/05/05,17:45:57,11,08,1, 11.9,1,1, 2.811, 10695.326, 158.662, 52640.613 20/05/05,17:45:57,12,08,1, 11.9,1,1, 2.811, 10695.324, 158.668, 52640.595 20/05/05,17:45:57,13,08,1, 11.9,1,1, 2.811, 10695.309, 158.642, 52640.606 20/05/05,17:45:57,14,08,1, 11.9,1,1, 2.811, 10695.320, 158.664, 52640.616 20/05/05,17:45:57,15,08,1, 11.9,1,1, 2.811, 10695.323, 158.681, 52640.615 20/05/05,17:45:57,16,08,1, 11.9,1,1, 2.811, 10695.311, 158.665, 52640.614 20/05/05,17:45:57,17,08,1, 11.9,1,1, 2.811, 10695.324, 158.693, 52640.639 20/05/05,17:45:57,18,08,1, 11.9,1,1, 2.811, 10695.353, 158.728, 52640.668 20/05/05,17:45:57,19,08,1, 11.9,1,1, 2.811, 10695.328, 158.673, 52640.636 20/05/05,17:45:58,00,08,1, 11.9,1,1, 2.808, 10695.438, 158.646, 52640.657 20/05/05,17:45:58,01,08,1, 11.9,1,1, 2.808, 10695.348, 158.695, 52640.639 20/05/05,17:45:58,02,08,1, 11.9,1,1, 2.808, 10695.345, 158.694, 52640.640 20/05/05,17:45:58,03,08,1, 11.9,1,1, 2.808, 10695.340, 158.685, 52640.641 20/05/05,17:45:58,04,08,1, 11.9,1,1, 2.808, 10695.356, 158.704, 52640.673 20/05/05,17:45:58,05,08,1, 11.9,1,1, 2.808, 10695.335, 158.665, 52640.613 20/05/05,17:45:58,06,08,1, 11.9,1,1, 2.808, 10695.324, 158.678, 52640.627 20/05/05,17:45:58,07,08,1, 11.9,1,1, 2.808, 10695.339, 158.704, 52640.654 20/05/05,17:45:58,08,08,1, 11.9,1,1, 2.808, 10695.375, 158.665, 52640.653 20/05/05,17:45:58,09,08,1, 11.9,1,1, 2.808, 10695.357, 158.645, 52640.645 20/05/05,17:45:58,10,08,1, 11.9,1,1, 2.808, 10695.390, 158.666, 52640.664 20/05/05,17:45:58,11,08,1, 11.9,1,1, 2.808, 10695.353, 158.667, 52640.626 20/05/05,17:45:58,12,08,1, 11.9,1,1, 2.808, 10695.360, 158.662, 52640.622 20/05/05,17:45:58,13,08,1, 11.9,1,1, 2.808, 10695.402, 158.684, 52640.690 20/05/05,17:45:58,14,08,1, 11.9,1,1, 2.808, 10695.370, 158.632, 52640.652 20/05/05,17:45:58,15,08,1, 11.9,1,1, 2.808, 10695.403, 158.636, 52640.664 20/05/05,17:45:58,16,08,1, 11.9,1,1, 2.808, 10695.422, 158.657, 52640.637 20/05/05,17:45:58,17,08,1, 11.9,1,1, 2.808, 10695.421, 158.645, 52640.675 20/05/05,17:45:58,18,08,1, 11.9,1,1, 2.808, 10695.434, 158.625, 52640.641 20/05/05,17:45:58,19,08,1, 11.9,1,1, 2.808, 10695.446, 158.646, 52640.657 20/05/05,17:45:59,00,08,1, 11.9,1,1, 2.807, 10695.505, 158.423, 52640.575 20/05/05,17:45:59,01,08,1, 11.9,1,1, 2.807, 10695.442, 158.626, 52640.632 20/05/05,17:45:59,02,08,1, 11.9,1,1, 2.807, 10695.426, 158.615, 52640.621 20/05/05,17:45:59,03,08,1, 11.9,1,1, 2.807, 10695.437, 158.579, 52640.635 20/05/05,17:45:59,04,08,1, 11.9,1,1, 2.807, 10695.421, 158.565, 52640.595 20/05/05,17:45:59,05,08,1, 11.9,1,1, 2.807, 10695.492, 158.558, 52640.346 20/05/05,17:45:59,06,08,1, 11.9,1,1, 2.807, 10695.468, 158.579, 52640.553 20/05/05,17:45:59,07,08,1, 11.9,1,1, 2.807, 10695.436, 158.535, 52640.537 20/05/05,17:45:59,08,08,1, 11.9,1,1, 2.807, 10695.453, 158.574, 52640.575 20/05/05,17:45:59,09,08,1, 11.9,1,1, 2.807, 10695.446, 158.551, 52640.622 20/05/05,17:45:59,10,08,1, 11.9,1,1, 2.807, 10695.466, 158.507, 52640.596 20/05/05,17:45:59,11,08,1, 11.9,1,1, 2.807, 10695.473, 158.505, 52640.589 20/05/05,17:45:59,12,08,1, 11.9,1,1, 2.807, 10695.480, 158.532, 52640.632 20/05/05,17:45:59,13,08,1, 11.9,1,1, 2.807, 10695.479, 158.451, 52640.617 20/05/05,17:45:59,14,08,1, 11.9,1,1, 2.807, 10695.503, 158.490, 52640.610 20/05/05,17:45:59,15,08,1, 11.9,1,1, 2.807, 10695.482, 158.487, 52640.595 20/05/05,17:45:59,16,08,1, 11.9,1,1, 2.807, 10695.494, 158.452, 52640.577 20/05/05,17:45:59,17,08,1, 11.9,1,1, 2.807, 10695.460, 158.449, 52640.558 20/05/05,17:45:59,18,08,1, 11.9,1,1, 2.807, 10695.502, 158.438, 52640.590 20/05/05,17:45:59,19,08,1, 11.9,1,1, 2.807, 10695.506, 158.423, 52640.575 20/05/05,17:46:00,00,08,1, 11.9,1,1, 2.810, 10695.614, 158.302, 52640.630 20/05/05,17:46:00,01,08,1, 11.9,1,1, 2.810, 10695.527, 158.419, 52640.623 20/05/05,17:46:00,02,08,1, 11.9,1,1, 2.810, 10695.499, 158.408, 52640.579 20/05/05,17:46:00,03,08,1, 11.9,1,1, 2.810, 10695.508, 158.374, 52640.560 20/05/05,17:46:00,04,08,1, 11.9,1,1, 2.810, 10695.512, 158.398, 52640.667 20/05/05,17:46:00,05,08,1, 11.9,1,1, 2.810, 10695.537, 158.377, 52640.707 20/05/05,17:46:00,06,08,1, 11.9,1,1, 2.810, 10695.547, 158.369, 52640.665 20/05/05,17:46:00,07,08,1, 11.9,1,1, 2.810, 10695.551, 158.373, 52640.659 20/05/05,17:46:00,08,08,1, 11.9,1,1, 2.810, 10695.533, 158.345, 52640.620 20/05/05,17:46:00,09,08,1, 11.9,1,1, 2.810, 10695.559, 158.337, 52640.553 20/05/05,17:46:00,10,08,1, 11.9,1,1, 2.810, 10695.515, 158.367, 52640.729 20/05/05,17:46:00,11,08,1, 11.9,1,1, 2.810, 10695.541, 158.367, 52640.701 20/05/05,17:46:00,12,08,1, 11.9,1,1, 2.810, 10695.523, 158.341, 52640.638 20/05/05,17:46:00,13,08,1, 11.9,1,1, 2.810, 10695.559, 158.360, 52640.697 20/05/05,17:46:00,14,08,1, 11.9,1,1, 2.810, 10695.558, 158.331, 52640.642 20/05/05,17:46:00,15,08,1, 11.9,1,1, 2.810, 10695.567, 158.325, 52640.660 20/05/05,17:46:00,16,08,1, 11.9,1,1, 2.810, 10695.565, 158.288, 52640.684 20/05/05,17:46:00,17,08,1, 11.9,1,1, 2.810, 10695.580, 158.297, 52640.648 20/05/05,17:46:00,18,08,1, 11.9,1,1, 2.810, 10695.554, 158.294, 52640.667 20/05/05,17:46:00,19,08,1, 11.9,1,1, 2.810, 10695.614, 158.302, 52640.630 20/05/05,17:46:01,00,08,1, 11.9,1,1, 2.809, 10695.572, 158.169, 52640.572 20/05/05,17:46:01,01,08,1, 11.9,1,1, 2.809, 10695.582, 158.257, 52640.637 20/05/05,17:46:01,02,08,1, 11.9,1,1, 2.809, 10695.553, 158.261, 52640.634 20/05/05,17:46:01,03,08,1, 11.9,1,1, 2.809, 10695.580, 158.248, 52640.627 20/05/05,17:46:01,04,08,1, 11.9,1,1, 2.809, 10695.587, 158.262, 52640.635 20/05/05,17:46:01,05,08,1, 11.9,1,1, 2.809, 10695.590, 158.236, 52640.618 20/05/05,17:46:01,06,08,1, 11.9,1,1, 2.809, 10695.578, 158.242, 52640.632 20/05/05,17:46:01,07,08,1, 11.9,1,1, 2.809, 10695.594, 158.258, 52640.653 20/05/05,17:46:01,08,08,1, 11.9,1,1, 2.809, 10695.576, 158.241, 52640.600 20/05/05,17:46:01,09,08,1, 11.9,1,1, 2.809, 10695.594, 158.223, 52640.649 20/05/05,17:46:01,10,08,1, 11.9,1,1, 2.809, 10695.584, 158.209, 52640.603 20/05/05,17:46:01,11,08,1, 11.9,1,1, 2.809, 10695.585, 158.247, 52640.589 20/05/05,17:46:01,12,08,1, 11.9,1,1, 2.809, 10695.588, 158.212, 52640.622 20/05/05,17:46:01,13,08,1, 11.9,1,1, 2.809, 10695.588, 158.212, 52640.628 20/05/05,17:46:01,14,08,1, 11.9,1,1, 2.809, 10695.580, 158.219, 52640.616 20/05/05,17:46:01,15,08,1, 11.9,1,1, 2.809, 10695.606, 158.206, 52640.594 20/05/05,17:46:01,16,08,1, 11.9,1,1, 2.809, 10695.563, 158.218, 52640.630 20/05/05,17:46:01,17,08,1, 11.9,1,1, 2.809, 10695.572, 158.210, 52640.554 20/05/05,17:46:01,18,08,1, 11.9,1,1, 2.809, 10695.628, 158.218, 52640.603 20/05/05,17:46:01,19,08,1, 11.9,1,1, 2.809, 10695.576, 158.169, 52640.572 20/05/05,17:46:02,00,08,1, 11.8,1,1, 2.810, 10695.605, 158.133, 52640.588 20/05/05,17:46:02,01,08,1, 11.8,1,1, 2.810, 10695.632, 158.182, 52640.634 20/05/05,17:46:02,02,08,1, 11.8,1,1, 2.810, 10695.585, 158.188, 52640.608 20/05/05,17:46:02,03,08,1, 11.8,1,1, 2.810, 10695.583, 158.155, 52640.639 20/05/05,17:46:02,04,08,1, 11.8,1,1, 2.810, 10695.570, 158.165, 52640.626 20/05/05,17:46:02,05,08,1, 11.8,1,1, 2.810, 10695.555, 158.162, 52640.613 20/05/05,17:46:02,06,08,1, 11.8,1,1, 2.810, 10695.575, 158.154, 52640.639 20/05/05,17:46:02,07,08,1, 11.8,1,1, 2.810, 10695.610, 158.189, 52640.660 20/05/05,17:46:02,08,08,1, 11.8,1,1, 2.810, 10695.600, 158.169, 52640.628 20/05/05,17:46:02,09,08,1, 11.8,1,1, 2.810, 10695.589, 158.144, 52640.607 20/05/05,17:46:02,10,08,1, 11.8,1,1, 2.810, 10695.582, 158.158, 52640.615 20/05/05,17:46:02,11,08,1, 11.8,1,1, 2.810, 10695.588, 158.168, 52640.609 20/05/05,17:46:02,12,08,1, 11.8,1,1, 2.810, 10695.619, 158.158, 52640.629 20/05/05,17:46:02,13,08,1, 11.8,1,1, 2.810, 10695.592, 158.132, 52640.594 20/05/05,17:46:02,14,08,1, 11.8,1,1, 2.810, 10695.575, 158.127, 52640.613 20/05/05,17:46:02,15,08,1, 11.8,1,1, 2.810, 10695.599, 158.136, 52640.618 20/05/05,17:46:02,16,08,1, 11.8,1,1, 2.810, 10695.594, 158.133, 52640.624 20/05/05,17:46:02,17,08,1, 11.8,1,1, 2.810, 10695.606, 158.124, 52640.621 20/05/05,17:46:02,18,08,1, 11.8,1,1, 2.810, 10695.586, 158.165, 52640.645 20/05/05,17:46:02,19,08,1, 11.8,1,1, 2.810, 10695.607, 158.133, 52640.588 20/05/05,17:46:03,00,08,1, 11.9,1,1, 2.809, 10695.605, 158.164, 52640.574 20/05/05,17:46:03,01,08,1, 11.9,1,1, 2.809, 10695.607, 158.154, 52640.621 20/05/05,17:46:03,02,08,1, 11.9,1,1, 2.809, 10695.593, 158.142, 52640.586 20/05/05,17:46:03,03,08,1, 11.9,1,1, 2.809, 10695.587, 158.131, 52640.593 20/05/05,17:46:03,04,08,1, 11.9,1,1, 2.809, 10695.601, 158.143, 52640.572 20/05/05,17:46:03,05,08,1, 11.9,1,1, 2.809, 10695.616, 158.083, 52640.259 20/05/05,17:46:03,06,08,1, 11.9,1,1, 2.809, 10695.575, 158.139, 52640.629 20/05/05,17:46:03,07,08,1, 11.9,1,1, 2.809, 10695.595, 158.158, 52640.643 20/05/05,17:46:03,08,08,1, 11.9,1,1, 2.809, 10695.581, 158.191, 52640.664 20/05/05,17:46:03,09,08,1, 11.9,1,1, 2.809, 10695.568, 158.143, 52640.566 20/05/05,17:46:03,10,08,1, 11.9,1,1, 2.809, 10695.598, 158.164, 52640.561 20/05/05,17:46:03,11,08,1, 11.9,1,1, 2.809, 10695.612, 158.167, 52640.588 20/05/05,17:46:03,12,08,1, 11.9,1,1, 2.809, 10695.604, 158.177, 52640.576 20/05/05,17:46:03,13,08,1, 11.9,1,1, 2.809, 10695.617, 158.165, 52640.558 20/05/05,17:46:03,14,08,1, 11.9,1,1, 2.809, 10695.614, 158.143, 52640.575 20/05/05,17:46:03,15,08,1, 11.9,1,1, 2.809, 10695.602, 158.186, 52640.524 20/05/05,17:46:03,16,08,1, 11.9,1,1, 2.809, 10695.574, 158.164, 52640.543 20/05/05,17:46:03,17,08,1, 11.9,1,1, 2.809, 10695.572, 158.188, 52640.392 20/05/05,17:46:03,18,08,1, 11.9,1,1, 2.809, 10695.605, 158.232, 52640.694 20/05/05,17:46:03,19,08,1, 11.9,1,1, 2.809, 10695.609, 158.164, 52640.574 20/05/05,17:46:04,00,08,1, 11.8,1,1, 2.810, 10695.564, 158.363, 52640.557 20/05/05,17:46:04,01,08,1, 11.8,1,1, 2.810, 10695.599, 158.252, 52640.584 20/05/05,17:46:04,02,08,1, 11.8,1,1, 2.810, 10695.575, 158.234, 52640.572 20/05/05,17:46:04,03,08,1, 11.8,1,1, 2.810, 10695.608, 158.226, 52640.596 20/05/05,17:46:04,04,08,1, 11.8,1,1, 2.810, 10695.591, 158.262, 52640.586 20/05/05,17:46:04,05,08,1, 11.8,1,1, 2.810, 10695.577, 158.248, 52640.553 20/05/05,17:46:04,06,08,1, 11.8,1,1, 2.810, 10695.584, 158.263, 52640.574 20/05/05,17:46:04,07,08,1, 11.8,1,1, 2.810, 10695.590, 158.255, 52640.578 20/05/05,17:46:04,08,08,1, 11.8,1,1, 2.810, 10695.559, 158.262, 52640.524 20/05/05,17:46:04,09,08,1, 11.8,1,1, 2.810, 10695.581, 158.287, 52640.568 20/05/05,17:46:04,10,08,1, 11.8,1,1, 2.810, 10695.592, 158.288, 52640.566 20/05/05,17:46:04,11,08,1, 11.8,1,1, 2.810, 10695.589, 158.302, 52640.549 20/05/05,17:46:04,12,08,1, 11.8,1,1, 2.810, 10695.594, 158.306, 52640.526 20/05/05,17:46:04,13,08,1, 11.8,1,1, 2.810, 10695.581, 158.324, 52640.553 20/05/05,17:46:04,14,08,1, 11.8,1,1, 2.810, 10695.570, 158.324, 52640.589 20/05/05,17:46:04,15,08,1, 11.8,1,1, 2.810, 10695.588, 158.314, 52640.571 20/05/05,17:46:04,16,08,1, 11.8,1,1, 2.810, 10695.578, 158.340, 52640.537 20/05/05,17:46:04,17,08,1, 11.8,1,1, 2.810, 10695.592, 158.347, 52640.561 20/05/05,17:46:04,18,08,1, 11.8,1,1, 2.810, 10695.605, 158.322, 52640.529 20/05/05,17:46:04,19,08,1, 11.8,1,1, 2.810, 10695.570, 158.363, 52640.557 20/05/05,17:46:05,00,08,1, 11.9,1,1, 2.812, 10695.680, 158.513, 52640.392 20/05/05,17:46:05,01,08,1, 11.9,1,1, 2.812, 10695.625, 158.360, 52640.537 20/05/05,17:46:05,02,08,1, 11.9,1,1, 2.812, 10695.659, 158.372, 52640.512 20/05/05,17:46:05,03,08,1, 11.9,1,1, 2.812, 10695.650, 158.390, 52640.537 20/05/05,17:46:05,04,08,1, 11.9,1,1, 2.812, 10695.605, 158.347, 52640.416 20/05/05,17:46:05,05,08,1, 11.9,1,1, 2.812, 10695.621, 158.418, 52640.475 20/05/05,17:46:05,06,08,1, 11.9,1,1, 2.812, 10695.595, 158.431, 52640.481 20/05/05,17:46:05,07,08,1, 11.9,1,1, 2.812, 10695.612, 158.408, 52640.464 20/05/05,17:46:05,08,08,1, 11.9,1,1, 2.812, 10695.628, 158.431, 52640.397 20/05/05,17:46:05,09,08,1, 11.9,1,1, 2.812, 10695.627, 158.443, 52640.488 20/05/05,17:46:05,10,08,1, 11.9,1,1, 2.812, 10695.636, 158.410, 52640.477 20/05/05,17:46:05,11,08,1, 11.9,1,1, 2.812, 10695.624, 158.446, 52640.431 20/05/05,17:46:05,12,08,1, 11.9,1,1, 2.812, 10695.680, 158.492, 52640.463 20/05/05,17:46:05,13,08,1, 11.9,1,1, 2.812, 10695.667, 158.465, 52640.415 20/05/05,17:46:05,14,08,1, 11.9,1,1, 2.812, 10695.680, 158.506, 52640.422 20/05/05,17:46:05,15,08,1, 11.9,1,1, 2.812, 10695.658, 158.504, 52640.398 20/05/05,17:46:05,16,08,1, 11.9,1,1, 2.812, 10695.674, 158.504, 52640.401 20/05/05,17:46:05,17,08,1, 11.9,1,1, 2.812, 10695.691, 158.527, 52640.452 20/05/05,17:46:05,18,08,1, 11.9,1,1, 2.812, 10695.697, 158.575, 52640.435 20/05/05,17:46:05,19,08,1, 11.9,1,1, 2.812, 10695.683, 158.513, 52640.392 20/05/05,17:46:06,00,08,1, 11.9,1,1, 2.809, 10695.856, 158.786, 52640.330 20/05/05,17:46:06,01,08,1, 11.9,1,1, 2.809, 10695.730, 158.561, 52640.431 20/05/05,17:46:06,02,08,1, 11.9,1,1, 2.809, 10695.707, 158.562, 52640.414 20/05/05,17:46:06,03,08,1, 11.9,1,1, 2.809, 10695.722, 158.545, 52640.392 20/05/05,17:46:06,04,08,1, 11.9,1,1, 2.809, 10695.738, 158.596, 52640.449 20/05/05,17:46:06,05,08,1, 11.9,1,1, 2.809, 10695.746, 158.611, 52640.396 20/05/05,17:46:06,06,08,1, 11.9,1,1, 2.809, 10695.737, 158.613, 52640.391 20/05/05,17:46:06,07,08,1, 11.9,1,1, 2.809, 10695.749, 158.657, 52640.401 20/05/05,17:46:06,08,08,1, 11.9,1,1, 2.809, 10695.730, 158.643, 52640.411 20/05/05,17:46:06,09,08,1, 11.9,1,1, 2.809, 10695.743, 158.641, 52640.377 20/05/05,17:46:06,10,08,1, 11.9,1,1, 2.809, 10695.746, 158.673, 52640.406 20/05/05,17:46:06,11,08,1, 11.9,1,1, 2.809, 10695.781, 158.682, 52640.394 20/05/05,17:46:06,12,08,1, 11.9,1,1, 2.809, 10695.786, 158.673, 52640.367 20/05/05,17:46:06,13,08,1, 11.9,1,1, 2.809, 10695.817, 158.717, 52640.401 20/05/05,17:46:06,14,08,1, 11.9,1,1, 2.809, 10695.785, 158.700, 52640.385 20/05/05,17:46:06,15,08,1, 11.9,1,1, 2.809, 10695.787, 158.703, 52640.284 20/05/05,17:46:06,16,08,1, 11.9,1,1, 2.809, 10695.832, 158.743, 52640.399 20/05/05,17:46:06,17,08,1, 11.9,1,1, 2.809, 10695.853, 158.756, 52640.324 20/05/05,17:46:06,18,08,1, 11.9,1,1, 2.809, 10695.829, 158.743, 52640.270 20/05/05,17:46:06,19,08,1, 11.9,1,1, 2.809, 10695.856, 158.786, 52640.330 20/05/05,17:46:07,00,09,1, 11.9,1,1, 2.807, 10696.039, 159.053, 52640.333 20/05/05,17:46:07,01,09,1, 11.9,1,1, 2.807, 10695.847, 158.801, 52640.351 20/05/05,17:46:07,02,09,1, 11.9,1,1, 2.807, 10695.877, 158.846, 52640.378 20/05/05,17:46:07,03,09,1, 11.9,1,1, 2.807, 10695.870, 158.820, 52640.342 20/05/05,17:46:07,04,09,1, 11.9,1,1, 2.807, 10695.876, 158.838, 52640.367 20/05/05,17:46:07,05,09,1, 11.9,1,1, 2.807, 10695.904, 158.866, 52640.387 20/05/05,17:46:07,06,09,1, 11.9,1,1, 2.807, 10695.929, 158.921, 52640.497 20/05/05,17:46:07,07,09,1, 11.9,1,1, 2.807, 10695.911, 158.862, 52640.280 20/05/05,17:46:07,08,09,1, 11.9,1,1, 2.807, 10695.919, 158.895, 52640.305 20/05/05,17:46:07,09,09,1, 11.9,1,1, 2.807, 10695.929, 158.912, 52640.389 20/05/05,17:46:07,10,09,1, 11.9,1,1, 2.807, 10695.915, 158.912, 52640.340 20/05/05,17:46:07,11,09,1, 11.9,1,1, 2.807, 10695.958, 158.921, 52640.340 20/05/05,17:46:07,12,09,1, 11.9,1,1, 2.807, 10695.959, 158.962, 52640.368 20/05/05,17:46:07,13,09,1, 11.9,1,1, 2.807, 10695.969, 158.946, 52640.320 20/05/05,17:46:07,14,09,1, 11.9,1,1, 2.807, 10695.984, 158.971, 52640.335 20/05/05,17:46:07,15,09,1, 11.9,1,1, 2.807, 10695.978, 159.019, 52640.330 20/05/05,17:46:07,16,09,1, 11.9,1,1, 2.807, 10695.966, 158.972, 52640.299 20/05/05,17:46:07,17,09,1, 11.9,1,1, 2.807, 10696.019, 159.025, 52640.311 20/05/05,17:46:07,18,09,1, 11.9,1,1, 2.807, 10696.013, 159.049, 52640.320 20/05/05,17:46:07,19,09,1, 11.9,1,1, 2.807, 10696.041, 159.053, 52640.333 20/05/05,17:46:08,00,08,1, 11.8,1,1, 2.807, 10696.231, 159.196, 52640.229 20/05/05,17:46:08,01,08,1, 11.8,1,1, 2.807, 10696.020, 159.109, 52640.386 20/05/05,17:46:08,02,08,1, 11.8,1,1, 2.807, 10696.053, 159.073, 52640.387 20/05/05,17:46:08,03,08,1, 11.8,1,1, 2.807, 10696.071, 159.049, 52640.271 20/05/05,17:46:08,04,08,1, 11.8,1,1, 2.807, 10696.064, 159.111, 52640.308 20/05/05,17:46:08,05,08,1, 11.8,1,1, 2.807, 10696.077, 159.071, 52640.304 20/05/05,17:46:08,06,08,1, 11.8,1,1, 2.807, 10696.074, 159.063, 52640.291 20/05/05,17:46:08,07,08,1, 11.8,1,1, 2.807, 10696.125, 159.138, 52640.318 20/05/05,17:46:08,08,08,1, 11.8,1,1, 2.807, 10696.107, 159.101, 52640.245 20/05/05,17:46:08,09,08,1, 11.8,1,1, 2.807, 10696.134, 159.103, 52640.267 20/05/05,17:46:08,10,08,1, 11.8,1,1, 2.807, 10696.135, 159.130, 52640.302 20/05/05,17:46:08,11,08,1, 11.8,1,1, 2.807, 10696.169, 159.153, 52640.288 20/05/05,17:46:08,12,08,1, 11.8,1,1, 2.807, 10696.178, 159.166, 52640.284 20/05/05,17:46:08,13,08,1, 11.8,1,1, 2.807, 10696.209, 159.173, 52640.279 20/05/05,17:46:08,14,08,1, 11.8,1,1, 2.807, 10696.180, 159.204, 52640.278 20/05/05,17:46:08,15,08,1, 11.8,1,1, 2.807, 10696.191, 159.163, 52640.236 20/05/05,17:46:08,16,08,1, 11.8,1,1, 2.807, 10696.235, 159.223, 52640.299 20/05/05,17:46:08,17,08,1, 11.8,1,1, 2.807, 10696.197, 159.208, 52640.244 20/05/05,17:46:08,18,08,1, 11.8,1,1, 2.807, 10696.224, 159.188, 52640.245 20/05/05,17:46:08,19,08,1, 11.8,1,1, 2.807, 10696.238, 159.196, 52640.229 20/05/05,17:46:09,00,08,1, 11.9,1,1, 2.809, 10696.490, 159.313, 52640.199 20/05/05,17:46:09,01,08,1, 11.9,1,1, 2.809, 10696.278, 159.213, 52640.220 20/05/05,17:46:09,02,08,1, 11.9,1,1, 2.809, 10696.276, 159.240, 52640.231 20/05/05,17:46:09,03,08,1, 11.9,1,1, 2.809, 10696.290, 159.262, 52640.243 20/05/05,17:46:09,04,08,1, 11.9,1,1, 2.809, 10696.286, 159.238, 52640.186 20/05/05,17:46:09,05,08,1, 11.9,1,1, 2.809, 10696.309, 159.243, 52640.192 20/05/05,17:46:09,06,08,1, 11.9,1,1, 2.809, 10696.347, 159.272, 52640.236 20/05/05,17:46:09,07,08,1, 11.9,1,1, 2.809, 10696.330, 159.249, 52640.194 20/05/05,17:46:09,08,08,1, 11.9,1,1, 2.809, 10696.368, 159.231, 52640.181 20/05/05,17:46:09,09,08,1, 11.9,1,1, 2.809, 10696.381, 159.284, 52640.237 20/05/05,17:46:09,10,08,1, 11.9,1,1, 2.809, 10696.356, 159.243, 52640.194 20/05/05,17:46:09,11,08,1, 11.9,1,1, 2.809, 10696.399, 159.272, 52640.168 20/05/05,17:46:09,12,08,1, 11.9,1,1, 2.809, 10696.428, 159.303, 52640.142 20/05/05,17:46:09,13,08,1, 11.9,1,1, 2.809, 10696.428, 159.275, 52640.034 20/05/05,17:46:09,14,08,1, 11.9,1,1, 2.809, 10696.425, 159.294, 52640.223 20/05/05,17:46:09,15,08,1, 11.9,1,1, 2.809, 10696.466, 159.313, 52640.205 20/05/05,17:46:09,16,08,1, 11.9,1,1, 2.809, 10696.448, 159.300, 52640.173 20/05/05,17:46:09,17,08,1, 11.9,1,1, 2.809, 10696.489, 159.292, 52640.211 20/05/05,17:46:09,18,08,1, 11.9,1,1, 2.809, 10696.477, 159.315, 52640.164 20/05/05,17:46:09,19,08,1, 11.9,1,1, 2.809, 10696.494, 159.313, 52640.199 20/05/05,17:46:10,00,09,1, 11.9,1,1, 2.808, 10696.732, 159.294, 52640.123 20/05/05,17:46:10,01,09,1, 11.9,1,1, 2.808, 10696.528, 159.331, 52640.212 20/05/05,17:46:10,02,09,1, 11.9,1,1, 2.808, 10696.547, 159.310, 52640.194 20/05/05,17:46:10,03,09,1, 11.9,1,1, 2.808, 10696.544, 159.332, 52640.166 20/05/05,17:46:10,04,09,1, 11.9,1,1, 2.808, 10696.550, 159.337, 52640.192 20/05/05,17:46:10,05,09,1, 11.9,1,1, 2.808, 10696.554, 159.321, 52640.179 20/05/05,17:46:10,06,09,1, 11.9,1,1, 2.808, 10696.572, 159.310, 52640.140 20/05/05,17:46:10,07,09,1, 11.9,1,1, 2.808, 10696.593, 159.314, 52640.156 20/05/05,17:46:10,08,09,1, 11.9,1,1, 2.808, 10696.599, 159.319, 52640.161 20/05/05,17:46:10,09,09,1, 11.9,1,1, 2.808, 10696.600, 159.292, 52640.088 20/05/05,17:46:10,10,09,1, 11.9,1,1, 2.808, 10696.605, 159.322, 52640.160 20/05/05,17:46:10,11,09,1, 11.9,1,1, 2.808, 10696.635, 159.298, 52640.148 20/05/05,17:46:10,12,09,1, 11.9,1,1, 2.808, 10696.659, 159.301, 52640.147 20/05/05,17:46:10,13,09,1, 11.9,1,1, 2.808, 10696.646, 159.312, 52640.109 20/05/05,17:46:10,14,09,1, 11.9,1,1, 2.808, 10696.665, 159.312, 52640.140 20/05/05,17:46:10,15,09,1, 11.9,1,1, 2.808, 10696.664, 159.281, 52640.129 20/05/05,17:46:10,16,09,1, 11.9,1,1, 2.808, 10696.699, 159.303, 52640.143 20/05/05,17:46:10,17,09,1, 11.9,1,1, 2.808, 10696.682, 159.343, 52640.141 20/05/05,17:46:10,18,09,1, 11.9,1,1, 2.808, 10696.703, 159.303, 52640.123 20/05/05,17:46:10,19,09,1, 11.9,1,1, 2.808, 10696.734, 159.294, 52640.123 20/05/05,17:46:11,00,08,1, 11.9,1,1, 2.808, 10696.907, 159.191, 52640.041 20/05/05,17:46:11,01,08,1, 11.9,1,1, 2.808, 10696.771, 159.284, 52640.126 20/05/05,17:46:11,02,08,1, 11.9,1,1, 2.808, 10696.761, 159.277, 52640.125 20/05/05,17:46:11,03,08,1, 11.9,1,1, 2.808, 10696.749, 159.293, 52640.123 20/05/05,17:46:11,04,08,1, 11.9,1,1, 2.808, 10696.795, 159.252, 52640.086 20/05/05,17:46:11,05,08,1, 11.9,1,1, 2.808, 10696.814, 159.279, 52640.105 20/05/05,17:46:11,06,08,1, 11.9,1,1, 2.808, 10696.812, 159.275, 52640.067 20/05/05,17:46:11,07,08,1, 11.9,1,1, 2.808, 10696.826, 159.267, 52640.076 20/05/05,17:46:11,08,08,1, 11.9,1,1, 2.808, 10696.832, 159.261, 52640.071 20/05/05,17:46:11,09,08,1, 11.9,1,1, 2.808, 10696.829, 159.255, 52640.077 20/05/05,17:46:11,10,08,1, 11.9,1,1, 2.808, 10696.823, 159.242, 52640.037 20/05/05,17:46:11,11,08,1, 11.9,1,1, 2.808, 10696.873, 159.243, 52640.038 20/05/05,17:46:11,12,08,1, 11.9,1,1, 2.808, 10696.885, 159.219, 52640.037 20/05/05,17:46:11,13,08,1, 11.9,1,1, 2.808, 10696.871, 159.239, 52639.979 20/05/05,17:46:11,14,08,1, 11.9,1,1, 2.808, 10696.899, 159.228, 52640.052 20/05/05,17:46:11,15,08,1, 11.9,1,1, 2.808, 10696.921, 159.220, 52640.000 20/05/05,17:46:11,16,08,1, 11.9,1,1, 2.808, 10696.890, 159.205, 52639.997 20/05/05,17:46:11,17,08,1, 11.9,1,1, 2.808, 10696.922, 159.181, 52640.033 20/05/05,17:46:11,18,08,1, 11.9,1,1, 2.808, 10696.913, 159.216, 52640.039 20/05/05,17:46:11,19,08,1, 11.9,1,1, 2.808, 10696.910, 159.191, 52640.041 20/05/05,17:46:12,00,09,1, 11.9,1,1, 2.809, 10697.066, 159.058, 52639.915 20/05/05,17:46:12,01,09,1, 11.9,1,1, 2.809, 10696.937, 159.199, 52640.018 20/05/05,17:46:12,02,09,1, 11.9,1,1, 2.809, 10696.970, 159.184, 52640.016 20/05/05,17:46:12,03,09,1, 11.9,1,1, 2.809, 10696.944, 159.122, 52640.007 20/05/05,17:46:12,04,09,1, 11.9,1,1, 2.809, 10696.958, 159.160, 52639.994 20/05/05,17:46:12,05,09,1, 11.9,1,1, 2.809, 10696.972, 159.166, 52640.007 20/05/05,17:46:12,06,09,1, 11.9,1,1, 2.809, 10696.959, 159.143, 52639.989 20/05/05,17:46:12,07,09,1, 11.9,1,1, 2.809, 10696.969, 159.097, 52639.966 20/05/05,17:46:12,08,09,1, 11.9,1,1, 2.809, 10697.018, 159.142, 52639.995 20/05/05,17:46:12,09,09,1, 11.9,1,1, 2.809, 10696.988, 159.110, 52639.951 20/05/05,17:46:12,10,09,1, 11.9,1,1, 2.809, 10696.987, 159.106, 52639.929 20/05/05,17:46:12,11,09,1, 11.9,1,1, 2.809, 10696.996, 159.102, 52639.980 20/05/05,17:46:12,12,09,1, 11.9,1,1, 2.809, 10697.004, 159.065, 52639.949 20/05/05,17:46:12,13,09,1, 11.9,1,1, 2.809, 10697.018, 159.088, 52639.983 20/05/05,17:46:12,14,09,1, 11.9,1,1, 2.809, 10697.034, 159.105, 52639.974 20/05/05,17:46:12,15,09,1, 11.9,1,1, 2.809, 10697.022, 159.068, 52639.971 20/05/05,17:46:12,16,09,1, 11.9,1,1, 2.809, 10697.028, 159.064, 52639.946 20/05/05,17:46:12,17,09,1, 11.9,1,1, 2.809, 10697.020, 159.096, 52639.964 20/05/05,17:46:12,18,09,1, 11.9,1,1, 2.809, 10697.040, 159.027, 52639.918 20/05/05,17:46:12,19,09,1, 11.9,1,1, 2.809, 10697.066, 159.058, 52639.915 20/05/05,17:46:13,00,09,1, 11.9,1,1, 2.809, 10697.074, 158.935, 52639.886 20/05/05,17:46:13,01,09,1, 11.9,1,1, 2.809, 10697.055, 159.028, 52639.943 20/05/05,17:46:13,02,09,1, 11.9,1,1, 2.809, 10697.043, 159.008, 52639.918 20/05/05,17:46:13,03,09,1, 11.9,1,1, 2.809, 10697.074, 159.060, 52639.957 20/05/05,17:46:13,04,09,1, 11.9,1,1, 2.809, 10697.068, 158.996, 52639.903 20/05/05,17:46:13,05,09,1, 11.9,1,1, 2.809, 10697.068, 159.006, 52639.921 20/05/05,17:46:13,06,09,1, 11.9,1,1, 2.809, 10697.046, 159.012, 52639.925 20/05/05,17:46:13,07,09,1, 11.9,1,1, 2.809, 10697.071, 159.008, 52639.930 20/05/05,17:46:13,08,09,1, 11.9,1,1, 2.809, 10697.070, 158.972, 52639.919 20/05/05,17:46:13,09,09,1, 11.9,1,1, 2.809, 10697.082, 158.997, 52639.930 20/05/05,17:46:13,10,09,1, 11.9,1,1, 2.809, 10697.086, 159.007, 52639.934 20/05/05,17:46:13,11,09,1, 11.9,1,1, 2.809, 10697.050, 158.968, 52639.922 20/05/05,17:46:13,12,09,1, 11.9,1,1, 2.809, 10697.092, 158.958, 52639.890 20/05/05,17:46:13,13,09,1, 11.9,1,1, 2.809, 10697.087, 158.987, 52640.136 20/05/05,17:46:13,14,09,1, 11.9,1,1, 2.809, 10697.110, 158.952, 52639.800 20/05/05,17:46:13,15,09,1, 11.9,1,1, 2.809, 10697.091, 158.944, 52639.806 20/05/05,17:46:13,16,09,1, 11.9,1,1, 2.809, 10697.109, 158.965, 52639.856 20/05/05,17:46:13,17,09,1, 11.9,1,1, 2.809, 10697.051, 158.916, 52639.848 20/05/05,17:46:13,18,09,1, 11.9,1,1, 2.809, 10697.109, 158.959, 52639.933 20/05/05,17:46:13,19,09,1, 11.9,1,1, 2.809, 10697.079, 158.935, 52639.886 20/05/05,17:46:14,00,10,1, 11.8,1,1, 2.809, 10697.066, 158.795, 52639.795 20/05/05,17:46:14,01,10,1, 11.8,1,1, 2.809, 10697.093, 158.911, 52639.942 20/05/05,17:46:14,02,10,1, 11.8,1,1, 2.809, 10697.079, 158.928, 52639.938 20/05/05,17:46:14,03,10,1, 11.8,1,1, 2.809, 10697.100, 158.910, 52639.900 20/05/05,17:46:14,04,10,1, 11.8,1,1, 2.809, 10697.078, 158.843, 52639.862 20/05/05,17:46:14,05,10,1, 11.8,1,1, 2.809, 10697.102, 158.914, 52639.886 20/05/05,17:46:14,06,10,1, 11.8,1,1, 2.809, 10697.067, 158.879, 52639.894 20/05/05,17:46:14,07,10,1, 11.8,1,1, 2.809, 10697.084, 158.872, 52639.868 20/05/05,17:46:14,08,10,1, 11.8,1,1, 2.809, 10697.076, 158.882, 52639.864 20/05/05,17:46:14,09,10,1, 11.8,1,1, 2.809, 10697.086, 158.900, 52639.860 20/05/05,17:46:14,10,10,1, 11.8,1,1, 2.809, 10697.077, 158.843, 52639.839 20/05/05,17:46:14,11,10,1, 11.8,1,1, 2.809, 10697.103, 158.897, 52639.841 20/05/05,17:46:14,12,10,1, 11.8,1,1, 2.809, 10697.076, 158.853, 52639.851 20/05/05,17:46:14,13,10,1, 11.8,1,1, 2.809, 10697.083, 158.853, 52639.825 20/05/05,17:46:14,14,10,1, 11.8,1,1, 2.809, 10697.092, 158.855, 52639.825 20/05/05,17:46:14,15,10,1, 11.8,1,1, 2.809, 10697.108, 158.848, 52639.882 20/05/05,17:46:14,16,10,1, 11.8,1,1, 2.809, 10697.067, 158.790, 52639.786 20/05/05,17:46:14,17,10,1, 11.8,1,1, 2.809, 10697.094, 158.830, 52639.886 20/05/05,17:46:14,18,10,1, 11.8,1,1, 2.809, 10697.064, 158.803, 52639.820 20/05/05,17:46:14,19,10,1, 11.8,1,1, 2.809, 10697.073, 158.795, 52639.795 20/05/05,17:46:15,00,08,1, 11.9,1,1, 2.809, 10697.049, 158.678, 52639.775 20/05/05,17:46:15,01,08,1, 11.9,1,1, 2.809, 10697.084, 158.787, 52639.829 20/05/05,17:46:15,02,08,1, 11.9,1,1, 2.809, 10697.049, 158.752, 52639.839 20/05/05,17:46:15,03,08,1, 11.9,1,1, 2.809, 10697.088, 158.786, 52639.820 20/05/05,17:46:15,04,08,1, 11.9,1,1, 2.809, 10697.063, 158.768, 52639.804 20/05/05,17:46:15,05,08,1, 11.9,1,1, 2.809, 10697.069, 158.729, 52639.782 20/05/05,17:46:15,06,08,1, 11.9,1,1, 2.809, 10697.051, 158.767, 52639.792 20/05/05,17:46:15,07,08,1, 11.9,1,1, 2.809, 10697.061, 158.747, 52639.746 20/05/05,17:46:15,08,08,1, 11.9,1,1, 2.809, 10697.055, 158.723, 52639.795 20/05/05,17:46:15,09,08,1, 11.9,1,1, 2.809, 10697.029, 158.689, 52639.804 20/05/05,17:46:15,10,08,1, 11.9,1,1, 2.809, 10697.062, 158.753, 52639.813 20/05/05,17:46:15,11,08,1, 11.9,1,1, 2.809, 10697.036, 158.674, 52639.716 20/05/05,17:46:15,12,08,1, 11.9,1,1, 2.809, 10697.032, 158.712, 52639.781 20/05/05,17:46:15,13,08,1, 11.9,1,1, 2.809, 10697.035, 158.703, 52639.796 20/05/05,17:46:15,14,08,1, 11.9,1,1, 2.809, 10697.038, 158.679, 52639.727 20/05/05,17:46:15,15,08,1, 11.9,1,1, 2.809, 10697.024, 158.703, 52639.783 20/05/05,17:46:15,16,08,1, 11.9,1,1, 2.809, 10697.034, 158.695, 52639.755 20/05/05,17:46:15,17,08,1, 11.9,1,1, 2.809, 10697.016, 158.651, 52639.741 20/05/05,17:46:15,18,08,1, 11.9,1,1, 2.809, 10697.020, 158.658, 52639.764 20/05/05,17:46:15,19,08,1, 11.9,1,1, 2.809, 10697.056, 158.678, 52639.775 20/05/05,17:46:16,00,09,1, 11.9,1,1, 2.807, 10696.874, 158.556, 52639.673 20/05/05,17:46:16,01,09,1, 11.9,1,1, 2.807, 10697.025, 158.656, 52639.797 20/05/05,17:46:16,02,09,1, 11.9,1,1, 2.807, 10697.006, 158.659, 52639.710 20/05/05,17:46:16,03,09,1, 11.9,1,1, 2.807, 10697.013, 158.639, 52639.699 20/05/05,17:46:16,04,09,1, 11.9,1,1, 2.807, 10697.003, 158.595, 52639.701 20/05/05,17:46:16,05,09,1, 11.9,1,1, 2.807, 10697.009, 158.658, 52639.722 20/05/05,17:46:16,06,09,1, 11.9,1,1, 2.807, 10696.972, 158.626, 52639.714 20/05/05,17:46:16,07,09,1, 11.9,1,1, 2.807, 10696.965, 158.609, 52639.698 20/05/05,17:46:16,08,09,1, 11.9,1,1, 2.807, 10696.963, 158.630, 52639.735 20/05/05,17:46:16,09,09,1, 11.9,1,1, 2.807, 10696.963, 158.625, 52639.679 20/05/05,17:46:16,10,09,1, 11.9,1,1, 2.807, 10696.945, 158.594, 52639.684 20/05/05,17:46:16,11,09,1, 11.9,1,1, 2.807, 10696.981, 158.628, 52639.721 20/05/05,17:46:16,12,09,1, 11.9,1,1, 2.807, 10696.968, 158.612, 52639.673 20/05/05,17:46:16,13,09,1, 11.9,1,1, 2.807, 10696.951, 158.575, 52639.657 20/05/05,17:46:16,14,09,1, 11.9,1,1, 2.807, 10696.950, 158.607, 52639.679 20/05/05,17:46:16,15,09,1, 11.9,1,1, 2.807, 10696.940, 158.594, 52639.704 20/05/05,17:46:16,16,09,1, 11.9,1,1, 2.807, 10696.913, 158.563, 52639.693 20/05/05,17:46:16,17,09,1, 11.9,1,1, 2.807, 10696.944, 158.619, 52639.684 20/05/05,17:46:16,18,09,1, 11.9,1,1, 2.807, 10696.923, 158.611, 52639.739 20/05/05,17:46:16,19,09,1, 11.9,1,1, 2.807, 10696.878, 158.556, 52639.673 20/05/05,17:46:17,00,09,1, 11.9,1,1, 2.812, 10696.740, 158.588, 52639.691 20/05/05,17:46:17,01,09,1, 11.9,1,1, 2.812, 10696.913, 158.586, 52639.688 20/05/05,17:46:17,02,09,1, 11.9,1,1, 2.812, 10696.887, 158.597, 52639.713 20/05/05,17:46:17,03,09,1, 11.9,1,1, 2.812, 10696.892, 158.591, 52639.677 20/05/05,17:46:17,04,09,1, 11.9,1,1, 2.812, 10696.893, 158.624, 52639.709 20/05/05,17:46:17,05,09,1, 11.9,1,1, 2.812, 10696.836, 158.554, 52639.642 20/05/05,17:46:17,06,09,1, 11.9,1,1, 2.812, 10696.852, 158.582, 52639.643 20/05/05,17:46:17,07,09,1, 11.9,1,1, 2.812, 10696.848, 158.577, 52639.704 20/05/05,17:46:17,08,09,1, 11.9,1,1, 2.812, 10696.830, 158.534, 52639.629 20/05/05,17:46:17,09,09,1, 11.9,1,1, 2.812, 10696.819, 158.593, 52639.677 20/05/05,17:46:17,10,09,1, 11.9,1,1, 2.812, 10696.832, 158.598, 52639.682 20/05/05,17:46:17,11,09,1, 11.9,1,1, 2.812, 10696.795, 158.550, 52639.658 20/05/05,17:46:17,12,09,1, 11.9,1,1, 2.812, 10696.820, 158.553, 52639.686 20/05/05,17:46:17,13,09,1, 11.9,1,1, 2.812, 10696.814, 158.605, 52639.675 20/05/05,17:46:17,14,09,1, 11.9,1,1, 2.812, 10696.779, 158.549, 52639.631 20/05/05,17:46:17,15,09,1, 11.9,1,1, 2.812, 10696.792, 158.555, 52639.645 20/05/05,17:46:17,16,09,1, 11.9,1,1, 2.812, 10696.745, 158.559, 52639.654 20/05/05,17:46:17,17,09,1, 11.9,1,1, 2.812, 10696.733, 158.546, 52639.659 20/05/05,17:46:17,18,09,1, 11.9,1,1, 2.812, 10696.744, 158.556, 52639.670 20/05/05,17:46:17,19,09,1, 11.9,1,1, 2.812, 10696.743, 158.588, 52639.691 20/05/05,17:46:18,00,08,1, 11.9,1,1, 2.809, 10696.640, 158.502, 52639.603 20/05/05,17:46:18,01,08,1, 11.9,1,1, 2.809, 10696.745, 158.536, 52639.630 20/05/05,17:46:18,02,08,1, 11.9,1,1, 2.809, 10696.774, 158.578, 52639.636 20/05/05,17:46:18,03,08,1, 11.9,1,1, 2.809, 10696.743, 158.562, 52639.670 20/05/05,17:46:18,04,08,1, 11.9,1,1, 2.809, 10696.709, 158.549, 52639.656 20/05/05,17:46:18,05,08,1, 11.9,1,1, 2.809, 10696.739, 158.583, 52639.663 20/05/05,17:46:18,06,08,1, 11.9,1,1, 2.809, 10696.714, 158.565, 52639.697 20/05/05,17:46:18,07,08,1, 11.9,1,1, 2.809, 10696.682, 158.519, 52639.675 20/05/05,17:46:18,08,08,1, 11.9,1,1, 2.809, 10696.732, 158.579, 52639.697 20/05/05,17:46:18,09,08,1, 11.9,1,1, 2.809, 10696.737, 158.517, 52639.530 20/05/05,17:46:18,10,08,1, 11.9,1,1, 2.809, 10696.707, 158.510, 52639.598 20/05/05,17:46:18,11,08,1, 11.9,1,1, 2.809, 10696.718, 158.534, 52639.621 20/05/05,17:46:18,12,08,1, 11.9,1,1, 2.809, 10696.667, 158.525, 52639.591 20/05/05,17:46:18,13,08,1, 11.9,1,1, 2.809, 10696.685, 158.519, 52639.657 20/05/05,17:46:18,14,08,1, 11.9,1,1, 2.809, 10696.681, 158.571, 52639.660 20/05/05,17:46:18,15,08,1, 11.9,1,1, 2.809, 10696.670, 158.530, 52639.640 20/05/05,17:46:18,16,08,1, 11.9,1,1, 2.809, 10696.667, 158.543, 52639.594 20/05/05,17:46:18,17,08,1, 11.9,1,1, 2.809, 10696.662, 158.510, 52639.643 20/05/05,17:46:18,18,08,1, 11.9,1,1, 2.809, 10696.672, 158.526, 52639.669 20/05/05,17:46:18,19,08,1, 11.9,1,1, 2.809, 10696.640, 158.502, 52639.603 20/05/05,17:46:19,00,08,1, 11.8,1,1, 2.808, 10696.648, 158.391, 52639.577 20/05/05,17:46:19,01,08,1, 11.8,1,1, 2.808, 10696.658, 158.522, 52639.632 20/05/05,17:46:19,02,08,1, 11.8,1,1, 2.808, 10696.658, 158.503, 52639.617 20/05/05,17:46:19,03,08,1, 11.8,1,1, 2.808, 10696.686, 158.533, 52639.671 20/05/05,17:46:19,04,08,1, 11.8,1,1, 2.808, 10696.653, 158.497, 52639.606 20/05/05,17:46:19,05,08,1, 11.8,1,1, 2.808, 10696.636, 158.488, 52639.591 20/05/05,17:46:19,06,08,1, 11.8,1,1, 2.808, 10696.624, 158.470, 52639.565 20/05/05,17:46:19,07,08,1, 11.8,1,1, 2.808, 10696.646, 158.501, 52639.630 20/05/05,17:46:19,08,08,1, 11.8,1,1, 2.808, 10696.634, 158.463, 52639.566 20/05/05,17:46:19,09,08,1, 11.8,1,1, 2.808, 10696.635, 158.479, 52639.622 20/05/05,17:46:19,10,08,1, 11.8,1,1, 2.808, 10696.635, 158.479, 52639.592 20/05/05,17:46:19,11,08,1, 11.8,1,1, 2.808, 10696.646, 158.437, 52639.556 20/05/05,17:46:19,12,08,1, 11.8,1,1, 2.808, 10696.627, 158.437, 52639.601 20/05/05,17:46:19,13,08,1, 11.8,1,1, 2.808, 10696.661, 158.465, 52639.582 20/05/05,17:46:19,14,08,1, 11.8,1,1, 2.808, 10696.626, 158.413, 52639.543 20/05/05,17:46:19,15,08,1, 11.8,1,1, 2.808, 10696.643, 158.406, 52639.615 20/05/05,17:46:19,16,08,1, 11.8,1,1, 2.808, 10696.638, 158.447, 52639.561 20/05/05,17:46:19,17,08,1, 11.8,1,1, 2.808, 10696.649, 158.352, 52639.553 20/05/05,17:46:19,18,08,1, 11.8,1,1, 2.808, 10696.634, 158.402, 52639.617 20/05/05,17:46:19,19,08,1, 11.8,1,1, 2.808, 10696.653, 158.391, 52639.577 20/05/05,17:46:20,00,08,1, 11.9,1,1, 2.809, 10696.615, 158.113, 52639.484 20/05/05,17:46:20,01,08,1, 11.9,1,1, 2.809, 10696.608, 158.355, 52639.577 20/05/05,17:46:20,02,08,1, 11.9,1,1, 2.809, 10696.639, 158.406, 52639.617 20/05/05,17:46:20,03,08,1, 11.9,1,1, 2.809, 10696.642, 158.296, 52639.503 20/05/05,17:46:20,04,08,1, 11.9,1,1, 2.809, 10696.612, 158.335, 52639.579 20/05/05,17:46:20,05,08,1, 11.9,1,1, 2.809, 10696.641, 158.334, 52639.565 20/05/05,17:46:20,06,08,1, 11.9,1,1, 2.809, 10696.612, 158.308, 52639.557 20/05/05,17:46:20,07,08,1, 11.9,1,1, 2.809, 10696.622, 158.286, 52639.561 20/05/05,17:46:20,08,08,1, 11.9,1,1, 2.809, 10696.632, 158.297, 52639.546 20/05/05,17:46:20,09,08,1, 11.9,1,1, 2.809, 10696.615, 158.248, 52639.513 20/05/05,17:46:20,10,08,1, 11.9,1,1, 2.809, 10696.604, 158.239, 52639.500 20/05/05,17:46:20,11,08,1, 11.9,1,1, 2.809, 10696.607, 158.251, 52639.507 20/05/05,17:46:20,12,08,1, 11.9,1,1, 2.809, 10696.621, 158.238, 52639.532 20/05/05,17:46:20,13,08,1, 11.9,1,1, 2.809, 10696.628, 158.197, 52639.492 20/05/05,17:46:20,14,08,1, 11.9,1,1, 2.809, 10696.621, 158.217, 52639.513 20/05/05,17:46:20,15,08,1, 11.9,1,1, 2.809, 10696.610, 158.203, 52639.494 20/05/05,17:46:20,16,08,1, 11.9,1,1, 2.809, 10696.601, 158.111, 52639.465 20/05/05,17:46:20,17,08,1, 11.9,1,1, 2.809, 10696.627, 158.187, 52639.557 20/05/05,17:46:20,18,08,1, 11.9,1,1, 2.809, 10696.634, 158.157, 52639.488 20/05/05,17:46:20,19,08,1, 11.9,1,1, 2.809, 10696.619, 158.113, 52639.484 20/05/05,17:46:21,00,09,1, 12.0,1,1, 2.807, 10696.715, 157.781, 52639.461 20/05/05,17:46:21,01,09,1, 12.0,1,1, 2.807, 10696.638, 158.077, 52639.500 20/05/05,17:46:21,02,09,1, 12.0,1,1, 2.807, 10696.639, 158.060, 52639.519 20/05/05,17:46:21,03,09,1, 12.0,1,1, 2.807, 10696.627, 158.072, 52639.521 20/05/05,17:46:21,04,09,1, 12.0,1,1, 2.807, 10696.656, 158.032, 52639.516 20/05/05,17:46:21,05,09,1, 12.0,1,1, 2.807, 10696.653, 158.008, 52639.434 20/05/05,17:46:21,06,09,1, 12.0,1,1, 2.807, 10696.667, 158.037, 52639.493 20/05/05,17:46:21,07,09,1, 12.0,1,1, 2.807, 10696.677, 158.003, 52639.634 20/05/05,17:46:21,08,09,1, 12.0,1,1, 2.807, 10696.663, 157.960, 52639.367 20/05/05,17:46:21,09,09,1, 12.0,1,1, 2.807, 10696.663, 157.957, 52639.462 20/05/05,17:46:21,10,09,1, 12.0,1,1, 2.807, 10696.673, 157.957, 52639.452 20/05/05,17:46:21,11,09,1, 12.0,1,1, 2.807, 10696.678, 157.888, 52639.434 20/05/05,17:46:21,12,09,1, 12.0,1,1, 2.807, 10696.684, 157.947, 52639.487 20/05/05,17:46:21,13,09,1, 12.0,1,1, 2.807, 10696.711, 157.874, 52639.469 20/05/05,17:46:21,14,09,1, 12.0,1,1, 2.807, 10696.698, 157.831, 52639.426 20/05/05,17:46:21,15,09,1, 12.0,1,1, 2.807, 10696.696, 157.821, 52639.464 20/05/05,17:46:21,16,09,1, 12.0,1,1, 2.807, 10696.723, 157.859, 52639.457 20/05/05,17:46:21,17,09,1, 12.0,1,1, 2.807, 10696.704, 157.772, 52639.417 20/05/05,17:46:21,18,09,1, 12.0,1,1, 2.807, 10696.722, 157.778, 52639.471 20/05/05,17:46:21,19,09,1, 12.0,1,1, 2.807, 10696.722, 157.781, 52639.461 20/05/05,17:46:22,00,09,1, 11.9,1,1, 2.811, 10696.815, 157.323, 52639.470 20/05/05,17:46:22,01,09,1, 11.9,1,1, 2.811, 10696.734, 157.743, 52639.463 20/05/05,17:46:22,02,09,1, 11.9,1,1, 2.811, 10696.750, 157.713, 52639.430 20/05/05,17:46:22,03,09,1, 11.9,1,1, 2.811, 10696.752, 157.695, 52639.456 20/05/05,17:46:22,04,09,1, 11.9,1,1, 2.811, 10696.787, 157.649, 52639.419 20/05/05,17:46:22,05,09,1, 11.9,1,1, 2.811, 10696.769, 157.694, 52639.457 20/05/05,17:46:22,06,09,1, 11.9,1,1, 2.811, 10696.779, 157.600, 52639.394 20/05/05,17:46:22,07,09,1, 11.9,1,1, 2.811, 10696.776, 157.616, 52639.455 20/05/05,17:46:22,08,09,1, 11.9,1,1, 2.811, 10696.773, 157.571, 52639.437 20/05/05,17:46:22,09,09,1, 11.9,1,1, 2.811, 10696.773, 157.551, 52639.466 20/05/05,17:46:22,10,09,1, 11.9,1,1, 2.811, 10696.806, 157.513, 52639.479 20/05/05,17:46:22,11,09,1, 11.9,1,1, 2.811, 10696.818, 157.554, 52639.455 20/05/05,17:46:22,12,09,1, 11.9,1,1, 2.811, 10696.796, 157.483, 52639.425 20/05/05,17:46:22,13,09,1, 11.9,1,1, 2.811, 10696.813, 157.445, 52639.462 20/05/05,17:46:22,14,09,1, 11.9,1,1, 2.811, 10696.812, 157.450, 52639.453 20/05/05,17:46:22,15,09,1, 11.9,1,1, 2.811, 10696.798, 157.408, 52639.460 20/05/05,17:46:22,16,09,1, 11.9,1,1, 2.811, 10696.815, 157.396, 52639.440 20/05/05,17:46:22,17,09,1, 11.9,1,1, 2.811, 10696.826, 157.383, 52639.423 20/05/05,17:46:22,18,09,1, 11.9,1,1, 2.811, 10696.822, 157.342, 52639.424 20/05/05,17:46:22,19,09,1, 11.9,1,1, 2.811, 10696.818, 157.323, 52639.470 20/05/05,17:46:23,00,09,1, 11.9,1,1, 2.808, 10696.757, 157.134, 52639.552 20/05/05,17:46:23,01,09,1, 11.9,1,1, 2.808, 10696.828, 157.274, 52639.424 20/05/05,17:46:23,02,09,1, 11.9,1,1, 2.808, 10696.826, 157.266, 52639.474 20/05/05,17:46:23,03,09,1, 11.9,1,1, 2.808, 10696.823, 157.277, 52639.501 20/05/05,17:46:23,04,09,1, 11.9,1,1, 2.808, 10696.836, 157.256, 52639.458 20/05/05,17:46:23,05,09,1, 11.9,1,1, 2.808, 10696.823, 157.227, 52639.460 20/05/05,17:46:23,06,09,1, 11.9,1,1, 2.808, 10696.832, 157.237, 52639.496 20/05/05,17:46:23,07,09,1, 11.9,1,1, 2.808, 10696.822, 157.230, 52639.525 20/05/05,17:46:23,08,09,1, 11.9,1,1, 2.808, 10696.801, 157.174, 52639.464 20/05/05,17:46:23,09,09,1, 11.9,1,1, 2.808, 10696.808, 157.209, 52639.485 20/05/05,17:46:23,10,09,1, 11.9,1,1, 2.808, 10696.796, 157.166, 52639.478 20/05/05,17:46:23,11,09,1, 11.9,1,1, 2.808, 10696.811, 157.154, 52639.527 20/05/05,17:46:23,12,09,1, 11.9,1,1, 2.808, 10696.805, 157.159, 52639.526 20/05/05,17:46:23,13,09,1, 11.9,1,1, 2.808, 10696.789, 157.189, 52639.517 20/05/05,17:46:23,14,09,1, 11.9,1,1, 2.808, 10696.792, 157.111, 52639.527 20/05/05,17:46:23,15,09,1, 11.9,1,1, 2.808, 10696.795, 157.158, 52639.554 20/05/05,17:46:23,16,09,1, 11.9,1,1, 2.808, 10696.801, 157.144, 52639.545 20/05/05,17:46:23,17,09,1, 11.9,1,1, 2.808, 10696.789, 157.111, 52639.545 20/05/05,17:46:23,18,09,1, 11.9,1,1, 2.808, 10696.771, 157.093, 52639.489 20/05/05,17:46:23,19,09,1, 11.9,1,1, 2.808, 10696.765, 157.134, 52639.552 20/05/05,17:46:24,00,09,1, 11.8,1,1, 2.810, 10696.723, 156.956, 52639.671 20/05/05,17:46:24,01,09,1, 11.8,1,1, 2.810, 10696.746, 157.088, 52639.577 20/05/05,17:46:24,02,09,1, 11.8,1,1, 2.810, 10696.776, 157.057, 52639.602 20/05/05,17:46:24,03,09,1, 11.8,1,1, 2.810, 10696.744, 157.052, 52639.616 20/05/05,17:46:24,04,09,1, 11.8,1,1, 2.810, 10696.770, 157.040, 52639.614 20/05/05,17:46:24,05,09,1, 11.8,1,1, 2.810, 10696.760, 157.043, 52639.633 20/05/05,17:46:24,06,09,1, 11.8,1,1, 2.810, 10696.761, 157.044, 52639.617 20/05/05,17:46:24,07,09,1, 11.8,1,1, 2.810, 10696.766, 157.025, 52639.601 20/05/05,17:46:24,08,09,1, 11.8,1,1, 2.810, 10696.765, 157.058, 52639.680 20/05/05,17:46:24,09,09,1, 11.8,1,1, 2.810, 10696.734, 156.973, 52639.613 20/05/05,17:46:24,10,09,1, 11.8,1,1, 2.810, 10696.708, 157.020, 52639.666 20/05/05,17:46:24,11,09,1, 11.8,1,1, 2.810, 10696.721, 157.007, 52639.615 20/05/05,17:46:24,12,09,1, 11.8,1,1, 2.810, 10696.702, 157.005, 52639.633 20/05/05,17:46:24,13,09,1, 11.8,1,1, 2.810, 10696.725, 156.974, 52639.697 20/05/05,17:46:24,14,09,1, 11.8,1,1, 2.810, 10696.731, 157.042, 52639.938 20/05/05,17:46:24,15,09,1, 11.8,1,1, 2.810, 10696.704, 156.945, 52639.825 20/05/05,17:46:24,16,09,1, 11.8,1,1, 2.810, 10696.718, 156.945, 52639.606 20/05/05,17:46:24,17,09,1, 11.8,1,1, 2.810, 10696.732, 156.964, 52639.616 20/05/05,17:46:24,18,09,1, 11.8,1,1, 2.810, 10696.735, 156.958, 52639.681 20/05/05,17:46:24,19,09,1, 11.8,1,1, 2.810, 10696.725, 156.956, 52639.671 20/05/05,17:46:25,00,09,1, 11.9,1,1, 2.810, 10696.623, 157.015, 52639.799 20/05/05,17:46:25,01,09,1, 11.9,1,1, 2.810, 10696.696, 156.932, 52639.648 20/05/05,17:46:25,02,09,1, 11.9,1,1, 2.810, 10696.680, 156.914, 52639.685 20/05/05,17:46:25,03,09,1, 11.9,1,1, 2.810, 10696.677, 156.964, 52639.730 20/05/05,17:46:25,04,09,1, 11.9,1,1, 2.810, 10696.680, 156.956, 52639.697 20/05/05,17:46:25,05,09,1, 11.9,1,1, 2.810, 10696.655, 156.950, 52639.721 20/05/05,17:46:25,06,09,1, 11.9,1,1, 2.810, 10696.663, 156.949, 52639.696 20/05/05,17:46:25,07,09,1, 11.9,1,1, 2.810, 10696.680, 156.981, 52639.750 20/05/05,17:46:25,08,09,1, 11.9,1,1, 2.810, 10696.655, 156.931, 52639.687 20/05/05,17:46:25,09,09,1, 11.9,1,1, 2.810, 10696.691, 156.971, 52639.772 20/05/05,17:46:25,10,09,1, 11.9,1,1, 2.810, 10696.649, 156.957, 52639.752 20/05/05,17:46:25,11,09,1, 11.9,1,1, 2.810, 10696.666, 156.963, 52639.729 20/05/05,17:46:25,12,09,1, 11.9,1,1, 2.810, 10696.645, 156.976, 52639.748 20/05/05,17:46:25,13,09,1, 11.9,1,1, 2.810, 10696.636, 156.985, 52639.757 20/05/05,17:46:25,14,09,1, 11.9,1,1, 2.810, 10696.613, 156.934, 52639.718 20/05/05,17:46:25,15,09,1, 11.9,1,1, 2.810, 10696.647, 156.987, 52639.762 20/05/05,17:46:25,16,09,1, 11.9,1,1, 2.810, 10696.638, 156.990, 52639.770 20/05/05,17:46:25,17,09,1, 11.9,1,1, 2.810, 10696.618, 156.977, 52639.799 20/05/05,17:46:25,18,09,1, 11.9,1,1, 2.810, 10696.598, 156.994, 52639.804 20/05/05,17:46:25,19,09,1, 11.9,1,1, 2.810, 10696.624, 157.015, 52639.799 20/05/05,17:46:26,00,09,1, 11.9,1,1, 2.808, 10696.456, 157.179, 52639.865 20/05/05,17:46:26,01,09,1, 11.9,1,1, 2.808, 10696.580, 157.019, 52639.821 20/05/05,17:46:26,02,09,1, 11.9,1,1, 2.808, 10696.618, 157.059, 52639.836 20/05/05,17:46:26,03,09,1, 11.9,1,1, 2.808, 10696.586, 157.046, 52639.835 20/05/05,17:46:26,04,09,1, 11.9,1,1, 2.808, 10696.567, 157.047, 52639.845 20/05/05,17:46:26,05,09,1, 11.9,1,1, 2.808, 10696.597, 157.060, 52639.844 20/05/05,17:46:26,06,09,1, 11.9,1,1, 2.808, 10696.572, 157.040, 52639.852 20/05/05,17:46:26,07,09,1, 11.9,1,1, 2.808, 10696.542, 157.074, 52639.882 20/05/05,17:46:26,08,09,1, 11.9,1,1, 2.808, 10696.556, 157.091, 52639.893 20/05/05,17:46:26,09,09,1, 11.9,1,1, 2.808, 10696.543, 157.091, 52639.870 20/05/05,17:46:26,10,09,1, 11.9,1,1, 2.808, 10696.539, 157.095, 52639.874 20/05/05,17:46:26,11,09,1, 11.9,1,1, 2.808, 10696.592, 157.169, 52639.922 20/05/05,17:46:26,12,09,1, 11.9,1,1, 2.808, 10696.549, 157.081, 52639.890 20/05/05,17:46:26,13,09,1, 11.9,1,1, 2.808, 10696.517, 157.136, 52639.915 20/05/05,17:46:26,14,09,1, 11.9,1,1, 2.808, 10696.532, 157.169, 52640.000 20/05/05,17:46:26,15,09,1, 11.9,1,1, 2.808, 10696.489, 157.170, 52639.926 20/05/05,17:46:26,16,09,1, 11.9,1,1, 2.808, 10696.496, 157.138, 52639.914 20/05/05,17:46:26,17,09,1, 11.9,1,1, 2.808, 10696.488, 157.195, 52639.958 20/05/05,17:46:26,18,09,1, 11.9,1,1, 2.808, 10696.471, 157.169, 52639.905 20/05/05,17:46:26,19,09,1, 11.9,1,1, 2.808, 10696.462, 157.179, 52639.865 20/05/05,17:46:27,00,08,1, 11.9,1,1, 2.810, 10696.348, 157.395, 52639.923 20/05/05,17:46:27,01,08,1, 11.9,1,1, 2.810, 10696.457, 157.249, 52639.916 20/05/05,17:46:27,02,08,1, 11.9,1,1, 2.810, 10696.442, 157.234, 52639.837 20/05/05,17:46:27,03,08,1, 11.9,1,1, 2.810, 10696.484, 157.289, 52639.935 20/05/05,17:46:27,04,08,1, 11.9,1,1, 2.810, 10696.450, 157.225, 52639.909 20/05/05,17:46:27,05,08,1, 11.9,1,1, 2.810, 10696.425, 157.242, 52639.960 20/05/05,17:46:27,06,08,1, 11.9,1,1, 2.810, 10696.454, 157.298, 52639.943 20/05/05,17:46:27,07,08,1, 11.9,1,1, 2.810, 10696.434, 157.281, 52639.646 20/05/05,17:46:27,08,08,1, 11.9,1,1, 2.810, 10696.386, 157.296, 52639.949 20/05/05,17:46:27,09,08,1, 11.9,1,1, 2.810, 10696.376, 157.300, 52639.972 20/05/05,17:46:27,10,08,1, 11.9,1,1, 2.810, 10696.371, 157.312, 52639.940 20/05/05,17:46:27,11,08,1, 11.9,1,1, 2.810, 10696.386, 157.317, 52639.924 20/05/05,17:46:27,12,08,1, 11.9,1,1, 2.810, 10696.387, 157.351, 52639.928 20/05/05,17:46:27,13,08,1, 11.9,1,1, 2.810, 10696.385, 157.338, 52639.939 20/05/05,17:46:27,14,08,1, 11.9,1,1, 2.810, 10696.363, 157.343, 52639.927 20/05/05,17:46:27,15,08,1, 11.9,1,1, 2.810, 10696.371, 157.370, 52639.936 20/05/05,17:46:27,16,08,1, 11.9,1,1, 2.810, 10696.361, 157.376, 52639.907 20/05/05,17:46:27,17,08,1, 11.9,1,1, 2.810, 10696.360, 157.337, 52639.907 20/05/05,17:46:27,18,08,1, 11.9,1,1, 2.810, 10696.360, 157.366, 52639.952 20/05/05,17:46:27,19,08,1, 11.9,1,1, 2.810, 10696.350, 157.395, 52639.923 20/05/05,17:46:28,00,08,1, 12.0,1,1, 2.809, 10696.290, 157.496, 52639.856 20/05/05,17:46:28,01,08,1, 12.0,1,1, 2.809, 10696.357, 157.424, 52639.940 20/05/05,17:46:28,02,08,1, 12.0,1,1, 2.809, 10696.351, 157.425, 52639.929 20/05/05,17:46:28,03,08,1, 12.0,1,1, 2.809, 10696.342, 157.422, 52639.933 20/05/05,17:46:28,04,08,1, 12.0,1,1, 2.809, 10696.343, 157.440, 52639.868 20/05/05,17:46:28,05,08,1, 12.0,1,1, 2.809, 10696.331, 157.468, 52639.942 20/05/05,17:46:28,06,08,1, 12.0,1,1, 2.809, 10696.328, 157.410, 52639.900 20/05/05,17:46:28,07,08,1, 12.0,1,1, 2.809, 10696.328, 157.470, 52639.943 20/05/05,17:46:28,08,08,1, 12.0,1,1, 2.809, 10696.312, 157.493, 52639.902 20/05/05,17:46:28,09,08,1, 12.0,1,1, 2.809, 10696.310, 157.438, 52639.907 20/05/05,17:46:28,10,08,1, 12.0,1,1, 2.809, 10696.290, 157.456, 52639.915 20/05/05,17:46:28,11,08,1, 12.0,1,1, 2.809, 10696.288, 157.502, 52639.931 20/05/05,17:46:28,12,08,1, 12.0,1,1, 2.809, 10696.293, 157.447, 52639.905 20/05/05,17:46:28,13,08,1, 12.0,1,1, 2.809, 10696.299, 157.469, 52639.910 20/05/05,17:46:28,14,08,1, 12.0,1,1, 2.809, 10696.281, 157.504, 52639.940 20/05/05,17:46:28,15,08,1, 12.0,1,1, 2.809, 10696.279, 157.466, 52639.877 20/05/05,17:46:28,16,08,1, 12.0,1,1, 2.809, 10696.297, 157.506, 52639.873 20/05/05,17:46:28,17,08,1, 12.0,1,1, 2.809, 10696.330, 157.516, 52639.882 20/05/05,17:46:28,18,08,1, 12.0,1,1, 2.809, 10696.303, 157.509, 52639.887 20/05/05,17:46:28,19,08,1, 12.0,1,1, 2.809, 10696.291, 157.496, 52639.856 20/05/05,17:46:29,00,08,1, 11.9,1,1, 2.810, 10696.214, 157.523, 52639.801 20/05/05,17:46:29,01,08,1, 11.9,1,1, 2.810, 10696.264, 157.494, 52639.891 20/05/05,17:46:29,02,08,1, 11.9,1,1, 2.810, 10696.274, 157.506, 52639.892 20/05/05,17:46:29,03,08,1, 11.9,1,1, 2.810, 10696.272, 157.509, 52639.808 20/05/05,17:46:29,04,08,1, 11.9,1,1, 2.810, 10696.275, 157.515, 52639.850 20/05/05,17:46:29,05,08,1, 11.9,1,1, 2.810, 10696.239, 157.481, 52639.814 20/05/05,17:46:29,06,08,1, 11.9,1,1, 2.810, 10696.262, 157.521, 52639.864 20/05/05,17:46:29,07,08,1, 11.9,1,1, 2.810, 10696.244, 157.501, 52639.828 20/05/05,17:46:29,08,08,1, 11.9,1,1, 2.810, 10696.244, 157.499, 52639.795 20/05/05,17:46:29,09,08,1, 11.9,1,1, 2.810, 10696.265, 157.533, 52639.860 20/05/05,17:46:29,10,08,1, 11.9,1,1, 2.810, 10696.244, 157.509, 52639.778 20/05/05,17:46:29,11,08,1, 11.9,1,1, 2.810, 10696.238, 157.485, 52639.803 20/05/05,17:46:29,12,08,1, 11.9,1,1, 2.810, 10696.251, 157.488, 52639.808 20/05/05,17:46:29,13,08,1, 11.9,1,1, 2.810, 10696.236, 157.503, 52639.808 20/05/05,17:46:29,14,08,1, 11.9,1,1, 2.810, 10696.214, 157.497, 52639.808 20/05/05,17:46:29,15,08,1, 11.9,1,1, 2.810, 10696.245, 157.546, 52639.794 20/05/05,17:46:29,16,08,1, 11.9,1,1, 2.810, 10696.209, 157.486, 52639.750 20/05/05,17:46:29,17,08,1, 11.9,1,1, 2.810, 10696.220, 157.492, 52639.762 20/05/05,17:46:29,18,08,1, 11.9,1,1, 2.810, 10696.216, 157.501, 52639.773 20/05/05,17:46:29,19,08,1, 11.9,1,1, 2.810, 10696.222, 157.523, 52639.801 20/05/05,17:46:30,00,08,1, 11.9,1,1, 2.809, 10696.164, 157.429, 52639.743 20/05/05,17:46:30,01,08,1, 11.9,1,1, 2.809, 10696.218, 157.530, 52639.810 20/05/05,17:46:30,02,08,1, 11.9,1,1, 2.809, 10696.220, 157.508, 52639.719 20/05/05,17:46:30,03,08,1, 11.9,1,1, 2.809, 10696.220, 157.485, 52639.738 20/05/05,17:46:30,04,08,1, 11.9,1,1, 2.809, 10696.197, 157.501, 52639.726 20/05/05,17:46:30,05,08,1, 11.9,1,1, 2.809, 10696.213, 157.508, 52639.807 20/05/05,17:46:30,06,08,1, 11.9,1,1, 2.809, 10696.207, 157.485, 52639.738 20/05/05,17:46:30,07,08,1, 11.9,1,1, 2.809, 10696.207, 157.476, 52639.753 20/05/05,17:46:30,08,08,1, 11.9,1,1, 2.809, 10696.194, 157.483, 52639.782 20/05/05,17:46:30,09,08,1, 11.9,1,1, 2.809, 10696.192, 157.437, 52639.732 20/05/05,17:46:30,10,08,1, 11.9,1,1, 2.809, 10696.170, 157.469, 52639.715 20/05/05,17:46:30,11,08,1, 11.9,1,1, 2.809, 10696.209, 157.467, 52639.777 20/05/05,17:46:30,12,08,1, 11.9,1,1, 2.809, 10696.190, 157.443, 52639.755 20/05/05,17:46:30,13,08,1, 11.9,1,1, 2.809, 10696.174, 157.447, 52639.717 20/05/05,17:46:30,14,08,1, 11.9,1,1, 2.809, 10696.199, 157.465, 52639.761 20/05/05,17:46:30,15,08,1, 11.9,1,1, 2.809, 10696.153, 157.413, 52639.684 20/05/05,17:46:30,16,08,1, 11.9,1,1, 2.809, 10696.173, 157.435, 52639.738 20/05/05,17:46:30,17,08,1, 11.9,1,1, 2.809, 10696.163, 157.443, 52639.877 20/05/05,17:46:30,18,08,1, 11.9,1,1, 2.809, 10696.167, 157.445, 52639.779 20/05/05,17:46:30,19,08,1, 11.9,1,1, 2.809, 10696.165, 157.429, 52639.743 20/05/05,17:46:31,00,08,1, 11.7,1,1, 2.809, 10696.106, 157.320, 52639.728 20/05/05,17:46:31,01,08,1, 11.7,1,1, 2.809, 10696.151, 157.345, 52639.669 20/05/05,17:46:31,02,08,1, 11.7,1,1, 2.809, 10696.163, 157.387, 52639.745 20/05/05,17:46:31,03,08,1, 11.7,1,1, 2.809, 10696.173, 157.435, 52639.748 20/05/05,17:46:31,04,08,1, 11.7,1,1, 2.809, 10696.168, 157.367, 52639.727 20/05/05,17:46:31,05,08,1, 11.7,1,1, 2.809, 10696.154, 157.366, 52639.742 20/05/05,17:46:31,06,08,1, 11.7,1,1, 2.809, 10696.138, 157.373, 52639.713 20/05/05,17:46:31,07,08,1, 11.7,1,1, 2.809, 10696.151, 157.357, 52639.759 20/05/05,17:46:31,08,08,1, 11.7,1,1, 2.809, 10696.129, 157.331, 52639.684 20/05/05,17:46:31,09,08,1, 11.7,1,1, 2.809, 10696.156, 157.383, 52639.762 20/05/05,17:46:31,10,08,1, 11.7,1,1, 2.809, 10696.142, 157.351, 52639.725 20/05/05,17:46:31,11,08,1, 11.7,1,1, 2.809, 10696.127, 157.347, 52639.777 20/05/05,17:46:31,12,08,1, 11.7,1,1, 2.809, 10696.144, 157.355, 52639.714 20/05/05,17:46:31,13,08,1, 11.7,1,1, 2.809, 10696.130, 157.356, 52639.696 20/05/05,17:46:31,14,08,1, 11.7,1,1, 2.809, 10696.109, 157.312, 52639.696 20/05/05,17:46:31,15,08,1, 11.7,1,1, 2.809, 10696.127, 157.353, 52639.753 20/05/05,17:46:31,16,08,1, 11.7,1,1, 2.809, 10696.094, 157.340, 52639.753 20/05/05,17:46:31,17,08,1, 11.7,1,1, 2.809, 10696.121, 157.311, 52639.690 20/05/05,17:46:31,18,08,1, 11.7,1,1, 2.809, 10696.120, 157.347, 52639.743 20/05/05,17:46:31,19,08,1, 11.7,1,1, 2.809, 10696.114, 157.320, 52639.728 20/05/05,17:46:32,00,08,1, 11.8,1,1, 2.807, 10695.914, 157.323, 52639.739 20/05/05,17:46:32,01,08,1, 11.8,1,1, 2.807, 10696.107, 157.298, 52639.746 20/05/05,17:46:32,02,08,1, 11.8,1,1, 2.807, 10696.096, 157.353, 52639.800 20/05/05,17:46:32,03,08,1, 11.8,1,1, 2.807, 10696.048, 157.311, 52639.739 20/05/05,17:46:32,04,08,1, 11.8,1,1, 2.807, 10696.068, 157.345, 52639.757 20/05/05,17:46:32,05,08,1, 11.8,1,1, 2.807, 10696.036, 157.324, 52639.731 20/05/05,17:46:32,06,08,1, 11.8,1,1, 2.807, 10696.022, 157.335, 52639.740 20/05/05,17:46:32,07,08,1, 11.8,1,1, 2.807, 10696.042, 157.315, 52639.742 20/05/05,17:46:32,08,08,1, 11.8,1,1, 2.807, 10696.016, 157.363, 52639.778 20/05/05,17:46:32,09,08,1, 11.8,1,1, 2.807, 10696.021, 157.309, 52639.712 20/05/05,17:46:32,10,08,1, 11.8,1,1, 2.807, 10696.012, 157.340, 52639.769 20/05/05,17:46:32,11,08,1, 11.8,1,1, 2.807, 10695.993, 157.349, 52639.775 20/05/05,17:46:32,12,08,1, 11.8,1,1, 2.807, 10695.996, 157.311, 52639.756 20/05/05,17:46:32,13,08,1, 11.8,1,1, 2.807, 10695.961, 157.336, 52639.767 20/05/05,17:46:32,14,08,1, 11.8,1,1, 2.807, 10695.988, 157.351, 52639.772 20/05/05,17:46:32,15,08,1, 11.8,1,1, 2.807, 10695.974, 157.317, 52639.751 20/05/05,17:46:32,16,08,1, 11.8,1,1, 2.807, 10695.962, 157.313, 52639.760 20/05/05,17:46:32,17,08,1, 11.8,1,1, 2.807, 10695.961, 157.341, 52639.813 20/05/05,17:46:32,18,08,1, 11.8,1,1, 2.807, 10695.934, 157.323, 52639.788 20/05/05,17:46:32,19,08,1, 11.8,1,1, 2.807, 10695.918, 157.323, 52639.739 20/05/05,17:46:33,00,08,1, 11.9,1,1, 2.807, 10695.714, 157.403, 52639.874 20/05/05,17:46:33,01,08,1, 11.9,1,1, 2.807, 10695.923, 157.342, 52639.786 20/05/05,17:46:33,02,08,1, 11.9,1,1, 2.807, 10695.905, 157.318, 52639.756 20/05/05,17:46:33,03,08,1, 11.9,1,1, 2.807, 10695.917, 157.382, 52639.854 20/05/05,17:46:33,04,08,1, 11.9,1,1, 2.807, 10695.874, 157.361, 52639.809 20/05/05,17:46:33,05,08,1, 11.9,1,1, 2.807, 10695.863, 157.340, 52639.826 20/05/05,17:46:33,06,08,1, 11.9,1,1, 2.807, 10695.861, 157.372, 52639.858 20/05/05,17:46:33,07,08,1, 11.9,1,1, 2.807, 10695.857, 157.371, 52639.832 20/05/05,17:46:33,08,08,1, 11.9,1,1, 2.807, 10695.824, 157.322, 52639.789 20/05/05,17:46:33,09,08,1, 11.9,1,1, 2.807, 10695.834, 157.346, 52639.835 20/05/05,17:46:33,10,08,1, 11.9,1,1, 2.807, 10695.817, 157.384, 52639.836 20/05/05,17:46:33,11,08,1, 11.9,1,1, 2.807, 10695.795, 157.353, 52639.806 20/05/05,17:46:33,12,08,1, 11.9,1,1, 2.807, 10695.786, 157.364, 52639.852 20/05/05,17:46:33,13,08,1, 11.9,1,1, 2.807, 10695.794, 157.385, 52639.825 20/05/05,17:46:33,14,08,1, 11.9,1,1, 2.807, 10695.755, 157.385, 52639.805 20/05/05,17:46:33,15,08,1, 11.9,1,1, 2.807, 10695.787, 157.389, 52639.814 20/05/05,17:46:33,16,08,1, 11.9,1,1, 2.807, 10695.759, 157.408, 52639.869 20/05/05,17:46:33,17,08,1, 11.9,1,1, 2.807, 10695.721, 157.357, 52639.816 20/05/05,17:46:33,18,08,1, 11.9,1,1, 2.807, 10695.737, 157.392, 52639.868 20/05/05,17:46:33,19,08,1, 11.9,1,1, 2.807, 10695.717, 157.403, 52639.874 20/05/05,17:46:34,00,08,1, 11.9,1,1, 2.806, 10695.480, 157.517, 52639.916 20/05/05,17:46:34,01,08,1, 11.9,1,1, 2.806, 10695.714, 157.394, 52639.833 20/05/05,17:46:34,02,08,1, 11.9,1,1, 2.806, 10695.710, 157.449, 52639.877 20/05/05,17:46:34,03,08,1, 11.9,1,1, 2.806, 10695.653, 157.376, 52639.825 20/05/05,17:46:34,04,08,1, 11.9,1,1, 2.806, 10695.660, 157.433, 52639.899 20/05/05,17:46:34,05,08,1, 11.9,1,1, 2.806, 10695.660, 157.448, 52639.830 20/05/05,17:46:34,06,08,1, 11.9,1,1, 2.806, 10695.625, 157.419, 52639.863 20/05/05,17:46:34,07,08,1, 11.9,1,1, 2.806, 10695.589, 157.412, 52639.861 20/05/05,17:46:34,08,08,1, 11.9,1,1, 2.806, 10695.610, 157.452, 52639.878 20/05/05,17:46:34,09,08,1, 11.9,1,1, 2.806, 10695.591, 157.456, 52639.932 20/05/05,17:46:34,10,08,1, 11.9,1,1, 2.806, 10695.583, 157.402, 52639.851 20/05/05,17:46:34,11,08,1, 11.9,1,1, 2.806, 10695.545, 157.450, 52639.786 20/05/05,17:46:34,12,08,1, 11.9,1,1, 2.806, 10695.593, 157.453, 52639.877 20/05/05,17:46:34,13,08,1, 11.9,1,1, 2.806, 10695.549, 157.464, 52639.826 20/05/05,17:46:34,14,08,1, 11.9,1,1, 2.806, 10695.531, 157.477, 52639.839 20/05/05,17:46:34,15,08,1, 11.9,1,1, 2.806, 10695.538, 157.475, 52639.846 20/05/05,17:46:34,16,08,1, 11.9,1,1, 2.806, 10695.505, 157.459, 52639.848 20/05/05,17:46:34,17,08,1, 11.9,1,1, 2.806, 10695.498, 157.501, 52639.903 20/05/05,17:46:34,18,08,1, 11.9,1,1, 2.806, 10695.480, 157.471, 52639.859 20/05/05,17:46:34,19,08,1, 11.9,1,1, 2.806, 10695.482, 157.517, 52639.916 20/05/05,17:46:35,00,10,1, 11.8,1,1, 2.811, 10695.246, 157.646, 52639.942 20/05/05,17:46:35,01,10,1, 11.8,1,1, 2.811, 10695.463, 157.532, 52639.910 20/05/05,17:46:35,02,10,1, 11.8,1,1, 2.811, 10695.440, 157.517, 52639.878 20/05/05,17:46:35,03,10,1, 11.8,1,1, 2.811, 10695.445, 157.531, 52639.926 20/05/05,17:46:35,04,10,1, 11.8,1,1, 2.811, 10695.423, 157.539, 52639.927 20/05/05,17:46:35,05,10,1, 11.8,1,1, 2.811, 10695.393, 157.542, 52639.723 20/05/05,17:46:35,06,10,1, 11.8,1,1, 2.811, 10695.363, 157.551, 52639.986 20/05/05,17:46:35,07,10,1, 11.8,1,1, 2.811, 10695.381, 157.590, 52639.952 20/05/05,17:46:35,08,10,1, 11.8,1,1, 2.811, 10695.331, 157.551, 52639.939 20/05/05,17:46:35,09,10,1, 11.8,1,1, 2.811, 10695.311, 157.586, 52639.948 20/05/05,17:46:35,10,10,1, 11.8,1,1, 2.811, 10695.348, 157.626, 52639.971 20/05/05,17:46:35,11,10,1, 11.8,1,1, 2.811, 10695.283, 157.572, 52639.899 20/05/05,17:46:35,12,10,1, 11.8,1,1, 2.811, 10695.324, 157.590, 52639.942 20/05/05,17:46:35,13,10,1, 11.8,1,1, 2.811, 10695.302, 157.618, 52639.936 20/05/05,17:46:35,14,10,1, 11.8,1,1, 2.811, 10695.308, 157.613, 52639.970 20/05/05,17:46:35,15,10,1, 11.8,1,1, 2.811, 10695.266, 157.597, 52640.070 20/05/05,17:46:35,16,10,1, 11.8,1,1, 2.811, 10695.294, 157.620, 52639.925 20/05/05,17:46:35,17,10,1, 11.8,1,1, 2.811, 10695.278, 157.622, 52639.907 20/05/05,17:46:35,18,10,1, 11.8,1,1, 2.811, 10695.258, 157.598, 52639.922 20/05/05,17:46:35,19,10,1, 11.8,1,1, 2.811, 10695.253, 157.646, 52639.942 20/05/05,17:46:36,00,10,1, 11.9,1,1, 2.809, 10695.029, 157.721, 52639.953 20/05/05,17:46:36,01,10,1, 11.9,1,1, 2.809, 10695.234, 157.643, 52639.961 20/05/05,17:46:36,02,10,1, 11.9,1,1, 2.809, 10695.231, 157.647, 52639.960 20/05/05,17:46:36,03,10,1, 11.9,1,1, 2.809, 10695.201, 157.665, 52639.984 20/05/05,17:46:36,04,10,1, 11.9,1,1, 2.809, 10695.192, 157.662, 52639.972 20/05/05,17:46:36,05,10,1, 11.9,1,1, 2.809, 10695.188, 157.707, 52640.001 20/05/05,17:46:36,06,10,1, 11.9,1,1, 2.809, 10695.136, 157.661, 52639.982 20/05/05,17:46:36,07,10,1, 11.9,1,1, 2.809, 10695.169, 157.669, 52639.989 20/05/05,17:46:36,08,10,1, 11.9,1,1, 2.809, 10695.153, 157.676, 52639.998 20/05/05,17:46:36,09,10,1, 11.9,1,1, 2.809, 10695.148, 157.690, 52639.989 20/05/05,17:46:36,10,10,1, 11.9,1,1, 2.809, 10695.120, 157.649, 52639.978 20/05/05,17:46:36,11,10,1, 11.9,1,1, 2.809, 10695.123, 157.702, 52639.968 20/05/05,17:46:36,12,10,1, 11.9,1,1, 2.809, 10695.135, 157.715, 52640.001 20/05/05,17:46:36,13,10,1, 11.9,1,1, 2.809, 10695.106, 157.695, 52639.963 20/05/05,17:46:36,14,10,1, 11.9,1,1, 2.809, 10695.101, 157.713, 52639.967 20/05/05,17:46:36,15,10,1, 11.9,1,1, 2.809, 10695.125, 157.735, 52640.027 20/05/05,17:46:36,16,10,1, 11.9,1,1, 2.809, 10695.076, 157.691, 52639.956 20/05/05,17:46:36,17,10,1, 11.9,1,1, 2.809, 10695.075, 157.733, 52639.993 20/05/05,17:46:36,18,10,1, 11.9,1,1, 2.809, 10695.064, 157.755, 52640.073 20/05/05,17:46:36,19,10,1, 11.9,1,1, 2.809, 10695.034, 157.721, 52639.953 20/05/05,17:46:37,00,10,1, 11.9,1,1, 2.806, 10694.979, 157.835, 52639.999 20/05/05,17:46:37,01,10,1, 11.9,1,1, 2.806, 10695.050, 157.754, 52640.001 20/05/05,17:46:37,02,10,1, 11.9,1,1, 2.806, 10695.041, 157.776, 52640.001 20/05/05,17:46:37,03,10,1, 11.9,1,1, 2.806, 10695.057, 157.749, 52639.979 20/05/05,17:46:37,04,10,1, 11.9,1,1, 2.806, 10695.057, 157.779, 52639.980 20/05/05,17:46:37,05,10,1, 11.9,1,1, 2.806, 10695.029, 157.756, 52639.975 20/05/05,17:46:37,06,10,1, 11.9,1,1, 2.806, 10695.016, 157.798, 52639.977 20/05/05,17:46:37,07,10,1, 11.9,1,1, 2.806, 10695.030, 157.810, 52639.951 20/05/05,17:46:37,08,10,1, 11.9,1,1, 2.806, 10694.998, 157.797, 52639.927 20/05/05,17:46:37,09,10,1, 11.9,1,1, 2.806, 10695.017, 157.793, 52639.945 20/05/05,17:46:37,10,10,1, 11.9,1,1, 2.806, 10695.020, 157.833, 52639.975 20/05/05,17:46:37,11,10,1, 11.9,1,1, 2.806, 10694.994, 157.807, 52639.967 20/05/05,17:46:37,12,10,1, 11.9,1,1, 2.806, 10695.006, 157.816, 52640.005 20/05/05,17:46:37,13,10,1, 11.9,1,1, 2.806, 10695.020, 157.844, 52640.009 20/05/05,17:46:37,14,10,1, 11.9,1,1, 2.806, 10694.958, 157.812, 52639.944 20/05/05,17:46:37,15,10,1, 11.9,1,1, 2.806, 10694.963, 157.821, 52639.957 20/05/05,17:46:37,16,10,1, 11.9,1,1, 2.806, 10695.002, 157.845, 52639.979 20/05/05,17:46:37,17,10,1, 11.9,1,1, 2.806, 10694.958, 157.820, 52639.984 20/05/05,17:46:37,18,10,1, 11.9,1,1, 2.806, 10694.964, 157.788, 52639.939 20/05/05,17:46:37,19,10,1, 11.9,1,1, 2.806, 10694.985, 157.835, 52639.999 20/05/05,17:46:38,00,09,1, 11.9,1,1, 2.807, 10694.854, 157.809, 52639.870 20/05/05,17:46:38,01,09,1, 11.9,1,1, 2.807, 10694.920, 157.836, 52639.979 20/05/05,17:46:38,02,09,1, 11.9,1,1, 2.807, 10694.948, 157.840, 52640.020 20/05/05,17:46:38,03,09,1, 11.9,1,1, 2.807, 10694.934, 157.808, 52639.955 20/05/05,17:46:38,04,09,1, 11.9,1,1, 2.807, 10694.923, 157.814, 52639.965 20/05/05,17:46:38,05,09,1, 11.9,1,1, 2.807, 10694.946, 157.814, 52639.969 20/05/05,17:46:38,06,09,1, 11.9,1,1, 2.807, 10694.930, 157.812, 52639.982 20/05/05,17:46:38,07,09,1, 11.9,1,1, 2.807, 10694.897, 157.805, 52639.961 20/05/05,17:46:38,08,09,1, 11.9,1,1, 2.807, 10694.934, 157.829, 52639.957 20/05/05,17:46:38,09,09,1, 11.9,1,1, 2.807, 10694.921, 157.822, 52639.931 20/05/05,17:46:38,10,09,1, 11.9,1,1, 2.807, 10694.915, 157.809, 52639.953 20/05/05,17:46:38,11,09,1, 11.9,1,1, 2.807, 10694.918, 157.822, 52639.978 20/05/05,17:46:38,12,09,1, 11.9,1,1, 2.807, 10694.934, 157.842, 52639.969 20/05/05,17:46:38,13,09,1, 11.9,1,1, 2.807, 10694.892, 157.767, 52639.908 20/05/05,17:46:38,14,09,1, 11.9,1,1, 2.807, 10694.918, 157.821, 52639.937 20/05/05,17:46:38,15,09,1, 11.9,1,1, 2.807, 10694.890, 157.794, 52639.904 20/05/05,17:46:38,16,09,1, 11.9,1,1, 2.807, 10694.882, 157.805, 52639.959 20/05/05,17:46:38,17,09,1, 11.9,1,1, 2.807, 10694.876, 157.825, 52639.977 20/05/05,17:46:38,18,09,1, 11.9,1,1, 2.807, 10694.887, 157.829, 52639.945 20/05/05,17:46:38,19,09,1, 11.9,1,1, 2.807, 10694.862, 157.809, 52639.870 20/05/05,17:46:39,00,09,1, 11.9,1,1, 2.806, 10694.804, 157.819, 52639.832 20/05/05,17:46:39,01,09,1, 11.9,1,1, 2.806, 10694.885, 157.824, 52639.911 20/05/05,17:46:39,02,09,1, 11.9,1,1, 2.806, 10694.836, 157.792, 52639.855 20/05/05,17:46:39,03,09,1, 11.9,1,1, 2.806, 10694.843, 157.801, 52639.755 20/05/05,17:46:39,04,09,1, 11.9,1,1, 2.806, 10694.836, 157.831, 52639.913 20/05/05,17:46:39,05,09,1, 11.9,1,1, 2.806, 10694.840, 157.819, 52639.893 20/05/05,17:46:39,06,09,1, 11.9,1,1, 2.806, 10694.834, 157.804, 52639.927 20/05/05,17:46:39,07,09,1, 11.9,1,1, 2.806, 10694.862, 157.840, 52639.963 20/05/05,17:46:39,08,09,1, 11.9,1,1, 2.806, 10694.811, 157.773, 52639.889 20/05/05,17:46:39,09,09,1, 11.9,1,1, 2.806, 10694.846, 157.809, 52639.921 20/05/05,17:46:39,10,09,1, 11.9,1,1, 2.806, 10694.850, 157.821, 52639.902 20/05/05,17:46:39,11,09,1, 11.9,1,1, 2.806, 10694.821, 157.799, 52639.901 20/05/05,17:46:39,12,09,1, 11.9,1,1, 2.806, 10694.836, 157.825, 52639.886 20/05/05,17:46:39,13,09,1, 11.9,1,1, 2.806, 10694.848, 157.825, 52639.915 20/05/05,17:46:39,14,09,1, 11.9,1,1, 2.806, 10694.824, 157.780, 52639.879 20/05/05,17:46:39,15,09,1, 11.9,1,1, 2.806, 10694.815, 157.803, 52639.868 20/05/05,17:46:39,16,09,1, 11.9,1,1, 2.806, 10694.819, 157.802, 52639.901 20/05/05,17:46:39,17,09,1, 11.9,1,1, 2.806, 10694.791, 157.781, 52639.855 20/05/05,17:46:39,18,09,1, 11.9,1,1, 2.806, 10694.816, 157.790, 52639.879 20/05/05,17:46:39,19,09,1, 11.9,1,1, 2.806, 10694.810, 157.819, 52639.832 20/05/05,17:46:40,00,09,1, 11.9,1,1, 2.804, 10694.762, 157.765, 52639.799 20/05/05,17:46:40,01,09,1, 11.9,1,1, 2.804, 10694.810, 157.773, 52639.891 20/05/05,17:46:40,02,09,1, 11.9,1,1, 2.804, 10694.822, 157.807, 52639.951 20/05/05,17:46:40,03,09,1, 11.9,1,1, 2.804, 10694.787, 157.779, 52639.872 20/05/05,17:46:40,04,09,1, 11.9,1,1, 2.804, 10694.783, 157.777, 52639.822 20/05/05,17:46:40,05,09,1, 11.9,1,1, 2.804, 10694.811, 157.800, 52639.871 20/05/05,17:46:40,06,09,1, 11.9,1,1, 2.804, 10694.790, 157.795, 52639.900 20/05/05,17:46:40,07,09,1, 11.9,1,1, 2.804, 10694.795, 157.779, 52639.995 20/05/05,17:46:40,08,09,1, 11.9,1,1, 2.804, 10694.811, 157.777, 52639.909 20/05/05,17:46:40,09,09,1, 11.9,1,1, 2.804, 10694.791, 157.784, 52639.825 20/05/05,17:46:40,10,09,1, 11.9,1,1, 2.804, 10694.800, 157.770, 52639.865 20/05/05,17:46:40,11,09,1, 11.9,1,1, 2.804, 10694.811, 157.793, 52639.840 20/05/05,17:46:40,12,09,1, 11.9,1,1, 2.804, 10694.770, 157.757, 52639.859 20/05/05,17:46:40,13,09,1, 11.9,1,1, 2.804, 10694.798, 157.785, 52639.875 20/05/05,17:46:40,14,09,1, 11.9,1,1, 2.804, 10694.778, 157.831, 52640.077 20/05/05,17:46:40,15,09,1, 11.9,1,1, 2.804, 10694.750, 157.797, 52639.736 20/05/05,17:46:40,16,09,1, 11.9,1,1, 2.804, 10694.781, 157.753, 52639.811 20/05/05,17:46:40,17,09,1, 11.9,1,1, 2.804, 10694.823, 157.789, 52639.839 20/05/05,17:46:40,18,09,1, 11.9,1,1, 2.804, 10694.760, 157.759, 52639.863 20/05/05,17:46:40,19,09,1, 11.9,1,1, 2.804, 10694.765, 157.765, 52639.799 20/05/05,17:46:41,00,09,1, 11.9,1,1, 2.812, 10694.771, 157.798, 52639.883 20/05/05,17:46:41,01,09,1, 11.9,1,1, 2.812, 10694.795, 157.816, 52639.891 20/05/05,17:46:41,02,09,1, 11.9,1,1, 2.812, 10694.767, 157.741, 52639.802 20/05/05,17:46:41,03,09,1, 11.9,1,1, 2.812, 10694.800, 157.765, 52639.838 20/05/05,17:46:41,04,09,1, 11.9,1,1, 2.812, 10694.792, 157.801, 52639.834 20/05/05,17:46:41,05,09,1, 11.9,1,1, 2.812, 10694.751, 157.774, 52639.805 20/05/05,17:46:41,06,09,1, 11.9,1,1, 2.812, 10694.762, 157.793, 52639.789 20/05/05,17:46:41,07,09,1, 11.9,1,1, 2.812, 10694.757, 157.815, 52639.863 20/05/05,17:46:41,08,09,1, 11.9,1,1, 2.812, 10694.763, 157.795, 52639.801 20/05/05,17:46:41,09,09,1, 11.9,1,1, 2.812, 10694.776, 157.790, 52639.851 20/05/05,17:46:41,10,09,1, 11.9,1,1, 2.812, 10694.782, 157.816, 52639.840 20/05/05,17:46:41,11,09,1, 11.9,1,1, 2.812, 10694.759, 157.765, 52639.807 20/05/05,17:46:41,12,09,1, 11.9,1,1, 2.812, 10694.788, 157.799, 52639.896 20/05/05,17:46:41,13,09,1, 11.9,1,1, 2.812, 10694.773, 157.773, 52639.871 20/05/05,17:46:41,14,09,1, 11.9,1,1, 2.812, 10694.760, 157.775, 52639.866 20/05/05,17:46:41,15,09,1, 11.9,1,1, 2.812, 10694.767, 157.763, 52639.851 20/05/05,17:46:41,16,09,1, 11.9,1,1, 2.812, 10694.776, 157.810, 52639.911 20/05/05,17:46:41,17,09,1, 11.9,1,1, 2.812, 10694.758, 157.743, 52639.867 20/05/05,17:46:41,18,09,1, 11.9,1,1, 2.812, 10694.806, 157.790, 52639.847 20/05/05,17:46:41,19,09,1, 11.9,1,1, 2.812, 10694.773, 157.798, 52639.883 20/05/05,17:46:42,00,09,1, 11.9,1,1, 2.807, 10694.796, 157.697, 52639.714 20/05/05,17:46:42,01,09,1, 11.9,1,1, 2.807, 10694.797, 157.790, 52639.863 20/05/05,17:46:42,02,09,1, 11.9,1,1, 2.807, 10694.783, 157.781, 52639.882 20/05/05,17:46:42,03,09,1, 11.9,1,1, 2.807, 10694.776, 157.759, 52639.882 20/05/05,17:46:42,04,09,1, 11.9,1,1, 2.807, 10694.797, 157.745, 52639.893 20/05/05,17:46:42,05,09,1, 11.9,1,1, 2.807, 10694.786, 157.805, 52639.898 20/05/05,17:46:42,06,09,1, 11.9,1,1, 2.807, 10694.772, 157.744, 52639.837 20/05/05,17:46:42,07,09,1, 11.9,1,1, 2.807, 10694.797, 157.773, 52639.873 20/05/05,17:46:42,08,09,1, 11.9,1,1, 2.807, 10694.781, 157.747, 52639.878 20/05/05,17:46:42,09,09,1, 11.9,1,1, 2.807, 10694.780, 157.737, 52639.850 20/05/05,17:46:42,10,09,1, 11.9,1,1, 2.807, 10694.770, 157.731, 52639.845 20/05/05,17:46:42,11,09,1, 11.9,1,1, 2.807, 10694.790, 157.756, 52639.900 20/05/05,17:46:42,12,09,1, 11.9,1,1, 2.807, 10694.786, 157.756, 52639.852 20/05/05,17:46:42,13,09,1, 11.9,1,1, 2.807, 10694.800, 157.721, 52639.889 20/05/05,17:46:42,14,09,1, 11.9,1,1, 2.807, 10694.836, 157.757, 52639.867 20/05/05,17:46:42,15,09,1, 11.9,1,1, 2.807, 10694.796, 157.728, 52639.872 20/05/05,17:46:42,16,09,1, 11.9,1,1, 2.807, 10694.788, 157.743, 52639.876 20/05/05,17:46:42,17,09,1, 11.9,1,1, 2.807, 10694.801, 157.742, 52639.888 20/05/05,17:46:42,18,09,1, 11.9,1,1, 2.807, 10694.793, 157.759, 52639.904 20/05/05,17:46:42,19,09,1, 11.9,1,1, 2.807, 10694.803, 157.697, 52639.714 20/05/05,17:46:43,00,09,1, 11.9,1,1, 2.807, 10694.804, 157.775, 52639.907 20/05/05,17:46:43,01,09,1, 11.9,1,1, 2.807, 10694.788, 157.730, 52639.886 20/05/05,17:46:43,02,09,1, 11.9,1,1, 2.807, 10694.803, 157.735, 52639.883 20/05/05,17:46:43,03,09,1, 11.9,1,1, 2.807, 10694.810, 157.775, 52639.880 20/05/05,17:46:43,04,09,1, 11.9,1,1, 2.807, 10694.794, 157.732, 52639.877 20/05/05,17:46:43,05,09,1, 11.9,1,1, 2.807, 10694.798, 157.728, 52639.884 20/05/05,17:46:43,06,09,1, 11.9,1,1, 2.807, 10694.818, 157.775, 52639.916 20/05/05,17:46:43,07,09,1, 11.9,1,1, 2.807, 10694.796, 157.735, 52639.882 20/05/05,17:46:43,08,09,1, 11.9,1,1, 2.807, 10694.790, 157.721, 52639.865 20/05/05,17:46:43,09,09,1, 11.9,1,1, 2.807, 10694.817, 157.752, 52639.913 20/05/05,17:46:43,10,09,1, 11.9,1,1, 2.807, 10694.792, 157.746, 52639.873 20/05/05,17:46:43,11,09,1, 11.9,1,1, 2.807, 10694.797, 157.757, 52639.900 20/05/05,17:46:43,12,09,1, 11.9,1,1, 2.807, 10694.789, 157.760, 52639.879 20/05/05,17:46:43,13,09,1, 11.9,1,1, 2.807, 10694.820, 157.769, 52639.940 20/05/05,17:46:43,14,09,1, 11.9,1,1, 2.807, 10694.816, 157.736, 52639.895 20/05/05,17:46:43,15,09,1, 11.9,1,1, 2.807, 10694.822, 157.770, 52639.882 20/05/05,17:46:43,16,09,1, 11.9,1,1, 2.807, 10694.783, 157.765, 52639.923 20/05/05,17:46:43,17,09,1, 11.9,1,1, 2.807, 10694.800, 157.739, 52639.912 20/05/05,17:46:43,18,09,1, 11.9,1,1, 2.807, 10694.792, 157.732, 52639.873 20/05/05,17:46:43,19,09,1, 11.9,1,1, 2.807, 10694.811, 157.775, 52639.907 20/05/05,17:46:44,00,09,1, 11.9,1,1, 2.809, 10694.821, 157.748, 52639.955 20/05/05,17:46:44,01,09,1, 11.9,1,1, 2.809, 10694.810, 157.767, 52639.879 20/05/05,17:46:44,02,09,1, 11.9,1,1, 2.809, 10694.785, 157.775, 52639.870 20/05/05,17:46:44,03,09,1, 11.9,1,1, 2.809, 10694.785, 157.752, 52639.923 20/05/05,17:46:44,04,09,1, 11.9,1,1, 2.809, 10694.815, 157.774, 52639.871 20/05/05,17:46:44,05,09,1, 11.9,1,1, 2.809, 10694.801, 157.790, 52639.879 20/05/05,17:46:44,06,09,1, 11.9,1,1, 2.809, 10694.786, 157.745, 52639.866 20/05/05,17:46:44,07,09,1, 11.9,1,1, 2.809, 10694.795, 157.750, 52639.895 20/05/05,17:46:44,08,09,1, 11.9,1,1, 2.809, 10694.805, 157.775, 52639.916 20/05/05,17:46:44,09,09,1, 11.9,1,1, 2.809, 10694.772, 157.723, 52639.879 20/05/05,17:46:44,10,09,1, 11.9,1,1, 2.809, 10694.796, 157.762, 52639.916 20/05/05,17:46:44,11,09,1, 11.9,1,1, 2.809, 10694.825, 157.766, 52639.908 20/05/05,17:46:44,12,09,1, 11.9,1,1, 2.809, 10694.773, 157.767, 52639.904 20/05/05,17:46:44,13,09,1, 11.9,1,1, 2.809, 10694.833, 157.740, 52639.914 20/05/05,17:46:44,14,09,1, 11.9,1,1, 2.809, 10694.822, 157.774, 52639.947 20/05/05,17:46:44,15,09,1, 11.9,1,1, 2.809, 10694.800, 157.739, 52639.913 20/05/05,17:46:44,16,09,1, 11.9,1,1, 2.809, 10694.822, 157.750, 52639.972 20/05/05,17:46:44,17,09,1, 11.9,1,1, 2.809, 10694.805, 157.752, 52639.954 20/05/05,17:46:44,18,09,1, 11.9,1,1, 2.809, 10694.802, 157.738, 52639.970 20/05/05,17:46:44,19,09,1, 11.9,1,1, 2.809, 10694.822, 157.748, 52639.955 20/05/05,17:46:45,00,09,1, 11.9,1,1, 2.808, 10694.771, 157.676, 52640.069 20/05/05,17:46:45,01,09,1, 11.9,1,1, 2.808, 10694.832, 157.746, 52639.989 20/05/05,17:46:45,02,09,1, 11.9,1,1, 2.808, 10694.831, 157.706, 52639.925 20/05/05,17:46:45,03,09,1, 11.9,1,1, 2.808, 10694.802, 157.769, 52639.989 20/05/05,17:46:45,04,09,1, 11.9,1,1, 2.808, 10694.792, 157.723, 52639.948 20/05/05,17:46:45,05,09,1, 11.9,1,1, 2.808, 10694.784, 157.727, 52639.904 20/05/05,17:46:45,06,09,1, 11.9,1,1, 2.808, 10694.809, 157.753, 52639.948 20/05/05,17:46:45,07,09,1, 11.9,1,1, 2.808, 10694.805, 157.726, 52639.924 20/05/05,17:46:45,08,09,1, 11.9,1,1, 2.808, 10694.798, 157.681, 52639.659 20/05/05,17:46:45,09,09,1, 11.9,1,1, 2.808, 10694.789, 157.765, 52640.112 20/05/05,17:46:45,10,09,1, 11.9,1,1, 2.808, 10694.816, 157.695, 52639.928 20/05/05,17:46:45,11,09,1, 11.9,1,1, 2.808, 10694.783, 157.700, 52639.926 20/05/05,17:46:45,12,09,1, 11.9,1,1, 2.808, 10694.787, 157.723, 52639.963 20/05/05,17:46:45,13,09,1, 11.9,1,1, 2.808, 10694.812, 157.708, 52639.938 20/05/05,17:46:45,14,09,1, 11.9,1,1, 2.808, 10694.794, 157.667, 52639.921 20/05/05,17:46:45,15,09,1, 11.9,1,1, 2.808, 10694.820, 157.714, 52639.918 20/05/05,17:46:45,16,09,1, 11.9,1,1, 2.808, 10694.809, 157.702, 52639.934 20/05/05,17:46:45,17,09,1, 11.9,1,1, 2.808, 10694.795, 157.672, 52640.064 20/05/05,17:46:45,18,09,1, 11.9,1,1, 2.808, 10694.795, 157.720, 52639.937 20/05/05,17:46:45,19,09,1, 11.9,1,1, 2.808, 10694.773, 157.676, 52640.069 20/05/05,17:46:46,00,08,1, 11.9,1,1, 2.811, 10694.779, 157.561, 52639.931 20/05/05,17:46:46,01,08,1, 11.9,1,1, 2.811, 10694.779, 157.659, 52639.910 20/05/05,17:46:46,02,08,1, 11.9,1,1, 2.811, 10694.796, 157.684, 52639.963 20/05/05,17:46:46,03,08,1, 11.9,1,1, 2.811, 10694.795, 157.630, 52639.902 20/05/05,17:46:46,04,08,1, 11.9,1,1, 2.811, 10694.798, 157.681, 52639.954 20/05/05,17:46:46,05,08,1, 11.9,1,1, 2.811, 10694.795, 157.651, 52639.915 20/05/05,17:46:46,06,08,1, 11.9,1,1, 2.811, 10694.786, 157.634, 52639.934 20/05/05,17:46:46,07,08,1, 11.9,1,1, 2.811, 10694.790, 157.663, 52639.918 20/05/05,17:46:46,08,08,1, 11.9,1,1, 2.811, 10694.784, 157.622, 52639.940 20/05/05,17:46:46,09,08,1, 11.9,1,1, 2.811, 10694.765, 157.625, 52639.938 20/05/05,17:46:46,10,08,1, 11.9,1,1, 2.811, 10694.773, 157.618, 52639.936 20/05/05,17:46:46,11,08,1, 11.9,1,1, 2.811, 10694.791, 157.649, 52639.935 20/05/05,17:46:46,12,08,1, 11.9,1,1, 2.811, 10694.766, 157.581, 52639.904 20/05/05,17:46:46,13,08,1, 11.9,1,1, 2.811, 10694.787, 157.632, 52639.944 20/05/05,17:46:46,14,08,1, 11.9,1,1, 2.811, 10694.768, 157.608, 52639.917 20/05/05,17:46:46,15,08,1, 11.9,1,1, 2.811, 10694.757, 157.585, 52639.926 20/05/05,17:46:46,16,08,1, 11.9,1,1, 2.811, 10694.743, 157.596, 52639.953 20/05/05,17:46:46,17,08,1, 11.9,1,1, 2.811, 10694.778, 157.603, 52639.984 20/05/05,17:46:46,18,08,1, 11.9,1,1, 2.811, 10694.752, 157.567, 52639.929 20/05/05,17:46:46,19,08,1, 11.9,1,1, 2.811, 10694.780, 157.561, 52639.931 20/05/05,17:46:47,00,09,1, 11.9,1,1, 2.811, 10694.746, 157.435, 52639.884 20/05/05,17:46:47,01,09,1, 11.9,1,1, 2.811, 10694.747, 157.552, 52639.975 20/05/05,17:46:47,02,09,1, 11.9,1,1, 2.811, 10694.762, 157.578, 52639.958 20/05/05,17:46:47,03,09,1, 11.9,1,1, 2.811, 10694.757, 157.560, 52639.951 20/05/05,17:46:47,04,09,1, 11.9,1,1, 2.811, 10694.736, 157.544, 52639.923 20/05/05,17:46:47,05,09,1, 11.9,1,1, 2.811, 10694.725, 157.547, 52639.918 20/05/05,17:46:47,06,09,1, 11.9,1,1, 2.811, 10694.762, 157.558, 52639.971 20/05/05,17:46:47,07,09,1, 11.9,1,1, 2.811, 10694.739, 157.501, 52639.887 20/05/05,17:46:47,08,09,1, 11.9,1,1, 2.811, 10694.733, 157.543, 52639.913 20/05/05,17:46:47,09,09,1, 11.9,1,1, 2.811, 10694.771, 157.528, 52639.879 20/05/05,17:46:47,10,09,1, 11.9,1,1, 2.811, 10694.758, 157.521, 52639.924 20/05/05,17:46:47,11,09,1, 11.9,1,1, 2.811, 10694.763, 157.502, 52639.928 20/05/05,17:46:47,12,09,1, 11.9,1,1, 2.811, 10694.779, 157.523, 52639.944 20/05/05,17:46:47,13,09,1, 11.9,1,1, 2.811, 10694.710, 157.487, 52639.874 20/05/05,17:46:47,14,09,1, 11.9,1,1, 2.811, 10694.766, 157.505, 52639.900 20/05/05,17:46:47,15,09,1, 11.9,1,1, 2.811, 10694.748, 157.481, 52639.910 20/05/05,17:46:47,16,09,1, 11.9,1,1, 2.811, 10694.758, 157.487, 52639.914 20/05/05,17:46:47,17,09,1, 11.9,1,1, 2.811, 10694.739, 157.464, 52639.898 20/05/05,17:46:47,18,09,1, 11.9,1,1, 2.811, 10694.724, 157.463, 52639.933 20/05/05,17:46:47,19,09,1, 11.9,1,1, 2.811, 10694.747, 157.435, 52639.884 20/05/05,17:46:48,00,09,1, 11.9,1,1, 2.807, 10694.779, 157.252, 52639.836 20/05/05,17:46:48,01,09,1, 11.9,1,1, 2.807, 10694.761, 157.476, 52639.894 20/05/05,17:46:48,02,09,1, 11.9,1,1, 2.807, 10694.737, 157.376, 52639.858 20/05/05,17:46:48,03,09,1, 11.9,1,1, 2.807, 10694.765, 157.414, 52639.889 20/05/05,17:46:48,04,09,1, 11.9,1,1, 2.807, 10694.757, 157.421, 52639.879 20/05/05,17:46:48,05,09,1, 11.9,1,1, 2.807, 10694.760, 157.396, 52639.861 20/05/05,17:46:48,06,09,1, 11.9,1,1, 2.807, 10694.759, 157.353, 52639.852 20/05/05,17:46:48,07,09,1, 11.9,1,1, 2.807, 10694.782, 157.385, 52639.911 20/05/05,17:46:48,08,09,1, 11.9,1,1, 2.807, 10694.759, 157.324, 52639.862 20/05/05,17:46:48,09,09,1, 11.9,1,1, 2.807, 10694.745, 157.327, 52639.841 20/05/05,17:46:48,10,09,1, 11.9,1,1, 2.807, 10694.759, 157.358, 52639.874 20/05/05,17:46:48,11,09,1, 11.9,1,1, 2.807, 10694.753, 157.311, 52639.838 20/05/05,17:46:48,12,09,1, 11.9,1,1, 2.807, 10694.753, 157.315, 52639.840 20/05/05,17:46:48,13,09,1, 11.9,1,1, 2.807, 10694.750, 157.281, 52639.833 20/05/05,17:46:48,14,09,1, 11.9,1,1, 2.807, 10694.756, 157.279, 52639.850 20/05/05,17:46:48,15,09,1, 11.9,1,1, 2.807, 10694.739, 157.237, 52639.832 20/05/05,17:46:48,16,09,1, 11.9,1,1, 2.807, 10694.729, 157.271, 52639.868 20/05/05,17:46:48,17,09,1, 11.9,1,1, 2.807, 10694.749, 157.253, 52639.793 20/05/05,17:46:48,18,09,1, 11.9,1,1, 2.807, 10694.763, 157.233, 52639.874 20/05/05,17:46:48,19,09,1, 11.9,1,1, 2.807, 10694.784, 157.252, 52639.836 20/05/05,17:46:49,00,09,1, 11.9,1,1, 2.811, 10694.721, 157.004, 52639.768 20/05/05,17:46:49,01,09,1, 11.9,1,1, 2.811, 10694.748, 157.206, 52639.804 20/05/05,17:46:49,02,09,1, 11.9,1,1, 2.811, 10694.764, 157.228, 52639.814 20/05/05,17:46:49,03,09,1, 11.9,1,1, 2.811, 10694.750, 157.221, 52639.834 20/05/05,17:46:49,04,09,1, 11.9,1,1, 2.811, 10694.770, 157.158, 52639.764 20/05/05,17:46:49,05,09,1, 11.9,1,1, 2.811, 10694.745, 157.175, 52639.801 20/05/05,17:46:49,06,09,1, 11.9,1,1, 2.811, 10694.738, 157.143, 52639.782 20/05/05,17:46:49,07,09,1, 11.9,1,1, 2.811, 10694.743, 157.159, 52639.774 20/05/05,17:46:49,08,09,1, 11.9,1,1, 2.811, 10694.731, 157.157, 52639.794 20/05/05,17:46:49,09,09,1, 11.9,1,1, 2.811, 10694.761, 157.155, 52639.828 20/05/05,17:46:49,10,09,1, 11.9,1,1, 2.811, 10694.748, 157.103, 52639.756 20/05/05,17:46:49,11,09,1, 11.9,1,1, 2.811, 10694.760, 157.118, 52639.791 20/05/05,17:46:49,12,09,1, 11.9,1,1, 2.811, 10694.742, 157.083, 52639.782 20/05/05,17:46:49,13,09,1, 11.9,1,1, 2.811, 10694.737, 157.089, 52639.778 20/05/05,17:46:49,14,09,1, 11.9,1,1, 2.811, 10694.734, 157.116, 52639.802 20/05/05,17:46:49,15,09,1, 11.9,1,1, 2.811, 10694.752, 157.097, 52639.796 20/05/05,17:46:49,16,09,1, 11.9,1,1, 2.811, 10694.741, 157.026, 52639.766 20/05/05,17:46:49,17,09,1, 11.9,1,1, 2.811, 10694.738, 157.055, 52639.767 20/05/05,17:46:49,18,09,1, 11.9,1,1, 2.811, 10694.715, 157.035, 52639.771 20/05/05,17:46:49,19,09,1, 11.9,1,1, 2.811, 10694.728, 157.004, 52639.768 20/05/05,17:46:50,00,09,1, 11.9,1,1, 2.809, 10694.712, 156.961, 52639.747 20/05/05,17:46:50,01,09,1, 11.9,1,1, 2.809, 10694.763, 157.025, 52639.812 20/05/05,17:46:50,02,09,1, 11.9,1,1, 2.809, 10694.750, 157.008, 52639.765 20/05/05,17:46:50,03,09,1, 11.9,1,1, 2.809, 10694.728, 157.012, 52639.516 20/05/05,17:46:50,04,09,1, 11.9,1,1, 2.809, 10694.731, 157.060, 52639.902 20/05/05,17:46:50,05,09,1, 11.9,1,1, 2.809, 10694.746, 156.968, 52639.769 20/05/05,17:46:50,06,09,1, 11.9,1,1, 2.809, 10694.750, 157.000, 52639.788 20/05/05,17:46:50,07,09,1, 11.9,1,1, 2.809, 10694.717, 156.986, 52639.755 20/05/05,17:46:50,08,09,1, 11.9,1,1, 2.809, 10694.722, 156.994, 52639.789 20/05/05,17:46:50,09,09,1, 11.9,1,1, 2.809, 10694.733, 156.986, 52639.769 20/05/05,17:46:50,10,09,1, 11.9,1,1, 2.809, 10694.743, 156.980, 52639.742 20/05/05,17:46:50,11,09,1, 11.9,1,1, 2.809, 10694.721, 156.954, 52639.754 20/05/05,17:46:50,12,09,1, 11.9,1,1, 2.809, 10694.730, 156.959, 52639.776 20/05/05,17:46:50,13,09,1, 11.9,1,1, 2.809, 10694.727, 156.977, 52639.746 20/05/05,17:46:50,14,09,1, 11.9,1,1, 2.809, 10694.707, 156.926, 52639.734 20/05/05,17:46:50,15,09,1, 11.9,1,1, 2.809, 10694.723, 156.977, 52639.768 20/05/05,17:46:50,16,09,1, 11.9,1,1, 2.809, 10694.711, 156.966, 52639.762 20/05/05,17:46:50,17,09,1, 11.9,1,1, 2.809, 10694.724, 156.934, 52639.711 20/05/05,17:46:50,18,09,1, 11.9,1,1, 2.809, 10694.705, 156.947, 52639.770 20/05/05,17:46:50,19,09,1, 11.9,1,1, 2.809, 10694.718, 156.961, 52639.747 20/05/05,17:46:51,00,09,1, 11.9,1,1, 2.809, 10694.737, 156.895, 52639.748 20/05/05,17:46:51,01,09,1, 11.9,1,1, 2.809, 10694.744, 156.928, 52639.760 20/05/05,17:46:51,02,09,1, 11.9,1,1, 2.809, 10694.737, 156.934, 52639.789 20/05/05,17:46:51,03,09,1, 11.9,1,1, 2.809, 10694.719, 156.927, 52639.738 20/05/05,17:46:51,04,09,1, 11.9,1,1, 2.809, 10694.729, 156.939, 52639.773 20/05/05,17:46:51,05,09,1, 11.9,1,1, 2.809, 10694.739, 156.943, 52639.785 20/05/05,17:46:51,06,09,1, 11.9,1,1, 2.809, 10694.716, 156.924, 52639.722 20/05/05,17:46:51,07,09,1, 11.9,1,1, 2.809, 10694.726, 156.899, 52639.764 20/05/05,17:46:51,08,09,1, 11.9,1,1, 2.809, 10694.733, 156.934, 52639.757 20/05/05,17:46:51,09,09,1, 11.9,1,1, 2.809, 10694.710, 156.893, 52639.714 20/05/05,17:46:51,10,09,1, 11.9,1,1, 2.809, 10694.737, 156.917, 52639.761 20/05/05,17:46:51,11,09,1, 11.9,1,1, 2.809, 10694.729, 156.940, 52639.704 20/05/05,17:46:51,12,09,1, 11.9,1,1, 2.809, 10694.702, 156.899, 52639.709 20/05/05,17:46:51,13,09,1, 11.9,1,1, 2.809, 10694.728, 156.898, 52639.730 20/05/05,17:46:51,14,09,1, 11.9,1,1, 2.809, 10694.748, 156.932, 52639.748 20/05/05,17:46:51,15,09,1, 11.9,1,1, 2.809, 10694.759, 156.881, 52639.728 20/05/05,17:46:51,16,09,1, 11.9,1,1, 2.809, 10694.766, 156.913, 52639.729 20/05/05,17:46:51,17,09,1, 11.9,1,1, 2.809, 10694.757, 156.914, 52639.736 20/05/05,17:46:51,18,09,1, 11.9,1,1, 2.809, 10694.744, 156.915, 52639.743 20/05/05,17:46:51,19,09,1, 11.9,1,1, 2.809, 10694.742, 156.895, 52639.748 20/05/05,17:46:52,00,09,1, 11.8,1,1, 2.806, 10694.821, 156.891, 52639.752 20/05/05,17:46:52,01,09,1, 11.8,1,1, 2.806, 10694.747, 156.880, 52639.770 20/05/05,17:46:52,02,09,1, 11.8,1,1, 2.806, 10694.796, 156.888, 52639.707 20/05/05,17:46:52,03,09,1, 11.8,1,1, 2.806, 10694.758, 156.878, 52639.743 20/05/05,17:46:52,04,09,1, 11.8,1,1, 2.806, 10694.765, 156.885, 52639.752 20/05/05,17:46:52,05,09,1, 11.8,1,1, 2.806, 10694.770, 156.899, 52639.767 20/05/05,17:46:52,06,09,1, 11.8,1,1, 2.806, 10694.786, 156.855, 52639.754 20/05/05,17:46:52,07,09,1, 11.8,1,1, 2.806, 10694.790, 156.909, 52639.763 20/05/05,17:46:52,08,09,1, 11.8,1,1, 2.806, 10694.794, 156.884, 52639.718 20/05/05,17:46:52,09,09,1, 11.8,1,1, 2.806, 10694.809, 156.903, 52639.735 20/05/05,17:46:52,10,09,1, 11.8,1,1, 2.806, 10694.791, 156.892, 52639.721 20/05/05,17:46:52,11,09,1, 11.8,1,1, 2.806, 10694.787, 156.878, 52639.718 20/05/05,17:46:52,12,09,1, 11.8,1,1, 2.806, 10694.806, 156.901, 52639.753 20/05/05,17:46:52,13,09,1, 11.8,1,1, 2.806, 10694.809, 156.907, 52639.720 20/05/05,17:46:52,14,09,1, 11.8,1,1, 2.806, 10694.795, 156.883, 52639.703 20/05/05,17:46:52,15,09,1, 11.8,1,1, 2.806, 10694.774, 156.934, 52639.752 20/05/05,17:46:52,16,09,1, 11.8,1,1, 2.806, 10694.805, 156.916, 52639.775 20/05/05,17:46:52,17,09,1, 11.8,1,1, 2.806, 10694.790, 156.887, 52639.698 20/05/05,17:46:52,18,09,1, 11.8,1,1, 2.806, 10694.834, 156.913, 52639.760 20/05/05,17:46:52,19,09,1, 11.8,1,1, 2.806, 10694.822, 156.891, 52639.752 20/05/05,17:46:53,00,09,1, 11.9,1,1, 2.806, 10694.863, 156.990, 52639.858 20/05/05,17:46:53,01,09,1, 11.9,1,1, 2.806, 10694.796, 156.899, 52639.766 20/05/05,17:46:53,02,09,1, 11.9,1,1, 2.806, 10694.807, 156.935, 52639.778 20/05/05,17:46:53,03,09,1, 11.9,1,1, 2.806, 10694.805, 156.892, 52639.760 20/05/05,17:46:53,04,09,1, 11.9,1,1, 2.806, 10694.828, 156.935, 52639.795 20/05/05,17:46:53,05,09,1, 11.9,1,1, 2.806, 10694.804, 156.909, 52639.780 20/05/05,17:46:53,06,09,1, 11.9,1,1, 2.806, 10694.811, 156.894, 52639.735 20/05/05,17:46:53,07,09,1, 11.9,1,1, 2.806, 10694.830, 156.942, 52639.794 20/05/05,17:46:53,08,09,1, 11.9,1,1, 2.806, 10694.838, 156.939, 52639.803 20/05/05,17:46:53,09,09,1, 11.9,1,1, 2.806, 10694.823, 156.924, 52639.803 20/05/05,17:46:53,10,09,1, 11.9,1,1, 2.806, 10694.839, 156.927, 52639.779 20/05/05,17:46:53,11,09,1, 11.9,1,1, 2.806, 10694.840, 156.983, 52639.831 20/05/05,17:46:53,12,09,1, 11.9,1,1, 2.806, 10694.832, 156.924, 52639.795 20/05/05,17:46:53,13,09,1, 11.9,1,1, 2.806, 10694.868, 156.978, 52639.755 20/05/05,17:46:53,14,09,1, 11.9,1,1, 2.806, 10694.811, 156.944, 52639.780 20/05/05,17:46:53,15,09,1, 11.9,1,1, 2.806, 10694.855, 156.936, 52639.801 20/05/05,17:46:53,16,09,1, 11.9,1,1, 2.806, 10694.854, 156.964, 52639.798 20/05/05,17:46:53,17,09,1, 11.9,1,1, 2.806, 10694.879, 157.003, 52639.827 20/05/05,17:46:53,18,09,1, 11.9,1,1, 2.806, 10694.867, 156.937, 52639.815 20/05/05,17:46:53,19,09,1, 11.9,1,1, 2.806, 10694.866, 156.990, 52639.858 20/05/05,17:46:54,00,09,1, 11.9,1,1, 2.805, 10694.971, 156.940, 52639.748 20/05/05,17:46:54,01,09,1, 11.9,1,1, 2.805, 10694.881, 156.991, 52639.807 20/05/05,17:46:54,02,09,1, 11.9,1,1, 2.805, 10694.883, 156.979, 52639.798 20/05/05,17:46:54,03,09,1, 11.9,1,1, 2.805, 10694.867, 156.971, 52639.795 20/05/05,17:46:54,04,09,1, 11.9,1,1, 2.805, 10694.885, 156.989, 52639.818 20/05/05,17:46:54,05,09,1, 11.9,1,1, 2.805, 10694.900, 156.968, 52639.789 20/05/05,17:46:54,06,09,1, 11.9,1,1, 2.805, 10694.887, 156.994, 52639.795 20/05/05,17:46:54,07,09,1, 11.9,1,1, 2.805, 10694.893, 156.976, 52639.757 20/05/05,17:46:54,08,09,1, 11.9,1,1, 2.805, 10694.918, 156.975, 52639.844 20/05/05,17:46:54,09,09,1, 11.9,1,1, 2.805, 10694.937, 156.952, 52639.559 20/05/05,17:46:54,10,09,1, 11.9,1,1, 2.805, 10694.895, 156.997, 52639.856 20/05/05,17:46:54,11,09,1, 11.9,1,1, 2.805, 10694.906, 156.943, 52639.842 20/05/05,17:46:54,12,09,1, 11.9,1,1, 2.805, 10694.945, 156.992, 52639.887 20/05/05,17:46:54,13,09,1, 11.9,1,1, 2.805, 10694.937, 156.945, 52639.775 20/05/05,17:46:54,14,09,1, 11.9,1,1, 2.805, 10694.945, 156.945, 52639.789 20/05/05,17:46:54,15,09,1, 11.9,1,1, 2.805, 10694.969, 156.967, 52639.834 20/05/05,17:46:54,16,09,1, 11.9,1,1, 2.805, 10694.958, 156.914, 52639.798 20/05/05,17:46:54,17,09,1, 11.9,1,1, 2.805, 10694.954, 156.948, 52639.763 20/05/05,17:46:54,18,09,1, 11.9,1,1, 2.805, 10694.957, 156.943, 52639.785 20/05/05,17:46:54,19,09,1, 11.9,1,1, 2.805, 10694.975, 156.940, 52639.748 20/05/05,17:46:55,00,09,1, 11.9,1,1, 2.810, 10695.055, 156.703, 52639.788 20/05/05,17:46:55,01,09,1, 11.9,1,1, 2.810, 10695.013, 156.933, 52639.780 20/05/05,17:46:55,02,09,1, 11.9,1,1, 2.810, 10694.989, 156.879, 52639.762 20/05/05,17:46:55,03,09,1, 11.9,1,1, 2.810, 10695.009, 156.884, 52639.776 20/05/05,17:46:55,04,09,1, 11.9,1,1, 2.810, 10695.021, 156.895, 52639.849 20/05/05,17:46:55,05,09,1, 11.9,1,1, 2.810, 10695.018, 156.861, 52639.902 20/05/05,17:46:55,06,09,1, 11.9,1,1, 2.810, 10695.012, 156.858, 52639.852 20/05/05,17:46:55,07,09,1, 11.9,1,1, 2.810, 10695.032, 156.865, 52639.857 20/05/05,17:46:55,08,09,1, 11.9,1,1, 2.810, 10695.071, 156.843, 52639.831 20/05/05,17:46:55,09,09,1, 11.9,1,1, 2.810, 10695.030, 156.863, 52639.854 20/05/05,17:46:55,10,09,1, 11.9,1,1, 2.810, 10695.040, 156.836, 52639.847 20/05/05,17:46:55,11,09,1, 11.9,1,1, 2.810, 10695.064, 156.821, 52639.858 20/05/05,17:46:55,12,09,1, 11.9,1,1, 2.810, 10695.050, 156.809, 52639.870 20/05/05,17:46:55,13,09,1, 11.9,1,1, 2.810, 10695.076, 156.805, 52639.863 20/05/05,17:46:55,14,09,1, 11.9,1,1, 2.810, 10695.082, 156.790, 52639.779 20/05/05,17:46:55,15,09,1, 11.9,1,1, 2.810, 10695.087, 156.785, 52639.817 20/05/05,17:46:55,16,09,1, 11.9,1,1, 2.810, 10695.083, 156.761, 52639.797 20/05/05,17:46:55,17,09,1, 11.9,1,1, 2.810, 10695.044, 156.737, 52639.771 20/05/05,17:46:55,18,09,1, 11.9,1,1, 2.810, 10695.094, 156.729, 52639.807 20/05/05,17:46:55,19,09,1, 11.9,1,1, 2.810, 10695.058, 156.703, 52639.788 20/05/05,17:46:56,00,09,1, 11.9,1,1, 2.808, 10695.155, 156.422, 52639.655 20/05/05,17:46:56,01,09,1, 11.9,1,1, 2.808, 10695.113, 156.703, 52639.739 20/05/05,17:46:56,02,09,1, 11.9,1,1, 2.808, 10695.090, 156.670, 52639.736 20/05/05,17:46:56,03,09,1, 11.9,1,1, 2.808, 10695.101, 156.650, 52639.732 20/05/05,17:46:56,04,09,1, 11.9,1,1, 2.808, 10695.119, 156.627, 52639.718 20/05/05,17:46:56,05,09,1, 11.9,1,1, 2.808, 10695.101, 156.634, 52639.716 20/05/05,17:46:56,06,09,1, 11.9,1,1, 2.808, 10695.107, 156.619, 52639.749 20/05/05,17:46:56,07,09,1, 11.9,1,1, 2.808, 10695.138, 156.597, 52639.748 20/05/05,17:46:56,08,09,1, 11.9,1,1, 2.808, 10695.078, 156.611, 52639.856 20/05/05,17:46:56,09,09,1, 11.9,1,1, 2.808, 10695.121, 156.570, 52639.674 20/05/05,17:46:56,10,09,1, 11.9,1,1, 2.808, 10695.128, 156.531, 52639.683 20/05/05,17:46:56,11,09,1, 11.9,1,1, 2.808, 10695.106, 156.548, 52639.695 20/05/05,17:46:56,12,09,1, 11.9,1,1, 2.808, 10695.123, 156.537, 52639.735 20/05/05,17:46:56,13,09,1, 11.9,1,1, 2.808, 10695.135, 156.518, 52639.689 20/05/05,17:46:56,14,09,1, 11.9,1,1, 2.808, 10695.110, 156.510, 52639.707 20/05/05,17:46:56,15,09,1, 11.9,1,1, 2.808, 10695.125, 156.503, 52639.697 20/05/05,17:46:56,16,09,1, 11.9,1,1, 2.808, 10695.156, 156.494, 52639.637 20/05/05,17:46:56,17,09,1, 11.9,1,1, 2.808, 10695.141, 156.472, 52639.661 20/05/05,17:46:56,18,09,1, 11.9,1,1, 2.808, 10695.149, 156.454, 52639.664 20/05/05,17:46:56,19,09,1, 11.9,1,1, 2.808, 10695.157, 156.422, 52639.655 20/05/05,17:46:57,00,09,1, 11.9,1,1, 2.815, 10695.238, 156.143, 52639.583 20/05/05,17:46:57,01,09,1, 11.9,1,1, 2.815, 10695.143, 156.401, 52639.643 20/05/05,17:46:57,02,09,1, 11.9,1,1, 2.815, 10695.146, 156.375, 52639.628 20/05/05,17:46:57,03,09,1, 11.9,1,1, 2.815, 10695.157, 156.384, 52639.683 20/05/05,17:46:57,04,09,1, 11.9,1,1, 2.815, 10695.141, 156.370, 52639.637 20/05/05,17:46:57,05,09,1, 11.9,1,1, 2.815, 10695.173, 156.351, 52639.609 20/05/05,17:46:57,06,09,1, 11.9,1,1, 2.815, 10695.171, 156.329, 52639.601 20/05/05,17:46:57,07,09,1, 11.9,1,1, 2.815, 10695.164, 156.313, 52639.626 20/05/05,17:46:57,08,09,1, 11.9,1,1, 2.815, 10695.172, 156.311, 52639.650 20/05/05,17:46:57,09,09,1, 11.9,1,1, 2.815, 10695.180, 156.294, 52639.595 20/05/05,17:46:57,10,09,1, 11.9,1,1, 2.815, 10695.197, 156.270, 52639.615 20/05/05,17:46:57,11,09,1, 11.9,1,1, 2.815, 10695.167, 156.254, 52639.628 20/05/05,17:46:57,12,09,1, 11.9,1,1, 2.815, 10695.198, 156.256, 52639.591 20/05/05,17:46:57,13,09,1, 11.9,1,1, 2.815, 10695.206, 156.245, 52639.600 20/05/05,17:46:57,14,09,1, 11.9,1,1, 2.815, 10695.181, 156.245, 52639.855 20/05/05,17:46:57,15,09,1, 11.9,1,1, 2.815, 10695.247, 156.205, 52639.627 20/05/05,17:46:57,16,09,1, 11.9,1,1, 2.815, 10695.238, 156.177, 52639.594 20/05/05,17:46:57,17,09,1, 11.9,1,1, 2.815, 10695.231, 156.185, 52639.541 20/05/05,17:46:57,18,09,1, 11.9,1,1, 2.815, 10695.227, 156.178, 52639.557 20/05/05,17:46:57,19,09,1, 11.9,1,1, 2.815, 10695.239, 156.143, 52639.583 20/05/05,17:46:58,00,09,1, 11.9,1,1, 2.809, 10695.263, 155.955, 52639.553 20/05/05,17:46:58,01,09,1, 11.9,1,1, 2.809, 10695.239, 156.117, 52639.578 20/05/05,17:46:58,02,09,1, 11.9,1,1, 2.809, 10695.252, 156.123, 52639.598 20/05/05,17:46:58,03,09,1, 11.9,1,1, 2.809, 10695.249, 156.090, 52639.555 20/05/05,17:46:58,04,09,1, 11.9,1,1, 2.809, 10695.245, 156.105, 52639.536 20/05/05,17:46:58,05,09,1, 11.9,1,1, 2.809, 10695.242, 156.065, 52639.560 20/05/05,17:46:58,06,09,1, 11.9,1,1, 2.809, 10695.256, 156.069, 52639.567 20/05/05,17:46:58,07,09,1, 11.9,1,1, 2.809, 10695.248, 156.077, 52639.558 20/05/05,17:46:58,08,09,1, 11.9,1,1, 2.809, 10695.242, 156.061, 52639.587 20/05/05,17:46:58,09,09,1, 11.9,1,1, 2.809, 10695.258, 156.024, 52639.546 20/05/05,17:46:58,10,09,1, 11.9,1,1, 2.809, 10695.253, 156.020, 52639.551 20/05/05,17:46:58,11,09,1, 11.9,1,1, 2.809, 10695.282, 156.008, 52639.558 20/05/05,17:46:58,12,09,1, 11.9,1,1, 2.809, 10695.260, 156.004, 52639.550 20/05/05,17:46:58,13,09,1, 11.9,1,1, 2.809, 10695.280, 156.013, 52639.555 20/05/05,17:46:58,14,09,1, 11.9,1,1, 2.809, 10695.241, 155.988, 52639.398 20/05/05,17:46:58,15,09,1, 11.9,1,1, 2.809, 10695.309, 155.982, 52639.616 20/05/05,17:46:58,16,09,1, 11.9,1,1, 2.809, 10695.306, 155.975, 52639.555 20/05/05,17:46:58,17,09,1, 11.9,1,1, 2.809, 10695.300, 155.969, 52639.546 20/05/05,17:46:58,18,09,1, 11.9,1,1, 2.809, 10695.290, 155.987, 52639.585 20/05/05,17:46:58,19,09,1, 11.9,1,1, 2.809, 10695.271, 155.955, 52639.553 20/05/05,17:46:59,00,09,1, 11.9,1,1, 2.809, 10695.205, 155.932, 52639.587 20/05/05,17:46:59,01,09,1, 11.9,1,1, 2.809, 10695.271, 155.970, 52639.558 20/05/05,17:46:59,02,09,1, 11.9,1,1, 2.809, 10695.253, 155.963, 52639.554 20/05/05,17:46:59,03,09,1, 11.9,1,1, 2.809, 10695.284, 155.963, 52639.563 20/05/05,17:46:59,04,09,1, 11.9,1,1, 2.809, 10695.269, 155.915, 52639.535 20/05/05,17:46:59,05,09,1, 11.9,1,1, 2.809, 10695.243, 155.947, 52639.552 20/05/05,17:46:59,06,09,1, 11.9,1,1, 2.809, 10695.249, 155.927, 52639.547 20/05/05,17:46:59,07,09,1, 11.9,1,1, 2.809, 10695.235, 155.937, 52639.572 20/05/05,17:46:59,08,09,1, 11.9,1,1, 2.809, 10695.245, 155.924, 52639.554 20/05/05,17:46:59,09,09,1, 11.9,1,1, 2.809, 10695.256, 155.902, 52639.551 20/05/05,17:46:59,10,09,1, 11.9,1,1, 2.809, 10695.253, 155.931, 52639.543 20/05/05,17:46:59,11,09,1, 11.9,1,1, 2.809, 10695.213, 155.927, 52639.579 20/05/05,17:46:59,12,09,1, 11.9,1,1, 2.809, 10695.229, 155.911, 52639.601 20/05/05,17:46:59,13,09,1, 11.9,1,1, 2.809, 10695.272, 155.929, 52639.573 20/05/05,17:46:59,14,09,1, 11.9,1,1, 2.809, 10695.239, 155.934, 52639.573 20/05/05,17:46:59,15,09,1, 11.9,1,1, 2.809, 10695.223, 155.945, 52639.626 20/05/05,17:46:59,16,09,1, 11.9,1,1, 2.809, 10695.221, 155.924, 52639.600 20/05/05,17:46:59,17,09,1, 11.9,1,1, 2.809, 10695.236, 155.947, 52639.637 20/05/05,17:46:59,18,09,1, 11.9,1,1, 2.809, 10695.230, 155.923, 52639.595 20/05/05,17:46:59,19,09,1, 11.9,1,1, 2.809, 10695.207, 155.932, 52639.587 20/05/05,17:47:00,00,09,1, 11.8,1,1, 2.812, 10695.163, 155.896, 52639.545 20/05/05,17:47:00,01,09,1, 11.8,1,1, 2.812, 10695.207, 155.936, 52639.579 20/05/05,17:47:00,02,09,1, 11.8,1,1, 2.812, 10695.206, 155.950, 52639.628 20/05/05,17:47:00,03,09,1, 11.8,1,1, 2.812, 10695.204, 155.940, 52639.593 20/05/05,17:47:00,04,09,1, 11.8,1,1, 2.812, 10695.186, 155.889, 52639.509 20/05/05,17:47:00,05,09,1, 11.8,1,1, 2.812, 10695.215, 155.920, 52639.524 20/05/05,17:47:00,06,09,1, 11.8,1,1, 2.812, 10695.191, 155.917, 52639.505 20/05/05,17:47:00,07,09,1, 11.8,1,1, 2.812, 10695.181, 155.879, 52639.513 20/05/05,17:47:00,08,09,1, 11.8,1,1, 2.812, 10695.203, 155.920, 52639.582 20/05/05,17:47:00,09,09,1, 11.8,1,1, 2.812, 10695.167, 155.874, 52639.545 20/05/05,17:47:00,10,09,1, 11.8,1,1, 2.812, 10695.180, 155.884, 52639.472 20/05/05,17:47:00,11,09,1, 11.8,1,1, 2.812, 10695.174, 155.917, 52639.504 20/05/05,17:47:00,12,09,1, 11.8,1,1, 2.812, 10695.177, 155.897, 52639.476 20/05/05,17:47:00,13,09,1, 11.8,1,1, 2.812, 10695.172, 155.899, 52639.483 20/05/05,17:47:00,14,09,1, 11.8,1,1, 2.812, 10695.203, 155.895, 52639.497 20/05/05,17:47:00,15,09,1, 11.8,1,1, 2.812, 10695.183, 155.928, 52639.680 20/05/05,17:47:00,16,09,1, 11.8,1,1, 2.812, 10695.208, 155.867, 52639.541 20/05/05,17:47:00,17,09,1, 11.8,1,1, 2.812, 10695.151, 155.931, 52639.558 20/05/05,17:47:00,18,09,1, 11.8,1,1, 2.812, 10695.161, 155.906, 52639.546 20/05/05,17:47:00,19,09,1, 11.8,1,1, 2.812, 10695.166, 155.896, 52639.545 20/05/05,17:47:01,00,09,1, 11.9,1,1, 2.808, 10695.113, 155.946, 52639.580 20/05/05,17:47:01,01,09,1, 11.9,1,1, 2.808, 10695.151, 155.924, 52639.524 20/05/05,17:47:01,02,09,1, 11.9,1,1, 2.808, 10695.162, 155.877, 52639.483 20/05/05,17:47:01,03,09,1, 11.9,1,1, 2.808, 10695.184, 155.900, 52639.526 20/05/05,17:47:01,04,09,1, 11.9,1,1, 2.808, 10695.138, 155.881, 52639.518 20/05/05,17:47:01,05,09,1, 11.9,1,1, 2.808, 10695.178, 155.884, 52639.547 20/05/05,17:47:01,06,09,1, 11.9,1,1, 2.808, 10695.173, 155.910, 52639.530 20/05/05,17:47:01,07,09,1, 11.9,1,1, 2.808, 10695.184, 155.924, 52639.552 20/05/05,17:47:01,08,09,1, 11.9,1,1, 2.808, 10695.136, 155.909, 52639.536 20/05/05,17:47:01,09,09,1, 11.9,1,1, 2.808, 10695.151, 155.892, 52639.539 20/05/05,17:47:01,10,09,1, 11.9,1,1, 2.808, 10695.160, 155.922, 52639.537 20/05/05,17:47:01,11,09,1, 11.9,1,1, 2.808, 10695.126, 155.888, 52639.510 20/05/05,17:47:01,12,09,1, 11.9,1,1, 2.808, 10695.145, 155.914, 52639.557 20/05/05,17:47:01,13,09,1, 11.9,1,1, 2.808, 10695.175, 155.944, 52639.571 20/05/05,17:47:01,14,09,1, 11.9,1,1, 2.808, 10695.133, 155.908, 52639.551 20/05/05,17:47:01,15,09,1, 11.9,1,1, 2.808, 10695.146, 155.897, 52639.560 20/05/05,17:47:01,16,09,1, 11.9,1,1, 2.808, 10695.128, 155.939, 52639.544 20/05/05,17:47:01,17,09,1, 11.9,1,1, 2.808, 10695.108, 155.897, 52639.511 20/05/05,17:47:01,18,09,1, 11.9,1,1, 2.808, 10695.121, 155.960, 52639.585 20/05/05,17:47:01,19,09,1, 11.9,1,1, 2.808, 10695.119, 155.946, 52639.580 20/05/05,17:47:02,00,09,1, 11.9,1,1, 2.810, 10694.979, 156.047, 52639.569 20/05/05,17:47:02,01,09,1, 11.9,1,1, 2.810, 10695.107, 155.940, 52639.543 20/05/05,17:47:02,02,09,1, 11.9,1,1, 2.810, 10695.114, 155.981, 52639.612 20/05/05,17:47:02,03,09,1, 11.9,1,1, 2.810, 10695.085, 155.955, 52639.571 20/05/05,17:47:02,04,09,1, 11.9,1,1, 2.810, 10695.087, 155.962, 52639.524 20/05/05,17:47:02,05,09,1, 11.9,1,1, 2.810, 10695.076, 156.016, 52639.537 20/05/05,17:47:02,06,09,1, 11.9,1,1, 2.810, 10695.043, 156.001, 52639.564 20/05/05,17:47:02,07,09,1, 11.9,1,1, 2.810, 10695.056, 155.997, 52639.578 20/05/05,17:47:02,08,09,1, 11.9,1,1, 2.810, 10695.047, 156.043, 52639.599 20/05/05,17:47:02,09,09,1, 11.9,1,1, 2.810, 10695.029, 156.031, 52639.583 20/05/05,17:47:02,10,09,1, 11.9,1,1, 2.810, 10695.028, 155.990, 52639.552 20/05/05,17:47:02,11,09,1, 11.9,1,1, 2.810, 10695.050, 156.042, 52639.569 20/05/05,17:47:02,12,09,1, 11.9,1,1, 2.810, 10695.002, 156.028, 52639.574 20/05/05,17:47:02,13,09,1, 11.9,1,1, 2.810, 10695.032, 156.013, 52639.549 20/05/05,17:47:02,14,09,1, 11.9,1,1, 2.810, 10695.036, 156.067, 52639.605 20/05/05,17:47:02,15,09,1, 11.9,1,1, 2.810, 10695.007, 156.053, 52639.586 20/05/05,17:47:02,16,09,1, 11.9,1,1, 2.810, 10695.034, 156.050, 52639.574 20/05/05,17:47:02,17,09,1, 11.9,1,1, 2.810, 10695.031, 156.085, 52639.585 20/05/05,17:47:02,18,09,1, 11.9,1,1, 2.810, 10695.008, 156.083, 52639.596 20/05/05,17:47:02,19,09,1, 11.9,1,1, 2.810, 10694.980, 156.047, 52639.569 20/05/05,17:47:03,00,09,1, 12.0,1,1, 2.811, 10694.954, 156.143, 52639.628 20/05/05,17:47:03,01,09,1, 12.0,1,1, 2.811, 10694.976, 156.067, 52639.605 20/05/05,17:47:03,02,09,1, 12.0,1,1, 2.811, 10694.989, 156.077, 52639.617 20/05/05,17:47:03,03,09,1, 12.0,1,1, 2.811, 10694.986, 156.086, 52639.618 20/05/05,17:47:03,04,09,1, 12.0,1,1, 2.811, 10694.981, 156.100, 52639.627 20/05/05,17:47:03,05,09,1, 12.0,1,1, 2.811, 10694.975, 156.052, 52639.568 20/05/05,17:47:03,06,09,1, 12.0,1,1, 2.811, 10694.984, 156.103, 52639.592 20/05/05,17:47:03,07,09,1, 12.0,1,1, 2.811, 10694.969, 156.094, 52639.597 20/05/05,17:47:03,08,09,1, 12.0,1,1, 2.811, 10694.959, 156.085, 52639.633 20/05/05,17:47:03,09,09,1, 12.0,1,1, 2.811, 10694.972, 156.092, 52639.570 20/05/05,17:47:03,10,09,1, 12.0,1,1, 2.811, 10694.980, 156.118, 52639.603 20/05/05,17:47:03,11,09,1, 12.0,1,1, 2.811, 10694.950, 156.090, 52639.537 20/05/05,17:47:03,12,09,1, 12.0,1,1, 2.811, 10694.959, 156.109, 52639.577 20/05/05,17:47:03,13,09,1, 12.0,1,1, 2.811, 10694.947, 156.103, 52639.608 20/05/05,17:47:03,14,09,1, 12.0,1,1, 2.811, 10694.942, 156.071, 52639.572 20/05/05,17:47:03,15,09,1, 12.0,1,1, 2.811, 10694.931, 156.116, 52639.643 20/05/05,17:47:03,16,09,1, 12.0,1,1, 2.811, 10694.956, 156.106, 52639.602 20/05/05,17:47:03,17,09,1, 12.0,1,1, 2.811, 10694.944, 156.093, 52639.560 20/05/05,17:47:03,18,09,1, 12.0,1,1, 2.811, 10694.926, 156.079, 52639.567 20/05/05,17:47:03,19,09,1, 12.0,1,1, 2.811, 10694.954, 156.143, 52639.628 20/05/05,17:47:04,00,09,1, 11.9,1,1, 2.810, 10694.854, 156.077, 52639.572 20/05/05,17:47:04,01,09,1, 11.9,1,1, 2.810, 10694.922, 156.100, 52639.571 20/05/05,17:47:04,02,09,1, 11.9,1,1, 2.810, 10694.919, 156.110, 52639.565 20/05/05,17:47:04,03,09,1, 11.9,1,1, 2.810, 10694.909, 156.114, 52639.523 20/05/05,17:47:04,04,09,1, 11.9,1,1, 2.810, 10694.925, 156.105, 52639.587 20/05/05,17:47:04,05,09,1, 11.9,1,1, 2.810, 10694.932, 156.114, 52639.603 20/05/05,17:47:04,06,09,1, 11.9,1,1, 2.810, 10694.895, 156.069, 52639.531 20/05/05,17:47:04,07,09,1, 11.9,1,1, 2.810, 10694.941, 156.129, 52639.509 20/05/05,17:47:04,08,09,1, 11.9,1,1, 2.810, 10694.907, 156.116, 52639.548 20/05/05,17:47:04,09,09,1, 11.9,1,1, 2.810, 10694.911, 156.095, 52639.548 20/05/05,17:47:04,10,09,1, 11.9,1,1, 2.810, 10694.922, 156.102, 52639.545 20/05/05,17:47:04,11,09,1, 11.9,1,1, 2.810, 10694.918, 156.119, 52639.595 20/05/05,17:47:04,12,09,1, 11.9,1,1, 2.810, 10694.898, 156.124, 52639.563 20/05/05,17:47:04,13,09,1, 11.9,1,1, 2.810, 10694.900, 156.067, 52639.549 20/05/05,17:47:04,14,09,1, 11.9,1,1, 2.810, 10694.927, 156.159, 52639.619 20/05/05,17:47:04,15,09,1, 11.9,1,1, 2.810, 10694.857, 156.111, 52639.712 20/05/05,17:47:04,16,09,1, 11.9,1,1, 2.810, 10694.894, 156.102, 52639.532 20/05/05,17:47:04,17,09,1, 11.9,1,1, 2.810, 10694.908, 156.100, 52639.594 20/05/05,17:47:04,18,09,1, 11.9,1,1, 2.810, 10694.865, 156.112, 52639.586 20/05/05,17:47:04,19,09,1, 11.9,1,1, 2.810, 10694.855, 156.077, 52639.572 20/05/05,17:47:05,00,09,1, 11.9,1,1, 2.808, 10694.754, 156.084, 52639.577 20/05/05,17:47:05,01,09,1, 11.9,1,1, 2.808, 10694.860, 156.114, 52639.547 20/05/05,17:47:05,02,09,1, 11.9,1,1, 2.808, 10694.835, 156.067, 52639.542 20/05/05,17:47:05,03,09,1, 11.9,1,1, 2.808, 10694.872, 156.130, 52639.600 20/05/05,17:47:05,04,09,1, 11.9,1,1, 2.808, 10694.858, 156.087, 52639.565 20/05/05,17:47:05,05,09,1, 11.9,1,1, 2.808, 10694.852, 156.074, 52639.514 20/05/05,17:47:05,06,09,1, 11.9,1,1, 2.808, 10694.904, 156.069, 52639.492 20/05/05,17:47:05,07,09,1, 11.9,1,1, 2.808, 10694.822, 156.092, 52639.559 20/05/05,17:47:05,08,09,1, 11.9,1,1, 2.808, 10694.814, 156.050, 52639.508 20/05/05,17:47:05,09,09,1, 11.9,1,1, 2.808, 10694.849, 156.094, 52639.619 20/05/05,17:47:05,10,09,1, 11.9,1,1, 2.808, 10694.814, 156.060, 52639.525 20/05/05,17:47:05,11,09,1, 11.9,1,1, 2.808, 10694.801, 156.056, 52639.534 20/05/05,17:47:05,12,09,1, 11.9,1,1, 2.808, 10694.821, 156.068, 52639.549 20/05/05,17:47:05,13,09,1, 11.9,1,1, 2.808, 10694.785, 156.099, 52639.577 20/05/05,17:47:05,14,09,1, 11.9,1,1, 2.808, 10694.755, 156.046, 52639.531 20/05/05,17:47:05,15,09,1, 11.9,1,1, 2.808, 10694.790, 156.098, 52639.578 20/05/05,17:47:05,16,09,1, 11.9,1,1, 2.808, 10694.761, 156.122, 52639.593 20/05/05,17:47:05,17,09,1, 11.9,1,1, 2.808, 10694.743, 156.058, 52639.514 20/05/05,17:47:05,18,09,1, 11.9,1,1, 2.808, 10694.738, 156.104, 52639.599 20/05/05,17:47:05,19,09,1, 11.9,1,1, 2.808, 10694.756, 156.084, 52639.577 20/05/05,17:47:06,00,09,1, 11.9,1,1, 2.806, 10694.671, 156.173, 52639.595 20/05/05,17:47:06,01,09,1, 11.9,1,1, 2.806, 10694.769, 156.129, 52639.581 20/05/05,17:47:06,02,09,1, 11.9,1,1, 2.806, 10694.744, 156.130, 52639.587 20/05/05,17:47:06,03,09,1, 11.9,1,1, 2.806, 10694.749, 156.090, 52639.463 20/05/05,17:47:06,04,09,1, 11.9,1,1, 2.806, 10694.723, 156.122, 52639.577 20/05/05,17:47:06,05,09,1, 11.9,1,1, 2.806, 10694.724, 156.120, 52639.613 20/05/05,17:47:06,06,09,1, 11.9,1,1, 2.806, 10694.714, 156.110, 52639.573 20/05/05,17:47:06,07,09,1, 11.9,1,1, 2.806, 10694.742, 156.108, 52639.591 20/05/05,17:47:06,08,09,1, 11.9,1,1, 2.806, 10694.647, 156.156, 52639.642 20/05/05,17:47:06,09,09,1, 11.9,1,1, 2.806, 10694.677, 156.110, 52639.594 20/05/05,17:47:06,10,09,1, 11.9,1,1, 2.806, 10694.704, 156.131, 52639.600 20/05/05,17:47:06,11,09,1, 11.9,1,1, 2.806, 10694.695, 156.167, 52639.588 20/05/05,17:47:06,12,09,1, 11.9,1,1, 2.806, 10694.678, 156.116, 52639.512 20/05/05,17:47:06,13,09,1, 11.9,1,1, 2.806, 10694.671, 156.145, 52639.568 20/05/05,17:47:06,14,09,1, 11.9,1,1, 2.806, 10694.666, 156.171, 52639.599 20/05/05,17:47:06,15,09,1, 11.9,1,1, 2.806, 10694.652, 156.165, 52639.601 20/05/05,17:47:06,16,09,1, 11.9,1,1, 2.806, 10694.669, 156.144, 52639.603 20/05/05,17:47:06,17,09,1, 11.9,1,1, 2.806, 10694.686, 156.187, 52639.606 20/05/05,17:47:06,18,09,1, 11.9,1,1, 2.806, 10694.632, 156.142, 52639.569 20/05/05,17:47:06,19,09,1, 11.9,1,1, 2.806, 10694.673, 156.173, 52639.595 20/05/05,17:47:07,00,09,1, 11.9,1,1, 2.808, 10694.562, 156.226, 52639.495 20/05/05,17:47:07,01,09,1, 11.9,1,1, 2.808, 10694.631, 156.182, 52639.603 20/05/05,17:47:07,02,09,1, 11.9,1,1, 2.808, 10694.631, 156.148, 52639.567 20/05/05,17:47:07,03,09,1, 11.9,1,1, 2.808, 10694.649, 156.239, 52639.651 20/05/05,17:47:07,04,09,1, 11.9,1,1, 2.808, 10694.623, 156.198, 52639.608 20/05/05,17:47:07,05,09,1, 11.9,1,1, 2.808, 10694.631, 156.180, 52639.570 20/05/05,17:47:07,06,09,1, 11.9,1,1, 2.808, 10694.644, 156.255, 52639.634 20/05/05,17:47:07,07,09,1, 11.9,1,1, 2.808, 10694.616, 156.225, 52639.577 20/05/05,17:47:07,08,09,1, 11.9,1,1, 2.808, 10694.620, 156.239, 52639.614 20/05/05,17:47:07,09,09,1, 11.9,1,1, 2.808, 10694.599, 156.218, 52639.567 20/05/05,17:47:07,10,09,1, 11.9,1,1, 2.808, 10694.617, 156.228, 52639.590 20/05/05,17:47:07,11,09,1, 11.9,1,1, 2.808, 10694.615, 156.213, 52639.608 20/05/05,17:47:07,12,09,1, 11.9,1,1, 2.808, 10694.635, 156.272, 52639.629 20/05/05,17:47:07,13,09,1, 11.9,1,1, 2.808, 10694.587, 156.193, 52639.549 20/05/05,17:47:07,14,09,1, 11.9,1,1, 2.808, 10694.601, 156.205, 52639.543 20/05/05,17:47:07,15,09,1, 11.9,1,1, 2.808, 10694.639, 156.259, 52639.606 20/05/05,17:47:07,16,09,1, 11.9,1,1, 2.808, 10694.538, 156.232, 52639.645 20/05/05,17:47:07,17,09,1, 11.9,1,1, 2.808, 10694.628, 156.226, 52639.509 20/05/05,17:47:07,18,09,1, 11.9,1,1, 2.808, 10694.627, 156.230, 52639.548 20/05/05,17:47:07,19,09,1, 11.9,1,1, 2.808, 10694.570, 156.226, 52639.495 20/05/05,17:47:08,00,09,1, 11.9,1,1, 2.806, 10694.504, 156.227, 52639.513 20/05/05,17:47:08,01,09,1, 11.9,1,1, 2.806, 10694.545, 156.254, 52639.569 20/05/05,17:47:08,02,09,1, 11.9,1,1, 2.806, 10694.552, 156.220, 52639.481 20/05/05,17:47:08,03,09,1, 11.9,1,1, 2.806, 10694.562, 156.237, 52639.523 20/05/05,17:47:08,04,09,1, 11.9,1,1, 2.806, 10694.548, 156.239, 52639.540 20/05/05,17:47:08,05,09,1, 11.9,1,1, 2.806, 10694.548, 156.229, 52639.529 20/05/05,17:47:08,06,09,1, 11.9,1,1, 2.806, 10694.540, 156.200, 52639.495 20/05/05,17:47:08,07,09,1, 11.9,1,1, 2.806, 10694.553, 156.224, 52639.548 20/05/05,17:47:08,08,09,1, 11.9,1,1, 2.806, 10694.509, 156.203, 52639.464 20/05/05,17:47:08,09,09,1, 11.9,1,1, 2.806, 10694.506, 156.212, 52639.497 20/05/05,17:47:08,10,09,1, 11.9,1,1, 2.806, 10694.541, 156.241, 52639.476 20/05/05,17:47:08,11,09,1, 11.9,1,1, 2.806, 10694.498, 156.209, 52639.487 20/05/05,17:47:08,12,09,1, 11.9,1,1, 2.806, 10694.530, 156.211, 52639.324 20/05/05,17:47:08,13,09,1, 11.9,1,1, 2.806, 10694.560, 156.239, 52639.498 20/05/05,17:47:08,14,09,1, 11.9,1,1, 2.806, 10694.498, 156.243, 52639.497 20/05/05,17:47:08,15,09,1, 11.9,1,1, 2.806, 10694.497, 156.183, 52639.436 20/05/05,17:47:08,16,09,1, 11.9,1,1, 2.806, 10694.513, 156.246, 52639.537 20/05/05,17:47:08,17,09,1, 11.9,1,1, 2.806, 10694.500, 156.199, 52639.501 20/05/05,17:47:08,18,09,1, 11.9,1,1, 2.806, 10694.479, 156.232, 52639.499 20/05/05,17:47:08,19,09,1, 11.9,1,1, 2.806, 10694.506, 156.227, 52639.513 20/05/05,17:47:09,00,08,1, 11.9,1,1, 2.811, 10694.454, 156.120, 52639.429 20/05/05,17:47:09,01,08,1, 11.9,1,1, 2.811, 10694.484, 156.187, 52639.480 20/05/05,17:47:09,02,08,1, 11.9,1,1, 2.811, 10694.502, 156.207, 52639.530 20/05/05,17:47:09,03,08,1, 11.9,1,1, 2.811, 10694.486, 156.187, 52639.583 20/05/05,17:47:09,04,08,1, 11.9,1,1, 2.811, 10694.473, 156.188, 52639.444 20/05/05,17:47:09,05,08,1, 11.9,1,1, 2.811, 10694.469, 156.210, 52639.547 20/05/05,17:47:09,06,08,1, 11.9,1,1, 2.811, 10694.455, 156.192, 52639.489 20/05/05,17:47:09,07,08,1, 11.9,1,1, 2.811, 10694.457, 156.194, 52639.444 20/05/05,17:47:09,08,08,1, 11.9,1,1, 2.811, 10694.459, 156.197, 52639.473 20/05/05,17:47:09,09,08,1, 11.9,1,1, 2.811, 10694.472, 156.189, 52639.465 20/05/05,17:47:09,10,08,1, 11.9,1,1, 2.811, 10694.475, 156.150, 52639.451 20/05/05,17:47:09,11,08,1, 11.9,1,1, 2.811, 10694.489, 156.211, 52639.497 20/05/05,17:47:09,12,08,1, 11.9,1,1, 2.811, 10694.465, 156.158, 52639.479 20/05/05,17:47:09,13,08,1, 11.9,1,1, 2.811, 10694.441, 156.174, 52639.470 20/05/05,17:47:09,14,08,1, 11.9,1,1, 2.811, 10694.457, 156.172, 52639.409 20/05/05,17:47:09,15,08,1, 11.9,1,1, 2.811, 10694.461, 156.168, 52639.496 20/05/05,17:47:09,16,08,1, 11.9,1,1, 2.811, 10694.451, 156.126, 52639.485 20/05/05,17:47:09,17,08,1, 11.9,1,1, 2.811, 10694.484, 156.148, 52639.484 20/05/05,17:47:09,18,08,1, 11.9,1,1, 2.811, 10694.469, 156.138, 52639.482 20/05/05,17:47:09,19,08,1, 11.9,1,1, 2.811, 10694.459, 156.120, 52639.429 20/05/05,17:47:10,00,08,1, 11.9,1,1, 2.810, 10694.429, 156.102, 52639.455 20/05/05,17:47:10,01,08,1, 11.9,1,1, 2.810, 10694.454, 156.139, 52639.418 20/05/05,17:47:10,02,08,1, 11.9,1,1, 2.810, 10694.467, 156.111, 52639.444 20/05/05,17:47:10,03,08,1, 11.9,1,1, 2.810, 10694.444, 156.153, 52639.458 20/05/05,17:47:10,04,08,1, 11.9,1,1, 2.810, 10694.456, 156.122, 52639.447 20/05/05,17:47:10,05,08,1, 11.9,1,1, 2.810, 10694.440, 156.100, 52639.398 20/05/05,17:47:10,06,08,1, 11.9,1,1, 2.810, 10694.441, 156.120, 52639.430 20/05/05,17:47:10,07,08,1, 11.9,1,1, 2.810, 10694.433, 156.120, 52639.399 20/05/05,17:47:10,08,08,1, 11.9,1,1, 2.810, 10694.446, 156.078, 52639.425 20/05/05,17:47:10,09,08,1, 11.9,1,1, 2.810, 10694.418, 156.111, 52639.423 20/05/05,17:47:10,10,08,1, 11.9,1,1, 2.810, 10694.427, 156.109, 52639.451 20/05/05,17:47:10,11,08,1, 11.9,1,1, 2.810, 10694.412, 156.073, 52639.409 20/05/05,17:47:10,12,08,1, 11.9,1,1, 2.810, 10694.421, 156.084, 52639.408 20/05/05,17:47:10,13,08,1, 11.9,1,1, 2.810, 10694.399, 156.137, 52639.475 20/05/05,17:47:10,14,08,1, 11.9,1,1, 2.810, 10694.376, 156.040, 52639.390 20/05/05,17:47:10,15,08,1, 11.9,1,1, 2.810, 10694.421, 156.105, 52639.452 20/05/05,17:47:10,16,08,1, 11.9,1,1, 2.810, 10694.393, 156.104, 52639.483 20/05/05,17:47:10,17,08,1, 11.9,1,1, 2.810, 10694.404, 156.079, 52639.427 20/05/05,17:47:10,18,08,1, 11.9,1,1, 2.810, 10694.409, 156.097, 52639.438 20/05/05,17:47:10,19,08,1, 11.9,1,1, 2.810, 10694.432, 156.102, 52639.455 20/05/05,17:47:11,00,08,1, 11.9,1,1, 2.807, 10694.354, 156.047, 52639.462 20/05/05,17:47:11,01,08,1, 11.9,1,1, 2.807, 10694.399, 156.068, 52639.443 20/05/05,17:47:11,02,08,1, 11.9,1,1, 2.807, 10694.390, 156.085, 52639.476 20/05/05,17:47:11,03,08,1, 11.9,1,1, 2.807, 10694.373, 156.047, 52639.412 20/05/05,17:47:11,04,08,1, 11.9,1,1, 2.807, 10694.381, 156.086, 52639.487 20/05/05,17:47:11,05,08,1, 11.9,1,1, 2.807, 10694.380, 156.096, 52639.454 20/05/05,17:47:11,06,08,1, 11.9,1,1, 2.807, 10694.393, 156.059, 52639.418 20/05/05,17:47:11,07,08,1, 11.9,1,1, 2.807, 10694.377, 156.040, 52639.434 20/05/05,17:47:11,08,08,1, 11.9,1,1, 2.807, 10694.387, 156.056, 52639.486 20/05/05,17:47:11,09,08,1, 11.9,1,1, 2.807, 10694.370, 156.037, 52639.404 20/05/05,17:47:11,10,08,1, 11.9,1,1, 2.807, 10694.362, 156.043, 52639.447 20/05/05,17:47:11,11,08,1, 11.9,1,1, 2.807, 10694.363, 156.062, 52639.355 20/05/05,17:47:11,12,08,1, 11.9,1,1, 2.807, 10694.379, 156.071, 52639.513 20/05/05,17:47:11,13,08,1, 11.9,1,1, 2.807, 10694.368, 156.026, 52639.504 20/05/05,17:47:11,14,08,1, 11.9,1,1, 2.807, 10694.399, 156.071, 52639.484 20/05/05,17:47:11,15,08,1, 11.9,1,1, 2.807, 10694.396, 156.068, 52639.503 20/05/05,17:47:11,16,08,1, 11.9,1,1, 2.807, 10694.356, 156.009, 52639.446 20/05/05,17:47:11,17,08,1, 11.9,1,1, 2.807, 10694.370, 156.043, 52639.505 20/05/05,17:47:11,18,08,1, 11.9,1,1, 2.807, 10694.356, 156.054, 52639.458 20/05/05,17:47:11,19,08,1, 11.9,1,1, 2.807, 10694.362, 156.047, 52639.462 20/05/05,17:47:12,00,09,1, 12.0,1,1, 2.809, 10694.345, 156.060, 52639.609 20/05/05,17:47:12,01,09,1, 12.0,1,1, 2.809, 10694.336, 156.030, 52639.527 20/05/05,17:47:12,02,09,1, 12.0,1,1, 2.809, 10694.346, 156.001, 52639.473 20/05/05,17:47:12,03,09,1, 12.0,1,1, 2.809, 10694.368, 156.037, 52639.529 20/05/05,17:47:12,04,09,1, 12.0,1,1, 2.809, 10694.361, 156.032, 52639.561 20/05/05,17:47:12,05,09,1, 12.0,1,1, 2.809, 10694.354, 156.020, 52639.496 20/05/05,17:47:12,06,09,1, 12.0,1,1, 2.809, 10694.354, 156.034, 52639.537 20/05/05,17:47:12,07,09,1, 12.0,1,1, 2.809, 10694.377, 156.053, 52639.545 20/05/05,17:47:12,08,09,1, 12.0,1,1, 2.809, 10694.386, 156.015, 52639.482 20/05/05,17:47:12,09,09,1, 12.0,1,1, 2.809, 10694.367, 156.054, 52639.584 20/05/05,17:47:12,10,09,1, 12.0,1,1, 2.809, 10694.344, 156.044, 52639.547 20/05/05,17:47:12,11,09,1, 12.0,1,1, 2.809, 10694.366, 156.035, 52639.538 20/05/05,17:47:12,12,09,1, 12.0,1,1, 2.809, 10694.356, 156.029, 52639.582 20/05/05,17:47:12,13,09,1, 12.0,1,1, 2.809, 10694.367, 156.035, 52639.609 20/05/05,17:47:12,14,09,1, 12.0,1,1, 2.809, 10694.341, 156.033, 52639.573 20/05/05,17:47:12,15,09,1, 12.0,1,1, 2.809, 10694.335, 156.024, 52639.636 20/05/05,17:47:12,16,09,1, 12.0,1,1, 2.809, 10694.366, 156.038, 52639.656 20/05/05,17:47:12,17,09,1, 12.0,1,1, 2.809, 10694.350, 156.025, 52639.600 20/05/05,17:47:12,18,09,1, 12.0,1,1, 2.809, 10694.372, 156.054, 52639.611 20/05/05,17:47:12,19,09,1, 12.0,1,1, 2.809, 10694.352, 156.060, 52639.609 20/05/05,17:47:13,00,09,1, 11.9,1,1, 2.810, 10694.278, 156.150, 52639.765 20/05/05,17:47:13,01,09,1, 11.9,1,1, 2.810, 10694.370, 156.029, 52639.719 20/05/05,17:47:13,02,09,1, 11.9,1,1, 2.810, 10694.330, 156.080, 52639.570 20/05/05,17:47:13,03,09,1, 11.9,1,1, 2.810, 10694.306, 156.066, 52639.605 20/05/05,17:47:13,04,09,1, 11.9,1,1, 2.810, 10694.323, 156.077, 52639.668 20/05/05,17:47:13,05,09,1, 11.9,1,1, 2.810, 10694.336, 156.083, 52639.661 20/05/05,17:47:13,06,09,1, 11.9,1,1, 2.810, 10694.296, 156.027, 52639.608 20/05/05,17:47:13,07,09,1, 11.9,1,1, 2.810, 10694.300, 156.076, 52639.652 20/05/05,17:47:13,08,09,1, 11.9,1,1, 2.810, 10694.350, 156.086, 52639.676 20/05/05,17:47:13,09,09,1, 11.9,1,1, 2.810, 10694.305, 156.068, 52639.665 20/05/05,17:47:13,10,09,1, 11.9,1,1, 2.810, 10694.336, 156.081, 52639.695 20/05/05,17:47:13,11,09,1, 11.9,1,1, 2.810, 10694.326, 156.110, 52639.755 20/05/05,17:47:13,12,09,1, 11.9,1,1, 2.810, 10694.289, 156.066, 52639.681 20/05/05,17:47:13,13,09,1, 11.9,1,1, 2.810, 10694.293, 156.102, 52639.713 20/05/05,17:47:13,14,09,1, 11.9,1,1, 2.810, 10694.332, 156.110, 52639.485 20/05/05,17:47:13,15,09,1, 11.9,1,1, 2.810, 10694.284, 156.111, 52639.621 20/05/05,17:47:13,16,09,1, 11.9,1,1, 2.810, 10694.303, 156.119, 52639.714 20/05/05,17:47:13,17,09,1, 11.9,1,1, 2.810, 10694.314, 156.179, 52639.764 20/05/05,17:47:13,18,09,1, 11.9,1,1, 2.810, 10694.289, 156.146, 52639.686 20/05/05,17:47:13,19,09,1, 11.9,1,1, 2.810, 10694.286, 156.150, 52639.765 20/05/05,17:47:14,00,09,1, 11.8,1,1, 2.808, 10694.195, 156.291, 52639.880 20/05/05,17:47:14,01,09,1, 11.8,1,1, 2.808, 10694.275, 156.168, 52639.759 20/05/05,17:47:14,02,09,1, 11.8,1,1, 2.808, 10694.280, 156.169, 52639.794 20/05/05,17:47:14,03,09,1, 11.8,1,1, 2.808, 10694.268, 156.196, 52639.792 20/05/05,17:47:14,04,09,1, 11.8,1,1, 2.808, 10694.265, 156.179, 52639.807 20/05/05,17:47:14,05,09,1, 11.8,1,1, 2.808, 10694.266, 156.184, 52639.817 20/05/05,17:47:14,06,09,1, 11.8,1,1, 2.808, 10694.266, 156.182, 52639.805 20/05/05,17:47:14,07,09,1, 11.8,1,1, 2.808, 10694.260, 156.193, 52639.789 20/05/05,17:47:14,08,09,1, 11.8,1,1, 2.808, 10694.259, 156.201, 52639.793 20/05/05,17:47:14,09,09,1, 11.8,1,1, 2.808, 10694.260, 156.217, 52639.829 20/05/05,17:47:14,10,09,1, 11.8,1,1, 2.808, 10694.236, 156.220, 52639.837 20/05/05,17:47:14,11,09,1, 11.8,1,1, 2.808, 10694.243, 156.204, 52639.855 20/05/05,17:47:14,12,09,1, 11.8,1,1, 2.808, 10694.248, 156.246, 52639.902 20/05/05,17:47:14,13,09,1, 11.8,1,1, 2.808, 10694.225, 156.240, 52639.860 20/05/05,17:47:14,14,09,1, 11.8,1,1, 2.808, 10694.231, 156.223, 52639.824 20/05/05,17:47:14,15,09,1, 11.8,1,1, 2.808, 10694.210, 156.256, 52639.873 20/05/05,17:47:14,16,09,1, 11.8,1,1, 2.808, 10694.208, 156.252, 52639.868 20/05/05,17:47:14,17,09,1, 11.8,1,1, 2.808, 10694.194, 156.228, 52639.897 20/05/05,17:47:14,18,09,1, 11.8,1,1, 2.808, 10694.201, 156.281, 52639.924 20/05/05,17:47:14,19,09,1, 11.8,1,1, 2.808, 10694.199, 156.291, 52639.880 20/05/05,17:47:15,00,09,1, 11.9,1,1, 2.807, 10694.128, 156.386, 52639.950 20/05/05,17:47:15,01,09,1, 11.9,1,1, 2.807, 10694.201, 156.317, 52639.906 20/05/05,17:47:15,02,09,1, 11.9,1,1, 2.807, 10694.184, 156.305, 52639.926 20/05/05,17:47:15,03,09,1, 11.9,1,1, 2.807, 10694.181, 156.283, 52639.878 20/05/05,17:47:15,04,09,1, 11.9,1,1, 2.807, 10694.179, 156.326, 52639.918 20/05/05,17:47:15,05,09,1, 11.9,1,1, 2.807, 10694.174, 156.357, 52639.926 20/05/05,17:47:15,06,09,1, 11.9,1,1, 2.807, 10694.167, 156.291, 52639.881 20/05/05,17:47:15,07,09,1, 11.9,1,1, 2.807, 10694.211, 156.353, 52639.920 20/05/05,17:47:15,08,09,1, 11.9,1,1, 2.807, 10694.183, 156.348, 52639.916 20/05/05,17:47:15,09,09,1, 11.9,1,1, 2.807, 10694.186, 156.349, 52639.895 20/05/05,17:47:15,10,09,1, 11.9,1,1, 2.807, 10694.179, 156.365, 52639.907 20/05/05,17:47:15,11,09,1, 11.9,1,1, 2.807, 10694.163, 156.385, 52639.964 20/05/05,17:47:15,12,09,1, 11.9,1,1, 2.807, 10694.161, 156.352, 52639.909 20/05/05,17:47:15,13,09,1, 11.9,1,1, 2.807, 10694.160, 156.376, 52639.952 20/05/05,17:47:15,14,09,1, 11.9,1,1, 2.807, 10694.161, 156.419, 52639.949 20/05/05,17:47:15,15,09,1, 11.9,1,1, 2.807, 10694.147, 156.393, 52639.951 20/05/05,17:47:15,16,09,1, 11.9,1,1, 2.807, 10694.157, 156.406, 52639.975 20/05/05,17:47:15,17,09,1, 11.9,1,1, 2.807, 10694.168, 156.396, 52639.954 20/05/05,17:47:15,18,09,1, 11.9,1,1, 2.807, 10694.151, 156.387, 52639.942 20/05/05,17:47:15,19,09,1, 11.9,1,1, 2.807, 10694.135, 156.386, 52639.950 20/05/05,17:47:16,00,09,1, 11.9,1,1, 2.807, 10694.087, 156.489, 52640.022 20/05/05,17:47:16,01,09,1, 11.9,1,1, 2.807, 10694.140, 156.395, 52639.946 20/05/05,17:47:16,02,09,1, 11.9,1,1, 2.807, 10694.150, 156.421, 52640.000 20/05/05,17:47:16,03,09,1, 11.9,1,1, 2.807, 10694.145, 156.424, 52639.980 20/05/05,17:47:16,04,09,1, 11.9,1,1, 2.807, 10694.140, 156.429, 52640.019 20/05/05,17:47:16,05,09,1, 11.9,1,1, 2.807, 10694.131, 156.428, 52639.947 20/05/05,17:47:16,06,09,1, 11.9,1,1, 2.807, 10694.158, 156.462, 52639.986 20/05/05,17:47:16,07,09,1, 11.9,1,1, 2.807, 10694.120, 156.427, 52639.974 20/05/05,17:47:16,08,09,1, 11.9,1,1, 2.807, 10694.121, 156.403, 52639.990 20/05/05,17:47:16,09,09,1, 11.9,1,1, 2.807, 10694.122, 156.453, 52640.000 20/05/05,17:47:16,10,09,1, 11.9,1,1, 2.807, 10694.122, 156.433, 52639.985 20/05/05,17:47:16,11,09,1, 11.9,1,1, 2.807, 10694.095, 156.414, 52639.961 20/05/05,17:47:16,12,09,1, 11.9,1,1, 2.807, 10694.093, 156.438, 52639.992 20/05/05,17:47:16,13,09,1, 11.9,1,1, 2.807, 10694.097, 156.455, 52640.021 20/05/05,17:47:16,14,09,1, 11.9,1,1, 2.807, 10694.116, 156.405, 52639.938 20/05/05,17:47:16,15,09,1, 11.9,1,1, 2.807, 10694.133, 156.473, 52639.997 20/05/05,17:47:16,16,09,1, 11.9,1,1, 2.807, 10694.096, 156.450, 52639.968 20/05/05,17:47:16,17,09,1, 11.9,1,1, 2.807, 10694.097, 156.440, 52639.979 20/05/05,17:47:16,18,09,1, 11.9,1,1, 2.807, 10694.094, 156.459, 52639.954 20/05/05,17:47:16,19,09,1, 11.9,1,1, 2.807, 10694.088, 156.489, 52640.022 20/05/05,17:47:17,00,09,1, 11.9,1,1, 2.806, 10694.062, 156.377, 52639.961 20/05/05,17:47:17,01,09,1, 11.9,1,1, 2.806, 10694.073, 156.453, 52640.036 20/05/05,17:47:17,02,09,1, 11.9,1,1, 2.806, 10694.084, 156.460, 52639.993 20/05/05,17:47:17,03,09,1, 11.9,1,1, 2.806, 10694.091, 156.445, 52639.978 20/05/05,17:47:17,04,09,1, 11.9,1,1, 2.806, 10694.092, 156.455, 52639.993 20/05/05,17:47:17,05,09,1, 11.9,1,1, 2.806, 10694.092, 156.461, 52639.996 20/05/05,17:47:17,06,09,1, 11.9,1,1, 2.806, 10694.062, 156.405, 52639.933 20/05/05,17:47:17,07,09,1, 11.9,1,1, 2.806, 10694.067, 156.431, 52639.944 20/05/05,17:47:17,08,09,1, 11.9,1,1, 2.806, 10694.059, 156.436, 52639.989 20/05/05,17:47:17,09,09,1, 11.9,1,1, 2.806, 10694.054, 156.411, 52639.937 20/05/05,17:47:17,10,09,1, 11.9,1,1, 2.806, 10694.088, 156.444, 52640.007 20/05/05,17:47:17,11,09,1, 11.9,1,1, 2.806, 10694.089, 156.424, 52639.977 20/05/05,17:47:17,12,09,1, 11.9,1,1, 2.806, 10694.071, 156.423, 52639.969 20/05/05,17:47:17,13,09,1, 11.9,1,1, 2.806, 10694.050, 156.394, 52639.926 20/05/05,17:47:17,14,09,1, 11.9,1,1, 2.806, 10694.091, 156.422, 52639.989 20/05/05,17:47:17,15,09,1, 11.9,1,1, 2.806, 10694.058, 156.369, 52639.947 20/05/05,17:47:17,16,09,1, 11.9,1,1, 2.806, 10694.068, 156.386, 52639.965 20/05/05,17:47:17,17,09,1, 11.9,1,1, 2.806, 10694.063, 156.413, 52639.940 20/05/05,17:47:17,18,09,1, 11.9,1,1, 2.806, 10694.064, 156.345, 52639.951 20/05/05,17:47:17,19,09,1, 11.9,1,1, 2.806, 10694.064, 156.377, 52639.961 20/05/05,17:47:18,00,10,1, 11.9,1,1, 2.809, 10694.062, 156.242, 52639.872 20/05/05,17:47:18,01,10,1, 11.9,1,1, 2.809, 10694.090, 156.331, 52639.915 20/05/05,17:47:18,02,10,1, 11.9,1,1, 2.809, 10694.058, 156.305, 52639.884 20/05/05,17:47:18,03,10,1, 11.9,1,1, 2.809, 10694.092, 156.348, 52639.934 20/05/05,17:47:18,04,10,1, 11.9,1,1, 2.809, 10694.066, 156.301, 52639.874 20/05/05,17:47:18,05,10,1, 11.9,1,1, 2.809, 10694.054, 156.318, 52639.925 20/05/05,17:47:18,06,10,1, 11.9,1,1, 2.809, 10694.080, 156.319, 52639.886 20/05/05,17:47:18,07,10,1, 11.9,1,1, 2.809, 10694.051, 156.316, 52639.884 20/05/05,17:47:18,08,10,1, 11.9,1,1, 2.809, 10694.047, 156.287, 52639.887 20/05/05,17:47:18,09,10,1, 11.9,1,1, 2.809, 10694.065, 156.332, 52639.914 20/05/05,17:47:18,10,10,1, 11.9,1,1, 2.809, 10694.072, 156.290, 52639.832 20/05/05,17:47:18,11,10,1, 11.9,1,1, 2.809, 10694.045, 156.272, 52639.870 20/05/05,17:47:18,12,10,1, 11.9,1,1, 2.809, 10694.088, 156.308, 52639.825 20/05/05,17:47:18,13,10,1, 11.9,1,1, 2.809, 10694.054, 156.263, 52639.905 20/05/05,17:47:18,14,10,1, 11.9,1,1, 2.809, 10694.109, 156.247, 52639.847 20/05/05,17:47:18,15,10,1, 11.9,1,1, 2.809, 10694.072, 156.255, 52639.869 20/05/05,17:47:18,16,10,1, 11.9,1,1, 2.809, 10694.073, 156.245, 52639.881 20/05/05,17:47:18,17,10,1, 11.9,1,1, 2.809, 10694.047, 156.233, 52639.834 20/05/05,17:47:18,18,10,1, 11.9,1,1, 2.809, 10694.043, 156.238, 52639.898 20/05/05,17:47:18,19,10,1, 11.9,1,1, 2.809, 10694.066, 156.242, 52639.872 20/05/05,17:47:19,00,09,1, 11.9,1,1, 2.810, 10694.045, 156.051, 52639.851 20/05/05,17:47:19,01,09,1, 11.9,1,1, 2.810, 10694.069, 156.238, 52639.912 20/05/05,17:47:19,02,09,1, 11.9,1,1, 2.810, 10694.061, 156.225, 52639.920 20/05/05,17:47:19,03,09,1, 11.9,1,1, 2.810, 10694.081, 156.183, 52639.882 20/05/05,17:47:19,04,09,1, 11.9,1,1, 2.810, 10694.070, 156.215, 52639.894 20/05/05,17:47:19,05,09,1, 11.9,1,1, 2.810, 10694.048, 156.194, 52639.850 20/05/05,17:47:19,06,09,1, 11.9,1,1, 2.810, 10694.049, 156.152, 52639.843 20/05/05,17:47:19,07,09,1, 11.9,1,1, 2.810, 10694.064, 156.195, 52639.894 20/05/05,17:47:19,08,09,1, 11.9,1,1, 2.810, 10694.047, 156.169, 52639.914 20/05/05,17:47:19,09,09,1, 11.9,1,1, 2.810, 10694.041, 156.136, 52639.857 20/05/05,17:47:19,10,09,1, 11.9,1,1, 2.810, 10694.051, 156.162, 52639.880 20/05/05,17:47:19,11,09,1, 11.9,1,1, 2.810, 10694.075, 156.146, 52639.871 20/05/05,17:47:19,12,09,1, 11.9,1,1, 2.810, 10694.042, 156.099, 52639.877 20/05/05,17:47:19,13,09,1, 11.9,1,1, 2.810, 10694.036, 156.131, 52639.926 20/05/05,17:47:19,14,09,1, 11.9,1,1, 2.810, 10694.047, 156.107, 52639.909 20/05/05,17:47:19,15,09,1, 11.9,1,1, 2.810, 10694.057, 156.110, 52639.909 20/05/05,17:47:19,16,09,1, 11.9,1,1, 2.810, 10694.041, 156.067, 52639.875 20/05/05,17:47:19,17,09,1, 11.9,1,1, 2.810, 10694.072, 156.106, 52639.909 20/05/05,17:47:19,18,09,1, 11.9,1,1, 2.810, 10694.037, 156.018, 52639.830 20/05/05,17:47:19,19,09,1, 11.9,1,1, 2.810, 10694.050, 156.051, 52639.851 20/05/05,17:47:20,00,09,1, 11.9,1,1, 2.807, 10694.087, 155.705, 52639.806 20/05/05,17:47:20,01,09,1, 11.9,1,1, 2.807, 10694.079, 155.967, 52639.807 20/05/05,17:47:20,02,09,1, 11.9,1,1, 2.807, 10694.062, 155.977, 52639.837 20/05/05,17:47:20,03,09,1, 11.9,1,1, 2.807, 10694.076, 155.953, 52639.840 20/05/05,17:47:20,04,09,1, 11.9,1,1, 2.807, 10694.049, 155.943, 52639.831 20/05/05,17:47:20,05,09,1, 11.9,1,1, 2.807, 10694.074, 155.912, 52639.814 20/05/05,17:47:20,06,09,1, 11.9,1,1, 2.807, 10694.069, 155.927, 52639.867 20/05/05,17:47:20,07,09,1, 11.9,1,1, 2.807, 10694.057, 155.872, 52639.799 20/05/05,17:47:20,08,09,1, 11.9,1,1, 2.807, 10694.064, 155.854, 52639.834 20/05/05,17:47:20,09,09,1, 11.9,1,1, 2.807, 10694.094, 155.878, 52639.877 20/05/05,17:47:20,10,09,1, 11.9,1,1, 2.807, 10694.068, 155.849, 52639.804 20/05/05,17:47:20,11,09,1, 11.9,1,1, 2.807, 10694.080, 155.816, 52639.766 20/05/05,17:47:20,12,09,1, 11.9,1,1, 2.807, 10694.080, 155.843, 52639.846 20/05/05,17:47:20,13,09,1, 11.9,1,1, 2.807, 10694.075, 155.780, 52639.765 20/05/05,17:47:20,14,09,1, 11.9,1,1, 2.807, 10694.087, 155.807, 52639.826 20/05/05,17:47:20,15,09,1, 11.9,1,1, 2.807, 10694.100, 155.774, 52639.857 20/05/05,17:47:20,16,09,1, 11.9,1,1, 2.807, 10694.075, 155.733, 52639.810 20/05/05,17:47:20,17,09,1, 11.9,1,1, 2.807, 10694.090, 155.725, 52639.841 20/05/05,17:47:20,18,09,1, 11.9,1,1, 2.807, 10694.096, 155.731, 52639.846 20/05/05,17:47:20,19,09,1, 11.9,1,1, 2.807, 10694.093, 155.705, 52639.806 20/05/05,17:47:21,00,09,1, 11.9,1,1, 2.807, 10694.112, 155.537, 52639.803 20/05/05,17:47:21,01,09,1, 11.9,1,1, 2.807, 10694.112, 155.707, 52639.837 20/05/05,17:47:21,02,09,1, 11.9,1,1, 2.807, 10694.089, 155.657, 52639.785 20/05/05,17:47:21,03,09,1, 11.9,1,1, 2.807, 10694.103, 155.668, 52639.799 20/05/05,17:47:21,04,09,1, 11.9,1,1, 2.807, 10694.121, 155.675, 52639.836 20/05/05,17:47:21,05,09,1, 11.9,1,1, 2.807, 10694.125, 155.623, 52639.794 20/05/05,17:47:21,06,09,1, 11.9,1,1, 2.807, 10694.095, 155.596, 52639.798 20/05/05,17:47:21,07,09,1, 11.9,1,1, 2.807, 10694.117, 155.639, 52639.799 20/05/05,17:47:21,08,09,1, 11.9,1,1, 2.807, 10694.098, 155.605, 52639.780 20/05/05,17:47:21,09,09,1, 11.9,1,1, 2.807, 10694.127, 155.569, 52639.627 20/05/05,17:47:21,10,09,1, 11.9,1,1, 2.807, 10694.136, 155.589, 52639.851 20/05/05,17:47:21,11,09,1, 11.9,1,1, 2.807, 10694.136, 155.576, 52639.807 20/05/05,17:47:21,12,09,1, 11.9,1,1, 2.807, 10694.115, 155.562, 52639.836 20/05/05,17:47:21,13,09,1, 11.9,1,1, 2.807, 10694.107, 155.564, 52639.813 20/05/05,17:47:21,14,09,1, 11.9,1,1, 2.807, 10694.129, 155.560, 52639.820 20/05/05,17:47:21,15,09,1, 11.9,1,1, 2.807, 10694.115, 155.520, 52639.762 20/05/05,17:47:21,16,09,1, 11.9,1,1, 2.807, 10694.111, 155.561, 52639.808 20/05/05,17:47:21,17,09,1, 11.9,1,1, 2.807, 10694.118, 155.503, 52639.767 20/05/05,17:47:21,18,09,1, 11.9,1,1, 2.807, 10694.147, 155.535, 52639.809 20/05/05,17:47:21,19,09,1, 11.9,1,1, 2.807, 10694.118, 155.537, 52639.803 20/05/05,17:47:22,00,08,1, 11.9,1,1, 2.810, 10694.128, 155.400, 52639.770 20/05/05,17:47:22,01,08,1, 11.9,1,1, 2.810, 10694.132, 155.478, 52639.768 20/05/05,17:47:22,02,08,1, 11.9,1,1, 2.810, 10694.125, 155.529, 52639.808 20/05/05,17:47:22,03,08,1, 11.9,1,1, 2.810, 10694.100, 155.480, 52639.724 20/05/05,17:47:22,04,08,1, 11.9,1,1, 2.810, 10694.129, 155.473, 52639.761 20/05/05,17:47:22,05,08,1, 11.9,1,1, 2.810, 10694.145, 155.524, 52639.777 20/05/05,17:47:22,06,08,1, 11.9,1,1, 2.810, 10694.132, 155.469, 52639.759 20/05/05,17:47:22,07,08,1, 11.9,1,1, 2.810, 10694.143, 155.492, 52639.787 20/05/05,17:47:22,08,08,1, 11.9,1,1, 2.810, 10694.139, 155.468, 52639.787 20/05/05,17:47:22,09,08,1, 11.9,1,1, 2.810, 10694.131, 155.464, 52639.781 20/05/05,17:47:22,10,08,1, 11.9,1,1, 2.810, 10694.111, 155.420, 52639.734 20/05/05,17:47:22,11,08,1, 11.9,1,1, 2.810, 10694.144, 155.468, 52639.766 20/05/05,17:47:22,12,08,1, 11.9,1,1, 2.810, 10694.128, 155.426, 52639.794 20/05/05,17:47:22,13,08,1, 11.9,1,1, 2.810, 10694.148, 155.438, 52639.749 20/05/05,17:47:22,14,08,1, 11.9,1,1, 2.810, 10694.144, 155.460, 52639.760 20/05/05,17:47:22,15,08,1, 11.9,1,1, 2.810, 10694.144, 155.447, 52639.786 20/05/05,17:47:22,16,08,1, 11.9,1,1, 2.810, 10694.133, 155.431, 52639.765 20/05/05,17:47:22,17,08,1, 11.9,1,1, 2.810, 10694.140, 155.463, 52639.831 20/05/05,17:47:22,18,08,1, 11.9,1,1, 2.810, 10694.129, 155.435, 52639.767 20/05/05,17:47:22,19,08,1, 11.9,1,1, 2.810, 10694.137, 155.400, 52639.770 20/05/05,17:47:23,00,08,1, 11.9,1,1, 2.810, 10694.112, 155.331, 52639.767 20/05/05,17:47:23,01,08,1, 11.9,1,1, 2.810, 10694.149, 155.404, 52639.770 20/05/05,17:47:23,02,08,1, 11.9,1,1, 2.810, 10694.153, 155.366, 52639.742 20/05/05,17:47:23,03,08,1, 11.9,1,1, 2.810, 10694.159, 155.419, 52639.785 20/05/05,17:47:23,04,08,1, 11.9,1,1, 2.810, 10694.122, 155.381, 52639.795 20/05/05,17:47:23,05,08,1, 11.9,1,1, 2.810, 10694.130, 155.385, 52639.736 20/05/05,17:47:23,06,08,1, 11.9,1,1, 2.810, 10694.145, 155.408, 52639.784 20/05/05,17:47:23,07,08,1, 11.9,1,1, 2.810, 10694.139, 155.377, 52639.802 20/05/05,17:47:23,08,08,1, 11.9,1,1, 2.810, 10694.119, 155.345, 52639.786 20/05/05,17:47:23,09,08,1, 11.9,1,1, 2.810, 10694.151, 155.404, 52639.824 20/05/05,17:47:23,10,08,1, 11.9,1,1, 2.810, 10694.137, 155.352, 52639.779 20/05/05,17:47:23,11,08,1, 11.9,1,1, 2.810, 10694.131, 155.365, 52639.797 20/05/05,17:47:23,12,08,1, 11.9,1,1, 2.810, 10694.127, 155.342, 52639.791 20/05/05,17:47:23,13,08,1, 11.9,1,1, 2.810, 10694.136, 155.354, 52639.801 20/05/05,17:47:23,14,08,1, 11.9,1,1, 2.810, 10694.133, 155.344, 52639.758 20/05/05,17:47:23,15,08,1, 11.9,1,1, 2.810, 10694.123, 155.380, 52639.797 20/05/05,17:47:23,16,08,1, 11.9,1,1, 2.810, 10694.110, 155.359, 52639.742 20/05/05,17:47:23,17,08,1, 11.9,1,1, 2.810, 10694.128, 155.358, 52639.800 20/05/05,17:47:23,18,08,1, 11.9,1,1, 2.810, 10694.140, 155.341, 52639.767 20/05/05,17:47:23,19,08,1, 11.9,1,1, 2.810, 10694.114, 155.331, 52639.767 20/05/05,17:47:24,00,08,1, 11.8,1,1, 2.811, 10694.095, 155.317, 52639.767 20/05/05,17:47:24,01,08,1, 11.8,1,1, 2.811, 10694.123, 155.359, 52639.795 20/05/05,17:47:24,02,08,1, 11.8,1,1, 2.811, 10694.095, 155.336, 52639.809 20/05/05,17:47:24,03,08,1, 11.8,1,1, 2.811, 10694.100, 155.327, 52639.765 20/05/05,17:47:24,04,08,1, 11.8,1,1, 2.811, 10694.091, 155.347, 52639.773 20/05/05,17:47:24,05,08,1, 11.8,1,1, 2.811, 10694.057, 155.294, 52639.767 20/05/05,17:47:24,06,08,1, 11.8,1,1, 2.811, 10694.098, 155.287, 52639.695 20/05/05,17:47:24,07,08,1, 11.8,1,1, 2.811, 10694.124, 155.322, 52639.753 20/05/05,17:47:24,08,08,1, 11.8,1,1, 2.811, 10694.083, 155.298, 52639.730 20/05/05,17:47:24,09,08,1, 11.8,1,1, 2.811, 10694.101, 155.285, 52639.734 20/05/05,17:47:24,10,08,1, 11.8,1,1, 2.811, 10694.113, 155.338, 52639.820 20/05/05,17:47:24,11,08,1, 11.8,1,1, 2.811, 10694.094, 155.301, 52639.762 20/05/05,17:47:24,12,08,1, 11.8,1,1, 2.811, 10694.117, 155.294, 52639.805 20/05/05,17:47:24,13,08,1, 11.8,1,1, 2.811, 10694.120, 155.317, 52639.793 20/05/05,17:47:24,14,08,1, 11.8,1,1, 2.811, 10694.109, 155.302, 52639.753 20/05/05,17:47:24,15,08,1, 11.8,1,1, 2.811, 10694.086, 155.292, 52639.773 20/05/05,17:47:24,16,08,1, 11.8,1,1, 2.811, 10694.098, 155.307, 52639.765 20/05/05,17:47:24,17,08,1, 11.8,1,1, 2.811, 10694.094, 155.320, 52639.727 20/05/05,17:47:24,18,08,1, 11.8,1,1, 2.811, 10694.044, 155.276, 52639.748 20/05/05,17:47:24,19,08,1, 11.8,1,1, 2.811, 10694.097, 155.317, 52639.767 20/05/05,17:47:25,00,09,1, 11.9,1,1, 2.806, 10694.020, 155.268, 52639.786 20/05/05,17:47:25,01,09,1, 11.9,1,1, 2.806, 10694.082, 155.304, 52639.775 20/05/05,17:47:25,02,09,1, 11.9,1,1, 2.806, 10694.062, 155.297, 52639.742 20/05/05,17:47:25,03,09,1, 11.9,1,1, 2.806, 10694.086, 155.334, 52639.778 20/05/05,17:47:25,04,09,1, 11.9,1,1, 2.806, 10694.058, 155.294, 52639.744 20/05/05,17:47:25,05,09,1, 11.9,1,1, 2.806, 10694.051, 155.315, 52639.807 20/05/05,17:47:25,06,09,1, 11.9,1,1, 2.806, 10694.072, 155.310, 52639.801 20/05/05,17:47:25,07,09,1, 11.9,1,1, 2.806, 10694.046, 155.297, 52639.736 20/05/05,17:47:25,08,09,1, 11.9,1,1, 2.806, 10694.077, 155.288, 52639.806 20/05/05,17:47:25,09,09,1, 11.9,1,1, 2.806, 10694.059, 155.303, 52639.753 20/05/05,17:47:25,10,09,1, 11.9,1,1, 2.806, 10694.048, 155.279, 52639.735 20/05/05,17:47:25,11,09,1, 11.9,1,1, 2.806, 10694.068, 155.299, 52639.782 20/05/05,17:47:25,12,09,1, 11.9,1,1, 2.806, 10694.047, 155.324, 52639.783 20/05/05,17:47:25,13,09,1, 11.9,1,1, 2.806, 10694.018, 155.287, 52639.756 20/05/05,17:47:25,14,09,1, 11.9,1,1, 2.806, 10694.050, 155.305, 52639.813 20/05/05,17:47:25,15,09,1, 11.9,1,1, 2.806, 10694.047, 155.301, 52639.798 20/05/05,17:47:25,16,09,1, 11.9,1,1, 2.806, 10694.032, 155.297, 52639.782 20/05/05,17:47:25,17,09,1, 11.9,1,1, 2.806, 10694.049, 155.278, 52639.767 20/05/05,17:47:25,18,09,1, 11.9,1,1, 2.806, 10694.045, 155.321, 52639.792 20/05/05,17:47:25,19,09,1, 11.9,1,1, 2.806, 10694.023, 155.268, 52639.786 20/05/05,17:47:26,00,08,1, 11.9,1,1, 2.809, 10693.978, 155.260, 52639.799 20/05/05,17:47:26,01,08,1, 11.9,1,1, 2.809, 10694.031, 155.316, 52639.785 20/05/05,17:47:26,02,08,1, 11.9,1,1, 2.809, 10694.021, 155.286, 52639.760 20/05/05,17:47:26,03,08,1, 11.9,1,1, 2.809, 10694.015, 155.312, 52639.789 20/05/05,17:47:26,04,08,1, 11.9,1,1, 2.809, 10694.031, 155.298, 52639.760 20/05/05,17:47:26,05,08,1, 11.9,1,1, 2.809, 10693.989, 155.278, 52639.761 20/05/05,17:47:26,06,08,1, 11.9,1,1, 2.809, 10694.012, 155.260, 52639.782 20/05/05,17:47:26,07,08,1, 11.9,1,1, 2.809, 10694.021, 155.290, 52639.773 20/05/05,17:47:26,08,08,1, 11.9,1,1, 2.809, 10693.982, 155.271, 52639.781 20/05/05,17:47:26,09,08,1, 11.9,1,1, 2.809, 10693.996, 155.298, 52639.761 20/05/05,17:47:26,10,08,1, 11.9,1,1, 2.809, 10693.980, 155.279, 52639.790 20/05/05,17:47:26,11,08,1, 11.9,1,1, 2.809, 10693.995, 155.296, 52639.795 20/05/05,17:47:26,12,08,1, 11.9,1,1, 2.809, 10693.998, 155.239, 52639.750 20/05/05,17:47:26,13,08,1, 11.9,1,1, 2.809, 10693.992, 155.265, 52639.778 20/05/05,17:47:26,14,08,1, 11.9,1,1, 2.809, 10693.986, 155.241, 52639.752 20/05/05,17:47:26,15,08,1, 11.9,1,1, 2.809, 10693.981, 155.259, 52639.754 20/05/05,17:47:26,16,08,1, 11.9,1,1, 2.809, 10693.974, 155.290, 52639.795 20/05/05,17:47:26,17,08,1, 11.9,1,1, 2.809, 10693.986, 155.251, 52639.778 20/05/05,17:47:26,18,08,1, 11.9,1,1, 2.809, 10693.986, 155.240, 52639.775 20/05/05,17:47:26,19,08,1, 11.9,1,1, 2.809, 10693.985, 155.260, 52639.799 20/05/05,17:47:27,00,08,1, 11.9,1,1, 2.809, 10693.945, 155.321, 52639.732 20/05/05,17:47:27,01,08,1, 11.9,1,1, 2.809, 10693.952, 155.240, 52639.725 20/05/05,17:47:27,02,08,1, 11.9,1,1, 2.809, 10693.979, 155.268, 52639.784 20/05/05,17:47:27,03,08,1, 11.9,1,1, 2.809, 10693.953, 155.218, 52639.734 20/05/05,17:47:27,04,08,1, 11.9,1,1, 2.809, 10693.965, 155.246, 52639.757 20/05/05,17:47:27,05,08,1, 11.9,1,1, 2.809, 10693.978, 155.272, 52639.783 20/05/05,17:47:27,06,08,1, 11.9,1,1, 2.809, 10693.965, 155.256, 52639.759 20/05/05,17:47:27,07,08,1, 11.9,1,1, 2.809, 10693.951, 155.234, 52639.735 20/05/05,17:47:27,08,08,1, 11.9,1,1, 2.809, 10693.955, 155.273, 52639.780 20/05/05,17:47:27,09,08,1, 11.9,1,1, 2.809, 10693.973, 155.242, 52639.765 20/05/05,17:47:27,10,08,1, 11.9,1,1, 2.809, 10693.954, 155.253, 52639.792 20/05/05,17:47:27,11,08,1, 11.9,1,1, 2.809, 10693.963, 155.313, 52639.795 20/05/05,17:47:27,12,08,1, 11.9,1,1, 2.809, 10693.949, 155.268, 52639.772 20/05/05,17:47:27,13,08,1, 11.9,1,1, 2.809, 10693.944, 155.272, 52639.780 20/05/05,17:47:27,14,08,1, 11.9,1,1, 2.809, 10693.960, 155.281, 52639.751 20/05/05,17:47:27,15,08,1, 11.9,1,1, 2.809, 10693.939, 155.270, 52639.756 20/05/05,17:47:27,16,08,1, 11.9,1,1, 2.809, 10693.930, 155.257, 52639.713 20/05/05,17:47:27,17,08,1, 11.9,1,1, 2.809, 10693.956, 155.317, 52639.760 20/05/05,17:47:27,18,08,1, 11.9,1,1, 2.809, 10693.908, 155.298, 52639.710 20/05/05,17:47:27,19,08,1, 11.9,1,1, 2.809, 10693.949, 155.321, 52639.732 20/05/05,17:47:28,00,08,1, 11.9,1,1, 2.809, 10693.903, 155.403, 52639.779 20/05/05,17:47:28,01,08,1, 11.9,1,1, 2.809, 10693.901, 155.347, 52639.810 20/05/05,17:47:28,02,08,1, 11.9,1,1, 2.809, 10693.911, 155.346, 52639.840 20/05/05,17:47:28,03,08,1, 11.9,1,1, 2.809, 10693.909, 155.362, 52639.810 20/05/05,17:47:28,04,08,1, 11.9,1,1, 2.809, 10693.910, 155.363, 52639.788 20/05/05,17:47:28,05,08,1, 11.9,1,1, 2.809, 10693.896, 155.329, 52639.761 20/05/05,17:47:28,06,08,1, 11.9,1,1, 2.809, 10693.914, 155.375, 52639.763 20/05/05,17:47:28,07,08,1, 11.9,1,1, 2.809, 10693.891, 155.356, 52639.750 20/05/05,17:47:28,08,08,1, 11.9,1,1, 2.809, 10693.899, 155.339, 52639.775 20/05/05,17:47:28,09,08,1, 11.9,1,1, 2.809, 10693.913, 155.353, 52639.736 20/05/05,17:47:28,10,08,1, 11.9,1,1, 2.809, 10693.926, 155.362, 52639.775 20/05/05,17:47:28,11,08,1, 11.9,1,1, 2.809, 10693.876, 155.339, 52639.729 20/05/05,17:47:28,12,08,1, 11.9,1,1, 2.809, 10693.933, 155.376, 52639.803 20/05/05,17:47:28,13,08,1, 11.9,1,1, 2.809, 10693.911, 155.375, 52639.783 20/05/05,17:47:28,14,08,1, 11.9,1,1, 2.809, 10693.908, 155.374, 52639.760 20/05/05,17:47:28,15,08,1, 11.9,1,1, 2.809, 10693.906, 155.374, 52639.759 20/05/05,17:47:28,16,08,1, 11.9,1,1, 2.809, 10693.898, 155.367, 52639.748 20/05/05,17:47:28,17,08,1, 11.9,1,1, 2.809, 10693.886, 155.365, 52639.728 20/05/05,17:47:28,18,08,1, 11.9,1,1, 2.809, 10693.902, 155.400, 52639.774 20/05/05,17:47:28,19,08,1, 11.9,1,1, 2.809, 10693.904, 155.403, 52639.779 20/05/05,17:47:29,00,08,1, 11.9,1,1, 2.806, 10693.928, 155.477, 52639.770 20/05/05,17:47:29,01,08,1, 11.9,1,1, 2.806, 10693.911, 155.438, 52639.787 20/05/05,17:47:29,02,08,1, 11.9,1,1, 2.806, 10693.889, 155.388, 52639.760 20/05/05,17:47:29,03,08,1, 11.9,1,1, 2.806, 10693.885, 155.414, 52639.750 20/05/05,17:47:29,04,08,1, 11.9,1,1, 2.806, 10693.923, 155.429, 52639.766 20/05/05,17:47:29,05,08,1, 11.9,1,1, 2.806, 10693.911, 155.418, 52639.755 20/05/05,17:47:29,06,08,1, 11.9,1,1, 2.806, 10693.929, 155.389, 52639.749 20/05/05,17:47:29,07,08,1, 11.9,1,1, 2.806, 10693.924, 155.443, 52639.771 20/05/05,17:47:29,08,08,1, 11.9,1,1, 2.806, 10693.928, 155.415, 52639.733 20/05/05,17:47:29,09,08,1, 11.9,1,1, 2.806, 10693.932, 155.395, 52639.715 20/05/05,17:47:29,10,08,1, 11.9,1,1, 2.806, 10693.915, 155.464, 52639.769 20/05/05,17:47:29,11,08,1, 11.9,1,1, 2.806, 10693.917, 155.419, 52639.765 20/05/05,17:47:29,12,08,1, 11.9,1,1, 2.806, 10693.930, 155.421, 52639.771 20/05/05,17:47:29,13,08,1, 11.9,1,1, 2.806, 10693.908, 155.445, 52639.773 20/05/05,17:47:29,14,08,1, 11.9,1,1, 2.806, 10693.948, 155.462, 52639.772 20/05/05,17:47:29,15,08,1, 11.9,1,1, 2.806, 10693.938, 155.425, 52639.744 20/05/05,17:47:29,16,08,1, 11.9,1,1, 2.806, 10693.954, 155.468, 52639.770 20/05/05,17:47:29,17,08,1, 11.9,1,1, 2.806, 10693.945, 155.463, 52639.727 20/05/05,17:47:29,18,08,1, 11.9,1,1, 2.806, 10693.925, 155.444, 52639.730 20/05/05,17:47:29,19,08,1, 11.9,1,1, 2.806, 10693.930, 155.477, 52639.770 20/05/05,17:47:30,00,08,1, 11.9,1,1, 2.805, 10694.003, 155.593, 52639.785 20/05/05,17:47:30,01,08,1, 11.9,1,1, 2.805, 10693.915, 155.472, 52639.731 20/05/05,17:47:30,02,08,1, 11.9,1,1, 2.805, 10693.927, 155.501, 52639.739 20/05/05,17:47:30,03,08,1, 11.9,1,1, 2.805, 10693.954, 155.515, 52639.749 20/05/05,17:47:30,04,08,1, 11.9,1,1, 2.805, 10693.945, 155.455, 52639.719 20/05/05,17:47:30,05,08,1, 11.9,1,1, 2.805, 10693.983, 155.528, 52639.777 20/05/05,17:47:30,06,08,1, 11.9,1,1, 2.805, 10693.965, 155.518, 52639.751 20/05/05,17:47:30,07,08,1, 11.9,1,1, 2.805, 10693.968, 155.532, 52639.805 20/05/05,17:47:30,08,08,1, 11.9,1,1, 2.805, 10693.959, 155.559, 52639.792 20/05/05,17:47:30,09,08,1, 11.9,1,1, 2.805, 10693.980, 155.536, 52639.733 20/05/05,17:47:30,10,08,1, 11.9,1,1, 2.805, 10693.983, 155.531, 52639.734 20/05/05,17:47:30,11,08,1, 11.9,1,1, 2.805, 10693.978, 155.573, 52639.793 20/05/05,17:47:30,12,08,1, 11.9,1,1, 2.805, 10693.989, 155.550, 52639.728 20/05/05,17:47:30,13,08,1, 11.9,1,1, 2.805, 10694.006, 155.548, 52639.589 20/05/05,17:47:30,14,08,1, 11.9,1,1, 2.805, 10694.050, 155.580, 52639.829 20/05/05,17:47:30,15,08,1, 11.9,1,1, 2.805, 10693.998, 155.590, 52639.849 20/05/05,17:47:30,16,08,1, 11.9,1,1, 2.805, 10694.057, 155.582, 52639.706 20/05/05,17:47:30,17,08,1, 11.9,1,1, 2.805, 10694.032, 155.581, 52639.754 20/05/05,17:47:30,18,08,1, 11.9,1,1, 2.805, 10694.023, 155.611, 52639.809 20/05/05,17:47:30,19,08,1, 11.9,1,1, 2.805, 10694.007, 155.593, 52639.785 20/05/05,17:47:31,00,08,1, 11.9,1,1, 2.806, 10694.095, 155.742, 52639.730 20/05/05,17:47:31,01,08,1, 11.9,1,1, 2.806, 10694.042, 155.630, 52639.762 20/05/05,17:47:31,02,08,1, 11.9,1,1, 2.806, 10694.049, 155.597, 52639.790 20/05/05,17:47:31,03,08,1, 11.9,1,1, 2.806, 10694.040, 155.658, 52639.816 20/05/05,17:47:31,04,08,1, 11.9,1,1, 2.806, 10694.045, 155.651, 52639.777 20/05/05,17:47:31,05,08,1, 11.9,1,1, 2.806, 10694.048, 155.620, 52639.762 20/05/05,17:47:31,06,08,1, 11.9,1,1, 2.806, 10694.038, 155.655, 52639.777 20/05/05,17:47:31,07,08,1, 11.9,1,1, 2.806, 10694.044, 155.676, 52639.811 20/05/05,17:47:31,08,08,1, 11.9,1,1, 2.806, 10694.054, 155.629, 52639.743 20/05/05,17:47:31,09,08,1, 11.9,1,1, 2.806, 10694.050, 155.694, 52639.789 20/05/05,17:47:31,10,08,1, 11.9,1,1, 2.806, 10694.037, 155.684, 52639.744 20/05/05,17:47:31,11,08,1, 11.9,1,1, 2.806, 10694.040, 155.658, 52639.711 20/05/05,17:47:31,12,08,1, 11.9,1,1, 2.806, 10694.052, 155.691, 52639.780 20/05/05,17:47:31,13,08,1, 11.9,1,1, 2.806, 10694.053, 155.695, 52639.770 20/05/05,17:47:31,14,08,1, 11.9,1,1, 2.806, 10694.043, 155.673, 52639.707 20/05/05,17:47:31,15,08,1, 11.9,1,1, 2.806, 10694.052, 155.709, 52639.758 20/05/05,17:47:31,16,08,1, 11.9,1,1, 2.806, 10694.052, 155.743, 52639.742 20/05/05,17:47:31,17,08,1, 11.9,1,1, 2.806, 10694.073, 155.710, 52639.750 20/05/05,17:47:31,18,08,1, 11.9,1,1, 2.806, 10694.076, 155.775, 52639.776 20/05/05,17:47:31,19,08,1, 11.9,1,1, 2.806, 10694.096, 155.742, 52639.730 20/05/05,17:47:32,00,08,1, 11.9,1,1, 2.810, 10694.128, 155.915, 52639.702 20/05/05,17:47:32,01,08,1, 11.9,1,1, 2.810, 10694.111, 155.762, 52639.788 20/05/05,17:47:32,02,08,1, 11.9,1,1, 2.810, 10694.108, 155.768, 52639.696 20/05/05,17:47:32,03,08,1, 11.9,1,1, 2.810, 10694.083, 155.729, 52639.697 20/05/05,17:47:32,04,08,1, 11.9,1,1, 2.810, 10694.109, 155.803, 52639.752 20/05/05,17:47:32,05,08,1, 11.9,1,1, 2.810, 10694.103, 155.808, 52639.735 20/05/05,17:47:32,06,08,1, 11.9,1,1, 2.810, 10694.087, 155.778, 52639.714 20/05/05,17:47:32,07,08,1, 11.9,1,1, 2.810, 10694.117, 155.812, 52639.729 20/05/05,17:47:32,08,08,1, 11.9,1,1, 2.810, 10694.086, 155.848, 52639.698 20/05/05,17:47:32,09,08,1, 11.9,1,1, 2.810, 10694.092, 155.819, 52639.715 20/05/05,17:47:32,10,08,1, 11.9,1,1, 2.810, 10694.112, 155.860, 52639.714 20/05/05,17:47:32,11,08,1, 11.9,1,1, 2.810, 10694.095, 155.849, 52639.673 20/05/05,17:47:32,12,08,1, 11.9,1,1, 2.810, 10694.126, 155.817, 52639.661 20/05/05,17:47:32,13,08,1, 11.9,1,1, 2.810, 10694.128, 155.877, 52639.706 20/05/05,17:47:32,14,08,1, 11.9,1,1, 2.810, 10694.135, 155.887, 52639.743 20/05/05,17:47:32,15,08,1, 11.9,1,1, 2.810, 10694.135, 155.854, 52639.709 20/05/05,17:47:32,16,08,1, 11.9,1,1, 2.810, 10694.149, 155.905, 52639.715 20/05/05,17:47:32,17,08,1, 11.9,1,1, 2.810, 10694.154, 155.918, 52639.715 20/05/05,17:47:32,18,08,1, 11.9,1,1, 2.810, 10694.121, 155.883, 52639.670 20/05/05,17:47:32,19,08,1, 11.9,1,1, 2.810, 10694.129, 155.915, 52639.702 20/05/05,17:47:33,00,08,1, 11.8,1,1, 2.809, 10694.145, 155.980, 52639.593 20/05/05,17:47:33,01,08,1, 11.8,1,1, 2.809, 10694.141, 155.913, 52639.711 20/05/05,17:47:33,02,08,1, 11.8,1,1, 2.809, 10694.148, 155.941, 52639.727 20/05/05,17:47:33,03,08,1, 11.8,1,1, 2.809, 10694.139, 155.946, 52639.710 20/05/05,17:47:33,04,08,1, 11.8,1,1, 2.809, 10694.139, 155.925, 52639.698 20/05/05,17:47:33,05,08,1, 11.8,1,1, 2.809, 10694.154, 155.930, 52639.674 20/05/05,17:47:33,06,08,1, 11.8,1,1, 2.809, 10694.143, 155.969, 52639.706 20/05/05,17:47:33,07,08,1, 11.8,1,1, 2.809, 10694.133, 155.918, 52639.656 20/05/05,17:47:33,08,08,1, 11.8,1,1, 2.809, 10694.182, 155.958, 52639.705 20/05/05,17:47:33,09,08,1, 11.8,1,1, 2.809, 10694.163, 155.965, 52639.664 20/05/05,17:47:33,10,08,1, 11.8,1,1, 2.809, 10694.152, 155.945, 52639.574 20/05/05,17:47:33,11,08,1, 11.8,1,1, 2.809, 10694.154, 155.920, 52639.622 20/05/05,17:47:33,12,08,1, 11.8,1,1, 2.809, 10694.181, 155.988, 52639.625 20/05/05,17:47:33,13,08,1, 11.8,1,1, 2.809, 10694.150, 155.945, 52639.624 20/05/05,17:47:33,14,08,1, 11.8,1,1, 2.809, 10694.150, 155.980, 52639.674 20/05/05,17:47:33,15,08,1, 11.8,1,1, 2.809, 10694.172, 155.991, 52639.665 20/05/05,17:47:33,16,08,1, 11.8,1,1, 2.809, 10694.156, 155.974, 52639.602 20/05/05,17:47:33,17,08,1, 11.8,1,1, 2.809, 10694.150, 155.992, 52639.609 20/05/05,17:47:33,18,08,1, 11.8,1,1, 2.809, 10694.165, 155.999, 52639.653 20/05/05,17:47:33,19,08,1, 11.8,1,1, 2.809, 10694.148, 155.980, 52639.593 20/05/05,17:47:34,00,08,1, 11.9,1,1, 2.808, 10694.195, 155.977, 52639.475 20/05/05,17:47:34,01,08,1, 11.9,1,1, 2.808, 10694.167, 156.037, 52639.635 20/05/05,17:47:34,02,08,1, 11.9,1,1, 2.808, 10694.144, 155.968, 52639.570 20/05/05,17:47:34,03,08,1, 11.9,1,1, 2.808, 10694.159, 156.010, 52639.615 20/05/05,17:47:34,04,08,1, 11.9,1,1, 2.808, 10694.160, 155.984, 52639.605 20/05/05,17:47:34,05,08,1, 11.9,1,1, 2.808, 10694.158, 155.970, 52639.601 20/05/05,17:47:34,06,08,1, 11.9,1,1, 2.808, 10694.155, 155.985, 52639.590 20/05/05,17:47:34,07,08,1, 11.9,1,1, 2.808, 10694.186, 156.017, 52639.623 20/05/05,17:47:34,08,08,1, 11.9,1,1, 2.808, 10694.156, 155.975, 52639.550 20/05/05,17:47:34,09,08,1, 11.9,1,1, 2.808, 10694.176, 155.997, 52639.566 20/05/05,17:47:34,10,08,1, 11.9,1,1, 2.808, 10694.169, 156.008, 52639.536 20/05/05,17:47:34,11,08,1, 11.9,1,1, 2.808, 10694.159, 155.981, 52639.538 20/05/05,17:47:34,12,08,1, 11.9,1,1, 2.808, 10694.169, 155.986, 52639.547 20/05/05,17:47:34,13,08,1, 11.9,1,1, 2.808, 10694.149, 155.981, 52639.543 20/05/05,17:47:34,14,08,1, 11.9,1,1, 2.808, 10694.157, 155.989, 52639.529 20/05/05,17:47:34,15,08,1, 11.9,1,1, 2.808, 10694.218, 155.957, 52639.522 20/05/05,17:47:34,16,08,1, 11.9,1,1, 2.808, 10694.161, 156.022, 52639.672 20/05/05,17:47:34,17,08,1, 11.9,1,1, 2.808, 10694.192, 155.938, 52639.417 20/05/05,17:47:34,18,08,1, 11.9,1,1, 2.808, 10694.204, 155.988, 52639.504 20/05/05,17:47:34,19,08,1, 11.9,1,1, 2.808, 10694.196, 155.977, 52639.475 20/05/05,17:47:35,00,08,1, 11.9,1,1, 2.809, 10694.187, 155.883, 52639.406 20/05/05,17:47:35,01,08,1, 11.9,1,1, 2.809, 10694.194, 155.971, 52639.486 20/05/05,17:47:35,02,08,1, 11.9,1,1, 2.809, 10694.192, 156.001, 52639.546 20/05/05,17:47:35,03,08,1, 11.9,1,1, 2.809, 10694.176, 155.959, 52639.489 20/05/05,17:47:35,04,08,1, 11.9,1,1, 2.809, 10694.199, 155.933, 52639.469 20/05/05,17:47:35,05,08,1, 11.9,1,1, 2.809, 10694.211, 156.000, 52639.522 20/05/05,17:47:35,06,08,1, 11.9,1,1, 2.809, 10694.181, 155.927, 52639.450 20/05/05,17:47:35,07,08,1, 11.9,1,1, 2.809, 10694.216, 155.951, 52639.475 20/05/05,17:47:35,08,08,1, 11.9,1,1, 2.809, 10694.194, 155.927, 52639.482 20/05/05,17:47:35,09,08,1, 11.9,1,1, 2.809, 10694.189, 155.930, 52639.457 20/05/05,17:47:35,10,08,1, 11.9,1,1, 2.809, 10694.176, 155.883, 52639.459 20/05/05,17:47:35,11,08,1, 11.9,1,1, 2.809, 10694.176, 155.932, 52639.462 20/05/05,17:47:35,12,08,1, 11.9,1,1, 2.809, 10694.189, 155.902, 52639.454 20/05/05,17:47:35,13,08,1, 11.9,1,1, 2.809, 10694.198, 155.911, 52639.463 20/05/05,17:47:35,14,08,1, 11.9,1,1, 2.809, 10694.213, 155.914, 52639.457 20/05/05,17:47:35,15,08,1, 11.9,1,1, 2.809, 10694.194, 155.882, 52639.459 20/05/05,17:47:35,16,08,1, 11.9,1,1, 2.809, 10694.182, 155.887, 52639.437 20/05/05,17:47:35,17,08,1, 11.9,1,1, 2.809, 10694.211, 155.929, 52639.444 20/05/05,17:47:35,18,08,1, 11.9,1,1, 2.809, 10694.210, 155.917, 52639.411 20/05/05,17:47:35,19,08,1, 11.9,1,1, 2.809, 10694.193, 155.883, 52639.406 20/05/05,17:47:36,00,08,1, 11.9,1,1, 2.809, 10694.195, 155.926, 52639.420 20/05/05,17:47:36,01,08,1, 11.9,1,1, 2.809, 10694.203, 155.867, 52639.315 20/05/05,17:47:36,02,08,1, 11.9,1,1, 2.809, 10694.201, 155.891, 52639.369 20/05/05,17:47:36,03,08,1, 11.9,1,1, 2.809, 10694.215, 155.916, 52639.377 20/05/05,17:47:36,04,08,1, 11.9,1,1, 2.809, 10694.196, 155.925, 52639.400 20/05/05,17:47:36,05,08,1, 11.9,1,1, 2.809, 10694.217, 155.887, 52639.378 20/05/05,17:47:36,06,08,1, 11.9,1,1, 2.809, 10694.203, 155.912, 52639.397 20/05/05,17:47:36,07,08,1, 11.9,1,1, 2.809, 10694.207, 155.899, 52639.407 20/05/05,17:47:36,08,08,1, 11.9,1,1, 2.809, 10694.213, 155.893, 52639.396 20/05/05,17:47:36,09,08,1, 11.9,1,1, 2.809, 10694.231, 155.927, 52639.417 20/05/05,17:47:36,10,08,1, 11.9,1,1, 2.809, 10694.229, 155.901, 52639.384 20/05/05,17:47:36,11,08,1, 11.9,1,1, 2.809, 10694.190, 155.903, 52639.408 20/05/05,17:47:36,12,08,1, 11.9,1,1, 2.809, 10694.208, 155.884, 52639.393 20/05/05,17:47:36,13,08,1, 11.9,1,1, 2.809, 10694.250, 155.889, 52639.418 20/05/05,17:47:36,14,08,1, 11.9,1,1, 2.809, 10694.216, 155.862, 52639.399 20/05/05,17:47:36,15,08,1, 11.9,1,1, 2.809, 10694.235, 155.911, 52639.384 20/05/05,17:47:36,16,08,1, 11.9,1,1, 2.809, 10694.217, 155.857, 52639.040 20/05/05,17:47:36,17,08,1, 11.9,1,1, 2.809, 10694.177, 155.898, 52639.466 20/05/05,17:47:36,18,08,1, 11.9,1,1, 2.809, 10694.190, 155.901, 52639.421 20/05/05,17:47:36,19,08,1, 11.9,1,1, 2.809, 10694.201, 155.926, 52639.420 20/05/05,17:47:37,00,09,1, 11.9,1,1, 2.808, 10694.187, 155.835, 52639.314 20/05/05,17:47:37,01,09,1, 11.9,1,1, 2.808, 10694.184, 155.888, 52639.387 20/05/05,17:47:37,02,09,1, 11.9,1,1, 2.808, 10694.185, 155.874, 52639.347 20/05/05,17:47:37,03,09,1, 11.9,1,1, 2.808, 10694.151, 155.871, 52639.476 20/05/05,17:47:37,04,09,1, 11.9,1,1, 2.808, 10694.183, 155.927, 52639.260 20/05/05,17:47:37,05,09,1, 11.9,1,1, 2.808, 10694.186, 155.874, 52639.311 20/05/05,17:47:37,06,09,1, 11.9,1,1, 2.808, 10694.187, 155.850, 52639.310 20/05/05,17:47:37,07,09,1, 11.9,1,1, 2.808, 10694.199, 155.857, 52639.272 20/05/05,17:47:37,08,09,1, 11.9,1,1, 2.808, 10694.200, 155.888, 52639.347 20/05/05,17:47:37,09,09,1, 11.9,1,1, 2.808, 10694.167, 155.822, 52639.295 20/05/05,17:47:37,10,09,1, 11.9,1,1, 2.808, 10694.208, 155.866, 52639.338 20/05/05,17:47:37,11,09,1, 11.9,1,1, 2.808, 10694.182, 155.863, 52639.341 20/05/05,17:47:37,12,09,1, 11.9,1,1, 2.808, 10694.211, 155.854, 52639.320 20/05/05,17:47:37,13,09,1, 11.9,1,1, 2.808, 10694.197, 155.845, 52639.302 20/05/05,17:47:37,14,09,1, 11.9,1,1, 2.808, 10694.202, 155.872, 52639.333 20/05/05,17:47:37,15,09,1, 11.9,1,1, 2.808, 10694.197, 155.839, 52639.308 20/05/05,17:47:37,16,09,1, 11.9,1,1, 2.808, 10694.223, 155.852, 52639.294 20/05/05,17:47:37,17,09,1, 11.9,1,1, 2.808, 10694.184, 155.861, 52639.346 20/05/05,17:47:37,18,09,1, 11.9,1,1, 2.808, 10694.199, 155.794, 52639.301 20/05/05,17:47:37,19,09,1, 11.9,1,1, 2.808, 10694.191, 155.835, 52639.314 20/05/05,17:47:38,00,09,1, 11.8,1,1, 2.808, 10694.128, 155.837, 52639.284 20/05/05,17:47:38,01,09,1, 11.8,1,1, 2.808, 10694.189, 155.831, 52639.322 20/05/05,17:47:38,02,09,1, 11.8,1,1, 2.808, 10694.163, 155.807, 52639.334 20/05/05,17:47:38,03,09,1, 11.8,1,1, 2.808, 10694.182, 155.846, 52639.345 20/05/05,17:47:38,04,09,1, 11.8,1,1, 2.808, 10694.182, 155.801, 52639.329 20/05/05,17:47:38,05,09,1, 11.8,1,1, 2.808, 10694.167, 155.818, 52639.306 20/05/05,17:47:38,06,09,1, 11.8,1,1, 2.808, 10694.164, 155.808, 52639.295 20/05/05,17:47:38,07,09,1, 11.8,1,1, 2.808, 10694.154, 155.816, 52639.282 20/05/05,17:47:38,08,09,1, 11.8,1,1, 2.808, 10694.155, 155.780, 52639.318 20/05/05,17:47:38,09,09,1, 11.8,1,1, 2.808, 10694.190, 155.804, 52639.319 20/05/05,17:47:38,10,09,1, 11.8,1,1, 2.808, 10694.144, 155.798, 52639.311 20/05/05,17:47:38,11,09,1, 11.8,1,1, 2.808, 10694.167, 155.799, 52639.313 20/05/05,17:47:38,12,09,1, 11.8,1,1, 2.808, 10694.145, 155.841, 52639.453 20/05/05,17:47:38,13,09,1, 11.8,1,1, 2.808, 10694.134, 155.823, 52639.362 20/05/05,17:47:38,14,09,1, 11.8,1,1, 2.808, 10694.152, 155.820, 52639.353 20/05/05,17:47:38,15,09,1, 11.8,1,1, 2.808, 10694.139, 155.835, 52639.335 20/05/05,17:47:38,16,09,1, 11.8,1,1, 2.808, 10694.143, 155.836, 52639.293 20/05/05,17:47:38,17,09,1, 11.8,1,1, 2.808, 10694.138, 155.809, 52639.301 20/05/05,17:47:38,18,09,1, 11.8,1,1, 2.808, 10694.164, 155.854, 52639.283 20/05/05,17:47:38,19,09,1, 11.8,1,1, 2.808, 10694.135, 155.837, 52639.284 20/05/05,17:47:39,00,09,1, 11.9,1,1, 2.810, 10694.145, 155.926, 52639.337 20/05/05,17:47:39,01,09,1, 11.9,1,1, 2.810, 10694.129, 155.841, 52639.318 20/05/05,17:47:39,02,09,1, 11.9,1,1, 2.810, 10694.124, 155.846, 52639.314 20/05/05,17:47:39,03,09,1, 11.9,1,1, 2.810, 10694.130, 155.851, 52639.283 20/05/05,17:47:39,04,09,1, 11.9,1,1, 2.810, 10694.175, 155.896, 52639.306 20/05/05,17:47:39,05,09,1, 11.9,1,1, 2.810, 10694.154, 155.872, 52639.315 20/05/05,17:47:39,06,09,1, 11.9,1,1, 2.810, 10694.143, 155.844, 52639.312 20/05/05,17:47:39,07,09,1, 11.9,1,1, 2.810, 10694.145, 155.892, 52639.292 20/05/05,17:47:39,08,09,1, 11.9,1,1, 2.810, 10694.145, 155.871, 52639.275 20/05/05,17:47:39,09,09,1, 11.9,1,1, 2.810, 10694.131, 155.872, 52639.293 20/05/05,17:47:39,10,09,1, 11.9,1,1, 2.810, 10694.165, 155.917, 52639.324 20/05/05,17:47:39,11,09,1, 11.9,1,1, 2.810, 10694.156, 155.894, 52639.318 20/05/05,17:47:39,12,09,1, 11.9,1,1, 2.810, 10694.152, 155.873, 52639.292 20/05/05,17:47:39,13,09,1, 11.9,1,1, 2.810, 10694.188, 155.935, 52639.310 20/05/05,17:47:39,14,09,1, 11.9,1,1, 2.810, 10694.152, 155.907, 52639.311 20/05/05,17:47:39,15,09,1, 11.9,1,1, 2.810, 10694.149, 155.887, 52639.355 20/05/05,17:47:39,16,09,1, 11.9,1,1, 2.810, 10694.151, 155.932, 52639.366 20/05/05,17:47:39,17,09,1, 11.9,1,1, 2.810, 10694.146, 155.936, 52639.339 20/05/05,17:47:39,18,09,1, 11.9,1,1, 2.810, 10694.146, 155.912, 52639.269 20/05/05,17:47:39,19,09,1, 11.9,1,1, 2.810, 10694.149, 155.926, 52639.337 20/05/05,17:47:40,00,09,1, 11.8,1,1, 2.807, 10694.195, 156.032, 52639.327 20/05/05,17:47:40,01,09,1, 11.8,1,1, 2.807, 10694.131, 155.893, 52639.292 20/05/05,17:47:40,02,09,1, 11.8,1,1, 2.807, 10694.176, 155.975, 52639.375 20/05/05,17:47:40,03,09,1, 11.8,1,1, 2.807, 10694.178, 155.948, 52639.323 20/05/05,17:47:40,04,09,1, 11.8,1,1, 2.807, 10694.163, 155.949, 52639.302 20/05/05,17:47:40,05,09,1, 11.8,1,1, 2.807, 10694.174, 155.950, 52639.288 20/05/05,17:47:40,06,09,1, 11.8,1,1, 2.807, 10694.166, 155.976, 52639.313 20/05/05,17:47:40,07,09,1, 11.8,1,1, 2.807, 10694.195, 155.955, 52639.288 20/05/05,17:47:40,08,09,1, 11.8,1,1, 2.807, 10694.188, 156.012, 52639.349 20/05/05,17:47:40,09,09,1, 11.8,1,1, 2.807, 10694.181, 155.978, 52639.312 20/05/05,17:47:40,10,09,1, 11.8,1,1, 2.807, 10694.155, 155.981, 52639.291 20/05/05,17:47:40,11,09,1, 11.8,1,1, 2.807, 10694.170, 156.010, 52639.337 20/05/05,17:47:40,12,09,1, 11.8,1,1, 2.807, 10694.160, 156.010, 52639.327 20/05/05,17:47:40,13,09,1, 11.8,1,1, 2.807, 10694.182, 155.978, 52639.312 20/05/05,17:47:40,14,09,1, 11.8,1,1, 2.807, 10694.175, 156.006, 52639.318 20/05/05,17:47:40,15,09,1, 11.8,1,1, 2.807, 10694.202, 156.030, 52639.342 20/05/05,17:47:40,16,09,1, 11.8,1,1, 2.807, 10694.207, 155.985, 52639.317 20/05/05,17:47:40,17,09,1, 11.8,1,1, 2.807, 10694.186, 156.024, 52639.327 20/05/05,17:47:40,18,09,1, 11.8,1,1, 2.807, 10694.174, 156.049, 52639.341 20/05/05,17:47:40,19,09,1, 11.8,1,1, 2.807, 10694.196, 156.032, 52639.327 20/05/05,17:47:41,00,09,1, 11.9,1,1, 2.808, 10694.262, 156.125, 52639.076 20/05/05,17:47:41,01,09,1, 11.9,1,1, 2.808, 10694.224, 156.049, 52639.333 20/05/05,17:47:41,02,09,1, 11.9,1,1, 2.808, 10694.195, 156.030, 52639.266 20/05/05,17:47:41,03,09,1, 11.9,1,1, 2.808, 10694.210, 156.060, 52639.299 20/05/05,17:47:41,04,09,1, 11.9,1,1, 2.808, 10694.215, 156.061, 52639.280 20/05/05,17:47:41,05,09,1, 11.9,1,1, 2.808, 10694.213, 156.080, 52639.295 20/05/05,17:47:41,06,09,1, 11.9,1,1, 2.808, 10694.211, 156.057, 52639.227 20/05/05,17:47:41,07,09,1, 11.9,1,1, 2.808, 10694.222, 156.098, 52639.280 20/05/05,17:47:41,08,09,1, 11.9,1,1, 2.808, 10694.201, 156.066, 52639.249 20/05/05,17:47:41,09,09,1, 11.9,1,1, 2.808, 10694.216, 156.068, 52639.255 20/05/05,17:47:41,10,09,1, 11.9,1,1, 2.808, 10694.234, 156.127, 52639.283 20/05/05,17:47:41,11,09,1, 11.9,1,1, 2.808, 10694.220, 156.083, 52639.207 20/05/05,17:47:41,12,09,1, 11.9,1,1, 2.808, 10694.212, 156.086, 52639.242 20/05/05,17:47:41,13,09,1, 11.9,1,1, 2.808, 10694.248, 156.115, 52639.239 20/05/05,17:47:41,14,09,1, 11.9,1,1, 2.808, 10694.224, 156.114, 52639.218 20/05/05,17:47:41,15,09,1, 11.9,1,1, 2.808, 10694.242, 156.090, 52639.172 20/05/05,17:47:41,16,09,1, 11.9,1,1, 2.808, 10694.234, 156.150, 52639.193 20/05/05,17:47:41,17,09,1, 11.9,1,1, 2.808, 10694.232, 156.105, 52639.203 20/05/05,17:47:41,18,09,1, 11.9,1,1, 2.808, 10694.232, 156.100, 52639.234 20/05/05,17:47:41,19,09,1, 11.9,1,1, 2.808, 10694.269, 156.125, 52639.076 20/05/05,17:47:42,00,09,1, 11.8,1,1, 2.812, 10694.287, 156.148, 52639.102 20/05/05,17:47:42,01,09,1, 11.8,1,1, 2.812, 10694.252, 156.106, 52639.142 20/05/05,17:47:42,02,09,1, 11.8,1,1, 2.812, 10694.283, 156.138, 52639.171 20/05/05,17:47:42,03,09,1, 11.8,1,1, 2.812, 10694.245, 156.151, 52639.194 20/05/05,17:47:42,04,09,1, 11.8,1,1, 2.812, 10694.262, 156.136, 52639.189 20/05/05,17:47:42,05,09,1, 11.8,1,1, 2.812, 10694.245, 156.148, 52639.155 20/05/05,17:47:42,06,09,1, 11.8,1,1, 2.812, 10694.266, 156.168, 52639.179 20/05/05,17:47:42,07,09,1, 11.8,1,1, 2.812, 10694.262, 156.149, 52639.190 20/05/05,17:47:42,08,09,1, 11.8,1,1, 2.812, 10694.285, 156.153, 52639.154 20/05/05,17:47:42,09,09,1, 11.8,1,1, 2.812, 10694.285, 156.188, 52639.188 20/05/05,17:47:42,10,09,1, 11.8,1,1, 2.812, 10694.261, 156.114, 52639.096 20/05/05,17:47:42,11,09,1, 11.8,1,1, 2.812, 10694.288, 156.167, 52639.139 20/05/05,17:47:42,12,09,1, 11.8,1,1, 2.812, 10694.313, 156.173, 52639.162 20/05/05,17:47:42,13,09,1, 11.8,1,1, 2.812, 10694.291, 156.162, 52639.126 20/05/05,17:47:42,14,09,1, 11.8,1,1, 2.812, 10694.287, 156.137, 52639.134 20/05/05,17:47:42,15,09,1, 11.8,1,1, 2.812, 10694.315, 156.162, 52639.129 20/05/05,17:47:42,16,09,1, 11.8,1,1, 2.812, 10694.286, 156.126, 52639.081 20/05/05,17:47:42,17,09,1, 11.8,1,1, 2.812, 10694.289, 156.160, 52639.066 20/05/05,17:47:42,18,09,1, 11.8,1,1, 2.812, 10694.297, 156.160, 52639.126 20/05/05,17:47:42,19,09,1, 11.8,1,1, 2.812, 10694.294, 156.148, 52639.102 20/05/05,17:47:43,00,09,1, 11.9,1,1, 2.809, 10694.320, 156.028, 52638.819 20/05/05,17:47:43,01,09,1, 11.9,1,1, 2.809, 10694.308, 156.151, 52639.076 20/05/05,17:47:43,02,09,1, 11.9,1,1, 2.809, 10694.297, 156.121, 52639.054 20/05/05,17:47:43,03,09,1, 11.9,1,1, 2.809, 10694.303, 156.122, 52639.080 20/05/05,17:47:43,04,09,1, 11.9,1,1, 2.809, 10694.327, 156.131, 52639.091 20/05/05,17:47:43,05,09,1, 11.9,1,1, 2.809, 10694.320, 156.095, 52639.023 20/05/05,17:47:43,06,09,1, 11.9,1,1, 2.809, 10694.314, 156.110, 52639.042 20/05/05,17:47:43,07,09,1, 11.9,1,1, 2.809, 10694.353, 156.082, 52639.033 20/05/05,17:47:43,08,09,1, 11.9,1,1, 2.809, 10694.333, 156.097, 52639.046 20/05/05,17:47:43,09,09,1, 11.9,1,1, 2.809, 10694.325, 156.058, 52639.014 20/05/05,17:47:43,10,09,1, 11.9,1,1, 2.809, 10694.343, 156.115, 52639.066 20/05/05,17:47:43,11,09,1, 11.9,1,1, 2.809, 10694.347, 156.042, 52639.022 20/05/05,17:47:43,12,09,1, 11.9,1,1, 2.809, 10694.348, 156.038, 52638.988 20/05/05,17:47:43,13,09,1, 11.9,1,1, 2.809, 10694.351, 156.077, 52638.983 20/05/05,17:47:43,14,09,1, 11.9,1,1, 2.809, 10694.357, 156.080, 52638.976 20/05/05,17:47:43,15,09,1, 11.9,1,1, 2.809, 10694.320, 156.011, 52638.931 20/05/05,17:47:43,16,09,1, 11.9,1,1, 2.809, 10694.330, 156.060, 52638.946 20/05/05,17:47:43,17,09,1, 11.9,1,1, 2.809, 10694.351, 156.056, 52638.928 20/05/05,17:47:43,18,09,1, 11.9,1,1, 2.809, 10694.326, 156.007, 52638.879 20/05/05,17:47:43,19,09,1, 11.9,1,1, 2.809, 10694.328, 156.028, 52638.819 20/05/05,17:47:44,00,09,1, 11.9,1,1, 2.810, 10694.354, 155.700, 52638.730 20/05/05,17:47:44,01,09,1, 11.9,1,1, 2.810, 10694.338, 155.979, 52638.873 20/05/05,17:47:44,02,09,1, 11.9,1,1, 2.810, 10694.357, 155.967, 52638.907 20/05/05,17:47:44,03,09,1, 11.9,1,1, 2.810, 10694.361, 155.987, 52638.927 20/05/05,17:47:44,04,09,1, 11.9,1,1, 2.810, 10694.335, 155.929, 52638.875 20/05/05,17:47:44,05,09,1, 11.9,1,1, 2.810, 10694.343, 155.978, 52638.916 20/05/05,17:47:44,06,09,1, 11.9,1,1, 2.810, 10694.343, 155.955, 52638.855 20/05/05,17:47:44,07,09,1, 11.9,1,1, 2.810, 10694.349, 155.917, 52638.867 20/05/05,17:47:44,08,09,1, 11.9,1,1, 2.810, 10694.361, 155.900, 52638.848 20/05/05,17:47:44,09,09,1, 11.9,1,1, 2.810, 10694.341, 155.901, 52638.859 20/05/05,17:47:44,10,09,1, 11.9,1,1, 2.810, 10694.311, 155.870, 52638.794 20/05/05,17:47:44,11,09,1, 11.9,1,1, 2.810, 10694.346, 155.874, 52638.844 20/05/05,17:47:44,12,09,1, 11.9,1,1, 2.810, 10694.341, 155.865, 52638.798 20/05/05,17:47:44,13,09,1, 11.9,1,1, 2.810, 10694.337, 155.846, 52638.770 20/05/05,17:47:44,14,09,1, 11.9,1,1, 2.810, 10694.343, 155.841, 52638.793 20/05/05,17:47:44,15,09,1, 11.9,1,1, 2.810, 10694.327, 155.808, 52638.822 20/05/05,17:47:44,16,09,1, 11.9,1,1, 2.810, 10694.349, 155.801, 52638.808 20/05/05,17:47:44,17,09,1, 11.9,1,1, 2.810, 10694.357, 155.784, 52638.804 20/05/05,17:47:44,18,09,1, 11.9,1,1, 2.810, 10694.353, 155.780, 52638.788 20/05/05,17:47:44,19,09,1, 11.9,1,1, 2.810, 10694.354, 155.700, 52638.730 20/05/05,17:47:45,00,08,1, 11.9,1,1, 2.806, 10694.387, 155.514, 52638.736 20/05/05,17:47:45,01,08,1, 11.9,1,1, 2.806, 10694.362, 155.744, 52638.817 20/05/05,17:47:45,02,08,1, 11.9,1,1, 2.806, 10694.347, 155.710, 52638.771 20/05/05,17:47:45,03,08,1, 11.9,1,1, 2.806, 10694.353, 155.672, 52638.785 20/05/05,17:47:45,04,08,1, 11.9,1,1, 2.806, 10694.373, 155.723, 52638.835 20/05/05,17:47:45,05,08,1, 11.9,1,1, 2.806, 10694.368, 155.675, 52638.734 20/05/05,17:47:45,06,08,1, 11.9,1,1, 2.806, 10694.374, 155.663, 52638.731 20/05/05,17:47:45,07,08,1, 11.9,1,1, 2.806, 10694.395, 155.660, 52638.764 20/05/05,17:47:45,08,08,1, 11.9,1,1, 2.806, 10694.380, 155.637, 52638.752 20/05/05,17:47:45,09,08,1, 11.9,1,1, 2.806, 10694.365, 155.602, 52638.703 20/05/05,17:47:45,10,08,1, 11.9,1,1, 2.806, 10694.391, 155.592, 52638.738 20/05/05,17:47:45,11,08,1, 11.9,1,1, 2.806, 10694.370, 155.615, 52638.718 20/05/05,17:47:45,12,08,1, 11.9,1,1, 2.806, 10694.360, 155.547, 52638.729 20/05/05,17:47:45,13,08,1, 11.9,1,1, 2.806, 10694.398, 155.595, 52638.746 20/05/05,17:47:45,14,08,1, 11.9,1,1, 2.806, 10694.366, 155.521, 52638.691 20/05/05,17:47:45,15,08,1, 11.9,1,1, 2.806, 10694.376, 155.537, 52638.750 20/05/05,17:47:45,16,08,1, 11.9,1,1, 2.806, 10694.378, 155.523, 52638.728 20/05/05,17:47:45,17,08,1, 11.9,1,1, 2.806, 10694.384, 155.565, 52638.761 20/05/05,17:47:45,18,08,1, 11.9,1,1, 2.806, 10694.361, 155.490, 52638.694 20/05/05,17:47:45,19,08,1, 11.9,1,1, 2.806, 10694.388, 155.514, 52638.736 20/05/05,17:47:46,00,08,1, 11.9,1,1, 2.814, 10694.320, 155.310, 52638.613 20/05/05,17:47:46,01,08,1, 11.9,1,1, 2.814, 10694.361, 155.457, 52638.673 20/05/05,17:47:46,02,08,1, 11.9,1,1, 2.814, 10694.354, 155.465, 52638.655 20/05/05,17:47:46,03,08,1, 11.9,1,1, 2.814, 10694.365, 155.460, 52638.698 20/05/05,17:47:46,04,08,1, 11.9,1,1, 2.814, 10694.354, 155.442, 52638.646 20/05/05,17:47:46,05,08,1, 11.9,1,1, 2.814, 10694.377, 155.459, 52638.655 20/05/05,17:47:46,06,08,1, 11.9,1,1, 2.814, 10694.360, 155.449, 52638.665 20/05/05,17:47:46,07,08,1, 11.9,1,1, 2.814, 10694.359, 155.377, 52638.618 20/05/05,17:47:46,08,08,1, 11.9,1,1, 2.814, 10694.372, 155.439, 52638.663 20/05/05,17:47:46,09,08,1, 11.9,1,1, 2.814, 10694.353, 155.382, 52638.611 20/05/05,17:47:46,10,08,1, 11.9,1,1, 2.814, 10694.370, 155.374, 52638.600 20/05/05,17:47:46,11,08,1, 11.9,1,1, 2.814, 10694.374, 155.345, 52638.618 20/05/05,17:47:46,12,08,1, 11.9,1,1, 2.814, 10694.372, 155.390, 52638.641 20/05/05,17:47:46,13,08,1, 11.9,1,1, 2.814, 10694.345, 155.344, 52638.584 20/05/05,17:47:46,14,08,1, 11.9,1,1, 2.814, 10694.396, 155.344, 52638.681 20/05/05,17:47:46,15,08,1, 11.9,1,1, 2.814, 10694.407, 155.302, 52638.415 20/05/05,17:47:46,16,08,1, 11.9,1,1, 2.814, 10694.323, 155.292, 52638.602 20/05/05,17:47:46,17,08,1, 11.9,1,1, 2.814, 10694.314, 155.312, 52638.632 20/05/05,17:47:46,18,08,1, 11.9,1,1, 2.814, 10694.350, 155.303, 52638.665 20/05/05,17:47:46,19,08,1, 11.9,1,1, 2.814, 10694.322, 155.310, 52638.613 20/05/05,17:47:47,00,08,1, 11.9,1,1, 2.807, 10694.270, 155.287, 52638.658 20/05/05,17:47:47,01,08,1, 11.9,1,1, 2.807, 10694.316, 155.312, 52638.584 20/05/05,17:47:47,02,08,1, 11.9,1,1, 2.807, 10694.306, 155.275, 52638.588 20/05/05,17:47:47,03,08,1, 11.9,1,1, 2.807, 10694.318, 155.296, 52638.626 20/05/05,17:47:47,04,08,1, 11.9,1,1, 2.807, 10694.329, 155.297, 52638.638 20/05/05,17:47:47,05,08,1, 11.9,1,1, 2.807, 10694.310, 155.263, 52638.642 20/05/05,17:47:47,06,08,1, 11.9,1,1, 2.807, 10694.284, 155.256, 52638.560 20/05/05,17:47:47,07,08,1, 11.9,1,1, 2.807, 10694.296, 155.305, 52638.624 20/05/05,17:47:47,08,08,1, 11.9,1,1, 2.807, 10694.286, 155.264, 52638.555 20/05/05,17:47:47,09,08,1, 11.9,1,1, 2.807, 10694.294, 155.236, 52638.565 20/05/05,17:47:47,10,08,1, 11.9,1,1, 2.807, 10694.284, 155.274, 52638.621 20/05/05,17:47:47,11,08,1, 11.9,1,1, 2.807, 10694.308, 155.282, 52638.644 20/05/05,17:47:47,12,08,1, 11.9,1,1, 2.807, 10694.265, 155.239, 52638.575 20/05/05,17:47:47,13,08,1, 11.9,1,1, 2.807, 10694.271, 155.273, 52638.592 20/05/05,17:47:47,14,08,1, 11.9,1,1, 2.807, 10694.282, 155.272, 52638.619 20/05/05,17:47:47,15,08,1, 11.9,1,1, 2.807, 10694.277, 155.245, 52638.615 20/05/05,17:47:47,16,08,1, 11.9,1,1, 2.807, 10694.273, 155.286, 52638.609 20/05/05,17:47:47,17,08,1, 11.9,1,1, 2.807, 10694.278, 155.237, 52638.606 20/05/05,17:47:47,18,08,1, 11.9,1,1, 2.807, 10694.264, 155.247, 52638.598 20/05/05,17:47:47,19,08,1, 11.9,1,1, 2.807, 10694.277, 155.287, 52638.658 20/05/05,17:47:48,00,08,1, 11.9,1,1, 2.807, 10694.262, 155.386, 52638.661 20/05/05,17:47:48,01,08,1, 11.9,1,1, 2.807, 10694.262, 155.228, 52638.577 20/05/05,17:47:48,02,08,1, 11.9,1,1, 2.807, 10694.317, 155.304, 52638.667 20/05/05,17:47:48,03,08,1, 11.9,1,1, 2.807, 10694.273, 155.291, 52638.607 20/05/05,17:47:48,04,08,1, 11.9,1,1, 2.807, 10694.277, 155.259, 52638.594 20/05/05,17:47:48,05,08,1, 11.9,1,1, 2.807, 10694.266, 155.307, 52638.648 20/05/05,17:47:48,06,08,1, 11.9,1,1, 2.807, 10694.280, 155.293, 52638.637 20/05/05,17:47:48,07,08,1, 11.9,1,1, 2.807, 10694.258, 155.274, 52638.609 20/05/05,17:47:48,08,08,1, 11.9,1,1, 2.807, 10694.278, 155.290, 52638.634 20/05/05,17:47:48,09,08,1, 11.9,1,1, 2.807, 10694.311, 155.308, 52638.458 20/05/05,17:47:48,10,08,1, 11.9,1,1, 2.807, 10694.275, 155.283, 52638.568 20/05/05,17:47:48,11,08,1, 11.9,1,1, 2.807, 10694.288, 155.339, 52638.582 20/05/05,17:47:48,12,08,1, 11.9,1,1, 2.807, 10694.264, 155.328, 52638.622 20/05/05,17:47:48,13,08,1, 11.9,1,1, 2.807, 10694.262, 155.324, 52638.593 20/05/05,17:47:48,14,08,1, 11.9,1,1, 2.807, 10694.266, 155.346, 52638.619 20/05/05,17:47:48,15,08,1, 11.9,1,1, 2.807, 10694.294, 155.363, 52638.637 20/05/05,17:47:48,16,08,1, 11.9,1,1, 2.807, 10694.280, 155.322, 52638.622 20/05/05,17:47:48,17,08,1, 11.9,1,1, 2.807, 10694.301, 155.387, 52638.595 20/05/05,17:47:48,18,08,1, 11.9,1,1, 2.807, 10694.248, 155.400, 52638.669 20/05/05,17:47:48,19,08,1, 11.9,1,1, 2.807, 10694.269, 155.386, 52638.661 20/05/05,17:47:49,00,08,1, 11.9,1,1, 2.807, 10694.304, 155.576, 52638.642 20/05/05,17:47:49,01,08,1, 11.9,1,1, 2.807, 10694.272, 155.396, 52638.589 20/05/05,17:47:49,02,08,1, 11.9,1,1, 2.807, 10694.276, 155.398, 52638.602 20/05/05,17:47:49,03,08,1, 11.9,1,1, 2.807, 10694.282, 155.413, 52638.631 20/05/05,17:47:49,04,08,1, 11.9,1,1, 2.807, 10694.291, 155.431, 52638.612 20/05/05,17:47:49,05,08,1, 11.9,1,1, 2.807, 10694.275, 155.384, 52638.605 20/05/05,17:47:49,06,08,1, 11.9,1,1, 2.807, 10694.270, 155.454, 52638.633 20/05/05,17:47:49,07,08,1, 11.9,1,1, 2.807, 10694.273, 155.444, 52638.636 20/05/05,17:47:49,08,08,1, 11.9,1,1, 2.807, 10694.294, 155.439, 52638.611 20/05/05,17:47:49,09,08,1, 11.9,1,1, 2.807, 10694.279, 155.465, 52638.609 20/05/05,17:47:49,10,08,1, 11.9,1,1, 2.807, 10694.296, 155.514, 52638.644 20/05/05,17:47:49,11,08,1, 11.9,1,1, 2.807, 10694.284, 155.469, 52638.583 20/05/05,17:47:49,12,08,1, 11.9,1,1, 2.807, 10694.282, 155.498, 52638.650 20/05/05,17:47:49,13,08,1, 11.9,1,1, 2.807, 10694.302, 155.510, 52638.653 20/05/05,17:47:49,14,08,1, 11.9,1,1, 2.807, 10694.276, 155.522, 52638.664 20/05/05,17:47:49,15,08,1, 11.9,1,1, 2.807, 10694.290, 155.536, 52638.663 20/05/05,17:47:49,16,08,1, 11.9,1,1, 2.807, 10694.264, 155.505, 52638.619 20/05/05,17:47:49,17,08,1, 11.9,1,1, 2.807, 10694.265, 155.517, 52638.584 20/05/05,17:47:49,18,08,1, 11.9,1,1, 2.807, 10694.284, 155.544, 52638.615 20/05/05,17:47:49,19,08,1, 11.9,1,1, 2.807, 10694.309, 155.576, 52638.642 20/05/05,17:47:50,00,09,1, 12.0,1,1, 2.808, 10694.320, 155.788, 52638.719 20/05/05,17:47:50,01,09,1, 12.0,1,1, 2.808, 10694.305, 155.578, 52638.631 20/05/05,17:47:50,02,09,1, 12.0,1,1, 2.808, 10694.255, 155.596, 52638.620 20/05/05,17:47:50,03,09,1, 12.0,1,1, 2.808, 10694.259, 155.602, 52638.640 20/05/05,17:47:50,04,09,1, 12.0,1,1, 2.808, 10694.260, 155.614, 52638.683 20/05/05,17:47:50,05,09,1, 12.0,1,1, 2.808, 10694.294, 155.609, 52638.708 20/05/05,17:47:50,06,09,1, 12.0,1,1, 2.808, 10694.296, 155.622, 52638.700 20/05/05,17:47:50,07,09,1, 12.0,1,1, 2.808, 10694.289, 155.650, 52638.701 20/05/05,17:47:50,08,09,1, 12.0,1,1, 2.808, 10694.283, 155.661, 52638.727 20/05/05,17:47:50,09,09,1, 12.0,1,1, 2.808, 10694.305, 155.647, 52638.685 20/05/05,17:47:50,10,09,1, 12.0,1,1, 2.808, 10694.299, 155.655, 52638.684 20/05/05,17:47:50,11,09,1, 12.0,1,1, 2.808, 10694.325, 155.693, 52638.716 20/05/05,17:47:50,12,09,1, 12.0,1,1, 2.808, 10694.324, 155.709, 52638.713 20/05/05,17:47:50,13,09,1, 12.0,1,1, 2.808, 10694.311, 155.711, 52638.753 20/05/05,17:47:50,14,09,1, 12.0,1,1, 2.808, 10694.346, 155.728, 52638.695 20/05/05,17:47:50,15,09,1, 12.0,1,1, 2.808, 10694.344, 155.711, 52638.737 20/05/05,17:47:50,16,09,1, 12.0,1,1, 2.808, 10694.316, 155.730, 52638.739 20/05/05,17:47:50,17,09,1, 12.0,1,1, 2.808, 10694.325, 155.770, 52638.818 20/05/05,17:47:50,18,09,1, 12.0,1,1, 2.808, 10694.317, 155.746, 52638.712 20/05/05,17:47:50,19,09,1, 12.0,1,1, 2.808, 10694.328, 155.788, 52638.719 20/05/05,17:47:51,00,09,1, 11.9,1,1, 2.808, 10694.445, 155.975, 52638.541 20/05/05,17:47:51,01,09,1, 11.9,1,1, 2.808, 10694.331, 155.786, 52638.642 20/05/05,17:47:51,02,09,1, 11.9,1,1, 2.808, 10694.357, 155.802, 52638.637 20/05/05,17:47:51,03,09,1, 11.9,1,1, 2.808, 10694.358, 155.819, 52638.622 20/05/05,17:47:51,04,09,1, 11.9,1,1, 2.808, 10694.367, 155.825, 52638.669 20/05/05,17:47:51,05,09,1, 11.9,1,1, 2.808, 10694.360, 155.825, 52638.696 20/05/05,17:47:51,06,09,1, 11.9,1,1, 2.808, 10694.357, 155.839, 52638.659 20/05/05,17:47:51,07,09,1, 11.9,1,1, 2.808, 10694.375, 155.829, 52638.709 20/05/05,17:47:51,08,09,1, 11.9,1,1, 2.808, 10694.362, 155.858, 52638.656 20/05/05,17:47:51,09,09,1, 11.9,1,1, 2.808, 10694.361, 155.880, 52638.651 20/05/05,17:47:51,10,09,1, 11.9,1,1, 2.808, 10694.412, 155.901, 52638.664 20/05/05,17:47:51,11,09,1, 11.9,1,1, 2.808, 10694.393, 155.892, 52638.639 20/05/05,17:47:51,12,09,1, 11.9,1,1, 2.808, 10694.412, 155.925, 52638.648 20/05/05,17:47:51,13,09,1, 11.9,1,1, 2.808, 10694.407, 155.926, 52638.671 20/05/05,17:47:51,14,09,1, 11.9,1,1, 2.808, 10694.433, 155.918, 52638.651 20/05/05,17:47:51,15,09,1, 11.9,1,1, 2.808, 10694.416, 155.941, 52638.632 20/05/05,17:47:51,16,09,1, 11.9,1,1, 2.808, 10694.440, 155.946, 52638.669 20/05/05,17:47:51,17,09,1, 11.9,1,1, 2.808, 10694.458, 155.970, 52638.700 20/05/05,17:47:51,18,09,1, 11.9,1,1, 2.808, 10694.446, 155.979, 52638.674 20/05/05,17:47:51,19,09,1, 11.9,1,1, 2.808, 10694.450, 155.975, 52638.541 20/05/05,17:47:52,00,10,1, 11.9,1,1, 2.807, 10694.587, 156.170, 52638.714 20/05/05,17:47:52,01,10,1, 11.9,1,1, 2.807, 10694.475, 155.993, 52638.698 20/05/05,17:47:52,02,10,1, 11.9,1,1, 2.807, 10694.504, 156.023, 52638.696 20/05/05,17:47:52,03,10,1, 11.9,1,1, 2.807, 10694.478, 156.029, 52638.670 20/05/05,17:47:52,04,10,1, 11.9,1,1, 2.807, 10694.465, 156.038, 52638.647 20/05/05,17:47:52,05,10,1, 11.9,1,1, 2.807, 10694.502, 156.047, 52638.661 20/05/05,17:47:52,06,10,1, 11.9,1,1, 2.807, 10694.506, 156.048, 52638.671 20/05/05,17:47:52,07,10,1, 11.9,1,1, 2.807, 10694.522, 156.049, 52638.696 20/05/05,17:47:52,08,10,1, 11.9,1,1, 2.807, 10694.497, 156.057, 52638.688 20/05/05,17:47:52,09,10,1, 11.9,1,1, 2.807, 10694.527, 156.083, 52638.632 20/05/05,17:47:52,10,10,1, 11.9,1,1, 2.807, 10694.523, 156.090, 52638.676 20/05/05,17:47:52,11,10,1, 11.9,1,1, 2.807, 10694.540, 156.119, 52638.661 20/05/05,17:47:52,12,10,1, 11.9,1,1, 2.807, 10694.558, 156.095, 52638.670 20/05/05,17:47:52,13,10,1, 11.9,1,1, 2.807, 10694.570, 156.127, 52638.690 20/05/05,17:47:52,14,10,1, 11.9,1,1, 2.807, 10694.547, 156.129, 52638.660 20/05/05,17:47:52,15,10,1, 11.9,1,1, 2.807, 10694.578, 156.147, 52638.671 20/05/05,17:47:52,16,10,1, 11.9,1,1, 2.807, 10694.606, 156.171, 52638.713 20/05/05,17:47:52,17,10,1, 11.9,1,1, 2.807, 10694.568, 156.129, 52638.663 20/05/05,17:47:52,18,10,1, 11.9,1,1, 2.807, 10694.589, 156.156, 52638.657 20/05/05,17:47:52,19,10,1, 11.9,1,1, 2.807, 10694.594, 156.170, 52638.714 20/05/05,17:47:53,00,09,1, 11.9,1,1, 2.808, 10694.746, 156.365, 52638.647 20/05/05,17:47:53,01,09,1, 11.9,1,1, 2.808, 10694.645, 156.201, 52638.654 20/05/05,17:47:53,02,09,1, 11.9,1,1, 2.808, 10694.598, 156.210, 52638.647 20/05/05,17:47:53,03,09,1, 11.9,1,1, 2.808, 10694.627, 156.230, 52638.677 20/05/05,17:47:53,04,09,1, 11.9,1,1, 2.808, 10694.633, 156.231, 52638.709 20/05/05,17:47:53,05,09,1, 11.9,1,1, 2.808, 10694.648, 156.258, 52638.691 20/05/05,17:47:53,06,09,1, 11.9,1,1, 2.808, 10694.642, 156.242, 52638.677 20/05/05,17:47:53,07,09,1, 11.9,1,1, 2.808, 10694.652, 156.258, 52638.683 20/05/05,17:47:53,08,09,1, 11.9,1,1, 2.808, 10694.682, 156.253, 52638.646 20/05/05,17:47:53,09,09,1, 11.9,1,1, 2.808, 10694.653, 156.270, 52638.609 20/05/05,17:47:53,10,09,1, 11.9,1,1, 2.808, 10694.669, 156.281, 52638.640 20/05/05,17:47:53,11,09,1, 11.9,1,1, 2.808, 10694.680, 156.269, 52638.652 20/05/05,17:47:53,12,09,1, 11.9,1,1, 2.808, 10694.702, 156.295, 52638.681 20/05/05,17:47:53,13,09,1, 11.9,1,1, 2.808, 10694.688, 156.322, 52638.645 20/05/05,17:47:53,14,09,1, 11.9,1,1, 2.808, 10694.695, 156.310, 52638.705 20/05/05,17:47:53,15,09,1, 11.9,1,1, 2.808, 10694.730, 156.343, 52638.647 20/05/05,17:47:53,16,09,1, 11.9,1,1, 2.808, 10694.720, 156.328, 52638.649 20/05/05,17:47:53,17,09,1, 11.9,1,1, 2.808, 10694.739, 156.329, 52638.637 20/05/05,17:47:53,18,09,1, 11.9,1,1, 2.808, 10694.742, 156.370, 52638.638 20/05/05,17:47:53,19,09,1, 11.9,1,1, 2.808, 10694.748, 156.365, 52638.647 20/05/05,17:47:54,00,09,1, 11.9,1,1, 2.811, 10694.921, 156.553, 52638.690 20/05/05,17:47:54,01,09,1, 11.9,1,1, 2.811, 10694.786, 156.369, 52638.612 20/05/05,17:47:54,02,09,1, 11.9,1,1, 2.811, 10694.771, 156.403, 52638.597 20/05/05,17:47:54,03,09,1, 11.9,1,1, 2.811, 10694.767, 156.406, 52638.641 20/05/05,17:47:54,04,09,1, 11.9,1,1, 2.811, 10694.783, 156.407, 52638.672 20/05/05,17:47:54,05,09,1, 11.9,1,1, 2.811, 10694.796, 156.423, 52638.659 20/05/05,17:47:54,06,09,1, 11.9,1,1, 2.811, 10694.785, 156.430, 52638.614 20/05/05,17:47:54,07,09,1, 11.9,1,1, 2.811, 10694.804, 156.435, 52638.669 20/05/05,17:47:54,08,09,1, 11.9,1,1, 2.811, 10694.814, 156.443, 52638.661 20/05/05,17:47:54,09,09,1, 11.9,1,1, 2.811, 10694.838, 156.468, 52638.623 20/05/05,17:47:54,10,09,1, 11.9,1,1, 2.811, 10694.840, 156.471, 52638.673 20/05/05,17:47:54,11,09,1, 11.9,1,1, 2.811, 10694.842, 156.491, 52638.838 20/05/05,17:47:54,12,09,1, 11.9,1,1, 2.811, 10694.872, 156.511, 52638.720 20/05/05,17:47:54,13,09,1, 11.9,1,1, 2.811, 10694.873, 156.489, 52638.638 20/05/05,17:47:54,14,09,1, 11.9,1,1, 2.811, 10694.873, 156.489, 52638.620 20/05/05,17:47:54,15,09,1, 11.9,1,1, 2.811, 10694.871, 156.528, 52638.664 20/05/05,17:47:54,16,09,1, 11.9,1,1, 2.811, 10694.870, 156.503, 52638.607 20/05/05,17:47:54,17,09,1, 11.9,1,1, 2.811, 10694.909, 156.539, 52638.641 20/05/05,17:47:54,18,09,1, 11.9,1,1, 2.811, 10694.916, 156.532, 52638.648 20/05/05,17:47:54,19,09,1, 11.9,1,1, 2.811, 10694.925, 156.553, 52638.690 20/05/05,17:47:55,00,10,1, 11.8,1,1, 2.807, 10695.055, 156.615, 52638.549 20/05/05,17:47:55,01,10,1, 11.8,1,1, 2.807, 10694.939, 156.524, 52638.633 20/05/05,17:47:55,02,10,1, 11.8,1,1, 2.807, 10694.937, 156.556, 52638.652 20/05/05,17:47:55,03,10,1, 11.8,1,1, 2.807, 10694.952, 156.548, 52638.642 20/05/05,17:47:55,04,10,1, 11.8,1,1, 2.807, 10694.961, 156.578, 52638.569 20/05/05,17:47:55,05,10,1, 11.8,1,1, 2.807, 10694.942, 156.520, 52638.526 20/05/05,17:47:55,06,10,1, 11.8,1,1, 2.807, 10694.975, 156.552, 52638.553 20/05/05,17:47:55,07,10,1, 11.8,1,1, 2.807, 10694.969, 156.599, 52638.540 20/05/05,17:47:55,08,10,1, 11.8,1,1, 2.807, 10694.969, 156.547, 52638.474 20/05/05,17:47:55,09,10,1, 11.8,1,1, 2.807, 10694.961, 156.547, 52638.484 20/05/05,17:47:55,10,10,1, 11.8,1,1, 2.807, 10694.998, 156.586, 52638.536 20/05/05,17:47:55,11,10,1, 11.8,1,1, 2.807, 10694.985, 156.558, 52638.518 20/05/05,17:47:55,12,10,1, 11.8,1,1, 2.807, 10694.991, 156.569, 52638.509 20/05/05,17:47:55,13,10,1, 11.8,1,1, 2.807, 10695.026, 156.612, 52638.502 20/05/05,17:47:55,14,10,1, 11.8,1,1, 2.807, 10695.015, 156.578, 52638.502 20/05/05,17:47:55,15,10,1, 11.8,1,1, 2.807, 10695.042, 156.586, 52638.512 20/05/05,17:47:55,16,10,1, 11.8,1,1, 2.807, 10695.035, 156.619, 52638.527 20/05/05,17:47:55,17,10,1, 11.8,1,1, 2.807, 10695.071, 156.606, 52638.519 20/05/05,17:47:55,18,10,1, 11.8,1,1, 2.807, 10695.048, 156.602, 52638.494 20/05/05,17:47:55,19,10,1, 11.8,1,1, 2.807, 10695.061, 156.615, 52638.549 20/05/05,17:47:56,00,10,1, 11.9,1,1, 2.807, 10695.180, 156.575, 52638.499 20/05/05,17:47:56,01,10,1, 11.9,1,1, 2.807, 10695.091, 156.607, 52638.492 20/05/05,17:47:56,02,10,1, 11.9,1,1, 2.807, 10695.108, 156.649, 52638.570 20/05/05,17:47:56,03,10,1, 11.9,1,1, 2.807, 10695.102, 156.597, 52638.492 20/05/05,17:47:56,04,10,1, 11.9,1,1, 2.807, 10695.099, 156.629, 52638.524 20/05/05,17:47:56,05,10,1, 11.9,1,1, 2.807, 10695.109, 156.618, 52638.499 20/05/05,17:47:56,06,10,1, 11.9,1,1, 2.807, 10695.094, 156.633, 52638.491 20/05/05,17:47:56,07,10,1, 11.9,1,1, 2.807, 10695.118, 156.598, 52638.496 20/05/05,17:47:56,08,10,1, 11.9,1,1, 2.807, 10695.115, 156.637, 52638.553 20/05/05,17:47:56,09,10,1, 11.9,1,1, 2.807, 10695.143, 156.612, 52638.477 20/05/05,17:47:56,10,10,1, 11.9,1,1, 2.807, 10695.144, 156.586, 52638.463 20/05/05,17:47:56,11,10,1, 11.9,1,1, 2.807, 10695.137, 156.591, 52638.493 20/05/05,17:47:56,12,10,1, 11.9,1,1, 2.807, 10695.138, 156.603, 52638.473 20/05/05,17:47:56,13,10,1, 11.9,1,1, 2.807, 10695.153, 156.586, 52638.520 20/05/05,17:47:56,14,10,1, 11.9,1,1, 2.807, 10695.169, 156.602, 52638.515 20/05/05,17:47:56,15,10,1, 11.9,1,1, 2.807, 10695.133, 156.599, 52638.511 20/05/05,17:47:56,16,10,1, 11.9,1,1, 2.807, 10695.171, 156.581, 52638.487 20/05/05,17:47:56,17,10,1, 11.9,1,1, 2.807, 10695.193, 156.635, 52638.540 20/05/05,17:47:56,18,10,1, 11.9,1,1, 2.807, 10695.181, 156.566, 52638.467 20/05/05,17:47:56,19,10,1, 11.9,1,1, 2.807, 10695.184, 156.575, 52638.499 20/05/05,17:47:57,00,09,1, 11.9,1,1, 2.806, 10695.230, 156.374, 52638.386 20/05/05,17:47:57,01,09,1, 11.9,1,1, 2.806, 10695.225, 156.570, 52638.422 20/05/05,17:47:57,02,09,1, 11.9,1,1, 2.806, 10695.216, 156.525, 52638.432 20/05/05,17:47:57,03,09,1, 11.9,1,1, 2.806, 10695.197, 156.576, 52638.492 20/05/05,17:47:57,04,09,1, 11.9,1,1, 2.806, 10695.185, 156.538, 52638.463 20/05/05,17:47:57,05,09,1, 11.9,1,1, 2.806, 10695.196, 156.522, 52638.458 20/05/05,17:47:57,06,09,1, 11.9,1,1, 2.806, 10695.231, 156.537, 52638.438 20/05/05,17:47:57,07,09,1, 11.9,1,1, 2.806, 10695.214, 156.531, 52638.421 20/05/05,17:47:57,08,09,1, 11.9,1,1, 2.806, 10695.196, 156.501, 52638.418 20/05/05,17:47:57,09,09,1, 11.9,1,1, 2.806, 10695.231, 156.489, 52638.459 20/05/05,17:47:57,10,09,1, 11.9,1,1, 2.806, 10695.243, 156.504, 52638.504 20/05/05,17:47:57,11,09,1, 11.9,1,1, 2.806, 10695.240, 156.472, 52638.400 20/05/05,17:47:57,12,09,1, 11.9,1,1, 2.806, 10695.242, 156.502, 52638.431 20/05/05,17:47:57,13,09,1, 11.9,1,1, 2.806, 10695.208, 156.478, 52638.431 20/05/05,17:47:57,14,09,1, 11.9,1,1, 2.806, 10695.260, 156.464, 52638.423 20/05/05,17:47:57,15,09,1, 11.9,1,1, 2.806, 10695.263, 156.465, 52638.442 20/05/05,17:47:57,16,09,1, 11.9,1,1, 2.806, 10695.259, 156.486, 52638.440 20/05/05,17:47:57,17,09,1, 11.9,1,1, 2.806, 10695.243, 156.385, 52638.383 20/05/05,17:47:57,18,09,1, 11.9,1,1, 2.806, 10695.273, 156.425, 52638.438 20/05/05,17:47:57,19,09,1, 11.9,1,1, 2.806, 10695.235, 156.374, 52638.386 20/05/05,17:47:58,00,09,1, 11.9,1,1, 2.810, 10695.305, 156.209, 52638.306 20/05/05,17:47:58,01,09,1, 11.9,1,1, 2.810, 10695.274, 156.393, 52638.396 20/05/05,17:47:58,02,09,1, 11.9,1,1, 2.810, 10695.267, 156.385, 52638.394 20/05/05,17:47:58,03,09,1, 11.9,1,1, 2.810, 10695.269, 156.334, 52638.353 20/05/05,17:47:58,04,09,1, 11.9,1,1, 2.810, 10695.283, 156.356, 52638.399 20/05/05,17:47:58,05,09,1, 11.9,1,1, 2.810, 10695.290, 156.359, 52638.382 20/05/05,17:47:58,06,09,1, 11.9,1,1, 2.810, 10695.276, 156.313, 52638.321 20/05/05,17:47:58,07,09,1, 11.9,1,1, 2.810, 10695.290, 156.332, 52638.379 20/05/05,17:47:58,08,09,1, 11.9,1,1, 2.810, 10695.282, 156.312, 52638.348 20/05/05,17:47:58,09,09,1, 11.9,1,1, 2.810, 10695.283, 156.277, 52638.326 20/05/05,17:47:58,10,09,1, 11.9,1,1, 2.810, 10695.287, 156.291, 52638.360 20/05/05,17:47:58,11,09,1, 11.9,1,1, 2.810, 10695.298, 156.286, 52638.373 20/05/05,17:47:58,12,09,1, 11.9,1,1, 2.810, 10695.315, 156.245, 52638.339 20/05/05,17:47:58,13,09,1, 11.9,1,1, 2.810, 10695.333, 156.251, 52638.352 20/05/05,17:47:58,14,09,1, 11.9,1,1, 2.810, 10695.319, 156.304, 52638.368 20/05/05,17:47:58,15,09,1, 11.9,1,1, 2.810, 10695.311, 156.213, 52638.291 20/05/05,17:47:58,16,09,1, 11.9,1,1, 2.810, 10695.349, 156.263, 52638.365 20/05/05,17:47:58,17,09,1, 11.9,1,1, 2.810, 10695.300, 156.238, 52638.350 20/05/05,17:47:58,18,09,1, 11.9,1,1, 2.810, 10695.283, 156.198, 52638.278 20/05/05,17:47:58,19,09,1, 11.9,1,1, 2.810, 10695.308, 156.209, 52638.306 20/05/05,17:47:59,00,09,1, 11.9,1,1, 2.810, 10695.322, 156.064, 52638.324 20/05/05,17:47:59,01,09,1, 11.9,1,1, 2.810, 10695.356, 156.177, 52638.310 20/05/05,17:47:59,02,09,1, 11.9,1,1, 2.810, 10695.353, 156.197, 52638.393 20/05/05,17:47:59,03,09,1, 11.9,1,1, 2.810, 10695.350, 156.192, 52638.314 20/05/05,17:47:59,04,09,1, 11.9,1,1, 2.810, 10695.335, 156.164, 52638.308 20/05/05,17:47:59,05,09,1, 11.9,1,1, 2.810, 10695.327, 156.172, 52638.332 20/05/05,17:47:59,06,09,1, 11.9,1,1, 2.810, 10695.325, 156.161, 52638.368 20/05/05,17:47:59,07,09,1, 11.9,1,1, 2.810, 10695.306, 156.145, 52638.367 20/05/05,17:47:59,08,09,1, 11.9,1,1, 2.810, 10695.351, 156.113, 52638.320 20/05/05,17:47:59,09,09,1, 11.9,1,1, 2.810, 10695.334, 156.144, 52638.346 20/05/05,17:47:59,10,09,1, 11.9,1,1, 2.810, 10695.315, 156.095, 52638.322 20/05/05,17:47:59,11,09,1, 11.9,1,1, 2.810, 10695.328, 156.108, 52638.332 20/05/05,17:47:59,12,09,1, 11.9,1,1, 2.810, 10695.336, 156.127, 52638.375 20/05/05,17:47:59,13,09,1, 11.9,1,1, 2.810, 10695.391, 156.091, 52638.468 20/05/05,17:47:59,14,09,1, 11.9,1,1, 2.810, 10695.318, 156.078, 52638.269 20/05/05,17:47:59,15,09,1, 11.9,1,1, 2.810, 10695.322, 156.118, 52638.390 20/05/05,17:47:59,16,09,1, 11.9,1,1, 2.810, 10695.295, 156.093, 52638.346 20/05/05,17:47:59,17,09,1, 11.9,1,1, 2.810, 10695.309, 156.087, 52638.381 20/05/05,17:47:59,18,09,1, 11.9,1,1, 2.810, 10695.333, 156.114, 52638.386 20/05/05,17:47:59,19,09,1, 11.9,1,1, 2.810, 10695.330, 156.064, 52638.324 20/05/05,17:48:00,00,09,1, 11.9,1,1, 2.809, 10695.305, 156.047, 52638.419 20/05/05,17:48:00,01,09,1, 11.9,1,1, 2.809, 10695.327, 156.084, 52638.374 20/05/05,17:48:00,02,09,1, 11.9,1,1, 2.809, 10695.321, 156.068, 52638.359 20/05/05,17:48:00,03,09,1, 11.9,1,1, 2.809, 10695.309, 156.046, 52638.330 20/05/05,17:48:00,04,09,1, 11.9,1,1, 2.809, 10695.313, 156.086, 52638.380 20/05/05,17:48:00,05,09,1, 11.9,1,1, 2.809, 10695.307, 156.017, 52638.363 20/05/05,17:48:00,06,09,1, 11.9,1,1, 2.809, 10695.304, 156.045, 52638.369 20/05/05,17:48:00,07,09,1, 11.9,1,1, 2.809, 10695.291, 156.014, 52638.329 20/05/05,17:48:00,08,09,1, 11.9,1,1, 2.809, 10695.317, 156.028, 52638.337 20/05/05,17:48:00,09,09,1, 11.9,1,1, 2.809, 10695.278, 155.986, 52638.353 20/05/05,17:48:00,10,09,1, 11.9,1,1, 2.809, 10695.318, 156.064, 52638.409 20/05/05,17:48:00,11,09,1, 11.9,1,1, 2.809, 10695.312, 156.002, 52638.339 20/05/05,17:48:00,12,09,1, 11.9,1,1, 2.809, 10695.267, 155.992, 52638.365 20/05/05,17:48:00,13,09,1, 11.9,1,1, 2.809, 10695.303, 156.043, 52638.410 20/05/05,17:48:00,14,09,1, 11.9,1,1, 2.809, 10695.310, 156.022, 52638.391 20/05/05,17:48:00,15,09,1, 11.9,1,1, 2.809, 10695.312, 156.023, 52638.404 20/05/05,17:48:00,16,09,1, 11.9,1,1, 2.809, 10695.315, 156.019, 52638.439 20/05/05,17:48:00,17,09,1, 11.9,1,1, 2.809, 10695.303, 155.989, 52638.395 20/05/05,17:48:00,18,09,1, 11.9,1,1, 2.809, 10695.285, 155.993, 52638.384 20/05/05,17:48:00,19,09,1, 11.9,1,1, 2.809, 10695.307, 156.047, 52638.419 20/05/05,17:48:01,00,09,1, 11.9,1,1, 2.808, 10695.230, 156.072, 52638.460 20/05/05,17:48:01,01,09,1, 11.9,1,1, 2.808, 10695.276, 156.022, 52638.412 20/05/05,17:48:01,02,09,1, 11.9,1,1, 2.808, 10695.277, 156.015, 52638.394 20/05/05,17:48:01,03,09,1, 11.9,1,1, 2.808, 10695.280, 156.010, 52638.446 20/05/05,17:48:01,04,09,1, 11.9,1,1, 2.808, 10695.238, 155.991, 52638.361 20/05/05,17:48:01,05,09,1, 11.9,1,1, 2.808, 10695.252, 156.030, 52638.468 20/05/05,17:48:01,06,09,1, 11.9,1,1, 2.808, 10695.234, 156.007, 52638.402 20/05/05,17:48:01,07,09,1, 11.9,1,1, 2.808, 10695.264, 156.016, 52638.424 20/05/05,17:48:01,08,09,1, 11.9,1,1, 2.808, 10695.265, 156.046, 52638.441 20/05/05,17:48:01,09,09,1, 11.9,1,1, 2.808, 10695.261, 156.045, 52638.451 20/05/05,17:48:01,10,09,1, 11.9,1,1, 2.808, 10695.272, 156.037, 52638.438 20/05/05,17:48:01,11,09,1, 11.9,1,1, 2.808, 10695.269, 156.044, 52638.458 20/05/05,17:48:01,12,09,1, 11.9,1,1, 2.808, 10695.245, 156.051, 52638.489 20/05/05,17:48:01,13,09,1, 11.9,1,1, 2.808, 10695.269, 156.032, 52638.430 20/05/05,17:48:01,14,09,1, 11.9,1,1, 2.808, 10695.275, 156.087, 52638.481 20/05/05,17:48:01,15,09,1, 11.9,1,1, 2.808, 10695.260, 156.082, 52638.505 20/05/05,17:48:01,16,09,1, 11.9,1,1, 2.808, 10695.260, 156.063, 52638.630 20/05/05,17:48:01,17,09,1, 11.9,1,1, 2.808, 10695.247, 156.097, 52638.448 20/05/05,17:48:01,18,09,1, 11.9,1,1, 2.808, 10695.252, 156.112, 52638.494 20/05/05,17:48:01,19,09,1, 11.9,1,1, 2.808, 10695.235, 156.072, 52638.460 20/05/05,17:48:02,00,08,1, 11.8,1,1, 2.810, 10695.213, 156.225, 52638.601 20/05/05,17:48:02,01,08,1, 11.8,1,1, 2.810, 10695.225, 156.095, 52638.357 20/05/05,17:48:02,02,08,1, 11.8,1,1, 2.810, 10695.275, 156.063, 52638.542 20/05/05,17:48:02,03,08,1, 11.8,1,1, 2.810, 10695.276, 156.104, 52638.490 20/05/05,17:48:02,04,08,1, 11.8,1,1, 2.810, 10695.264, 156.123, 52638.505 20/05/05,17:48:02,05,08,1, 11.8,1,1, 2.810, 10695.256, 156.122, 52638.502 20/05/05,17:48:02,06,08,1, 11.8,1,1, 2.810, 10695.238, 156.110, 52638.540 20/05/05,17:48:02,07,08,1, 11.8,1,1, 2.810, 10695.240, 156.125, 52638.527 20/05/05,17:48:02,08,08,1, 11.8,1,1, 2.810, 10695.221, 156.100, 52638.540 20/05/05,17:48:02,09,08,1, 11.8,1,1, 2.810, 10695.226, 156.152, 52638.531 20/05/05,17:48:02,10,08,1, 11.8,1,1, 2.810, 10695.246, 156.173, 52638.597 20/05/05,17:48:02,11,08,1, 11.8,1,1, 2.810, 10695.245, 156.160, 52638.518 20/05/05,17:48:02,12,08,1, 11.8,1,1, 2.810, 10695.249, 156.163, 52638.563 20/05/05,17:48:02,13,08,1, 11.8,1,1, 2.810, 10695.259, 156.221, 52638.591 20/05/05,17:48:02,14,08,1, 11.8,1,1, 2.810, 10695.244, 156.143, 52638.525 20/05/05,17:48:02,15,08,1, 11.8,1,1, 2.810, 10695.244, 156.180, 52638.615 20/05/05,17:48:02,16,08,1, 11.8,1,1, 2.810, 10695.221, 156.207, 52638.609 20/05/05,17:48:02,17,08,1, 11.8,1,1, 2.810, 10695.243, 156.198, 52638.571 20/05/05,17:48:02,18,08,1, 11.8,1,1, 2.810, 10695.225, 156.222, 52638.617 20/05/05,17:48:02,19,08,1, 11.8,1,1, 2.810, 10695.214, 156.225, 52638.601 20/05/05,17:48:03,00,09,1, 11.9,1,1, 2.809, 10695.171, 156.353, 52638.630 20/05/05,17:48:03,01,09,1, 11.9,1,1, 2.809, 10695.212, 156.192, 52638.592 20/05/05,17:48:03,02,09,1, 11.9,1,1, 2.809, 10695.226, 156.244, 52638.634 20/05/05,17:48:03,03,09,1, 11.9,1,1, 2.809, 10695.201, 156.220, 52638.645 20/05/05,17:48:03,04,09,1, 11.9,1,1, 2.809, 10695.229, 156.259, 52638.642 20/05/05,17:48:03,05,09,1, 11.9,1,1, 2.809, 10695.229, 156.265, 52638.651 20/05/05,17:48:03,06,09,1, 11.9,1,1, 2.809, 10695.210, 156.271, 52638.616 20/05/05,17:48:03,07,09,1, 11.9,1,1, 2.809, 10695.217, 156.238, 52638.627 20/05/05,17:48:03,08,09,1, 11.9,1,1, 2.809, 10695.233, 156.268, 52638.669 20/05/05,17:48:03,09,09,1, 11.9,1,1, 2.809, 10695.192, 156.238, 52638.644 20/05/05,17:48:03,10,09,1, 11.9,1,1, 2.809, 10695.218, 156.264, 52638.627 20/05/05,17:48:03,11,09,1, 11.9,1,1, 2.809, 10695.206, 156.302, 52638.640 20/05/05,17:48:03,12,09,1, 11.9,1,1, 2.809, 10695.214, 156.292, 52638.646 20/05/05,17:48:03,13,09,1, 11.9,1,1, 2.809, 10695.225, 156.317, 52638.620 20/05/05,17:48:03,14,09,1, 11.9,1,1, 2.809, 10695.240, 156.327, 52638.835 20/05/05,17:48:03,15,09,1, 11.9,1,1, 2.809, 10695.198, 156.334, 52638.579 20/05/05,17:48:03,16,09,1, 11.9,1,1, 2.809, 10695.181, 156.335, 52638.654 20/05/05,17:48:03,17,09,1, 11.9,1,1, 2.809, 10695.205, 156.353, 52638.652 20/05/05,17:48:03,18,09,1, 11.9,1,1, 2.809, 10695.151, 156.329, 52638.607 20/05/05,17:48:03,19,09,1, 11.9,1,1, 2.809, 10695.179, 156.353, 52638.630 20/05/05,17:48:04,00,09,1, 11.8,1,1, 2.809, 10695.171, 156.521, 52638.753 20/05/05,17:48:04,01,09,1, 11.8,1,1, 2.809, 10695.182, 156.365, 52638.684 20/05/05,17:48:04,02,09,1, 11.8,1,1, 2.809, 10695.197, 156.383, 52638.680 20/05/05,17:48:04,03,09,1, 11.8,1,1, 2.809, 10695.186, 156.403, 52638.687 20/05/05,17:48:04,04,09,1, 11.8,1,1, 2.809, 10695.195, 156.373, 52638.687 20/05/05,17:48:04,05,09,1, 11.8,1,1, 2.809, 10695.189, 156.365, 52638.657 20/05/05,17:48:04,06,09,1, 11.8,1,1, 2.809, 10695.182, 156.452, 52638.700 20/05/05,17:48:04,07,09,1, 11.8,1,1, 2.809, 10695.159, 156.400, 52638.691 20/05/05,17:48:04,08,09,1, 11.8,1,1, 2.809, 10695.160, 156.428, 52638.697 20/05/05,17:48:04,09,09,1, 11.8,1,1, 2.809, 10695.168, 156.459, 52638.715 20/05/05,17:48:04,10,09,1, 11.8,1,1, 2.809, 10695.160, 156.449, 52638.699 20/05/05,17:48:04,11,09,1, 11.8,1,1, 2.809, 10695.179, 156.430, 52638.718 20/05/05,17:48:04,12,09,1, 11.8,1,1, 2.809, 10695.182, 156.474, 52638.735 20/05/05,17:48:04,13,09,1, 11.8,1,1, 2.809, 10695.156, 156.467, 52638.701 20/05/05,17:48:04,14,09,1, 11.8,1,1, 2.809, 10695.174, 156.475, 52638.704 20/05/05,17:48:04,15,09,1, 11.8,1,1, 2.809, 10695.171, 156.515, 52638.704 20/05/05,17:48:04,16,09,1, 11.8,1,1, 2.809, 10695.143, 156.492, 52638.694 20/05/05,17:48:04,17,09,1, 11.8,1,1, 2.809, 10695.162, 156.512, 52638.686 20/05/05,17:48:04,18,09,1, 11.8,1,1, 2.809, 10695.162, 156.524, 52638.719 20/05/05,17:48:04,19,09,1, 11.8,1,1, 2.809, 10695.173, 156.521, 52638.753 20/05/05,17:48:05,00,10,1, 11.9,1,1, 2.810, 10695.196, 156.628, 52638.732 20/05/05,17:48:05,01,10,1, 11.9,1,1, 2.810, 10695.182, 156.547, 52638.721 20/05/05,17:48:05,02,10,1, 11.9,1,1, 2.810, 10695.169, 156.541, 52638.727 20/05/05,17:48:05,03,10,1, 11.9,1,1, 2.810, 10695.189, 156.514, 52638.720 20/05/05,17:48:05,04,10,1, 11.9,1,1, 2.810, 10695.184, 156.569, 52638.709 20/05/05,17:48:05,05,10,1, 11.9,1,1, 2.810, 10695.191, 156.576, 52638.711 20/05/05,17:48:05,06,10,1, 11.9,1,1, 2.810, 10695.152, 156.545, 52638.719 20/05/05,17:48:05,07,10,1, 11.9,1,1, 2.810, 10695.201, 156.592, 52638.745 20/05/05,17:48:05,08,10,1, 11.9,1,1, 2.810, 10695.166, 156.573, 52638.701 20/05/05,17:48:05,09,10,1, 11.9,1,1, 2.810, 10695.175, 156.595, 52638.684 20/05/05,17:48:05,10,10,1, 11.9,1,1, 2.810, 10695.177, 156.585, 52638.691 20/05/05,17:48:05,11,10,1, 11.9,1,1, 2.810, 10695.166, 156.634, 52638.724 20/05/05,17:48:05,12,10,1, 11.9,1,1, 2.810, 10695.157, 156.573, 52638.682 20/05/05,17:48:05,13,10,1, 11.9,1,1, 2.810, 10695.173, 156.604, 52638.754 20/05/05,17:48:05,14,10,1, 11.9,1,1, 2.810, 10695.182, 156.634, 52638.746 20/05/05,17:48:05,15,10,1, 11.9,1,1, 2.810, 10695.178, 156.605, 52638.722 20/05/05,17:48:05,16,10,1, 11.9,1,1, 2.810, 10695.203, 156.634, 52638.704 20/05/05,17:48:05,17,10,1, 11.9,1,1, 2.810, 10695.181, 156.626, 52638.729 20/05/05,17:48:05,18,10,1, 11.9,1,1, 2.810, 10695.146, 156.617, 52638.700 20/05/05,17:48:05,19,10,1, 11.9,1,1, 2.810, 10695.202, 156.628, 52638.732 20/05/05,17:48:06,00,10,1, 11.9,1,1, 2.807, 10695.138, 156.669, 52638.710 20/05/05,17:48:06,01,10,1, 11.9,1,1, 2.807, 10695.181, 156.635, 52638.711 20/05/05,17:48:06,02,10,1, 11.9,1,1, 2.807, 10695.215, 156.662, 52638.715 20/05/05,17:48:06,03,10,1, 11.9,1,1, 2.807, 10695.191, 156.665, 52638.693 20/05/05,17:48:06,04,10,1, 11.9,1,1, 2.807, 10695.181, 156.661, 52638.714 20/05/05,17:48:06,05,10,1, 11.9,1,1, 2.807, 10695.192, 156.665, 52638.762 20/05/05,17:48:06,06,10,1, 11.9,1,1, 2.807, 10695.187, 156.706, 52638.747 20/05/05,17:48:06,07,10,1, 11.9,1,1, 2.807, 10695.196, 156.670, 52638.668 20/05/05,17:48:06,08,10,1, 11.9,1,1, 2.807, 10695.193, 156.657, 52638.651 20/05/05,17:48:06,09,10,1, 11.9,1,1, 2.807, 10695.197, 156.705, 52638.747 20/05/05,17:48:06,10,10,1, 11.9,1,1, 2.807, 10695.158, 156.615, 52638.699 20/05/05,17:48:06,11,10,1, 11.9,1,1, 2.807, 10695.176, 156.659, 52638.723 20/05/05,17:48:06,12,10,1, 11.9,1,1, 2.807, 10695.148, 156.690, 52638.761 20/05/05,17:48:06,13,10,1, 11.9,1,1, 2.807, 10695.157, 156.648, 52638.653 20/05/05,17:48:06,14,10,1, 11.9,1,1, 2.807, 10695.185, 156.638, 52638.534 20/05/05,17:48:06,15,10,1, 11.9,1,1, 2.807, 10695.131, 156.694, 52638.764 20/05/05,17:48:06,16,10,1, 11.9,1,1, 2.807, 10695.162, 156.648, 52638.693 20/05/05,17:48:06,17,10,1, 11.9,1,1, 2.807, 10695.170, 156.669, 52638.698 20/05/05,17:48:06,18,10,1, 11.9,1,1, 2.807, 10695.147, 156.686, 52638.659 20/05/05,17:48:06,19,10,1, 11.9,1,1, 2.807, 10695.141, 156.669, 52638.710 20/05/05,17:48:07,00,09,1, 11.9,1,1, 2.809, 10695.130, 156.680, 52638.651 20/05/05,17:48:07,01,09,1, 11.9,1,1, 2.809, 10695.155, 156.698, 52638.736 20/05/05,17:48:07,02,09,1, 11.9,1,1, 2.809, 10695.147, 156.669, 52638.651 20/05/05,17:48:07,03,09,1, 11.9,1,1, 2.809, 10695.142, 156.625, 52638.640 20/05/05,17:48:07,04,09,1, 11.9,1,1, 2.809, 10695.168, 156.710, 52638.698 20/05/05,17:48:07,05,09,1, 11.9,1,1, 2.809, 10695.119, 156.644, 52638.628 20/05/05,17:48:07,06,09,1, 11.9,1,1, 2.809, 10695.134, 156.644, 52638.637 20/05/05,17:48:07,07,09,1, 11.9,1,1, 2.809, 10695.156, 156.668, 52638.678 20/05/05,17:48:07,08,09,1, 11.9,1,1, 2.809, 10695.124, 156.648, 52638.656 20/05/05,17:48:07,09,09,1, 11.9,1,1, 2.809, 10695.127, 156.643, 52638.631 20/05/05,17:48:07,10,09,1, 11.9,1,1, 2.809, 10695.146, 156.670, 52638.665 20/05/05,17:48:07,11,09,1, 11.9,1,1, 2.809, 10695.111, 156.642, 52638.632 20/05/05,17:48:07,12,09,1, 11.9,1,1, 2.809, 10695.141, 156.644, 52638.609 20/05/05,17:48:07,13,09,1, 11.9,1,1, 2.809, 10695.133, 156.668, 52638.672 20/05/05,17:48:07,14,09,1, 11.9,1,1, 2.809, 10695.110, 156.634, 52638.638 20/05/05,17:48:07,15,09,1, 11.9,1,1, 2.809, 10695.071, 156.640, 52638.833 20/05/05,17:48:07,16,09,1, 11.9,1,1, 2.809, 10695.094, 156.681, 52638.666 20/05/05,17:48:07,17,09,1, 11.9,1,1, 2.809, 10695.126, 156.638, 52638.645 20/05/05,17:48:07,18,09,1, 11.9,1,1, 2.809, 10695.093, 156.594, 52638.605 20/05/05,17:48:07,19,09,1, 11.9,1,1, 2.809, 10695.134, 156.680, 52638.651 20/05/05,17:48:08,00,09,1, 11.9,1,1, 2.808, 10695.105, 156.563, 52638.567 20/05/05,17:48:08,01,09,1, 11.9,1,1, 2.808, 10695.117, 156.620, 52638.601 20/05/05,17:48:08,02,09,1, 11.9,1,1, 2.808, 10695.117, 156.637, 52638.665 20/05/05,17:48:08,03,09,1, 11.9,1,1, 2.808, 10695.112, 156.632, 52638.596 20/05/05,17:48:08,04,09,1, 11.9,1,1, 2.808, 10695.114, 156.599, 52638.594 20/05/05,17:48:08,05,09,1, 11.9,1,1, 2.808, 10695.132, 156.650, 52638.614 20/05/05,17:48:08,06,09,1, 11.9,1,1, 2.808, 10695.112, 156.646, 52638.594 20/05/05,17:48:08,07,09,1, 11.9,1,1, 2.808, 10695.112, 156.595, 52638.609 20/05/05,17:48:08,08,09,1, 11.9,1,1, 2.808, 10695.138, 156.652, 52638.620 20/05/05,17:48:08,09,09,1, 11.9,1,1, 2.808, 10695.105, 156.621, 52638.581 20/05/05,17:48:08,10,09,1, 11.9,1,1, 2.808, 10695.110, 156.582, 52638.580 20/05/05,17:48:08,11,09,1, 11.9,1,1, 2.808, 10695.132, 156.619, 52638.586 20/05/05,17:48:08,12,09,1, 11.9,1,1, 2.808, 10695.126, 156.611, 52638.584 20/05/05,17:48:08,13,09,1, 11.9,1,1, 2.808, 10695.087, 156.585, 52638.570 20/05/05,17:48:08,14,09,1, 11.9,1,1, 2.808, 10695.130, 156.622, 52638.632 20/05/05,17:48:08,15,09,1, 11.9,1,1, 2.808, 10695.118, 156.610, 52638.621 20/05/05,17:48:08,16,09,1, 11.9,1,1, 2.808, 10695.133, 156.599, 52638.570 20/05/05,17:48:08,17,09,1, 11.9,1,1, 2.808, 10695.124, 156.628, 52638.590 20/05/05,17:48:08,18,09,1, 11.9,1,1, 2.808, 10695.093, 156.592, 52638.549 20/05/05,17:48:08,19,09,1, 11.9,1,1, 2.808, 10695.107, 156.563, 52638.567 20/05/05,17:48:09,00,09,1, 11.9,1,1, 2.807, 10695.071, 156.483, 52638.539 20/05/05,17:48:09,01,09,1, 11.9,1,1, 2.807, 10695.123, 156.595, 52638.541 20/05/05,17:48:09,02,09,1, 11.9,1,1, 2.807, 10695.111, 156.554, 52638.564 20/05/05,17:48:09,03,09,1, 11.9,1,1, 2.807, 10695.141, 156.599, 52638.595 20/05/05,17:48:09,04,09,1, 11.9,1,1, 2.807, 10695.123, 156.561, 52638.541 20/05/05,17:48:09,05,09,1, 11.9,1,1, 2.807, 10695.121, 156.542, 52638.552 20/05/05,17:48:09,06,09,1, 11.9,1,1, 2.807, 10695.137, 156.563, 52638.579 20/05/05,17:48:09,07,09,1, 11.9,1,1, 2.807, 10695.128, 156.545, 52638.566 20/05/05,17:48:09,08,09,1, 11.9,1,1, 2.807, 10695.103, 156.509, 52638.536 20/05/05,17:48:09,09,09,1, 11.9,1,1, 2.807, 10695.110, 156.551, 52638.540 20/05/05,17:48:09,10,09,1, 11.9,1,1, 2.807, 10695.108, 156.551, 52638.519 20/05/05,17:48:09,11,09,1, 11.9,1,1, 2.807, 10695.124, 156.495, 52638.519 20/05/05,17:48:09,12,09,1, 11.9,1,1, 2.807, 10695.125, 156.517, 52638.575 20/05/05,17:48:09,13,09,1, 11.9,1,1, 2.807, 10695.097, 156.551, 52638.528 20/05/05,17:48:09,14,09,1, 11.9,1,1, 2.807, 10695.105, 156.508, 52638.435 20/05/05,17:48:09,15,09,1, 11.9,1,1, 2.807, 10695.117, 156.496, 52638.513 20/05/05,17:48:09,16,09,1, 11.9,1,1, 2.807, 10695.098, 156.512, 52638.528 20/05/05,17:48:09,17,09,1, 11.9,1,1, 2.807, 10695.104, 156.447, 52638.484 20/05/05,17:48:09,18,09,1, 11.9,1,1, 2.807, 10695.110, 156.506, 52638.512 20/05/05,17:48:09,19,09,1, 11.9,1,1, 2.807, 10695.079, 156.483, 52638.539 20/05/05,17:48:10,00,08,1, 11.9,1,1, 2.809, 10695.046, 156.367, 52638.457 20/05/05,17:48:10,01,08,1, 11.9,1,1, 2.809, 10695.074, 156.474, 52638.492 20/05/05,17:48:10,02,08,1, 11.9,1,1, 2.809, 10695.097, 156.470, 52638.495 20/05/05,17:48:10,03,08,1, 11.9,1,1, 2.809, 10695.079, 156.421, 52638.459 20/05/05,17:48:10,04,08,1, 11.9,1,1, 2.809, 10695.101, 156.469, 52638.507 20/05/05,17:48:10,05,08,1, 11.9,1,1, 2.809, 10695.076, 156.444, 52638.468 20/05/05,17:48:10,06,08,1, 11.9,1,1, 2.809, 10695.071, 156.413, 52638.478 20/05/05,17:48:10,07,08,1, 11.9,1,1, 2.809, 10695.092, 156.445, 52638.506 20/05/05,17:48:10,08,08,1, 11.9,1,1, 2.809, 10695.066, 156.425, 52638.518 20/05/05,17:48:10,09,08,1, 11.9,1,1, 2.809, 10695.077, 156.419, 52638.498 20/05/05,17:48:10,10,08,1, 11.9,1,1, 2.809, 10695.081, 156.425, 52638.530 20/05/05,17:48:10,11,08,1, 11.9,1,1, 2.809, 10695.085, 156.413, 52638.508 20/05/05,17:48:10,12,08,1, 11.9,1,1, 2.809, 10695.050, 156.380, 52638.483 20/05/05,17:48:10,13,08,1, 11.9,1,1, 2.809, 10695.088, 156.465, 52638.500 20/05/05,17:48:10,14,08,1, 11.9,1,1, 2.809, 10695.032, 156.417, 52638.496 20/05/05,17:48:10,15,08,1, 11.9,1,1, 2.809, 10695.058, 156.392, 52638.460 20/05/05,17:48:10,16,08,1, 11.9,1,1, 2.809, 10695.033, 156.428, 52638.488 20/05/05,17:48:10,17,08,1, 11.9,1,1, 2.809, 10695.039, 156.409, 52638.502 20/05/05,17:48:10,18,08,1, 11.9,1,1, 2.809, 10695.038, 156.396, 52638.410 20/05/05,17:48:10,19,08,1, 11.9,1,1, 2.809, 10695.051, 156.367, 52638.457 20/05/05,17:48:11,00,09,1, 11.9,1,1, 2.807, 10695.038, 156.349, 52638.497 20/05/05,17:48:11,01,09,1, 11.9,1,1, 2.807, 10695.059, 156.359, 52638.423 20/05/05,17:48:11,02,09,1, 11.9,1,1, 2.807, 10695.046, 156.402, 52638.453 20/05/05,17:48:11,03,09,1, 11.9,1,1, 2.807, 10695.059, 156.377, 52638.442 20/05/05,17:48:11,04,09,1, 11.9,1,1, 2.807, 10695.042, 156.383, 52638.443 20/05/05,17:48:11,05,09,1, 11.9,1,1, 2.807, 10695.037, 156.379, 52638.477 20/05/05,17:48:11,06,09,1, 11.9,1,1, 2.807, 10695.039, 156.378, 52638.439 20/05/05,17:48:11,07,09,1, 11.9,1,1, 2.807, 10695.041, 156.377, 52638.441 20/05/05,17:48:11,08,09,1, 11.9,1,1, 2.807, 10695.035, 156.362, 52638.475 20/05/05,17:48:11,09,09,1, 11.9,1,1, 2.807, 10695.027, 156.360, 52638.477 20/05/05,17:48:11,10,09,1, 11.9,1,1, 2.807, 10695.026, 156.353, 52638.458 20/05/05,17:48:11,11,09,1, 11.9,1,1, 2.807, 10695.043, 156.339, 52638.471 20/05/05,17:48:11,12,09,1, 11.9,1,1, 2.807, 10695.032, 156.371, 52638.483 20/05/05,17:48:11,13,09,1, 11.9,1,1, 2.807, 10695.024, 156.368, 52638.474 20/05/05,17:48:11,14,09,1, 11.9,1,1, 2.807, 10695.053, 156.349, 52638.481 20/05/05,17:48:11,15,09,1, 11.9,1,1, 2.807, 10695.038, 156.345, 52638.462 20/05/05,17:48:11,16,09,1, 11.9,1,1, 2.807, 10695.017, 156.329, 52638.458 20/05/05,17:48:11,17,09,1, 11.9,1,1, 2.807, 10695.084, 156.352, 52638.465 20/05/05,17:48:11,18,09,1, 11.9,1,1, 2.807, 10695.052, 156.320, 52638.465 20/05/05,17:48:11,19,09,1, 11.9,1,1, 2.807, 10695.046, 156.349, 52638.497 20/05/05,17:48:12,00,09,1, 11.9,1,1, 2.809, 10695.063, 156.315, 52638.563 20/05/05,17:48:12,01,09,1, 11.9,1,1, 2.809, 10695.077, 156.353, 52638.496 20/05/05,17:48:12,02,09,1, 11.9,1,1, 2.809, 10695.043, 156.283, 52638.464 20/05/05,17:48:12,03,09,1, 11.9,1,1, 2.809, 10695.063, 156.309, 52638.526 20/05/05,17:48:12,04,09,1, 11.9,1,1, 2.809, 10695.065, 156.307, 52638.528 20/05/05,17:48:12,05,09,1, 11.9,1,1, 2.809, 10695.028, 156.276, 52638.468 20/05/05,17:48:12,06,09,1, 11.9,1,1, 2.809, 10695.080, 156.307, 52638.521 20/05/05,17:48:12,07,09,1, 11.9,1,1, 2.809, 10695.061, 156.303, 52638.512 20/05/05,17:48:12,08,09,1, 11.9,1,1, 2.809, 10695.040, 156.297, 52638.545 20/05/05,17:48:12,09,09,1, 11.9,1,1, 2.809, 10695.051, 156.267, 52638.671 20/05/05,17:48:12,10,09,1, 11.9,1,1, 2.809, 10695.086, 156.311, 52638.443 20/05/05,17:48:12,11,09,1, 11.9,1,1, 2.809, 10695.048, 156.259, 52638.464 20/05/05,17:48:12,12,09,1, 11.9,1,1, 2.809, 10695.040, 156.292, 52638.475 20/05/05,17:48:12,13,09,1, 11.9,1,1, 2.809, 10695.061, 156.292, 52638.486 20/05/05,17:48:12,14,09,1, 11.9,1,1, 2.809, 10695.040, 156.260, 52638.510 20/05/05,17:48:12,15,09,1, 11.9,1,1, 2.809, 10695.024, 156.263, 52638.484 20/05/05,17:48:12,16,09,1, 11.9,1,1, 2.809, 10695.035, 156.291, 52638.545 20/05/05,17:48:12,17,09,1, 11.9,1,1, 2.809, 10695.042, 156.265, 52638.509 20/05/05,17:48:12,18,09,1, 11.9,1,1, 2.809, 10695.057, 156.263, 52638.510 20/05/05,17:48:12,19,09,1, 11.9,1,1, 2.809, 10695.065, 156.315, 52638.563 20/05/05,17:48:13,00,09,1, 11.8,1,1, 2.810, 10695.013, 156.223, 52638.609 20/05/05,17:48:13,01,09,1, 11.8,1,1, 2.810, 10695.056, 156.251, 52638.568 20/05/05,17:48:13,02,09,1, 11.8,1,1, 2.810, 10695.007, 156.267, 52638.572 20/05/05,17:48:13,03,09,1, 11.8,1,1, 2.810, 10695.003, 156.246, 52638.573 20/05/05,17:48:13,04,09,1, 11.8,1,1, 2.810, 10695.046, 156.236, 52638.570 20/05/05,17:48:13,05,09,1, 11.8,1,1, 2.810, 10695.034, 156.257, 52638.585 20/05/05,17:48:13,06,09,1, 11.8,1,1, 2.810, 10695.006, 156.237, 52638.540 20/05/05,17:48:13,07,09,1, 11.8,1,1, 2.810, 10695.036, 156.240, 52638.551 20/05/05,17:48:13,08,09,1, 11.8,1,1, 2.810, 10695.001, 156.249, 52638.547 20/05/05,17:48:13,09,09,1, 11.8,1,1, 2.810, 10695.015, 156.255, 52638.554 20/05/05,17:48:13,10,09,1, 11.8,1,1, 2.810, 10695.012, 156.242, 52638.564 20/05/05,17:48:13,11,09,1, 11.8,1,1, 2.810, 10695.023, 156.258, 52638.603 20/05/05,17:48:13,12,09,1, 11.8,1,1, 2.810, 10695.015, 156.254, 52638.569 20/05/05,17:48:13,13,09,1, 11.8,1,1, 2.810, 10695.007, 156.234, 52638.577 20/05/05,17:48:13,14,09,1, 11.8,1,1, 2.810, 10695.047, 156.282, 52638.632 20/05/05,17:48:13,15,09,1, 11.8,1,1, 2.810, 10695.023, 156.251, 52638.616 20/05/05,17:48:13,16,09,1, 11.8,1,1, 2.810, 10695.025, 156.246, 52638.603 20/05/05,17:48:13,17,09,1, 11.8,1,1, 2.810, 10695.018, 156.265, 52638.621 20/05/05,17:48:13,18,09,1, 11.8,1,1, 2.810, 10695.013, 156.247, 52638.606 20/05/05,17:48:13,19,09,1, 11.8,1,1, 2.810, 10695.019, 156.223, 52638.609 20/05/05,17:48:14,00,09,1, 11.9,1,1, 2.810, 10694.988, 156.280, 52638.716 20/05/05,17:48:14,01,09,1, 11.9,1,1, 2.810, 10695.021, 156.246, 52638.634 20/05/05,17:48:14,02,09,1, 11.9,1,1, 2.810, 10695.022, 156.250, 52638.628 20/05/05,17:48:14,03,09,1, 11.9,1,1, 2.810, 10695.037, 156.256, 52638.641 20/05/05,17:48:14,04,09,1, 11.9,1,1, 2.810, 10694.995, 156.244, 52638.663 20/05/05,17:48:14,05,09,1, 11.9,1,1, 2.810, 10695.014, 156.249, 52638.664 20/05/05,17:48:14,06,09,1, 11.9,1,1, 2.810, 10695.034, 156.258, 52638.691 20/05/05,17:48:14,07,09,1, 11.9,1,1, 2.810, 10694.994, 156.253, 52638.662 20/05/05,17:48:14,08,09,1, 11.9,1,1, 2.810, 10694.991, 156.223, 52638.629 20/05/05,17:48:14,09,09,1, 11.9,1,1, 2.810, 10695.026, 156.271, 52638.645 20/05/05,17:48:14,10,09,1, 11.9,1,1, 2.810, 10695.010, 156.246, 52638.629 20/05/05,17:48:14,11,09,1, 11.9,1,1, 2.810, 10695.004, 156.239, 52638.619 20/05/05,17:48:14,12,09,1, 11.9,1,1, 2.810, 10695.013, 156.271, 52638.669 20/05/05,17:48:14,13,09,1, 11.9,1,1, 2.810, 10695.015, 156.275, 52638.668 20/05/05,17:48:14,14,09,1, 11.9,1,1, 2.810, 10694.969, 156.231, 52638.620 20/05/05,17:48:14,15,09,1, 11.9,1,1, 2.810, 10694.997, 156.261, 52638.648 20/05/05,17:48:14,16,09,1, 11.9,1,1, 2.810, 10694.981, 156.265, 52638.662 20/05/05,17:48:14,17,09,1, 11.9,1,1, 2.810, 10694.997, 156.233, 52638.681 20/05/05,17:48:14,18,09,1, 11.9,1,1, 2.810, 10694.994, 156.260, 52638.679 20/05/05,17:48:14,19,09,1, 11.9,1,1, 2.810, 10694.995, 156.280, 52638.716 20/05/05,17:48:15,00,10,1, 11.9,1,1, 2.809, 10694.929, 156.166, 52638.703 20/05/05,17:48:15,01,10,1, 11.9,1,1, 2.809, 10695.022, 156.253, 52638.677 20/05/05,17:48:15,02,10,1, 11.9,1,1, 2.809, 10694.979, 156.253, 52638.676 20/05/05,17:48:15,03,10,1, 11.9,1,1, 2.809, 10694.989, 156.207, 52638.668 20/05/05,17:48:15,04,10,1, 11.9,1,1, 2.809, 10695.018, 156.265, 52638.723 20/05/05,17:48:15,05,10,1, 11.9,1,1, 2.809, 10694.986, 156.235, 52638.694 20/05/05,17:48:15,06,10,1, 11.9,1,1, 2.809, 10694.964, 156.195, 52638.513 20/05/05,17:48:15,07,10,1, 11.9,1,1, 2.809, 10694.980, 156.235, 52638.724 20/05/05,17:48:15,08,10,1, 11.9,1,1, 2.809, 10694.964, 156.241, 52638.697 20/05/05,17:48:15,09,10,1, 11.9,1,1, 2.809, 10695.011, 156.201, 52638.621 20/05/05,17:48:15,10,10,1, 11.9,1,1, 2.809, 10694.960, 156.228, 52638.736 20/05/05,17:48:15,11,10,1, 11.9,1,1, 2.809, 10694.934, 156.233, 52638.748 20/05/05,17:48:15,12,10,1, 11.9,1,1, 2.809, 10694.963, 156.180, 52638.679 20/05/05,17:48:15,13,10,1, 11.9,1,1, 2.809, 10694.979, 156.217, 52638.694 20/05/05,17:48:15,14,10,1, 11.9,1,1, 2.809, 10694.960, 156.185, 52638.711 20/05/05,17:48:15,15,10,1, 11.9,1,1, 2.809, 10694.983, 156.156, 52638.680 20/05/05,17:48:15,16,10,1, 11.9,1,1, 2.809, 10694.942, 156.139, 52638.653 20/05/05,17:48:15,17,10,1, 11.9,1,1, 2.809, 10694.950, 156.189, 52638.678 20/05/05,17:48:15,18,10,1, 11.9,1,1, 2.809, 10694.927, 156.146, 52638.664 20/05/05,17:48:15,19,10,1, 11.9,1,1, 2.809, 10694.938, 156.166, 52638.703 20/05/05,17:48:16,00,09,1, 11.8,1,1, 2.808, 10694.779, 156.047, 52638.655 20/05/05,17:48:16,01,09,1, 11.8,1,1, 2.808, 10694.906, 156.152, 52638.668 20/05/05,17:48:16,02,09,1, 11.8,1,1, 2.808, 10694.894, 156.134, 52638.667 20/05/05,17:48:16,03,09,1, 11.8,1,1, 2.808, 10694.909, 156.143, 52638.680 20/05/05,17:48:16,04,09,1, 11.8,1,1, 2.808, 10694.868, 156.094, 52638.638 20/05/05,17:48:16,05,09,1, 11.8,1,1, 2.808, 10694.902, 156.130, 52638.668 20/05/05,17:48:16,06,09,1, 11.8,1,1, 2.808, 10694.907, 156.145, 52638.669 20/05/05,17:48:16,07,09,1, 11.8,1,1, 2.808, 10694.841, 156.102, 52638.597 20/05/05,17:48:16,08,09,1, 11.8,1,1, 2.808, 10694.904, 156.137, 52638.655 20/05/05,17:48:16,09,09,1, 11.8,1,1, 2.808, 10694.890, 156.098, 52638.625 20/05/05,17:48:16,10,09,1, 11.8,1,1, 2.808, 10694.879, 156.100, 52638.634 20/05/05,17:48:16,11,09,1, 11.8,1,1, 2.808, 10694.861, 156.119, 52638.660 20/05/05,17:48:16,12,09,1, 11.8,1,1, 2.808, 10694.843, 156.131, 52638.711 20/05/05,17:48:16,13,09,1, 11.8,1,1, 2.808, 10694.827, 156.082, 52638.643 20/05/05,17:48:16,14,09,1, 11.8,1,1, 2.808, 10694.856, 156.123, 52638.696 20/05/05,17:48:16,15,09,1, 11.8,1,1, 2.808, 10694.831, 156.078, 52638.698 20/05/05,17:48:16,16,09,1, 11.8,1,1, 2.808, 10694.842, 156.068, 52638.648 20/05/05,17:48:16,17,09,1, 11.8,1,1, 2.808, 10694.823, 156.059, 52638.653 20/05/05,17:48:16,18,09,1, 11.8,1,1, 2.808, 10694.838, 156.093, 52638.692 20/05/05,17:48:16,19,09,1, 11.8,1,1, 2.808, 10694.785, 156.047, 52638.655 20/05/05,17:48:17,00,09,1, 11.8,1,1, 2.809, 10694.746, 155.985, 52638.603 20/05/05,17:48:17,01,09,1, 11.8,1,1, 2.809, 10694.814, 156.094, 52638.729 20/05/05,17:48:17,02,09,1, 11.8,1,1, 2.809, 10694.766, 156.035, 52638.656 20/05/05,17:48:17,03,09,1, 11.8,1,1, 2.809, 10694.825, 156.075, 52638.697 20/05/05,17:48:17,04,09,1, 11.8,1,1, 2.809, 10694.796, 156.034, 52638.669 20/05/05,17:48:17,05,09,1, 11.8,1,1, 2.809, 10694.803, 156.048, 52638.663 20/05/05,17:48:17,06,09,1, 11.8,1,1, 2.809, 10694.767, 156.022, 52638.588 20/05/05,17:48:17,07,09,1, 11.8,1,1, 2.809, 10694.807, 156.080, 52638.634 20/05/05,17:48:17,08,09,1, 11.8,1,1, 2.809, 10694.768, 155.996, 52638.646 20/05/05,17:48:17,09,09,1, 11.8,1,1, 2.809, 10694.784, 156.035, 52638.656 20/05/05,17:48:17,10,09,1, 11.8,1,1, 2.809, 10694.793, 156.036, 52638.630 20/05/05,17:48:17,11,09,1, 11.8,1,1, 2.809, 10694.772, 156.000, 52638.609 20/05/05,17:48:17,12,09,1, 11.8,1,1, 2.809, 10694.790, 156.005, 52638.659 20/05/05,17:48:17,13,09,1, 11.8,1,1, 2.809, 10694.775, 156.042, 52638.656 20/05/05,17:48:17,14,09,1, 11.8,1,1, 2.809, 10694.771, 156.010, 52638.632 20/05/05,17:48:17,15,09,1, 11.8,1,1, 2.809, 10694.765, 156.001, 52638.650 20/05/05,17:48:17,16,09,1, 11.8,1,1, 2.809, 10694.764, 156.031, 52638.620 20/05/05,17:48:17,17,09,1, 11.8,1,1, 2.809, 10694.736, 155.969, 52638.588 20/05/05,17:48:17,18,09,1, 11.8,1,1, 2.809, 10694.777, 155.952, 52638.621 20/05/05,17:48:17,19,09,1, 11.8,1,1, 2.809, 10694.748, 155.985, 52638.603 20/05/05,17:48:18,00,09,1, 11.9,1,1, 2.808, 10694.662, 155.816, 52638.533 20/05/05,17:48:18,01,09,1, 11.9,1,1, 2.808, 10694.729, 155.932, 52638.577 20/05/05,17:48:18,02,09,1, 11.9,1,1, 2.808, 10694.735, 155.981, 52638.619 20/05/05,17:48:18,03,09,1, 11.9,1,1, 2.808, 10694.726, 155.914, 52638.564 20/05/05,17:48:18,04,09,1, 11.9,1,1, 2.808, 10694.732, 155.923, 52638.574 20/05/05,17:48:18,05,09,1, 11.9,1,1, 2.808, 10694.718, 155.971, 52638.576 20/05/05,17:48:18,06,09,1, 11.9,1,1, 2.808, 10694.699, 155.905, 52638.530 20/05/05,17:48:18,07,09,1, 11.9,1,1, 2.808, 10694.755, 155.887, 52638.300 20/05/05,17:48:18,08,09,1, 11.9,1,1, 2.808, 10694.753, 155.918, 52638.554 20/05/05,17:48:18,09,09,1, 11.9,1,1, 2.808, 10694.725, 155.895, 52638.532 20/05/05,17:48:18,10,09,1, 11.9,1,1, 2.808, 10694.722, 155.895, 52638.652 20/05/05,17:48:18,11,09,1, 11.9,1,1, 2.808, 10694.731, 155.903, 52638.502 20/05/05,17:48:18,12,09,1, 11.9,1,1, 2.808, 10694.671, 155.864, 52638.524 20/05/05,17:48:18,13,09,1, 11.9,1,1, 2.808, 10694.680, 155.871, 52638.525 20/05/05,17:48:18,14,09,1, 11.9,1,1, 2.808, 10694.686, 155.875, 52638.547 20/05/05,17:48:18,15,09,1, 11.9,1,1, 2.808, 10694.686, 155.866, 52638.501 20/05/05,17:48:18,16,09,1, 11.9,1,1, 2.808, 10694.670, 155.843, 52638.528 20/05/05,17:48:18,17,09,1, 11.9,1,1, 2.808, 10694.692, 155.846, 52638.508 20/05/05,17:48:18,18,09,1, 11.9,1,1, 2.808, 10694.648, 155.834, 52638.508 20/05/05,17:48:18,19,09,1, 11.9,1,1, 2.808, 10694.669, 155.816, 52638.533 20/05/05,17:48:19,00,08,1, 11.9,1,1, 2.808, 10694.487, 155.773, 52638.411 20/05/05,17:48:19,01,08,1, 11.9,1,1, 2.808, 10694.643, 155.820, 52638.497 20/05/05,17:48:19,02,08,1, 11.9,1,1, 2.808, 10694.631, 155.818, 52638.434 20/05/05,17:48:19,03,08,1, 11.9,1,1, 2.808, 10694.630, 155.837, 52638.505 20/05/05,17:48:19,04,08,1, 11.9,1,1, 2.808, 10694.642, 155.802, 52638.498 20/05/05,17:48:19,05,08,1, 11.9,1,1, 2.808, 10694.603, 155.769, 52638.430 20/05/05,17:48:19,06,08,1, 11.9,1,1, 2.808, 10694.614, 155.824, 52638.455 20/05/05,17:48:19,07,08,1, 11.9,1,1, 2.808, 10694.594, 155.781, 52638.431 20/05/05,17:48:19,08,08,1, 11.9,1,1, 2.808, 10694.580, 155.765, 52638.426 20/05/05,17:48:19,09,08,1, 11.9,1,1, 2.808, 10694.594, 155.759, 52638.340 20/05/05,17:48:19,10,08,1, 11.9,1,1, 2.808, 10694.613, 155.777, 52638.376 20/05/05,17:48:19,11,08,1, 11.9,1,1, 2.808, 10694.561, 155.732, 52638.430 20/05/05,17:48:19,12,08,1, 11.9,1,1, 2.808, 10694.568, 155.776, 52638.478 20/05/05,17:48:19,13,08,1, 11.9,1,1, 2.808, 10694.539, 155.772, 52638.476 20/05/05,17:48:19,14,08,1, 11.9,1,1, 2.808, 10694.551, 155.765, 52638.432 20/05/05,17:48:19,15,08,1, 11.9,1,1, 2.808, 10694.581, 155.753, 52638.181 20/05/05,17:48:19,16,08,1, 11.9,1,1, 2.808, 10694.517, 155.788, 52638.430 20/05/05,17:48:19,17,08,1, 11.9,1,1, 2.808, 10694.501, 155.770, 52638.408 20/05/05,17:48:19,18,08,1, 11.9,1,1, 2.808, 10694.506, 155.777, 52638.418 20/05/05,17:48:19,19,08,1, 11.9,1,1, 2.808, 10694.492, 155.773, 52638.411 20/05/05,17:48:20,00,08,1, 11.9,1,1, 2.807, 10694.304, 155.748, 52638.349 20/05/05,17:48:20,01,08,1, 11.9,1,1, 2.807, 10694.497, 155.771, 52638.424 20/05/05,17:48:20,02,08,1, 11.9,1,1, 2.807, 10694.479, 155.777, 52638.385 20/05/05,17:48:20,03,08,1, 11.9,1,1, 2.807, 10694.465, 155.766, 52638.391 20/05/05,17:48:20,04,08,1, 11.9,1,1, 2.807, 10694.440, 155.758, 52638.348 20/05/05,17:48:20,05,08,1, 11.9,1,1, 2.807, 10694.444, 155.797, 52638.390 20/05/05,17:48:20,06,08,1, 11.9,1,1, 2.807, 10694.413, 155.760, 52638.365 20/05/05,17:48:20,07,08,1, 11.9,1,1, 2.807, 10694.440, 155.778, 52638.358 20/05/05,17:48:20,08,08,1, 11.9,1,1, 2.807, 10694.417, 155.794, 52638.406 20/05/05,17:48:20,09,08,1, 11.9,1,1, 2.807, 10694.407, 155.732, 52638.332 20/05/05,17:48:20,10,08,1, 11.9,1,1, 2.807, 10694.408, 155.780, 52638.394 20/05/05,17:48:20,11,08,1, 11.9,1,1, 2.807, 10694.404, 155.756, 52638.393 20/05/05,17:48:20,12,08,1, 11.9,1,1, 2.807, 10694.384, 155.780, 52638.381 20/05/05,17:48:20,13,08,1, 11.9,1,1, 2.807, 10694.381, 155.761, 52638.366 20/05/05,17:48:20,14,08,1, 11.9,1,1, 2.807, 10694.379, 155.775, 52638.367 20/05/05,17:48:20,15,08,1, 11.9,1,1, 2.807, 10694.376, 155.759, 52638.300 20/05/05,17:48:20,16,08,1, 11.9,1,1, 2.807, 10694.374, 155.764, 52638.365 20/05/05,17:48:20,17,08,1, 11.9,1,1, 2.807, 10694.341, 155.771, 52638.346 20/05/05,17:48:20,18,08,1, 11.9,1,1, 2.807, 10694.334, 155.772, 52638.377 20/05/05,17:48:20,19,08,1, 11.9,1,1, 2.807, 10694.310, 155.748, 52638.349 20/05/05,17:48:21,00,09,1, 11.9,1,1, 2.807, 10694.162, 155.793, 52638.408 20/05/05,17:48:21,01,09,1, 11.9,1,1, 2.807, 10694.303, 155.782, 52638.370 20/05/05,17:48:21,02,09,1, 11.9,1,1, 2.807, 10694.291, 155.768, 52638.353 20/05/05,17:48:21,03,09,1, 11.9,1,1, 2.807, 10694.297, 155.804, 52638.366 20/05/05,17:48:21,04,09,1, 11.9,1,1, 2.807, 10694.292, 155.769, 52638.334 20/05/05,17:48:21,05,09,1, 11.9,1,1, 2.807, 10694.269, 155.795, 52638.359 20/05/05,17:48:21,06,09,1, 11.9,1,1, 2.807, 10694.272, 155.816, 52638.391 20/05/05,17:48:21,07,09,1, 11.9,1,1, 2.807, 10694.275, 155.770, 52638.386 20/05/05,17:48:21,08,09,1, 11.9,1,1, 2.807, 10694.266, 155.788, 52638.383 20/05/05,17:48:21,09,09,1, 11.9,1,1, 2.807, 10694.296, 155.801, 52638.388 20/05/05,17:48:21,10,09,1, 11.9,1,1, 2.807, 10694.250, 155.810, 52638.363 20/05/05,17:48:21,11,09,1, 11.9,1,1, 2.807, 10694.252, 155.786, 52638.361 20/05/05,17:48:21,12,09,1, 11.9,1,1, 2.807, 10694.276, 155.817, 52638.388 20/05/05,17:48:21,13,09,1, 11.9,1,1, 2.807, 10694.227, 155.793, 52638.373 20/05/05,17:48:21,14,09,1, 11.9,1,1, 2.807, 10694.211, 155.788, 52638.406 20/05/05,17:48:21,15,09,1, 11.9,1,1, 2.807, 10694.234, 155.819, 52638.420 20/05/05,17:48:21,16,09,1, 11.9,1,1, 2.807, 10694.212, 155.787, 52638.382 20/05/05,17:48:21,17,09,1, 11.9,1,1, 2.807, 10694.175, 155.779, 52638.392 20/05/05,17:48:21,18,09,1, 11.9,1,1, 2.807, 10694.181, 155.827, 52638.436 20/05/05,17:48:21,19,09,1, 11.9,1,1, 2.807, 10694.166, 155.793, 52638.408 20/05/05,17:48:22,00,09,1, 11.9,1,1, 2.807, 10693.961, 155.894, 52638.461 20/05/05,17:48:22,01,09,1, 11.9,1,1, 2.807, 10694.163, 155.820, 52638.387 20/05/05,17:48:22,02,09,1, 11.9,1,1, 2.807, 10694.156, 155.807, 52638.388 20/05/05,17:48:22,03,09,1, 11.9,1,1, 2.807, 10694.131, 155.781, 52638.382 20/05/05,17:48:22,04,09,1, 11.9,1,1, 2.807, 10694.120, 155.812, 52638.342 20/05/05,17:48:22,05,09,1, 11.9,1,1, 2.807, 10694.102, 155.798, 52638.361 20/05/05,17:48:22,06,09,1, 11.9,1,1, 2.807, 10694.096, 155.786, 52638.361 20/05/05,17:48:22,07,09,1, 11.9,1,1, 2.807, 10694.094, 155.827, 52638.394 20/05/05,17:48:22,08,09,1, 11.9,1,1, 2.807, 10694.079, 155.838, 52638.380 20/05/05,17:48:22,09,09,1, 11.9,1,1, 2.807, 10694.061, 155.805, 52638.314 20/05/05,17:48:22,10,09,1, 11.9,1,1, 2.807, 10694.041, 155.819, 52638.411 20/05/05,17:48:22,11,09,1, 11.9,1,1, 2.807, 10694.036, 155.824, 52638.381 20/05/05,17:48:22,12,09,1, 11.9,1,1, 2.807, 10694.050, 155.827, 52638.387 20/05/05,17:48:22,13,09,1, 11.9,1,1, 2.807, 10694.028, 155.840, 52638.318 20/05/05,17:48:22,14,09,1, 11.9,1,1, 2.807, 10694.033, 155.885, 52638.484 20/05/05,17:48:22,15,09,1, 11.9,1,1, 2.807, 10694.001, 155.841, 52638.377 20/05/05,17:48:22,16,09,1, 11.9,1,1, 2.807, 10694.010, 155.866, 52638.425 20/05/05,17:48:22,17,09,1, 11.9,1,1, 2.807, 10693.975, 155.888, 52638.437 20/05/05,17:48:22,18,09,1, 11.9,1,1, 2.807, 10693.970, 155.856, 52638.400 20/05/05,17:48:22,19,09,1, 11.9,1,1, 2.807, 10693.964, 155.894, 52638.461 20/05/05,17:48:23,00,09,1, 11.9,1,1, 2.808, 10693.786, 155.969, 52638.443 20/05/05,17:48:23,01,09,1, 11.9,1,1, 2.808, 10693.954, 155.864, 52638.393 20/05/05,17:48:23,02,09,1, 11.9,1,1, 2.808, 10693.943, 155.854, 52638.401 20/05/05,17:48:23,03,09,1, 11.9,1,1, 2.808, 10693.959, 155.905, 52638.375 20/05/05,17:48:23,04,09,1, 11.9,1,1, 2.808, 10693.903, 155.883, 52638.372 20/05/05,17:48:23,05,09,1, 11.9,1,1, 2.808, 10693.920, 155.885, 52638.427 20/05/05,17:48:23,06,09,1, 11.9,1,1, 2.808, 10693.896, 155.908, 52638.411 20/05/05,17:48:23,07,09,1, 11.9,1,1, 2.808, 10693.856, 155.874, 52638.385 20/05/05,17:48:23,08,09,1, 11.9,1,1, 2.808, 10693.871, 155.912, 52638.434 20/05/05,17:48:23,09,09,1, 11.9,1,1, 2.808, 10693.851, 155.923, 52638.441 20/05/05,17:48:23,10,09,1, 11.9,1,1, 2.808, 10693.860, 155.921, 52638.409 20/05/05,17:48:23,11,09,1, 11.9,1,1, 2.808, 10693.836, 155.928, 52638.427 20/05/05,17:48:23,12,09,1, 11.9,1,1, 2.808, 10693.833, 155.980, 52638.465 20/05/05,17:48:23,13,09,1, 11.9,1,1, 2.808, 10693.834, 155.902, 52638.423 20/05/05,17:48:23,14,09,1, 11.9,1,1, 2.808, 10693.838, 155.933, 52638.438 20/05/05,17:48:23,15,09,1, 11.9,1,1, 2.808, 10693.811, 155.929, 52638.134 20/05/05,17:48:23,16,09,1, 11.9,1,1, 2.808, 10693.761, 155.940, 52638.427 20/05/05,17:48:23,17,09,1, 11.9,1,1, 2.808, 10693.760, 155.913, 52638.472 20/05/05,17:48:23,18,09,1, 11.9,1,1, 2.808, 10693.784, 155.946, 52638.455 20/05/05,17:48:23,19,09,1, 11.9,1,1, 2.808, 10693.787, 155.969, 52638.443 20/05/05,17:48:24,00,09,1, 11.9,1,1, 2.811, 10693.603, 155.975, 52638.502 20/05/05,17:48:24,01,09,1, 11.9,1,1, 2.811, 10693.799, 155.977, 52638.458 20/05/05,17:48:24,02,09,1, 11.9,1,1, 2.811, 10693.739, 155.917, 52638.444 20/05/05,17:48:24,03,09,1, 11.9,1,1, 2.811, 10693.749, 155.952, 52638.457 20/05/05,17:48:24,04,09,1, 11.9,1,1, 2.811, 10693.756, 155.946, 52638.457 20/05/05,17:48:24,05,09,1, 11.9,1,1, 2.811, 10693.730, 155.958, 52638.429 20/05/05,17:48:24,06,09,1, 11.9,1,1, 2.811, 10693.711, 155.931, 52638.440 20/05/05,17:48:24,07,09,1, 11.9,1,1, 2.811, 10693.731, 155.982, 52638.488 20/05/05,17:48:24,08,09,1, 11.9,1,1, 2.811, 10693.708, 155.909, 52638.448 20/05/05,17:48:24,09,09,1, 11.9,1,1, 2.811, 10693.717, 155.961, 52638.458 20/05/05,17:48:24,10,09,1, 11.9,1,1, 2.811, 10693.712, 155.959, 52638.482 20/05/05,17:48:24,11,09,1, 11.9,1,1, 2.811, 10693.661, 155.946, 52638.475 20/05/05,17:48:24,12,09,1, 11.9,1,1, 2.811, 10693.671, 155.952, 52638.532 20/05/05,17:48:24,13,09,1, 11.9,1,1, 2.811, 10693.722, 155.972, 52638.517 20/05/05,17:48:24,14,09,1, 11.9,1,1, 2.811, 10693.664, 155.946, 52638.445 20/05/05,17:48:24,15,09,1, 11.9,1,1, 2.811, 10693.633, 155.927, 52638.461 20/05/05,17:48:24,16,09,1, 11.9,1,1, 2.811, 10693.674, 155.980, 52638.548 20/05/05,17:48:24,17,09,1, 11.9,1,1, 2.811, 10693.610, 155.940, 52638.478 20/05/05,17:48:24,18,09,1, 11.9,1,1, 2.811, 10693.609, 155.954, 52638.473 20/05/05,17:48:24,19,09,1, 11.9,1,1, 2.811, 10693.603, 155.975, 52638.502 20/05/05,17:48:25,00,09,1, 11.9,1,1, 2.807, 10693.411, 155.983, 52638.562 20/05/05,17:48:25,01,09,1, 11.9,1,1, 2.807, 10693.564, 155.934, 52638.471 20/05/05,17:48:25,02,09,1, 11.9,1,1, 2.807, 10693.616, 155.982, 52638.536 20/05/05,17:48:25,03,09,1, 11.9,1,1, 2.807, 10693.591, 155.969, 52638.527 20/05/05,17:48:25,04,09,1, 11.9,1,1, 2.807, 10693.544, 155.959, 52638.509 20/05/05,17:48:25,05,09,1, 11.9,1,1, 2.807, 10693.563, 155.982, 52638.519 20/05/05,17:48:25,06,09,1, 11.9,1,1, 2.807, 10693.518, 155.968, 52638.508 20/05/05,17:48:25,07,09,1, 11.9,1,1, 2.807, 10693.527, 155.971, 52638.536 20/05/05,17:48:25,08,09,1, 11.9,1,1, 2.807, 10693.537, 155.991, 52638.531 20/05/05,17:48:25,09,09,1, 11.9,1,1, 2.807, 10693.512, 155.959, 52638.517 20/05/05,17:48:25,10,09,1, 11.9,1,1, 2.807, 10693.510, 155.934, 52638.475 20/05/05,17:48:25,11,09,1, 11.9,1,1, 2.807, 10693.517, 156.014, 52638.532 20/05/05,17:48:25,12,09,1, 11.9,1,1, 2.807, 10693.492, 155.988, 52638.507 20/05/05,17:48:25,13,09,1, 11.9,1,1, 2.807, 10693.497, 155.978, 52638.542 20/05/05,17:48:25,14,09,1, 11.9,1,1, 2.807, 10693.463, 155.983, 52638.567 20/05/05,17:48:25,15,09,1, 11.9,1,1, 2.807, 10693.478, 156.011, 52638.573 20/05/05,17:48:25,16,09,1, 11.9,1,1, 2.807, 10693.436, 155.955, 52638.521 20/05/05,17:48:25,17,09,1, 11.9,1,1, 2.807, 10693.444, 156.009, 52638.562 20/05/05,17:48:25,18,09,1, 11.9,1,1, 2.807, 10693.412, 156.003, 52638.541 20/05/05,17:48:25,19,09,1, 11.9,1,1, 2.807, 10693.414, 155.983, 52638.562 20/05/05,17:48:26,00,08,1, 11.9,1,1, 2.810, 10693.285, 156.082, 52638.647 20/05/05,17:48:26,01,08,1, 11.9,1,1, 2.810, 10693.402, 156.023, 52638.574 20/05/05,17:48:26,02,08,1, 11.9,1,1, 2.810, 10693.391, 156.011, 52638.583 20/05/05,17:48:26,03,08,1, 11.9,1,1, 2.810, 10693.352, 155.985, 52638.593 20/05/05,17:48:26,04,08,1, 11.9,1,1, 2.810, 10693.392, 156.063, 52638.599 20/05/05,17:48:26,05,08,1, 11.9,1,1, 2.810, 10693.381, 155.994, 52638.606 20/05/05,17:48:26,06,08,1, 11.9,1,1, 2.810, 10693.372, 156.040, 52638.594 20/05/05,17:48:26,07,08,1, 11.9,1,1, 2.810, 10693.359, 156.022, 52638.564 20/05/05,17:48:26,08,08,1, 11.9,1,1, 2.810, 10693.371, 156.016, 52638.547 20/05/05,17:48:26,09,08,1, 11.9,1,1, 2.810, 10693.337, 156.039, 52638.602 20/05/05,17:48:26,10,08,1, 11.9,1,1, 2.810, 10693.360, 156.034, 52638.578 20/05/05,17:48:26,11,08,1, 11.9,1,1, 2.810, 10693.336, 156.024, 52638.576 20/05/05,17:48:26,12,08,1, 11.9,1,1, 2.810, 10693.338, 156.009, 52638.633 20/05/05,17:48:26,13,08,1, 11.9,1,1, 2.810, 10693.328, 156.030, 52638.625 20/05/05,17:48:26,14,08,1, 11.9,1,1, 2.810, 10693.306, 156.008, 52638.541 20/05/05,17:48:26,15,08,1, 11.9,1,1, 2.810, 10693.279, 156.053, 52638.594 20/05/05,17:48:26,16,08,1, 11.9,1,1, 2.810, 10693.309, 156.052, 52638.603 20/05/05,17:48:26,17,08,1, 11.9,1,1, 2.810, 10693.292, 156.028, 52638.569 20/05/05,17:48:26,18,08,1, 11.9,1,1, 2.810, 10693.285, 156.045, 52638.599 20/05/05,17:48:26,19,08,1, 11.9,1,1, 2.810, 10693.292, 156.082, 52638.647 20/05/05,17:48:27,00,08,1, 11.9,1,1, 2.807, 10693.194, 156.114, 52638.649 20/05/05,17:48:27,01,08,1, 11.9,1,1, 2.807, 10693.282, 156.066, 52638.607 20/05/05,17:48:27,02,08,1, 11.9,1,1, 2.807, 10693.254, 156.072, 52638.650 20/05/05,17:48:27,03,08,1, 11.9,1,1, 2.807, 10693.266, 156.061, 52638.585 20/05/05,17:48:27,04,08,1, 11.9,1,1, 2.807, 10693.253, 156.052, 52638.561 20/05/05,17:48:27,05,08,1, 11.9,1,1, 2.807, 10693.268, 156.098, 52638.597 20/05/05,17:48:27,06,08,1, 11.9,1,1, 2.807, 10693.249, 156.046, 52638.558 20/05/05,17:48:27,07,08,1, 11.9,1,1, 2.807, 10693.262, 156.059, 52638.628 20/05/05,17:48:27,08,08,1, 11.9,1,1, 2.807, 10693.249, 156.093, 52638.605 20/05/05,17:48:27,09,08,1, 11.9,1,1, 2.807, 10693.221, 156.042, 52638.581 20/05/05,17:48:27,10,08,1, 11.9,1,1, 2.807, 10693.244, 156.070, 52638.581 20/05/05,17:48:27,11,08,1, 11.9,1,1, 2.807, 10693.228, 156.112, 52638.636 20/05/05,17:48:27,12,08,1, 11.9,1,1, 2.807, 10693.225, 156.066, 52638.647 20/05/05,17:48:27,13,08,1, 11.9,1,1, 2.807, 10693.207, 156.070, 52638.617 20/05/05,17:48:27,14,08,1, 11.9,1,1, 2.807, 10693.221, 156.123, 52638.636 20/05/05,17:48:27,15,08,1, 11.9,1,1, 2.807, 10693.211, 156.102, 52638.601 20/05/05,17:48:27,16,08,1, 11.9,1,1, 2.807, 10693.192, 156.118, 52638.600 20/05/05,17:48:27,17,08,1, 11.9,1,1, 2.807, 10693.223, 156.124, 52638.654 20/05/05,17:48:27,18,08,1, 11.9,1,1, 2.807, 10693.176, 156.096, 52638.612 20/05/05,17:48:27,19,08,1, 11.9,1,1, 2.807, 10693.194, 156.114, 52638.649 20/05/05,17:48:28,00,08,1, 11.9,1,1, 2.810, 10693.102, 156.158, 52638.683 20/05/05,17:48:28,01,08,1, 11.9,1,1, 2.810, 10693.169, 156.117, 52638.679 20/05/05,17:48:28,02,08,1, 11.9,1,1, 2.810, 10693.162, 156.119, 52638.613 20/05/05,17:48:28,03,08,1, 11.9,1,1, 2.810, 10693.155, 156.173, 52638.673 20/05/05,17:48:28,04,08,1, 11.9,1,1, 2.810, 10693.142, 156.141, 52638.674 20/05/05,17:48:28,05,08,1, 11.9,1,1, 2.810, 10693.149, 156.174, 52638.623 20/05/05,17:48:28,06,08,1, 11.9,1,1, 2.810, 10693.132, 156.177, 52638.624 20/05/05,17:48:28,07,08,1, 11.9,1,1, 2.810, 10693.137, 156.172, 52638.648 20/05/05,17:48:28,08,08,1, 11.9,1,1, 2.810, 10693.137, 156.150, 52638.623 20/05/05,17:48:28,09,08,1, 11.9,1,1, 2.810, 10693.164, 156.172, 52638.655 20/05/05,17:48:28,10,08,1, 11.9,1,1, 2.810, 10693.125, 156.150, 52638.645 20/05/05,17:48:28,11,08,1, 11.9,1,1, 2.810, 10693.149, 156.153, 52638.652 20/05/05,17:48:28,12,08,1, 11.9,1,1, 2.810, 10693.130, 156.180, 52638.649 20/05/05,17:48:28,13,08,1, 11.9,1,1, 2.810, 10693.118, 156.182, 52638.697 20/05/05,17:48:28,14,08,1, 11.9,1,1, 2.810, 10693.092, 156.145, 52638.651 20/05/05,17:48:28,15,08,1, 11.9,1,1, 2.810, 10693.113, 156.155, 52638.749 20/05/05,17:48:28,16,08,1, 11.9,1,1, 2.810, 10693.059, 156.161, 52638.714 20/05/05,17:48:28,17,08,1, 11.9,1,1, 2.810, 10693.073, 156.131, 52638.721 20/05/05,17:48:28,18,08,1, 11.9,1,1, 2.810, 10693.092, 156.156, 52638.743 20/05/05,17:48:28,19,08,1, 11.9,1,1, 2.810, 10693.103, 156.158, 52638.683 20/05/05,17:48:29,00,08,1, 11.9,1,1, 2.811, 10693.043, 156.077, 52638.691 20/05/05,17:48:29,01,08,1, 11.9,1,1, 2.811, 10693.108, 156.157, 52638.672 20/05/05,17:48:29,02,08,1, 11.9,1,1, 2.811, 10693.092, 156.188, 52638.647 20/05/05,17:48:29,03,08,1, 11.9,1,1, 2.811, 10693.074, 156.129, 52638.672 20/05/05,17:48:29,04,08,1, 11.9,1,1, 2.811, 10693.102, 156.175, 52638.712 20/05/05,17:48:29,05,08,1, 11.9,1,1, 2.811, 10693.060, 156.150, 52638.694 20/05/05,17:48:29,06,08,1, 11.9,1,1, 2.811, 10693.070, 156.152, 52638.710 20/05/05,17:48:29,07,08,1, 11.9,1,1, 2.811, 10693.071, 156.133, 52638.637 20/05/05,17:48:29,08,08,1, 11.9,1,1, 2.811, 10693.063, 156.151, 52638.681 20/05/05,17:48:29,09,08,1, 11.9,1,1, 2.811, 10693.077, 156.093, 52638.624 20/05/05,17:48:29,10,08,1, 11.9,1,1, 2.811, 10693.076, 156.138, 52638.667 20/05/05,17:48:29,11,08,1, 11.9,1,1, 2.811, 10693.046, 156.129, 52638.708 20/05/05,17:48:29,12,08,1, 11.9,1,1, 2.811, 10693.049, 156.088, 52638.652 20/05/05,17:48:29,13,08,1, 11.9,1,1, 2.811, 10693.073, 156.133, 52638.669 20/05/05,17:48:29,14,08,1, 11.9,1,1, 2.811, 10693.023, 156.082, 52638.665 20/05/05,17:48:29,15,08,1, 11.9,1,1, 2.811, 10693.046, 156.096, 52638.678 20/05/05,17:48:29,16,08,1, 11.9,1,1, 2.811, 10693.027, 156.081, 52638.662 20/05/05,17:48:29,17,08,1, 11.9,1,1, 2.811, 10693.028, 156.086, 52638.662 20/05/05,17:48:29,18,08,1, 11.9,1,1, 2.811, 10693.016, 156.054, 52638.636 20/05/05,17:48:29,19,08,1, 11.9,1,1, 2.811, 10693.050, 156.077, 52638.691 20/05/05,17:48:30,00,09,1, 11.8,1,1, 2.811, 10692.952, 155.959, 52638.608 20/05/05,17:48:30,01,09,1, 11.8,1,1, 2.811, 10693.023, 156.055, 52638.633 20/05/05,17:48:30,02,09,1, 11.8,1,1, 2.811, 10693.009, 156.063, 52638.625 20/05/05,17:48:30,03,09,1, 11.8,1,1, 2.811, 10693.023, 156.076, 52638.674 20/05/05,17:48:30,04,09,1, 11.8,1,1, 2.811, 10693.005, 156.024, 52638.616 20/05/05,17:48:30,05,09,1, 11.8,1,1, 2.811, 10693.003, 156.027, 52638.622 20/05/05,17:48:30,06,09,1, 11.8,1,1, 2.811, 10693.006, 156.048, 52638.657 20/05/05,17:48:30,07,09,1, 11.8,1,1, 2.811, 10692.980, 156.020, 52638.595 20/05/05,17:48:30,08,09,1, 11.8,1,1, 2.811, 10693.009, 156.033, 52638.687 20/05/05,17:48:30,09,09,1, 11.8,1,1, 2.811, 10693.005, 156.049, 52638.682 20/05/05,17:48:30,10,09,1, 11.8,1,1, 2.811, 10693.005, 156.011, 52638.604 20/05/05,17:48:30,11,09,1, 11.8,1,1, 2.811, 10692.992, 156.030, 52638.645 20/05/05,17:48:30,12,09,1, 11.8,1,1, 2.811, 10692.981, 156.033, 52638.651 20/05/05,17:48:30,13,09,1, 11.8,1,1, 2.811, 10692.944, 155.972, 52638.603 20/05/05,17:48:30,14,09,1, 11.8,1,1, 2.811, 10692.976, 155.978, 52638.624 20/05/05,17:48:30,15,09,1, 11.8,1,1, 2.811, 10692.931, 156.007, 52638.624 20/05/05,17:48:30,16,09,1, 11.8,1,1, 2.811, 10692.960, 155.963, 52638.655 20/05/05,17:48:30,17,09,1, 11.8,1,1, 2.811, 10692.953, 155.980, 52638.607 20/05/05,17:48:30,18,09,1, 11.8,1,1, 2.811, 10692.957, 155.966, 52638.614 20/05/05,17:48:30,19,09,1, 11.8,1,1, 2.811, 10692.956, 155.959, 52638.608 20/05/05,17:48:31,00,08,1, 11.9,1,1, 2.807, 10692.860, 155.843, 52638.618 20/05/05,17:48:31,01,08,1, 11.9,1,1, 2.807, 10692.952, 155.994, 52638.634 20/05/05,17:48:31,02,08,1, 11.9,1,1, 2.807, 10692.945, 155.931, 52638.583 20/05/05,17:48:31,03,08,1, 11.9,1,1, 2.807, 10692.934, 155.949, 52638.592 20/05/05,17:48:31,04,08,1, 11.9,1,1, 2.807, 10692.924, 155.951, 52638.588 20/05/05,17:48:31,05,08,1, 11.9,1,1, 2.807, 10692.903, 155.932, 52638.612 20/05/05,17:48:31,06,08,1, 11.9,1,1, 2.807, 10692.932, 155.907, 52638.635 20/05/05,17:48:31,07,08,1, 11.9,1,1, 2.807, 10692.907, 155.956, 52638.776 20/05/05,17:48:31,08,08,1, 11.9,1,1, 2.807, 10692.917, 155.891, 52638.534 20/05/05,17:48:31,09,08,1, 11.9,1,1, 2.807, 10692.934, 155.887, 52638.525 20/05/05,17:48:31,10,08,1, 11.9,1,1, 2.807, 10692.887, 155.901, 52638.551 20/05/05,17:48:31,11,08,1, 11.9,1,1, 2.807, 10692.870, 155.908, 52638.591 20/05/05,17:48:31,12,08,1, 11.9,1,1, 2.807, 10692.882, 155.867, 52638.594 20/05/05,17:48:31,13,08,1, 11.9,1,1, 2.807, 10692.876, 155.905, 52638.586 20/05/05,17:48:31,14,08,1, 11.9,1,1, 2.807, 10692.854, 155.852, 52638.573 20/05/05,17:48:31,15,08,1, 11.9,1,1, 2.807, 10692.838, 155.844, 52638.593 20/05/05,17:48:31,16,08,1, 11.9,1,1, 2.807, 10692.864, 155.883, 52638.650 20/05/05,17:48:31,17,08,1, 11.9,1,1, 2.807, 10692.833, 155.837, 52638.589 20/05/05,17:48:31,18,08,1, 11.9,1,1, 2.807, 10692.867, 155.829, 52638.626 20/05/05,17:48:31,19,08,1, 11.9,1,1, 2.807, 10692.862, 155.843, 52638.618 20/05/05,17:48:32,00,08,1, 11.9,1,1, 2.808, 10692.685, 155.679, 52638.544 20/05/05,17:48:32,01,08,1, 11.9,1,1, 2.808, 10692.815, 155.787, 52638.564 20/05/05,17:48:32,02,08,1, 11.9,1,1, 2.808, 10692.818, 155.814, 52638.595 20/05/05,17:48:32,03,08,1, 11.9,1,1, 2.808, 10692.799, 155.837, 52638.632 20/05/05,17:48:32,04,08,1, 11.9,1,1, 2.808, 10692.821, 155.794, 52638.580 20/05/05,17:48:32,05,08,1, 11.9,1,1, 2.808, 10692.786, 155.799, 52638.563 20/05/05,17:48:32,06,08,1, 11.9,1,1, 2.808, 10692.784, 155.811, 52638.618 20/05/05,17:48:32,07,08,1, 11.9,1,1, 2.808, 10692.761, 155.765, 52638.569 20/05/05,17:48:32,08,08,1, 11.9,1,1, 2.808, 10692.796, 155.785, 52638.574 20/05/05,17:48:32,09,08,1, 11.9,1,1, 2.808, 10692.766, 155.789, 52638.595 20/05/05,17:48:32,10,08,1, 11.9,1,1, 2.808, 10692.760, 155.755, 52638.538 20/05/05,17:48:32,11,08,1, 11.9,1,1, 2.808, 10692.737, 155.753, 52638.576 20/05/05,17:48:32,12,08,1, 11.9,1,1, 2.808, 10692.740, 155.728, 52638.588 20/05/05,17:48:32,13,08,1, 11.9,1,1, 2.808, 10692.730, 155.732, 52638.564 20/05/05,17:48:32,14,08,1, 11.9,1,1, 2.808, 10692.753, 155.725, 52638.580 20/05/05,17:48:32,15,08,1, 11.9,1,1, 2.808, 10692.763, 155.751, 52638.604 20/05/05,17:48:32,16,08,1, 11.9,1,1, 2.808, 10692.692, 155.692, 52638.514 20/05/05,17:48:32,17,08,1, 11.9,1,1, 2.808, 10692.719, 155.729, 52638.605 20/05/05,17:48:32,18,08,1, 11.9,1,1, 2.808, 10692.703, 155.681, 52638.592 20/05/05,17:48:32,19,08,1, 11.9,1,1, 2.808, 10692.691, 155.679, 52638.544 20/05/05,17:48:33,00,08,1, 11.9,1,1, 2.810, 10692.610, 155.549, 52638.619 20/05/05,17:48:33,01,08,1, 11.9,1,1, 2.810, 10692.667, 155.674, 52638.594 20/05/05,17:48:33,02,08,1, 11.9,1,1, 2.810, 10692.685, 155.653, 52638.563 20/05/05,17:48:33,03,08,1, 11.9,1,1, 2.810, 10692.663, 155.627, 52638.548 20/05/05,17:48:33,04,08,1, 11.9,1,1, 2.810, 10692.682, 155.673, 52638.560 20/05/05,17:48:33,05,08,1, 11.9,1,1, 2.810, 10692.661, 155.615, 52638.541 20/05/05,17:48:33,06,08,1, 11.9,1,1, 2.810, 10692.653, 155.614, 52638.522 20/05/05,17:48:33,07,08,1, 11.9,1,1, 2.810, 10692.664, 155.607, 52638.562 20/05/05,17:48:33,08,08,1, 11.9,1,1, 2.810, 10692.640, 155.605, 52638.596 20/05/05,17:48:33,09,08,1, 11.9,1,1, 2.810, 10692.659, 155.593, 52638.546 20/05/05,17:48:33,10,08,1, 11.9,1,1, 2.810, 10692.638, 155.614, 52638.579 20/05/05,17:48:33,11,08,1, 11.9,1,1, 2.810, 10692.634, 155.581, 52638.576 20/05/05,17:48:33,12,08,1, 11.9,1,1, 2.810, 10692.633, 155.573, 52638.570 20/05/05,17:48:33,13,08,1, 11.9,1,1, 2.810, 10692.635, 155.588, 52638.568 20/05/05,17:48:33,14,08,1, 11.9,1,1, 2.810, 10692.633, 155.559, 52638.541 20/05/05,17:48:33,15,08,1, 11.9,1,1, 2.810, 10692.605, 155.519, 52638.522 20/05/05,17:48:33,16,08,1, 11.9,1,1, 2.810, 10692.605, 155.546, 52638.590 20/05/05,17:48:33,17,08,1, 11.9,1,1, 2.810, 10692.617, 155.541, 52638.576 20/05/05,17:48:33,18,08,1, 11.9,1,1, 2.810, 10692.590, 155.508, 52638.548 20/05/05,17:48:33,19,08,1, 11.9,1,1, 2.810, 10692.615, 155.549, 52638.619 20/05/05,17:48:34,00,08,1, 11.9,1,1, 2.807, 10692.501, 155.361, 52638.422 20/05/05,17:48:34,01,08,1, 11.9,1,1, 2.807, 10692.579, 155.518, 52638.523 20/05/05,17:48:34,02,08,1, 11.9,1,1, 2.807, 10692.588, 155.480, 52638.556 20/05/05,17:48:34,03,08,1, 11.9,1,1, 2.807, 10692.581, 155.500, 52638.401 20/05/05,17:48:34,04,08,1, 11.9,1,1, 2.807, 10692.540, 155.455, 52638.561 20/05/05,17:48:34,05,08,1, 11.9,1,1, 2.807, 10692.569, 155.493, 52638.580 20/05/05,17:48:34,06,08,1, 11.9,1,1, 2.807, 10692.546, 155.480, 52638.545 20/05/05,17:48:34,07,08,1, 11.9,1,1, 2.807, 10692.546, 155.445, 52638.471 20/05/05,17:48:34,08,08,1, 11.9,1,1, 2.807, 10692.556, 155.477, 52638.518 20/05/05,17:48:34,09,08,1, 11.9,1,1, 2.807, 10692.540, 155.439, 52638.508 20/05/05,17:48:34,10,08,1, 11.9,1,1, 2.807, 10692.542, 155.447, 52638.493 20/05/05,17:48:34,11,08,1, 11.9,1,1, 2.807, 10692.541, 155.486, 52638.514 20/05/05,17:48:34,12,08,1, 11.9,1,1, 2.807, 10692.539, 155.451, 52638.541 20/05/05,17:48:34,13,08,1, 11.9,1,1, 2.807, 10692.529, 155.404, 52638.450 20/05/05,17:48:34,14,08,1, 11.9,1,1, 2.807, 10692.541, 155.428, 52638.511 20/05/05,17:48:34,15,08,1, 11.9,1,1, 2.807, 10692.527, 155.407, 52638.525 20/05/05,17:48:34,16,08,1, 11.9,1,1, 2.807, 10692.545, 155.385, 52638.466 20/05/05,17:48:34,17,08,1, 11.9,1,1, 2.807, 10692.530, 155.414, 52638.491 20/05/05,17:48:34,18,08,1, 11.9,1,1, 2.807, 10692.529, 155.419, 52638.486 20/05/05,17:48:34,19,08,1, 11.9,1,1, 2.807, 10692.503, 155.361, 52638.422 20/05/05,17:48:35,00,09,1, 11.9,1,1, 2.809, 10692.451, 155.327, 52638.425 20/05/05,17:48:35,01,09,1, 11.9,1,1, 2.809, 10692.517, 155.409, 52638.497 20/05/05,17:48:35,02,09,1, 11.9,1,1, 2.809, 10692.517, 155.372, 52638.421 20/05/05,17:48:35,03,09,1, 11.9,1,1, 2.809, 10692.493, 155.386, 52638.425 20/05/05,17:48:35,04,09,1, 11.9,1,1, 2.809, 10692.491, 155.380, 52638.488 20/05/05,17:48:35,05,09,1, 11.9,1,1, 2.809, 10692.516, 155.364, 52638.446 20/05/05,17:48:35,06,09,1, 11.9,1,1, 2.809, 10692.505, 155.352, 52638.433 20/05/05,17:48:35,07,09,1, 11.9,1,1, 2.809, 10692.487, 155.382, 52638.476 20/05/05,17:48:35,08,09,1, 11.9,1,1, 2.809, 10692.492, 155.363, 52638.431 20/05/05,17:48:35,09,09,1, 11.9,1,1, 2.809, 10692.475, 155.385, 52638.460 20/05/05,17:48:35,10,09,1, 11.9,1,1, 2.809, 10692.468, 155.366, 52638.450 20/05/05,17:48:35,11,09,1, 11.9,1,1, 2.809, 10692.462, 155.334, 52638.374 20/05/05,17:48:35,12,09,1, 11.9,1,1, 2.809, 10692.470, 155.363, 52638.442 20/05/05,17:48:35,13,09,1, 11.9,1,1, 2.809, 10692.468, 155.362, 52638.466 20/05/05,17:48:35,14,09,1, 11.9,1,1, 2.809, 10692.458, 155.285, 52638.383 20/05/05,17:48:35,15,09,1, 11.9,1,1, 2.809, 10692.463, 155.363, 52638.454 20/05/05,17:48:35,16,09,1, 11.9,1,1, 2.809, 10692.447, 155.341, 52638.415 20/05/05,17:48:35,17,09,1, 11.9,1,1, 2.809, 10692.439, 155.293, 52638.362 20/05/05,17:48:35,18,09,1, 11.9,1,1, 2.809, 10692.474, 155.336, 52638.440 20/05/05,17:48:35,19,09,1, 11.9,1,1, 2.809, 10692.457, 155.327, 52638.425 20/05/05,17:48:36,00,09,1, 11.9,1,1, 2.806, 10692.426, 155.400, 52638.468 20/05/05,17:48:36,01,09,1, 11.9,1,1, 2.806, 10692.461, 155.300, 52638.427 20/05/05,17:48:36,02,09,1, 11.9,1,1, 2.806, 10692.443, 155.338, 52638.422 20/05/05,17:48:36,03,09,1, 11.9,1,1, 2.806, 10692.406, 155.322, 52638.443 20/05/05,17:48:36,04,09,1, 11.9,1,1, 2.806, 10692.457, 155.357, 52638.465 20/05/05,17:48:36,05,09,1, 11.9,1,1, 2.806, 10692.443, 155.348, 52638.475 20/05/05,17:48:36,06,09,1, 11.9,1,1, 2.806, 10692.448, 155.321, 52638.451 20/05/05,17:48:36,07,09,1, 11.9,1,1, 2.806, 10692.462, 155.302, 52638.439 20/05/05,17:48:36,08,09,1, 11.9,1,1, 2.806, 10692.453, 155.339, 52638.443 20/05/05,17:48:36,09,09,1, 11.9,1,1, 2.806, 10692.423, 155.296, 52638.436 20/05/05,17:48:36,10,09,1, 11.9,1,1, 2.806, 10692.417, 155.333, 52638.428 20/05/05,17:48:36,11,09,1, 11.9,1,1, 2.806, 10692.440, 155.352, 52638.459 20/05/05,17:48:36,12,09,1, 11.9,1,1, 2.806, 10692.405, 155.311, 52638.445 20/05/05,17:48:36,13,09,1, 11.9,1,1, 2.806, 10692.419, 155.354, 52638.484 20/05/05,17:48:36,14,09,1, 11.9,1,1, 2.806, 10692.435, 155.344, 52638.524 20/05/05,17:48:36,15,09,1, 11.9,1,1, 2.806, 10692.346, 155.342, 52638.480 20/05/05,17:48:36,16,09,1, 11.9,1,1, 2.806, 10692.379, 155.347, 52638.500 20/05/05,17:48:36,17,09,1, 11.9,1,1, 2.806, 10692.397, 155.395, 52638.512 20/05/05,17:48:36,18,09,1, 11.9,1,1, 2.806, 10692.391, 155.341, 52638.444 20/05/05,17:48:36,19,09,1, 11.9,1,1, 2.806, 10692.428, 155.400, 52638.468 20/05/05,17:48:37,00,09,1, 11.8,1,1, 2.812, 10692.351, 155.457, 52638.436 20/05/05,17:48:37,01,09,1, 11.8,1,1, 2.812, 10692.392, 155.379, 52638.463 20/05/05,17:48:37,02,09,1, 11.8,1,1, 2.812, 10692.406, 155.374, 52638.446 20/05/05,17:48:37,03,09,1, 11.8,1,1, 2.812, 10692.400, 155.399, 52638.438 20/05/05,17:48:37,04,09,1, 11.8,1,1, 2.812, 10692.366, 155.393, 52638.436 20/05/05,17:48:37,05,09,1, 11.8,1,1, 2.812, 10692.402, 155.379, 52638.419 20/05/05,17:48:37,06,09,1, 11.8,1,1, 2.812, 10692.396, 155.437, 52638.488 20/05/05,17:48:37,07,09,1, 11.8,1,1, 2.812, 10692.345, 155.349, 52638.324 20/05/05,17:48:37,08,09,1, 11.8,1,1, 2.812, 10692.439, 155.425, 52638.361 20/05/05,17:48:37,09,09,1, 11.8,1,1, 2.812, 10692.359, 155.431, 52638.377 20/05/05,17:48:37,10,09,1, 11.8,1,1, 2.812, 10692.355, 155.426, 52638.392 20/05/05,17:48:37,11,09,1, 11.8,1,1, 2.812, 10692.362, 155.397, 52638.420 20/05/05,17:48:37,12,09,1, 11.8,1,1, 2.812, 10692.397, 155.466, 52638.487 20/05/05,17:48:37,13,09,1, 11.8,1,1, 2.812, 10692.388, 155.383, 52638.438 20/05/05,17:48:37,14,09,1, 11.8,1,1, 2.812, 10692.389, 155.436, 52638.439 20/05/05,17:48:37,15,09,1, 11.8,1,1, 2.812, 10692.370, 155.475, 52638.451 20/05/05,17:48:37,16,09,1, 11.8,1,1, 2.812, 10692.367, 155.447, 52638.415 20/05/05,17:48:37,17,09,1, 11.8,1,1, 2.812, 10692.356, 155.438, 52638.456 20/05/05,17:48:37,18,09,1, 11.8,1,1, 2.812, 10692.346, 155.460, 52638.484 20/05/05,17:48:37,19,09,1, 11.8,1,1, 2.812, 10692.352, 155.457, 52638.436 20/05/05,17:48:38,00,09,1, 11.9,1,1, 2.810, 10692.326, 155.514, 52638.398 20/05/05,17:48:38,01,09,1, 11.9,1,1, 2.810, 10692.354, 155.465, 52638.462 20/05/05,17:48:38,02,09,1, 11.9,1,1, 2.810, 10692.340, 155.443, 52638.450 20/05/05,17:48:38,03,09,1, 11.9,1,1, 2.810, 10692.350, 155.446, 52638.438 20/05/05,17:48:38,04,09,1, 11.9,1,1, 2.810, 10692.340, 155.471, 52638.462 20/05/05,17:48:38,05,09,1, 11.9,1,1, 2.810, 10692.365, 155.464, 52638.464 20/05/05,17:48:38,06,09,1, 11.9,1,1, 2.810, 10692.341, 155.451, 52638.452 20/05/05,17:48:38,07,09,1, 11.9,1,1, 2.810, 10692.336, 155.503, 52638.468 20/05/05,17:48:38,08,09,1, 11.9,1,1, 2.810, 10692.330, 155.440, 52638.393 20/05/05,17:48:38,09,09,1, 11.9,1,1, 2.810, 10692.350, 155.473, 52638.506 20/05/05,17:48:38,10,09,1, 11.9,1,1, 2.810, 10692.283, 155.477, 52638.467 20/05/05,17:48:38,11,09,1, 11.9,1,1, 2.810, 10692.310, 155.491, 52638.469 20/05/05,17:48:38,12,09,1, 11.9,1,1, 2.810, 10692.343, 155.483, 52638.441 20/05/05,17:48:38,13,09,1, 11.9,1,1, 2.810, 10692.333, 155.522, 52638.419 20/05/05,17:48:38,14,09,1, 11.9,1,1, 2.810, 10692.317, 155.471, 52638.448 20/05/05,17:48:38,15,09,1, 11.9,1,1, 2.810, 10692.315, 155.457, 52638.397 20/05/05,17:48:38,16,09,1, 11.9,1,1, 2.810, 10692.319, 155.527, 52638.461 20/05/05,17:48:38,17,09,1, 11.9,1,1, 2.810, 10692.299, 155.501, 52638.438 20/05/05,17:48:38,18,09,1, 11.9,1,1, 2.810, 10692.303, 155.514, 52638.456 20/05/05,17:48:38,19,09,1, 11.9,1,1, 2.810, 10692.333, 155.514, 52638.398 20/05/05,17:48:39,00,08,1, 11.9,1,1, 2.805, 10692.242, 155.609, 52638.407 20/05/05,17:48:39,01,08,1, 11.9,1,1, 2.805, 10692.290, 155.505, 52638.421 20/05/05,17:48:39,02,08,1, 11.9,1,1, 2.805, 10692.312, 155.547, 52638.457 20/05/05,17:48:39,03,08,1, 11.9,1,1, 2.805, 10692.296, 155.539, 52638.419 20/05/05,17:48:39,04,08,1, 11.9,1,1, 2.805, 10692.296, 155.516, 52638.446 20/05/05,17:48:39,05,08,1, 11.9,1,1, 2.805, 10692.323, 155.567, 52638.497 20/05/05,17:48:39,06,08,1, 11.9,1,1, 2.805, 10692.293, 155.560, 52638.431 20/05/05,17:48:39,07,08,1, 11.9,1,1, 2.805, 10692.281, 155.565, 52638.413 20/05/05,17:48:39,08,08,1, 11.9,1,1, 2.805, 10692.284, 155.588, 52638.464 20/05/05,17:48:39,09,08,1, 11.9,1,1, 2.805, 10692.270, 155.599, 52638.448 20/05/05,17:48:39,10,08,1, 11.9,1,1, 2.805, 10692.273, 155.557, 52638.444 20/05/05,17:48:39,11,08,1, 11.9,1,1, 2.805, 10692.286, 155.619, 52638.468 20/05/05,17:48:39,12,08,1, 11.9,1,1, 2.805, 10692.275, 155.585, 52638.432 20/05/05,17:48:39,13,08,1, 11.9,1,1, 2.805, 10692.307, 155.634, 52638.419 20/05/05,17:48:39,14,08,1, 11.9,1,1, 2.805, 10692.303, 155.615, 52638.462 20/05/05,17:48:39,15,08,1, 11.9,1,1, 2.805, 10692.254, 155.657, 52638.467 20/05/05,17:48:39,16,08,1, 11.9,1,1, 2.805, 10692.255, 155.658, 52638.446 20/05/05,17:48:39,17,08,1, 11.9,1,1, 2.805, 10692.297, 155.629, 52638.496 20/05/05,17:48:39,18,08,1, 11.9,1,1, 2.805, 10692.254, 155.645, 52638.443 20/05/05,17:48:39,19,08,1, 11.9,1,1, 2.805, 10692.249, 155.609, 52638.407 20/05/05,17:48:40,00,08,1, 11.9,1,1, 2.808, 10692.292, 155.718, 52638.450 20/05/05,17:48:40,01,08,1, 11.9,1,1, 2.808, 10692.272, 155.668, 52638.431 20/05/05,17:48:40,02,08,1, 11.9,1,1, 2.808, 10692.241, 155.670, 52638.451 20/05/05,17:48:40,03,08,1, 11.9,1,1, 2.808, 10692.248, 155.679, 52638.475 20/05/05,17:48:40,04,08,1, 11.9,1,1, 2.808, 10692.271, 155.688, 52638.508 20/05/05,17:48:40,05,08,1, 11.9,1,1, 2.808, 10692.267, 155.652, 52638.434 20/05/05,17:48:40,06,08,1, 11.9,1,1, 2.808, 10692.268, 155.684, 52638.451 20/05/05,17:48:40,07,08,1, 11.9,1,1, 2.808, 10692.272, 155.686, 52638.424 20/05/05,17:48:40,08,08,1, 11.9,1,1, 2.808, 10692.277, 155.679, 52638.411 20/05/05,17:48:40,09,08,1, 11.9,1,1, 2.808, 10692.277, 155.685, 52638.467 20/05/05,17:48:40,10,08,1, 11.9,1,1, 2.808, 10692.283, 155.696, 52638.468 20/05/05,17:48:40,11,08,1, 11.9,1,1, 2.808, 10692.277, 155.676, 52638.404 20/05/05,17:48:40,12,08,1, 11.9,1,1, 2.808, 10692.279, 155.695, 52638.445 20/05/05,17:48:40,13,08,1, 11.9,1,1, 2.808, 10692.270, 155.734, 52638.499 20/05/05,17:48:40,14,08,1, 11.9,1,1, 2.808, 10692.270, 155.671, 52638.422 20/05/05,17:48:40,15,08,1, 11.9,1,1, 2.808, 10692.281, 155.705, 52638.462 20/05/05,17:48:40,16,08,1, 11.9,1,1, 2.808, 10692.281, 155.697, 52638.482 20/05/05,17:48:40,17,08,1, 11.9,1,1, 2.808, 10692.276, 155.691, 52638.445 20/05/05,17:48:40,18,08,1, 11.9,1,1, 2.808, 10692.266, 155.682, 52638.424 20/05/05,17:48:40,19,08,1, 11.9,1,1, 2.808, 10692.298, 155.718, 52638.450 20/05/05,17:48:41,00,08,1, 11.9,1,1, 2.805, 10692.292, 155.691, 52638.417 20/05/05,17:48:41,01,08,1, 11.9,1,1, 2.805, 10692.315, 155.704, 52638.483 20/05/05,17:48:41,02,08,1, 11.9,1,1, 2.805, 10692.299, 155.700, 52638.435 20/05/05,17:48:41,03,08,1, 11.9,1,1, 2.805, 10692.278, 155.694, 52638.439 20/05/05,17:48:41,04,08,1, 11.9,1,1, 2.805, 10692.280, 155.676, 52638.446 20/05/05,17:48:41,05,08,1, 11.9,1,1, 2.805, 10692.292, 155.715, 52638.463 20/05/05,17:48:41,06,08,1, 11.9,1,1, 2.805, 10692.273, 155.698, 52638.384 20/05/05,17:48:41,07,08,1, 11.9,1,1, 2.805, 10692.294, 155.678, 52638.401 20/05/05,17:48:41,08,08,1, 11.9,1,1, 2.805, 10692.280, 155.694, 52638.388 20/05/05,17:48:41,09,08,1, 11.9,1,1, 2.805, 10692.267, 155.673, 52638.344 20/05/05,17:48:41,10,08,1, 11.9,1,1, 2.805, 10692.283, 155.690, 52638.383 20/05/05,17:48:41,11,08,1, 11.9,1,1, 2.805, 10692.274, 155.687, 52638.432 20/05/05,17:48:41,12,08,1, 11.9,1,1, 2.805, 10692.282, 155.707, 52638.435 20/05/05,17:48:41,13,08,1, 11.9,1,1, 2.805, 10692.266, 155.673, 52638.371 20/05/05,17:48:41,14,08,1, 11.9,1,1, 2.805, 10692.289, 155.731, 52638.425 20/05/05,17:48:41,15,08,1, 11.9,1,1, 2.805, 10692.265, 155.675, 52638.426 20/05/05,17:48:41,16,08,1, 11.9,1,1, 2.805, 10692.271, 155.690, 52638.416 20/05/05,17:48:41,17,08,1, 11.9,1,1, 2.805, 10692.297, 155.713, 52638.457 20/05/05,17:48:41,18,08,1, 11.9,1,1, 2.805, 10692.281, 155.662, 52638.419 20/05/05,17:48:41,19,08,1, 11.9,1,1, 2.805, 10692.295, 155.691, 52638.417 20/05/05,17:48:42,00,09,1, 11.9,1,1, 2.805, 10692.242, 155.680, 52638.367 20/05/05,17:48:42,01,09,1, 11.9,1,1, 2.805, 10692.282, 155.693, 52638.429 20/05/05,17:48:42,02,09,1, 11.9,1,1, 2.805, 10692.282, 155.651, 52638.176 20/05/05,17:48:42,03,09,1, 11.9,1,1, 2.805, 10692.264, 155.729, 52638.481 20/05/05,17:48:42,04,09,1, 11.9,1,1, 2.805, 10692.270, 155.676, 52638.447 20/05/05,17:48:42,05,09,1, 11.9,1,1, 2.805, 10692.288, 155.671, 52638.436 20/05/05,17:48:42,06,09,1, 11.9,1,1, 2.805, 10692.281, 155.678, 52638.411 20/05/05,17:48:42,07,09,1, 11.9,1,1, 2.805, 10692.290, 155.698, 52638.433 20/05/05,17:48:42,08,09,1, 11.9,1,1, 2.805, 10692.277, 155.669, 52638.385 20/05/05,17:48:42,09,09,1, 11.9,1,1, 2.805, 10692.286, 155.729, 52638.430 20/05/05,17:48:42,10,09,1, 11.9,1,1, 2.805, 10692.283, 155.695, 52638.409 20/05/05,17:48:42,11,09,1, 11.9,1,1, 2.805, 10692.298, 155.680, 52638.331 20/05/05,17:48:42,12,09,1, 11.9,1,1, 2.805, 10692.292, 155.708, 52638.524 20/05/05,17:48:42,13,09,1, 11.9,1,1, 2.805, 10692.296, 155.689, 52638.461 20/05/05,17:48:42,14,09,1, 11.9,1,1, 2.805, 10692.293, 155.692, 52638.483 20/05/05,17:48:42,15,09,1, 11.9,1,1, 2.805, 10692.271, 155.724, 52638.466 20/05/05,17:48:42,16,09,1, 11.9,1,1, 2.805, 10692.288, 155.718, 52638.462 20/05/05,17:48:42,17,09,1, 11.9,1,1, 2.805, 10692.291, 155.692, 52638.462 20/05/05,17:48:42,18,09,1, 11.9,1,1, 2.805, 10692.278, 155.729, 52638.434 20/05/05,17:48:42,19,09,1, 11.9,1,1, 2.805, 10692.247, 155.680, 52638.367 20/05/05,17:48:43,00,09,1, 11.9,1,1, 2.807, 10692.251, 155.743, 52638.422 20/05/05,17:48:43,01,09,1, 11.9,1,1, 2.807, 10692.247, 155.720, 52638.411 20/05/05,17:48:43,02,09,1, 11.9,1,1, 2.807, 10692.238, 155.699, 52638.404 20/05/05,17:48:43,03,09,1, 11.9,1,1, 2.807, 10692.218, 155.694, 52638.445 20/05/05,17:48:43,04,09,1, 11.9,1,1, 2.807, 10692.254, 155.738, 52638.460 20/05/05,17:48:43,05,09,1, 11.9,1,1, 2.807, 10692.253, 155.734, 52638.453 20/05/05,17:48:43,06,09,1, 11.9,1,1, 2.807, 10692.248, 155.693, 52638.399 20/05/05,17:48:43,07,09,1, 11.9,1,1, 2.807, 10692.253, 155.768, 52638.421 20/05/05,17:48:43,08,09,1, 11.9,1,1, 2.807, 10692.231, 155.705, 52638.410 20/05/05,17:48:43,09,09,1, 11.9,1,1, 2.807, 10692.250, 155.734, 52638.407 20/05/05,17:48:43,10,09,1, 11.9,1,1, 2.807, 10692.241, 155.746, 52638.459 20/05/05,17:48:43,11,09,1, 11.9,1,1, 2.807, 10692.240, 155.726, 52638.426 20/05/05,17:48:43,12,09,1, 11.9,1,1, 2.807, 10692.241, 155.723, 52638.397 20/05/05,17:48:43,13,09,1, 11.9,1,1, 2.807, 10692.257, 155.767, 52638.442 20/05/05,17:48:43,14,09,1, 11.9,1,1, 2.807, 10692.247, 155.745, 52638.433 20/05/05,17:48:43,15,09,1, 11.9,1,1, 2.807, 10692.278, 155.743, 52638.438 20/05/05,17:48:43,16,09,1, 11.9,1,1, 2.807, 10692.255, 155.759, 52638.442 20/05/05,17:48:43,17,09,1, 11.9,1,1, 2.807, 10692.216, 155.728, 52638.422 20/05/05,17:48:43,18,09,1, 11.9,1,1, 2.807, 10692.241, 155.727, 52638.450 20/05/05,17:48:43,19,09,1, 11.9,1,1, 2.807, 10692.254, 155.743, 52638.422 20/05/05,17:48:44,00,09,1, 11.9,1,1, 2.805, 10692.259, 155.722, 52638.444 20/05/05,17:48:44,01,09,1, 11.9,1,1, 2.805, 10692.247, 155.725, 52638.412 20/05/05,17:48:44,02,09,1, 11.9,1,1, 2.805, 10692.237, 155.780, 52638.448 20/05/05,17:48:44,03,09,1, 11.9,1,1, 2.805, 10692.237, 155.723, 52638.419 20/05/05,17:48:44,04,09,1, 11.9,1,1, 2.805, 10692.264, 155.751, 52638.472 20/05/05,17:48:44,05,09,1, 11.9,1,1, 2.805, 10692.259, 155.773, 52638.428 20/05/05,17:48:44,06,09,1, 11.9,1,1, 2.805, 10692.249, 155.717, 52638.400 20/05/05,17:48:44,07,09,1, 11.9,1,1, 2.805, 10692.272, 155.753, 52638.412 20/05/05,17:48:44,08,09,1, 11.9,1,1, 2.805, 10692.271, 155.755, 52638.444 20/05/05,17:48:44,09,09,1, 11.9,1,1, 2.805, 10692.257, 155.759, 52638.436 20/05/05,17:48:44,10,09,1, 11.9,1,1, 2.805, 10692.254, 155.717, 52638.406 20/05/05,17:48:44,11,09,1, 11.9,1,1, 2.805, 10692.287, 155.787, 52638.466 20/05/05,17:48:44,12,09,1, 11.9,1,1, 2.805, 10692.243, 155.738, 52638.397 20/05/05,17:48:44,13,09,1, 11.9,1,1, 2.805, 10692.242, 155.762, 52638.463 20/05/05,17:48:44,14,09,1, 11.9,1,1, 2.805, 10692.272, 155.771, 52638.466 20/05/05,17:48:44,15,09,1, 11.9,1,1, 2.805, 10692.286, 155.754, 52638.427 20/05/05,17:48:44,16,09,1, 11.9,1,1, 2.805, 10692.274, 155.761, 52638.536 20/05/05,17:48:44,17,09,1, 11.9,1,1, 2.805, 10692.278, 155.794, 52638.463 20/05/05,17:48:44,18,09,1, 11.9,1,1, 2.805, 10692.237, 155.717, 52638.425 20/05/05,17:48:44,19,09,1, 11.9,1,1, 2.805, 10692.263, 155.722, 52638.444 20/05/05,17:48:45,00,09,1, 11.9,1,1, 2.811, 10692.384, 155.700, 52638.521 20/05/05,17:48:45,01,09,1, 11.9,1,1, 2.811, 10692.273, 155.721, 52638.402 20/05/05,17:48:45,02,09,1, 11.9,1,1, 2.811, 10692.293, 155.729, 52638.440 20/05/05,17:48:45,03,09,1, 11.9,1,1, 2.811, 10692.314, 155.731, 52638.453 20/05/05,17:48:45,04,09,1, 11.9,1,1, 2.811, 10692.308, 155.750, 52638.520 20/05/05,17:48:45,05,09,1, 11.9,1,1, 2.811, 10692.335, 155.758, 52638.583 20/05/05,17:48:45,06,09,1, 11.9,1,1, 2.811, 10692.328, 155.747, 52638.570 20/05/05,17:48:45,07,09,1, 11.9,1,1, 2.811, 10692.336, 155.750, 52638.546 20/05/05,17:48:45,08,09,1, 11.9,1,1, 2.811, 10692.323, 155.753, 52638.553 20/05/05,17:48:45,09,09,1, 11.9,1,1, 2.811, 10692.344, 155.753, 52638.570 20/05/05,17:48:45,10,09,1, 11.9,1,1, 2.811, 10692.316, 155.744, 52638.558 20/05/05,17:48:45,11,09,1, 11.9,1,1, 2.811, 10692.320, 155.732, 52638.532 20/05/05,17:48:45,12,09,1, 11.9,1,1, 2.811, 10692.361, 155.735, 52638.563 20/05/05,17:48:45,13,09,1, 11.9,1,1, 2.811, 10692.364, 155.755, 52638.558 20/05/05,17:48:45,14,09,1, 11.9,1,1, 2.811, 10692.374, 155.726, 52638.544 20/05/05,17:48:45,15,09,1, 11.9,1,1, 2.811, 10692.361, 155.733, 52638.545 20/05/05,17:48:45,16,09,1, 11.9,1,1, 2.811, 10692.381, 155.721, 52638.507 20/05/05,17:48:45,17,09,1, 11.9,1,1, 2.811, 10692.359, 155.741, 52638.562 20/05/05,17:48:45,18,09,1, 11.9,1,1, 2.811, 10692.381, 155.720, 52638.503 20/05/05,17:48:45,19,09,1, 11.9,1,1, 2.811, 10692.387, 155.700, 52638.521 20/05/05,17:48:46,00,09,1, 11.9,1,1, 2.808, 10692.543, 155.697, 52638.596 20/05/05,17:48:46,01,09,1, 11.9,1,1, 2.808, 10692.392, 155.689, 52638.553 20/05/05,17:48:46,02,09,1, 11.9,1,1, 2.808, 10692.364, 155.717, 52638.562 20/05/05,17:48:46,03,09,1, 11.9,1,1, 2.808, 10692.405, 155.693, 52638.514 20/05/05,17:48:46,04,09,1, 11.9,1,1, 2.808, 10692.411, 155.696, 52638.525 20/05/05,17:48:46,05,09,1, 11.9,1,1, 2.808, 10692.410, 155.694, 52638.526 20/05/05,17:48:46,06,09,1, 11.9,1,1, 2.808, 10692.438, 155.680, 52638.564 20/05/05,17:48:46,07,09,1, 11.9,1,1, 2.808, 10692.397, 155.703, 52638.731 20/05/05,17:48:46,08,09,1, 11.9,1,1, 2.808, 10692.442, 155.688, 52638.563 20/05/05,17:48:46,09,09,1, 11.9,1,1, 2.808, 10692.462, 155.687, 52638.578 20/05/05,17:48:46,10,09,1, 11.9,1,1, 2.808, 10692.462, 155.671, 52638.555 20/05/05,17:48:46,11,09,1, 11.9,1,1, 2.808, 10692.449, 155.679, 52638.517 20/05/05,17:48:46,12,09,1, 11.9,1,1, 2.808, 10692.471, 155.674, 52638.541 20/05/05,17:48:46,13,09,1, 11.9,1,1, 2.808, 10692.471, 155.680, 52638.590 20/05/05,17:48:46,14,09,1, 11.9,1,1, 2.808, 10692.472, 155.671, 52638.594 20/05/05,17:48:46,15,09,1, 11.9,1,1, 2.808, 10692.472, 155.683, 52638.568 20/05/05,17:48:46,16,09,1, 11.9,1,1, 2.808, 10692.485, 155.671, 52638.583 20/05/05,17:48:46,17,09,1, 11.9,1,1, 2.808, 10692.523, 155.681, 52638.587 20/05/05,17:48:46,18,09,1, 11.9,1,1, 2.808, 10692.509, 155.656, 52638.549 20/05/05,17:48:46,19,09,1, 11.9,1,1, 2.808, 10692.546, 155.697, 52638.596 20/05/05,17:48:47,00,09,1, 11.8,1,1, 2.810, 10692.693, 155.685, 52638.623 20/05/05,17:48:47,01,09,1, 11.8,1,1, 2.810, 10692.533, 155.699, 52638.536 20/05/05,17:48:47,02,09,1, 11.8,1,1, 2.810, 10692.545, 155.675, 52638.566 20/05/05,17:48:47,03,09,1, 11.8,1,1, 2.810, 10692.523, 155.678, 52638.566 20/05/05,17:48:47,04,09,1, 11.8,1,1, 2.810, 10692.549, 155.684, 52638.541 20/05/05,17:48:47,05,09,1, 11.8,1,1, 2.810, 10692.550, 155.671, 52638.551 20/05/05,17:48:47,06,09,1, 11.8,1,1, 2.810, 10692.578, 155.674, 52638.574 20/05/05,17:48:47,07,09,1, 11.8,1,1, 2.810, 10692.552, 155.676, 52638.593 20/05/05,17:48:47,08,09,1, 11.8,1,1, 2.810, 10692.610, 155.665, 52638.613 20/05/05,17:48:47,09,09,1, 11.8,1,1, 2.810, 10692.611, 155.691, 52638.581 20/05/05,17:48:47,10,09,1, 11.8,1,1, 2.810, 10692.606, 155.666, 52638.598 20/05/05,17:48:47,11,09,1, 11.8,1,1, 2.810, 10692.639, 155.673, 52638.566 20/05/05,17:48:47,12,09,1, 11.8,1,1, 2.810, 10692.645, 155.718, 52638.634 20/05/05,17:48:47,13,09,1, 11.8,1,1, 2.810, 10692.638, 155.693, 52638.625 20/05/05,17:48:47,14,09,1, 11.8,1,1, 2.810, 10692.694, 155.675, 52638.596 20/05/05,17:48:47,15,09,1, 11.8,1,1, 2.810, 10692.695, 155.716, 52638.624 20/05/05,17:48:47,16,09,1, 11.8,1,1, 2.810, 10692.696, 155.684, 52638.597 20/05/05,17:48:47,17,09,1, 11.8,1,1, 2.810, 10692.707, 155.701, 52638.587 20/05/05,17:48:47,18,09,1, 11.8,1,1, 2.810, 10692.696, 155.688, 52638.594 20/05/05,17:48:47,19,09,1, 11.8,1,1, 2.810, 10692.699, 155.685, 52638.623 20/05/05,17:48:48,00,09,1, 11.9,1,1, 2.811, 10692.860, 155.647, 52638.518 20/05/05,17:48:48,01,09,1, 11.9,1,1, 2.811, 10692.723, 155.690, 52638.558 20/05/05,17:48:48,02,09,1, 11.9,1,1, 2.811, 10692.743, 155.692, 52638.599 20/05/05,17:48:48,03,09,1, 11.9,1,1, 2.811, 10692.760, 155.673, 52638.625 20/05/05,17:48:48,04,09,1, 11.9,1,1, 2.811, 10692.761, 155.717, 52638.579 20/05/05,17:48:48,05,09,1, 11.9,1,1, 2.811, 10692.776, 155.699, 52638.605 20/05/05,17:48:48,06,09,1, 11.9,1,1, 2.811, 10692.776, 155.682, 52638.586 20/05/05,17:48:48,07,09,1, 11.9,1,1, 2.811, 10692.807, 155.692, 52638.605 20/05/05,17:48:48,08,09,1, 11.9,1,1, 2.811, 10692.778, 155.681, 52638.570 20/05/05,17:48:48,09,09,1, 11.9,1,1, 2.811, 10692.823, 155.672, 52638.623 20/05/05,17:48:48,10,09,1, 11.9,1,1, 2.811, 10692.813, 155.681, 52638.627 20/05/05,17:48:48,11,09,1, 11.9,1,1, 2.811, 10692.827, 155.672, 52638.615 20/05/05,17:48:48,12,09,1, 11.9,1,1, 2.811, 10692.856, 155.668, 52638.628 20/05/05,17:48:48,13,09,1, 11.9,1,1, 2.811, 10692.844, 155.667, 52638.609 20/05/05,17:48:48,14,09,1, 11.9,1,1, 2.811, 10692.859, 155.672, 52638.459 20/05/05,17:48:48,15,09,1, 11.9,1,1, 2.811, 10692.851, 155.695, 52638.460 20/05/05,17:48:48,16,09,1, 11.9,1,1, 2.811, 10692.862, 155.661, 52638.641 20/05/05,17:48:48,17,09,1, 11.9,1,1, 2.811, 10692.879, 155.659, 52638.575 20/05/05,17:48:48,18,09,1, 11.9,1,1, 2.811, 10692.901, 155.685, 52638.627 20/05/05,17:48:48,19,09,1, 11.9,1,1, 2.811, 10692.868, 155.647, 52638.518 20/05/05,17:48:49,00,09,1, 11.9,1,1, 2.805, 10693.010, 155.632, 52638.494 20/05/05,17:48:49,01,09,1, 11.9,1,1, 2.805, 10692.895, 155.667, 52638.573 20/05/05,17:48:49,02,09,1, 11.9,1,1, 2.805, 10692.918, 155.663, 52638.544 20/05/05,17:48:49,03,09,1, 11.9,1,1, 2.805, 10692.923, 155.649, 52638.557 20/05/05,17:48:49,04,09,1, 11.9,1,1, 2.805, 10692.897, 155.671, 52638.525 20/05/05,17:48:49,05,09,1, 11.9,1,1, 2.805, 10692.929, 155.626, 52638.567 20/05/05,17:48:49,06,09,1, 11.9,1,1, 2.805, 10692.947, 155.624, 52638.515 20/05/05,17:48:49,07,09,1, 11.9,1,1, 2.805, 10692.921, 155.653, 52638.527 20/05/05,17:48:49,08,09,1, 11.9,1,1, 2.805, 10692.911, 155.637, 52638.568 20/05/05,17:48:49,09,09,1, 11.9,1,1, 2.805, 10692.949, 155.619, 52638.513 20/05/05,17:48:49,10,09,1, 11.9,1,1, 2.805, 10692.948, 155.656, 52638.505 20/05/05,17:48:49,11,09,1, 11.9,1,1, 2.805, 10692.967, 155.658, 52638.538 20/05/05,17:48:49,12,09,1, 11.9,1,1, 2.805, 10692.986, 155.655, 52638.520 20/05/05,17:48:49,13,09,1, 11.9,1,1, 2.805, 10692.957, 155.648, 52638.519 20/05/05,17:48:49,14,09,1, 11.9,1,1, 2.805, 10692.965, 155.652, 52638.525 20/05/05,17:48:49,15,09,1, 11.9,1,1, 2.805, 10692.992, 155.651, 52638.540 20/05/05,17:48:49,16,09,1, 11.9,1,1, 2.805, 10693.001, 155.634, 52638.513 20/05/05,17:48:49,17,09,1, 11.9,1,1, 2.805, 10692.996, 155.642, 52638.507 20/05/05,17:48:49,18,09,1, 11.9,1,1, 2.805, 10693.000, 155.630, 52638.471 20/05/05,17:48:49,19,09,1, 11.9,1,1, 2.805, 10693.016, 155.632, 52638.494 20/05/05,17:48:50,00,09,1, 11.9,1,1, 2.809, 10693.085, 155.671, 52638.329 20/05/05,17:48:50,01,09,1, 11.9,1,1, 2.809, 10693.023, 155.667, 52638.473 20/05/05,17:48:50,02,09,1, 11.9,1,1, 2.809, 10693.033, 155.638, 52638.497 20/05/05,17:48:50,03,09,1, 11.9,1,1, 2.809, 10693.031, 155.623, 52638.484 20/05/05,17:48:50,04,09,1, 11.9,1,1, 2.809, 10693.041, 155.628, 52638.373 20/05/05,17:48:50,05,09,1, 11.9,1,1, 2.809, 10693.045, 155.663, 52638.388 20/05/05,17:48:50,06,09,1, 11.9,1,1, 2.809, 10693.017, 155.612, 52638.346 20/05/05,17:48:50,07,09,1, 11.9,1,1, 2.809, 10693.087, 155.669, 52638.381 20/05/05,17:48:50,08,09,1, 11.9,1,1, 2.809, 10693.043, 155.646, 52638.389 20/05/05,17:48:50,09,09,1, 11.9,1,1, 2.809, 10693.069, 155.638, 52638.361 20/05/05,17:48:50,10,09,1, 11.9,1,1, 2.809, 10693.067, 155.631, 52638.365 20/05/05,17:48:50,11,09,1, 11.9,1,1, 2.809, 10693.107, 155.636, 52638.351 20/05/05,17:48:50,12,09,1, 11.9,1,1, 2.809, 10693.077, 155.620, 52638.328 20/05/05,17:48:50,13,09,1, 11.9,1,1, 2.809, 10693.081, 155.654, 52638.303 20/05/05,17:48:50,14,09,1, 11.9,1,1, 2.809, 10693.077, 155.626, 52638.272 20/05/05,17:48:50,15,09,1, 11.9,1,1, 2.809, 10693.094, 155.660, 52638.304 20/05/05,17:48:50,16,09,1, 11.9,1,1, 2.809, 10693.104, 155.638, 52638.357 20/05/05,17:48:50,17,09,1, 11.9,1,1, 2.809, 10693.129, 155.615, 52638.302 20/05/05,17:48:50,18,09,1, 11.9,1,1, 2.809, 10693.117, 155.607, 52638.313 20/05/05,17:48:50,19,09,1, 11.9,1,1, 2.809, 10693.089, 155.671, 52638.329 20/05/05,17:48:51,00,09,1, 11.8,1,1, 2.806, 10693.144, 155.685, 52638.235 20/05/05,17:48:51,01,09,1, 11.8,1,1, 2.806, 10693.100, 155.636, 52638.264 20/05/05,17:48:51,02,09,1, 11.8,1,1, 2.806, 10693.123, 155.671, 52638.302 20/05/05,17:48:51,03,09,1, 11.8,1,1, 2.806, 10693.109, 155.649, 52638.263 20/05/05,17:48:51,04,09,1, 11.8,1,1, 2.806, 10693.125, 155.659, 52638.271 20/05/05,17:48:51,05,09,1, 11.8,1,1, 2.806, 10693.111, 155.666, 52638.282 20/05/05,17:48:51,06,09,1, 11.8,1,1, 2.806, 10693.118, 155.657, 52638.285 20/05/05,17:48:51,07,09,1, 11.8,1,1, 2.806, 10693.139, 155.670, 52638.278 20/05/05,17:48:51,08,09,1, 11.8,1,1, 2.806, 10693.127, 155.702, 52638.317 20/05/05,17:48:51,09,09,1, 11.8,1,1, 2.806, 10693.129, 155.674, 52638.287 20/05/05,17:48:51,10,09,1, 11.8,1,1, 2.806, 10693.116, 155.661, 52638.295 20/05/05,17:48:51,11,09,1, 11.8,1,1, 2.806, 10693.150, 155.725, 52638.418 20/05/05,17:48:51,12,09,1, 11.8,1,1, 2.806, 10693.125, 155.692, 52638.336 20/05/05,17:48:51,13,09,1, 11.8,1,1, 2.806, 10693.147, 155.692, 52638.273 20/05/05,17:48:51,14,09,1, 11.8,1,1, 2.806, 10693.163, 155.692, 52638.301 20/05/05,17:48:51,15,09,1, 11.8,1,1, 2.806, 10693.161, 155.689, 52638.282 20/05/05,17:48:51,16,09,1, 11.8,1,1, 2.806, 10693.136, 155.693, 52638.246 20/05/05,17:48:51,17,09,1, 11.8,1,1, 2.806, 10693.176, 155.728, 52638.292 20/05/05,17:48:51,18,09,1, 11.8,1,1, 2.806, 10693.162, 155.704, 52638.286 20/05/05,17:48:51,19,09,1, 11.8,1,1, 2.806, 10693.148, 155.685, 52638.235 20/05/05,17:48:52,00,09,1, 11.9,1,1, 2.807, 10693.202, 155.749, 52638.243 20/05/05,17:48:52,01,09,1, 11.9,1,1, 2.807, 10693.166, 155.704, 52638.255 20/05/05,17:48:52,02,09,1, 11.9,1,1, 2.807, 10693.168, 155.699, 52638.230 20/05/05,17:48:52,03,09,1, 11.9,1,1, 2.807, 10693.169, 155.759, 52638.261 20/05/05,17:48:52,04,09,1, 11.9,1,1, 2.807, 10693.174, 155.742, 52638.260 20/05/05,17:48:52,05,09,1, 11.9,1,1, 2.807, 10693.163, 155.712, 52638.248 20/05/05,17:48:52,06,09,1, 11.9,1,1, 2.807, 10693.191, 155.775, 52638.307 20/05/05,17:48:52,07,09,1, 11.9,1,1, 2.807, 10693.186, 155.711, 52638.254 20/05/05,17:48:52,08,09,1, 11.9,1,1, 2.807, 10693.193, 155.727, 52638.278 20/05/05,17:48:52,09,09,1, 11.9,1,1, 2.807, 10693.179, 155.747, 52638.248 20/05/05,17:48:52,10,09,1, 11.9,1,1, 2.807, 10693.186, 155.724, 52638.266 20/05/05,17:48:52,11,09,1, 11.9,1,1, 2.807, 10693.162, 155.726, 52638.059 20/05/05,17:48:52,12,09,1, 11.9,1,1, 2.807, 10693.193, 155.741, 52638.212 20/05/05,17:48:52,13,09,1, 11.9,1,1, 2.807, 10693.200, 155.743, 52638.185 20/05/05,17:48:52,14,09,1, 11.9,1,1, 2.807, 10693.189, 155.733, 52638.237 20/05/05,17:48:52,15,09,1, 11.9,1,1, 2.807, 10693.208, 155.765, 52638.291 20/05/05,17:48:52,16,09,1, 11.9,1,1, 2.807, 10693.207, 155.760, 52638.225 20/05/05,17:48:52,17,09,1, 11.9,1,1, 2.807, 10693.216, 155.748, 52638.242 20/05/05,17:48:52,18,09,1, 11.9,1,1, 2.807, 10693.214, 155.756, 52638.264 20/05/05,17:48:52,19,09,1, 11.9,1,1, 2.807, 10693.205, 155.749, 52638.243 20/05/05,17:48:53,00,09,1, 11.8,1,1, 2.808, 10693.310, 155.777, 52638.240 20/05/05,17:48:53,01,09,1, 11.8,1,1, 2.808, 10693.248, 155.771, 52638.309 20/05/05,17:48:53,02,09,1, 11.8,1,1, 2.808, 10693.227, 155.748, 52638.260 20/05/05,17:48:53,03,09,1, 11.8,1,1, 2.808, 10693.260, 155.738, 52638.253 20/05/05,17:48:53,04,09,1, 11.8,1,1, 2.808, 10693.223, 155.780, 52638.259 20/05/05,17:48:53,05,09,1, 11.8,1,1, 2.808, 10693.238, 155.764, 52638.260 20/05/05,17:48:53,06,09,1, 11.8,1,1, 2.808, 10693.264, 155.747, 52638.232 20/05/05,17:48:53,07,09,1, 11.8,1,1, 2.808, 10693.241, 155.791, 52638.254 20/05/05,17:48:53,08,09,1, 11.8,1,1, 2.808, 10693.230, 155.758, 52638.287 20/05/05,17:48:53,09,09,1, 11.8,1,1, 2.808, 10693.221, 155.736, 52638.245 20/05/05,17:48:53,10,09,1, 11.8,1,1, 2.808, 10693.281, 155.770, 52638.301 20/05/05,17:48:53,11,09,1, 11.8,1,1, 2.808, 10693.258, 155.744, 52638.237 20/05/05,17:48:53,12,09,1, 11.8,1,1, 2.808, 10693.264, 155.762, 52638.267 20/05/05,17:48:53,13,09,1, 11.8,1,1, 2.808, 10693.258, 155.767, 52638.312 20/05/05,17:48:53,14,09,1, 11.8,1,1, 2.808, 10693.276, 155.745, 52638.253 20/05/05,17:48:53,15,09,1, 11.8,1,1, 2.808, 10693.279, 155.749, 52638.236 20/05/05,17:48:53,16,09,1, 11.8,1,1, 2.808, 10693.276, 155.775, 52638.242 20/05/05,17:48:53,17,09,1, 11.8,1,1, 2.808, 10693.284, 155.744, 52638.211 20/05/05,17:48:53,18,09,1, 11.8,1,1, 2.808, 10693.311, 155.741, 52638.261 20/05/05,17:48:53,19,09,1, 11.8,1,1, 2.808, 10693.314, 155.777, 52638.240 20/05/05,17:48:54,00,11,1, 11.9,1,1, 2.808, 10693.336, 155.668, 52638.156 20/05/05,17:48:54,01,11,1, 11.9,1,1, 2.808, 10693.299, 155.737, 52638.243 20/05/05,17:48:54,02,11,1, 11.9,1,1, 2.808, 10693.313, 155.724, 52638.235 20/05/05,17:48:54,03,11,1, 11.9,1,1, 2.808, 10693.323, 155.754, 52638.293 20/05/05,17:48:54,04,11,1, 11.9,1,1, 2.808, 10693.294, 155.738, 52638.227 20/05/05,17:48:54,05,11,1, 11.9,1,1, 2.808, 10693.317, 155.734, 52638.283 20/05/05,17:48:54,06,11,1, 11.9,1,1, 2.808, 10693.321, 155.743, 52638.231 20/05/05,17:48:54,07,11,1, 11.9,1,1, 2.808, 10693.347, 155.720, 52638.240 20/05/05,17:48:54,08,11,1, 11.9,1,1, 2.808, 10693.329, 155.720, 52638.228 20/05/05,17:48:54,09,11,1, 11.9,1,1, 2.808, 10693.355, 155.750, 52638.211 20/05/05,17:48:54,10,11,1, 11.9,1,1, 2.808, 10693.310, 155.715, 52638.211 20/05/05,17:48:54,11,11,1, 11.9,1,1, 2.808, 10693.334, 155.742, 52638.261 20/05/05,17:48:54,12,11,1, 11.9,1,1, 2.808, 10693.331, 155.728, 52638.226 20/05/05,17:48:54,13,11,1, 11.9,1,1, 2.808, 10693.349, 155.704, 52638.219 20/05/05,17:48:54,14,11,1, 11.9,1,1, 2.808, 10693.368, 155.746, 52638.275 20/05/05,17:48:54,15,11,1, 11.9,1,1, 2.808, 10693.324, 155.712, 52638.208 20/05/05,17:48:54,16,11,1, 11.9,1,1, 2.808, 10693.335, 155.696, 52638.225 20/05/05,17:48:54,17,11,1, 11.9,1,1, 2.808, 10693.339, 155.719, 52638.248 20/05/05,17:48:54,18,11,1, 11.9,1,1, 2.808, 10693.351, 155.743, 52638.266 20/05/05,17:48:54,19,11,1, 11.9,1,1, 2.808, 10693.340, 155.668, 52638.156 20/05/05,17:48:55,00,10,1, 11.9,1,1, 2.806, 10693.344, 155.731, 52638.326 20/05/05,17:48:55,01,10,1, 11.9,1,1, 2.806, 10693.376, 155.725, 52638.280 20/05/05,17:48:55,02,10,1, 11.9,1,1, 2.806, 10693.371, 155.702, 52638.206 20/05/05,17:48:55,03,10,1, 11.9,1,1, 2.806, 10693.364, 155.729, 52638.288 20/05/05,17:48:55,04,10,1, 11.9,1,1, 2.806, 10693.368, 155.702, 52638.313 20/05/05,17:48:55,05,10,1, 11.9,1,1, 2.806, 10693.343, 155.694, 52638.275 20/05/05,17:48:55,06,10,1, 11.9,1,1, 2.806, 10693.355, 155.697, 52638.269 20/05/05,17:48:55,07,10,1, 11.9,1,1, 2.806, 10693.363, 155.714, 52638.314 20/05/05,17:48:55,08,10,1, 11.9,1,1, 2.806, 10693.358, 155.690, 52638.235 20/05/05,17:48:55,09,10,1, 11.9,1,1, 2.806, 10693.339, 155.736, 52638.224 20/05/05,17:48:55,10,10,1, 11.9,1,1, 2.806, 10693.326, 155.729, 52638.290 20/05/05,17:48:55,11,10,1, 11.9,1,1, 2.806, 10693.341, 155.727, 52638.230 20/05/05,17:48:55,12,10,1, 11.9,1,1, 2.806, 10693.363, 155.719, 52638.327 20/05/05,17:48:55,13,10,1, 11.9,1,1, 2.806, 10693.349, 155.714, 52638.331 20/05/05,17:48:55,14,10,1, 11.9,1,1, 2.806, 10693.365, 155.699, 52638.295 20/05/05,17:48:55,15,10,1, 11.9,1,1, 2.806, 10693.357, 155.698, 52638.281 20/05/05,17:48:55,16,10,1, 11.9,1,1, 2.806, 10693.377, 155.724, 52638.458 20/05/05,17:48:55,17,10,1, 11.9,1,1, 2.806, 10693.359, 155.697, 52638.239 20/05/05,17:48:55,18,10,1, 11.9,1,1, 2.806, 10693.340, 155.720, 52638.293 20/05/05,17:48:55,19,10,1, 11.9,1,1, 2.806, 10693.346, 155.731, 52638.326 20/05/05,17:48:56,00,10,1, 11.9,1,1, 2.807, 10693.444, 155.754, 52638.325 20/05/05,17:48:56,01,10,1, 11.9,1,1, 2.807, 10693.365, 155.719, 52638.254 20/05/05,17:48:56,02,10,1, 11.9,1,1, 2.807, 10693.385, 155.704, 52638.298 20/05/05,17:48:56,03,10,1, 11.9,1,1, 2.807, 10693.385, 155.664, 52638.285 20/05/05,17:48:56,04,10,1, 11.9,1,1, 2.807, 10693.389, 155.728, 52638.312 20/05/05,17:48:56,05,10,1, 11.9,1,1, 2.807, 10693.360, 155.709, 52638.314 20/05/05,17:48:56,06,10,1, 11.9,1,1, 2.807, 10693.407, 155.729, 52638.334 20/05/05,17:48:56,07,10,1, 11.9,1,1, 2.807, 10693.389, 155.683, 52638.301 20/05/05,17:48:56,08,10,1, 11.9,1,1, 2.807, 10693.422, 155.712, 52638.355 20/05/05,17:48:56,09,10,1, 11.9,1,1, 2.807, 10693.376, 155.685, 52638.276 20/05/05,17:48:56,10,10,1, 11.9,1,1, 2.807, 10693.384, 155.734, 52638.371 20/05/05,17:48:56,11,10,1, 11.9,1,1, 2.807, 10693.413, 155.746, 52638.327 20/05/05,17:48:56,12,10,1, 11.9,1,1, 2.807, 10693.408, 155.693, 52638.278 20/05/05,17:48:56,13,10,1, 11.9,1,1, 2.807, 10693.411, 155.703, 52638.312 20/05/05,17:48:56,14,10,1, 11.9,1,1, 2.807, 10693.402, 155.741, 52638.308 20/05/05,17:48:56,15,10,1, 11.9,1,1, 2.807, 10693.413, 155.724, 52638.273 20/05/05,17:48:56,16,10,1, 11.9,1,1, 2.807, 10693.428, 155.720, 52638.312 20/05/05,17:48:56,17,10,1, 11.9,1,1, 2.807, 10693.428, 155.756, 52638.312 20/05/05,17:48:56,18,10,1, 11.9,1,1, 2.807, 10693.410, 155.722, 52638.243 20/05/05,17:48:56,19,10,1, 11.9,1,1, 2.807, 10693.445, 155.754, 52638.325 20/05/05,17:48:57,00,10,1, 11.9,1,1, 2.808, 10693.536, 155.796, 52638.322 20/05/05,17:48:57,01,10,1, 11.9,1,1, 2.808, 10693.442, 155.726, 52638.283 20/05/05,17:48:57,02,10,1, 11.9,1,1, 2.808, 10693.448, 155.718, 52638.303 20/05/05,17:48:57,03,10,1, 11.9,1,1, 2.808, 10693.468, 155.778, 52638.306 20/05/05,17:48:57,04,10,1, 11.9,1,1, 2.808, 10693.433, 155.742, 52638.340 20/05/05,17:48:57,05,10,1, 11.9,1,1, 2.808, 10693.470, 155.742, 52638.304 20/05/05,17:48:57,06,10,1, 11.9,1,1, 2.808, 10693.481, 155.773, 52638.280 20/05/05,17:48:57,07,10,1, 11.9,1,1, 2.808, 10693.459, 155.748, 52638.292 20/05/05,17:48:57,08,10,1, 11.9,1,1, 2.808, 10693.486, 155.774, 52638.281 20/05/05,17:48:57,09,10,1, 11.9,1,1, 2.808, 10693.522, 155.752, 52638.348 20/05/05,17:48:57,10,10,1, 11.9,1,1, 2.808, 10693.465, 155.787, 52638.350 20/05/05,17:48:57,11,10,1, 11.9,1,1, 2.808, 10693.480, 155.735, 52638.279 20/05/05,17:48:57,12,10,1, 11.9,1,1, 2.808, 10693.499, 155.766, 52638.337 20/05/05,17:48:57,13,10,1, 11.9,1,1, 2.808, 10693.471, 155.760, 52638.248 20/05/05,17:48:57,14,10,1, 11.9,1,1, 2.808, 10693.496, 155.771, 52638.276 20/05/05,17:48:57,15,10,1, 11.9,1,1, 2.808, 10693.510, 155.775, 52638.266 20/05/05,17:48:57,16,10,1, 11.9,1,1, 2.808, 10693.532, 155.783, 52638.319 20/05/05,17:48:57,17,10,1, 11.9,1,1, 2.808, 10693.538, 155.785, 52638.295 20/05/05,17:48:57,18,10,1, 11.9,1,1, 2.808, 10693.559, 155.772, 52638.304 20/05/05,17:48:57,19,10,1, 11.9,1,1, 2.808, 10693.537, 155.796, 52638.322 20/05/05,17:48:58,00,09,1, 11.9,1,1, 2.811, 10693.653, 155.816, 52638.257 20/05/05,17:48:58,01,09,1, 11.9,1,1, 2.811, 10693.578, 155.823, 52638.310 20/05/05,17:48:58,02,09,1, 11.9,1,1, 2.811, 10693.541, 155.812, 52638.236 20/05/05,17:48:58,03,09,1, 11.9,1,1, 2.811, 10693.561, 155.801, 52638.248 20/05/05,17:48:58,04,09,1, 11.9,1,1, 2.811, 10693.556, 155.810, 52638.258 20/05/05,17:48:58,05,09,1, 11.9,1,1, 2.811, 10693.567, 155.829, 52638.280 20/05/05,17:48:58,06,09,1, 11.9,1,1, 2.811, 10693.564, 155.800, 52638.224 20/05/05,17:48:58,07,09,1, 11.9,1,1, 2.811, 10693.579, 155.819, 52638.284 20/05/05,17:48:58,08,09,1, 11.9,1,1, 2.811, 10693.571, 155.812, 52638.272 20/05/05,17:48:58,09,09,1, 11.9,1,1, 2.811, 10693.595, 155.807, 52638.195 20/05/05,17:48:58,10,09,1, 11.9,1,1, 2.811, 10693.604, 155.833, 52638.244 20/05/05,17:48:58,11,09,1, 11.9,1,1, 2.811, 10693.599, 155.837, 52638.214 20/05/05,17:48:58,12,09,1, 11.9,1,1, 2.811, 10693.601, 155.809, 52638.216 20/05/05,17:48:58,13,09,1, 11.9,1,1, 2.811, 10693.606, 155.858, 52638.234 20/05/05,17:48:58,14,09,1, 11.9,1,1, 2.811, 10693.640, 155.856, 52638.196 20/05/05,17:48:58,15,09,1, 11.9,1,1, 2.811, 10693.628, 155.797, 52638.118 20/05/05,17:48:58,16,09,1, 11.9,1,1, 2.811, 10693.667, 155.860, 52638.054 20/05/05,17:48:58,17,09,1, 11.9,1,1, 2.811, 10693.625, 155.816, 52638.195 20/05/05,17:48:58,18,09,1, 11.9,1,1, 2.811, 10693.636, 155.801, 52638.198 20/05/05,17:48:58,19,09,1, 11.9,1,1, 2.811, 10693.660, 155.816, 52638.257 20/05/05,17:48:59,00,09,1, 11.9,1,1, 2.811, 10693.744, 155.907, 52638.171 20/05/05,17:48:59,01,09,1, 11.9,1,1, 2.811, 10693.648, 155.832, 52638.190 20/05/05,17:48:59,02,09,1, 11.9,1,1, 2.811, 10693.706, 155.879, 52638.230 20/05/05,17:48:59,03,09,1, 11.9,1,1, 2.811, 10693.653, 155.860, 52638.209 20/05/05,17:48:59,04,09,1, 11.9,1,1, 2.811, 10693.674, 155.850, 52638.163 20/05/05,17:48:59,05,09,1, 11.9,1,1, 2.811, 10693.672, 155.898, 52638.210 20/05/05,17:48:59,06,09,1, 11.9,1,1, 2.811, 10693.706, 155.886, 52638.164 20/05/05,17:48:59,07,09,1, 11.9,1,1, 2.811, 10693.668, 155.835, 52638.146 20/05/05,17:48:59,08,09,1, 11.9,1,1, 2.811, 10693.713, 155.862, 52638.189 20/05/05,17:48:59,09,09,1, 11.9,1,1, 2.811, 10693.709, 155.887, 52638.192 20/05/05,17:48:59,10,09,1, 11.9,1,1, 2.811, 10693.705, 155.881, 52638.144 20/05/05,17:48:59,11,09,1, 11.9,1,1, 2.811, 10693.710, 155.903, 52638.167 20/05/05,17:48:59,12,09,1, 11.9,1,1, 2.811, 10693.717, 155.899, 52638.102 20/05/05,17:48:59,13,09,1, 11.9,1,1, 2.811, 10693.700, 155.885, 52638.155 20/05/05,17:48:59,14,09,1, 11.9,1,1, 2.811, 10693.703, 155.928, 52638.140 20/05/05,17:48:59,15,09,1, 11.9,1,1, 2.811, 10693.746, 155.911, 52638.179 20/05/05,17:48:59,16,09,1, 11.9,1,1, 2.811, 10693.734, 155.898, 52638.120 20/05/05,17:48:59,17,09,1, 11.9,1,1, 2.811, 10693.762, 155.930, 52638.134 20/05/05,17:48:59,18,09,1, 11.9,1,1, 2.811, 10693.749, 155.961, 52638.156 20/05/05,17:48:59,19,09,1, 11.9,1,1, 2.811, 10693.749, 155.907, 52638.171 20/05/05,17:49:00,00,09,1, 11.9,1,1, 2.811, 10693.845, 156.065, 52638.163 20/05/05,17:49:00,01,09,1, 11.9,1,1, 2.811, 10693.785, 155.954, 52638.125 20/05/05,17:49:00,02,09,1, 11.9,1,1, 2.811, 10693.747, 155.955, 52638.116 20/05/05,17:49:00,03,09,1, 11.9,1,1, 2.811, 10693.785, 155.942, 52638.128 20/05/05,17:49:00,04,09,1, 11.9,1,1, 2.811, 10693.817, 155.978, 52638.188 20/05/05,17:49:00,05,09,1, 11.9,1,1, 2.811, 10693.775, 155.937, 52638.094 20/05/05,17:49:00,06,09,1, 11.9,1,1, 2.811, 10693.797, 155.969, 52638.067 20/05/05,17:49:00,07,09,1, 11.9,1,1, 2.811, 10693.802, 155.973, 52638.126 20/05/05,17:49:00,08,09,1, 11.9,1,1, 2.811, 10693.783, 155.972, 52638.124 20/05/05,17:49:00,09,09,1, 11.9,1,1, 2.811, 10693.815, 155.972, 52638.115 20/05/05,17:49:00,10,09,1, 11.9,1,1, 2.811, 10693.832, 156.006, 52638.144 20/05/05,17:49:00,11,09,1, 11.9,1,1, 2.811, 10693.809, 155.966, 52638.125 20/05/05,17:49:00,12,09,1, 11.9,1,1, 2.811, 10693.814, 155.993, 52638.134 20/05/05,17:49:00,13,09,1, 11.9,1,1, 2.811, 10693.848, 155.989, 52638.133 20/05/05,17:49:00,14,09,1, 11.9,1,1, 2.811, 10693.836, 155.980, 52638.102 20/05/05,17:49:00,15,09,1, 11.9,1,1, 2.811, 10693.843, 156.029, 52638.116 20/05/05,17:49:00,16,09,1, 11.9,1,1, 2.811, 10693.824, 156.031, 52638.125 20/05/05,17:49:00,17,09,1, 11.9,1,1, 2.811, 10693.843, 156.036, 52638.125 20/05/05,17:49:00,18,09,1, 11.9,1,1, 2.811, 10693.863, 156.033, 52638.134 20/05/05,17:49:00,19,09,1, 11.9,1,1, 2.811, 10693.848, 156.065, 52638.163 20/05/05,17:49:01,00,09,1, 11.9,1,1, 2.807, 10693.920, 156.093, 52638.074 20/05/05,17:49:01,01,09,1, 11.9,1,1, 2.807, 10693.879, 156.053, 52638.157 20/05/05,17:49:01,02,09,1, 11.9,1,1, 2.807, 10693.867, 156.061, 52638.141 20/05/05,17:49:01,03,09,1, 11.9,1,1, 2.807, 10693.864, 156.029, 52638.105 20/05/05,17:49:01,04,09,1, 11.9,1,1, 2.807, 10693.885, 156.059, 52638.084 20/05/05,17:49:01,05,09,1, 11.9,1,1, 2.807, 10693.898, 156.040, 52638.135 20/05/05,17:49:01,06,09,1, 11.9,1,1, 2.807, 10693.881, 156.047, 52638.133 20/05/05,17:49:01,07,09,1, 11.9,1,1, 2.807, 10693.903, 156.063, 52638.108 20/05/05,17:49:01,08,09,1, 11.9,1,1, 2.807, 10693.910, 156.073, 52638.157 20/05/05,17:49:01,09,09,1, 11.9,1,1, 2.807, 10693.862, 156.044, 52638.051 20/05/05,17:49:01,10,09,1, 11.9,1,1, 2.807, 10693.918, 156.087, 52638.109 20/05/05,17:49:01,11,09,1, 11.9,1,1, 2.807, 10693.908, 156.068, 52638.116 20/05/05,17:49:01,12,09,1, 11.9,1,1, 2.807, 10693.905, 156.082, 52638.118 20/05/05,17:49:01,13,09,1, 11.9,1,1, 2.807, 10693.899, 156.074, 52638.135 20/05/05,17:49:01,14,09,1, 11.9,1,1, 2.807, 10693.934, 156.097, 52638.138 20/05/05,17:49:01,15,09,1, 11.9,1,1, 2.807, 10693.915, 156.063, 52638.117 20/05/05,17:49:01,16,09,1, 11.9,1,1, 2.807, 10693.935, 156.104, 52638.129 20/05/05,17:49:01,17,09,1, 11.9,1,1, 2.807, 10693.901, 156.116, 52638.097 20/05/05,17:49:01,18,09,1, 11.9,1,1, 2.807, 10693.907, 156.104, 52638.113 20/05/05,17:49:01,19,09,1, 11.9,1,1, 2.807, 10693.921, 156.093, 52638.074 20/05/05,17:49:02,00,09,1, 11.8,1,1, 2.809, 10693.978, 156.152, 52638.053 20/05/05,17:49:02,01,09,1, 11.8,1,1, 2.809, 10693.919, 156.114, 52638.085 20/05/05,17:49:02,02,09,1, 11.8,1,1, 2.809, 10693.907, 156.139, 52638.121 20/05/05,17:49:02,03,09,1, 11.8,1,1, 2.809, 10693.931, 156.187, 52638.124 20/05/05,17:49:02,04,09,1, 11.8,1,1, 2.809, 10693.927, 156.079, 52638.081 20/05/05,17:49:02,05,09,1, 11.8,1,1, 2.809, 10693.978, 156.141, 52638.090 20/05/05,17:49:02,06,09,1, 11.8,1,1, 2.809, 10693.962, 156.162, 52638.123 20/05/05,17:49:02,07,09,1, 11.8,1,1, 2.809, 10693.959, 156.132, 52638.079 20/05/05,17:49:02,08,09,1, 11.8,1,1, 2.809, 10693.956, 156.142, 52638.105 20/05/05,17:49:02,09,09,1, 11.8,1,1, 2.809, 10693.968, 156.167, 52638.112 20/05/05,17:49:02,10,09,1, 11.8,1,1, 2.809, 10693.968, 156.161, 52638.087 20/05/05,17:49:02,11,09,1, 11.8,1,1, 2.809, 10693.981, 156.143, 52638.126 20/05/05,17:49:02,12,09,1, 11.8,1,1, 2.809, 10693.987, 156.195, 52638.132 20/05/05,17:49:02,13,09,1, 11.8,1,1, 2.809, 10693.980, 156.155, 52638.093 20/05/05,17:49:02,14,09,1, 11.8,1,1, 2.809, 10693.995, 156.187, 52638.128 20/05/05,17:49:02,15,09,1, 11.8,1,1, 2.809, 10694.010, 156.153, 52638.099 20/05/05,17:49:02,16,09,1, 11.8,1,1, 2.809, 10694.006, 156.159, 52638.121 20/05/05,17:49:02,17,09,1, 11.8,1,1, 2.809, 10694.002, 156.186, 52638.091 20/05/05,17:49:02,18,09,1, 11.8,1,1, 2.809, 10693.998, 156.197, 52638.093 20/05/05,17:49:02,19,09,1, 11.8,1,1, 2.809, 10693.984, 156.152, 52638.053 20/05/05,17:49:03,00,08,1, 11.9,1,1, 2.804, 10694.053, 156.193, 52638.096 20/05/05,17:49:03,01,08,1, 11.9,1,1, 2.804, 10693.981, 156.188, 52638.096 20/05/05,17:49:03,02,08,1, 11.9,1,1, 2.804, 10693.973, 156.148, 52638.089 20/05/05,17:49:03,03,08,1, 11.9,1,1, 2.804, 10694.030, 156.168, 52638.126 20/05/05,17:49:03,04,08,1, 11.9,1,1, 2.804, 10694.029, 156.185, 52638.088 20/05/05,17:49:03,05,08,1, 11.9,1,1, 2.804, 10694.018, 156.164, 52638.068 20/05/05,17:49:03,06,08,1, 11.9,1,1, 2.804, 10694.038, 156.175, 52638.081 20/05/05,17:49:03,07,08,1, 11.9,1,1, 2.804, 10694.054, 156.202, 52638.080 20/05/05,17:49:03,08,08,1, 11.9,1,1, 2.804, 10694.020, 156.163, 52638.107 20/05/05,17:49:03,09,08,1, 11.9,1,1, 2.804, 10694.062, 156.182, 52638.114 20/05/05,17:49:03,10,08,1, 11.9,1,1, 2.804, 10694.041, 156.185, 52638.076 20/05/05,17:49:03,11,08,1, 11.9,1,1, 2.804, 10694.066, 156.160, 52638.044 20/05/05,17:49:03,12,08,1, 11.9,1,1, 2.804, 10694.036, 156.173, 52638.083 20/05/05,17:49:03,13,08,1, 11.9,1,1, 2.804, 10694.058, 156.194, 52638.107 20/05/05,17:49:03,14,08,1, 11.9,1,1, 2.804, 10694.037, 156.182, 52638.056 20/05/05,17:49:03,15,08,1, 11.9,1,1, 2.804, 10694.059, 156.187, 52638.076 20/05/05,17:49:03,16,08,1, 11.9,1,1, 2.804, 10694.078, 156.223, 52638.132 20/05/05,17:49:03,17,08,1, 11.9,1,1, 2.804, 10694.085, 156.187, 52638.043 20/05/05,17:49:03,18,08,1, 11.9,1,1, 2.804, 10694.101, 156.204, 52638.059 20/05/05,17:49:03,19,08,1, 11.9,1,1, 2.804, 10694.060, 156.193, 52638.096 20/05/05,17:49:04,00,09,1, 11.9,1,1, 2.808, 10694.195, 156.192, 52638.006 20/05/05,17:49:04,01,09,1, 11.9,1,1, 2.808, 10694.089, 156.189, 52638.000 20/05/05,17:49:04,02,09,1, 11.9,1,1, 2.808, 10694.112, 156.209, 52638.095 20/05/05,17:49:04,03,09,1, 11.9,1,1, 2.808, 10694.088, 156.168, 52638.053 20/05/05,17:49:04,04,09,1, 11.9,1,1, 2.808, 10694.129, 156.180, 52638.056 20/05/05,17:49:04,05,09,1, 11.9,1,1, 2.808, 10694.117, 156.204, 52638.094 20/05/05,17:49:04,06,09,1, 11.9,1,1, 2.808, 10694.118, 156.157, 52638.059 20/05/05,17:49:04,07,09,1, 11.9,1,1, 2.808, 10694.130, 156.190, 52638.011 20/05/05,17:49:04,08,09,1, 11.9,1,1, 2.808, 10694.137, 156.202, 52638.037 20/05/05,17:49:04,09,09,1, 11.9,1,1, 2.808, 10694.115, 156.184, 52638.026 20/05/05,17:49:04,10,09,1, 11.9,1,1, 2.808, 10694.142, 156.190, 52638.019 20/05/05,17:49:04,11,09,1, 11.9,1,1, 2.808, 10694.146, 156.218, 52638.050 20/05/05,17:49:04,12,09,1, 11.9,1,1, 2.808, 10694.104, 156.179, 52637.952 20/05/05,17:49:04,13,09,1, 11.9,1,1, 2.808, 10694.209, 156.218, 52637.914 20/05/05,17:49:04,14,09,1, 11.9,1,1, 2.808, 10694.157, 156.197, 52638.042 20/05/05,17:49:04,15,09,1, 11.9,1,1, 2.808, 10694.145, 156.204, 52638.043 20/05/05,17:49:04,16,09,1, 11.9,1,1, 2.808, 10694.160, 156.187, 52638.006 20/05/05,17:49:04,17,09,1, 11.9,1,1, 2.808, 10694.193, 156.227, 52638.066 20/05/05,17:49:04,18,09,1, 11.9,1,1, 2.808, 10694.182, 156.196, 52637.987 20/05/05,17:49:04,19,09,1, 11.9,1,1, 2.808, 10694.198, 156.192, 52638.006 20/05/05,17:49:05,00,10,1, 11.9,1,1, 2.811, 10694.237, 156.165, 52637.980 20/05/05,17:49:05,01,10,1, 11.9,1,1, 2.811, 10694.200, 156.168, 52638.005 20/05/05,17:49:05,02,10,1, 11.9,1,1, 2.811, 10694.214, 156.198, 52638.010 20/05/05,17:49:05,03,10,1, 11.9,1,1, 2.811, 10694.216, 156.191, 52638.034 20/05/05,17:49:05,04,10,1, 11.9,1,1, 2.811, 10694.230, 156.210, 52638.011 20/05/05,17:49:05,05,10,1, 11.9,1,1, 2.811, 10694.227, 156.186, 52638.026 20/05/05,17:49:05,06,10,1, 11.9,1,1, 2.811, 10694.238, 156.212, 52638.083 20/05/05,17:49:05,07,10,1, 11.9,1,1, 2.811, 10694.225, 156.157, 52638.009 20/05/05,17:49:05,08,10,1, 11.9,1,1, 2.811, 10694.221, 156.160, 52637.994 20/05/05,17:49:05,09,10,1, 11.9,1,1, 2.811, 10694.231, 156.142, 52638.011 20/05/05,17:49:05,10,10,1, 11.9,1,1, 2.811, 10694.234, 156.205, 52638.054 20/05/05,17:49:05,11,10,1, 11.9,1,1, 2.811, 10694.237, 156.132, 52637.975 20/05/05,17:49:05,12,10,1, 11.9,1,1, 2.811, 10694.255, 156.214, 52638.023 20/05/05,17:49:05,13,10,1, 11.9,1,1, 2.811, 10694.263, 156.185, 52638.001 20/05/05,17:49:05,14,10,1, 11.9,1,1, 2.811, 10694.237, 156.174, 52637.960 20/05/05,17:49:05,15,10,1, 11.9,1,1, 2.811, 10694.286, 156.160, 52637.862 20/05/05,17:49:05,16,10,1, 11.9,1,1, 2.811, 10694.223, 156.171, 52638.022 20/05/05,17:49:05,17,10,1, 11.9,1,1, 2.811, 10694.258, 156.123, 52638.026 20/05/05,17:49:05,18,10,1, 11.9,1,1, 2.811, 10694.233, 156.177, 52638.004 20/05/05,17:49:05,19,10,1, 11.9,1,1, 2.811, 10694.241, 156.165, 52637.980 20/05/05,17:49:06,00,10,1, 11.9,1,1, 2.808, 10694.329, 156.054, 52637.881 20/05/05,17:49:06,01,10,1, 11.9,1,1, 2.808, 10694.285, 156.189, 52637.975 20/05/05,17:49:06,02,10,1, 11.9,1,1, 2.808, 10694.244, 156.169, 52637.901 20/05/05,17:49:06,03,10,1, 11.9,1,1, 2.808, 10694.296, 156.131, 52637.974 20/05/05,17:49:06,04,10,1, 11.9,1,1, 2.808, 10694.294, 156.157, 52637.922 20/05/05,17:49:06,05,10,1, 11.9,1,1, 2.808, 10694.296, 156.167, 52637.970 20/05/05,17:49:06,06,10,1, 11.9,1,1, 2.808, 10694.259, 156.114, 52638.075 20/05/05,17:49:06,07,10,1, 11.9,1,1, 2.808, 10694.310, 156.137, 52637.973 20/05/05,17:49:06,08,10,1, 11.9,1,1, 2.808, 10694.283, 156.111, 52637.913 20/05/05,17:49:06,09,10,1, 11.9,1,1, 2.808, 10694.286, 156.123, 52637.918 20/05/05,17:49:06,10,10,1, 11.9,1,1, 2.808, 10694.302, 156.134, 52637.929 20/05/05,17:49:06,11,10,1, 11.9,1,1, 2.808, 10694.294, 156.110, 52637.942 20/05/05,17:49:06,12,10,1, 11.9,1,1, 2.808, 10694.314, 156.109, 52637.919 20/05/05,17:49:06,13,10,1, 11.9,1,1, 2.808, 10694.305, 156.104, 52637.930 20/05/05,17:49:06,14,10,1, 11.9,1,1, 2.808, 10694.311, 156.122, 52637.910 20/05/05,17:49:06,15,10,1, 11.9,1,1, 2.808, 10694.316, 156.076, 52637.862 20/05/05,17:49:06,16,10,1, 11.9,1,1, 2.808, 10694.331, 156.093, 52637.883 20/05/05,17:49:06,17,10,1, 11.9,1,1, 2.808, 10694.320, 156.085, 52637.886 20/05/05,17:49:06,18,10,1, 11.9,1,1, 2.808, 10694.334, 156.058, 52637.859 20/05/05,17:49:06,19,10,1, 11.9,1,1, 2.808, 10694.333, 156.054, 52637.881 20/05/05,17:49:07,00,10,1, 11.9,1,1, 2.805, 10694.437, 155.946, 52637.753 20/05/05,17:49:07,01,10,1, 11.9,1,1, 2.805, 10694.358, 156.042, 52637.875 20/05/05,17:49:07,02,10,1, 11.9,1,1, 2.805, 10694.373, 156.004, 52637.847 20/05/05,17:49:07,03,10,1, 11.9,1,1, 2.805, 10694.369, 156.052, 52637.894 20/05/05,17:49:07,04,10,1, 11.9,1,1, 2.805, 10694.347, 156.027, 52637.880 20/05/05,17:49:07,05,10,1, 11.9,1,1, 2.805, 10694.391, 156.032, 52637.882 20/05/05,17:49:07,06,10,1, 11.9,1,1, 2.805, 10694.386, 156.003, 52637.867 20/05/05,17:49:07,07,10,1, 11.9,1,1, 2.805, 10694.383, 156.021, 52637.830 20/05/05,17:49:07,08,10,1, 11.9,1,1, 2.805, 10694.389, 156.003, 52637.836 20/05/05,17:49:07,09,10,1, 11.9,1,1, 2.805, 10694.417, 156.043, 52637.855 20/05/05,17:49:07,10,10,1, 11.9,1,1, 2.805, 10694.379, 155.970, 52637.809 20/05/05,17:49:07,11,10,1, 11.9,1,1, 2.805, 10694.438, 155.993, 52637.827 20/05/05,17:49:07,12,10,1, 11.9,1,1, 2.805, 10694.453, 155.987, 52637.836 20/05/05,17:49:07,13,10,1, 11.9,1,1, 2.805, 10694.417, 155.983, 52637.813 20/05/05,17:49:07,14,10,1, 11.9,1,1, 2.805, 10694.450, 155.956, 52637.781 20/05/05,17:49:07,15,10,1, 11.9,1,1, 2.805, 10694.471, 155.988, 52637.853 20/05/05,17:49:07,16,10,1, 11.9,1,1, 2.805, 10694.455, 155.957, 52637.797 20/05/05,17:49:07,17,10,1, 11.9,1,1, 2.805, 10694.449, 155.962, 52637.781 20/05/05,17:49:07,18,10,1, 11.9,1,1, 2.805, 10694.487, 155.976, 52637.779 20/05/05,17:49:07,19,10,1, 11.9,1,1, 2.805, 10694.443, 155.946, 52637.753 20/05/05,17:49:08,00,09,1, 11.9,1,1, 2.807, 10694.579, 155.851, 52637.735 20/05/05,17:49:08,01,09,1, 11.9,1,1, 2.807, 10694.514, 155.927, 52637.549 20/05/05,17:49:08,02,09,1, 11.9,1,1, 2.807, 10694.496, 155.899, 52637.715 20/05/05,17:49:08,03,09,1, 11.9,1,1, 2.807, 10694.504, 155.884, 52637.696 20/05/05,17:49:08,04,09,1, 11.9,1,1, 2.807, 10694.538, 155.937, 52637.737 20/05/05,17:49:08,05,09,1, 11.9,1,1, 2.807, 10694.511, 155.855, 52637.721 20/05/05,17:49:08,06,09,1, 11.9,1,1, 2.807, 10694.511, 155.899, 52637.783 20/05/05,17:49:08,07,09,1, 11.9,1,1, 2.807, 10694.535, 155.901, 52637.776 20/05/05,17:49:08,08,09,1, 11.9,1,1, 2.807, 10694.522, 155.880, 52637.777 20/05/05,17:49:08,09,09,1, 11.9,1,1, 2.807, 10694.530, 155.865, 52637.712 20/05/05,17:49:08,10,09,1, 11.9,1,1, 2.807, 10694.566, 155.899, 52637.810 20/05/05,17:49:08,11,09,1, 11.9,1,1, 2.807, 10694.551, 155.888, 52637.753 20/05/05,17:49:08,12,09,1, 11.9,1,1, 2.807, 10694.528, 155.863, 52637.725 20/05/05,17:49:08,13,09,1, 11.9,1,1, 2.807, 10694.549, 155.890, 52637.760 20/05/05,17:49:08,14,09,1, 11.9,1,1, 2.807, 10694.529, 155.848, 52637.706 20/05/05,17:49:08,15,09,1, 11.9,1,1, 2.807, 10694.557, 155.844, 52637.710 20/05/05,17:49:08,16,09,1, 11.9,1,1, 2.807, 10694.592, 155.852, 52637.735 20/05/05,17:49:08,17,09,1, 11.9,1,1, 2.807, 10694.552, 155.844, 52637.710 20/05/05,17:49:08,18,09,1, 11.9,1,1, 2.807, 10694.564, 155.815, 52637.675 20/05/05,17:49:08,19,09,1, 11.9,1,1, 2.807, 10694.585, 155.851, 52637.735 20/05/05,17:49:09,00,09,1, 11.9,1,1, 2.811, 10694.637, 155.796, 52637.728 20/05/05,17:49:09,01,09,1, 11.9,1,1, 2.811, 10694.592, 155.812, 52637.741 20/05/05,17:49:09,02,09,1, 11.9,1,1, 2.811, 10694.585, 155.836, 52637.704 20/05/05,17:49:09,03,09,1, 11.9,1,1, 2.811, 10694.550, 155.822, 52637.692 20/05/05,17:49:09,04,09,1, 11.9,1,1, 2.811, 10694.595, 155.816, 52637.693 20/05/05,17:49:09,05,09,1, 11.9,1,1, 2.811, 10694.554, 155.841, 52637.922 20/05/05,17:49:09,06,09,1, 11.9,1,1, 2.811, 10694.534, 155.845, 52637.751 20/05/05,17:49:09,07,09,1, 11.9,1,1, 2.811, 10694.590, 155.803, 52637.676 20/05/05,17:49:09,08,09,1, 11.9,1,1, 2.811, 10694.587, 155.863, 52637.717 20/05/05,17:49:09,09,09,1, 11.9,1,1, 2.811, 10694.575, 155.827, 52637.714 20/05/05,17:49:09,10,09,1, 11.9,1,1, 2.811, 10694.587, 155.813, 52637.660 20/05/05,17:49:09,11,09,1, 11.9,1,1, 2.811, 10694.632, 155.833, 52637.716 20/05/05,17:49:09,12,09,1, 11.9,1,1, 2.811, 10694.607, 155.835, 52637.672 20/05/05,17:49:09,13,09,1, 11.9,1,1, 2.811, 10694.603, 155.789, 52637.645 20/05/05,17:49:09,14,09,1, 11.9,1,1, 2.811, 10694.623, 155.836, 52637.707 20/05/05,17:49:09,15,09,1, 11.9,1,1, 2.811, 10694.616, 155.813, 52637.957 20/05/05,17:49:09,16,09,1, 11.9,1,1, 2.811, 10694.655, 155.751, 52637.386 20/05/05,17:49:09,17,09,1, 11.9,1,1, 2.811, 10694.629, 155.829, 52637.728 20/05/05,17:49:09,18,09,1, 11.9,1,1, 2.811, 10694.632, 155.801, 52637.715 20/05/05,17:49:09,19,09,1, 11.9,1,1, 2.811, 10694.638, 155.796, 52637.728 20/05/05,17:49:10,00,10,1, 11.9,1,1, 2.808, 10694.729, 155.839, 52637.660 20/05/05,17:49:10,01,10,1, 11.9,1,1, 2.808, 10694.617, 155.804, 52637.706 20/05/05,17:49:10,02,10,1, 11.9,1,1, 2.808, 10694.626, 155.773, 52637.628 20/05/05,17:49:10,03,10,1, 11.9,1,1, 2.808, 10694.660, 155.830, 52637.682 20/05/05,17:49:10,04,10,1, 11.9,1,1, 2.808, 10694.644, 155.787, 52637.671 20/05/05,17:49:10,05,10,1, 11.9,1,1, 2.808, 10694.650, 155.795, 52637.662 20/05/05,17:49:10,06,10,1, 11.9,1,1, 2.808, 10694.668, 155.825, 52637.660 20/05/05,17:49:10,07,10,1, 11.9,1,1, 2.808, 10694.671, 155.820, 52637.679 20/05/05,17:49:10,08,10,1, 11.9,1,1, 2.808, 10694.664, 155.769, 52637.579 20/05/05,17:49:10,09,10,1, 11.9,1,1, 2.808, 10694.654, 155.830, 52637.644 20/05/05,17:49:10,10,10,1, 11.9,1,1, 2.808, 10694.665, 155.820, 52637.642 20/05/05,17:49:10,11,10,1, 11.9,1,1, 2.808, 10694.679, 155.801, 52637.650 20/05/05,17:49:10,12,10,1, 11.9,1,1, 2.808, 10694.716, 155.794, 52637.394 20/05/05,17:49:10,13,10,1, 11.9,1,1, 2.808, 10694.727, 155.843, 52637.560 20/05/05,17:49:10,14,10,1, 11.9,1,1, 2.808, 10694.699, 155.797, 52637.633 20/05/05,17:49:10,15,10,1, 11.9,1,1, 2.808, 10694.718, 155.820, 52637.624 20/05/05,17:49:10,16,10,1, 11.9,1,1, 2.808, 10694.708, 155.865, 52637.646 20/05/05,17:49:10,17,10,1, 11.9,1,1, 2.808, 10694.726, 155.797, 52637.635 20/05/05,17:49:10,18,10,1, 11.9,1,1, 2.808, 10694.711, 155.840, 52637.668 20/05/05,17:49:10,19,10,1, 11.9,1,1, 2.808, 10694.737, 155.839, 52637.660 20/05/05,17:49:11,00,10,1, 11.9,1,1, 2.807, 10694.813, 155.863, 52637.680 20/05/05,17:49:11,01,10,1, 11.9,1,1, 2.807, 10694.772, 155.854, 52637.679 20/05/05,17:49:11,02,10,1, 11.9,1,1, 2.807, 10694.752, 155.883, 52637.672 20/05/05,17:49:11,03,10,1, 11.9,1,1, 2.807, 10694.746, 155.844, 52637.673 20/05/05,17:49:11,04,10,1, 11.9,1,1, 2.807, 10694.757, 155.849, 52637.669 20/05/05,17:49:11,05,10,1, 11.9,1,1, 2.807, 10694.787, 155.887, 52637.671 20/05/05,17:49:11,06,10,1, 11.9,1,1, 2.807, 10694.729, 155.846, 52637.643 20/05/05,17:49:11,07,10,1, 11.9,1,1, 2.807, 10694.777, 155.871, 52637.672 20/05/05,17:49:11,08,10,1, 11.9,1,1, 2.807, 10694.783, 155.888, 52637.657 20/05/05,17:49:11,09,10,1, 11.9,1,1, 2.807, 10694.749, 155.855, 52637.639 20/05/05,17:49:11,10,10,1, 11.9,1,1, 2.807, 10694.770, 155.851, 52637.593 20/05/05,17:49:11,11,10,1, 11.9,1,1, 2.807, 10694.796, 155.913, 52637.677 20/05/05,17:49:11,12,10,1, 11.9,1,1, 2.807, 10694.757, 155.859, 52637.632 20/05/05,17:49:11,13,10,1, 11.9,1,1, 2.807, 10694.779, 155.893, 52637.672 20/05/05,17:49:11,14,10,1, 11.9,1,1, 2.807, 10694.796, 155.894, 52637.691 20/05/05,17:49:11,15,10,1, 11.9,1,1, 2.807, 10694.789, 155.882, 52637.633 20/05/05,17:49:11,16,10,1, 11.9,1,1, 2.807, 10694.795, 155.874, 52637.629 20/05/05,17:49:11,17,10,1, 11.9,1,1, 2.807, 10694.800, 155.894, 52637.650 20/05/05,17:49:11,18,10,1, 11.9,1,1, 2.807, 10694.787, 155.855, 52637.644 20/05/05,17:49:11,19,10,1, 11.9,1,1, 2.807, 10694.816, 155.863, 52637.680 20/05/05,17:49:12,00,09,1, 11.9,1,1, 2.809, 10694.888, 155.806, 52637.655 20/05/05,17:49:12,01,09,1, 11.9,1,1, 2.809, 10694.815, 155.878, 52637.645 20/05/05,17:49:12,02,09,1, 11.9,1,1, 2.809, 10694.841, 155.898, 52637.614 20/05/05,17:49:12,03,09,1, 11.9,1,1, 2.809, 10694.837, 155.894, 52637.662 20/05/05,17:49:12,04,09,1, 11.9,1,1, 2.809, 10694.822, 155.879, 52637.626 20/05/05,17:49:12,05,09,1, 11.9,1,1, 2.809, 10694.824, 155.883, 52637.648 20/05/05,17:49:12,06,09,1, 11.9,1,1, 2.809, 10694.842, 155.893, 52637.666 20/05/05,17:49:12,07,09,1, 11.9,1,1, 2.809, 10694.823, 155.852, 52637.603 20/05/05,17:49:12,08,09,1, 11.9,1,1, 2.809, 10694.841, 155.869, 52637.590 20/05/05,17:49:12,09,09,1, 11.9,1,1, 2.809, 10694.860, 155.866, 52637.650 20/05/05,17:49:12,10,09,1, 11.9,1,1, 2.809, 10694.854, 155.866, 52637.645 20/05/05,17:49:12,11,09,1, 11.9,1,1, 2.809, 10694.851, 155.833, 52637.597 20/05/05,17:49:12,12,09,1, 11.9,1,1, 2.809, 10694.871, 155.855, 52637.641 20/05/05,17:49:12,13,09,1, 11.9,1,1, 2.809, 10694.852, 155.837, 52637.654 20/05/05,17:49:12,14,09,1, 11.9,1,1, 2.809, 10694.848, 155.804, 52637.623 20/05/05,17:49:12,15,09,1, 11.9,1,1, 2.809, 10694.899, 155.850, 52637.656 20/05/05,17:49:12,16,09,1, 11.9,1,1, 2.809, 10694.864, 155.805, 52637.633 20/05/05,17:49:12,17,09,1, 11.9,1,1, 2.809, 10694.886, 155.820, 52637.631 20/05/05,17:49:12,18,09,1, 11.9,1,1, 2.809, 10694.861, 155.824, 52637.620 20/05/05,17:49:12,19,09,1, 11.9,1,1, 2.809, 10694.892, 155.806, 52637.655 20/05/05,17:49:13,00,08,1, 11.9,1,1, 2.810, 10694.996, 155.661, 52637.606 20/05/05,17:49:13,01,08,1, 11.9,1,1, 2.810, 10694.893, 155.826, 52637.646 20/05/05,17:49:13,02,08,1, 11.9,1,1, 2.810, 10694.873, 155.757, 52637.610 20/05/05,17:49:13,03,08,1, 11.9,1,1, 2.810, 10694.883, 155.752, 52637.605 20/05/05,17:49:13,04,08,1, 11.9,1,1, 2.810, 10694.920, 155.799, 52637.647 20/05/05,17:49:13,05,08,1, 11.9,1,1, 2.810, 10694.898, 155.728, 52637.580 20/05/05,17:49:13,06,08,1, 11.9,1,1, 2.810, 10694.919, 155.739, 52637.580 20/05/05,17:49:13,07,08,1, 11.9,1,1, 2.810, 10694.903, 155.722, 52637.584 20/05/05,17:49:13,08,08,1, 11.9,1,1, 2.810, 10694.916, 155.738, 52637.614 20/05/05,17:49:13,09,08,1, 11.9,1,1, 2.810, 10694.932, 155.708, 52637.590 20/05/05,17:49:13,10,08,1, 11.9,1,1, 2.810, 10694.926, 155.732, 52637.601 20/05/05,17:49:13,11,08,1, 11.9,1,1, 2.810, 10694.916, 155.663, 52637.529 20/05/05,17:49:13,12,08,1, 11.9,1,1, 2.810, 10694.935, 155.677, 52637.584 20/05/05,17:49:13,13,08,1, 11.9,1,1, 2.810, 10694.942, 155.713, 52637.550 20/05/05,17:49:13,14,08,1, 11.9,1,1, 2.810, 10694.954, 155.667, 52637.550 20/05/05,17:49:13,15,08,1, 11.9,1,1, 2.810, 10694.970, 155.658, 52637.571 20/05/05,17:49:13,16,08,1, 11.9,1,1, 2.810, 10694.978, 155.660, 52637.558 20/05/05,17:49:13,17,08,1, 11.9,1,1, 2.810, 10694.943, 155.648, 52637.548 20/05/05,17:49:13,18,08,1, 11.9,1,1, 2.810, 10694.962, 155.617, 52637.525 20/05/05,17:49:13,19,08,1, 11.9,1,1, 2.810, 10695.001, 155.661, 52637.606 20/05/05,17:49:14,00,08,1, 11.9,1,1, 2.810, 10695.013, 155.450, 52637.561 20/05/05,17:49:14,01,08,1, 11.9,1,1, 2.810, 10695.008, 155.595, 52637.536 20/05/05,17:49:14,02,08,1, 11.9,1,1, 2.810, 10695.001, 155.601, 52637.544 20/05/05,17:49:14,03,08,1, 11.9,1,1, 2.810, 10695.014, 155.604, 52637.506 20/05/05,17:49:14,04,08,1, 11.9,1,1, 2.810, 10695.013, 155.576, 52637.542 20/05/05,17:49:14,05,08,1, 11.9,1,1, 2.810, 10695.002, 155.610, 52637.573 20/05/05,17:49:14,06,08,1, 11.9,1,1, 2.810, 10695.014, 155.520, 52637.508 20/05/05,17:49:14,07,08,1, 11.9,1,1, 2.810, 10695.003, 155.544, 52637.532 20/05/05,17:49:14,08,08,1, 11.9,1,1, 2.810, 10695.012, 155.590, 52637.539 20/05/05,17:49:14,09,08,1, 11.9,1,1, 2.810, 10695.011, 155.518, 52637.500 20/05/05,17:49:14,10,08,1, 11.9,1,1, 2.810, 10695.025, 155.541, 52637.555 20/05/05,17:49:14,11,08,1, 11.9,1,1, 2.810, 10695.005, 155.525, 52637.544 20/05/05,17:49:14,12,08,1, 11.9,1,1, 2.810, 10695.016, 155.524, 52637.527 20/05/05,17:49:14,13,08,1, 11.9,1,1, 2.810, 10695.009, 155.501, 52637.560 20/05/05,17:49:14,14,08,1, 11.9,1,1, 2.810, 10695.025, 155.526, 52637.577 20/05/05,17:49:14,15,08,1, 11.9,1,1, 2.810, 10695.039, 155.465, 52637.533 20/05/05,17:49:14,16,08,1, 11.9,1,1, 2.810, 10695.035, 155.469, 52637.553 20/05/05,17:49:14,17,08,1, 11.9,1,1, 2.810, 10695.017, 155.461, 52637.525 20/05/05,17:49:14,18,08,1, 11.9,1,1, 2.810, 10695.028, 155.473, 52637.556 20/05/05,17:49:14,19,08,1, 11.9,1,1, 2.810, 10695.017, 155.450, 52637.561 20/05/05,17:49:15,00,09,1, 11.9,1,1, 2.807, 10695.063, 155.349, 52637.493 20/05/05,17:49:15,01,09,1, 11.9,1,1, 2.807, 10695.039, 155.447, 52637.538 20/05/05,17:49:15,02,09,1, 11.9,1,1, 2.807, 10695.040, 155.430, 52637.498 20/05/05,17:49:15,03,09,1, 11.9,1,1, 2.807, 10695.033, 155.476, 52637.541 20/05/05,17:49:15,04,09,1, 11.9,1,1, 2.807, 10695.029, 155.428, 52637.480 20/05/05,17:49:15,05,09,1, 11.9,1,1, 2.807, 10695.026, 155.410, 52637.501 20/05/05,17:49:15,06,09,1, 11.9,1,1, 2.807, 10695.030, 155.452, 52637.543 20/05/05,17:49:15,07,09,1, 11.9,1,1, 2.807, 10695.043, 155.409, 52637.495 20/05/05,17:49:15,08,09,1, 11.9,1,1, 2.807, 10695.034, 155.394, 52637.518 20/05/05,17:49:15,09,09,1, 11.9,1,1, 2.807, 10695.063, 155.419, 52637.571 20/05/05,17:49:15,10,09,1, 11.9,1,1, 2.807, 10695.055, 155.375, 52637.508 20/05/05,17:49:15,11,09,1, 11.9,1,1, 2.807, 10695.065, 155.380, 52637.500 20/05/05,17:49:15,12,09,1, 11.9,1,1, 2.807, 10695.064, 155.414, 52637.524 20/05/05,17:49:15,13,09,1, 11.9,1,1, 2.807, 10695.057, 155.389, 52637.468 20/05/05,17:49:15,14,09,1, 11.9,1,1, 2.807, 10695.050, 155.355, 52637.486 20/05/05,17:49:15,15,09,1, 11.9,1,1, 2.807, 10695.053, 155.385, 52637.517 20/05/05,17:49:15,16,09,1, 11.9,1,1, 2.807, 10695.064, 155.367, 52637.503 20/05/05,17:49:15,17,09,1, 11.9,1,1, 2.807, 10695.071, 155.352, 52637.497 20/05/05,17:49:15,18,09,1, 11.9,1,1, 2.807, 10695.082, 155.364, 52637.522 20/05/05,17:49:15,19,09,1, 11.9,1,1, 2.807, 10695.071, 155.349, 52637.493 20/05/05,17:49:16,00,09,1, 11.9,1,1, 2.804, 10695.155, 155.253, 52637.462 20/05/05,17:49:16,01,09,1, 11.9,1,1, 2.804, 10695.080, 155.314, 52637.452 20/05/05,17:49:16,02,09,1, 11.9,1,1, 2.804, 10695.096, 155.316, 52637.462 20/05/05,17:49:16,03,09,1, 11.9,1,1, 2.804, 10695.080, 155.283, 52637.450 20/05/05,17:49:16,04,09,1, 11.9,1,1, 2.804, 10695.110, 155.344, 52637.511 20/05/05,17:49:16,05,09,1, 11.9,1,1, 2.804, 10695.080, 155.295, 52637.452 20/05/05,17:49:16,06,09,1, 11.9,1,1, 2.804, 10695.085, 155.268, 52637.445 20/05/05,17:49:16,07,09,1, 11.9,1,1, 2.804, 10695.114, 155.326, 52637.464 20/05/05,17:49:16,08,09,1, 11.9,1,1, 2.804, 10695.096, 155.283, 52637.458 20/05/05,17:49:16,09,09,1, 11.9,1,1, 2.804, 10695.086, 155.270, 52637.431 20/05/05,17:49:16,10,09,1, 11.9,1,1, 2.804, 10695.113, 155.278, 52637.482 20/05/05,17:49:16,11,09,1, 11.9,1,1, 2.804, 10695.094, 155.275, 52637.460 20/05/05,17:49:16,12,09,1, 11.9,1,1, 2.804, 10695.112, 155.227, 52637.465 20/05/05,17:49:16,13,09,1, 11.9,1,1, 2.804, 10695.140, 155.283, 52637.476 20/05/05,17:49:16,14,09,1, 11.9,1,1, 2.804, 10695.127, 155.235, 52637.446 20/05/05,17:49:16,15,09,1, 11.9,1,1, 2.804, 10695.113, 155.225, 52637.453 20/05/05,17:49:16,16,09,1, 11.9,1,1, 2.804, 10695.127, 155.247, 52637.499 20/05/05,17:49:16,17,09,1, 11.9,1,1, 2.804, 10695.130, 155.222, 52637.453 20/05/05,17:49:16,18,09,1, 11.9,1,1, 2.804, 10695.127, 155.183, 52637.404 20/05/05,17:49:16,19,09,1, 11.9,1,1, 2.804, 10695.162, 155.253, 52637.462 20/05/05,17:49:17,00,09,1, 11.9,1,1, 2.808, 10695.163, 155.263, 52637.418 20/05/05,17:49:17,01,09,1, 11.9,1,1, 2.808, 10695.143, 155.211, 52637.418 20/05/05,17:49:17,02,09,1, 11.9,1,1, 2.808, 10695.150, 155.246, 52637.464 20/05/05,17:49:17,03,09,1, 11.9,1,1, 2.808, 10695.156, 155.203, 52637.468 20/05/05,17:49:17,04,09,1, 11.9,1,1, 2.808, 10695.155, 155.204, 52637.436 20/05/05,17:49:17,05,09,1, 11.9,1,1, 2.808, 10695.172, 155.225, 52637.456 20/05/05,17:49:17,06,09,1, 11.9,1,1, 2.808, 10695.157, 155.214, 52637.458 20/05/05,17:49:17,07,09,1, 11.9,1,1, 2.808, 10695.156, 155.205, 52637.423 20/05/05,17:49:17,08,09,1, 11.9,1,1, 2.808, 10695.159, 155.223, 52637.476 20/05/05,17:49:17,09,09,1, 11.9,1,1, 2.808, 10695.148, 155.235, 52637.416 20/05/05,17:49:17,10,09,1, 11.9,1,1, 2.808, 10695.162, 155.230, 52637.428 20/05/05,17:49:17,11,09,1, 11.9,1,1, 2.808, 10695.162, 155.235, 52637.452 20/05/05,17:49:17,12,09,1, 11.9,1,1, 2.808, 10695.150, 155.219, 52637.429 20/05/05,17:49:17,13,09,1, 11.9,1,1, 2.808, 10695.154, 155.235, 52637.460 20/05/05,17:49:17,14,09,1, 11.9,1,1, 2.808, 10695.183, 155.263, 52637.454 20/05/05,17:49:17,15,09,1, 11.9,1,1, 2.808, 10695.163, 155.281, 52637.468 20/05/05,17:49:17,16,09,1, 11.9,1,1, 2.808, 10695.161, 155.228, 52637.437 20/05/05,17:49:17,17,09,1, 11.9,1,1, 2.808, 10695.198, 155.278, 52637.461 20/05/05,17:49:17,18,09,1, 11.9,1,1, 2.808, 10695.170, 155.247, 52637.378 20/05/05,17:49:17,19,09,1, 11.9,1,1, 2.808, 10695.167, 155.263, 52637.418 20/05/05,17:49:18,00,09,1, 11.9,1,1, 2.811, 10695.255, 155.434, 52637.530 20/05/05,17:49:18,01,09,1, 11.9,1,1, 2.811, 10695.153, 155.285, 52637.463 20/05/05,17:49:18,02,09,1, 11.9,1,1, 2.811, 10695.194, 155.282, 52637.440 20/05/05,17:49:18,03,09,1, 11.9,1,1, 2.811, 10695.186, 155.310, 52637.441 20/05/05,17:49:18,04,09,1, 11.9,1,1, 2.811, 10695.200, 155.313, 52637.412 20/05/05,17:49:18,05,09,1, 11.9,1,1, 2.811, 10695.186, 155.271, 52637.373 20/05/05,17:49:18,06,09,1, 11.9,1,1, 2.811, 10695.219, 155.355, 52637.487 20/05/05,17:49:18,07,09,1, 11.9,1,1, 2.811, 10695.212, 155.319, 52637.420 20/05/05,17:49:18,08,09,1, 11.9,1,1, 2.811, 10695.157, 155.339, 52637.408 20/05/05,17:49:18,09,09,1, 11.9,1,1, 2.811, 10695.187, 155.334, 52637.489 20/05/05,17:49:18,10,09,1, 11.9,1,1, 2.811, 10695.211, 155.339, 52637.467 20/05/05,17:49:18,11,09,1, 11.9,1,1, 2.811, 10695.201, 155.357, 52637.453 20/05/05,17:49:18,12,09,1, 11.9,1,1, 2.811, 10695.223, 155.394, 52637.531 20/05/05,17:49:18,13,09,1, 11.9,1,1, 2.811, 10695.216, 155.382, 52637.437 20/05/05,17:49:18,14,09,1, 11.9,1,1, 2.811, 10695.208, 155.361, 52637.456 20/05/05,17:49:18,15,09,1, 11.9,1,1, 2.811, 10695.239, 155.435, 52637.498 20/05/05,17:49:18,16,09,1, 11.9,1,1, 2.811, 10695.221, 155.434, 52637.521 20/05/05,17:49:18,17,09,1, 11.9,1,1, 2.811, 10695.248, 155.436, 52637.520 20/05/05,17:49:18,18,09,1, 11.9,1,1, 2.811, 10695.235, 155.447, 52637.449 20/05/05,17:49:18,19,09,1, 11.9,1,1, 2.811, 10695.262, 155.434, 52637.530 20/05/05,17:49:19,00,09,1, 11.8,1,1, 2.806, 10695.280, 155.759, 52637.690 20/05/05,17:49:19,01,09,1, 11.8,1,1, 2.806, 10695.259, 155.498, 52637.570 20/05/05,17:49:19,02,09,1, 11.8,1,1, 2.806, 10695.258, 155.482, 52637.525 20/05/05,17:49:19,03,09,1, 11.8,1,1, 2.806, 10695.257, 155.491, 52637.532 20/05/05,17:49:19,04,09,1, 11.8,1,1, 2.806, 10695.257, 155.519, 52637.561 20/05/05,17:49:19,05,09,1, 11.8,1,1, 2.806, 10695.257, 155.520, 52637.573 20/05/05,17:49:19,06,09,1, 11.8,1,1, 2.806, 10695.265, 155.512, 52637.527 20/05/05,17:49:19,07,09,1, 11.8,1,1, 2.806, 10695.266, 155.542, 52637.582 20/05/05,17:49:19,08,09,1, 11.8,1,1, 2.806, 10695.286, 155.553, 52637.583 20/05/05,17:49:19,09,09,1, 11.8,1,1, 2.806, 10695.276, 155.542, 52637.554 20/05/05,17:49:19,10,09,1, 11.8,1,1, 2.806, 10695.279, 155.574, 52637.611 20/05/05,17:49:19,11,09,1, 11.8,1,1, 2.806, 10695.276, 155.598, 52637.589 20/05/05,17:49:19,12,09,1, 11.8,1,1, 2.806, 10695.284, 155.602, 52637.591 20/05/05,17:49:19,13,09,1, 11.8,1,1, 2.806, 10695.260, 155.644, 52637.610 20/05/05,17:49:19,14,09,1, 11.8,1,1, 2.806, 10695.289, 155.694, 52637.634 20/05/05,17:49:19,15,09,1, 11.8,1,1, 2.806, 10695.285, 155.648, 52637.579 20/05/05,17:49:19,16,09,1, 11.8,1,1, 2.806, 10695.302, 155.716, 52637.628 20/05/05,17:49:19,17,09,1, 11.8,1,1, 2.806, 10695.274, 155.728, 52637.629 20/05/05,17:49:19,18,09,1, 11.8,1,1, 2.806, 10695.282, 155.729, 52637.657 20/05/05,17:49:19,19,09,1, 11.8,1,1, 2.806, 10695.283, 155.759, 52637.690 20/05/05,17:49:20,00,09,1, 11.9,1,1, 2.805, 10695.297, 156.081, 52637.745 20/05/05,17:49:20,01,09,1, 11.9,1,1, 2.805, 10695.281, 155.759, 52637.692 20/05/05,17:49:20,02,09,1, 11.9,1,1, 2.805, 10695.292, 155.797, 52637.674 20/05/05,17:49:20,03,09,1, 11.9,1,1, 2.805, 10695.282, 155.826, 52637.699 20/05/05,17:49:20,04,09,1, 11.9,1,1, 2.805, 10695.278, 155.780, 52637.690 20/05/05,17:49:20,05,09,1, 11.9,1,1, 2.805, 10695.283, 155.875, 52637.861 20/05/05,17:49:20,06,09,1, 11.9,1,1, 2.805, 10695.277, 155.870, 52637.704 20/05/05,17:49:20,07,09,1, 11.9,1,1, 2.805, 10695.284, 155.876, 52637.746 20/05/05,17:49:20,08,09,1, 11.9,1,1, 2.805, 10695.297, 155.884, 52637.718 20/05/05,17:49:20,09,09,1, 11.9,1,1, 2.805, 10695.306, 155.955, 52637.727 20/05/05,17:49:20,10,09,1, 11.9,1,1, 2.805, 10695.290, 155.920, 52637.660 20/05/05,17:49:20,11,09,1, 11.9,1,1, 2.805, 10695.286, 155.986, 52637.761 20/05/05,17:49:20,12,09,1, 11.9,1,1, 2.805, 10695.293, 155.995, 52637.772 20/05/05,17:49:20,13,09,1, 11.9,1,1, 2.805, 10695.320, 155.988, 52637.751 20/05/05,17:49:20,14,09,1, 11.9,1,1, 2.805, 10695.312, 156.014, 52637.761 20/05/05,17:49:20,15,09,1, 11.9,1,1, 2.805, 10695.332, 156.049, 52637.791 20/05/05,17:49:20,16,09,1, 11.9,1,1, 2.805, 10695.340, 156.064, 52637.782 20/05/05,17:49:20,17,09,1, 11.9,1,1, 2.805, 10695.315, 156.094, 52637.775 20/05/05,17:49:20,18,09,1, 11.9,1,1, 2.805, 10695.331, 156.097, 52637.754 20/05/05,17:49:20,19,09,1, 11.9,1,1, 2.805, 10695.302, 156.081, 52637.745 20/05/05,17:49:21,00,09,1, 11.9,1,1, 2.810, 10695.380, 156.478, 52637.911 20/05/05,17:49:21,01,09,1, 11.9,1,1, 2.810, 10695.305, 156.186, 52637.812 20/05/05,17:49:21,02,09,1, 11.9,1,1, 2.810, 10695.304, 156.171, 52637.799 20/05/05,17:49:21,03,09,1, 11.9,1,1, 2.810, 10695.334, 156.197, 52637.733 20/05/05,17:49:21,04,09,1, 11.9,1,1, 2.810, 10695.356, 156.225, 52637.895 20/05/05,17:49:21,05,09,1, 11.9,1,1, 2.810, 10695.324, 156.199, 52637.865 20/05/05,17:49:21,06,09,1, 11.9,1,1, 2.810, 10695.331, 156.246, 52637.850 20/05/05,17:49:21,07,09,1, 11.9,1,1, 2.810, 10695.331, 156.275, 52637.860 20/05/05,17:49:21,08,09,1, 11.9,1,1, 2.810, 10695.342, 156.265, 52637.835 20/05/05,17:49:21,09,09,1, 11.9,1,1, 2.810, 10695.334, 156.332, 52637.871 20/05/05,17:49:21,10,09,1, 11.9,1,1, 2.810, 10695.354, 156.325, 52637.846 20/05/05,17:49:21,11,09,1, 11.9,1,1, 2.810, 10695.358, 156.312, 52637.844 20/05/05,17:49:21,12,09,1, 11.9,1,1, 2.810, 10695.350, 156.351, 52637.875 20/05/05,17:49:21,13,09,1, 11.9,1,1, 2.810, 10695.394, 156.423, 52637.919 20/05/05,17:49:21,14,09,1, 11.9,1,1, 2.810, 10695.345, 156.378, 52637.893 20/05/05,17:49:21,15,09,1, 11.9,1,1, 2.810, 10695.356, 156.453, 52637.951 20/05/05,17:49:21,16,09,1, 11.9,1,1, 2.810, 10695.351, 156.423, 52637.924 20/05/05,17:49:21,17,09,1, 11.9,1,1, 2.810, 10695.363, 156.404, 52637.892 20/05/05,17:49:21,18,09,1, 11.9,1,1, 2.810, 10695.397, 156.471, 52637.937 20/05/05,17:49:21,19,09,1, 11.9,1,1, 2.810, 10695.380, 156.478, 52637.911 20/05/05,17:49:22,00,09,1, 11.9,1,1, 2.808, 10695.430, 156.845, 52638.077 20/05/05,17:49:22,01,09,1, 11.9,1,1, 2.808, 10695.394, 156.504, 52637.942 20/05/05,17:49:22,02,09,1, 11.9,1,1, 2.808, 10695.377, 156.554, 52637.901 20/05/05,17:49:22,03,09,1, 11.9,1,1, 2.808, 10695.408, 156.532, 52637.960 20/05/05,17:49:22,04,09,1, 11.9,1,1, 2.808, 10695.446, 156.604, 52637.930 20/05/05,17:49:22,05,09,1, 11.9,1,1, 2.808, 10695.409, 156.588, 52637.915 20/05/05,17:49:22,06,09,1, 11.9,1,1, 2.808, 10695.424, 156.596, 52637.980 20/05/05,17:49:22,07,09,1, 11.9,1,1, 2.808, 10695.422, 156.612, 52637.986 20/05/05,17:49:22,08,09,1, 11.9,1,1, 2.808, 10695.419, 156.658, 52638.022 20/05/05,17:49:22,09,09,1, 11.9,1,1, 2.808, 10695.426, 156.627, 52637.961 20/05/05,17:49:22,10,09,1, 11.9,1,1, 2.808, 10695.442, 156.699, 52638.002 20/05/05,17:49:22,11,09,1, 11.9,1,1, 2.808, 10695.410, 156.700, 52638.018 20/05/05,17:49:22,12,09,1, 11.9,1,1, 2.808, 10695.416, 156.688, 52637.992 20/05/05,17:49:22,13,09,1, 11.9,1,1, 2.808, 10695.442, 156.732, 52638.045 20/05/05,17:49:22,14,09,1, 11.9,1,1, 2.808, 10695.458, 156.780, 52638.039 20/05/05,17:49:22,15,09,1, 11.9,1,1, 2.808, 10695.432, 156.770, 52638.024 20/05/05,17:49:22,16,09,1, 11.9,1,1, 2.808, 10695.436, 156.789, 52638.032 20/05/05,17:49:22,17,09,1, 11.9,1,1, 2.808, 10695.457, 156.839, 52638.053 20/05/05,17:49:22,18,09,1, 11.9,1,1, 2.808, 10695.415, 156.846, 52638.264 20/05/05,17:49:22,19,09,1, 11.9,1,1, 2.808, 10695.434, 156.845, 52638.077 20/05/05,17:49:23,00,09,1, 11.8,1,1, 2.809, 10695.430, 157.277, 52638.229 20/05/05,17:49:23,01,09,1, 11.8,1,1, 2.809, 10695.444, 156.898, 52638.076 20/05/05,17:49:23,02,09,1, 11.8,1,1, 2.809, 10695.456, 156.920, 52638.093 20/05/05,17:49:23,03,09,1, 11.8,1,1, 2.809, 10695.438, 156.953, 52638.125 20/05/05,17:49:23,04,09,1, 11.8,1,1, 2.809, 10695.449, 156.937, 52638.104 20/05/05,17:49:23,05,09,1, 11.8,1,1, 2.809, 10695.449, 156.988, 52638.130 20/05/05,17:49:23,06,09,1, 11.8,1,1, 2.809, 10695.458, 157.017, 52638.112 20/05/05,17:49:23,07,09,1, 11.8,1,1, 2.809, 10695.445, 156.996, 52638.083 20/05/05,17:49:23,08,09,1, 11.8,1,1, 2.809, 10695.456, 157.063, 52638.183 20/05/05,17:49:23,09,09,1, 11.8,1,1, 2.809, 10695.412, 157.050, 52638.143 20/05/05,17:49:23,10,09,1, 11.8,1,1, 2.809, 10695.455, 157.081, 52638.203 20/05/05,17:49:23,11,09,1, 11.8,1,1, 2.809, 10695.467, 157.103, 52638.147 20/05/05,17:49:23,12,09,1, 11.8,1,1, 2.809, 10695.437, 157.136, 52638.174 20/05/05,17:49:23,13,09,1, 11.8,1,1, 2.809, 10695.428, 157.136, 52638.155 20/05/05,17:49:23,14,09,1, 11.8,1,1, 2.809, 10695.444, 157.183, 52638.230 20/05/05,17:49:23,15,09,1, 11.8,1,1, 2.809, 10695.455, 157.216, 52638.196 20/05/05,17:49:23,16,09,1, 11.8,1,1, 2.809, 10695.439, 157.183, 52638.179 20/05/05,17:49:23,17,09,1, 11.8,1,1, 2.809, 10695.466, 157.253, 52638.243 20/05/05,17:49:23,18,09,1, 11.8,1,1, 2.809, 10695.432, 157.241, 52638.232 20/05/05,17:49:23,19,09,1, 11.8,1,1, 2.809, 10695.438, 157.277, 52638.229 20/05/05,17:49:24,00,10,1, 11.9,1,1, 2.808, 10695.447, 157.681, 52638.325 20/05/05,17:49:24,01,10,1, 11.9,1,1, 2.808, 10695.434, 157.339, 52638.267 20/05/05,17:49:24,02,10,1, 11.9,1,1, 2.808, 10695.434, 157.305, 52638.222 20/05/05,17:49:24,03,10,1, 11.9,1,1, 2.808, 10695.439, 157.382, 52638.239 20/05/05,17:49:24,04,10,1, 11.9,1,1, 2.808, 10695.434, 157.395, 52638.243 20/05/05,17:49:24,05,10,1, 11.9,1,1, 2.808, 10695.469, 157.376, 52638.263 20/05/05,17:49:24,06,10,1, 11.9,1,1, 2.808, 10695.443, 157.435, 52638.272 20/05/05,17:49:24,07,10,1, 11.9,1,1, 2.808, 10695.432, 157.457, 52638.278 20/05/05,17:49:24,08,10,1, 11.9,1,1, 2.808, 10695.446, 157.458, 52638.262 20/05/05,17:49:24,09,10,1, 11.9,1,1, 2.808, 10695.453, 157.484, 52638.275 20/05/05,17:49:24,10,10,1, 11.9,1,1, 2.808, 10695.456, 157.521, 52638.300 20/05/05,17:49:24,11,10,1, 11.9,1,1, 2.808, 10695.452, 157.512, 52638.299 20/05/05,17:49:24,12,10,1, 11.9,1,1, 2.808, 10695.480, 157.577, 52638.403 20/05/05,17:49:24,13,10,1, 11.9,1,1, 2.808, 10695.470, 157.556, 52638.301 20/05/05,17:49:24,14,10,1, 11.9,1,1, 2.808, 10695.467, 157.596, 52638.294 20/05/05,17:49:24,15,10,1, 11.9,1,1, 2.808, 10695.477, 157.629, 52638.302 20/05/05,17:49:24,16,10,1, 11.9,1,1, 2.808, 10695.467, 157.633, 52638.329 20/05/05,17:49:24,17,10,1, 11.9,1,1, 2.808, 10695.436, 157.638, 52638.332 20/05/05,17:49:24,18,10,1, 11.9,1,1, 2.808, 10695.473, 157.691, 52638.325 20/05/05,17:49:24,19,10,1, 11.9,1,1, 2.808, 10695.450, 157.681, 52638.325 20/05/05,17:49:25,00,09,1, 11.9,1,1, 2.808, 10695.497, 157.994, 52638.419 20/05/05,17:49:25,01,09,1, 11.9,1,1, 2.808, 10695.451, 157.745, 52638.347 20/05/05,17:49:25,02,09,1, 11.9,1,1, 2.808, 10695.457, 157.718, 52638.355 20/05/05,17:49:25,03,09,1, 11.9,1,1, 2.808, 10695.481, 157.728, 52638.397 20/05/05,17:49:25,04,09,1, 11.9,1,1, 2.808, 10695.562, 157.753, 52638.178 20/05/05,17:49:25,05,09,1, 11.9,1,1, 2.808, 10695.452, 157.803, 52638.368 20/05/05,17:49:25,06,09,1, 11.9,1,1, 2.808, 10695.462, 157.785, 52638.355 20/05/05,17:49:25,07,09,1, 11.9,1,1, 2.808, 10695.476, 157.834, 52638.389 20/05/05,17:49:25,08,09,1, 11.9,1,1, 2.808, 10695.457, 157.841, 52638.379 20/05/05,17:49:25,09,09,1, 11.9,1,1, 2.808, 10695.473, 157.846, 52638.396 20/05/05,17:49:25,10,09,1, 11.9,1,1, 2.808, 10695.456, 157.857, 52638.398 20/05/05,17:49:25,11,09,1, 11.9,1,1, 2.808, 10695.475, 157.853, 52638.341 20/05/05,17:49:25,12,09,1, 11.9,1,1, 2.808, 10695.483, 157.874, 52638.380 20/05/05,17:49:25,13,09,1, 11.9,1,1, 2.808, 10695.508, 157.887, 52638.413 20/05/05,17:49:25,14,09,1, 11.9,1,1, 2.808, 10695.508, 157.933, 52638.388 20/05/05,17:49:25,15,09,1, 11.9,1,1, 2.808, 10695.480, 157.910, 52638.333 20/05/05,17:49:25,16,09,1, 11.9,1,1, 2.808, 10695.477, 157.984, 52638.393 20/05/05,17:49:25,17,09,1, 11.9,1,1, 2.808, 10695.488, 157.938, 52638.357 20/05/05,17:49:25,18,09,1, 11.9,1,1, 2.808, 10695.487, 157.991, 52638.389 20/05/05,17:49:25,19,09,1, 11.9,1,1, 2.808, 10695.498, 157.994, 52638.419 20/05/05,17:49:26,00,10,1, 11.8,1,1, 2.809, 10695.497, 158.115, 52638.343 20/05/05,17:49:26,01,10,1, 11.8,1,1, 2.809, 10695.504, 157.974, 52638.403 20/05/05,17:49:26,02,10,1, 11.8,1,1, 2.809, 10695.511, 158.005, 52638.403 20/05/05,17:49:26,03,10,1, 11.8,1,1, 2.809, 10695.547, 158.037, 52638.350 20/05/05,17:49:26,04,10,1, 11.8,1,1, 2.809, 10695.494, 158.007, 52638.377 20/05/05,17:49:26,05,10,1, 11.8,1,1, 2.809, 10695.523, 158.063, 52638.442 20/05/05,17:49:26,06,10,1, 11.8,1,1, 2.809, 10695.518, 158.047, 52638.387 20/05/05,17:49:26,07,10,1, 11.8,1,1, 2.809, 10695.500, 158.048, 52638.397 20/05/05,17:49:26,08,10,1, 11.8,1,1, 2.809, 10695.514, 158.042, 52638.372 20/05/05,17:49:26,09,10,1, 11.8,1,1, 2.809, 10695.500, 158.075, 52638.407 20/05/05,17:49:26,10,10,1, 11.8,1,1, 2.809, 10695.498, 158.056, 52638.334 20/05/05,17:49:26,11,10,1, 11.8,1,1, 2.809, 10695.529, 158.092, 52638.377 20/05/05,17:49:26,12,10,1, 11.8,1,1, 2.809, 10695.479, 158.083, 52638.334 20/05/05,17:49:26,13,10,1, 11.8,1,1, 2.809, 10695.490, 158.066, 52638.332 20/05/05,17:49:26,14,10,1, 11.8,1,1, 2.809, 10695.522, 158.102, 52638.308 20/05/05,17:49:26,15,10,1, 11.8,1,1, 2.809, 10695.483, 158.106, 52638.368 20/05/05,17:49:26,16,10,1, 11.8,1,1, 2.809, 10695.500, 158.089, 52638.367 20/05/05,17:49:26,17,10,1, 11.8,1,1, 2.809, 10695.505, 158.129, 52638.356 20/05/05,17:49:26,18,10,1, 11.8,1,1, 2.809, 10695.505, 158.107, 52638.390 20/05/05,17:49:26,19,10,1, 11.8,1,1, 2.809, 10695.502, 158.115, 52638.343 20/05/05,17:49:27,00,09,1, 11.9,1,1, 2.806, 10695.513, 158.200, 52638.394 20/05/05,17:49:27,01,09,1, 11.9,1,1, 2.806, 10695.490, 158.120, 52638.371 20/05/05,17:49:27,02,09,1, 11.9,1,1, 2.806, 10695.502, 158.111, 52638.358 20/05/05,17:49:27,03,09,1, 11.9,1,1, 2.806, 10695.519, 158.133, 52638.371 20/05/05,17:49:27,04,09,1, 11.9,1,1, 2.806, 10695.526, 158.155, 52638.412 20/05/05,17:49:27,05,09,1, 11.9,1,1, 2.806, 10695.480, 158.116, 52638.377 20/05/05,17:49:27,06,09,1, 11.9,1,1, 2.806, 10695.529, 158.171, 52638.373 20/05/05,17:49:27,07,09,1, 11.9,1,1, 2.806, 10695.503, 158.135, 52638.399 20/05/05,17:49:27,08,09,1, 11.9,1,1, 2.806, 10695.521, 158.142, 52638.378 20/05/05,17:49:27,09,09,1, 11.9,1,1, 2.806, 10695.506, 158.172, 52638.373 20/05/05,17:49:27,10,09,1, 11.9,1,1, 2.806, 10695.527, 158.154, 52638.336 20/05/05,17:49:27,11,09,1, 11.9,1,1, 2.806, 10695.537, 158.138, 52638.355 20/05/05,17:49:27,12,09,1, 11.9,1,1, 2.806, 10695.523, 158.151, 52638.360 20/05/05,17:49:27,13,09,1, 11.9,1,1, 2.806, 10695.512, 158.181, 52638.358 20/05/05,17:49:27,14,09,1, 11.9,1,1, 2.806, 10695.528, 158.131, 52638.317 20/05/05,17:49:27,15,09,1, 11.9,1,1, 2.806, 10695.529, 158.171, 52638.325 20/05/05,17:49:27,16,09,1, 11.9,1,1, 2.806, 10695.535, 158.178, 52638.193 20/05/05,17:49:27,17,09,1, 11.9,1,1, 2.806, 10695.533, 158.146, 52638.252 20/05/05,17:49:27,18,09,1, 11.9,1,1, 2.806, 10695.512, 158.196, 52638.344 20/05/05,17:49:27,19,09,1, 11.9,1,1, 2.806, 10695.520, 158.200, 52638.394 20/05/05,17:49:28,00,10,1, 11.8,1,1, 2.807, 10695.589, 158.284, 52638.353 20/05/05,17:49:28,01,10,1, 11.8,1,1, 2.807, 10695.512, 158.209, 52638.334 20/05/05,17:49:28,02,10,1, 11.8,1,1, 2.807, 10695.528, 158.222, 52638.334 20/05/05,17:49:28,03,10,1, 11.8,1,1, 2.807, 10695.547, 158.197, 52638.322 20/05/05,17:49:28,04,10,1, 11.8,1,1, 2.807, 10695.556, 158.243, 52638.379 20/05/05,17:49:28,05,10,1, 11.8,1,1, 2.807, 10695.551, 158.204, 52638.344 20/05/05,17:49:28,06,10,1, 11.8,1,1, 2.807, 10695.560, 158.183, 52638.347 20/05/05,17:49:28,07,10,1, 11.8,1,1, 2.807, 10695.553, 158.201, 52638.333 20/05/05,17:49:28,08,10,1, 11.8,1,1, 2.807, 10695.570, 158.232, 52638.321 20/05/05,17:49:28,09,10,1, 11.8,1,1, 2.807, 10695.546, 158.211, 52638.313 20/05/05,17:49:28,10,10,1, 11.8,1,1, 2.807, 10695.570, 158.234, 52638.344 20/05/05,17:49:28,11,10,1, 11.8,1,1, 2.807, 10695.564, 158.244, 52638.303 20/05/05,17:49:28,12,10,1, 11.8,1,1, 2.807, 10695.550, 158.235, 52638.297 20/05/05,17:49:28,13,10,1, 11.8,1,1, 2.807, 10695.568, 158.278, 52638.328 20/05/05,17:49:28,14,10,1, 11.8,1,1, 2.807, 10695.590, 158.245, 52638.333 20/05/05,17:49:28,15,10,1, 11.8,1,1, 2.807, 10695.576, 158.248, 52638.319 20/05/05,17:49:28,16,10,1, 11.8,1,1, 2.807, 10695.597, 158.272, 52638.322 20/05/05,17:49:28,17,10,1, 11.8,1,1, 2.807, 10695.613, 158.308, 52638.350 20/05/05,17:49:28,18,10,1, 11.8,1,1, 2.807, 10695.598, 158.240, 52638.304 20/05/05,17:49:28,19,10,1, 11.8,1,1, 2.807, 10695.597, 158.284, 52638.353 20/05/05,17:49:29,00,10,1, 11.9,1,1, 2.810, 10695.639, 158.397, 52638.271 20/05/05,17:49:29,01,10,1, 11.9,1,1, 2.810, 10695.600, 158.293, 52638.310 20/05/05,17:49:29,02,10,1, 11.9,1,1, 2.810, 10695.598, 158.315, 52638.322 20/05/05,17:49:29,03,10,1, 11.9,1,1, 2.810, 10695.592, 158.332, 52638.328 20/05/05,17:49:29,04,10,1, 11.9,1,1, 2.810, 10695.612, 158.287, 52638.260 20/05/05,17:49:29,05,10,1, 11.9,1,1, 2.810, 10695.613, 158.314, 52638.312 20/05/05,17:49:29,06,10,1, 11.9,1,1, 2.810, 10695.611, 158.320, 52638.219 20/05/05,17:49:29,07,10,1, 11.9,1,1, 2.810, 10695.594, 158.317, 52638.309 20/05/05,17:49:29,08,10,1, 11.9,1,1, 2.810, 10695.635, 158.361, 52638.343 20/05/05,17:49:29,09,10,1, 11.9,1,1, 2.810, 10695.647, 158.350, 52638.336 20/05/05,17:49:29,10,10,1, 11.9,1,1, 2.810, 10695.610, 158.339, 52638.272 20/05/05,17:49:29,11,10,1, 11.9,1,1, 2.810, 10695.642, 158.349, 52638.283 20/05/05,17:49:29,12,10,1, 11.9,1,1, 2.810, 10695.643, 158.373, 52638.319 20/05/05,17:49:29,13,10,1, 11.9,1,1, 2.810, 10695.642, 158.356, 52638.275 20/05/05,17:49:29,14,10,1, 11.9,1,1, 2.810, 10695.655, 158.381, 52638.317 20/05/05,17:49:29,15,10,1, 11.9,1,1, 2.810, 10695.627, 158.389, 52638.296 20/05/05,17:49:29,16,10,1, 11.9,1,1, 2.810, 10695.623, 158.381, 52638.299 20/05/05,17:49:29,17,10,1, 11.9,1,1, 2.810, 10695.646, 158.404, 52638.304 20/05/05,17:49:29,18,10,1, 11.9,1,1, 2.810, 10695.647, 158.414, 52638.349 20/05/05,17:49:29,19,10,1, 11.9,1,1, 2.810, 10695.643, 158.397, 52638.271 20/05/05,17:49:30,00,09,1, 12.0,1,1, 2.811, 10695.747, 158.508, 52638.307 20/05/05,17:49:30,01,09,1, 12.0,1,1, 2.811, 10695.672, 158.437, 52638.325 20/05/05,17:49:30,02,09,1, 12.0,1,1, 2.811, 10695.677, 158.413, 52638.294 20/05/05,17:49:30,03,09,1, 12.0,1,1, 2.811, 10695.679, 158.436, 52638.316 20/05/05,17:49:30,04,09,1, 12.0,1,1, 2.811, 10695.667, 158.423, 52638.330 20/05/05,17:49:30,05,09,1, 12.0,1,1, 2.811, 10695.668, 158.430, 52638.330 20/05/05,17:49:30,06,09,1, 12.0,1,1, 2.811, 10695.684, 158.442, 52638.325 20/05/05,17:49:30,07,09,1, 12.0,1,1, 2.811, 10695.670, 158.477, 52638.326 20/05/05,17:49:30,08,09,1, 12.0,1,1, 2.811, 10695.689, 158.442, 52638.349 20/05/05,17:49:30,09,09,1, 12.0,1,1, 2.811, 10695.715, 158.467, 52638.351 20/05/05,17:49:30,10,09,1, 12.0,1,1, 2.811, 10695.693, 158.476, 52638.341 20/05/05,17:49:30,11,09,1, 12.0,1,1, 2.811, 10695.690, 158.459, 52638.350 20/05/05,17:49:30,12,09,1, 12.0,1,1, 2.811, 10695.714, 158.466, 52638.339 20/05/05,17:49:30,13,09,1, 12.0,1,1, 2.811, 10695.683, 158.479, 52638.328 20/05/05,17:49:30,14,09,1, 12.0,1,1, 2.811, 10695.700, 158.483, 52638.333 20/05/05,17:49:30,15,09,1, 12.0,1,1, 2.811, 10695.693, 158.469, 52638.306 20/05/05,17:49:30,16,09,1, 12.0,1,1, 2.811, 10695.714, 158.490, 52638.302 20/05/05,17:49:30,17,09,1, 12.0,1,1, 2.811, 10695.701, 158.460, 52638.239 20/05/05,17:49:30,18,09,1, 12.0,1,1, 2.811, 10695.719, 158.508, 52638.339 20/05/05,17:49:30,19,09,1, 12.0,1,1, 2.811, 10695.749, 158.508, 52638.307 20/05/05,17:49:31,00,09,1, 11.9,1,1, 2.810, 10695.730, 158.416, 52638.128 20/05/05,17:49:31,01,09,1, 11.9,1,1, 2.810, 10695.723, 158.466, 52638.293 20/05/05,17:49:31,02,09,1, 11.9,1,1, 2.810, 10695.756, 158.516, 52638.367 20/05/05,17:49:31,03,09,1, 11.9,1,1, 2.810, 10695.724, 158.462, 52638.299 20/05/05,17:49:31,04,09,1, 11.9,1,1, 2.810, 10695.730, 158.483, 52638.316 20/05/05,17:49:31,05,09,1, 11.9,1,1, 2.810, 10695.713, 158.506, 52638.331 20/05/05,17:49:31,06,09,1, 11.9,1,1, 2.810, 10695.748, 158.492, 52638.297 20/05/05,17:49:31,07,09,1, 11.9,1,1, 2.810, 10695.748, 158.486, 52638.328 20/05/05,17:49:31,08,09,1, 11.9,1,1, 2.810, 10695.759, 158.483, 52638.274 20/05/05,17:49:31,09,09,1, 11.9,1,1, 2.810, 10695.736, 158.473, 52638.316 20/05/05,17:49:31,10,09,1, 11.9,1,1, 2.810, 10695.740, 158.453, 52638.267 20/05/05,17:49:31,11,09,1, 11.9,1,1, 2.810, 10695.747, 158.481, 52638.319 20/05/05,17:49:31,12,09,1, 11.9,1,1, 2.810, 10695.744, 158.424, 52638.322 20/05/05,17:49:31,13,09,1, 11.9,1,1, 2.810, 10695.748, 158.481, 52638.292 20/05/05,17:49:31,14,09,1, 11.9,1,1, 2.810, 10695.763, 158.496, 52638.279 20/05/05,17:49:31,15,09,1, 11.9,1,1, 2.810, 10695.765, 158.455, 52638.262 20/05/05,17:49:31,16,09,1, 11.9,1,1, 2.810, 10695.737, 158.461, 52638.274 20/05/05,17:49:31,17,09,1, 11.9,1,1, 2.810, 10695.755, 158.460, 52638.281 20/05/05,17:49:31,18,09,1, 11.9,1,1, 2.810, 10695.767, 158.420, 52638.226 20/05/05,17:49:31,19,09,1, 11.9,1,1, 2.810, 10695.734, 158.416, 52638.128 20/05/05,17:49:32,00,09,1, 11.9,1,1, 2.812, 10695.814, 158.315, 52638.179 20/05/05,17:49:32,01,09,1, 11.9,1,1, 2.812, 10695.743, 158.407, 52638.230 20/05/05,17:49:32,02,09,1, 11.9,1,1, 2.812, 10695.800, 158.416, 52638.256 20/05/05,17:49:32,03,09,1, 11.9,1,1, 2.812, 10695.779, 158.399, 52638.263 20/05/05,17:49:32,04,09,1, 11.9,1,1, 2.812, 10695.762, 158.409, 52638.271 20/05/05,17:49:32,05,09,1, 11.9,1,1, 2.812, 10695.799, 158.408, 52638.276 20/05/05,17:49:32,06,09,1, 11.9,1,1, 2.812, 10695.786, 158.404, 52638.275 20/05/05,17:49:32,07,09,1, 11.9,1,1, 2.812, 10695.748, 158.383, 52638.234 20/05/05,17:49:32,08,09,1, 11.9,1,1, 2.812, 10695.783, 158.385, 52638.236 20/05/05,17:49:32,09,09,1, 11.9,1,1, 2.812, 10695.800, 158.390, 52638.237 20/05/05,17:49:32,10,09,1, 11.9,1,1, 2.812, 10695.787, 158.349, 52638.206 20/05/05,17:49:32,11,09,1, 11.9,1,1, 2.812, 10695.792, 158.373, 52638.222 20/05/05,17:49:32,12,09,1, 11.9,1,1, 2.812, 10695.771, 158.377, 52638.461 20/05/05,17:49:32,13,09,1, 11.9,1,1, 2.812, 10695.790, 158.349, 52638.229 20/05/05,17:49:32,14,09,1, 11.9,1,1, 2.812, 10695.809, 158.322, 52638.169 20/05/05,17:49:32,15,09,1, 11.9,1,1, 2.812, 10695.800, 158.358, 52638.213 20/05/05,17:49:32,16,09,1, 11.9,1,1, 2.812, 10695.788, 158.311, 52638.213 20/05/05,17:49:32,17,09,1, 11.9,1,1, 2.812, 10695.821, 158.312, 52638.165 20/05/05,17:49:32,18,09,1, 11.9,1,1, 2.812, 10695.823, 158.319, 52638.209 20/05/05,17:49:32,19,09,1, 11.9,1,1, 2.812, 10695.818, 158.315, 52638.179 20/05/05,17:49:33,00,09,1, 11.9,1,1, 2.807, 10695.822, 158.106, 52638.129 20/05/05,17:49:33,01,09,1, 11.9,1,1, 2.807, 10695.815, 158.292, 52638.160 20/05/05,17:49:33,02,09,1, 11.9,1,1, 2.807, 10695.812, 158.263, 52638.143 20/05/05,17:49:33,03,09,1, 11.9,1,1, 2.807, 10695.801, 158.214, 52638.137 20/05/05,17:49:33,04,09,1, 11.9,1,1, 2.807, 10695.814, 158.268, 52638.170 20/05/05,17:49:33,05,09,1, 11.9,1,1, 2.807, 10695.822, 158.233, 52638.175 20/05/05,17:49:33,06,09,1, 11.9,1,1, 2.807, 10695.815, 158.241, 52638.140 20/05/05,17:49:33,07,09,1, 11.9,1,1, 2.807, 10695.818, 158.247, 52638.162 20/05/05,17:49:33,08,09,1, 11.9,1,1, 2.807, 10695.811, 158.203, 52638.170 20/05/05,17:49:33,09,09,1, 11.9,1,1, 2.807, 10695.816, 158.160, 52638.134 20/05/05,17:49:33,10,09,1, 11.9,1,1, 2.807, 10695.850, 158.214, 52638.206 20/05/05,17:49:33,11,09,1, 11.9,1,1, 2.807, 10695.834, 158.166, 52638.154 20/05/05,17:49:33,12,09,1, 11.9,1,1, 2.807, 10695.828, 158.163, 52638.144 20/05/05,17:49:33,13,09,1, 11.9,1,1, 2.807, 10695.835, 158.149, 52638.117 20/05/05,17:49:33,14,09,1, 11.9,1,1, 2.807, 10695.819, 158.119, 52638.097 20/05/05,17:49:33,15,09,1, 11.9,1,1, 2.807, 10695.815, 158.103, 52638.125 20/05/05,17:49:33,16,09,1, 11.9,1,1, 2.807, 10695.842, 158.113, 52638.179 20/05/05,17:49:33,17,09,1, 11.9,1,1, 2.807, 10695.826, 158.091, 52638.147 20/05/05,17:49:33,18,09,1, 11.9,1,1, 2.807, 10695.828, 158.085, 52638.116 20/05/05,17:49:33,19,09,1, 11.9,1,1, 2.807, 10695.830, 158.106, 52638.129 20/05/05,17:49:34,00,09,1, 11.8,1,1, 2.810, 10695.822, 157.839, 52638.063 20/05/05,17:49:34,01,09,1, 11.8,1,1, 2.810, 10695.832, 158.037, 52638.104 20/05/05,17:49:34,02,09,1, 11.8,1,1, 2.810, 10695.835, 158.051, 52638.104 20/05/05,17:49:34,03,09,1, 11.8,1,1, 2.810, 10695.852, 158.054, 52638.120 20/05/05,17:49:34,04,09,1, 11.8,1,1, 2.810, 10695.812, 158.000, 52638.064 20/05/05,17:49:34,05,09,1, 11.8,1,1, 2.810, 10695.833, 158.021, 52638.179 20/05/05,17:49:34,06,09,1, 11.8,1,1, 2.810, 10695.845, 157.982, 52638.098 20/05/05,17:49:34,07,09,1, 11.8,1,1, 2.810, 10695.841, 157.947, 52638.068 20/05/05,17:49:34,08,09,1, 11.8,1,1, 2.810, 10695.845, 157.970, 52638.100 20/05/05,17:49:34,09,09,1, 11.8,1,1, 2.810, 10695.841, 157.992, 52638.126 20/05/05,17:49:34,10,09,1, 11.8,1,1, 2.810, 10695.844, 157.906, 52638.093 20/05/05,17:49:34,11,09,1, 11.8,1,1, 2.810, 10695.851, 157.962, 52638.130 20/05/05,17:49:34,12,09,1, 11.8,1,1, 2.810, 10695.833, 157.971, 52638.143 20/05/05,17:49:34,13,09,1, 11.8,1,1, 2.810, 10695.820, 157.915, 52638.319 20/05/05,17:49:34,14,09,1, 11.8,1,1, 2.810, 10695.845, 157.932, 52638.156 20/05/05,17:49:34,15,09,1, 11.8,1,1, 2.810, 10695.850, 157.903, 52638.142 20/05/05,17:49:34,16,09,1, 11.8,1,1, 2.810, 10695.841, 157.894, 52638.102 20/05/05,17:49:34,17,09,1, 11.8,1,1, 2.810, 10695.867, 157.882, 52638.074 20/05/05,17:49:34,18,09,1, 11.8,1,1, 2.810, 10695.853, 157.905, 52638.086 20/05/05,17:49:34,19,09,1, 11.8,1,1, 2.810, 10695.825, 157.839, 52638.063 20/05/05,17:49:35,00,09,1, 11.9,1,1, 2.807, 10695.889, 157.809, 52638.112 20/05/05,17:49:35,01,09,1, 11.9,1,1, 2.807, 10695.848, 157.895, 52638.069 20/05/05,17:49:35,02,09,1, 11.9,1,1, 2.807, 10695.830, 157.845, 52638.069 20/05/05,17:49:35,03,09,1, 11.9,1,1, 2.807, 10695.860, 157.872, 52638.097 20/05/05,17:49:35,04,09,1, 11.9,1,1, 2.807, 10695.862, 157.864, 52638.102 20/05/05,17:49:35,05,09,1, 11.9,1,1, 2.807, 10695.843, 157.868, 52638.067 20/05/05,17:49:35,06,09,1, 11.9,1,1, 2.807, 10695.863, 157.826, 52638.037 20/05/05,17:49:35,07,09,1, 11.9,1,1, 2.807, 10695.855, 157.852, 52638.071 20/05/05,17:49:35,08,09,1, 11.9,1,1, 2.807, 10695.861, 157.803, 52638.037 20/05/05,17:49:35,09,09,1, 11.9,1,1, 2.807, 10695.869, 157.862, 52638.100 20/05/05,17:49:35,10,09,1, 11.9,1,1, 2.807, 10695.878, 157.816, 52638.073 20/05/05,17:49:35,11,09,1, 11.9,1,1, 2.807, 10695.866, 157.821, 52638.077 20/05/05,17:49:35,12,09,1, 11.9,1,1, 2.807, 10695.868, 157.815, 52638.078 20/05/05,17:49:35,13,09,1, 11.9,1,1, 2.807, 10695.885, 157.865, 52638.098 20/05/05,17:49:35,14,09,1, 11.9,1,1, 2.807, 10695.852, 157.794, 52638.075 20/05/05,17:49:35,15,09,1, 11.9,1,1, 2.807, 10695.882, 157.804, 52638.091 20/05/05,17:49:35,16,09,1, 11.9,1,1, 2.807, 10695.869, 157.802, 52638.107 20/05/05,17:49:35,17,09,1, 11.9,1,1, 2.807, 10695.864, 157.761, 52638.090 20/05/05,17:49:35,18,09,1, 11.9,1,1, 2.807, 10695.853, 157.811, 52638.102 20/05/05,17:49:35,19,09,1, 11.9,1,1, 2.807, 10695.896, 157.809, 52638.112 20/05/05,17:49:36,00,09,1, 11.9,1,1, 2.809, 10695.881, 157.760, 52638.122 20/05/05,17:49:36,01,09,1, 11.9,1,1, 2.809, 10695.904, 157.755, 52638.101 20/05/05,17:49:36,02,09,1, 11.9,1,1, 2.809, 10695.877, 157.804, 52638.146 20/05/05,17:49:36,03,09,1, 11.9,1,1, 2.809, 10695.879, 157.750, 52638.085 20/05/05,17:49:36,04,09,1, 11.9,1,1, 2.809, 10695.884, 157.772, 52638.079 20/05/05,17:49:36,05,09,1, 11.9,1,1, 2.809, 10695.879, 157.754, 52638.110 20/05/05,17:49:36,06,09,1, 11.9,1,1, 2.809, 10695.891, 157.750, 52638.097 20/05/05,17:49:36,07,09,1, 11.9,1,1, 2.809, 10695.874, 157.760, 52638.158 20/05/05,17:49:36,08,09,1, 11.9,1,1, 2.809, 10695.910, 157.767, 52638.130 20/05/05,17:49:36,09,09,1, 11.9,1,1, 2.809, 10695.879, 157.722, 52638.077 20/05/05,17:49:36,10,09,1, 11.9,1,1, 2.809, 10695.897, 157.746, 52638.135 20/05/05,17:49:36,11,09,1, 11.9,1,1, 2.809, 10695.899, 157.764, 52638.128 20/05/05,17:49:36,12,09,1, 11.9,1,1, 2.809, 10695.901, 157.712, 52638.111 20/05/05,17:49:36,13,09,1, 11.9,1,1, 2.809, 10695.912, 157.771, 52638.154 20/05/05,17:49:36,14,09,1, 11.9,1,1, 2.809, 10695.897, 157.758, 52638.130 20/05/05,17:49:36,15,09,1, 11.9,1,1, 2.809, 10695.901, 157.749, 52638.159 20/05/05,17:49:36,16,09,1, 11.9,1,1, 2.809, 10695.892, 157.740, 52638.119 20/05/05,17:49:36,17,09,1, 11.9,1,1, 2.809, 10695.917, 157.770, 52638.171 20/05/05,17:49:36,18,09,1, 11.9,1,1, 2.809, 10695.873, 157.720, 52638.146 20/05/05,17:49:36,19,09,1, 11.9,1,1, 2.809, 10695.881, 157.760, 52638.122 20/05/05,17:49:37,00,09,1, 11.9,1,1, 2.808, 10695.889, 157.812, 52638.216 20/05/05,17:49:37,01,09,1, 11.9,1,1, 2.808, 10695.933, 157.739, 52638.093 20/05/05,17:49:37,02,09,1, 11.9,1,1, 2.808, 10695.875, 157.724, 52638.184 20/05/05,17:49:37,03,09,1, 11.9,1,1, 2.808, 10695.888, 157.754, 52638.200 20/05/05,17:49:37,04,09,1, 11.9,1,1, 2.808, 10695.869, 157.740, 52638.142 20/05/05,17:49:37,05,09,1, 11.9,1,1, 2.808, 10695.881, 157.751, 52638.150 20/05/05,17:49:37,06,09,1, 11.9,1,1, 2.808, 10695.923, 157.790, 52638.181 20/05/05,17:49:37,07,09,1, 11.9,1,1, 2.808, 10695.900, 157.745, 52638.142 20/05/05,17:49:37,08,09,1, 11.9,1,1, 2.808, 10695.911, 157.773, 52638.178 20/05/05,17:49:37,09,09,1, 11.9,1,1, 2.808, 10695.867, 157.748, 52638.187 20/05/05,17:49:37,10,09,1, 11.9,1,1, 2.808, 10695.890, 157.737, 52638.205 20/05/05,17:49:37,11,09,1, 11.9,1,1, 2.808, 10695.891, 157.761, 52638.169 20/05/05,17:49:37,12,09,1, 11.9,1,1, 2.808, 10695.882, 157.820, 52638.191 20/05/05,17:49:37,13,09,1, 11.9,1,1, 2.808, 10695.907, 157.749, 52638.119 20/05/05,17:49:37,14,09,1, 11.9,1,1, 2.808, 10695.883, 157.755, 52638.167 20/05/05,17:49:37,15,09,1, 11.9,1,1, 2.808, 10695.896, 157.820, 52638.234 20/05/05,17:49:37,16,09,1, 11.9,1,1, 2.808, 10695.859, 157.792, 52638.181 20/05/05,17:49:37,17,09,1, 11.9,1,1, 2.808, 10695.888, 157.796, 52638.220 20/05/05,17:49:37,18,09,1, 11.9,1,1, 2.808, 10695.878, 157.815, 52638.258 20/05/05,17:49:37,19,09,1, 11.9,1,1, 2.808, 10695.890, 157.812, 52638.216 20/05/05,17:49:38,00,09,1, 11.8,1,1, 2.812, 10695.889, 157.889, 52638.336 20/05/05,17:49:38,01,09,1, 11.8,1,1, 2.812, 10695.867, 157.833, 52638.242 20/05/05,17:49:38,02,09,1, 11.8,1,1, 2.812, 10695.861, 157.835, 52638.230 20/05/05,17:49:38,03,09,1, 11.8,1,1, 2.812, 10695.887, 157.840, 52638.261 20/05/05,17:49:38,04,09,1, 11.8,1,1, 2.812, 10695.897, 157.869, 52638.294 20/05/05,17:49:38,05,09,1, 11.8,1,1, 2.812, 10695.899, 157.862, 52638.299 20/05/05,17:49:38,06,09,1, 11.8,1,1, 2.812, 10695.863, 157.821, 52638.238 20/05/05,17:49:38,07,09,1, 11.8,1,1, 2.812, 10695.881, 157.865, 52638.283 20/05/05,17:49:38,08,09,1, 11.8,1,1, 2.812, 10695.881, 157.850, 52638.311 20/05/05,17:49:38,09,09,1, 11.8,1,1, 2.812, 10695.881, 157.844, 52638.272 20/05/05,17:49:38,10,09,1, 11.8,1,1, 2.812, 10695.868, 157.893, 52638.306 20/05/05,17:49:38,11,09,1, 11.8,1,1, 2.812, 10695.890, 157.888, 52638.303 20/05/05,17:49:38,12,09,1, 11.8,1,1, 2.812, 10695.882, 157.879, 52638.316 20/05/05,17:49:38,13,09,1, 11.8,1,1, 2.812, 10695.888, 157.861, 52638.305 20/05/05,17:49:38,14,09,1, 11.8,1,1, 2.812, 10695.876, 157.908, 52638.227 20/05/05,17:49:38,15,09,1, 11.8,1,1, 2.812, 10695.941, 157.889, 52638.340 20/05/05,17:49:38,16,09,1, 11.8,1,1, 2.812, 10695.915, 157.923, 52638.343 20/05/05,17:49:38,17,09,1, 11.8,1,1, 2.812, 10695.898, 157.881, 52638.302 20/05/05,17:49:38,18,09,1, 11.8,1,1, 2.812, 10695.926, 157.899, 52638.325 20/05/05,17:49:38,19,09,1, 11.8,1,1, 2.812, 10695.896, 157.889, 52638.336 20/05/05,17:49:39,00,09,1, 11.9,1,1, 2.806, 10695.914, 158.040, 52638.691 20/05/05,17:49:39,01,09,1, 11.9,1,1, 2.806, 10695.899, 157.895, 52638.328 20/05/05,17:49:39,02,09,1, 11.9,1,1, 2.806, 10695.903, 157.939, 52638.376 20/05/05,17:49:39,03,09,1, 11.9,1,1, 2.806, 10695.895, 157.962, 52638.378 20/05/05,17:49:39,04,09,1, 11.9,1,1, 2.806, 10695.900, 157.905, 52638.347 20/05/05,17:49:39,05,09,1, 11.9,1,1, 2.806, 10695.915, 157.953, 52638.416 20/05/05,17:49:39,06,09,1, 11.9,1,1, 2.806, 10695.889, 157.976, 52638.409 20/05/05,17:49:39,07,09,1, 11.9,1,1, 2.806, 10695.892, 157.968, 52638.381 20/05/05,17:49:39,08,09,1, 11.9,1,1, 2.806, 10695.883, 157.980, 52638.407 20/05/05,17:49:39,09,09,1, 11.9,1,1, 2.806, 10695.900, 157.985, 52638.428 20/05/05,17:49:39,10,09,1, 11.9,1,1, 2.806, 10695.895, 157.958, 52638.364 20/05/05,17:49:39,11,09,1, 11.9,1,1, 2.806, 10695.911, 157.991, 52638.426 20/05/05,17:49:39,12,09,1, 11.9,1,1, 2.806, 10695.901, 157.982, 52638.401 20/05/05,17:49:39,13,09,1, 11.9,1,1, 2.806, 10695.876, 157.991, 52638.446 20/05/05,17:49:39,14,09,1, 11.9,1,1, 2.806, 10695.893, 158.025, 52638.417 20/05/05,17:49:39,15,09,1, 11.9,1,1, 2.806, 10695.886, 158.036, 52638.434 20/05/05,17:49:39,16,09,1, 11.9,1,1, 2.806, 10695.884, 157.967, 52638.423 20/05/05,17:49:39,17,09,1, 11.9,1,1, 2.806, 10695.921, 158.050, 52638.470 20/05/05,17:49:39,18,09,1, 11.9,1,1, 2.806, 10695.916, 158.032, 52638.461 20/05/05,17:49:39,19,09,1, 11.9,1,1, 2.806, 10695.914, 158.040, 52638.691 20/05/05,17:49:40,00,09,1, 11.9,1,1, 2.809, 10695.897, 158.116, 52638.656 20/05/05,17:49:40,01,09,1, 11.9,1,1, 2.809, 10695.916, 158.049, 52638.441 20/05/05,17:49:40,02,09,1, 11.9,1,1, 2.809, 10695.916, 158.060, 52638.474 20/05/05,17:49:40,03,09,1, 11.9,1,1, 2.809, 10695.934, 158.073, 52638.486 20/05/05,17:49:40,04,09,1, 11.9,1,1, 2.809, 10695.914, 158.063, 52638.621 20/05/05,17:49:40,05,09,1, 11.9,1,1, 2.809, 10695.922, 158.093, 52638.631 20/05/05,17:49:40,06,09,1, 11.9,1,1, 2.809, 10695.939, 158.087, 52638.611 20/05/05,17:49:40,07,09,1, 11.9,1,1, 2.809, 10695.912, 158.090, 52638.629 20/05/05,17:49:40,08,09,1, 11.9,1,1, 2.809, 10695.910, 158.096, 52638.661 20/05/05,17:49:40,09,09,1, 11.9,1,1, 2.809, 10695.885, 158.117, 52638.680 20/05/05,17:49:40,10,09,1, 11.9,1,1, 2.809, 10695.905, 158.104, 52638.680 20/05/05,17:49:40,11,09,1, 11.9,1,1, 2.809, 10695.922, 158.090, 52638.602 20/05/05,17:49:40,12,09,1, 11.9,1,1, 2.809, 10695.902, 158.098, 52638.635 20/05/05,17:49:40,13,09,1, 11.9,1,1, 2.809, 10695.929, 158.121, 52638.712 20/05/05,17:49:40,14,09,1, 11.9,1,1, 2.809, 10695.910, 158.095, 52638.641 20/05/05,17:49:40,15,09,1, 11.9,1,1, 2.809, 10695.898, 158.117, 52638.655 20/05/05,17:49:40,16,09,1, 11.9,1,1, 2.809, 10695.901, 158.106, 52638.688 20/05/05,17:49:40,17,09,1, 11.9,1,1, 2.809, 10695.905, 158.110, 52638.684 20/05/05,17:49:40,18,09,1, 11.9,1,1, 2.809, 10695.916, 158.114, 52638.674 20/05/05,17:49:40,19,09,1, 11.9,1,1, 2.809, 10695.904, 158.116, 52638.656 20/05/05,17:49:41,00,09,1, 11.9,1,1, 2.806, 10695.864, 158.151, 52638.768 20/05/05,17:49:41,01,09,1, 11.9,1,1, 2.806, 10695.919, 158.092, 52638.652 20/05/05,17:49:41,02,09,1, 11.9,1,1, 2.806, 10695.894, 158.156, 52638.712 20/05/05,17:49:41,03,09,1, 11.9,1,1, 2.806, 10695.906, 158.102, 52638.685 20/05/05,17:49:41,04,09,1, 11.9,1,1, 2.806, 10695.898, 158.127, 52638.720 20/05/05,17:49:41,05,09,1, 11.9,1,1, 2.806, 10695.901, 158.133, 52638.724 20/05/05,17:49:41,06,09,1, 11.9,1,1, 2.806, 10695.899, 158.145, 52638.709 20/05/05,17:49:41,07,09,1, 11.9,1,1, 2.806, 10695.891, 158.123, 52638.718 20/05/05,17:49:41,08,09,1, 11.9,1,1, 2.806, 10695.916, 158.121, 52638.727 20/05/05,17:49:41,09,09,1, 11.9,1,1, 2.806, 10695.873, 158.128, 52638.714 20/05/05,17:49:41,10,09,1, 11.9,1,1, 2.806, 10695.869, 158.139, 52638.765 20/05/05,17:49:41,11,09,1, 11.9,1,1, 2.806, 10695.879, 158.135, 52638.756 20/05/05,17:49:41,12,09,1, 11.9,1,1, 2.806, 10695.898, 158.143, 52638.742 20/05/05,17:49:41,13,09,1, 11.9,1,1, 2.806, 10695.898, 158.141, 52638.718 20/05/05,17:49:41,14,09,1, 11.9,1,1, 2.806, 10695.881, 158.176, 52638.756 20/05/05,17:49:41,15,09,1, 11.9,1,1, 2.806, 10695.923, 158.121, 52638.746 20/05/05,17:49:41,16,09,1, 11.9,1,1, 2.806, 10695.888, 158.135, 52638.741 20/05/05,17:49:41,17,09,1, 11.9,1,1, 2.806, 10695.881, 158.170, 52638.724 20/05/05,17:49:41,18,09,1, 11.9,1,1, 2.806, 10695.888, 158.142, 52638.769 20/05/05,17:49:41,19,09,1, 11.9,1,1, 2.806, 10695.864, 158.151, 52638.768 20/05/05,17:49:42,00,09,1, 11.9,1,1, 2.810, 10695.856, 158.201, 52638.861 20/05/05,17:49:42,01,09,1, 11.9,1,1, 2.810, 10695.867, 158.161, 52638.767 20/05/05,17:49:42,02,09,1, 11.9,1,1, 2.810, 10695.877, 158.190, 52638.779 20/05/05,17:49:42,03,09,1, 11.9,1,1, 2.810, 10695.881, 158.147, 52638.760 20/05/05,17:49:42,04,09,1, 11.9,1,1, 2.810, 10695.884, 158.140, 52638.758 20/05/05,17:49:42,05,09,1, 11.9,1,1, 2.810, 10695.862, 158.141, 52638.781 20/05/05,17:49:42,06,09,1, 11.9,1,1, 2.810, 10695.873, 158.163, 52638.798 20/05/05,17:49:42,07,09,1, 11.9,1,1, 2.810, 10695.880, 158.159, 52638.825 20/05/05,17:49:42,08,09,1, 11.9,1,1, 2.810, 10695.876, 158.150, 52638.795 20/05/05,17:49:42,09,09,1, 11.9,1,1, 2.810, 10695.883, 158.180, 52638.766 20/05/05,17:49:42,10,09,1, 11.9,1,1, 2.810, 10695.854, 158.159, 52638.803 20/05/05,17:49:42,11,09,1, 11.9,1,1, 2.810, 10695.861, 158.164, 52638.780 20/05/05,17:49:42,12,09,1, 11.9,1,1, 2.810, 10695.889, 158.153, 52638.849 20/05/05,17:49:42,13,09,1, 11.9,1,1, 2.810, 10695.875, 158.167, 52638.826 20/05/05,17:49:42,14,09,1, 11.9,1,1, 2.810, 10695.869, 158.184, 52638.856 20/05/05,17:49:42,15,09,1, 11.9,1,1, 2.810, 10695.864, 158.197, 52639.046 20/05/05,17:49:42,16,09,1, 11.9,1,1, 2.810, 10695.853, 158.176, 52638.886 20/05/05,17:49:42,17,09,1, 11.9,1,1, 2.810, 10695.859, 158.182, 52638.875 20/05/05,17:49:42,18,09,1, 11.9,1,1, 2.810, 10695.849, 158.207, 52638.833 20/05/05,17:49:42,19,09,1, 11.9,1,1, 2.810, 10695.860, 158.201, 52638.861 20/05/05,17:49:43,00,09,1, 11.8,1,1, 2.811, 10695.864, 158.256, 52638.947 20/05/05,17:49:43,01,09,1, 11.8,1,1, 2.811, 10695.865, 158.195, 52638.840 20/05/05,17:49:43,02,09,1, 11.8,1,1, 2.811, 10695.873, 158.209, 52638.857 20/05/05,17:49:43,03,09,1, 11.8,1,1, 2.811, 10695.888, 158.236, 52638.881 20/05/05,17:49:43,04,09,1, 11.8,1,1, 2.811, 10695.861, 158.213, 52638.835 20/05/05,17:49:43,05,09,1, 11.8,1,1, 2.811, 10695.846, 158.190, 52638.859 20/05/05,17:49:43,06,09,1, 11.8,1,1, 2.811, 10695.869, 158.196, 52638.867 20/05/05,17:49:43,07,09,1, 11.8,1,1, 2.811, 10695.863, 158.200, 52638.846 20/05/05,17:49:43,08,09,1, 11.8,1,1, 2.811, 10695.862, 158.201, 52638.859 20/05/05,17:49:43,09,09,1, 11.8,1,1, 2.811, 10695.878, 158.192, 52638.906 20/05/05,17:49:43,10,09,1, 11.8,1,1, 2.811, 10695.860, 158.220, 52638.872 20/05/05,17:49:43,11,09,1, 11.8,1,1, 2.811, 10695.854, 158.203, 52638.838 20/05/05,17:49:43,12,09,1, 11.8,1,1, 2.811, 10695.898, 158.207, 52638.898 20/05/05,17:49:43,13,09,1, 11.8,1,1, 2.811, 10695.879, 158.228, 52638.907 20/05/05,17:49:43,14,09,1, 11.8,1,1, 2.811, 10695.870, 158.235, 52638.916 20/05/05,17:49:43,15,09,1, 11.8,1,1, 2.811, 10695.894, 158.254, 52638.933 20/05/05,17:49:43,16,09,1, 11.8,1,1, 2.811, 10695.870, 158.251, 52638.898 20/05/05,17:49:43,17,09,1, 11.8,1,1, 2.811, 10695.854, 158.246, 52638.955 20/05/05,17:49:43,18,09,1, 11.8,1,1, 2.811, 10695.880, 158.261, 52638.929 20/05/05,17:49:43,19,09,1, 11.8,1,1, 2.811, 10695.870, 158.256, 52638.947 20/05/05,17:49:44,00,09,1, 11.9,1,1, 2.808, 10695.897, 158.374, 52639.036 20/05/05,17:49:44,01,09,1, 11.9,1,1, 2.808, 10695.880, 158.262, 52638.939 20/05/05,17:49:44,02,09,1, 11.9,1,1, 2.808, 10695.855, 158.285, 52638.955 20/05/05,17:49:44,03,09,1, 11.9,1,1, 2.808, 10695.867, 158.259, 52638.932 20/05/05,17:49:44,04,09,1, 11.9,1,1, 2.808, 10695.873, 158.294, 52638.973 20/05/05,17:49:44,05,09,1, 11.9,1,1, 2.808, 10695.863, 158.289, 52639.004 20/05/05,17:49:44,06,09,1, 11.9,1,1, 2.808, 10695.859, 158.293, 52638.944 20/05/05,17:49:44,07,09,1, 11.9,1,1, 2.808, 10695.856, 158.297, 52638.982 20/05/05,17:49:44,08,09,1, 11.9,1,1, 2.808, 10695.892, 158.313, 52638.973 20/05/05,17:49:44,09,09,1, 11.9,1,1, 2.808, 10695.877, 158.303, 52638.996 20/05/05,17:49:44,10,09,1, 11.9,1,1, 2.808, 10695.870, 158.327, 52639.021 20/05/05,17:49:44,11,09,1, 11.9,1,1, 2.808, 10695.889, 158.318, 52639.005 20/05/05,17:49:44,12,09,1, 11.9,1,1, 2.808, 10695.880, 158.332, 52638.958 20/05/05,17:49:44,13,09,1, 11.9,1,1, 2.808, 10695.899, 158.325, 52638.985 20/05/05,17:49:44,14,09,1, 11.9,1,1, 2.808, 10695.917, 158.352, 52639.038 20/05/05,17:49:44,15,09,1, 11.9,1,1, 2.808, 10695.878, 158.337, 52639.001 20/05/05,17:49:44,16,09,1, 11.9,1,1, 2.808, 10695.899, 158.366, 52638.995 20/05/05,17:49:44,17,09,1, 11.9,1,1, 2.808, 10695.878, 158.386, 52639.009 20/05/05,17:49:44,18,09,1, 11.9,1,1, 2.808, 10695.884, 158.392, 52639.019 20/05/05,17:49:44,19,09,1, 11.9,1,1, 2.808, 10695.901, 158.374, 52639.036 20/05/05,17:49:45,00,09,1, 11.9,1,1, 2.809, 10695.914, 158.522, 52638.987 20/05/05,17:49:45,01,09,1, 11.9,1,1, 2.809, 10695.886, 158.389, 52639.046 20/05/05,17:49:45,02,09,1, 11.9,1,1, 2.809, 10695.898, 158.402, 52639.007 20/05/05,17:49:45,03,09,1, 11.9,1,1, 2.809, 10695.891, 158.406, 52639.092 20/05/05,17:49:45,04,09,1, 11.9,1,1, 2.809, 10695.883, 158.383, 52638.935 20/05/05,17:49:45,05,09,1, 11.9,1,1, 2.809, 10695.873, 158.419, 52638.913 20/05/05,17:49:45,06,09,1, 11.9,1,1, 2.809, 10695.893, 158.393, 52638.932 20/05/05,17:49:45,07,09,1, 11.9,1,1, 2.809, 10695.902, 158.403, 52638.962 20/05/05,17:49:45,08,09,1, 11.9,1,1, 2.809, 10695.934, 158.431, 52638.946 20/05/05,17:49:45,09,09,1, 11.9,1,1, 2.809, 10695.905, 158.452, 52638.939 20/05/05,17:49:45,10,09,1, 11.9,1,1, 2.809, 10695.899, 158.446, 52638.941 20/05/05,17:49:45,11,09,1, 11.9,1,1, 2.809, 10695.905, 158.448, 52638.993 20/05/05,17:49:45,12,09,1, 11.9,1,1, 2.809, 10695.896, 158.427, 52638.919 20/05/05,17:49:45,13,09,1, 11.9,1,1, 2.809, 10695.893, 158.483, 52638.990 20/05/05,17:49:45,14,09,1, 11.9,1,1, 2.809, 10695.905, 158.492, 52638.958 20/05/05,17:49:45,15,09,1, 11.9,1,1, 2.809, 10695.890, 158.484, 52638.956 20/05/05,17:49:45,16,09,1, 11.9,1,1, 2.809, 10695.907, 158.515, 52638.997 20/05/05,17:49:45,17,09,1, 11.9,1,1, 2.809, 10695.898, 158.541, 52639.000 20/05/05,17:49:45,18,09,1, 11.9,1,1, 2.809, 10695.886, 158.539, 52639.026 20/05/05,17:49:45,19,09,1, 11.9,1,1, 2.809, 10695.916, 158.522, 52638.987 20/05/05,17:49:46,00,10,1, 11.8,1,1, 2.808, 10695.939, 158.775, 52639.112 20/05/05,17:49:46,01,10,1, 11.8,1,1, 2.808, 10695.922, 158.554, 52639.023 20/05/05,17:49:46,02,10,1, 11.8,1,1, 2.808, 10695.945, 158.573, 52639.014 20/05/05,17:49:46,03,10,1, 11.8,1,1, 2.808, 10695.946, 158.620, 52639.031 20/05/05,17:49:46,04,10,1, 11.8,1,1, 2.808, 10695.932, 158.620, 52638.998 20/05/05,17:49:46,05,10,1, 11.8,1,1, 2.808, 10695.945, 158.599, 52639.012 20/05/05,17:49:46,06,10,1, 11.8,1,1, 2.808, 10695.945, 158.671, 52639.077 20/05/05,17:49:46,07,10,1, 11.8,1,1, 2.808, 10695.952, 158.671, 52639.067 20/05/05,17:49:46,08,10,1, 11.8,1,1, 2.808, 10695.958, 158.656, 52639.021 20/05/05,17:49:46,09,10,1, 11.8,1,1, 2.808, 10695.943, 158.648, 52639.075 20/05/05,17:49:46,10,10,1, 11.8,1,1, 2.808, 10695.920, 158.674, 52639.069 20/05/05,17:49:46,11,10,1, 11.8,1,1, 2.808, 10695.951, 158.657, 52639.050 20/05/05,17:49:46,12,10,1, 11.8,1,1, 2.808, 10695.945, 158.711, 52639.062 20/05/05,17:49:46,13,10,1, 11.8,1,1, 2.808, 10695.930, 158.706, 52639.091 20/05/05,17:49:46,14,10,1, 11.8,1,1, 2.808, 10695.926, 158.699, 52639.074 20/05/05,17:49:46,15,10,1, 11.8,1,1, 2.808, 10695.950, 158.759, 52639.047 20/05/05,17:49:46,16,10,1, 11.8,1,1, 2.808, 10695.940, 158.724, 52639.046 20/05/05,17:49:46,17,10,1, 11.8,1,1, 2.808, 10695.957, 158.761, 52639.090 20/05/05,17:49:46,18,10,1, 11.8,1,1, 2.808, 10695.953, 158.761, 52639.087 20/05/05,17:49:46,19,10,1, 11.8,1,1, 2.808, 10695.941, 158.775, 52639.112 20/05/05,17:49:47,00,09,1, 11.8,1,1, 2.806, 10695.981, 158.948, 52639.111 20/05/05,17:49:47,01,09,1, 11.8,1,1, 2.806, 10695.961, 158.826, 52639.123 20/05/05,17:49:47,02,09,1, 11.8,1,1, 2.806, 10695.936, 158.794, 52639.095 20/05/05,17:49:47,03,09,1, 11.8,1,1, 2.806, 10695.929, 158.770, 52639.084 20/05/05,17:49:47,04,09,1, 11.8,1,1, 2.806, 10695.985, 158.849, 52639.109 20/05/05,17:49:47,05,09,1, 11.8,1,1, 2.806, 10695.933, 158.835, 52639.110 20/05/05,17:49:47,06,09,1, 11.8,1,1, 2.806, 10695.968, 158.831, 52639.113 20/05/05,17:49:47,07,09,1, 11.8,1,1, 2.806, 10695.958, 158.842, 52639.121 20/05/05,17:49:47,08,09,1, 11.8,1,1, 2.806, 10695.973, 158.854, 52639.104 20/05/05,17:49:47,09,09,1, 11.8,1,1, 2.806, 10695.956, 158.822, 52639.073 20/05/05,17:49:47,10,09,1, 11.8,1,1, 2.806, 10695.971, 158.914, 52639.168 20/05/05,17:49:47,11,09,1, 11.8,1,1, 2.806, 10695.958, 158.892, 52639.099 20/05/05,17:49:47,12,09,1, 11.8,1,1, 2.806, 10695.963, 158.891, 52639.098 20/05/05,17:49:47,13,09,1, 11.8,1,1, 2.806, 10695.962, 158.893, 52639.114 20/05/05,17:49:47,14,09,1, 11.8,1,1, 2.806, 10695.964, 158.921, 52639.120 20/05/05,17:49:47,15,09,1, 11.8,1,1, 2.806, 10695.975, 158.905, 52639.103 20/05/05,17:49:47,16,09,1, 11.8,1,1, 2.806, 10696.004, 158.932, 52639.120 20/05/05,17:49:47,17,09,1, 11.8,1,1, 2.806, 10695.999, 158.942, 52639.140 20/05/05,17:49:47,18,09,1, 11.8,1,1, 2.806, 10695.989, 158.914, 52639.088 20/05/05,17:49:47,19,09,1, 11.8,1,1, 2.806, 10695.982, 158.948, 52639.111 20/05/05,17:49:48,00,10,1, 11.9,1,1, 2.807, 10696.048, 158.990, 52639.049 20/05/05,17:49:48,01,10,1, 11.9,1,1, 2.807, 10695.998, 158.931, 52639.124 20/05/05,17:49:48,02,10,1, 11.9,1,1, 2.807, 10695.984, 158.950, 52639.135 20/05/05,17:49:48,03,10,1, 11.9,1,1, 2.807, 10695.998, 158.965, 52639.145 20/05/05,17:49:48,04,10,1, 11.9,1,1, 2.807, 10695.988, 158.923, 52639.072 20/05/05,17:49:48,05,10,1, 11.9,1,1, 2.807, 10696.012, 158.957, 52639.146 20/05/05,17:49:48,06,10,1, 11.9,1,1, 2.807, 10695.992, 158.970, 52639.084 20/05/05,17:49:48,07,10,1, 11.9,1,1, 2.807, 10696.005, 158.939, 52639.096 20/05/05,17:49:48,08,10,1, 11.9,1,1, 2.807, 10696.017, 158.977, 52639.112 20/05/05,17:49:48,09,10,1, 11.9,1,1, 2.807, 10696.018, 158.985, 52639.124 20/05/05,17:49:48,10,10,1, 11.9,1,1, 2.807, 10696.018, 158.960, 52639.124 20/05/05,17:49:48,11,10,1, 11.9,1,1, 2.807, 10696.022, 158.960, 52639.078 20/05/05,17:49:48,12,10,1, 11.9,1,1, 2.807, 10696.036, 159.017, 52639.162 20/05/05,17:49:48,13,10,1, 11.9,1,1, 2.807, 10696.010, 158.940, 52639.089 20/05/05,17:49:48,14,10,1, 11.9,1,1, 2.807, 10696.050, 159.004, 52639.150 20/05/05,17:49:48,15,10,1, 11.9,1,1, 2.807, 10696.051, 158.966, 52639.064 20/05/05,17:49:48,16,10,1, 11.9,1,1, 2.807, 10696.059, 158.995, 52639.066 20/05/05,17:49:48,17,10,1, 11.9,1,1, 2.807, 10696.032, 158.991, 52639.115 20/05/05,17:49:48,18,10,1, 11.9,1,1, 2.807, 10696.099, 159.033, 52639.123 20/05/05,17:49:48,19,10,1, 11.9,1,1, 2.807, 10696.052, 158.990, 52639.049 20/05/05,17:49:49,00,10,1, 11.9,1,1, 2.811, 10696.131, 158.987, 52638.970 20/05/05,17:49:49,01,10,1, 11.9,1,1, 2.811, 10696.067, 159.012, 52639.067 20/05/05,17:49:49,02,10,1, 11.9,1,1, 2.811, 10696.059, 158.988, 52639.075 20/05/05,17:49:49,03,10,1, 11.9,1,1, 2.811, 10696.109, 159.017, 52639.114 20/05/05,17:49:49,04,10,1, 11.9,1,1, 2.811, 10696.075, 159.016, 52639.099 20/05/05,17:49:49,05,10,1, 11.9,1,1, 2.811, 10696.077, 158.985, 52639.063 20/05/05,17:49:49,06,10,1, 11.9,1,1, 2.811, 10696.108, 159.025, 52639.063 20/05/05,17:49:49,07,10,1, 11.9,1,1, 2.811, 10696.083, 159.044, 52639.079 20/05/05,17:49:49,08,10,1, 11.9,1,1, 2.811, 10696.108, 158.967, 52639.051 20/05/05,17:49:49,09,10,1, 11.9,1,1, 2.811, 10696.105, 159.010, 52639.094 20/05/05,17:49:49,10,10,1, 11.9,1,1, 2.811, 10696.095, 158.999, 52639.081 20/05/05,17:49:49,11,10,1, 11.9,1,1, 2.811, 10696.074, 159.015, 52639.055 20/05/05,17:49:49,12,10,1, 11.9,1,1, 2.811, 10696.133, 159.014, 52639.026 20/05/05,17:49:49,13,10,1, 11.9,1,1, 2.811, 10696.136, 159.020, 52639.017 20/05/05,17:49:49,14,10,1, 11.9,1,1, 2.811, 10696.111, 159.017, 52638.985 20/05/05,17:49:49,15,10,1, 11.9,1,1, 2.811, 10696.144, 159.024, 52639.002 20/05/05,17:49:49,16,10,1, 11.9,1,1, 2.811, 10696.158, 159.021, 52639.046 20/05/05,17:49:49,17,10,1, 11.9,1,1, 2.811, 10696.133, 158.976, 52638.950 20/05/05,17:49:49,18,10,1, 11.9,1,1, 2.811, 10696.168, 159.020, 52639.009 20/05/05,17:49:49,19,10,1, 11.9,1,1, 2.811, 10696.133, 158.987, 52638.970 20/05/05,17:49:50,00,10,1, 11.9,1,1, 2.806, 10696.281, 158.902, 52638.887 20/05/05,17:49:50,01,10,1, 11.9,1,1, 2.806, 10696.174, 158.976, 52638.885 20/05/05,17:49:50,02,10,1, 11.9,1,1, 2.806, 10696.147, 159.000, 52639.002 20/05/05,17:49:50,03,10,1, 11.9,1,1, 2.806, 10696.165, 158.966, 52638.981 20/05/05,17:49:50,04,10,1, 11.9,1,1, 2.806, 10696.170, 158.962, 52638.969 20/05/05,17:49:50,05,10,1, 11.9,1,1, 2.806, 10696.198, 158.984, 52638.933 20/05/05,17:49:50,06,10,1, 11.9,1,1, 2.806, 10696.199, 158.964, 52638.946 20/05/05,17:49:50,07,10,1, 11.9,1,1, 2.806, 10696.195, 158.980, 52638.982 20/05/05,17:49:50,08,10,1, 11.9,1,1, 2.806, 10696.185, 158.982, 52639.006 20/05/05,17:49:50,09,10,1, 11.9,1,1, 2.806, 10696.192, 158.936, 52638.944 20/05/05,17:49:50,10,10,1, 11.9,1,1, 2.806, 10696.199, 158.945, 52638.933 20/05/05,17:49:50,11,10,1, 11.9,1,1, 2.806, 10696.217, 158.968, 52638.951 20/05/05,17:49:50,12,10,1, 11.9,1,1, 2.806, 10696.194, 158.912, 52638.914 20/05/05,17:49:50,13,10,1, 11.9,1,1, 2.806, 10696.231, 158.957, 52638.940 20/05/05,17:49:50,14,10,1, 11.9,1,1, 2.806, 10696.233, 158.941, 52638.961 20/05/05,17:49:50,15,10,1, 11.9,1,1, 2.806, 10696.226, 158.894, 52638.890 20/05/05,17:49:50,16,10,1, 11.9,1,1, 2.806, 10696.258, 158.941, 52638.995 20/05/05,17:49:50,17,10,1, 11.9,1,1, 2.806, 10696.266, 158.920, 52638.947 20/05/05,17:49:50,18,10,1, 11.9,1,1, 2.806, 10696.274, 158.877, 52638.686 20/05/05,17:49:50,19,10,1, 11.9,1,1, 2.806, 10696.288, 158.902, 52638.887 20/05/05,17:49:51,00,10,1, 11.9,1,1, 2.808, 10696.440, 158.726, 52638.755 20/05/05,17:49:51,01,10,1, 11.9,1,1, 2.808, 10696.289, 158.855, 52638.899 20/05/05,17:49:51,02,10,1, 11.9,1,1, 2.808, 10696.293, 158.898, 52638.873 20/05/05,17:49:51,03,10,1, 11.9,1,1, 2.808, 10696.318, 158.874, 52638.903 20/05/05,17:49:51,04,10,1, 11.9,1,1, 2.808, 10696.303, 158.857, 52638.880 20/05/05,17:49:51,05,10,1, 11.9,1,1, 2.808, 10696.318, 158.852, 52638.816 20/05/05,17:49:51,06,10,1, 11.9,1,1, 2.808, 10696.346, 158.878, 52638.867 20/05/05,17:49:51,07,10,1, 11.9,1,1, 2.808, 10696.332, 158.814, 52638.804 20/05/05,17:49:51,08,10,1, 11.9,1,1, 2.808, 10696.358, 158.842, 52638.839 20/05/05,17:49:51,09,10,1, 11.9,1,1, 2.808, 10696.378, 158.829, 52638.843 20/05/05,17:49:51,10,10,1, 11.9,1,1, 2.808, 10696.370, 158.816, 52638.811 20/05/05,17:49:51,11,10,1, 11.9,1,1, 2.808, 10696.376, 158.812, 52638.857 20/05/05,17:49:51,12,10,1, 11.9,1,1, 2.808, 10696.398, 158.819, 52638.826 20/05/05,17:49:51,13,10,1, 11.9,1,1, 2.808, 10696.384, 158.794, 52638.827 20/05/05,17:49:51,14,10,1, 11.9,1,1, 2.808, 10696.420, 158.774, 52638.789 20/05/05,17:49:51,15,10,1, 11.9,1,1, 2.808, 10696.420, 158.806, 52638.808 20/05/05,17:49:51,16,10,1, 11.9,1,1, 2.808, 10696.427, 158.741, 52638.747 20/05/05,17:49:51,17,10,1, 11.9,1,1, 2.808, 10696.433, 158.777, 52638.777 20/05/05,17:49:51,18,10,1, 11.9,1,1, 2.808, 10696.444, 158.752, 52638.771 20/05/05,17:49:51,19,10,1, 11.9,1,1, 2.808, 10696.443, 158.726, 52638.755 20/05/05,17:49:52,00,09,1, 11.9,1,1, 2.810, 10696.657, 158.578, 52638.701 20/05/05,17:49:52,01,09,1, 11.9,1,1, 2.810, 10696.495, 158.739, 52638.769 20/05/05,17:49:52,02,09,1, 11.9,1,1, 2.810, 10696.488, 158.702, 52638.756 20/05/05,17:49:52,03,09,1, 11.9,1,1, 2.810, 10696.526, 158.707, 52638.742 20/05/05,17:49:52,04,09,1, 11.9,1,1, 2.810, 10696.514, 158.724, 52638.751 20/05/05,17:49:52,05,09,1, 11.9,1,1, 2.810, 10696.505, 158.678, 52638.756 20/05/05,17:49:52,06,09,1, 11.9,1,1, 2.810, 10696.530, 158.686, 52638.738 20/05/05,17:49:52,07,09,1, 11.9,1,1, 2.810, 10696.566, 158.696, 52638.758 20/05/05,17:49:52,08,09,1, 11.9,1,1, 2.810, 10696.550, 158.662, 52638.734 20/05/05,17:49:52,09,09,1, 11.9,1,1, 2.810, 10696.565, 158.676, 52638.721 20/05/05,17:49:52,10,09,1, 11.9,1,1, 2.810, 10696.589, 158.664, 52638.734 20/05/05,17:49:52,11,09,1, 11.9,1,1, 2.810, 10696.544, 158.591, 52638.645 20/05/05,17:49:52,12,09,1, 11.9,1,1, 2.810, 10696.583, 158.640, 52638.761 20/05/05,17:49:52,13,09,1, 11.9,1,1, 2.810, 10696.607, 158.636, 52638.700 20/05/05,17:49:52,14,09,1, 11.9,1,1, 2.810, 10696.613, 158.585, 52638.693 20/05/05,17:49:52,15,09,1, 11.9,1,1, 2.810, 10696.600, 158.580, 52638.559 20/05/05,17:49:52,16,09,1, 11.9,1,1, 2.810, 10696.640, 158.602, 52638.813 20/05/05,17:49:52,17,09,1, 11.9,1,1, 2.810, 10696.638, 158.561, 52638.701 20/05/05,17:49:52,18,09,1, 11.9,1,1, 2.810, 10696.667, 158.555, 52638.678 20/05/05,17:49:52,19,09,1, 11.9,1,1, 2.810, 10696.658, 158.578, 52638.701 20/05/05,17:49:53,00,09,1, 11.9,1,1, 2.812, 10696.840, 158.388, 52638.659 20/05/05,17:49:53,01,09,1, 11.9,1,1, 2.812, 10696.690, 158.532, 52638.687 20/05/05,17:49:53,02,09,1, 11.9,1,1, 2.812, 10696.677, 158.524, 52638.543 20/05/05,17:49:53,03,09,1, 11.9,1,1, 2.812, 10696.679, 158.536, 52638.752 20/05/05,17:49:53,04,09,1, 11.9,1,1, 2.812, 10696.721, 158.497, 52638.690 20/05/05,17:49:53,05,09,1, 11.9,1,1, 2.812, 10696.736, 158.519, 52638.704 20/05/05,17:49:53,06,09,1, 11.9,1,1, 2.812, 10696.693, 158.465, 52638.667 20/05/05,17:49:53,07,09,1, 11.9,1,1, 2.812, 10696.754, 158.491, 52638.716 20/05/05,17:49:53,08,09,1, 11.9,1,1, 2.812, 10696.749, 158.499, 52638.662 20/05/05,17:49:53,09,09,1, 11.9,1,1, 2.812, 10696.771, 158.447, 52638.669 20/05/05,17:49:53,10,09,1, 11.9,1,1, 2.812, 10696.752, 158.472, 52638.567 20/05/05,17:49:53,11,09,1, 11.9,1,1, 2.812, 10696.768, 158.500, 52638.686 20/05/05,17:49:53,12,09,1, 11.9,1,1, 2.812, 10696.778, 158.437, 52638.618 20/05/05,17:49:53,13,09,1, 11.9,1,1, 2.812, 10696.806, 158.435, 52638.651 20/05/05,17:49:53,14,09,1, 11.9,1,1, 2.812, 10696.816, 158.470, 52638.710 20/05/05,17:49:53,15,09,1, 11.9,1,1, 2.812, 10696.803, 158.426, 52638.655 20/05/05,17:49:53,16,09,1, 11.9,1,1, 2.812, 10696.813, 158.430, 52638.667 20/05/05,17:49:53,17,09,1, 11.9,1,1, 2.812, 10696.811, 158.432, 52638.630 20/05/05,17:49:53,18,09,1, 11.9,1,1, 2.812, 10696.836, 158.396, 52638.659 20/05/05,17:49:53,19,09,1, 11.9,1,1, 2.812, 10696.848, 158.388, 52638.659 20/05/05,17:49:54,00,09,1, 11.9,1,1, 2.808, 10696.974, 158.301, 52638.611 20/05/05,17:49:54,01,09,1, 11.9,1,1, 2.808, 10696.850, 158.395, 52638.619 20/05/05,17:49:54,02,09,1, 11.9,1,1, 2.808, 10696.854, 158.391, 52638.650 20/05/05,17:49:54,03,09,1, 11.9,1,1, 2.808, 10696.842, 158.407, 52638.770 20/05/05,17:49:54,04,09,1, 11.9,1,1, 2.808, 10696.835, 158.378, 52638.677 20/05/05,17:49:54,05,09,1, 11.9,1,1, 2.808, 10696.867, 158.345, 52638.666 20/05/05,17:49:54,06,09,1, 11.9,1,1, 2.808, 10696.877, 158.355, 52638.685 20/05/05,17:49:54,07,09,1, 11.9,1,1, 2.808, 10696.890, 158.358, 52638.670 20/05/05,17:49:54,08,09,1, 11.9,1,1, 2.808, 10696.907, 158.314, 52638.612 20/05/05,17:49:54,09,09,1, 11.9,1,1, 2.808, 10696.911, 158.375, 52638.645 20/05/05,17:49:54,10,09,1, 11.9,1,1, 2.808, 10696.885, 158.315, 52638.618 20/05/05,17:49:54,11,09,1, 11.9,1,1, 2.808, 10696.921, 158.328, 52638.616 20/05/05,17:49:54,12,09,1, 11.9,1,1, 2.808, 10696.890, 158.320, 52638.627 20/05/05,17:49:54,13,09,1, 11.9,1,1, 2.808, 10696.904, 158.336, 52638.631 20/05/05,17:49:54,14,09,1, 11.9,1,1, 2.808, 10696.926, 158.312, 52638.615 20/05/05,17:49:54,15,09,1, 11.9,1,1, 2.808, 10696.957, 158.351, 52638.646 20/05/05,17:49:54,16,09,1, 11.9,1,1, 2.808, 10696.931, 158.321, 52638.623 20/05/05,17:49:54,17,09,1, 11.9,1,1, 2.808, 10696.967, 158.310, 52638.616 20/05/05,17:49:54,18,09,1, 11.9,1,1, 2.808, 10696.971, 158.337, 52638.667 20/05/05,17:49:54,19,09,1, 11.9,1,1, 2.808, 10696.981, 158.301, 52638.611 20/05/05,17:49:55,00,08,1, 11.9,1,1, 2.810, 10697.057, 158.325, 52638.643 20/05/05,17:49:55,01,08,1, 11.9,1,1, 2.810, 10697.013, 158.314, 52638.664 20/05/05,17:49:55,02,08,1, 11.9,1,1, 2.810, 10696.995, 158.296, 52638.644 20/05/05,17:49:55,03,08,1, 11.9,1,1, 2.810, 10696.988, 158.267, 52638.603 20/05/05,17:49:55,04,08,1, 11.9,1,1, 2.810, 10697.019, 158.331, 52638.642 20/05/05,17:49:55,05,08,1, 11.9,1,1, 2.810, 10696.982, 158.286, 52638.628 20/05/05,17:49:55,06,08,1, 11.9,1,1, 2.810, 10697.013, 158.296, 52638.603 20/05/05,17:49:55,07,08,1, 11.9,1,1, 2.810, 10697.025, 158.298, 52638.649 20/05/05,17:49:55,08,08,1, 11.9,1,1, 2.810, 10697.035, 158.313, 52638.665 20/05/05,17:49:55,09,08,1, 11.9,1,1, 2.810, 10697.022, 158.286, 52638.578 20/05/05,17:49:55,10,08,1, 11.9,1,1, 2.810, 10697.046, 158.304, 52638.524 20/05/05,17:49:55,11,08,1, 11.9,1,1, 2.810, 10697.064, 158.306, 52638.699 20/05/05,17:49:55,12,08,1, 11.9,1,1, 2.810, 10697.057, 158.285, 52638.611 20/05/05,17:49:55,13,08,1, 11.9,1,1, 2.810, 10697.056, 158.326, 52638.651 20/05/05,17:49:55,14,08,1, 11.9,1,1, 2.810, 10697.074, 158.330, 52638.620 20/05/05,17:49:55,15,08,1, 11.9,1,1, 2.810, 10697.051, 158.311, 52638.604 20/05/05,17:49:55,16,08,1, 11.9,1,1, 2.810, 10697.077, 158.329, 52638.617 20/05/05,17:49:55,17,08,1, 11.9,1,1, 2.810, 10697.077, 158.337, 52638.639 20/05/05,17:49:55,18,08,1, 11.9,1,1, 2.810, 10697.042, 158.293, 52638.569 20/05/05,17:49:55,19,08,1, 11.9,1,1, 2.810, 10697.058, 158.325, 52638.643 20/05/05,17:49:56,00,08,1, 11.9,1,1, 2.808, 10697.074, 158.361, 52638.594 20/05/05,17:49:56,01,08,1, 11.9,1,1, 2.808, 10697.080, 158.306, 52638.597 20/05/05,17:49:56,02,08,1, 11.9,1,1, 2.808, 10697.056, 158.357, 52638.570 20/05/05,17:49:56,03,08,1, 11.9,1,1, 2.808, 10697.062, 158.357, 52638.625 20/05/05,17:49:56,04,08,1, 11.9,1,1, 2.808, 10697.079, 158.322, 52638.602 20/05/05,17:49:56,05,08,1, 11.9,1,1, 2.808, 10697.075, 158.328, 52638.622 20/05/05,17:49:56,06,08,1, 11.9,1,1, 2.808, 10697.074, 158.343, 52638.624 20/05/05,17:49:56,07,08,1, 11.9,1,1, 2.808, 10697.071, 158.315, 52638.579 20/05/05,17:49:56,08,08,1, 11.9,1,1, 2.808, 10697.091, 158.354, 52638.633 20/05/05,17:49:56,09,08,1, 11.9,1,1, 2.808, 10697.077, 158.383, 52638.653 20/05/05,17:49:56,10,08,1, 11.9,1,1, 2.808, 10697.061, 158.337, 52638.586 20/05/05,17:49:56,11,08,1, 11.9,1,1, 2.808, 10697.066, 158.306, 52638.567 20/05/05,17:49:56,12,08,1, 11.9,1,1, 2.808, 10697.078, 158.380, 52638.567 20/05/05,17:49:56,13,08,1, 11.9,1,1, 2.808, 10697.067, 158.336, 52638.582 20/05/05,17:49:56,14,08,1, 11.9,1,1, 2.808, 10697.101, 158.376, 52638.654 20/05/05,17:49:56,15,08,1, 11.9,1,1, 2.808, 10697.081, 158.379, 52638.591 20/05/05,17:49:56,16,08,1, 11.9,1,1, 2.808, 10697.072, 158.333, 52638.584 20/05/05,17:49:56,17,08,1, 11.9,1,1, 2.808, 10697.093, 158.376, 52638.615 20/05/05,17:49:56,18,08,1, 11.9,1,1, 2.808, 10697.100, 158.384, 52638.621 20/05/05,17:49:56,19,08,1, 11.9,1,1, 2.808, 10697.074, 158.361, 52638.594 20/05/05,17:49:57,00,09,1, 11.9,1,1, 2.808, 10697.107, 158.360, 52638.547 20/05/05,17:49:57,01,09,1, 11.9,1,1, 2.808, 10697.081, 158.386, 52638.578 20/05/05,17:49:57,02,09,1, 11.9,1,1, 2.808, 10697.067, 158.352, 52638.556 20/05/05,17:49:57,03,09,1, 11.9,1,1, 2.808, 10697.079, 158.378, 52638.604 20/05/05,17:49:57,04,09,1, 11.9,1,1, 2.808, 10697.089, 158.379, 52638.550 20/05/05,17:49:57,05,09,1, 11.9,1,1, 2.808, 10697.079, 158.351, 52638.579 20/05/05,17:49:57,06,09,1, 11.9,1,1, 2.808, 10697.085, 158.334, 52638.537 20/05/05,17:49:57,07,09,1, 11.9,1,1, 2.808, 10697.085, 158.364, 52638.540 20/05/05,17:49:57,08,09,1, 11.9,1,1, 2.808, 10697.071, 158.339, 52638.513 20/05/05,17:49:57,09,09,1, 11.9,1,1, 2.808, 10697.064, 158.363, 52638.559 20/05/05,17:49:57,10,09,1, 11.9,1,1, 2.808, 10697.091, 158.409, 52638.584 20/05/05,17:49:57,11,09,1, 11.9,1,1, 2.808, 10697.074, 158.356, 52638.542 20/05/05,17:49:57,12,09,1, 11.9,1,1, 2.808, 10697.120, 158.366, 52638.434 20/05/05,17:49:57,13,09,1, 11.9,1,1, 2.808, 10697.034, 158.374, 52638.682 20/05/05,17:49:57,14,09,1, 11.9,1,1, 2.808, 10697.052, 158.366, 52638.576 20/05/05,17:49:57,15,09,1, 11.9,1,1, 2.808, 10697.069, 158.356, 52638.582 20/05/05,17:49:57,16,09,1, 11.9,1,1, 2.808, 10697.102, 158.372, 52638.628 20/05/05,17:49:57,17,09,1, 11.9,1,1, 2.808, 10697.111, 158.327, 52638.548 20/05/05,17:49:57,18,09,1, 11.9,1,1, 2.808, 10697.110, 158.378, 52638.571 20/05/05,17:49:57,19,09,1, 11.9,1,1, 2.808, 10697.111, 158.360, 52638.547 20/05/05,17:49:58,00,08,1, 11.9,1,1, 2.811, 10697.174, 158.273, 52638.499 20/05/05,17:49:58,01,08,1, 11.9,1,1, 2.811, 10697.117, 158.345, 52638.586 20/05/05,17:49:58,02,08,1, 11.9,1,1, 2.811, 10697.109, 158.347, 52638.582 20/05/05,17:49:58,03,08,1, 11.9,1,1, 2.811, 10697.093, 158.310, 52638.571 20/05/05,17:49:58,04,08,1, 11.9,1,1, 2.811, 10697.119, 158.342, 52638.576 20/05/05,17:49:58,05,08,1, 11.9,1,1, 2.811, 10697.135, 158.346, 52638.571 20/05/05,17:49:58,06,08,1, 11.9,1,1, 2.811, 10697.118, 158.316, 52638.534 20/05/05,17:49:58,07,08,1, 11.9,1,1, 2.811, 10697.149, 158.342, 52638.628 20/05/05,17:49:58,08,08,1, 11.9,1,1, 2.811, 10697.195, 158.299, 52638.360 20/05/05,17:49:58,09,08,1, 11.9,1,1, 2.811, 10697.120, 158.304, 52638.551 20/05/05,17:49:58,10,08,1, 11.9,1,1, 2.811, 10697.149, 158.309, 52638.570 20/05/05,17:49:58,11,08,1, 11.9,1,1, 2.811, 10697.155, 158.325, 52638.570 20/05/05,17:49:58,12,08,1, 11.9,1,1, 2.811, 10697.120, 158.284, 52638.524 20/05/05,17:49:58,13,08,1, 11.9,1,1, 2.811, 10697.153, 158.295, 52638.519 20/05/05,17:49:58,14,08,1, 11.9,1,1, 2.811, 10697.161, 158.295, 52638.569 20/05/05,17:49:58,15,08,1, 11.9,1,1, 2.811, 10697.132, 158.277, 52638.530 20/05/05,17:49:58,16,08,1, 11.9,1,1, 2.811, 10697.158, 158.273, 52638.532 20/05/05,17:49:58,17,08,1, 11.9,1,1, 2.811, 10697.184, 158.283, 52638.541 20/05/05,17:49:58,18,08,1, 11.9,1,1, 2.811, 10697.158, 158.272, 52638.535 20/05/05,17:49:58,19,08,1, 11.9,1,1, 2.811, 10697.180, 158.273, 52638.499 20/05/05,17:49:59,00,09,1, 11.8,1,1, 2.810, 10697.207, 158.238, 52638.528 20/05/05,17:49:59,01,09,1, 11.8,1,1, 2.810, 10697.185, 158.246, 52638.550 20/05/05,17:49:59,02,09,1, 11.8,1,1, 2.810, 10697.196, 158.270, 52638.588 20/05/05,17:49:59,03,09,1, 11.8,1,1, 2.810, 10697.167, 158.262, 52638.560 20/05/05,17:49:59,04,09,1, 11.8,1,1, 2.810, 10697.201, 158.247, 52638.521 20/05/05,17:49:59,05,09,1, 11.8,1,1, 2.810, 10697.177, 158.248, 52638.483 20/05/05,17:49:59,06,09,1, 11.8,1,1, 2.810, 10697.191, 158.272, 52638.538 20/05/05,17:49:59,07,09,1, 11.8,1,1, 2.810, 10697.201, 158.215, 52638.514 20/05/05,17:49:59,08,09,1, 11.8,1,1, 2.810, 10697.212, 158.208, 52638.552 20/05/05,17:49:59,09,09,1, 11.8,1,1, 2.810, 10697.213, 158.235, 52638.522 20/05/05,17:49:59,10,09,1, 11.8,1,1, 2.810, 10697.212, 158.202, 52638.472 20/05/05,17:49:59,11,09,1, 11.8,1,1, 2.810, 10697.201, 158.208, 52638.510 20/05/05,17:49:59,12,09,1, 11.8,1,1, 2.810, 10697.218, 158.240, 52638.573 20/05/05,17:49:59,13,09,1, 11.8,1,1, 2.810, 10697.197, 158.223, 52638.557 20/05/05,17:49:59,14,09,1, 11.8,1,1, 2.810, 10697.212, 158.243, 52638.523 20/05/05,17:49:59,15,09,1, 11.8,1,1, 2.810, 10697.194, 158.260, 52638.501 20/05/05,17:49:59,16,09,1, 11.8,1,1, 2.810, 10697.207, 158.238, 52638.503 20/05/05,17:49:59,17,09,1, 11.8,1,1, 2.810, 10697.206, 158.250, 52638.533 20/05/05,17:49:59,18,09,1, 11.8,1,1, 2.810, 10697.207, 158.259, 52638.553 20/05/05,17:49:59,19,09,1, 11.8,1,1, 2.810, 10697.213, 158.238, 52638.528 20/05/05,17:50:00,00,09,1, 11.9,1,1, 2.807, 10697.224, 158.403, 52638.589 20/05/05,17:50:00,01,09,1, 11.9,1,1, 2.807, 10697.247, 158.250, 52638.571 20/05/05,17:50:00,02,09,1, 11.9,1,1, 2.807, 10697.219, 158.244, 52638.542 20/05/05,17:50:00,03,09,1, 11.9,1,1, 2.807, 10697.228, 158.213, 52638.542 20/05/05,17:50:00,04,09,1, 11.9,1,1, 2.807, 10697.270, 158.315, 52638.591 20/05/05,17:50:00,05,09,1, 11.9,1,1, 2.807, 10697.221, 158.276, 52638.519 20/05/05,17:50:00,06,09,1, 11.9,1,1, 2.807, 10697.230, 158.309, 52638.552 20/05/05,17:50:00,07,09,1, 11.9,1,1, 2.807, 10697.248, 158.277, 52638.526 20/05/05,17:50:00,08,09,1, 11.9,1,1, 2.807, 10697.228, 158.297, 52638.545 20/05/05,17:50:00,09,09,1, 11.9,1,1, 2.807, 10697.210, 158.303, 52638.531 20/05/05,17:50:00,10,09,1, 11.9,1,1, 2.807, 10697.221, 158.331, 52638.536 20/05/05,17:50:00,11,09,1, 11.9,1,1, 2.807, 10697.187, 158.306, 52638.594 20/05/05,17:50:00,12,09,1, 11.9,1,1, 2.807, 10697.221, 158.304, 52638.617 20/05/05,17:50:00,13,09,1, 11.9,1,1, 2.807, 10697.219, 158.389, 52638.637 20/05/05,17:50:00,14,09,1, 11.9,1,1, 2.807, 10697.192, 158.300, 52638.564 20/05/05,17:50:00,15,09,1, 11.9,1,1, 2.807, 10697.220, 158.351, 52638.578 20/05/05,17:50:00,16,09,1, 11.9,1,1, 2.807, 10697.209, 158.354, 52638.578 20/05/05,17:50:00,17,09,1, 11.9,1,1, 2.807, 10697.235, 158.367, 52638.584 20/05/05,17:50:00,18,09,1, 11.9,1,1, 2.807, 10697.219, 158.348, 52638.570 20/05/05,17:50:00,19,09,1, 11.9,1,1, 2.807, 10697.225, 158.403, 52638.589 20/05/05,17:50:01,00,09,1, 11.9,1,1, 2.810, 10697.232, 158.531, 52638.667 20/05/05,17:50:01,01,09,1, 11.9,1,1, 2.810, 10697.228, 158.403, 52638.612 20/05/05,17:50:01,02,09,1, 11.9,1,1, 2.810, 10697.226, 158.401, 52638.623 20/05/05,17:50:01,03,09,1, 11.9,1,1, 2.810, 10697.238, 158.382, 52638.600 20/05/05,17:50:01,04,09,1, 11.9,1,1, 2.810, 10697.201, 158.410, 52638.627 20/05/05,17:50:01,05,09,1, 11.9,1,1, 2.810, 10697.244, 158.424, 52638.658 20/05/05,17:50:01,06,09,1, 11.9,1,1, 2.810, 10697.210, 158.403, 52638.613 20/05/05,17:50:01,07,09,1, 11.9,1,1, 2.810, 10697.225, 158.425, 52638.610 20/05/05,17:50:01,08,09,1, 11.9,1,1, 2.810, 10697.232, 158.470, 52638.641 20/05/05,17:50:01,09,09,1, 11.9,1,1, 2.810, 10697.229, 158.442, 52638.596 20/05/05,17:50:01,10,09,1, 11.9,1,1, 2.810, 10697.244, 158.478, 52638.631 20/05/05,17:50:01,11,09,1, 11.9,1,1, 2.810, 10697.213, 158.466, 52638.638 20/05/05,17:50:01,12,09,1, 11.9,1,1, 2.810, 10697.214, 158.463, 52638.627 20/05/05,17:50:01,13,09,1, 11.9,1,1, 2.810, 10697.215, 158.456, 52638.628 20/05/05,17:50:01,14,09,1, 11.9,1,1, 2.810, 10697.232, 158.539, 52638.676 20/05/05,17:50:01,15,09,1, 11.9,1,1, 2.810, 10697.227, 158.479, 52638.665 20/05/05,17:50:01,16,09,1, 11.9,1,1, 2.810, 10697.241, 158.498, 52638.651 20/05/05,17:50:01,17,09,1, 11.9,1,1, 2.810, 10697.209, 158.538, 52638.667 20/05/05,17:50:01,18,09,1, 11.9,1,1, 2.810, 10697.222, 158.495, 52638.655 20/05/05,17:50:01,19,09,1, 11.9,1,1, 2.810, 10697.239, 158.531, 52638.667 20/05/05,17:50:02,00,09,1, 11.9,1,1, 2.810, 10697.191, 158.694, 52638.698 20/05/05,17:50:02,01,09,1, 11.9,1,1, 2.810, 10697.233, 158.521, 52638.632 20/05/05,17:50:02,02,09,1, 11.9,1,1, 2.810, 10697.228, 158.566, 52638.648 20/05/05,17:50:02,03,09,1, 11.9,1,1, 2.810, 10697.244, 158.574, 52638.693 20/05/05,17:50:02,04,09,1, 11.9,1,1, 2.810, 10697.206, 158.511, 52638.603 20/05/05,17:50:02,05,09,1, 11.9,1,1, 2.810, 10697.229, 158.555, 52638.665 20/05/05,17:50:02,06,09,1, 11.9,1,1, 2.810, 10697.232, 158.594, 52638.682 20/05/05,17:50:02,07,09,1, 11.9,1,1, 2.810, 10697.235, 158.581, 52638.657 20/05/05,17:50:02,08,09,1, 11.9,1,1, 2.810, 10697.232, 158.596, 52638.647 20/05/05,17:50:02,09,09,1, 11.9,1,1, 2.810, 10697.207, 158.602, 52638.694 20/05/05,17:50:02,10,09,1, 11.9,1,1, 2.810, 10697.201, 158.612, 52638.676 20/05/05,17:50:02,11,09,1, 11.9,1,1, 2.810, 10697.211, 158.627, 52638.679 20/05/05,17:50:02,12,09,1, 11.9,1,1, 2.810, 10697.221, 158.657, 52638.711 20/05/05,17:50:02,13,09,1, 11.9,1,1, 2.810, 10697.207, 158.624, 52638.677 20/05/05,17:50:02,14,09,1, 11.9,1,1, 2.810, 10697.239, 158.661, 52638.705 20/05/05,17:50:02,15,09,1, 11.9,1,1, 2.810, 10697.201, 158.654, 52638.713 20/05/05,17:50:02,16,09,1, 11.9,1,1, 2.810, 10697.194, 158.687, 52638.711 20/05/05,17:50:02,17,09,1, 11.9,1,1, 2.810, 10697.206, 158.694, 52638.743 20/05/05,17:50:02,18,09,1, 11.9,1,1, 2.810, 10697.201, 158.712, 52638.735 20/05/05,17:50:02,19,09,1, 11.9,1,1, 2.810, 10697.198, 158.694, 52638.698 20/05/05,17:50:03,00,09,1, 11.9,1,1, 2.810, 10697.149, 158.939, 52638.733 20/05/05,17:50:03,01,09,1, 11.9,1,1, 2.810, 10697.196, 158.771, 52638.768 20/05/05,17:50:03,02,09,1, 11.9,1,1, 2.810, 10697.175, 158.744, 52638.710 20/05/05,17:50:03,03,09,1, 11.9,1,1, 2.810, 10697.205, 158.807, 52638.762 20/05/05,17:50:03,04,09,1, 11.9,1,1, 2.810, 10697.167, 158.779, 52638.698 20/05/05,17:50:03,05,09,1, 11.9,1,1, 2.810, 10697.152, 158.784, 52638.753 20/05/05,17:50:03,06,09,1, 11.9,1,1, 2.810, 10697.183, 158.781, 52638.776 20/05/05,17:50:03,07,09,1, 11.9,1,1, 2.810, 10697.197, 158.831, 52638.786 20/05/05,17:50:03,08,09,1, 11.9,1,1, 2.810, 10697.142, 158.768, 52638.705 20/05/05,17:50:03,09,09,1, 11.9,1,1, 2.810, 10697.166, 158.808, 52638.746 20/05/05,17:50:03,10,09,1, 11.9,1,1, 2.810, 10697.154, 158.856, 52638.751 20/05/05,17:50:03,11,09,1, 11.9,1,1, 2.810, 10697.149, 158.841, 52638.714 20/05/05,17:50:03,12,09,1, 11.9,1,1, 2.810, 10697.158, 158.822, 52638.748 20/05/05,17:50:03,13,09,1, 11.9,1,1, 2.810, 10697.168, 158.882, 52638.769 20/05/05,17:50:03,14,09,1, 11.9,1,1, 2.810, 10697.165, 158.867, 52638.766 20/05/05,17:50:03,15,09,1, 11.9,1,1, 2.810, 10697.128, 158.898, 52638.754 20/05/05,17:50:03,16,09,1, 11.9,1,1, 2.810, 10697.154, 158.912, 52638.795 20/05/05,17:50:03,17,09,1, 11.9,1,1, 2.810, 10697.157, 158.869, 52638.770 20/05/05,17:50:03,18,09,1, 11.9,1,1, 2.810, 10697.136, 158.925, 52638.738 20/05/05,17:50:03,19,09,1, 11.9,1,1, 2.810, 10697.155, 158.939, 52638.733 20/05/05,17:50:04,00,09,1, 11.9,1,1, 2.810, 10697.191, 159.104, 52638.799 20/05/05,17:50:04,01,09,1, 11.9,1,1, 2.810, 10697.115, 158.943, 52638.745 20/05/05,17:50:04,02,09,1, 11.9,1,1, 2.810, 10697.129, 159.002, 52638.613 20/05/05,17:50:04,03,09,1, 11.9,1,1, 2.810, 10697.141, 158.965, 52638.834 20/05/05,17:50:04,04,09,1, 11.9,1,1, 2.810, 10697.156, 158.979, 52638.787 20/05/05,17:50:04,05,09,1, 11.9,1,1, 2.810, 10697.140, 159.010, 52638.811 20/05/05,17:50:04,06,09,1, 11.9,1,1, 2.810, 10697.112, 158.967, 52638.797 20/05/05,17:50:04,07,09,1, 11.9,1,1, 2.810, 10697.140, 159.030, 52638.830 20/05/05,17:50:04,08,09,1, 11.9,1,1, 2.810, 10697.155, 159.039, 52638.819 20/05/05,17:50:04,09,09,1, 11.9,1,1, 2.810, 10697.145, 159.050, 52638.766 20/05/05,17:50:04,10,09,1, 11.9,1,1, 2.810, 10697.140, 159.023, 52638.787 20/05/05,17:50:04,11,09,1, 11.9,1,1, 2.810, 10697.161, 159.066, 52638.853 20/05/05,17:50:04,12,09,1, 11.9,1,1, 2.810, 10697.106, 159.029, 52638.766 20/05/05,17:50:04,13,09,1, 11.9,1,1, 2.810, 10697.138, 159.079, 52638.800 20/05/05,17:50:04,14,09,1, 11.9,1,1, 2.810, 10697.134, 159.102, 52638.833 20/05/05,17:50:04,15,09,1, 11.9,1,1, 2.810, 10697.149, 159.073, 52638.788 20/05/05,17:50:04,16,09,1, 11.9,1,1, 2.810, 10697.162, 159.087, 52638.809 20/05/05,17:50:04,17,09,1, 11.9,1,1, 2.810, 10697.148, 159.126, 52638.769 20/05/05,17:50:04,18,09,1, 11.9,1,1, 2.810, 10697.154, 159.098, 52638.776 20/05/05,17:50:04,19,09,1, 11.9,1,1, 2.810, 10697.193, 159.104, 52638.799 20/05/05,17:50:05,00,09,1, 11.9,1,1, 2.809, 10697.141, 159.187, 52638.794 20/05/05,17:50:05,01,09,1, 11.9,1,1, 2.809, 10697.142, 159.096, 52638.744 20/05/05,17:50:05,02,09,1, 11.9,1,1, 2.809, 10697.148, 159.153, 52638.796 20/05/05,17:50:05,03,09,1, 11.9,1,1, 2.809, 10697.172, 159.152, 52638.803 20/05/05,17:50:05,04,09,1, 11.9,1,1, 2.809, 10697.127, 159.105, 52638.745 20/05/05,17:50:05,05,09,1, 11.9,1,1, 2.809, 10697.161, 159.152, 52638.784 20/05/05,17:50:05,06,09,1, 11.9,1,1, 2.809, 10697.167, 159.187, 52638.833 20/05/05,17:50:05,07,09,1, 11.9,1,1, 2.809, 10697.154, 159.139, 52638.745 20/05/05,17:50:05,08,09,1, 11.9,1,1, 2.809, 10697.163, 159.153, 52638.788 20/05/05,17:50:05,09,09,1, 11.9,1,1, 2.809, 10697.152, 159.197, 52638.810 20/05/05,17:50:05,10,09,1, 11.9,1,1, 2.809, 10697.140, 159.144, 52638.805 20/05/05,17:50:05,11,09,1, 11.9,1,1, 2.809, 10697.150, 159.161, 52638.803 20/05/05,17:50:05,12,09,1, 11.9,1,1, 2.809, 10697.150, 159.165, 52638.785 20/05/05,17:50:05,13,09,1, 11.9,1,1, 2.809, 10697.137, 159.195, 52638.768 20/05/05,17:50:05,14,09,1, 11.9,1,1, 2.809, 10697.156, 159.188, 52638.777 20/05/05,17:50:05,15,09,1, 11.9,1,1, 2.809, 10697.172, 159.214, 52638.795 20/05/05,17:50:05,16,09,1, 11.9,1,1, 2.809, 10697.136, 159.175, 52638.772 20/05/05,17:50:05,17,09,1, 11.9,1,1, 2.809, 10697.147, 159.204, 52638.774 20/05/05,17:50:05,18,09,1, 11.9,1,1, 2.809, 10697.157, 159.217, 52638.769 20/05/05,17:50:05,19,09,1, 11.9,1,1, 2.809, 10697.143, 159.187, 52638.794 20/05/05,17:50:06,00,08,1, 11.9,1,1, 2.809, 10697.182, 159.305, 52638.826 20/05/05,17:50:06,01,08,1, 11.9,1,1, 2.809, 10697.142, 159.232, 52638.804 20/05/05,17:50:06,02,08,1, 11.9,1,1, 2.809, 10697.128, 159.192, 52638.754 20/05/05,17:50:06,03,08,1, 11.9,1,1, 2.809, 10697.156, 159.234, 52638.778 20/05/05,17:50:06,04,08,1, 11.9,1,1, 2.809, 10697.162, 159.271, 52638.780 20/05/05,17:50:06,05,08,1, 11.9,1,1, 2.809, 10697.139, 159.220, 52638.713 20/05/05,17:50:06,06,08,1, 11.9,1,1, 2.809, 10697.111, 159.284, 52639.048 20/05/05,17:50:06,07,08,1, 11.9,1,1, 2.809, 10697.109, 159.266, 52638.843 20/05/05,17:50:06,08,08,1, 11.9,1,1, 2.809, 10697.133, 159.241, 52638.834 20/05/05,17:50:06,09,08,1, 11.9,1,1, 2.809, 10697.125, 159.227, 52638.794 20/05/05,17:50:06,10,08,1, 11.9,1,1, 2.809, 10697.137, 159.271, 52638.794 20/05/05,17:50:06,11,08,1, 11.9,1,1, 2.809, 10697.144, 159.244, 52638.728 20/05/05,17:50:06,12,08,1, 11.9,1,1, 2.809, 10697.142, 159.233, 52638.780 20/05/05,17:50:06,13,08,1, 11.9,1,1, 2.809, 10697.184, 159.307, 52638.798 20/05/05,17:50:06,14,08,1, 11.9,1,1, 2.809, 10697.145, 159.264, 52638.799 20/05/05,17:50:06,15,08,1, 11.9,1,1, 2.809, 10697.143, 159.261, 52638.748 20/05/05,17:50:06,16,08,1, 11.9,1,1, 2.809, 10697.173, 159.293, 52638.818 20/05/05,17:50:06,17,08,1, 11.9,1,1, 2.809, 10697.156, 159.280, 52638.754 20/05/05,17:50:06,18,08,1, 11.9,1,1, 2.809, 10697.166, 159.256, 52638.767 20/05/05,17:50:06,19,08,1, 11.9,1,1, 2.809, 10697.186, 159.305, 52638.826 20/05/05,17:50:07,00,08,1, 11.9,1,1, 2.812, 10697.258, 159.296, 52638.748 20/05/05,17:50:07,01,08,1, 11.9,1,1, 2.812, 10697.174, 159.300, 52638.809 20/05/05,17:50:07,02,08,1, 11.9,1,1, 2.812, 10697.145, 159.277, 52638.751 20/05/05,17:50:07,03,08,1, 11.9,1,1, 2.812, 10697.172, 159.259, 52638.771 20/05/05,17:50:07,04,08,1, 11.9,1,1, 2.812, 10697.180, 159.241, 52638.759 20/05/05,17:50:07,05,08,1, 11.9,1,1, 2.812, 10697.194, 159.310, 52638.819 20/05/05,17:50:07,06,08,1, 11.9,1,1, 2.812, 10697.157, 159.274, 52638.764 20/05/05,17:50:07,07,08,1, 11.9,1,1, 2.812, 10697.209, 159.284, 52638.770 20/05/05,17:50:07,08,08,1, 11.9,1,1, 2.812, 10697.191, 159.307, 52638.770 20/05/05,17:50:07,09,08,1, 11.9,1,1, 2.812, 10697.196, 159.236, 52638.743 20/05/05,17:50:07,10,08,1, 11.9,1,1, 2.812, 10697.193, 159.263, 52638.703 20/05/05,17:50:07,11,08,1, 11.9,1,1, 2.812, 10697.216, 159.283, 52638.779 20/05/05,17:50:07,12,08,1, 11.9,1,1, 2.812, 10697.213, 159.268, 52638.744 20/05/05,17:50:07,13,08,1, 11.9,1,1, 2.812, 10697.235, 159.271, 52638.769 20/05/05,17:50:07,14,08,1, 11.9,1,1, 2.812, 10697.231, 159.308, 52638.792 20/05/05,17:50:07,15,08,1, 11.9,1,1, 2.812, 10697.211, 159.277, 52638.743 20/05/05,17:50:07,16,08,1, 11.9,1,1, 2.812, 10697.221, 159.299, 52638.793 20/05/05,17:50:07,17,08,1, 11.9,1,1, 2.812, 10697.243, 159.290, 52638.758 20/05/05,17:50:07,18,08,1, 11.9,1,1, 2.812, 10697.243, 159.291, 52638.750 20/05/05,17:50:07,19,08,1, 11.9,1,1, 2.812, 10697.259, 159.296, 52638.748 20/05/05,17:50:08,00,08,1, 11.8,1,1, 2.811, 10697.324, 159.255, 52638.748 20/05/05,17:50:08,01,08,1, 11.8,1,1, 2.811, 10697.259, 159.295, 52638.751 20/05/05,17:50:08,02,08,1, 11.8,1,1, 2.811, 10697.256, 159.281, 52638.766 20/05/05,17:50:08,03,08,1, 11.8,1,1, 2.811, 10697.260, 159.332, 52638.731 20/05/05,17:50:08,04,08,1, 11.8,1,1, 2.811, 10697.239, 159.287, 52638.725 20/05/05,17:50:08,05,08,1, 11.8,1,1, 2.811, 10697.293, 159.289, 52638.710 20/05/05,17:50:08,06,08,1, 11.8,1,1, 2.811, 10697.280, 159.297, 52638.729 20/05/05,17:50:08,07,08,1, 11.8,1,1, 2.811, 10697.273, 159.306, 52638.682 20/05/05,17:50:08,08,08,1, 11.8,1,1, 2.811, 10697.269, 159.254, 52638.693 20/05/05,17:50:08,09,08,1, 11.8,1,1, 2.811, 10697.271, 159.310, 52638.763 20/05/05,17:50:08,10,08,1, 11.8,1,1, 2.811, 10697.278, 159.294, 52638.751 20/05/05,17:50:08,11,08,1, 11.8,1,1, 2.811, 10697.297, 159.279, 52638.697 20/05/05,17:50:08,12,08,1, 11.8,1,1, 2.811, 10697.296, 159.291, 52638.780 20/05/05,17:50:08,13,08,1, 11.8,1,1, 2.811, 10697.321, 159.287, 52638.749 20/05/05,17:50:08,14,08,1, 11.8,1,1, 2.811, 10697.316, 159.274, 52638.718 20/05/05,17:50:08,15,08,1, 11.8,1,1, 2.811, 10697.320, 159.276, 52638.721 20/05/05,17:50:08,16,08,1, 11.8,1,1, 2.811, 10697.305, 159.274, 52638.714 20/05/05,17:50:08,17,08,1, 11.8,1,1, 2.811, 10697.322, 159.262, 52638.721 20/05/05,17:50:08,18,08,1, 11.8,1,1, 2.811, 10697.314, 159.303, 52638.719 20/05/05,17:50:08,19,08,1, 11.8,1,1, 2.811, 10697.327, 159.255, 52638.748 20/05/05,17:50:09,00,08,1, 11.9,1,1, 2.809, 10697.349, 159.245, 52638.682 20/05/05,17:50:09,01,08,1, 11.9,1,1, 2.809, 10697.336, 159.291, 52638.726 20/05/05,17:50:09,02,08,1, 11.9,1,1, 2.809, 10697.332, 159.288, 52638.736 20/05/05,17:50:09,03,08,1, 11.9,1,1, 2.809, 10697.371, 159.260, 52638.697 20/05/05,17:50:09,04,08,1, 11.9,1,1, 2.809, 10697.380, 159.300, 52638.748 20/05/05,17:50:09,05,08,1, 11.9,1,1, 2.809, 10697.325, 159.247, 52638.734 20/05/05,17:50:09,06,08,1, 11.9,1,1, 2.809, 10697.356, 159.253, 52638.686 20/05/05,17:50:09,07,08,1, 11.9,1,1, 2.809, 10697.364, 159.264, 52638.710 20/05/05,17:50:09,08,08,1, 11.9,1,1, 2.809, 10697.328, 159.244, 52638.511 20/05/05,17:50:09,09,08,1, 11.9,1,1, 2.809, 10697.353, 159.241, 52638.810 20/05/05,17:50:09,10,08,1, 11.9,1,1, 2.809, 10697.400, 159.247, 52638.521 20/05/05,17:50:09,11,08,1, 11.9,1,1, 2.809, 10697.378, 159.255, 52638.647 20/05/05,17:50:09,12,08,1, 11.9,1,1, 2.809, 10697.373, 159.230, 52638.661 20/05/05,17:50:09,13,08,1, 11.9,1,1, 2.809, 10697.387, 159.268, 52638.722 20/05/05,17:50:09,14,08,1, 11.9,1,1, 2.809, 10697.375, 159.242, 52638.707 20/05/05,17:50:09,15,08,1, 11.9,1,1, 2.809, 10697.381, 159.236, 52638.653 20/05/05,17:50:09,16,08,1, 11.9,1,1, 2.809, 10697.399, 159.268, 52638.713 20/05/05,17:50:09,17,08,1, 11.9,1,1, 2.809, 10697.354, 159.248, 52638.697 20/05/05,17:50:09,18,08,1, 11.9,1,1, 2.809, 10697.361, 159.231, 52638.672 20/05/05,17:50:09,19,08,1, 11.9,1,1, 2.809, 10697.351, 159.245, 52638.682 20/05/05,17:50:10,00,09,1, 11.8,1,1, 2.805, 10697.433, 159.209, 52638.663 20/05/05,17:50:10,01,09,1, 11.8,1,1, 2.805, 10697.374, 159.214, 52638.674 20/05/05,17:50:10,02,09,1, 11.8,1,1, 2.805, 10697.400, 159.251, 52638.713 20/05/05,17:50:10,03,09,1, 11.8,1,1, 2.805, 10697.367, 159.235, 52638.690 20/05/05,17:50:10,04,09,1, 11.8,1,1, 2.805, 10697.394, 159.259, 52638.715 20/05/05,17:50:10,05,09,1, 11.8,1,1, 2.805, 10697.403, 159.222, 52638.713 20/05/05,17:50:10,06,09,1, 11.8,1,1, 2.805, 10697.414, 159.235, 52638.717 20/05/05,17:50:10,07,09,1, 11.8,1,1, 2.805, 10697.391, 159.199, 52638.663 20/05/05,17:50:10,08,09,1, 11.8,1,1, 2.805, 10697.415, 159.231, 52638.758 20/05/05,17:50:10,09,09,1, 11.8,1,1, 2.805, 10697.394, 159.195, 52638.676 20/05/05,17:50:10,10,09,1, 11.8,1,1, 2.805, 10697.389, 159.210, 52638.705 20/05/05,17:50:10,11,09,1, 11.8,1,1, 2.805, 10697.400, 159.205, 52638.651 20/05/05,17:50:10,12,09,1, 11.8,1,1, 2.805, 10697.387, 159.246, 52638.908 20/05/05,17:50:10,13,09,1, 11.8,1,1, 2.805, 10697.356, 159.210, 52638.715 20/05/05,17:50:10,14,09,1, 11.8,1,1, 2.805, 10697.391, 159.226, 52638.720 20/05/05,17:50:10,15,09,1, 11.8,1,1, 2.805, 10697.382, 159.230, 52638.709 20/05/05,17:50:10,16,09,1, 11.8,1,1, 2.805, 10697.393, 159.185, 52638.674 20/05/05,17:50:10,17,09,1, 11.8,1,1, 2.805, 10697.434, 159.218, 52638.694 20/05/05,17:50:10,18,09,1, 11.8,1,1, 2.805, 10697.400, 159.235, 52638.641 20/05/05,17:50:10,19,09,1, 11.8,1,1, 2.805, 10697.435, 159.209, 52638.663 20/05/05,17:50:11,00,08,1, 11.9,1,1, 2.809, 10697.474, 159.162, 52638.642 20/05/05,17:50:11,01,08,1, 11.9,1,1, 2.809, 10697.420, 159.253, 52638.642 20/05/05,17:50:11,02,08,1, 11.9,1,1, 2.809, 10697.438, 159.201, 52638.662 20/05/05,17:50:11,03,08,1, 11.9,1,1, 2.809, 10697.446, 159.225, 52638.665 20/05/05,17:50:11,04,08,1, 11.9,1,1, 2.809, 10697.439, 159.196, 52638.683 20/05/05,17:50:11,05,08,1, 11.9,1,1, 2.809, 10697.431, 159.201, 52638.715 20/05/05,17:50:11,06,08,1, 11.9,1,1, 2.809, 10697.429, 159.214, 52638.660 20/05/05,17:50:11,07,08,1, 11.9,1,1, 2.809, 10697.441, 159.240, 52638.699 20/05/05,17:50:11,08,08,1, 11.9,1,1, 2.809, 10697.449, 159.186, 52638.690 20/05/05,17:50:11,09,08,1, 11.9,1,1, 2.809, 10697.445, 159.207, 52638.644 20/05/05,17:50:11,10,08,1, 11.9,1,1, 2.809, 10697.430, 159.221, 52638.674 20/05/05,17:50:11,11,08,1, 11.9,1,1, 2.809, 10697.452, 159.187, 52638.641 20/05/05,17:50:11,12,08,1, 11.9,1,1, 2.809, 10697.464, 159.195, 52638.691 20/05/05,17:50:11,13,08,1, 11.9,1,1, 2.809, 10697.463, 159.190, 52638.641 20/05/05,17:50:11,14,08,1, 11.9,1,1, 2.809, 10697.439, 159.179, 52638.598 20/05/05,17:50:11,15,08,1, 11.9,1,1, 2.809, 10697.478, 159.166, 52638.609 20/05/05,17:50:11,16,08,1, 11.9,1,1, 2.809, 10697.486, 159.171, 52638.649 20/05/05,17:50:11,17,08,1, 11.9,1,1, 2.809, 10697.458, 159.134, 52638.612 20/05/05,17:50:11,18,08,1, 11.9,1,1, 2.809, 10697.473, 159.164, 52638.647 20/05/05,17:50:11,19,08,1, 11.9,1,1, 2.809, 10697.477, 159.162, 52638.642 20/05/05,17:50:12,00,08,1, 11.9,1,1, 2.809, 10697.550, 158.984, 52638.459 20/05/05,17:50:12,01,08,1, 11.9,1,1, 2.809, 10697.477, 159.142, 52638.612 20/05/05,17:50:12,02,08,1, 11.9,1,1, 2.809, 10697.497, 159.155, 52638.633 20/05/05,17:50:12,03,08,1, 11.9,1,1, 2.809, 10697.467, 159.121, 52638.579 20/05/05,17:50:12,04,08,1, 11.9,1,1, 2.809, 10697.473, 159.098, 52638.535 20/05/05,17:50:12,05,08,1, 11.9,1,1, 2.809, 10697.516, 159.136, 52638.594 20/05/05,17:50:12,06,08,1, 11.9,1,1, 2.809, 10697.490, 159.098, 52638.562 20/05/05,17:50:12,07,08,1, 11.9,1,1, 2.809, 10697.508, 159.104, 52638.562 20/05/05,17:50:12,08,08,1, 11.9,1,1, 2.809, 10697.520, 159.106, 52638.593 20/05/05,17:50:12,09,08,1, 11.9,1,1, 2.809, 10697.517, 159.091, 52638.557 20/05/05,17:50:12,10,08,1, 11.9,1,1, 2.809, 10697.503, 159.046, 52638.511 20/05/05,17:50:12,11,08,1, 11.9,1,1, 2.809, 10697.529, 159.081, 52638.527 20/05/05,17:50:12,12,08,1, 11.9,1,1, 2.809, 10697.504, 159.044, 52638.448 20/05/05,17:50:12,13,08,1, 11.9,1,1, 2.809, 10697.529, 159.055, 52638.518 20/05/05,17:50:12,14,08,1, 11.9,1,1, 2.809, 10697.545, 159.034, 52638.530 20/05/05,17:50:12,15,08,1, 11.9,1,1, 2.809, 10697.524, 159.027, 52638.511 20/05/05,17:50:12,16,08,1, 11.9,1,1, 2.809, 10697.538, 159.016, 52638.475 20/05/05,17:50:12,17,08,1, 11.9,1,1, 2.809, 10697.546, 159.043, 52638.498 20/05/05,17:50:12,18,08,1, 11.9,1,1, 2.809, 10697.540, 158.995, 52638.452 20/05/05,17:50:12,19,08,1, 11.9,1,1, 2.809, 10697.552, 158.984, 52638.459 20/05/05,17:50:13,00,08,1, 11.9,1,1, 2.812, 10697.641, 158.821, 52638.275 20/05/05,17:50:13,01,08,1, 11.9,1,1, 2.812, 10697.544, 158.961, 52638.440 20/05/05,17:50:13,02,08,1, 11.9,1,1, 2.812, 10697.574, 158.957, 52638.416 20/05/05,17:50:13,03,08,1, 11.9,1,1, 2.812, 10697.564, 158.962, 52638.412 20/05/05,17:50:13,04,08,1, 11.9,1,1, 2.812, 10697.554, 158.965, 52638.427 20/05/05,17:50:13,05,08,1, 11.9,1,1, 2.812, 10697.560, 158.950, 52638.404 20/05/05,17:50:13,06,08,1, 11.9,1,1, 2.812, 10697.579, 158.980, 52638.378 20/05/05,17:50:13,07,08,1, 11.9,1,1, 2.812, 10697.563, 158.910, 52638.418 20/05/05,17:50:13,08,08,1, 11.9,1,1, 2.812, 10697.582, 158.916, 52638.377 20/05/05,17:50:13,09,08,1, 11.9,1,1, 2.812, 10697.587, 158.938, 52638.339 20/05/05,17:50:13,10,08,1, 11.9,1,1, 2.812, 10697.595, 158.925, 52638.357 20/05/05,17:50:13,11,08,1, 11.9,1,1, 2.812, 10697.591, 158.871, 52638.294 20/05/05,17:50:13,12,08,1, 11.9,1,1, 2.812, 10697.631, 158.895, 52638.354 20/05/05,17:50:13,13,08,1, 11.9,1,1, 2.812, 10697.609, 158.906, 52638.352 20/05/05,17:50:13,14,08,1, 11.9,1,1, 2.812, 10697.628, 158.818, 52638.299 20/05/05,17:50:13,15,08,1, 11.9,1,1, 2.812, 10697.634, 158.860, 52638.316 20/05/05,17:50:13,16,08,1, 11.9,1,1, 2.812, 10697.618, 158.850, 52638.294 20/05/05,17:50:13,17,08,1, 11.9,1,1, 2.812, 10697.633, 158.830, 52638.304 20/05/05,17:50:13,18,08,1, 11.9,1,1, 2.812, 10697.663, 158.821, 52638.257 20/05/05,17:50:13,19,08,1, 11.9,1,1, 2.812, 10697.646, 158.821, 52638.275 20/05/05,17:50:14,00,09,1, 11.9,1,1, 2.810, 10697.750, 158.647, 52638.067 20/05/05,17:50:14,01,09,1, 11.9,1,1, 2.810, 10697.660, 158.766, 52638.239 20/05/05,17:50:14,02,09,1, 11.9,1,1, 2.810, 10697.666, 158.793, 52638.225 20/05/05,17:50:14,03,09,1, 11.9,1,1, 2.810, 10697.638, 158.757, 52638.212 20/05/05,17:50:14,04,09,1, 11.9,1,1, 2.810, 10697.672, 158.767, 52638.209 20/05/05,17:50:14,05,09,1, 11.9,1,1, 2.810, 10697.694, 158.767, 52638.232 20/05/05,17:50:14,06,09,1, 11.9,1,1, 2.810, 10697.665, 158.743, 52638.212 20/05/05,17:50:14,07,09,1, 11.9,1,1, 2.810, 10697.679, 158.712, 52638.168 20/05/05,17:50:14,08,09,1, 11.9,1,1, 2.810, 10697.712, 158.744, 52638.196 20/05/05,17:50:14,09,09,1, 11.9,1,1, 2.810, 10697.711, 158.680, 52638.126 20/05/05,17:50:14,10,09,1, 11.9,1,1, 2.810, 10697.721, 158.712, 52638.175 20/05/05,17:50:14,11,09,1, 11.9,1,1, 2.810, 10697.731, 158.691, 52638.192 20/05/05,17:50:14,12,09,1, 11.9,1,1, 2.810, 10697.718, 158.719, 52638.180 20/05/05,17:50:14,13,09,1, 11.9,1,1, 2.810, 10697.707, 158.689, 52638.154 20/05/05,17:50:14,14,09,1, 11.9,1,1, 2.810, 10697.749, 158.704, 52638.157 20/05/05,17:50:14,15,09,1, 11.9,1,1, 2.810, 10697.716, 158.655, 52638.107 20/05/05,17:50:14,16,09,1, 11.9,1,1, 2.810, 10697.763, 158.663, 52638.118 20/05/05,17:50:14,17,09,1, 11.9,1,1, 2.810, 10697.756, 158.714, 52638.132 20/05/05,17:50:14,18,09,1, 11.9,1,1, 2.810, 10697.766, 158.659, 52638.102 20/05/05,17:50:14,19,09,1, 11.9,1,1, 2.810, 10697.758, 158.647, 52638.067 20/05/05,17:50:15,00,09,1, 11.9,1,1, 2.807, 10697.817, 158.622, 52638.104 20/05/05,17:50:15,01,09,1, 11.9,1,1, 2.807, 10697.740, 158.653, 52638.079 20/05/05,17:50:15,02,09,1, 11.9,1,1, 2.807, 10697.763, 158.640, 52638.105 20/05/05,17:50:15,03,09,1, 11.9,1,1, 2.807, 10697.801, 158.681, 52638.177 20/05/05,17:50:15,04,09,1, 11.9,1,1, 2.807, 10697.789, 158.605, 52638.099 20/05/05,17:50:15,05,09,1, 11.9,1,1, 2.807, 10697.811, 158.603, 52638.133 20/05/05,17:50:15,06,09,1, 11.9,1,1, 2.807, 10697.812, 158.630, 52638.136 20/05/05,17:50:15,07,09,1, 11.9,1,1, 2.807, 10697.804, 158.637, 52638.140 20/05/05,17:50:15,08,09,1, 11.9,1,1, 2.807, 10697.802, 158.614, 52638.106 20/05/05,17:50:15,09,09,1, 11.9,1,1, 2.807, 10697.841, 158.658, 52638.168 20/05/05,17:50:15,10,09,1, 11.9,1,1, 2.807, 10697.818, 158.648, 52638.131 20/05/05,17:50:15,11,09,1, 11.9,1,1, 2.807, 10697.838, 158.627, 52638.104 20/05/05,17:50:15,12,09,1, 11.9,1,1, 2.807, 10697.848, 158.659, 52638.161 20/05/05,17:50:15,13,09,1, 11.9,1,1, 2.807, 10697.849, 158.637, 52638.142 20/05/05,17:50:15,14,09,1, 11.9,1,1, 2.807, 10697.844, 158.622, 52638.092 20/05/05,17:50:15,15,09,1, 11.9,1,1, 2.807, 10697.873, 158.655, 52638.336 20/05/05,17:50:15,16,09,1, 11.9,1,1, 2.807, 10697.871, 158.665, 52638.063 20/05/05,17:50:15,17,09,1, 11.9,1,1, 2.807, 10697.821, 158.622, 52638.062 20/05/05,17:50:15,18,09,1, 11.9,1,1, 2.807, 10697.868, 158.692, 52638.138 20/05/05,17:50:15,19,09,1, 11.9,1,1, 2.807, 10697.820, 158.622, 52638.104 20/05/05,17:50:16,00,08,1, 11.9,1,1, 2.813, 10697.933, 158.742, 52638.177 20/05/05,17:50:16,01,08,1, 11.9,1,1, 2.813, 10697.870, 158.661, 52638.117 20/05/05,17:50:16,02,08,1, 11.9,1,1, 2.813, 10697.894, 158.680, 52638.110 20/05/05,17:50:16,03,08,1, 11.9,1,1, 2.813, 10697.888, 158.616, 52638.093 20/05/05,17:50:16,04,08,1, 11.9,1,1, 2.813, 10697.892, 158.696, 52638.162 20/05/05,17:50:16,05,08,1, 11.9,1,1, 2.813, 10697.881, 158.673, 52638.141 20/05/05,17:50:16,06,08,1, 11.9,1,1, 2.813, 10697.906, 158.644, 52638.119 20/05/05,17:50:16,07,08,1, 11.9,1,1, 2.813, 10697.902, 158.687, 52638.164 20/05/05,17:50:16,08,08,1, 11.9,1,1, 2.813, 10697.901, 158.699, 52638.152 20/05/05,17:50:16,09,08,1, 11.9,1,1, 2.813, 10697.898, 158.669, 52638.156 20/05/05,17:50:16,10,08,1, 11.9,1,1, 2.813, 10697.904, 158.696, 52638.160 20/05/05,17:50:16,11,08,1, 11.9,1,1, 2.813, 10697.909, 158.695, 52638.192 20/05/05,17:50:16,12,08,1, 11.9,1,1, 2.813, 10697.915, 158.680, 52638.154 20/05/05,17:50:16,13,08,1, 11.9,1,1, 2.813, 10697.928, 158.705, 52638.167 20/05/05,17:50:16,14,08,1, 11.9,1,1, 2.813, 10697.930, 158.701, 52638.197 20/05/05,17:50:16,15,08,1, 11.9,1,1, 2.813, 10697.920, 158.706, 52638.176 20/05/05,17:50:16,16,08,1, 11.9,1,1, 2.813, 10697.938, 158.719, 52638.181 20/05/05,17:50:16,17,08,1, 11.9,1,1, 2.813, 10697.935, 158.742, 52638.181 20/05/05,17:50:16,18,08,1, 11.9,1,1, 2.813, 10697.873, 158.700, 52638.219 20/05/05,17:50:16,19,08,1, 11.9,1,1, 2.813, 10697.941, 158.742, 52638.177 20/05/05,17:50:17,00,08,1, 11.9,1,1, 2.809, 10697.950, 158.874, 52638.264 20/05/05,17:50:17,01,08,1, 11.9,1,1, 2.809, 10697.956, 158.756, 52638.234 20/05/05,17:50:17,02,08,1, 11.9,1,1, 2.809, 10697.903, 158.769, 52638.268 20/05/05,17:50:17,03,08,1, 11.9,1,1, 2.809, 10697.954, 158.770, 52638.180 20/05/05,17:50:17,04,08,1, 11.9,1,1, 2.809, 10697.936, 158.741, 52638.150 20/05/05,17:50:17,05,08,1, 11.9,1,1, 2.809, 10697.945, 158.746, 52638.180 20/05/05,17:50:17,06,08,1, 11.9,1,1, 2.809, 10697.944, 158.812, 52638.223 20/05/05,17:50:17,07,08,1, 11.9,1,1, 2.809, 10697.923, 158.753, 52638.178 20/05/05,17:50:17,08,08,1, 11.9,1,1, 2.809, 10697.951, 158.794, 52638.221 20/05/05,17:50:17,09,08,1, 11.9,1,1, 2.809, 10697.933, 158.789, 52638.251 20/05/05,17:50:17,10,08,1, 11.9,1,1, 2.809, 10697.932, 158.814, 52638.207 20/05/05,17:50:17,11,08,1, 11.9,1,1, 2.809, 10697.967, 158.801, 52638.236 20/05/05,17:50:17,12,08,1, 11.9,1,1, 2.809, 10697.967, 158.814, 52638.253 20/05/05,17:50:17,13,08,1, 11.9,1,1, 2.809, 10697.918, 158.802, 52638.226 20/05/05,17:50:17,14,08,1, 11.9,1,1, 2.809, 10697.962, 158.843, 52638.273 20/05/05,17:50:17,15,08,1, 11.9,1,1, 2.809, 10697.975, 158.865, 52638.280 20/05/05,17:50:17,16,08,1, 11.9,1,1, 2.809, 10697.949, 158.828, 52638.278 20/05/05,17:50:17,17,08,1, 11.9,1,1, 2.809, 10697.964, 158.855, 52638.273 20/05/05,17:50:17,18,08,1, 11.9,1,1, 2.809, 10697.939, 158.876, 52638.288 20/05/05,17:50:17,19,08,1, 11.9,1,1, 2.809, 10697.954, 158.874, 52638.264 20/05/05,17:50:18,00,08,1, 11.9,1,1, 2.812, 10697.950, 159.052, 52638.382 20/05/05,17:50:18,01,08,1, 11.9,1,1, 2.812, 10697.940, 158.898, 52638.340 20/05/05,17:50:18,02,08,1, 11.9,1,1, 2.812, 10697.950, 158.872, 52638.287 20/05/05,17:50:18,03,08,1, 11.9,1,1, 2.812, 10697.944, 158.912, 52638.292 20/05/05,17:50:18,04,08,1, 11.9,1,1, 2.812, 10697.948, 158.905, 52638.271 20/05/05,17:50:18,05,08,1, 11.9,1,1, 2.812, 10697.949, 158.917, 52638.278 20/05/05,17:50:18,06,08,1, 11.9,1,1, 2.812, 10697.938, 158.915, 52638.281 20/05/05,17:50:18,07,08,1, 11.9,1,1, 2.812, 10697.946, 158.963, 52638.298 20/05/05,17:50:18,08,08,1, 11.9,1,1, 2.812, 10697.936, 158.927, 52638.286 20/05/05,17:50:18,09,08,1, 11.9,1,1, 2.812, 10697.939, 158.954, 52638.320 20/05/05,17:50:18,10,08,1, 11.9,1,1, 2.812, 10697.952, 158.981, 52638.360 20/05/05,17:50:18,11,08,1, 11.9,1,1, 2.812, 10697.942, 158.916, 52638.332 20/05/05,17:50:18,12,08,1, 11.9,1,1, 2.812, 10697.941, 158.968, 52638.313 20/05/05,17:50:18,13,08,1, 11.9,1,1, 2.812, 10697.931, 158.979, 52638.358 20/05/05,17:50:18,14,08,1, 11.9,1,1, 2.812, 10697.941, 158.971, 52638.368 20/05/05,17:50:18,15,08,1, 11.9,1,1, 2.812, 10697.939, 158.989, 52638.353 20/05/05,17:50:18,16,08,1, 11.9,1,1, 2.812, 10697.956, 159.025, 52638.413 20/05/05,17:50:18,17,08,1, 11.9,1,1, 2.812, 10697.940, 159.004, 52638.388 20/05/05,17:50:18,18,08,1, 11.9,1,1, 2.812, 10697.951, 159.003, 52638.387 20/05/05,17:50:18,19,08,1, 11.9,1,1, 2.812, 10697.954, 159.052, 52638.382 20/05/05,17:50:19,00,08,1, 11.9,1,1, 2.809, 10697.842, 159.145, 52638.499 20/05/05,17:50:19,01,08,1, 11.9,1,1, 2.809, 10697.914, 159.053, 52638.402 20/05/05,17:50:19,02,08,1, 11.9,1,1, 2.809, 10697.935, 159.081, 52638.394 20/05/05,17:50:19,03,08,1, 11.9,1,1, 2.809, 10697.912, 159.064, 52638.401 20/05/05,17:50:19,04,08,1, 11.9,1,1, 2.809, 10697.916, 159.049, 52638.404 20/05/05,17:50:19,05,08,1, 11.9,1,1, 2.809, 10697.938, 159.121, 52638.456 20/05/05,17:50:19,06,08,1, 11.9,1,1, 2.809, 10697.891, 159.054, 52638.399 20/05/05,17:50:19,07,08,1, 11.9,1,1, 2.809, 10697.915, 159.097, 52638.374 20/05/05,17:50:19,08,08,1, 11.9,1,1, 2.809, 10697.935, 159.100, 52638.405 20/05/05,17:50:19,09,08,1, 11.9,1,1, 2.809, 10697.916, 159.087, 52638.373 20/05/05,17:50:19,10,08,1, 11.9,1,1, 2.809, 10697.910, 159.098, 52638.419 20/05/05,17:50:19,11,08,1, 11.9,1,1, 2.809, 10697.921, 159.127, 52638.445 20/05/05,17:50:19,12,08,1, 11.9,1,1, 2.809, 10697.915, 159.126, 52638.420 20/05/05,17:50:19,13,08,1, 11.9,1,1, 2.809, 10697.890, 159.114, 52638.395 20/05/05,17:50:19,14,08,1, 11.9,1,1, 2.809, 10697.918, 159.148, 52638.432 20/05/05,17:50:19,15,08,1, 11.9,1,1, 2.809, 10697.892, 159.135, 52638.434 20/05/05,17:50:19,16,08,1, 11.9,1,1, 2.809, 10697.925, 159.123, 52638.504 20/05/05,17:50:19,17,08,1, 11.9,1,1, 2.809, 10697.889, 159.173, 52638.510 20/05/05,17:50:19,18,08,1, 11.9,1,1, 2.809, 10697.914, 159.175, 52638.546 20/05/05,17:50:19,19,08,1, 11.9,1,1, 2.809, 10697.849, 159.145, 52638.499 20/05/05,17:50:20,00,08,1, 11.9,1,1, 2.812, 10697.792, 159.150, 52638.446 20/05/05,17:50:20,01,08,1, 11.9,1,1, 2.812, 10697.855, 159.162, 52638.495 20/05/05,17:50:20,02,08,1, 11.9,1,1, 2.812, 10697.885, 159.152, 52638.508 20/05/05,17:50:20,03,08,1, 11.9,1,1, 2.812, 10697.870, 159.164, 52638.510 20/05/05,17:50:20,04,08,1, 11.9,1,1, 2.812, 10697.883, 159.133, 52638.451 20/05/05,17:50:20,05,08,1, 11.9,1,1, 2.812, 10697.860, 159.126, 52638.441 20/05/05,17:50:20,06,08,1, 11.9,1,1, 2.812, 10697.864, 159.170, 52638.465 20/05/05,17:50:20,07,08,1, 11.9,1,1, 2.812, 10697.858, 159.173, 52638.436 20/05/05,17:50:20,08,08,1, 11.9,1,1, 2.812, 10697.819, 159.185, 52638.633 20/05/05,17:50:20,09,08,1, 11.9,1,1, 2.812, 10697.889, 159.198, 52638.476 20/05/05,17:50:20,10,08,1, 11.9,1,1, 2.812, 10697.880, 159.168, 52638.421 20/05/05,17:50:20,11,08,1, 11.9,1,1, 2.812, 10697.828, 159.162, 52638.465 20/05/05,17:50:20,12,08,1, 11.9,1,1, 2.812, 10697.822, 159.174, 52638.498 20/05/05,17:50:20,13,08,1, 11.9,1,1, 2.812, 10697.818, 159.177, 52638.494 20/05/05,17:50:20,14,08,1, 11.9,1,1, 2.812, 10697.828, 159.130, 52638.443 20/05/05,17:50:20,15,08,1, 11.9,1,1, 2.812, 10697.807, 159.202, 52638.461 20/05/05,17:50:20,16,08,1, 11.9,1,1, 2.812, 10697.791, 159.141, 52638.442 20/05/05,17:50:20,17,08,1, 11.9,1,1, 2.812, 10697.799, 159.171, 52638.460 20/05/05,17:50:20,18,08,1, 11.9,1,1, 2.812, 10697.800, 159.152, 52638.469 20/05/05,17:50:20,19,08,1, 11.9,1,1, 2.812, 10697.793, 159.150, 52638.446 20/05/05,17:50:21,00,08,1, 11.9,1,1, 2.807, 10697.775, 159.132, 52638.443 20/05/05,17:50:21,01,08,1, 11.9,1,1, 2.807, 10697.778, 159.184, 52638.476 20/05/05,17:50:21,02,08,1, 11.9,1,1, 2.807, 10697.784, 159.166, 52638.442 20/05/05,17:50:21,03,08,1, 11.9,1,1, 2.807, 10697.791, 159.135, 52638.458 20/05/05,17:50:21,04,08,1, 11.9,1,1, 2.807, 10697.775, 159.158, 52638.453 20/05/05,17:50:21,05,08,1, 11.9,1,1, 2.807, 10697.773, 159.115, 52638.422 20/05/05,17:50:21,06,08,1, 11.9,1,1, 2.807, 10697.771, 159.153, 52638.445 20/05/05,17:50:21,07,08,1, 11.9,1,1, 2.807, 10697.772, 159.150, 52638.447 20/05/05,17:50:21,08,08,1, 11.9,1,1, 2.807, 10697.775, 159.150, 52638.430 20/05/05,17:50:21,09,08,1, 11.9,1,1, 2.807, 10697.763, 159.091, 52638.372 20/05/05,17:50:21,10,08,1, 11.9,1,1, 2.807, 10697.761, 159.147, 52638.464 20/05/05,17:50:21,11,08,1, 11.9,1,1, 2.807, 10697.764, 159.120, 52638.430 20/05/05,17:50:21,12,08,1, 11.9,1,1, 2.807, 10697.790, 159.115, 52638.479 20/05/05,17:50:21,13,08,1, 11.9,1,1, 2.807, 10697.762, 159.139, 52638.433 20/05/05,17:50:21,14,08,1, 11.9,1,1, 2.807, 10697.762, 159.137, 52638.444 20/05/05,17:50:21,15,08,1, 11.9,1,1, 2.807, 10697.735, 159.114, 52638.465 20/05/05,17:50:21,16,08,1, 11.9,1,1, 2.807, 10697.770, 159.129, 52638.447 20/05/05,17:50:21,17,08,1, 11.9,1,1, 2.807, 10697.742, 159.101, 52638.453 20/05/05,17:50:21,18,08,1, 11.9,1,1, 2.807, 10697.740, 159.068, 52638.400 20/05/05,17:50:21,19,08,1, 11.9,1,1, 2.807, 10697.781, 159.132, 52638.443 20/05/05,17:50:22,00,09,1, 11.8,1,1, 2.810, 10697.716, 159.091, 52638.390 20/05/05,17:50:22,01,09,1, 11.8,1,1, 2.810, 10697.746, 159.105, 52638.448 20/05/05,17:50:22,02,09,1, 11.8,1,1, 2.810, 10697.765, 159.109, 52638.452 20/05/05,17:50:22,03,09,1, 11.8,1,1, 2.810, 10697.753, 159.101, 52638.446 20/05/05,17:50:22,04,09,1, 11.8,1,1, 2.810, 10697.734, 159.070, 52638.387 20/05/05,17:50:22,05,09,1, 11.8,1,1, 2.810, 10697.752, 159.129, 52638.439 20/05/05,17:50:22,06,09,1, 11.8,1,1, 2.810, 10697.763, 159.101, 52638.463 20/05/05,17:50:22,07,09,1, 11.8,1,1, 2.810, 10697.728, 159.093, 52638.441 20/05/05,17:50:22,08,09,1, 11.8,1,1, 2.810, 10697.726, 159.105, 52638.403 20/05/05,17:50:22,09,09,1, 11.8,1,1, 2.810, 10697.744, 159.114, 52638.414 20/05/05,17:50:22,10,09,1, 11.8,1,1, 2.810, 10697.742, 159.081, 52638.421 20/05/05,17:50:22,11,09,1, 11.8,1,1, 2.810, 10697.747, 159.094, 52638.458 20/05/05,17:50:22,12,09,1, 11.8,1,1, 2.810, 10697.731, 159.103, 52638.485 20/05/05,17:50:22,13,09,1, 11.8,1,1, 2.810, 10697.718, 159.067, 52638.409 20/05/05,17:50:22,14,09,1, 11.8,1,1, 2.810, 10697.734, 159.115, 52638.431 20/05/05,17:50:22,15,09,1, 11.8,1,1, 2.810, 10697.728, 159.063, 52638.420 20/05/05,17:50:22,16,09,1, 11.8,1,1, 2.810, 10697.728, 159.101, 52638.409 20/05/05,17:50:22,17,09,1, 11.8,1,1, 2.810, 10697.734, 159.088, 52638.410 20/05/05,17:50:22,18,09,1, 11.8,1,1, 2.810, 10697.731, 159.099, 52638.438 20/05/05,17:50:22,19,09,1, 11.8,1,1, 2.810, 10697.720, 159.091, 52638.390 20/05/05,17:50:23,00,09,1, 11.9,1,1, 2.805, 10697.716, 159.093, 52638.371 20/05/05,17:50:23,01,09,1, 11.9,1,1, 2.805, 10697.719, 159.132, 52638.389 20/05/05,17:50:23,02,09,1, 11.9,1,1, 2.805, 10697.736, 159.066, 52638.365 20/05/05,17:50:23,03,09,1, 11.9,1,1, 2.805, 10697.730, 159.118, 52638.413 20/05/05,17:50:23,04,09,1, 11.9,1,1, 2.805, 10697.711, 159.103, 52638.402 20/05/05,17:50:23,05,09,1, 11.9,1,1, 2.805, 10697.694, 159.076, 52638.312 20/05/05,17:50:23,06,09,1, 11.9,1,1, 2.805, 10697.721, 159.073, 52638.359 20/05/05,17:50:23,07,09,1, 11.9,1,1, 2.805, 10697.711, 159.090, 52638.421 20/05/05,17:50:23,08,09,1, 11.9,1,1, 2.805, 10697.715, 159.049, 52638.383 20/05/05,17:50:23,09,09,1, 11.9,1,1, 2.805, 10697.731, 159.076, 52638.400 20/05/05,17:50:23,10,09,1, 11.9,1,1, 2.805, 10697.712, 159.065, 52638.400 20/05/05,17:50:23,11,09,1, 11.9,1,1, 2.805, 10697.724, 159.043, 52638.382 20/05/05,17:50:23,12,09,1, 11.9,1,1, 2.805, 10697.731, 159.088, 52638.380 20/05/05,17:50:23,13,09,1, 11.9,1,1, 2.805, 10697.734, 159.063, 52638.410 20/05/05,17:50:23,14,09,1, 11.9,1,1, 2.805, 10697.725, 159.097, 52638.374 20/05/05,17:50:23,15,09,1, 11.9,1,1, 2.805, 10697.733, 159.066, 52638.412 20/05/05,17:50:23,16,09,1, 11.9,1,1, 2.805, 10697.703, 159.077, 52638.448 20/05/05,17:50:23,17,09,1, 11.9,1,1, 2.805, 10697.709, 159.047, 52638.380 20/05/05,17:50:23,18,09,1, 11.9,1,1, 2.805, 10697.725, 159.073, 52638.400 20/05/05,17:50:23,19,09,1, 11.9,1,1, 2.805, 10697.720, 159.093, 52638.371 20/05/05,17:50:24,00,09,1, 11.9,1,1, 2.807, 10697.742, 159.042, 52638.360 20/05/05,17:50:24,01,09,1, 11.9,1,1, 2.807, 10697.733, 159.075, 52638.385 20/05/05,17:50:24,02,09,1, 11.9,1,1, 2.807, 10697.723, 159.094, 52638.417 20/05/05,17:50:24,03,09,1, 11.9,1,1, 2.807, 10697.721, 159.070, 52638.348 20/05/05,17:50:24,04,09,1, 11.9,1,1, 2.807, 10697.715, 159.056, 52638.392 20/05/05,17:50:24,05,09,1, 11.9,1,1, 2.807, 10697.720, 159.101, 52638.408 20/05/05,17:50:24,06,09,1, 11.9,1,1, 2.807, 10697.729, 159.064, 52638.342 20/05/05,17:50:24,07,09,1, 11.9,1,1, 2.807, 10697.735, 159.118, 52638.431 20/05/05,17:50:24,08,09,1, 11.9,1,1, 2.807, 10697.729, 159.090, 52638.383 20/05/05,17:50:24,09,09,1, 11.9,1,1, 2.807, 10697.714, 159.073, 52638.369 20/05/05,17:50:24,10,09,1, 11.9,1,1, 2.807, 10697.746, 159.071, 52638.407 20/05/05,17:50:24,11,09,1, 11.9,1,1, 2.807, 10697.738, 159.113, 52638.409 20/05/05,17:50:24,12,09,1, 11.9,1,1, 2.807, 10697.723, 159.072, 52638.372 20/05/05,17:50:24,13,09,1, 11.9,1,1, 2.807, 10697.719, 159.087, 52638.416 20/05/05,17:50:24,14,09,1, 11.9,1,1, 2.807, 10697.729, 159.079, 52638.433 20/05/05,17:50:24,15,09,1, 11.9,1,1, 2.807, 10697.728, 159.051, 52638.424 20/05/05,17:50:24,16,09,1, 11.9,1,1, 2.807, 10697.741, 159.066, 52638.373 20/05/05,17:50:24,17,09,1, 11.9,1,1, 2.807, 10697.750, 159.080, 52638.417 20/05/05,17:50:24,18,09,1, 11.9,1,1, 2.807, 10697.723, 159.050, 52638.376 20/05/05,17:50:24,19,09,1, 11.9,1,1, 2.807, 10697.742, 159.042, 52638.360 20/05/05,17:50:25,00,08,1, 11.9,1,1, 2.808, 10697.792, 158.980, 52638.381 20/05/05,17:50:25,01,08,1, 11.9,1,1, 2.808, 10697.732, 159.049, 52638.371 20/05/05,17:50:25,02,08,1, 11.9,1,1, 2.808, 10697.727, 159.047, 52638.393 20/05/05,17:50:25,03,08,1, 11.9,1,1, 2.808, 10697.747, 159.061, 52638.403 20/05/05,17:50:25,04,08,1, 11.9,1,1, 2.808, 10697.715, 159.065, 52638.376 20/05/05,17:50:25,05,08,1, 11.9,1,1, 2.808, 10697.749, 159.035, 52638.381 20/05/05,17:50:25,06,08,1, 11.9,1,1, 2.808, 10697.759, 159.048, 52638.399 20/05/05,17:50:25,07,08,1, 11.9,1,1, 2.808, 10697.747, 159.007, 52638.339 20/05/05,17:50:25,08,08,1, 11.9,1,1, 2.808, 10697.767, 159.029, 52638.368 20/05/05,17:50:25,09,08,1, 11.9,1,1, 2.808, 10697.756, 159.051, 52638.391 20/05/05,17:50:25,10,08,1, 11.9,1,1, 2.808, 10697.770, 159.028, 52638.363 20/05/05,17:50:25,11,08,1, 11.9,1,1, 2.808, 10697.750, 159.020, 52638.389 20/05/05,17:50:25,12,08,1, 11.9,1,1, 2.808, 10697.777, 159.043, 52638.377 20/05/05,17:50:25,13,08,1, 11.9,1,1, 2.808, 10697.772, 159.006, 52638.359 20/05/05,17:50:25,14,08,1, 11.9,1,1, 2.808, 10697.774, 159.018, 52638.325 20/05/05,17:50:25,15,08,1, 11.9,1,1, 2.808, 10697.797, 159.026, 52638.384 20/05/05,17:50:25,16,08,1, 11.9,1,1, 2.808, 10697.763, 158.983, 52638.318 20/05/05,17:50:25,17,08,1, 11.9,1,1, 2.808, 10697.798, 158.969, 52638.343 20/05/05,17:50:25,18,08,1, 11.9,1,1, 2.808, 10697.775, 158.969, 52638.249 20/05/05,17:50:25,19,08,1, 11.9,1,1, 2.808, 10697.795, 158.980, 52638.381 20/05/05,17:50:26,00,08,1, 11.9,1,1, 2.804, 10697.925, 158.843, 52638.332 20/05/05,17:50:26,01,08,1, 11.9,1,1, 2.804, 10697.816, 158.973, 52638.329 20/05/05,17:50:26,02,08,1, 11.9,1,1, 2.804, 10697.810, 158.931, 52638.319 20/05/05,17:50:26,03,08,1, 11.9,1,1, 2.804, 10697.814, 158.935, 52638.339 20/05/05,17:50:26,04,08,1, 11.9,1,1, 2.804, 10697.829, 158.942, 52638.376 20/05/05,17:50:26,05,08,1, 11.9,1,1, 2.804, 10697.819, 158.922, 52638.342 20/05/05,17:50:26,06,08,1, 11.9,1,1, 2.804, 10697.850, 158.904, 52638.360 20/05/05,17:50:26,07,08,1, 11.9,1,1, 2.804, 10697.825, 158.915, 52638.320 20/05/05,17:50:26,08,08,1, 11.9,1,1, 2.804, 10697.852, 158.899, 52638.298 20/05/05,17:50:26,09,08,1, 11.9,1,1, 2.804, 10697.852, 158.865, 52638.341 20/05/05,17:50:26,10,08,1, 11.9,1,1, 2.804, 10697.874, 158.921, 52638.348 20/05/05,17:50:26,11,08,1, 11.9,1,1, 2.804, 10697.852, 158.834, 52638.309 20/05/05,17:50:26,12,08,1, 11.9,1,1, 2.804, 10697.871, 158.857, 52638.343 20/05/05,17:50:26,13,08,1, 11.9,1,1, 2.804, 10697.885, 158.860, 52638.332 20/05/05,17:50:26,14,08,1, 11.9,1,1, 2.804, 10697.880, 158.837, 52638.300 20/05/05,17:50:26,15,08,1, 11.9,1,1, 2.804, 10697.895, 158.829, 52638.308 20/05/05,17:50:26,16,08,1, 11.9,1,1, 2.804, 10697.905, 158.860, 52638.320 20/05/05,17:50:26,17,08,1, 11.9,1,1, 2.804, 10697.896, 158.808, 52638.326 20/05/05,17:50:26,18,08,1, 11.9,1,1, 2.804, 10697.888, 158.796, 52638.322 20/05/05,17:50:26,19,08,1, 11.9,1,1, 2.804, 10697.927, 158.843, 52638.332 20/05/05,17:50:27,00,08,1, 11.9,1,1, 2.809, 10697.975, 158.614, 52638.198 20/05/05,17:50:27,01,08,1, 11.9,1,1, 2.809, 10697.905, 158.787, 52638.315 20/05/05,17:50:27,02,08,1, 11.9,1,1, 2.809, 10697.935, 158.801, 52638.308 20/05/05,17:50:27,03,08,1, 11.9,1,1, 2.809, 10697.919, 158.786, 52638.297 20/05/05,17:50:27,04,08,1, 11.9,1,1, 2.809, 10697.919, 158.754, 52638.278 20/05/05,17:50:27,05,08,1, 11.9,1,1, 2.809, 10697.946, 158.807, 52638.323 20/05/05,17:50:27,06,08,1, 11.9,1,1, 2.809, 10697.933, 158.718, 52638.237 20/05/05,17:50:27,07,08,1, 11.9,1,1, 2.809, 10697.938, 158.726, 52638.273 20/05/05,17:50:27,08,08,1, 11.9,1,1, 2.809, 10697.947, 158.747, 52638.311 20/05/05,17:50:27,09,08,1, 11.9,1,1, 2.809, 10697.935, 158.725, 52638.254 20/05/05,17:50:27,10,08,1, 11.9,1,1, 2.809, 10697.940, 158.715, 52638.290 20/05/05,17:50:27,11,08,1, 11.9,1,1, 2.809, 10697.959, 158.743, 52638.270 20/05/05,17:50:27,12,08,1, 11.9,1,1, 2.809, 10697.952, 158.694, 52638.260 20/05/05,17:50:27,13,08,1, 11.9,1,1, 2.809, 10697.965, 158.664, 52638.226 20/05/05,17:50:27,14,08,1, 11.9,1,1, 2.809, 10697.973, 158.702, 52638.271 20/05/05,17:50:27,15,08,1, 11.9,1,1, 2.809, 10697.993, 158.659, 52638.250 20/05/05,17:50:27,16,08,1, 11.9,1,1, 2.809, 10697.995, 158.661, 52638.246 20/05/05,17:50:27,17,08,1, 11.9,1,1, 2.809, 10698.000, 158.653, 52638.255 20/05/05,17:50:27,18,08,1, 11.9,1,1, 2.809, 10697.974, 158.640, 52638.192 20/05/05,17:50:27,19,08,1, 11.9,1,1, 2.809, 10697.978, 158.614, 52638.198 20/05/05,17:50:28,00,08,1, 11.9,1,1, 2.809, 10698.042, 158.483, 52638.227 20/05/05,17:50:28,01,08,1, 11.9,1,1, 2.809, 10697.981, 158.630, 52638.306 20/05/05,17:50:28,02,08,1, 11.9,1,1, 2.809, 10697.995, 158.598, 52638.222 20/05/05,17:50:28,03,08,1, 11.9,1,1, 2.809, 10698.014, 158.594, 52638.257 20/05/05,17:50:28,04,08,1, 11.9,1,1, 2.809, 10698.019, 158.605, 52638.226 20/05/05,17:50:28,05,08,1, 11.9,1,1, 2.809, 10697.971, 158.585, 52638.230 20/05/05,17:50:28,06,08,1, 11.9,1,1, 2.809, 10698.023, 158.590, 52638.280 20/05/05,17:50:28,07,08,1, 11.9,1,1, 2.809, 10698.030, 158.582, 52638.267 20/05/05,17:50:28,08,08,1, 11.9,1,1, 2.809, 10698.037, 158.510, 52638.201 20/05/05,17:50:28,09,08,1, 11.9,1,1, 2.809, 10698.051, 158.568, 52638.245 20/05/05,17:50:28,10,08,1, 11.9,1,1, 2.809, 10698.025, 158.552, 52638.193 20/05/05,17:50:28,11,08,1, 11.9,1,1, 2.809, 10698.037, 158.562, 52638.186 20/05/05,17:50:28,12,08,1, 11.9,1,1, 2.809, 10698.020, 158.527, 52638.245 20/05/05,17:50:28,13,08,1, 11.9,1,1, 2.809, 10698.047, 158.549, 52638.241 20/05/05,17:50:28,14,08,1, 11.9,1,1, 2.809, 10698.035, 158.508, 52638.242 20/05/05,17:50:28,15,08,1, 11.9,1,1, 2.809, 10698.050, 158.552, 52638.218 20/05/05,17:50:28,16,08,1, 11.9,1,1, 2.809, 10698.043, 158.532, 52638.203 20/05/05,17:50:28,17,08,1, 11.9,1,1, 2.809, 10698.046, 158.495, 52638.181 20/05/05,17:50:28,18,08,1, 11.9,1,1, 2.809, 10698.050, 158.517, 52638.118 20/05/05,17:50:28,19,08,1, 11.9,1,1, 2.809, 10698.044, 158.483, 52638.227 20/05/05,17:50:29,00,08,1, 11.8,1,1, 2.807, 10698.184, 158.450, 52638.196 20/05/05,17:50:29,01,08,1, 11.8,1,1, 2.807, 10698.102, 158.490, 52638.183 20/05/05,17:50:29,02,08,1, 11.8,1,1, 2.807, 10698.081, 158.497, 52638.221 20/05/05,17:50:29,03,08,1, 11.8,1,1, 2.807, 10698.082, 158.463, 52638.219 20/05/05,17:50:29,04,08,1, 11.8,1,1, 2.807, 10698.084, 158.490, 52638.249 20/05/05,17:50:29,05,08,1, 11.8,1,1, 2.807, 10698.083, 158.481, 52638.242 20/05/05,17:50:29,06,08,1, 11.8,1,1, 2.807, 10698.082, 158.442, 52638.173 20/05/05,17:50:29,07,08,1, 11.8,1,1, 2.807, 10698.119, 158.489, 52638.213 20/05/05,17:50:29,08,08,1, 11.8,1,1, 2.807, 10698.091, 158.480, 52638.204 20/05/05,17:50:29,09,08,1, 11.8,1,1, 2.807, 10698.112, 158.453, 52638.193 20/05/05,17:50:29,10,08,1, 11.8,1,1, 2.807, 10698.121, 158.455, 52638.200 20/05/05,17:50:29,11,08,1, 11.8,1,1, 2.807, 10698.097, 158.447, 52638.157 20/05/05,17:50:29,12,08,1, 11.8,1,1, 2.807, 10698.114, 158.427, 52638.119 20/05/05,17:50:29,13,08,1, 11.8,1,1, 2.807, 10698.141, 158.453, 52638.163 20/05/05,17:50:29,14,08,1, 11.8,1,1, 2.807, 10698.111, 158.414, 52638.149 20/05/05,17:50:29,15,08,1, 11.8,1,1, 2.807, 10698.120, 158.442, 52638.161 20/05/05,17:50:29,16,08,1, 11.8,1,1, 2.807, 10698.123, 158.447, 52638.177 20/05/05,17:50:29,17,08,1, 11.8,1,1, 2.807, 10698.163, 158.435, 52638.142 20/05/05,17:50:29,18,08,1, 11.8,1,1, 2.807, 10698.149, 158.398, 52638.139 20/05/05,17:50:29,19,08,1, 11.8,1,1, 2.807, 10698.186, 158.450, 52638.196 20/05/05,17:50:30,00,08,1, 11.9,1,1, 2.807, 10698.284, 158.336, 52638.103 20/05/05,17:50:30,01,08,1, 11.9,1,1, 2.807, 10698.166, 158.385, 52638.135 20/05/05,17:50:30,02,08,1, 11.9,1,1, 2.807, 10698.192, 158.466, 52638.172 20/05/05,17:50:30,03,08,1, 11.9,1,1, 2.807, 10698.187, 158.425, 52638.188 20/05/05,17:50:30,04,08,1, 11.9,1,1, 2.807, 10698.171, 158.395, 52638.200 20/05/05,17:50:30,05,08,1, 11.9,1,1, 2.807, 10698.235, 158.430, 52638.197 20/05/05,17:50:30,06,08,1, 11.9,1,1, 2.807, 10698.214, 158.412, 52638.196 20/05/05,17:50:30,07,08,1, 11.9,1,1, 2.807, 10698.183, 158.389, 52638.303 20/05/05,17:50:30,08,08,1, 11.9,1,1, 2.807, 10698.251, 158.438, 52638.175 20/05/05,17:50:30,09,08,1, 11.9,1,1, 2.807, 10698.265, 158.379, 52638.126 20/05/05,17:50:30,10,08,1, 11.9,1,1, 2.807, 10698.223, 158.373, 52638.107 20/05/05,17:50:30,11,08,1, 11.9,1,1, 2.807, 10698.246, 158.406, 52638.126 20/05/05,17:50:30,12,08,1, 11.9,1,1, 2.807, 10698.244, 158.392, 52638.106 20/05/05,17:50:30,13,08,1, 11.9,1,1, 2.807, 10698.245, 158.370, 52638.138 20/05/05,17:50:30,14,08,1, 11.9,1,1, 2.807, 10698.271, 158.386, 52638.127 20/05/05,17:50:30,15,08,1, 11.9,1,1, 2.807, 10698.259, 158.335, 52638.138 20/05/05,17:50:30,16,08,1, 11.9,1,1, 2.807, 10698.256, 158.308, 52638.136 20/05/05,17:50:30,17,08,1, 11.9,1,1, 2.807, 10698.273, 158.378, 52638.184 20/05/05,17:50:30,18,08,1, 11.9,1,1, 2.807, 10698.264, 158.336, 52638.103 20/05/05,17:50:30,19,08,1, 11.9,1,1, 2.807, 10698.285, 158.336, 52638.103 20/05/05,17:50:31,00,08,1, 11.9,1,1, 2.808, 10698.359, 158.273, 52638.062 20/05/05,17:50:31,01,08,1, 11.9,1,1, 2.808, 10698.267, 158.333, 52638.069 20/05/05,17:50:31,02,08,1, 11.9,1,1, 2.808, 10698.306, 158.326, 52638.044 20/05/05,17:50:31,03,08,1, 11.9,1,1, 2.808, 10698.289, 158.350, 52638.167 20/05/05,17:50:31,04,08,1, 11.9,1,1, 2.808, 10698.275, 158.331, 52638.091 20/05/05,17:50:31,05,08,1, 11.9,1,1, 2.808, 10698.295, 158.318, 52638.111 20/05/05,17:50:31,06,08,1, 11.9,1,1, 2.808, 10698.307, 158.342, 52638.119 20/05/05,17:50:31,07,08,1, 11.9,1,1, 2.808, 10698.306, 158.300, 52638.114 20/05/05,17:50:31,08,08,1, 11.9,1,1, 2.808, 10698.330, 158.317, 52637.993 20/05/05,17:50:31,09,08,1, 11.9,1,1, 2.808, 10698.355, 158.338, 52638.178 20/05/05,17:50:31,10,08,1, 11.9,1,1, 2.808, 10698.361, 158.332, 52638.147 20/05/05,17:50:31,11,08,1, 11.9,1,1, 2.808, 10698.312, 158.264, 52638.103 20/05/05,17:50:31,12,08,1, 11.9,1,1, 2.808, 10698.364, 158.313, 52638.155 20/05/05,17:50:31,13,08,1, 11.9,1,1, 2.808, 10698.319, 158.305, 52638.107 20/05/05,17:50:31,14,08,1, 11.9,1,1, 2.808, 10698.331, 158.297, 52638.097 20/05/05,17:50:31,15,08,1, 11.9,1,1, 2.808, 10698.355, 158.299, 52638.118 20/05/05,17:50:31,16,08,1, 11.9,1,1, 2.808, 10698.336, 158.294, 52638.135 20/05/05,17:50:31,17,08,1, 11.9,1,1, 2.808, 10698.378, 158.300, 52638.193 20/05/05,17:50:31,18,08,1, 11.9,1,1, 2.808, 10698.364, 158.287, 52638.114 20/05/05,17:50:31,19,08,1, 11.9,1,1, 2.808, 10698.367, 158.273, 52638.062 20/05/05,17:50:32,00,08,1, 11.9,1,1, 2.809, 10698.442, 158.205, 52638.023 20/05/05,17:50:32,01,08,1, 11.9,1,1, 2.809, 10698.370, 158.296, 52638.112 20/05/05,17:50:32,02,08,1, 11.9,1,1, 2.809, 10698.375, 158.267, 52638.054 20/05/05,17:50:32,03,08,1, 11.9,1,1, 2.809, 10698.374, 158.270, 52638.088 20/05/05,17:50:32,04,08,1, 11.9,1,1, 2.809, 10698.383, 158.281, 52638.099 20/05/05,17:50:32,05,08,1, 11.9,1,1, 2.809, 10698.369, 158.256, 52638.058 20/05/05,17:50:32,06,08,1, 11.9,1,1, 2.809, 10698.371, 158.227, 52638.010 20/05/05,17:50:32,07,08,1, 11.9,1,1, 2.809, 10698.415, 158.255, 52638.093 20/05/05,17:50:32,08,08,1, 11.9,1,1, 2.809, 10698.366, 158.260, 52638.075 20/05/05,17:50:32,09,08,1, 11.9,1,1, 2.809, 10698.402, 158.215, 52638.079 20/05/05,17:50:32,10,08,1, 11.9,1,1, 2.809, 10698.414, 158.247, 52638.057 20/05/05,17:50:32,11,08,1, 11.9,1,1, 2.809, 10698.405, 158.213, 52638.088 20/05/05,17:50:32,12,08,1, 11.9,1,1, 2.809, 10698.418, 158.214, 52638.052 20/05/05,17:50:32,13,08,1, 11.9,1,1, 2.809, 10698.436, 158.211, 52638.060 20/05/05,17:50:32,14,08,1, 11.9,1,1, 2.809, 10698.414, 158.178, 52638.042 20/05/05,17:50:32,15,08,1, 11.9,1,1, 2.809, 10698.407, 158.173, 52638.026 20/05/05,17:50:32,16,08,1, 11.9,1,1, 2.809, 10698.472, 158.225, 52638.025 20/05/05,17:50:32,17,08,1, 11.9,1,1, 2.809, 10698.439, 158.185, 52637.983 20/05/05,17:50:32,18,08,1, 11.9,1,1, 2.809, 10698.427, 158.153, 52637.985 20/05/05,17:50:32,19,08,1, 11.9,1,1, 2.809, 10698.450, 158.205, 52638.023 20/05/05,17:50:33,00,08,1, 11.9,1,1, 2.810, 10698.484, 158.030, 52637.962 20/05/05,17:50:33,01,08,1, 11.9,1,1, 2.810, 10698.437, 158.146, 52638.004 20/05/05,17:50:33,02,08,1, 11.9,1,1, 2.810, 10698.464, 158.172, 52637.956 20/05/05,17:50:33,03,08,1, 11.9,1,1, 2.810, 10698.451, 158.165, 52638.018 20/05/05,17:50:33,04,08,1, 11.9,1,1, 2.810, 10698.440, 158.118, 52637.959 20/05/05,17:50:33,05,08,1, 11.9,1,1, 2.810, 10698.458, 158.173, 52638.010 20/05/05,17:50:33,06,08,1, 11.9,1,1, 2.810, 10698.467, 158.138, 52637.982 20/05/05,17:50:33,07,08,1, 11.9,1,1, 2.810, 10698.484, 158.153, 52637.999 20/05/05,17:50:33,08,08,1, 11.9,1,1, 2.810, 10698.476, 158.128, 52637.945 20/05/05,17:50:33,09,08,1, 11.9,1,1, 2.810, 10698.489, 158.154, 52637.989 20/05/05,17:50:33,10,08,1, 11.9,1,1, 2.810, 10698.499, 158.115, 52637.929 20/05/05,17:50:33,11,08,1, 11.9,1,1, 2.810, 10698.492, 158.128, 52637.955 20/05/05,17:50:33,12,08,1, 11.9,1,1, 2.810, 10698.516, 158.094, 52637.934 20/05/05,17:50:33,13,08,1, 11.9,1,1, 2.810, 10698.462, 158.074, 52637.911 20/05/05,17:50:33,14,08,1, 11.9,1,1, 2.810, 10698.524, 158.112, 52637.934 20/05/05,17:50:33,15,08,1, 11.9,1,1, 2.810, 10698.488, 158.087, 52637.963 20/05/05,17:50:33,16,08,1, 11.9,1,1, 2.810, 10698.489, 158.050, 52637.917 20/05/05,17:50:33,17,08,1, 11.9,1,1, 2.810, 10698.499, 158.060, 52637.917 20/05/05,17:50:33,18,08,1, 11.9,1,1, 2.810, 10698.508, 158.065, 52637.941 20/05/05,17:50:33,19,08,1, 11.9,1,1, 2.810, 10698.492, 158.030, 52637.962 20/05/05,17:50:34,00,10,1, 11.8,1,1, 2.808, 10698.543, 157.928, 52637.933 20/05/05,17:50:34,01,10,1, 11.8,1,1, 2.808, 10698.523, 158.019, 52637.937 20/05/05,17:50:34,02,10,1, 11.8,1,1, 2.808, 10698.479, 157.991, 52637.933 20/05/05,17:50:34,03,10,1, 11.8,1,1, 2.808, 10698.527, 157.994, 52637.937 20/05/05,17:50:34,04,10,1, 11.8,1,1, 2.808, 10698.526, 158.015, 52637.942 20/05/05,17:50:34,05,10,1, 11.8,1,1, 2.808, 10698.515, 157.956, 52637.941 20/05/05,17:50:34,06,10,1, 11.8,1,1, 2.808, 10698.540, 158.011, 52637.963 20/05/05,17:50:34,07,10,1, 11.8,1,1, 2.808, 10698.539, 157.992, 52637.935 20/05/05,17:50:34,08,10,1, 11.8,1,1, 2.808, 10698.528, 157.948, 52637.930 20/05/05,17:50:34,09,10,1, 11.8,1,1, 2.808, 10698.528, 158.006, 52637.972 20/05/05,17:50:34,10,10,1, 11.8,1,1, 2.808, 10698.522, 157.938, 52637.940 20/05/05,17:50:34,11,10,1, 11.8,1,1, 2.808, 10698.521, 157.955, 52637.960 20/05/05,17:50:34,12,10,1, 11.8,1,1, 2.808, 10698.544, 157.966, 52637.996 20/05/05,17:50:34,13,10,1, 11.8,1,1, 2.808, 10698.538, 157.979, 52637.975 20/05/05,17:50:34,14,10,1, 11.8,1,1, 2.808, 10698.519, 157.906, 52637.927 20/05/05,17:50:34,15,10,1, 11.8,1,1, 2.808, 10698.544, 157.942, 52637.936 20/05/05,17:50:34,16,10,1, 11.8,1,1, 2.808, 10698.546, 157.938, 52637.957 20/05/05,17:50:34,17,10,1, 11.8,1,1, 2.808, 10698.542, 157.913, 52637.915 20/05/05,17:50:34,18,10,1, 11.8,1,1, 2.808, 10698.536, 157.915, 52637.975 20/05/05,17:50:34,19,10,1, 11.8,1,1, 2.808, 10698.547, 157.928, 52637.933 20/05/05,17:50:35,00,09,1, 11.9,1,1, 2.809, 10698.476, 157.836, 52638.017 20/05/05,17:50:35,01,09,1, 11.9,1,1, 2.809, 10698.533, 157.887, 52637.928 20/05/05,17:50:35,02,09,1, 11.9,1,1, 2.809, 10698.529, 157.891, 52637.926 20/05/05,17:50:35,03,09,1, 11.9,1,1, 2.809, 10698.519, 157.874, 52637.901 20/05/05,17:50:35,04,09,1, 11.9,1,1, 2.809, 10698.546, 157.907, 52638.015 20/05/05,17:50:35,05,09,1, 11.9,1,1, 2.809, 10698.560, 157.911, 52638.001 20/05/05,17:50:35,06,09,1, 11.9,1,1, 2.809, 10698.515, 157.878, 52637.982 20/05/05,17:50:35,07,09,1, 11.9,1,1, 2.809, 10698.530, 157.865, 52637.976 20/05/05,17:50:35,08,09,1, 11.9,1,1, 2.809, 10698.526, 157.878, 52637.996 20/05/05,17:50:35,09,09,1, 11.9,1,1, 2.809, 10698.532, 157.842, 52638.003 20/05/05,17:50:35,10,09,1, 11.9,1,1, 2.809, 10698.531, 157.859, 52638.019 20/05/05,17:50:35,11,09,1, 11.9,1,1, 2.809, 10698.519, 157.861, 52638.003 20/05/05,17:50:35,12,09,1, 11.9,1,1, 2.809, 10698.512, 157.818, 52637.983 20/05/05,17:50:35,13,09,1, 11.9,1,1, 2.809, 10698.486, 157.837, 52638.015 20/05/05,17:50:35,14,09,1, 11.9,1,1, 2.809, 10698.496, 157.843, 52637.988 20/05/05,17:50:35,15,09,1, 11.9,1,1, 2.809, 10698.509, 157.844, 52637.979 20/05/05,17:50:35,16,09,1, 11.9,1,1, 2.809, 10698.501, 157.830, 52637.995 20/05/05,17:50:35,17,09,1, 11.9,1,1, 2.809, 10698.505, 157.849, 52637.976 20/05/05,17:50:35,18,09,1, 11.9,1,1, 2.809, 10698.496, 157.840, 52637.978 20/05/05,17:50:35,19,09,1, 11.9,1,1, 2.809, 10698.482, 157.836, 52638.017 20/05/05,17:50:36,00,09,1, 12.0,1,1, 2.814, 10698.301, 157.802, 52638.014 20/05/05,17:50:36,01,09,1, 12.0,1,1, 2.814, 10698.480, 157.819, 52638.000 20/05/05,17:50:36,02,09,1, 12.0,1,1, 2.814, 10698.479, 157.819, 52638.030 20/05/05,17:50:36,03,09,1, 12.0,1,1, 2.814, 10698.474, 157.809, 52638.030 20/05/05,17:50:36,04,09,1, 12.0,1,1, 2.814, 10698.455, 157.806, 52637.987 20/05/05,17:50:36,05,09,1, 12.0,1,1, 2.814, 10698.445, 157.786, 52638.018 20/05/05,17:50:36,06,09,1, 12.0,1,1, 2.814, 10698.458, 157.792, 52638.008 20/05/05,17:50:36,07,09,1, 12.0,1,1, 2.814, 10698.438, 157.787, 52637.987 20/05/05,17:50:36,08,09,1, 12.0,1,1, 2.814, 10698.414, 157.793, 52637.988 20/05/05,17:50:36,09,09,1, 12.0,1,1, 2.814, 10698.427, 157.808, 52638.040 20/05/05,17:50:36,10,09,1, 12.0,1,1, 2.814, 10698.408, 157.789, 52638.033 20/05/05,17:50:36,11,09,1, 12.0,1,1, 2.814, 10698.400, 157.785, 52638.004 20/05/05,17:50:36,12,09,1, 12.0,1,1, 2.814, 10698.411, 157.777, 52638.006 20/05/05,17:50:36,13,09,1, 12.0,1,1, 2.814, 10698.405, 157.783, 52637.987 20/05/05,17:50:36,14,09,1, 12.0,1,1, 2.814, 10698.352, 157.796, 52637.979 20/05/05,17:50:36,15,09,1, 12.0,1,1, 2.814, 10698.383, 157.819, 52637.997 20/05/05,17:50:36,16,09,1, 12.0,1,1, 2.814, 10698.375, 157.802, 52638.012 20/05/05,17:50:36,17,09,1, 12.0,1,1, 2.814, 10698.362, 157.801, 52637.993 20/05/05,17:50:36,18,09,1, 12.0,1,1, 2.814, 10698.335, 157.843, 52638.056 20/05/05,17:50:36,19,09,1, 12.0,1,1, 2.814, 10698.306, 157.802, 52638.014 20/05/05,17:50:37,00,08,1, 11.9,1,1, 2.809, 10698.125, 157.883, 52638.305 20/05/05,17:50:37,01,08,1, 11.9,1,1, 2.809, 10698.330, 157.827, 52638.012 20/05/05,17:50:37,02,08,1, 11.9,1,1, 2.809, 10698.297, 157.833, 52638.047 20/05/05,17:50:37,03,08,1, 11.9,1,1, 2.809, 10698.297, 157.818, 52638.029 20/05/05,17:50:37,04,08,1, 11.9,1,1, 2.809, 10698.274, 157.808, 52638.046 20/05/05,17:50:37,05,08,1, 11.9,1,1, 2.809, 10698.253, 157.813, 52638.052 20/05/05,17:50:37,06,08,1, 11.9,1,1, 2.809, 10698.217, 157.821, 52637.967 20/05/05,17:50:37,07,08,1, 11.9,1,1, 2.809, 10698.289, 157.788, 52637.917 20/05/05,17:50:37,08,08,1, 11.9,1,1, 2.809, 10698.228, 157.848, 52637.996 20/05/05,17:50:37,09,08,1, 11.9,1,1, 2.809, 10698.240, 157.822, 52638.033 20/05/05,17:50:37,10,08,1, 11.9,1,1, 2.809, 10698.232, 157.801, 52638.037 20/05/05,17:50:37,11,08,1, 11.9,1,1, 2.809, 10698.224, 157.816, 52638.068 20/05/05,17:50:37,12,08,1, 11.9,1,1, 2.809, 10698.220, 157.844, 52638.091 20/05/05,17:50:37,13,08,1, 11.9,1,1, 2.809, 10698.205, 157.831, 52638.078 20/05/05,17:50:37,14,08,1, 11.9,1,1, 2.809, 10698.214, 157.823, 52638.079 20/05/05,17:50:37,15,08,1, 11.9,1,1, 2.809, 10698.191, 157.838, 52638.067 20/05/05,17:50:37,16,08,1, 11.9,1,1, 2.809, 10698.185, 157.830, 52638.053 20/05/05,17:50:37,17,08,1, 11.9,1,1, 2.809, 10698.166, 157.836, 52638.073 20/05/05,17:50:37,18,08,1, 11.9,1,1, 2.809, 10698.154, 157.844, 52638.046 20/05/05,17:50:37,19,08,1, 11.9,1,1, 2.809, 10698.133, 157.883, 52638.305 20/05/05,17:50:38,00,08,1, 11.9,1,1, 2.813, 10698.025, 157.844, 52638.096 20/05/05,17:50:38,01,08,1, 11.9,1,1, 2.813, 10698.121, 157.832, 52638.084 20/05/05,17:50:38,02,08,1, 11.9,1,1, 2.813, 10698.131, 157.866, 52638.101 20/05/05,17:50:38,03,08,1, 11.9,1,1, 2.813, 10698.119, 157.839, 52638.116 20/05/05,17:50:38,04,08,1, 11.9,1,1, 2.813, 10698.103, 157.830, 52638.108 20/05/05,17:50:38,05,08,1, 11.9,1,1, 2.813, 10698.102, 157.831, 52638.104 20/05/05,17:50:38,06,08,1, 11.9,1,1, 2.813, 10698.112, 157.863, 52638.062 20/05/05,17:50:38,07,08,1, 11.9,1,1, 2.813, 10698.095, 157.851, 52638.134 20/05/05,17:50:38,08,08,1, 11.9,1,1, 2.813, 10698.086, 157.866, 52638.090 20/05/05,17:50:38,09,08,1, 11.9,1,1, 2.813, 10698.087, 157.862, 52638.107 20/05/05,17:50:38,10,08,1, 11.9,1,1, 2.813, 10698.095, 157.837, 52638.072 20/05/05,17:50:38,11,08,1, 11.9,1,1, 2.813, 10698.077, 157.848, 52638.075 20/05/05,17:50:38,12,08,1, 11.9,1,1, 2.813, 10698.080, 157.851, 52638.096 20/05/05,17:50:38,13,08,1, 11.9,1,1, 2.813, 10698.069, 157.847, 52638.086 20/05/05,17:50:38,14,08,1, 11.9,1,1, 2.813, 10698.026, 157.864, 52638.103 20/05/05,17:50:38,15,08,1, 11.9,1,1, 2.813, 10698.052, 157.859, 52638.068 20/05/05,17:50:38,16,08,1, 11.9,1,1, 2.813, 10698.041, 157.835, 52638.052 20/05/05,17:50:38,17,08,1, 11.9,1,1, 2.813, 10698.022, 157.843, 52638.090 20/05/05,17:50:38,18,08,1, 11.9,1,1, 2.813, 10698.038, 157.848, 52638.110 20/05/05,17:50:38,19,08,1, 11.9,1,1, 2.813, 10698.028, 157.844, 52638.096 20/05/05,17:50:39,00,08,1, 11.8,1,1, 2.813, 10697.833, 157.768, 52638.014 20/05/05,17:50:39,01,08,1, 11.8,1,1, 2.813, 10697.992, 157.845, 52638.090 20/05/05,17:50:39,02,08,1, 11.8,1,1, 2.813, 10697.999, 157.867, 52638.112 20/05/05,17:50:39,03,08,1, 11.8,1,1, 2.813, 10697.980, 157.834, 52638.110 20/05/05,17:50:39,04,08,1, 11.8,1,1, 2.813, 10697.984, 157.827, 52638.120 20/05/05,17:50:39,05,08,1, 11.8,1,1, 2.813, 10697.961, 157.833, 52638.113 20/05/05,17:50:39,06,08,1, 11.8,1,1, 2.813, 10697.945, 157.824, 52638.097 20/05/05,17:50:39,07,08,1, 11.8,1,1, 2.813, 10697.959, 157.844, 52638.053 20/05/05,17:50:39,08,08,1, 11.8,1,1, 2.813, 10697.959, 157.831, 52638.075 20/05/05,17:50:39,09,08,1, 11.8,1,1, 2.813, 10697.943, 157.815, 52638.124 20/05/05,17:50:39,10,08,1, 11.8,1,1, 2.813, 10697.932, 157.816, 52638.102 20/05/05,17:50:39,11,08,1, 11.8,1,1, 2.813, 10697.910, 157.790, 52637.855 20/05/05,17:50:39,12,08,1, 11.8,1,1, 2.813, 10697.884, 157.810, 52638.123 20/05/05,17:50:39,13,08,1, 11.8,1,1, 2.813, 10697.892, 157.787, 52638.069 20/05/05,17:50:39,14,08,1, 11.8,1,1, 2.813, 10697.878, 157.793, 52638.071 20/05/05,17:50:39,15,08,1, 11.8,1,1, 2.813, 10697.873, 157.770, 52638.066 20/05/05,17:50:39,16,08,1, 11.8,1,1, 2.813, 10697.882, 157.802, 52638.067 20/05/05,17:50:39,17,08,1, 11.8,1,1, 2.813, 10697.873, 157.792, 52638.072 20/05/05,17:50:39,18,08,1, 11.8,1,1, 2.813, 10697.913, 157.795, 52638.168 20/05/05,17:50:39,19,08,1, 11.8,1,1, 2.813, 10697.834, 157.768, 52638.014 20/05/05,17:50:40,00,08,1, 11.9,1,1, 2.808, 10697.758, 157.673, 52637.912 20/05/05,17:50:40,01,08,1, 11.9,1,1, 2.808, 10697.859, 157.768, 52638.042 20/05/05,17:50:40,02,08,1, 11.9,1,1, 2.808, 10697.797, 157.783, 52637.994 20/05/05,17:50:40,03,08,1, 11.9,1,1, 2.808, 10697.880, 157.779, 52637.965 20/05/05,17:50:40,04,08,1, 11.9,1,1, 2.808, 10697.829, 157.738, 52637.879 20/05/05,17:50:40,05,08,1, 11.9,1,1, 2.808, 10697.807, 157.710, 52637.942 20/05/05,17:50:40,06,08,1, 11.9,1,1, 2.808, 10697.791, 157.747, 52637.935 20/05/05,17:50:40,07,08,1, 11.9,1,1, 2.808, 10697.809, 157.731, 52637.952 20/05/05,17:50:40,08,08,1, 11.9,1,1, 2.808, 10697.808, 157.698, 52637.948 20/05/05,17:50:40,09,08,1, 11.9,1,1, 2.808, 10697.807, 157.707, 52637.939 20/05/05,17:50:40,10,08,1, 11.9,1,1, 2.808, 10697.801, 157.708, 52637.911 20/05/05,17:50:40,11,08,1, 11.9,1,1, 2.808, 10697.792, 157.666, 52637.874 20/05/05,17:50:40,12,08,1, 11.9,1,1, 2.808, 10697.799, 157.699, 52637.944 20/05/05,17:50:40,13,08,1, 11.9,1,1, 2.808, 10697.809, 157.703, 52637.914 20/05/05,17:50:40,14,08,1, 11.9,1,1, 2.808, 10697.776, 157.691, 52637.924 20/05/05,17:50:40,15,08,1, 11.9,1,1, 2.808, 10697.798, 157.710, 52637.901 20/05/05,17:50:40,16,08,1, 11.9,1,1, 2.808, 10697.809, 157.676, 52637.947 20/05/05,17:50:40,17,08,1, 11.9,1,1, 2.808, 10697.788, 157.640, 52637.886 20/05/05,17:50:40,18,08,1, 11.9,1,1, 2.808, 10697.777, 157.694, 52637.926 20/05/05,17:50:40,19,08,1, 11.9,1,1, 2.808, 10697.762, 157.673, 52637.912 20/05/05,17:50:41,00,08,1, 11.9,1,1, 2.809, 10697.775, 157.543, 52637.875 20/05/05,17:50:41,01,08,1, 11.9,1,1, 2.809, 10697.822, 157.632, 52637.663 20/05/05,17:50:41,02,08,1, 11.9,1,1, 2.809, 10697.779, 157.645, 52637.845 20/05/05,17:50:41,03,08,1, 11.9,1,1, 2.809, 10697.760, 157.601, 52637.889 20/05/05,17:50:41,04,08,1, 11.9,1,1, 2.809, 10697.750, 157.632, 52637.876 20/05/05,17:50:41,05,08,1, 11.9,1,1, 2.809, 10697.778, 157.665, 52637.924 20/05/05,17:50:41,06,08,1, 11.9,1,1, 2.809, 10697.771, 157.583, 52637.847 20/05/05,17:50:41,07,08,1, 11.9,1,1, 2.809, 10697.758, 157.661, 52638.107 20/05/05,17:50:41,08,08,1, 11.9,1,1, 2.809, 10697.735, 157.624, 52637.931 20/05/05,17:50:41,09,08,1, 11.9,1,1, 2.809, 10697.746, 157.644, 52637.952 20/05/05,17:50:41,10,08,1, 11.9,1,1, 2.809, 10697.750, 157.598, 52637.943 20/05/05,17:50:41,11,08,1, 11.9,1,1, 2.809, 10697.762, 157.621, 52637.940 20/05/05,17:50:41,12,08,1, 11.9,1,1, 2.809, 10697.756, 157.583, 52637.885 20/05/05,17:50:41,13,08,1, 11.9,1,1, 2.809, 10697.761, 157.584, 52637.910 20/05/05,17:50:41,14,08,1, 11.9,1,1, 2.809, 10697.784, 157.571, 52637.937 20/05/05,17:50:41,15,08,1, 11.9,1,1, 2.809, 10697.761, 157.536, 52637.907 20/05/05,17:50:41,16,08,1, 11.9,1,1, 2.809, 10697.770, 157.552, 52637.895 20/05/05,17:50:41,17,08,1, 11.9,1,1, 2.809, 10697.765, 157.563, 52637.872 20/05/05,17:50:41,18,08,1, 11.9,1,1, 2.809, 10697.743, 157.536, 52637.891 20/05/05,17:50:41,19,08,1, 11.9,1,1, 2.809, 10697.777, 157.543, 52637.875 20/05/05,17:50:42,00,08,1, 11.9,1,1, 2.810, 10697.725, 157.350, 52637.819 20/05/05,17:50:42,01,08,1, 11.9,1,1, 2.810, 10697.724, 157.489, 52637.754 20/05/05,17:50:42,02,08,1, 11.9,1,1, 2.810, 10697.730, 157.514, 52637.875 20/05/05,17:50:42,03,08,1, 11.9,1,1, 2.810, 10697.759, 157.483, 52637.846 20/05/05,17:50:42,04,08,1, 11.9,1,1, 2.810, 10697.763, 157.456, 52637.873 20/05/05,17:50:42,05,08,1, 11.9,1,1, 2.810, 10697.758, 157.484, 52637.887 20/05/05,17:50:42,06,08,1, 11.9,1,1, 2.810, 10697.758, 157.500, 52637.914 20/05/05,17:50:42,07,08,1, 11.9,1,1, 2.810, 10697.754, 157.451, 52637.851 20/05/05,17:50:42,08,08,1, 11.9,1,1, 2.810, 10697.781, 157.475, 52637.905 20/05/05,17:50:42,09,08,1, 11.9,1,1, 2.810, 10697.760, 157.479, 52637.882 20/05/05,17:50:42,10,08,1, 11.9,1,1, 2.810, 10697.775, 157.428, 52637.842 20/05/05,17:50:42,11,08,1, 11.9,1,1, 2.810, 10697.744, 157.465, 52637.836 20/05/05,17:50:42,12,08,1, 11.9,1,1, 2.810, 10697.768, 157.428, 52637.862 20/05/05,17:50:42,13,08,1, 11.9,1,1, 2.810, 10697.756, 157.418, 52637.839 20/05/05,17:50:42,14,08,1, 11.9,1,1, 2.810, 10697.759, 157.408, 52637.848 20/05/05,17:50:42,15,08,1, 11.9,1,1, 2.810, 10697.751, 157.413, 52637.877 20/05/05,17:50:42,16,08,1, 11.9,1,1, 2.810, 10697.733, 157.350, 52637.827 20/05/05,17:50:42,17,08,1, 11.9,1,1, 2.810, 10697.756, 157.404, 52637.858 20/05/05,17:50:42,18,08,1, 11.9,1,1, 2.810, 10697.741, 157.379, 52637.834 20/05/05,17:50:42,19,08,1, 11.9,1,1, 2.810, 10697.729, 157.350, 52637.819 20/05/05,17:50:43,00,08,1, 11.9,1,1, 2.808, 10697.758, 157.282, 52637.817 20/05/05,17:50:43,01,08,1, 11.9,1,1, 2.808, 10697.753, 157.351, 52637.845 20/05/05,17:50:43,02,08,1, 11.9,1,1, 2.808, 10697.750, 157.331, 52637.866 20/05/05,17:50:43,03,08,1, 11.9,1,1, 2.808, 10697.743, 157.336, 52637.835 20/05/05,17:50:43,04,08,1, 11.9,1,1, 2.808, 10697.779, 157.361, 52637.876 20/05/05,17:50:43,05,08,1, 11.9,1,1, 2.808, 10697.732, 157.319, 52637.835 20/05/05,17:50:43,06,08,1, 11.9,1,1, 2.808, 10697.774, 157.328, 52637.868 20/05/05,17:50:43,07,08,1, 11.9,1,1, 2.808, 10697.750, 157.335, 52637.857 20/05/05,17:50:43,08,08,1, 11.9,1,1, 2.808, 10697.738, 157.311, 52637.831 20/05/05,17:50:43,09,08,1, 11.9,1,1, 2.808, 10697.740, 157.282, 52637.837 20/05/05,17:50:43,10,08,1, 11.9,1,1, 2.808, 10697.738, 157.319, 52637.844 20/05/05,17:50:43,11,08,1, 11.9,1,1, 2.808, 10697.732, 157.263, 52637.810 20/05/05,17:50:43,12,08,1, 11.9,1,1, 2.808, 10697.780, 157.275, 52637.887 20/05/05,17:50:43,13,08,1, 11.9,1,1, 2.808, 10697.762, 157.280, 52637.863 20/05/05,17:50:43,14,08,1, 11.9,1,1, 2.808, 10697.754, 157.236, 52637.814 20/05/05,17:50:43,15,08,1, 11.9,1,1, 2.808, 10697.756, 157.281, 52637.846 20/05/05,17:50:43,16,08,1, 11.9,1,1, 2.808, 10697.744, 157.241, 52637.829 20/05/05,17:50:43,17,08,1, 11.9,1,1, 2.808, 10697.747, 157.254, 52637.819 20/05/05,17:50:43,18,08,1, 11.9,1,1, 2.808, 10697.760, 157.244, 52637.865 20/05/05,17:50:43,19,08,1, 11.9,1,1, 2.808, 10697.761, 157.282, 52637.817 20/05/05,17:50:44,00,08,1, 11.9,1,1, 2.809, 10697.817, 157.213, 52637.844 20/05/05,17:50:44,01,08,1, 11.9,1,1, 2.809, 10697.785, 157.239, 52637.851 20/05/05,17:50:44,02,08,1, 11.9,1,1, 2.809, 10697.753, 157.222, 52637.813 20/05/05,17:50:44,03,08,1, 11.9,1,1, 2.809, 10697.717, 157.226, 52638.018 20/05/05,17:50:44,04,08,1, 11.9,1,1, 2.809, 10697.787, 157.221, 52637.675 20/05/05,17:50:44,05,08,1, 11.9,1,1, 2.809, 10697.803, 157.226, 52637.850 20/05/05,17:50:44,06,08,1, 11.9,1,1, 2.809, 10697.806, 157.196, 52637.825 20/05/05,17:50:44,07,08,1, 11.9,1,1, 2.809, 10697.797, 157.194, 52637.796 20/05/05,17:50:44,08,08,1, 11.9,1,1, 2.809, 10697.794, 157.206, 52637.822 20/05/05,17:50:44,09,08,1, 11.9,1,1, 2.809, 10697.772, 157.143, 52637.820 20/05/05,17:50:44,10,08,1, 11.9,1,1, 2.809, 10697.750, 157.188, 52637.819 20/05/05,17:50:44,11,08,1, 11.9,1,1, 2.809, 10697.789, 157.199, 52637.819 20/05/05,17:50:44,12,08,1, 11.9,1,1, 2.809, 10697.791, 157.171, 52637.821 20/05/05,17:50:44,13,08,1, 11.9,1,1, 2.809, 10697.803, 157.184, 52637.833 20/05/05,17:50:44,14,08,1, 11.9,1,1, 2.809, 10697.802, 157.199, 52637.835 20/05/05,17:50:44,15,08,1, 11.9,1,1, 2.809, 10697.774, 157.151, 52637.825 20/05/05,17:50:44,16,08,1, 11.9,1,1, 2.809, 10697.813, 157.185, 52637.848 20/05/05,17:50:44,17,08,1, 11.9,1,1, 2.809, 10697.793, 157.166, 52637.838 20/05/05,17:50:44,18,08,1, 11.9,1,1, 2.809, 10697.805, 157.169, 52637.792 20/05/05,17:50:44,19,08,1, 11.9,1,1, 2.809, 10697.818, 157.213, 52637.844 20/05/05,17:50:45,00,08,1, 11.9,1,1, 2.811, 10697.825, 157.217, 52637.813 20/05/05,17:50:45,01,08,1, 11.9,1,1, 2.811, 10697.815, 157.202, 52637.887 20/05/05,17:50:45,02,08,1, 11.9,1,1, 2.811, 10697.830, 157.190, 52637.903 20/05/05,17:50:45,03,08,1, 11.9,1,1, 2.811, 10697.833, 157.192, 52637.843 20/05/05,17:50:45,04,08,1, 11.9,1,1, 2.811, 10697.816, 157.144, 52637.789 20/05/05,17:50:45,05,08,1, 11.9,1,1, 2.811, 10697.837, 157.199, 52637.852 20/05/05,17:50:45,06,08,1, 11.9,1,1, 2.811, 10697.818, 157.184, 52637.835 20/05/05,17:50:45,07,08,1, 11.9,1,1, 2.811, 10697.806, 157.177, 52637.793 20/05/05,17:50:45,08,08,1, 11.9,1,1, 2.811, 10697.859, 157.219, 52637.865 20/05/05,17:50:45,09,08,1, 11.9,1,1, 2.811, 10697.853, 157.232, 52637.832 20/05/05,17:50:45,10,08,1, 11.9,1,1, 2.811, 10697.831, 157.217, 52637.877 20/05/05,17:50:45,11,08,1, 11.9,1,1, 2.811, 10697.843, 157.222, 52637.883 20/05/05,17:50:45,12,08,1, 11.9,1,1, 2.811, 10697.826, 157.234, 52637.865 20/05/05,17:50:45,13,08,1, 11.9,1,1, 2.811, 10697.841, 157.192, 52637.831 20/05/05,17:50:45,14,08,1, 11.9,1,1, 2.811, 10697.859, 157.249, 52637.862 20/05/05,17:50:45,15,08,1, 11.9,1,1, 2.811, 10697.863, 157.226, 52637.861 20/05/05,17:50:45,16,08,1, 11.9,1,1, 2.811, 10697.843, 157.220, 52637.908 20/05/05,17:50:45,17,08,1, 11.9,1,1, 2.811, 10697.871, 157.235, 52637.882 20/05/05,17:50:45,18,08,1, 11.9,1,1, 2.811, 10697.860, 157.250, 52637.921 20/05/05,17:50:45,19,08,1, 11.9,1,1, 2.811, 10697.831, 157.217, 52637.813 20/05/05,17:50:46,00,08,1, 11.8,1,1, 2.810, 10697.817, 157.331, 52637.918 20/05/05,17:50:46,01,08,1, 11.8,1,1, 2.810, 10697.843, 157.270, 52637.892 20/05/05,17:50:46,02,08,1, 11.8,1,1, 2.810, 10697.823, 157.204, 52637.848 20/05/05,17:50:46,03,08,1, 11.8,1,1, 2.810, 10697.847, 157.258, 52637.886 20/05/05,17:50:46,04,08,1, 11.8,1,1, 2.810, 10697.858, 157.252, 52637.859 20/05/05,17:50:46,05,08,1, 11.8,1,1, 2.810, 10697.833, 157.269, 52637.857 20/05/05,17:50:46,06,08,1, 11.8,1,1, 2.810, 10697.869, 157.279, 52637.871 20/05/05,17:50:46,07,08,1, 11.8,1,1, 2.810, 10697.866, 157.298, 52637.892 20/05/05,17:50:46,08,08,1, 11.8,1,1, 2.810, 10697.839, 157.259, 52637.876 20/05/05,17:50:46,09,08,1, 11.8,1,1, 2.810, 10697.884, 157.310, 52637.917 20/05/05,17:50:46,10,08,1, 11.8,1,1, 2.810, 10697.855, 157.297, 52637.908 20/05/05,17:50:46,11,08,1, 11.8,1,1, 2.810, 10697.843, 157.273, 52637.885 20/05/05,17:50:46,12,08,1, 11.8,1,1, 2.810, 10697.843, 157.310, 52637.887 20/05/05,17:50:46,13,08,1, 11.8,1,1, 2.810, 10697.848, 157.338, 52637.900 20/05/05,17:50:46,14,08,1, 11.8,1,1, 2.810, 10697.849, 157.298, 52637.871 20/05/05,17:50:46,15,08,1, 11.8,1,1, 2.810, 10697.842, 157.331, 52637.930 20/05/05,17:50:46,16,08,1, 11.8,1,1, 2.810, 10697.867, 157.341, 52637.884 20/05/05,17:50:46,17,08,1, 11.8,1,1, 2.810, 10697.824, 157.318, 52637.893 20/05/05,17:50:46,18,08,1, 11.8,1,1, 2.810, 10697.850, 157.331, 52637.941 20/05/05,17:50:46,19,08,1, 11.8,1,1, 2.810, 10697.824, 157.331, 52637.918 20/05/05,17:50:47,00,08,1, 11.9,1,1, 2.807, 10697.833, 157.468, 52637.934 20/05/05,17:50:47,01,08,1, 11.9,1,1, 2.807, 10697.844, 157.365, 52637.897 20/05/05,17:50:47,02,08,1, 11.9,1,1, 2.807, 10697.845, 157.376, 52637.929 20/05/05,17:50:47,03,08,1, 11.9,1,1, 2.807, 10697.823, 157.362, 52637.921 20/05/05,17:50:47,04,08,1, 11.9,1,1, 2.807, 10697.862, 157.378, 52637.915 20/05/05,17:50:47,05,08,1, 11.9,1,1, 2.807, 10697.853, 157.423, 52637.919 20/05/05,17:50:47,06,08,1, 11.9,1,1, 2.807, 10697.839, 157.384, 52637.851 20/05/05,17:50:47,07,08,1, 11.9,1,1, 2.807, 10697.821, 157.400, 52637.890 20/05/05,17:50:47,08,08,1, 11.9,1,1, 2.807, 10697.817, 157.413, 52637.935 20/05/05,17:50:47,09,08,1, 11.9,1,1, 2.807, 10697.851, 157.400, 52637.931 20/05/05,17:50:47,10,08,1, 11.9,1,1, 2.807, 10697.835, 157.419, 52637.903 20/05/05,17:50:47,11,08,1, 11.9,1,1, 2.807, 10697.857, 157.445, 52637.954 20/05/05,17:50:47,12,08,1, 11.9,1,1, 2.807, 10697.828, 157.415, 52637.893 20/05/05,17:50:47,13,08,1, 11.9,1,1, 2.807, 10697.855, 157.450, 52637.950 20/05/05,17:50:47,14,08,1, 11.9,1,1, 2.807, 10697.850, 157.481, 52637.967 20/05/05,17:50:47,15,08,1, 11.9,1,1, 2.807, 10697.821, 157.470, 52637.915 20/05/05,17:50:47,16,08,1, 11.9,1,1, 2.807, 10697.855, 157.448, 52637.920 20/05/05,17:50:47,17,08,1, 11.9,1,1, 2.807, 10697.853, 157.470, 52637.927 20/05/05,17:50:47,18,08,1, 11.9,1,1, 2.807, 10697.821, 157.460, 52637.893 20/05/05,17:50:47,19,08,1, 11.9,1,1, 2.807, 10697.836, 157.468, 52637.934 20/05/05,17:50:48,00,08,1, 11.8,1,1, 2.806, 10697.833, 157.554, 52637.897 20/05/05,17:50:48,01,08,1, 11.8,1,1, 2.806, 10697.832, 157.462, 52637.893 20/05/05,17:50:48,02,08,1, 11.8,1,1, 2.806, 10697.845, 157.481, 52637.928 20/05/05,17:50:48,03,08,1, 11.8,1,1, 2.806, 10697.836, 157.488, 52637.916 20/05/05,17:50:48,04,08,1, 11.8,1,1, 2.806, 10697.847, 157.485, 52637.943 20/05/05,17:50:48,05,08,1, 11.8,1,1, 2.806, 10697.848, 157.475, 52637.935 20/05/05,17:50:48,06,08,1, 11.8,1,1, 2.806, 10697.852, 157.514, 52637.942 20/05/05,17:50:48,07,08,1, 11.8,1,1, 2.806, 10697.839, 157.482, 52637.919 20/05/05,17:50:48,08,08,1, 11.8,1,1, 2.806, 10697.846, 157.533, 52637.956 20/05/05,17:50:48,09,08,1, 11.8,1,1, 2.806, 10697.862, 157.522, 52637.938 20/05/05,17:50:48,10,08,1, 11.8,1,1, 2.806, 10697.872, 157.531, 52637.939 20/05/05,17:50:48,11,08,1, 11.8,1,1, 2.806, 10697.854, 157.539, 52637.941 20/05/05,17:50:48,12,08,1, 11.8,1,1, 2.806, 10697.863, 157.549, 52637.965 20/05/05,17:50:48,13,08,1, 11.8,1,1, 2.806, 10697.862, 157.532, 52637.936 20/05/05,17:50:48,14,08,1, 11.8,1,1, 2.806, 10697.859, 157.546, 52637.931 20/05/05,17:50:48,15,08,1, 11.8,1,1, 2.806, 10697.841, 157.594, 52638.275 20/05/05,17:50:48,16,08,1, 11.8,1,1, 2.806, 10697.858, 157.515, 52637.963 20/05/05,17:50:48,17,08,1, 11.8,1,1, 2.806, 10697.860, 157.572, 52637.937 20/05/05,17:50:48,18,08,1, 11.8,1,1, 2.806, 10697.863, 157.548, 52637.947 20/05/05,17:50:48,19,08,1, 11.8,1,1, 2.806, 10697.835, 157.554, 52637.897 20/05/05,17:50:49,00,08,1, 11.9,1,1, 2.811, 10697.867, 157.624, 52637.924 20/05/05,17:50:49,01,08,1, 11.9,1,1, 2.811, 10697.851, 157.559, 52637.988 20/05/05,17:50:49,02,08,1, 11.9,1,1, 2.811, 10697.839, 157.547, 52637.911 20/05/05,17:50:49,03,08,1, 11.9,1,1, 2.811, 10697.874, 157.575, 52637.945 20/05/05,17:50:49,04,08,1, 11.9,1,1, 2.811, 10697.845, 157.588, 52637.915 20/05/05,17:50:49,05,08,1, 11.9,1,1, 2.811, 10697.867, 157.563, 52637.842 20/05/05,17:50:49,06,08,1, 11.9,1,1, 2.811, 10697.854, 157.592, 52637.918 20/05/05,17:50:49,07,08,1, 11.9,1,1, 2.811, 10697.873, 157.602, 52637.899 20/05/05,17:50:49,08,08,1, 11.9,1,1, 2.811, 10697.863, 157.591, 52637.912 20/05/05,17:50:49,09,08,1, 11.9,1,1, 2.811, 10697.862, 157.600, 52637.888 20/05/05,17:50:49,10,08,1, 11.9,1,1, 2.811, 10697.867, 157.614, 52637.933 20/05/05,17:50:49,11,08,1, 11.9,1,1, 2.811, 10697.866, 157.578, 52637.922 20/05/05,17:50:49,12,08,1, 11.9,1,1, 2.811, 10697.877, 157.600, 52637.937 20/05/05,17:50:49,13,08,1, 11.9,1,1, 2.811, 10697.882, 157.627, 52637.968 20/05/05,17:50:49,14,08,1, 11.9,1,1, 2.811, 10697.870, 157.610, 52637.965 20/05/05,17:50:49,15,08,1, 11.9,1,1, 2.811, 10697.877, 157.623, 52637.921 20/05/05,17:50:49,16,08,1, 11.9,1,1, 2.811, 10697.856, 157.626, 52637.927 20/05/05,17:50:49,17,08,1, 11.9,1,1, 2.811, 10697.830, 157.612, 52637.896 20/05/05,17:50:49,18,08,1, 11.9,1,1, 2.811, 10697.873, 157.614, 52637.917 20/05/05,17:50:49,19,08,1, 11.9,1,1, 2.811, 10697.873, 157.624, 52637.924 20/05/05,17:50:50,00,08,1, 11.9,1,1, 2.810, 10697.883, 157.604, 52637.909 20/05/05,17:50:50,01,08,1, 11.9,1,1, 2.810, 10697.890, 157.617, 52637.958 20/05/05,17:50:50,02,08,1, 11.9,1,1, 2.810, 10697.861, 157.633, 52637.919 20/05/05,17:50:50,03,08,1, 11.9,1,1, 2.810, 10697.864, 157.589, 52637.918 20/05/05,17:50:50,04,08,1, 11.9,1,1, 2.810, 10697.871, 157.623, 52637.935 20/05/05,17:50:50,05,08,1, 11.9,1,1, 2.810, 10697.870, 157.588, 52637.922 20/05/05,17:50:50,06,08,1, 11.9,1,1, 2.810, 10697.854, 157.576, 52637.898 20/05/05,17:50:50,07,08,1, 11.9,1,1, 2.810, 10697.873, 157.613, 52637.906 20/05/05,17:50:50,08,08,1, 11.9,1,1, 2.810, 10697.872, 157.597, 52637.917 20/05/05,17:50:50,09,08,1, 11.9,1,1, 2.810, 10697.868, 157.578, 52637.870 20/05/05,17:50:50,10,08,1, 11.9,1,1, 2.810, 10697.874, 157.637, 52637.912 20/05/05,17:50:50,11,08,1, 11.9,1,1, 2.810, 10697.852, 157.599, 52637.863 20/05/05,17:50:50,12,08,1, 11.9,1,1, 2.810, 10697.869, 157.595, 52637.893 20/05/05,17:50:50,13,08,1, 11.9,1,1, 2.810, 10697.857, 157.602, 52637.889 20/05/05,17:50:50,14,08,1, 11.9,1,1, 2.810, 10697.878, 157.613, 52637.874 20/05/05,17:50:50,15,08,1, 11.9,1,1, 2.810, 10697.876, 157.576, 52637.870 20/05/05,17:50:50,16,08,1, 11.9,1,1, 2.810, 10697.900, 157.616, 52637.882 20/05/05,17:50:50,17,08,1, 11.9,1,1, 2.810, 10697.882, 157.594, 52637.876 20/05/05,17:50:50,18,08,1, 11.9,1,1, 2.810, 10697.885, 157.568, 52637.897 20/05/05,17:50:50,19,08,1, 11.9,1,1, 2.810, 10697.887, 157.604, 52637.909 20/05/05,17:50:51,00,08,1, 11.8,1,1, 2.811, 10697.984, 157.429, 52637.824 20/05/05,17:50:51,01,08,1, 11.8,1,1, 2.811, 10697.901, 157.545, 52637.890 20/05/05,17:50:51,02,08,1, 11.8,1,1, 2.811, 10697.903, 157.542, 52637.830 20/05/05,17:50:51,03,08,1, 11.8,1,1, 2.811, 10697.921, 157.584, 52637.889 20/05/05,17:50:51,04,08,1, 11.8,1,1, 2.811, 10697.904, 157.510, 52637.849 20/05/05,17:50:51,05,08,1, 11.8,1,1, 2.811, 10697.931, 157.537, 52637.848 20/05/05,17:50:51,06,08,1, 11.8,1,1, 2.811, 10697.914, 157.516, 52637.828 20/05/05,17:50:51,07,08,1, 11.8,1,1, 2.811, 10697.907, 157.488, 52637.781 20/05/05,17:50:51,08,08,1, 11.8,1,1, 2.811, 10697.913, 157.508, 52637.816 20/05/05,17:50:51,09,08,1, 11.8,1,1, 2.811, 10697.917, 157.498, 52637.809 20/05/05,17:50:51,10,08,1, 11.8,1,1, 2.811, 10697.929, 157.481, 52637.776 20/05/05,17:50:51,11,08,1, 11.8,1,1, 2.811, 10697.930, 157.479, 52637.811 20/05/05,17:50:51,12,08,1, 11.8,1,1, 2.811, 10697.936, 157.489, 52637.824 20/05/05,17:50:51,13,08,1, 11.8,1,1, 2.811, 10697.928, 157.475, 52637.795 20/05/05,17:50:51,14,08,1, 11.8,1,1, 2.811, 10697.959, 157.473, 52637.830 20/05/05,17:50:51,15,08,1, 11.8,1,1, 2.811, 10697.960, 157.444, 52637.797 20/05/05,17:50:51,16,08,1, 11.8,1,1, 2.811, 10697.953, 157.436, 52637.822 20/05/05,17:50:51,17,08,1, 11.8,1,1, 2.811, 10697.958, 157.454, 52637.811 20/05/05,17:50:51,18,08,1, 11.8,1,1, 2.811, 10697.969, 157.422, 52637.916 20/05/05,17:50:51,19,08,1, 11.8,1,1, 2.811, 10697.986, 157.429, 52637.824 20/05/05,17:50:52,00,08,1, 11.9,1,1, 2.810, 10698.034, 157.170, 52637.778 20/05/05,17:50:52,01,08,1, 11.9,1,1, 2.810, 10697.973, 157.407, 52637.791 20/05/05,17:50:52,02,08,1, 11.9,1,1, 2.810, 10697.996, 157.391, 52637.775 20/05/05,17:50:52,03,08,1, 11.9,1,1, 2.810, 10697.998, 157.404, 52637.803 20/05/05,17:50:52,04,08,1, 11.9,1,1, 2.810, 10697.978, 157.336, 52637.788 20/05/05,17:50:52,05,08,1, 11.9,1,1, 2.810, 10698.003, 157.347, 52637.774 20/05/05,17:50:52,06,08,1, 11.9,1,1, 2.810, 10698.001, 157.350, 52637.794 20/05/05,17:50:52,07,08,1, 11.9,1,1, 2.810, 10698.021, 157.347, 52637.777 20/05/05,17:50:52,08,08,1, 11.9,1,1, 2.810, 10698.007, 157.303, 52637.748 20/05/05,17:50:52,09,08,1, 11.9,1,1, 2.810, 10697.996, 157.353, 52637.811 20/05/05,17:50:52,10,08,1, 11.9,1,1, 2.810, 10698.008, 157.297, 52637.790 20/05/05,17:50:52,11,08,1, 11.9,1,1, 2.810, 10698.023, 157.274, 52637.767 20/05/05,17:50:52,12,08,1, 11.9,1,1, 2.810, 10698.056, 157.293, 52637.763 20/05/05,17:50:52,13,08,1, 11.9,1,1, 2.810, 10698.020, 157.267, 52637.775 20/05/05,17:50:52,14,08,1, 11.9,1,1, 2.810, 10698.032, 157.259, 52637.769 20/05/05,17:50:52,15,08,1, 11.9,1,1, 2.810, 10698.069, 157.234, 52637.793 20/05/05,17:50:52,16,08,1, 11.9,1,1, 2.810, 10698.041, 157.238, 52637.780 20/05/05,17:50:52,17,08,1, 11.9,1,1, 2.810, 10698.039, 157.192, 52637.778 20/05/05,17:50:52,18,08,1, 11.9,1,1, 2.810, 10698.082, 157.253, 52637.840 20/05/05,17:50:52,19,08,1, 11.9,1,1, 2.810, 10698.036, 157.170, 52637.778 20/05/05,17:50:53,00,08,1, 11.9,1,1, 2.810, 10698.142, 156.970, 52637.820 20/05/05,17:50:53,01,08,1, 11.9,1,1, 2.810, 10698.051, 157.180, 52637.800 20/05/05,17:50:53,02,08,1, 11.9,1,1, 2.810, 10698.045, 157.144, 52637.806 20/05/05,17:50:53,03,08,1, 11.9,1,1, 2.810, 10698.056, 157.177, 52637.771 20/05/05,17:50:53,04,08,1, 11.9,1,1, 2.810, 10698.071, 157.160, 52637.813 20/05/05,17:50:53,05,08,1, 11.9,1,1, 2.810, 10698.044, 157.131, 52637.786 20/05/05,17:50:53,06,08,1, 11.9,1,1, 2.810, 10698.064, 157.105, 52637.805 20/05/05,17:50:53,07,08,1, 11.9,1,1, 2.810, 10698.096, 157.148, 52637.836 20/05/05,17:50:53,08,08,1, 11.9,1,1, 2.810, 10698.061, 157.075, 52637.805 20/05/05,17:50:53,09,08,1, 11.9,1,1, 2.810, 10698.070, 157.102, 52637.763 20/05/05,17:50:53,10,08,1, 11.9,1,1, 2.810, 10698.105, 157.086, 52637.779 20/05/05,17:50:53,11,08,1, 11.9,1,1, 2.810, 10698.076, 157.071, 52637.810 20/05/05,17:50:53,12,08,1, 11.9,1,1, 2.810, 10698.070, 157.024, 52637.787 20/05/05,17:50:53,13,08,1, 11.9,1,1, 2.810, 10698.105, 157.065, 52637.796 20/05/05,17:50:53,14,08,1, 11.9,1,1, 2.810, 10698.096, 157.033, 52637.800 20/05/05,17:50:53,15,08,1, 11.9,1,1, 2.810, 10698.106, 157.002, 52637.775 20/05/05,17:50:53,16,08,1, 11.9,1,1, 2.810, 10698.110, 157.033, 52637.837 20/05/05,17:50:53,17,08,1, 11.9,1,1, 2.810, 10698.111, 156.970, 52637.791 20/05/05,17:50:53,18,08,1, 11.9,1,1, 2.810, 10698.114, 156.956, 52637.771 20/05/05,17:50:53,19,08,1, 11.9,1,1, 2.810, 10698.143, 156.970, 52637.820 20/05/05,17:50:54,00,08,1, 11.9,1,1, 2.806, 10698.301, 156.691, 52637.883 20/05/05,17:50:54,01,08,1, 11.9,1,1, 2.806, 10698.121, 156.911, 52637.801 20/05/05,17:50:54,02,08,1, 11.9,1,1, 2.806, 10698.186, 156.948, 52637.856 20/05/05,17:50:54,03,08,1, 11.9,1,1, 2.806, 10698.150, 156.878, 52637.818 20/05/05,17:50:54,04,08,1, 11.9,1,1, 2.806, 10698.169, 156.891, 52637.809 20/05/05,17:50:54,05,08,1, 11.9,1,1, 2.806, 10698.175, 156.875, 52637.829 20/05/05,17:50:54,06,08,1, 11.9,1,1, 2.806, 10698.177, 156.845, 52637.824 20/05/05,17:50:54,07,08,1, 11.9,1,1, 2.806, 10698.202, 156.864, 52637.835 20/05/05,17:50:54,08,08,1, 11.9,1,1, 2.806, 10698.202, 156.850, 52637.826 20/05/05,17:50:54,09,08,1, 11.9,1,1, 2.806, 10698.182, 156.813, 52637.797 20/05/05,17:50:54,10,08,1, 11.9,1,1, 2.806, 10698.232, 156.817, 52637.847 20/05/05,17:50:54,11,08,1, 11.9,1,1, 2.806, 10698.208, 156.820, 52637.871 20/05/05,17:50:54,12,08,1, 11.9,1,1, 2.806, 10698.219, 156.767, 52637.829 20/05/05,17:50:54,13,08,1, 11.9,1,1, 2.806, 10698.223, 156.806, 52637.877 20/05/05,17:50:54,14,08,1, 11.9,1,1, 2.806, 10698.213, 156.760, 52637.877 20/05/05,17:50:54,15,08,1, 11.9,1,1, 2.806, 10698.226, 156.787, 52637.861 20/05/05,17:50:54,16,08,1, 11.9,1,1, 2.806, 10698.280, 156.759, 52637.852 20/05/05,17:50:54,17,08,1, 11.9,1,1, 2.806, 10698.269, 156.751, 52637.895 20/05/05,17:50:54,18,08,1, 11.9,1,1, 2.806, 10698.251, 156.740, 52637.856 20/05/05,17:50:54,19,08,1, 11.9,1,1, 2.806, 10698.303, 156.691, 52637.883 20/05/05,17:50:55,00,08,1, 11.8,1,1, 2.811, 10698.317, 156.576, 52638.000 20/05/05,17:50:55,01,08,1, 11.8,1,1, 2.811, 10698.274, 156.672, 52637.856 20/05/05,17:50:55,02,08,1, 11.8,1,1, 2.811, 10698.290, 156.682, 52637.928 20/05/05,17:50:55,03,08,1, 11.8,1,1, 2.811, 10698.280, 156.696, 52637.947 20/05/05,17:50:55,04,08,1, 11.8,1,1, 2.811, 10698.285, 156.649, 52637.901 20/05/05,17:50:55,05,08,1, 11.8,1,1, 2.811, 10698.272, 156.625, 52637.883 20/05/05,17:50:55,06,08,1, 11.8,1,1, 2.811, 10698.270, 156.641, 52637.921 20/05/05,17:50:55,07,08,1, 11.8,1,1, 2.811, 10698.299, 156.626, 52637.903 20/05/05,17:50:55,08,08,1, 11.8,1,1, 2.811, 10698.312, 156.644, 52637.936 20/05/05,17:50:55,09,08,1, 11.8,1,1, 2.811, 10698.284, 156.635, 52637.945 20/05/05,17:50:55,10,08,1, 11.8,1,1, 2.811, 10698.297, 156.588, 52637.908 20/05/05,17:50:55,11,08,1, 11.8,1,1, 2.811, 10698.316, 156.615, 52637.932 20/05/05,17:50:55,12,08,1, 11.8,1,1, 2.811, 10698.288, 156.623, 52637.993 20/05/05,17:50:55,13,08,1, 11.8,1,1, 2.811, 10698.305, 156.617, 52637.960 20/05/05,17:50:55,14,08,1, 11.8,1,1, 2.811, 10698.277, 156.626, 52637.947 20/05/05,17:50:55,15,08,1, 11.8,1,1, 2.811, 10698.271, 156.634, 52637.949 20/05/05,17:50:55,16,08,1, 11.8,1,1, 2.811, 10698.296, 156.584, 52637.986 20/05/05,17:50:55,17,08,1, 11.8,1,1, 2.811, 10698.333, 156.611, 52638.015 20/05/05,17:50:55,18,08,1, 11.8,1,1, 2.811, 10698.279, 156.613, 52637.961 20/05/05,17:50:55,19,08,1, 11.8,1,1, 2.811, 10698.318, 156.576, 52638.000 20/05/05,17:50:56,00,08,1, 11.9,1,1, 2.811, 10698.301, 156.540, 52638.181 20/05/05,17:50:56,01,08,1, 11.9,1,1, 2.811, 10698.308, 156.589, 52638.044 20/05/05,17:50:56,02,08,1, 11.9,1,1, 2.811, 10698.298, 156.573, 52638.011 20/05/05,17:50:56,03,08,1, 11.9,1,1, 2.811, 10698.275, 156.580, 52638.021 20/05/05,17:50:56,04,08,1, 11.9,1,1, 2.811, 10698.297, 156.606, 52638.058 20/05/05,17:50:56,05,08,1, 11.9,1,1, 2.811, 10698.274, 156.561, 52638.054 20/05/05,17:50:56,06,08,1, 11.9,1,1, 2.811, 10698.294, 156.616, 52638.064 20/05/05,17:50:56,07,08,1, 11.9,1,1, 2.811, 10698.270, 156.566, 52638.018 20/05/05,17:50:56,08,08,1, 11.9,1,1, 2.811, 10698.287, 156.561, 52638.065 20/05/05,17:50:56,09,08,1, 11.9,1,1, 2.811, 10698.289, 156.569, 52638.102 20/05/05,17:50:56,10,08,1, 11.9,1,1, 2.811, 10698.302, 156.575, 52638.108 20/05/05,17:50:56,11,08,1, 11.9,1,1, 2.811, 10698.292, 156.515, 52638.062 20/05/05,17:50:56,12,08,1, 11.9,1,1, 2.811, 10698.289, 156.559, 52638.090 20/05/05,17:50:56,13,08,1, 11.9,1,1, 2.811, 10698.307, 156.556, 52638.154 20/05/05,17:50:56,14,08,1, 11.9,1,1, 2.811, 10698.268, 156.498, 52638.117 20/05/05,17:50:56,15,08,1, 11.9,1,1, 2.811, 10698.308, 156.556, 52638.124 20/05/05,17:50:56,16,08,1, 11.9,1,1, 2.811, 10698.287, 156.531, 52638.083 20/05/05,17:50:56,17,08,1, 11.9,1,1, 2.811, 10698.299, 156.530, 52638.131 20/05/05,17:50:56,18,08,1, 11.9,1,1, 2.811, 10698.305, 156.536, 52638.117 20/05/05,17:50:56,19,08,1, 11.9,1,1, 2.811, 10698.303, 156.540, 52638.181 20/05/05,17:50:57,00,08,1, 11.9,1,1, 2.810, 10698.351, 156.444, 52638.249 20/05/05,17:50:57,01,08,1, 11.9,1,1, 2.810, 10698.278, 156.536, 52638.149 20/05/05,17:50:57,02,08,1, 11.9,1,1, 2.810, 10698.309, 156.492, 52638.192 20/05/05,17:50:57,03,08,1, 11.9,1,1, 2.810, 10698.300, 156.487, 52638.155 20/05/05,17:50:57,04,08,1, 11.9,1,1, 2.810, 10698.301, 156.508, 52638.171 20/05/05,17:50:57,05,08,1, 11.9,1,1, 2.810, 10698.310, 156.486, 52638.163 20/05/05,17:50:57,06,08,1, 11.9,1,1, 2.810, 10698.302, 156.492, 52638.153 20/05/05,17:50:57,07,08,1, 11.9,1,1, 2.810, 10698.317, 156.467, 52638.168 20/05/05,17:50:57,08,08,1, 11.9,1,1, 2.810, 10698.286, 156.512, 52638.188 20/05/05,17:50:57,09,08,1, 11.9,1,1, 2.810, 10698.277, 156.433, 52638.126 20/05/05,17:50:57,10,08,1, 11.9,1,1, 2.810, 10698.333, 156.489, 52638.203 20/05/05,17:50:57,11,08,1, 11.9,1,1, 2.810, 10698.313, 156.440, 52638.124 20/05/05,17:50:57,12,08,1, 11.9,1,1, 2.810, 10698.300, 156.432, 52638.162 20/05/05,17:50:57,13,08,1, 11.9,1,1, 2.810, 10698.331, 156.464, 52638.182 20/05/05,17:50:57,14,08,1, 11.9,1,1, 2.810, 10698.335, 156.456, 52638.199 20/05/05,17:50:57,15,08,1, 11.9,1,1, 2.810, 10698.323, 156.422, 52638.196 20/05/05,17:50:57,16,08,1, 11.9,1,1, 2.810, 10698.337, 156.429, 52638.198 20/05/05,17:50:57,17,08,1, 11.9,1,1, 2.810, 10698.343, 156.427, 52638.192 20/05/05,17:50:57,18,08,1, 11.9,1,1, 2.810, 10698.295, 156.365, 52638.170 20/05/05,17:50:57,19,08,1, 11.9,1,1, 2.810, 10698.352, 156.444, 52638.249 20/05/05,17:50:58,00,09,1, 11.9,1,1, 2.810, 10698.392, 156.277, 52638.246 20/05/05,17:50:58,01,09,1, 11.9,1,1, 2.810, 10698.364, 156.350, 52638.184 20/05/05,17:50:58,02,09,1, 11.9,1,1, 2.810, 10698.368, 156.364, 52638.177 20/05/05,17:50:58,03,09,1, 11.9,1,1, 2.810, 10698.364, 156.390, 52638.244 20/05/05,17:50:58,04,09,1, 11.9,1,1, 2.810, 10698.366, 156.342, 52638.183 20/05/05,17:50:58,05,09,1, 11.9,1,1, 2.810, 10698.405, 156.383, 52638.195 20/05/05,17:50:58,06,09,1, 11.9,1,1, 2.810, 10698.373, 156.347, 52638.052 20/05/05,17:50:58,07,09,1, 11.9,1,1, 2.810, 10698.381, 156.331, 52638.256 20/05/05,17:50:58,08,09,1, 11.9,1,1, 2.810, 10698.401, 156.356, 52638.223 20/05/05,17:50:58,09,09,1, 11.9,1,1, 2.810, 10698.381, 156.359, 52638.258 20/05/05,17:50:58,10,09,1, 11.9,1,1, 2.810, 10698.406, 156.322, 52638.088 20/05/05,17:50:58,11,09,1, 11.9,1,1, 2.810, 10698.429, 156.318, 52638.252 20/05/05,17:50:58,12,09,1, 11.9,1,1, 2.810, 10698.414, 156.321, 52638.272 20/05/05,17:50:58,13,09,1, 11.9,1,1, 2.810, 10698.432, 156.275, 52638.188 20/05/05,17:50:58,14,09,1, 11.9,1,1, 2.810, 10698.399, 156.317, 52638.229 20/05/05,17:50:58,15,09,1, 11.9,1,1, 2.810, 10698.378, 156.298, 52638.222 20/05/05,17:50:58,16,09,1, 11.9,1,1, 2.810, 10698.393, 156.297, 52638.250 20/05/05,17:50:58,17,09,1, 11.9,1,1, 2.810, 10698.380, 156.297, 52638.224 20/05/05,17:50:58,18,09,1, 11.9,1,1, 2.810, 10698.413, 156.263, 52638.211 20/05/05,17:50:58,19,09,1, 11.9,1,1, 2.810, 10698.400, 156.277, 52638.246 20/05/05,17:50:59,00,10,1, 11.9,1,1, 2.808, 10698.409, 156.208, 52638.251 20/05/05,17:50:59,01,10,1, 11.9,1,1, 2.808, 10698.419, 156.276, 52638.281 20/05/05,17:50:59,02,10,1, 11.9,1,1, 2.808, 10698.410, 156.240, 52638.202 20/05/05,17:50:59,03,10,1, 11.9,1,1, 2.808, 10698.404, 156.285, 52638.238 20/05/05,17:50:59,04,10,1, 11.9,1,1, 2.808, 10698.416, 156.225, 52638.200 20/05/05,17:50:59,05,10,1, 11.9,1,1, 2.808, 10698.411, 156.253, 52638.255 20/05/05,17:50:59,06,10,1, 11.9,1,1, 2.808, 10698.388, 156.255, 52638.215 20/05/05,17:50:59,07,10,1, 11.9,1,1, 2.808, 10698.408, 156.239, 52638.222 20/05/05,17:50:59,08,10,1, 11.9,1,1, 2.808, 10698.399, 156.200, 52638.208 20/05/05,17:50:59,09,10,1, 11.9,1,1, 2.808, 10698.439, 156.234, 52638.241 20/05/05,17:50:59,10,10,1, 11.9,1,1, 2.808, 10698.401, 156.225, 52638.197 20/05/05,17:50:59,11,10,1, 11.9,1,1, 2.808, 10698.392, 156.188, 52638.223 20/05/05,17:50:59,12,10,1, 11.9,1,1, 2.808, 10698.411, 156.248, 52638.241 20/05/05,17:50:59,13,10,1, 11.9,1,1, 2.808, 10698.392, 156.192, 52638.205 20/05/05,17:50:59,14,10,1, 11.9,1,1, 2.808, 10698.415, 156.191, 52638.209 20/05/05,17:50:59,15,10,1, 11.9,1,1, 2.808, 10698.427, 156.200, 52638.251 20/05/05,17:50:59,16,10,1, 11.9,1,1, 2.808, 10698.436, 156.207, 52638.225 20/05/05,17:50:59,17,10,1, 11.9,1,1, 2.808, 10698.401, 156.169, 52638.220 20/05/05,17:50:59,18,10,1, 11.9,1,1, 2.808, 10698.402, 156.220, 52638.252 20/05/05,17:50:59,19,10,1, 11.9,1,1, 2.808, 10698.416, 156.208, 52638.251 20/05/05,17:51:00,00,08,1, 11.9,1,1, 2.809, 10698.451, 156.195, 52638.209 20/05/05,17:51:00,01,08,1, 11.9,1,1, 2.809, 10698.400, 156.199, 52638.209 20/05/05,17:51:00,02,08,1, 11.9,1,1, 2.809, 10698.398, 156.206, 52638.214 20/05/05,17:51:00,03,08,1, 11.9,1,1, 2.809, 10698.389, 156.154, 52638.176 20/05/05,17:51:00,04,08,1, 11.9,1,1, 2.809, 10698.424, 156.186, 52638.217 20/05/05,17:51:00,05,08,1, 11.9,1,1, 2.809, 10698.396, 156.201, 52638.217 20/05/05,17:51:00,06,08,1, 11.9,1,1, 2.809, 10698.403, 156.182, 52638.194 20/05/05,17:51:00,07,08,1, 11.9,1,1, 2.809, 10698.409, 156.194, 52638.266 20/05/05,17:51:00,08,08,1, 11.9,1,1, 2.809, 10698.427, 156.192, 52638.224 20/05/05,17:51:00,09,08,1, 11.9,1,1, 2.809, 10698.408, 156.157, 52638.196 20/05/05,17:51:00,10,08,1, 11.9,1,1, 2.809, 10698.407, 156.192, 52638.229 20/05/05,17:51:00,11,08,1, 11.9,1,1, 2.809, 10698.424, 156.211, 52638.203 20/05/05,17:51:00,12,08,1, 11.9,1,1, 2.809, 10698.412, 156.154, 52638.184 20/05/05,17:51:00,13,08,1, 11.9,1,1, 2.809, 10698.419, 156.210, 52638.236 20/05/05,17:51:00,14,08,1, 11.9,1,1, 2.809, 10698.421, 156.187, 52638.224 20/05/05,17:51:00,15,08,1, 11.9,1,1, 2.809, 10698.428, 156.176, 52638.243 20/05/05,17:51:00,16,08,1, 11.9,1,1, 2.809, 10698.451, 156.183, 52638.187 20/05/05,17:51:00,17,08,1, 11.9,1,1, 2.809, 10698.408, 156.171, 52638.209 20/05/05,17:51:00,18,08,1, 11.9,1,1, 2.809, 10698.440, 156.177, 52638.183 20/05/05,17:51:00,19,08,1, 11.9,1,1, 2.809, 10698.452, 156.195, 52638.209 20/05/05,17:51:01,00,08,1, 11.9,1,1, 2.809, 10698.568, 156.199, 52638.220 20/05/05,17:51:01,01,08,1, 11.9,1,1, 2.809, 10698.439, 156.153, 52638.201 20/05/05,17:51:01,02,08,1, 11.9,1,1, 2.809, 10698.472, 156.208, 52638.222 20/05/05,17:51:01,03,08,1, 11.9,1,1, 2.809, 10698.479, 156.170, 52638.205 20/05/05,17:51:01,04,08,1, 11.9,1,1, 2.809, 10698.470, 156.191, 52638.210 20/05/05,17:51:01,05,08,1, 11.9,1,1, 2.809, 10698.470, 156.179, 52638.169 20/05/05,17:51:01,06,08,1, 11.9,1,1, 2.809, 10698.511, 156.226, 52638.245 20/05/05,17:51:01,07,08,1, 11.9,1,1, 2.809, 10698.498, 156.162, 52638.166 20/05/05,17:51:01,08,08,1, 11.9,1,1, 2.809, 10698.513, 156.181, 52638.206 20/05/05,17:51:01,09,08,1, 11.9,1,1, 2.809, 10698.515, 156.186, 52638.223 20/05/05,17:51:01,10,08,1, 11.9,1,1, 2.809, 10698.502, 156.182, 52638.206 20/05/05,17:51:01,11,08,1, 11.9,1,1, 2.809, 10698.519, 156.188, 52638.205 20/05/05,17:51:01,12,08,1, 11.9,1,1, 2.809, 10698.533, 156.180, 52638.201 20/05/05,17:51:01,13,08,1, 11.9,1,1, 2.809, 10698.514, 156.172, 52638.176 20/05/05,17:51:01,14,08,1, 11.9,1,1, 2.809, 10698.527, 156.184, 52638.204 20/05/05,17:51:01,15,08,1, 11.9,1,1, 2.809, 10698.522, 156.206, 52638.248 20/05/05,17:51:01,16,08,1, 11.9,1,1, 2.809, 10698.535, 156.197, 52638.180 20/05/05,17:51:01,17,08,1, 11.9,1,1, 2.809, 10698.532, 156.213, 52638.219 20/05/05,17:51:01,18,08,1, 11.9,1,1, 2.809, 10698.537, 156.222, 52638.403 20/05/05,17:51:01,19,08,1, 11.9,1,1, 2.809, 10698.573, 156.199, 52638.220 20/05/05,17:51:02,00,08,1, 11.9,1,1, 2.813, 10698.601, 156.333, 52638.218 20/05/05,17:51:02,01,08,1, 11.9,1,1, 2.813, 10698.549, 156.223, 52638.192 20/05/05,17:51:02,02,08,1, 11.9,1,1, 2.813, 10698.545, 156.193, 52638.192 20/05/05,17:51:02,03,08,1, 11.9,1,1, 2.813, 10698.566, 156.245, 52638.217 20/05/05,17:51:02,04,08,1, 11.9,1,1, 2.813, 10698.578, 156.278, 52638.210 20/05/05,17:51:02,05,08,1, 11.9,1,1, 2.813, 10698.538, 156.229, 52638.196 20/05/05,17:51:02,06,08,1, 11.9,1,1, 2.813, 10698.554, 156.242, 52638.111 20/05/05,17:51:02,07,08,1, 11.9,1,1, 2.813, 10698.566, 156.257, 52638.255 20/05/05,17:51:02,08,08,1, 11.9,1,1, 2.813, 10698.596, 156.229, 52638.186 20/05/05,17:51:02,09,08,1, 11.9,1,1, 2.813, 10698.573, 156.231, 52638.205 20/05/05,17:51:02,10,08,1, 11.9,1,1, 2.813, 10698.567, 156.312, 52638.237 20/05/05,17:51:02,11,08,1, 11.9,1,1, 2.813, 10698.566, 156.244, 52638.226 20/05/05,17:51:02,12,08,1, 11.9,1,1, 2.813, 10698.594, 156.285, 52638.223 20/05/05,17:51:02,13,08,1, 11.9,1,1, 2.813, 10698.555, 156.316, 52638.221 20/05/05,17:51:02,14,08,1, 11.9,1,1, 2.813, 10698.587, 156.296, 52638.201 20/05/05,17:51:02,15,08,1, 11.9,1,1, 2.813, 10698.587, 156.281, 52638.199 20/05/05,17:51:02,16,08,1, 11.9,1,1, 2.813, 10698.565, 156.339, 52638.250 20/05/05,17:51:02,17,08,1, 11.9,1,1, 2.813, 10698.549, 156.273, 52638.174 20/05/05,17:51:02,18,08,1, 11.9,1,1, 2.813, 10698.594, 156.302, 52638.212 20/05/05,17:51:02,19,08,1, 11.9,1,1, 2.813, 10698.601, 156.333, 52638.218 20/05/05,17:51:03,00,08,1, 11.9,1,1, 2.806, 10698.643, 156.427, 52638.185 20/05/05,17:51:03,01,08,1, 11.9,1,1, 2.806, 10698.586, 156.351, 52638.360 20/05/05,17:51:03,02,08,1, 11.9,1,1, 2.806, 10698.592, 156.345, 52638.189 20/05/05,17:51:03,03,08,1, 11.9,1,1, 2.806, 10698.606, 156.340, 52638.166 20/05/05,17:51:03,04,08,1, 11.9,1,1, 2.806, 10698.605, 156.337, 52638.164 20/05/05,17:51:03,05,08,1, 11.9,1,1, 2.806, 10698.629, 156.363, 52638.209 20/05/05,17:51:03,06,08,1, 11.9,1,1, 2.806, 10698.612, 156.362, 52638.157 20/05/05,17:51:03,07,08,1, 11.9,1,1, 2.806, 10698.593, 156.346, 52638.234 20/05/05,17:51:03,08,08,1, 11.9,1,1, 2.806, 10698.603, 156.375, 52638.204 20/05/05,17:51:03,09,08,1, 11.9,1,1, 2.806, 10698.617, 156.373, 52638.210 20/05/05,17:51:03,10,08,1, 11.9,1,1, 2.806, 10698.617, 156.409, 52638.201 20/05/05,17:51:03,11,08,1, 11.9,1,1, 2.806, 10698.636, 156.385, 52638.210 20/05/05,17:51:03,12,08,1, 11.9,1,1, 2.806, 10698.608, 156.426, 52638.193 20/05/05,17:51:03,13,08,1, 11.9,1,1, 2.806, 10698.620, 156.393, 52638.179 20/05/05,17:51:03,14,08,1, 11.9,1,1, 2.806, 10698.644, 156.450, 52638.229 20/05/05,17:51:03,15,08,1, 11.9,1,1, 2.806, 10698.596, 156.415, 52638.201 20/05/05,17:51:03,16,08,1, 11.9,1,1, 2.806, 10698.641, 156.456, 52638.204 20/05/05,17:51:03,17,08,1, 11.9,1,1, 2.806, 10698.630, 156.477, 52638.194 20/05/05,17:51:03,18,08,1, 11.9,1,1, 2.806, 10698.627, 156.439, 52638.200 20/05/05,17:51:03,19,08,1, 11.9,1,1, 2.806, 10698.644, 156.427, 52638.185 20/05/05,17:51:04,00,09,1, 11.9,1,1, 2.806, 10698.818, 156.574, 52638.114 20/05/05,17:51:04,01,09,1, 11.9,1,1, 2.806, 10698.662, 156.479, 52638.167 20/05/05,17:51:04,02,09,1, 11.9,1,1, 2.806, 10698.678, 156.480, 52638.234 20/05/05,17:51:04,03,09,1, 11.9,1,1, 2.806, 10698.682, 156.483, 52638.232 20/05/05,17:51:04,04,09,1, 11.9,1,1, 2.806, 10698.675, 156.489, 52638.163 20/05/05,17:51:04,05,09,1, 11.9,1,1, 2.806, 10698.706, 156.487, 52638.198 20/05/05,17:51:04,06,09,1, 11.9,1,1, 2.806, 10698.705, 156.527, 52638.184 20/05/05,17:51:04,07,09,1, 11.9,1,1, 2.806, 10698.695, 156.519, 52638.157 20/05/05,17:51:04,08,09,1, 11.9,1,1, 2.806, 10698.727, 156.494, 52638.055 20/05/05,17:51:04,09,09,1, 11.9,1,1, 2.806, 10698.710, 156.563, 52638.232 20/05/05,17:51:04,10,09,1, 11.9,1,1, 2.806, 10698.699, 156.517, 52638.192 20/05/05,17:51:04,11,09,1, 11.9,1,1, 2.806, 10698.754, 156.537, 52638.195 20/05/05,17:51:04,12,09,1, 11.9,1,1, 2.806, 10698.751, 156.534, 52638.133 20/05/05,17:51:04,13,09,1, 11.9,1,1, 2.806, 10698.773, 156.530, 52638.095 20/05/05,17:51:04,14,09,1, 11.9,1,1, 2.806, 10698.843, 156.523, 52638.019 20/05/05,17:51:04,15,09,1, 11.9,1,1, 2.806, 10698.807, 156.566, 52637.901 20/05/05,17:51:04,16,09,1, 11.9,1,1, 2.806, 10698.800, 156.551, 52638.182 20/05/05,17:51:04,17,09,1, 11.9,1,1, 2.806, 10698.803, 156.561, 52638.126 20/05/05,17:51:04,18,09,1, 11.9,1,1, 2.806, 10698.836, 156.605, 52638.169 20/05/05,17:51:04,19,09,1, 11.9,1,1, 2.806, 10698.820, 156.574, 52638.114 20/05/05,17:51:05,00,09,1, 11.9,1,1, 2.807, 10699.035, 156.653, 52638.050 20/05/05,17:51:05,01,09,1, 11.9,1,1, 2.807, 10698.849, 156.576, 52638.101 20/05/05,17:51:05,02,09,1, 11.9,1,1, 2.807, 10698.864, 156.608, 52638.145 20/05/05,17:51:05,03,09,1, 11.9,1,1, 2.807, 10698.861, 156.558, 52638.056 20/05/05,17:51:05,04,09,1, 11.9,1,1, 2.807, 10698.879, 156.617, 52638.117 20/05/05,17:51:05,05,09,1, 11.9,1,1, 2.807, 10698.886, 156.578, 52638.091 20/05/05,17:51:05,06,09,1, 11.9,1,1, 2.807, 10698.894, 156.617, 52638.080 20/05/05,17:51:05,07,09,1, 11.9,1,1, 2.807, 10698.940, 156.627, 52638.092 20/05/05,17:51:05,08,09,1, 11.9,1,1, 2.807, 10698.924, 156.595, 52638.078 20/05/05,17:51:05,09,09,1, 11.9,1,1, 2.807, 10698.939, 156.608, 52638.100 20/05/05,17:51:05,10,09,1, 11.9,1,1, 2.807, 10698.935, 156.623, 52638.058 20/05/05,17:51:05,11,09,1, 11.9,1,1, 2.807, 10698.947, 156.605, 52638.066 20/05/05,17:51:05,12,09,1, 11.9,1,1, 2.807, 10698.958, 156.589, 52638.055 20/05/05,17:51:05,13,09,1, 11.9,1,1, 2.807, 10698.985, 156.631, 52638.092 20/05/05,17:51:05,14,09,1, 11.9,1,1, 2.807, 10698.967, 156.616, 52638.025 20/05/05,17:51:05,15,09,1, 11.9,1,1, 2.807, 10698.976, 156.624, 52638.052 20/05/05,17:51:05,16,09,1, 11.9,1,1, 2.807, 10698.994, 156.642, 52638.087 20/05/05,17:51:05,17,09,1, 11.9,1,1, 2.807, 10698.991, 156.647, 52638.072 20/05/05,17:51:05,18,09,1, 11.9,1,1, 2.807, 10698.984, 156.616, 52637.993 20/05/05,17:51:05,19,09,1, 11.9,1,1, 2.807, 10699.036, 156.653, 52638.050 20/05/05,17:51:06,00,09,1, 11.8,1,1, 2.807, 10699.177, 156.650, 52637.865 20/05/05,17:51:06,01,09,1, 11.8,1,1, 2.807, 10699.016, 156.629, 52638.012 20/05/05,17:51:06,02,09,1, 11.8,1,1, 2.807, 10699.041, 156.650, 52638.025 20/05/05,17:51:06,03,09,1, 11.8,1,1, 2.807, 10699.075, 156.662, 52638.028 20/05/05,17:51:06,04,09,1, 11.8,1,1, 2.807, 10699.027, 156.610, 52638.000 20/05/05,17:51:06,05,09,1, 11.8,1,1, 2.807, 10699.089, 156.644, 52638.012 20/05/05,17:51:06,06,09,1, 11.8,1,1, 2.807, 10699.065, 156.641, 52637.961 20/05/05,17:51:06,07,09,1, 11.8,1,1, 2.807, 10699.051, 156.634, 52637.955 20/05/05,17:51:06,08,09,1, 11.8,1,1, 2.807, 10699.087, 156.669, 52637.998 20/05/05,17:51:06,09,09,1, 11.8,1,1, 2.807, 10699.072, 156.661, 52637.952 20/05/05,17:51:06,10,09,1, 11.8,1,1, 2.807, 10699.064, 156.646, 52637.968 20/05/05,17:51:06,11,09,1, 11.8,1,1, 2.807, 10699.098, 156.656, 52637.961 20/05/05,17:51:06,12,09,1, 11.8,1,1, 2.807, 10699.097, 156.673, 52637.938 20/05/05,17:51:06,13,09,1, 11.8,1,1, 2.807, 10699.090, 156.628, 52637.931 20/05/05,17:51:06,14,09,1, 11.8,1,1, 2.807, 10699.096, 156.658, 52637.916 20/05/05,17:51:06,15,09,1, 11.8,1,1, 2.807, 10699.122, 156.665, 52637.959 20/05/05,17:51:06,16,09,1, 11.8,1,1, 2.807, 10699.093, 156.624, 52637.853 20/05/05,17:51:06,17,09,1, 11.8,1,1, 2.807, 10699.177, 156.676, 52637.902 20/05/05,17:51:06,18,09,1, 11.8,1,1, 2.807, 10699.142, 156.666, 52637.875 20/05/05,17:51:06,19,09,1, 11.8,1,1, 2.807, 10699.184, 156.650, 52637.865 20/05/05,17:51:07,00,09,1, 11.8,1,1, 2.808, 10699.352, 156.721, 52637.822 20/05/05,17:51:07,01,09,1, 11.8,1,1, 2.808, 10699.173, 156.687, 52637.937 20/05/05,17:51:07,02,09,1, 11.8,1,1, 2.808, 10699.186, 156.628, 52637.901 20/05/05,17:51:07,03,09,1, 11.8,1,1, 2.808, 10699.222, 156.689, 52637.908 20/05/05,17:51:07,04,09,1, 11.8,1,1, 2.808, 10699.231, 156.644, 52637.868 20/05/05,17:51:07,05,09,1, 11.8,1,1, 2.808, 10699.207, 156.661, 52637.849 20/05/05,17:51:07,06,09,1, 11.8,1,1, 2.808, 10699.233, 156.679, 52637.907 20/05/05,17:51:07,07,09,1, 11.8,1,1, 2.808, 10699.247, 156.670, 52637.874 20/05/05,17:51:07,08,09,1, 11.8,1,1, 2.808, 10699.259, 156.672, 52637.870 20/05/05,17:51:07,09,09,1, 11.8,1,1, 2.808, 10699.252, 156.703, 52637.881 20/05/05,17:51:07,10,09,1, 11.8,1,1, 2.808, 10699.261, 156.690, 52637.837 20/05/05,17:51:07,11,09,1, 11.8,1,1, 2.808, 10699.252, 156.646, 52637.840 20/05/05,17:51:07,12,09,1, 11.8,1,1, 2.808, 10699.302, 156.662, 52637.841 20/05/05,17:51:07,13,09,1, 11.8,1,1, 2.808, 10699.299, 156.657, 52637.834 20/05/05,17:51:07,14,09,1, 11.8,1,1, 2.808, 10699.298, 156.653, 52637.803 20/05/05,17:51:07,15,09,1, 11.8,1,1, 2.808, 10699.339, 156.683, 52637.823 20/05/05,17:51:07,16,09,1, 11.8,1,1, 2.808, 10699.344, 156.706, 52637.881 20/05/05,17:51:07,17,09,1, 11.8,1,1, 2.808, 10699.347, 156.673, 52637.803 20/05/05,17:51:07,18,09,1, 11.8,1,1, 2.808, 10699.363, 156.721, 52637.833 20/05/05,17:51:07,19,09,1, 11.8,1,1, 2.808, 10699.356, 156.721, 52637.822 20/05/05,17:51:08,00,09,1, 11.9,1,1, 2.808, 10699.569, 156.726, 52637.741 20/05/05,17:51:08,01,09,1, 11.9,1,1, 2.808, 10699.422, 156.720, 52637.857 20/05/05,17:51:08,02,09,1, 11.9,1,1, 2.808, 10699.428, 156.748, 52637.823 20/05/05,17:51:08,03,09,1, 11.9,1,1, 2.808, 10699.395, 156.692, 52637.787 20/05/05,17:51:08,04,09,1, 11.9,1,1, 2.808, 10699.434, 156.716, 52637.872 20/05/05,17:51:08,05,09,1, 11.9,1,1, 2.808, 10699.408, 156.733, 52637.867 20/05/05,17:51:08,06,09,1, 11.9,1,1, 2.808, 10699.449, 156.692, 52637.802 20/05/05,17:51:08,07,09,1, 11.9,1,1, 2.808, 10699.463, 156.735, 52637.851 20/05/05,17:51:08,08,09,1, 11.9,1,1, 2.808, 10699.486, 156.735, 52637.836 20/05/05,17:51:08,09,09,1, 11.9,1,1, 2.808, 10699.492, 156.720, 52637.818 20/05/05,17:51:08,10,09,1, 11.9,1,1, 2.808, 10699.466, 156.694, 52637.739 20/05/05,17:51:08,11,09,1, 11.9,1,1, 2.808, 10699.522, 156.757, 52637.822 20/05/05,17:51:08,12,09,1, 11.9,1,1, 2.808, 10699.500, 156.725, 52637.809 20/05/05,17:51:08,13,09,1, 11.9,1,1, 2.808, 10699.508, 156.765, 52637.804 20/05/05,17:51:08,14,09,1, 11.9,1,1, 2.808, 10699.522, 156.737, 52637.767 20/05/05,17:51:08,15,09,1, 11.9,1,1, 2.808, 10699.544, 156.721, 52637.813 20/05/05,17:51:08,16,09,1, 11.9,1,1, 2.808, 10699.545, 156.737, 52637.789 20/05/05,17:51:08,17,09,1, 11.9,1,1, 2.808, 10699.532, 156.751, 52637.826 20/05/05,17:51:08,18,09,1, 11.9,1,1, 2.808, 10699.549, 156.730, 52637.763 20/05/05,17:51:08,19,09,1, 11.9,1,1, 2.808, 10699.570, 156.726, 52637.741 20/05/05,17:51:09,00,09,1, 11.9,1,1, 2.811, 10699.652, 156.802, 52637.741 20/05/05,17:51:09,01,09,1, 11.9,1,1, 2.811, 10699.555, 156.728, 52637.742 20/05/05,17:51:09,02,09,1, 11.9,1,1, 2.811, 10699.556, 156.764, 52637.767 20/05/05,17:51:09,03,09,1, 11.9,1,1, 2.811, 10699.587, 156.762, 52637.733 20/05/05,17:51:09,04,09,1, 11.9,1,1, 2.811, 10699.580, 156.758, 52637.756 20/05/05,17:51:09,05,09,1, 11.9,1,1, 2.811, 10699.591, 156.750, 52637.766 20/05/05,17:51:09,06,09,1, 11.9,1,1, 2.811, 10699.624, 156.797, 52637.772 20/05/05,17:51:09,07,09,1, 11.9,1,1, 2.811, 10699.584, 156.776, 52637.754 20/05/05,17:51:09,08,09,1, 11.9,1,1, 2.811, 10699.591, 156.746, 52637.742 20/05/05,17:51:09,09,09,1, 11.9,1,1, 2.811, 10699.598, 156.781, 52637.747 20/05/05,17:51:09,10,09,1, 11.9,1,1, 2.811, 10699.613, 156.759, 52637.758 20/05/05,17:51:09,11,09,1, 11.9,1,1, 2.811, 10699.637, 156.776, 52637.690 20/05/05,17:51:09,12,09,1, 11.9,1,1, 2.811, 10699.625, 156.800, 52637.937 20/05/05,17:51:09,13,09,1, 11.9,1,1, 2.811, 10699.619, 156.817, 52637.788 20/05/05,17:51:09,14,09,1, 11.9,1,1, 2.811, 10699.618, 156.765, 52637.735 20/05/05,17:51:09,15,09,1, 11.9,1,1, 2.811, 10699.625, 156.796, 52637.785 20/05/05,17:51:09,16,09,1, 11.9,1,1, 2.811, 10699.634, 156.779, 52637.695 20/05/05,17:51:09,17,09,1, 11.9,1,1, 2.811, 10699.661, 156.785, 52637.730 20/05/05,17:51:09,18,09,1, 11.9,1,1, 2.811, 10699.629, 156.788, 52637.696 20/05/05,17:51:09,19,09,1, 11.9,1,1, 2.811, 10699.654, 156.802, 52637.741 20/05/05,17:51:10,00,10,1, 11.9,1,1, 2.811, 10699.803, 156.924, 52637.764 20/05/05,17:51:10,01,10,1, 11.9,1,1, 2.811, 10699.675, 156.822, 52637.740 20/05/05,17:51:10,02,10,1, 11.9,1,1, 2.811, 10699.684, 156.785, 52637.664 20/05/05,17:51:10,03,10,1, 11.9,1,1, 2.811, 10699.694, 156.798, 52637.709 20/05/05,17:51:10,04,10,1, 11.9,1,1, 2.811, 10699.679, 156.826, 52637.731 20/05/05,17:51:10,05,10,1, 11.9,1,1, 2.811, 10699.711, 156.820, 52637.703 20/05/05,17:51:10,06,10,1, 11.9,1,1, 2.811, 10699.722, 156.826, 52637.674 20/05/05,17:51:10,07,10,1, 11.9,1,1, 2.811, 10699.724, 156.844, 52637.692 20/05/05,17:51:10,08,10,1, 11.9,1,1, 2.811, 10699.749, 156.843, 52637.730 20/05/05,17:51:10,09,10,1, 11.9,1,1, 2.811, 10699.722, 156.803, 52637.657 20/05/05,17:51:10,10,10,1, 11.9,1,1, 2.811, 10699.760, 156.829, 52637.686 20/05/05,17:51:10,11,10,1, 11.9,1,1, 2.811, 10699.753, 156.862, 52637.680 20/05/05,17:51:10,12,10,1, 11.9,1,1, 2.811, 10699.758, 156.836, 52637.714 20/05/05,17:51:10,13,10,1, 11.9,1,1, 2.811, 10699.770, 156.842, 52637.692 20/05/05,17:51:10,14,10,1, 11.9,1,1, 2.811, 10699.796, 156.851, 52637.700 20/05/05,17:51:10,15,10,1, 11.9,1,1, 2.811, 10699.804, 156.848, 52637.684 20/05/05,17:51:10,16,10,1, 11.9,1,1, 2.811, 10699.806, 156.865, 52637.671 20/05/05,17:51:10,17,10,1, 11.9,1,1, 2.811, 10699.801, 156.847, 52637.561 20/05/05,17:51:10,18,10,1, 11.9,1,1, 2.811, 10699.795, 156.882, 52637.756 20/05/05,17:51:10,19,10,1, 11.9,1,1, 2.811, 10699.805, 156.924, 52637.764 20/05/05,17:51:11,00,10,1, 11.9,1,1, 2.810, 10699.978, 157.014, 52637.769 20/05/05,17:51:11,01,10,1, 11.9,1,1, 2.810, 10699.835, 156.925, 52637.731 20/05/05,17:51:11,02,10,1, 11.9,1,1, 2.810, 10699.845, 156.942, 52637.725 20/05/05,17:51:11,03,10,1, 11.9,1,1, 2.810, 10699.867, 156.948, 52637.764 20/05/05,17:51:11,04,10,1, 11.9,1,1, 2.810, 10699.855, 156.918, 52637.709 20/05/05,17:51:11,05,10,1, 11.9,1,1, 2.810, 10699.890, 156.983, 52638.051 20/05/05,17:51:11,06,10,1, 11.9,1,1, 2.810, 10699.912, 156.919, 52637.710 20/05/05,17:51:11,07,10,1, 11.9,1,1, 2.810, 10699.917, 156.942, 52637.715 20/05/05,17:51:11,08,10,1, 11.9,1,1, 2.810, 10699.927, 156.976, 52637.711 20/05/05,17:51:11,09,10,1, 11.9,1,1, 2.810, 10699.921, 157.000, 52637.747 20/05/05,17:51:11,10,10,1, 11.9,1,1, 2.810, 10699.913, 156.942, 52637.685 20/05/05,17:51:11,11,10,1, 11.9,1,1, 2.810, 10699.958, 156.987, 52637.753 20/05/05,17:51:11,12,10,1, 11.9,1,1, 2.810, 10699.932, 157.002, 52637.711 20/05/05,17:51:11,13,10,1, 11.9,1,1, 2.810, 10699.946, 156.970, 52637.723 20/05/05,17:51:11,14,10,1, 11.9,1,1, 2.810, 10699.952, 157.015, 52637.751 20/05/05,17:51:11,15,10,1, 11.9,1,1, 2.810, 10699.939, 156.986, 52637.715 20/05/05,17:51:11,16,10,1, 11.9,1,1, 2.810, 10699.971, 157.012, 52637.745 20/05/05,17:51:11,17,10,1, 11.9,1,1, 2.810, 10699.973, 157.032, 52637.744 20/05/05,17:51:11,18,10,1, 11.9,1,1, 2.810, 10699.961, 157.024, 52637.763 20/05/05,17:51:11,19,10,1, 11.9,1,1, 2.810, 10699.981, 157.014, 52637.769 20/05/05,17:51:12,00,08,1, 11.9,1,1, 2.811, 10700.053, 157.142, 52637.789 20/05/05,17:51:12,01,08,1, 11.9,1,1, 2.811, 10699.988, 157.089, 52638.039 20/05/05,17:51:12,02,08,1, 11.9,1,1, 2.811, 10699.995, 157.056, 52637.795 20/05/05,17:51:12,03,08,1, 11.9,1,1, 2.811, 10700.028, 157.087, 52637.764 20/05/05,17:51:12,04,08,1, 11.9,1,1, 2.811, 10700.007, 157.067, 52637.745 20/05/05,17:51:12,05,08,1, 11.9,1,1, 2.811, 10700.004, 157.052, 52637.739 20/05/05,17:51:12,06,08,1, 11.9,1,1, 2.811, 10700.020, 157.100, 52637.782 20/05/05,17:51:12,07,08,1, 11.9,1,1, 2.811, 10700.003, 157.095, 52637.755 20/05/05,17:51:12,08,08,1, 11.9,1,1, 2.811, 10700.012, 157.057, 52637.709 20/05/05,17:51:12,09,08,1, 11.9,1,1, 2.811, 10700.035, 157.098, 52637.739 20/05/05,17:51:12,10,08,1, 11.9,1,1, 2.811, 10700.003, 157.069, 52637.742 20/05/05,17:51:12,11,08,1, 11.9,1,1, 2.811, 10700.030, 157.077, 52637.725 20/05/05,17:51:12,12,08,1, 11.9,1,1, 2.811, 10700.039, 157.094, 52637.727 20/05/05,17:51:12,13,08,1, 11.9,1,1, 2.811, 10700.039, 157.115, 52637.765 20/05/05,17:51:12,14,08,1, 11.9,1,1, 2.811, 10700.026, 157.088, 52637.701 20/05/05,17:51:12,15,08,1, 11.9,1,1, 2.811, 10700.024, 157.126, 52637.698 20/05/05,17:51:12,16,08,1, 11.9,1,1, 2.811, 10700.075, 157.111, 52637.681 20/05/05,17:51:12,17,08,1, 11.9,1,1, 2.811, 10700.024, 157.076, 52637.680 20/05/05,17:51:12,18,08,1, 11.9,1,1, 2.811, 10700.048, 157.133, 52637.758 20/05/05,17:51:12,19,08,1, 11.9,1,1, 2.811, 10700.055, 157.142, 52637.789 20/05/05,17:51:13,00,08,1, 11.9,1,1, 2.813, 10700.136, 157.175, 52637.819 20/05/05,17:51:13,01,08,1, 11.9,1,1, 2.813, 10700.057, 157.147, 52637.776 20/05/05,17:51:13,02,08,1, 11.9,1,1, 2.813, 10700.036, 157.157, 52637.741 20/05/05,17:51:13,03,08,1, 11.9,1,1, 2.813, 10700.053, 157.113, 52637.736 20/05/05,17:51:13,04,08,1, 11.9,1,1, 2.813, 10700.058, 157.145, 52637.772 20/05/05,17:51:13,05,08,1, 11.9,1,1, 2.813, 10700.052, 157.134, 52637.766 20/05/05,17:51:13,06,08,1, 11.9,1,1, 2.813, 10700.068, 157.105, 52637.786 20/05/05,17:51:13,07,08,1, 11.9,1,1, 2.813, 10700.058, 157.145, 52637.771 20/05/05,17:51:13,08,08,1, 11.9,1,1, 2.813, 10700.087, 157.146, 52637.737 20/05/05,17:51:13,09,08,1, 11.9,1,1, 2.813, 10700.070, 157.135, 52637.755 20/05/05,17:51:13,10,08,1, 11.9,1,1, 2.813, 10700.089, 157.156, 52637.770 20/05/05,17:51:13,11,08,1, 11.9,1,1, 2.813, 10700.094, 157.176, 52637.782 20/05/05,17:51:13,12,08,1, 11.9,1,1, 2.813, 10700.086, 157.135, 52637.773 20/05/05,17:51:13,13,08,1, 11.9,1,1, 2.813, 10700.102, 157.173, 52637.753 20/05/05,17:51:13,14,08,1, 11.9,1,1, 2.813, 10700.120, 157.150, 52637.749 20/05/05,17:51:13,15,08,1, 11.9,1,1, 2.813, 10700.087, 157.134, 52637.702 20/05/05,17:51:13,16,08,1, 11.9,1,1, 2.813, 10700.107, 157.143, 52637.755 20/05/05,17:51:13,17,08,1, 11.9,1,1, 2.813, 10700.101, 157.156, 52637.764 20/05/05,17:51:13,18,08,1, 11.9,1,1, 2.813, 10700.114, 157.135, 52637.759 20/05/05,17:51:13,19,08,1, 11.9,1,1, 2.813, 10700.138, 157.175, 52637.819 20/05/05,17:51:14,00,08,1, 11.8,1,1, 2.813, 10700.170, 157.193, 52637.711 20/05/05,17:51:14,01,08,1, 11.8,1,1, 2.813, 10700.138, 157.138, 52637.713 20/05/05,17:51:14,02,08,1, 11.8,1,1, 2.813, 10700.138, 157.175, 52637.739 20/05/05,17:51:14,03,08,1, 11.8,1,1, 2.813, 10700.149, 157.178, 52637.771 20/05/05,17:51:14,04,08,1, 11.8,1,1, 2.813, 10700.137, 157.157, 52637.739 20/05/05,17:51:14,05,08,1, 11.8,1,1, 2.813, 10700.130, 157.168, 52637.734 20/05/05,17:51:14,06,08,1, 11.8,1,1, 2.813, 10700.153, 157.219, 52637.798 20/05/05,17:51:14,07,08,1, 11.8,1,1, 2.813, 10700.140, 157.152, 52637.737 20/05/05,17:51:14,08,08,1, 11.8,1,1, 2.813, 10700.159, 157.185, 52637.794 20/05/05,17:51:14,09,08,1, 11.8,1,1, 2.813, 10700.151, 157.173, 52637.785 20/05/05,17:51:14,10,08,1, 11.8,1,1, 2.813, 10700.157, 157.170, 52637.771 20/05/05,17:51:14,11,08,1, 11.8,1,1, 2.813, 10700.170, 157.174, 52637.717 20/05/05,17:51:14,12,08,1, 11.8,1,1, 2.813, 10700.188, 157.189, 52637.741 20/05/05,17:51:14,13,08,1, 11.8,1,1, 2.813, 10700.164, 157.147, 52637.729 20/05/05,17:51:14,14,08,1, 11.8,1,1, 2.813, 10700.193, 157.190, 52637.735 20/05/05,17:51:14,15,08,1, 11.8,1,1, 2.813, 10700.185, 157.207, 52637.757 20/05/05,17:51:14,16,08,1, 11.8,1,1, 2.813, 10700.178, 157.183, 52637.745 20/05/05,17:51:14,17,08,1, 11.8,1,1, 2.813, 10700.180, 157.208, 52637.736 20/05/05,17:51:14,18,08,1, 11.8,1,1, 2.813, 10700.186, 157.238, 52637.745 20/05/05,17:51:14,19,08,1, 11.8,1,1, 2.813, 10700.171, 157.193, 52637.711 20/05/05,17:51:15,00,09,1, 11.9,1,1, 2.811, 10700.203, 157.207, 52637.661 20/05/05,17:51:15,01,09,1, 11.9,1,1, 2.811, 10700.189, 157.216, 52637.720 20/05/05,17:51:15,02,09,1, 11.9,1,1, 2.811, 10700.170, 157.189, 52637.740 20/05/05,17:51:15,03,09,1, 11.9,1,1, 2.811, 10700.213, 157.188, 52637.761 20/05/05,17:51:15,04,09,1, 11.9,1,1, 2.811, 10700.210, 157.239, 52637.723 20/05/05,17:51:15,05,09,1, 11.9,1,1, 2.811, 10700.214, 157.212, 52637.720 20/05/05,17:51:15,06,09,1, 11.9,1,1, 2.811, 10700.209, 157.212, 52637.763 20/05/05,17:51:15,07,09,1, 11.9,1,1, 2.811, 10700.213, 157.233, 52637.756 20/05/05,17:51:15,08,09,1, 11.9,1,1, 2.811, 10700.206, 157.186, 52637.670 20/05/05,17:51:15,09,09,1, 11.9,1,1, 2.811, 10700.213, 157.172, 52637.736 20/05/05,17:51:15,10,09,1, 11.9,1,1, 2.811, 10700.227, 157.240, 52637.766 20/05/05,17:51:15,11,09,1, 11.9,1,1, 2.811, 10700.199, 157.197, 52637.717 20/05/05,17:51:15,12,09,1, 11.9,1,1, 2.811, 10700.215, 157.204, 52637.746 20/05/05,17:51:15,13,09,1, 11.9,1,1, 2.811, 10700.218, 157.250, 52637.740 20/05/05,17:51:15,14,09,1, 11.9,1,1, 2.811, 10700.211, 157.194, 52637.744 20/05/05,17:51:15,15,09,1, 11.9,1,1, 2.811, 10700.207, 157.196, 52637.725 20/05/05,17:51:15,16,09,1, 11.9,1,1, 2.811, 10700.203, 157.241, 52637.743 20/05/05,17:51:15,17,09,1, 11.9,1,1, 2.811, 10700.212, 157.196, 52637.702 20/05/05,17:51:15,18,09,1, 11.9,1,1, 2.811, 10700.219, 157.205, 52637.746 20/05/05,17:51:15,19,09,1, 11.9,1,1, 2.811, 10700.206, 157.207, 52637.661 20/05/05,17:51:16,00,10,1, 11.9,1,1, 2.810, 10700.295, 157.030, 52637.660 20/05/05,17:51:16,01,10,1, 11.9,1,1, 2.810, 10700.188, 157.147, 52637.669 20/05/05,17:51:16,02,10,1, 11.9,1,1, 2.810, 10700.217, 157.193, 52637.749 20/05/05,17:51:16,03,10,1, 11.9,1,1, 2.810, 10700.235, 157.144, 52637.679 20/05/05,17:51:16,04,10,1, 11.9,1,1, 2.810, 10700.215, 157.160, 52637.691 20/05/05,17:51:16,05,10,1, 11.9,1,1, 2.810, 10700.260, 157.186, 52637.737 20/05/05,17:51:16,06,10,1, 11.9,1,1, 2.810, 10700.237, 157.135, 52637.689 20/05/05,17:51:16,07,10,1, 11.9,1,1, 2.810, 10700.251, 157.145, 52637.738 20/05/05,17:51:16,08,10,1, 11.9,1,1, 2.810, 10700.267, 157.136, 52637.723 20/05/05,17:51:16,09,10,1, 11.9,1,1, 2.810, 10700.270, 157.127, 52637.648 20/05/05,17:51:16,10,10,1, 11.9,1,1, 2.810, 10700.251, 157.118, 52637.678 20/05/05,17:51:16,11,10,1, 11.9,1,1, 2.810, 10700.254, 157.127, 52637.695 20/05/05,17:51:16,12,10,1, 11.9,1,1, 2.810, 10700.292, 157.110, 52637.661 20/05/05,17:51:16,13,10,1, 11.9,1,1, 2.810, 10700.269, 157.093, 52637.663 20/05/05,17:51:16,14,10,1, 11.9,1,1, 2.810, 10700.306, 157.112, 52637.701 20/05/05,17:51:16,15,10,1, 11.9,1,1, 2.810, 10700.286, 157.044, 52637.680 20/05/05,17:51:16,16,10,1, 11.9,1,1, 2.810, 10700.295, 157.113, 52637.697 20/05/05,17:51:16,17,10,1, 11.9,1,1, 2.810, 10700.292, 157.080, 52637.698 20/05/05,17:51:16,18,10,1, 11.9,1,1, 2.810, 10700.293, 157.079, 52637.658 20/05/05,17:51:16,19,10,1, 11.9,1,1, 2.810, 10700.298, 157.030, 52637.660 20/05/05,17:51:17,00,09,1, 11.8,1,1, 2.808, 10700.445, 156.842, 52637.600 20/05/05,17:51:17,01,09,1, 11.8,1,1, 2.808, 10700.313, 157.034, 52637.638 20/05/05,17:51:17,02,09,1, 11.8,1,1, 2.808, 10700.314, 157.029, 52637.638 20/05/05,17:51:17,03,09,1, 11.8,1,1, 2.808, 10700.331, 157.013, 52637.663 20/05/05,17:51:17,04,09,1, 11.8,1,1, 2.808, 10700.359, 156.986, 52637.619 20/05/05,17:51:17,05,09,1, 11.8,1,1, 2.808, 10700.354, 156.973, 52637.606 20/05/05,17:51:17,06,09,1, 11.8,1,1, 2.808, 10700.380, 157.002, 52637.637 20/05/05,17:51:17,07,09,1, 11.8,1,1, 2.808, 10700.365, 156.960, 52637.609 20/05/05,17:51:17,08,09,1, 11.8,1,1, 2.808, 10700.356, 156.945, 52637.555 20/05/05,17:51:17,09,09,1, 11.8,1,1, 2.808, 10700.385, 156.955, 52637.640 20/05/05,17:51:17,10,09,1, 11.8,1,1, 2.808, 10700.396, 156.927, 52637.575 20/05/05,17:51:17,11,09,1, 11.8,1,1, 2.808, 10700.403, 156.932, 52637.582 20/05/05,17:51:17,12,09,1, 11.8,1,1, 2.808, 10700.382, 156.929, 52637.647 20/05/05,17:51:17,13,09,1, 11.8,1,1, 2.808, 10700.405, 156.920, 52637.578 20/05/05,17:51:17,14,09,1, 11.8,1,1, 2.808, 10700.406, 156.889, 52637.588 20/05/05,17:51:17,15,09,1, 11.8,1,1, 2.808, 10700.439, 156.903, 52637.614 20/05/05,17:51:17,16,09,1, 11.8,1,1, 2.808, 10700.417, 156.872, 52637.573 20/05/05,17:51:17,17,09,1, 11.8,1,1, 2.808, 10700.440, 156.883, 52637.586 20/05/05,17:51:17,18,09,1, 11.8,1,1, 2.808, 10700.431, 156.883, 52637.571 20/05/05,17:51:17,19,09,1, 11.8,1,1, 2.808, 10700.450, 156.842, 52637.600 20/05/05,17:51:18,00,09,1, 11.9,1,1, 2.807, 10700.562, 156.673, 52637.552 20/05/05,17:51:18,01,09,1, 11.9,1,1, 2.807, 10700.450, 156.853, 52637.597 20/05/05,17:51:18,02,09,1, 11.9,1,1, 2.807, 10700.467, 156.863, 52637.580 20/05/05,17:51:18,03,09,1, 11.9,1,1, 2.807, 10700.460, 156.815, 52637.550 20/05/05,17:51:18,04,09,1, 11.9,1,1, 2.807, 10700.477, 156.806, 52637.563 20/05/05,17:51:18,05,09,1, 11.9,1,1, 2.807, 10700.458, 156.785, 52637.525 20/05/05,17:51:18,06,09,1, 11.9,1,1, 2.807, 10700.498, 156.777, 52637.556 20/05/05,17:51:18,07,09,1, 11.9,1,1, 2.807, 10700.494, 156.765, 52637.608 20/05/05,17:51:18,08,09,1, 11.9,1,1, 2.807, 10700.475, 156.798, 52637.581 20/05/05,17:51:18,09,09,1, 11.9,1,1, 2.807, 10700.491, 156.755, 52637.577 20/05/05,17:51:18,10,09,1, 11.9,1,1, 2.807, 10700.497, 156.763, 52637.622 20/05/05,17:51:18,11,09,1, 11.9,1,1, 2.807, 10700.496, 156.732, 52637.534 20/05/05,17:51:18,12,09,1, 11.9,1,1, 2.807, 10700.512, 156.726, 52637.578 20/05/05,17:51:18,13,09,1, 11.9,1,1, 2.807, 10700.545, 156.734, 52637.616 20/05/05,17:51:18,14,09,1, 11.9,1,1, 2.807, 10700.510, 156.681, 52637.580 20/05/05,17:51:18,15,09,1, 11.9,1,1, 2.807, 10700.537, 156.680, 52637.502 20/05/05,17:51:18,16,09,1, 11.9,1,1, 2.807, 10700.515, 156.698, 52637.555 20/05/05,17:51:18,17,09,1, 11.9,1,1, 2.807, 10700.520, 156.697, 52637.567 20/05/05,17:51:18,18,09,1, 11.9,1,1, 2.807, 10700.524, 156.636, 52637.537 20/05/05,17:51:18,19,09,1, 11.9,1,1, 2.807, 10700.567, 156.673, 52637.552 20/05/05,17:51:19,00,09,1, 11.8,1,1, 2.807, 10700.629, 156.429, 52637.530 20/05/05,17:51:19,01,09,1, 11.8,1,1, 2.807, 10700.558, 156.620, 52637.526 20/05/05,17:51:19,02,09,1, 11.8,1,1, 2.807, 10700.564, 156.642, 52637.565 20/05/05,17:51:19,03,09,1, 11.8,1,1, 2.807, 10700.568, 156.647, 52637.573 20/05/05,17:51:19,04,09,1, 11.8,1,1, 2.807, 10700.554, 156.605, 52637.534 20/05/05,17:51:19,05,09,1, 11.8,1,1, 2.807, 10700.600, 156.625, 52637.583 20/05/05,17:51:19,06,09,1, 11.8,1,1, 2.807, 10700.597, 156.587, 52637.541 20/05/05,17:51:19,07,09,1, 11.8,1,1, 2.807, 10700.580, 156.573, 52637.518 20/05/05,17:51:19,08,09,1, 11.8,1,1, 2.807, 10700.591, 156.577, 52637.581 20/05/05,17:51:19,09,09,1, 11.8,1,1, 2.807, 10700.589, 156.553, 52637.573 20/05/05,17:51:19,10,09,1, 11.8,1,1, 2.807, 10700.600, 156.532, 52637.560 20/05/05,17:51:19,11,09,1, 11.8,1,1, 2.807, 10700.617, 156.533, 52637.554 20/05/05,17:51:19,12,09,1, 11.8,1,1, 2.807, 10700.614, 156.527, 52637.579 20/05/05,17:51:19,13,09,1, 11.8,1,1, 2.807, 10700.610, 156.498, 52637.493 20/05/05,17:51:19,14,09,1, 11.8,1,1, 2.807, 10700.623, 156.529, 52637.557 20/05/05,17:51:19,15,09,1, 11.8,1,1, 2.807, 10700.622, 156.512, 52637.539 20/05/05,17:51:19,16,09,1, 11.8,1,1, 2.807, 10700.625, 156.483, 52637.548 20/05/05,17:51:19,17,09,1, 11.8,1,1, 2.807, 10700.646, 156.480, 52637.539 20/05/05,17:51:19,18,09,1, 11.8,1,1, 2.807, 10700.634, 156.483, 52637.523 20/05/05,17:51:19,19,09,1, 11.8,1,1, 2.807, 10700.634, 156.429, 52637.530 20/05/05,17:51:20,00,10,1, 11.9,1,1, 2.811, 10700.721, 156.343, 52637.581 20/05/05,17:51:20,01,10,1, 11.9,1,1, 2.811, 10700.648, 156.475, 52637.546 20/05/05,17:51:20,02,10,1, 11.9,1,1, 2.811, 10700.655, 156.398, 52637.558 20/05/05,17:51:20,03,10,1, 11.9,1,1, 2.811, 10700.656, 156.432, 52637.557 20/05/05,17:51:20,04,10,1, 11.9,1,1, 2.811, 10700.650, 156.402, 52637.570 20/05/05,17:51:20,05,10,1, 11.9,1,1, 2.811, 10700.680, 156.402, 52637.547 20/05/05,17:51:20,06,10,1, 11.9,1,1, 2.811, 10700.667, 156.397, 52637.546 20/05/05,17:51:20,07,10,1, 11.9,1,1, 2.811, 10700.679, 156.400, 52637.585 20/05/05,17:51:20,08,10,1, 11.9,1,1, 2.811, 10700.670, 156.383, 52637.552 20/05/05,17:51:20,09,10,1, 11.9,1,1, 2.811, 10700.675, 156.365, 52637.556 20/05/05,17:51:20,10,10,1, 11.9,1,1, 2.811, 10700.658, 156.378, 52637.556 20/05/05,17:51:20,11,10,1, 11.9,1,1, 2.811, 10700.685, 156.370, 52637.560 20/05/05,17:51:20,12,10,1, 11.9,1,1, 2.811, 10700.683, 156.349, 52637.499 20/05/05,17:51:20,13,10,1, 11.9,1,1, 2.811, 10700.705, 156.372, 52637.580 20/05/05,17:51:20,14,10,1, 11.9,1,1, 2.811, 10700.694, 156.362, 52637.539 20/05/05,17:51:20,15,10,1, 11.9,1,1, 2.811, 10700.725, 156.337, 52637.526 20/05/05,17:51:20,16,10,1, 11.9,1,1, 2.811, 10700.711, 156.359, 52637.594 20/05/05,17:51:20,17,10,1, 11.9,1,1, 2.811, 10700.695, 156.302, 52637.552 20/05/05,17:51:20,18,10,1, 11.9,1,1, 2.811, 10700.730, 156.352, 52637.632 20/05/05,17:51:20,19,10,1, 11.9,1,1, 2.811, 10700.723, 156.343, 52637.581 20/05/05,17:51:21,00,10,1, 11.9,1,1, 2.808, 10700.729, 156.239, 52637.573 20/05/05,17:51:21,01,10,1, 11.9,1,1, 2.808, 10700.729, 156.296, 52637.567 20/05/05,17:51:21,02,10,1, 11.9,1,1, 2.808, 10700.714, 156.303, 52637.575 20/05/05,17:51:21,03,10,1, 11.9,1,1, 2.808, 10700.707, 156.284, 52637.575 20/05/05,17:51:21,04,10,1, 11.9,1,1, 2.808, 10700.736, 156.297, 52637.620 20/05/05,17:51:21,05,10,1, 11.9,1,1, 2.808, 10700.732, 156.307, 52637.594 20/05/05,17:51:21,06,10,1, 11.9,1,1, 2.808, 10700.717, 156.282, 52637.601 20/05/05,17:51:21,07,10,1, 11.9,1,1, 2.808, 10700.726, 156.301, 52637.582 20/05/05,17:51:21,08,10,1, 11.9,1,1, 2.808, 10700.734, 156.310, 52637.607 20/05/05,17:51:21,09,10,1, 11.9,1,1, 2.808, 10700.733, 156.280, 52637.574 20/05/05,17:51:21,10,10,1, 11.9,1,1, 2.808, 10700.715, 156.281, 52637.566 20/05/05,17:51:21,11,10,1, 11.9,1,1, 2.808, 10700.728, 156.294, 52637.628 20/05/05,17:51:21,12,10,1, 11.9,1,1, 2.808, 10700.712, 156.261, 52637.537 20/05/05,17:51:21,13,10,1, 11.9,1,1, 2.808, 10700.722, 156.276, 52637.597 20/05/05,17:51:21,14,10,1, 11.9,1,1, 2.808, 10700.740, 156.299, 52637.633 20/05/05,17:51:21,15,10,1, 11.9,1,1, 2.808, 10700.741, 156.274, 52637.750 20/05/05,17:51:21,16,10,1, 11.9,1,1, 2.808, 10700.705, 156.272, 52637.634 20/05/05,17:51:21,17,10,1, 11.9,1,1, 2.808, 10700.720, 156.277, 52637.631 20/05/05,17:51:21,18,10,1, 11.9,1,1, 2.808, 10700.722, 156.260, 52637.563 20/05/05,17:51:21,19,10,1, 11.9,1,1, 2.808, 10700.735, 156.239, 52637.573 20/05/05,17:51:22,00,10,1, 11.8,1,1, 2.812, 10700.871, 156.211, 52637.613 20/05/05,17:51:22,01,10,1, 11.8,1,1, 2.812, 10700.747, 156.222, 52637.576 20/05/05,17:51:22,02,10,1, 11.8,1,1, 2.812, 10700.771, 156.261, 52637.604 20/05/05,17:51:22,03,10,1, 11.8,1,1, 2.812, 10700.791, 156.235, 52637.604 20/05/05,17:51:22,04,10,1, 11.8,1,1, 2.812, 10700.767, 156.219, 52637.578 20/05/05,17:51:22,05,10,1, 11.8,1,1, 2.812, 10700.771, 156.223, 52637.611 20/05/05,17:51:22,06,10,1, 11.8,1,1, 2.812, 10700.773, 156.225, 52637.669 20/05/05,17:51:22,07,10,1, 11.8,1,1, 2.812, 10700.768, 156.188, 52637.610 20/05/05,17:51:22,08,10,1, 11.8,1,1, 2.812, 10700.789, 156.210, 52637.650 20/05/05,17:51:22,09,10,1, 11.8,1,1, 2.812, 10700.815, 156.231, 52637.603 20/05/05,17:51:22,10,10,1, 11.8,1,1, 2.812, 10700.776, 156.190, 52637.566 20/05/05,17:51:22,11,10,1, 11.8,1,1, 2.812, 10700.811, 156.197, 52637.607 20/05/05,17:51:22,12,10,1, 11.8,1,1, 2.812, 10700.813, 156.204, 52637.660 20/05/05,17:51:22,13,10,1, 11.8,1,1, 2.812, 10700.816, 156.187, 52637.674 20/05/05,17:51:22,14,10,1, 11.8,1,1, 2.812, 10700.828, 156.208, 52637.599 20/05/05,17:51:22,15,10,1, 11.8,1,1, 2.812, 10700.846, 156.222, 52637.648 20/05/05,17:51:22,16,10,1, 11.8,1,1, 2.812, 10700.861, 156.204, 52637.621 20/05/05,17:51:22,17,10,1, 11.8,1,1, 2.812, 10700.886, 156.224, 52637.662 20/05/05,17:51:22,18,10,1, 11.8,1,1, 2.812, 10700.889, 156.242, 52637.616 20/05/05,17:51:22,19,10,1, 11.8,1,1, 2.812, 10700.872, 156.211, 52637.613 20/05/05,17:51:23,00,09,1, 11.9,1,1, 2.806, 10700.988, 156.259, 52637.681 20/05/05,17:51:23,01,09,1, 11.9,1,1, 2.806, 10700.917, 156.235, 52637.672 20/05/05,17:51:23,02,09,1, 11.9,1,1, 2.806, 10700.898, 156.208, 52637.629 20/05/05,17:51:23,03,09,1, 11.9,1,1, 2.806, 10700.916, 156.224, 52637.654 20/05/05,17:51:23,04,09,1, 11.9,1,1, 2.806, 10700.918, 156.244, 52637.687 20/05/05,17:51:23,05,09,1, 11.9,1,1, 2.806, 10700.929, 156.222, 52637.613 20/05/05,17:51:23,06,09,1, 11.9,1,1, 2.806, 10700.952, 156.235, 52637.653 20/05/05,17:51:23,07,09,1, 11.9,1,1, 2.806, 10700.948, 156.240, 52637.647 20/05/05,17:51:23,08,09,1, 11.9,1,1, 2.806, 10700.967, 156.244, 52637.642 20/05/05,17:51:23,09,09,1, 11.9,1,1, 2.806, 10700.984, 156.234, 52637.658 20/05/05,17:51:23,10,09,1, 11.9,1,1, 2.806, 10700.970, 156.289, 52637.664 20/05/05,17:51:23,11,09,1, 11.9,1,1, 2.806, 10700.966, 156.217, 52637.612 20/05/05,17:51:23,12,09,1, 11.9,1,1, 2.806, 10701.002, 156.234, 52637.687 20/05/05,17:51:23,13,09,1, 11.9,1,1, 2.806, 10700.996, 156.267, 52637.688 20/05/05,17:51:23,14,09,1, 11.9,1,1, 2.806, 10700.988, 156.197, 52637.625 20/05/05,17:51:23,15,09,1, 11.9,1,1, 2.806, 10701.004, 156.236, 52637.666 20/05/05,17:51:23,16,09,1, 11.9,1,1, 2.806, 10701.019, 156.230, 52637.658 20/05/05,17:51:23,17,09,1, 11.9,1,1, 2.806, 10701.027, 156.206, 52637.314 20/05/05,17:51:23,18,09,1, 11.9,1,1, 2.806, 10701.008, 156.238, 52637.633 20/05/05,17:51:23,19,09,1, 11.9,1,1, 2.806, 10700.994, 156.259, 52637.681 20/05/05,17:51:24,00,09,1, 11.9,1,1, 2.809, 10701.104, 156.220, 52637.610 20/05/05,17:51:24,01,09,1, 11.9,1,1, 2.809, 10701.054, 156.246, 52637.615 20/05/05,17:51:24,02,09,1, 11.9,1,1, 2.809, 10701.053, 156.251, 52637.626 20/05/05,17:51:24,03,09,1, 11.9,1,1, 2.809, 10701.033, 156.229, 52637.609 20/05/05,17:51:24,04,09,1, 11.9,1,1, 2.809, 10701.038, 156.236, 52637.630 20/05/05,17:51:24,05,09,1, 11.9,1,1, 2.809, 10701.065, 156.246, 52637.633 20/05/05,17:51:24,06,09,1, 11.9,1,1, 2.809, 10701.069, 156.206, 52637.604 20/05/05,17:51:24,07,09,1, 11.9,1,1, 2.809, 10701.074, 156.249, 52637.644 20/05/05,17:51:24,08,09,1, 11.9,1,1, 2.809, 10701.094, 156.223, 52637.639 20/05/05,17:51:24,09,09,1, 11.9,1,1, 2.809, 10701.063, 156.176, 52637.574 20/05/05,17:51:24,10,09,1, 11.9,1,1, 2.809, 10701.063, 156.208, 52637.602 20/05/05,17:51:24,11,09,1, 11.9,1,1, 2.809, 10701.088, 156.214, 52637.598 20/05/05,17:51:24,12,09,1, 11.9,1,1, 2.809, 10701.099, 156.200, 52637.579 20/05/05,17:51:24,13,09,1, 11.9,1,1, 2.809, 10701.087, 156.188, 52637.563 20/05/05,17:51:24,14,09,1, 11.9,1,1, 2.809, 10701.127, 156.206, 52637.624 20/05/05,17:51:24,15,09,1, 11.9,1,1, 2.809, 10701.093, 156.155, 52637.535 20/05/05,17:51:24,16,09,1, 11.9,1,1, 2.809, 10701.113, 156.193, 52637.609 20/05/05,17:51:24,17,09,1, 11.9,1,1, 2.809, 10701.118, 156.206, 52637.541 20/05/05,17:51:24,18,09,1, 11.9,1,1, 2.809, 10701.097, 156.165, 52637.555 20/05/05,17:51:24,19,09,1, 11.9,1,1, 2.809, 10701.107, 156.220, 52637.610 20/05/05,17:51:25,00,10,1, 11.9,1,1, 2.811, 10701.255, 156.065, 52637.517 20/05/05,17:51:25,01,10,1, 11.9,1,1, 2.811, 10701.116, 156.172, 52637.558 20/05/05,17:51:25,02,10,1, 11.9,1,1, 2.811, 10701.116, 156.154, 52637.573 20/05/05,17:51:25,03,10,1, 11.9,1,1, 2.811, 10701.168, 156.182, 52637.608 20/05/05,17:51:25,04,10,1, 11.9,1,1, 2.811, 10701.146, 156.150, 52637.534 20/05/05,17:51:25,05,10,1, 11.9,1,1, 2.811, 10701.159, 156.173, 52637.563 20/05/05,17:51:25,06,10,1, 11.9,1,1, 2.811, 10701.167, 156.146, 52637.553 20/05/05,17:51:25,07,10,1, 11.9,1,1, 2.811, 10701.192, 156.142, 52637.558 20/05/05,17:51:25,08,10,1, 11.9,1,1, 2.811, 10701.168, 156.130, 52637.540 20/05/05,17:51:25,09,10,1, 11.9,1,1, 2.811, 10701.213, 156.168, 52637.571 20/05/05,17:51:25,10,10,1, 11.9,1,1, 2.811, 10701.192, 156.129, 52637.509 20/05/05,17:51:25,11,10,1, 11.9,1,1, 2.811, 10701.200, 156.126, 52637.532 20/05/05,17:51:25,12,10,1, 11.9,1,1, 2.811, 10701.217, 156.147, 52637.550 20/05/05,17:51:25,13,10,1, 11.9,1,1, 2.811, 10701.230, 156.122, 52637.548 20/05/05,17:51:25,14,10,1, 11.9,1,1, 2.811, 10701.295, 156.114, 52637.406 20/05/05,17:51:25,15,10,1, 11.9,1,1, 2.811, 10701.295, 156.113, 52637.466 20/05/05,17:51:25,16,10,1, 11.9,1,1, 2.811, 10701.240, 156.091, 52637.477 20/05/05,17:51:25,17,10,1, 11.9,1,1, 2.811, 10701.275, 156.071, 52637.499 20/05/05,17:51:25,18,10,1, 11.9,1,1, 2.811, 10701.300, 156.112, 52637.518 20/05/05,17:51:25,19,10,1, 11.9,1,1, 2.811, 10701.258, 156.065, 52637.517 20/05/05,17:51:26,00,10,1, 11.9,1,1, 2.810, 10701.405, 156.048, 52637.501 20/05/05,17:51:26,01,10,1, 11.9,1,1, 2.810, 10701.301, 156.085, 52637.507 20/05/05,17:51:26,02,10,1, 11.9,1,1, 2.810, 10701.287, 156.054, 52637.493 20/05/05,17:51:26,03,10,1, 11.9,1,1, 2.810, 10701.296, 156.060, 52637.514 20/05/05,17:51:26,04,10,1, 11.9,1,1, 2.810, 10701.316, 156.055, 52637.510 20/05/05,17:51:26,05,10,1, 11.9,1,1, 2.810, 10701.310, 156.031, 52637.349 20/05/05,17:51:26,06,10,1, 11.9,1,1, 2.810, 10701.348, 156.047, 52637.563 20/05/05,17:51:26,07,10,1, 11.9,1,1, 2.810, 10701.384, 156.086, 52637.499 20/05/05,17:51:26,08,10,1, 11.9,1,1, 2.810, 10701.339, 156.021, 52637.469 20/05/05,17:51:26,09,10,1, 11.9,1,1, 2.810, 10701.367, 156.058, 52637.497 20/05/05,17:51:26,10,10,1, 11.9,1,1, 2.810, 10701.380, 156.070, 52637.488 20/05/05,17:51:26,11,10,1, 11.9,1,1, 2.810, 10701.362, 156.057, 52637.494 20/05/05,17:51:26,12,10,1, 11.9,1,1, 2.810, 10701.384, 156.055, 52637.477 20/05/05,17:51:26,13,10,1, 11.9,1,1, 2.810, 10701.399, 156.043, 52637.511 20/05/05,17:51:26,14,10,1, 11.9,1,1, 2.810, 10701.419, 156.011, 52637.300 20/05/05,17:51:26,15,10,1, 11.9,1,1, 2.810, 10701.416, 156.036, 52637.414 20/05/05,17:51:26,16,10,1, 11.9,1,1, 2.810, 10701.416, 156.016, 52637.405 20/05/05,17:51:26,17,10,1, 11.9,1,1, 2.810, 10701.401, 156.028, 52637.469 20/05/05,17:51:26,18,10,1, 11.9,1,1, 2.810, 10701.414, 156.051, 52637.429 20/05/05,17:51:26,19,10,1, 11.9,1,1, 2.810, 10701.405, 156.048, 52637.501 20/05/05,17:51:27,00,10,1, 11.8,1,1, 2.812, 10701.522, 156.045, 52637.437 20/05/05,17:51:27,01,10,1, 11.8,1,1, 2.812, 10701.431, 156.035, 52637.445 20/05/05,17:51:27,02,10,1, 11.8,1,1, 2.812, 10701.465, 156.067, 52637.474 20/05/05,17:51:27,03,10,1, 11.8,1,1, 2.812, 10701.455, 156.001, 52637.448 20/05/05,17:51:27,04,10,1, 11.8,1,1, 2.812, 10701.462, 156.043, 52637.457 20/05/05,17:51:27,05,10,1, 11.8,1,1, 2.812, 10701.457, 156.019, 52637.438 20/05/05,17:51:27,06,10,1, 11.8,1,1, 2.812, 10701.480, 156.031, 52637.454 20/05/05,17:51:27,07,10,1, 11.8,1,1, 2.812, 10701.484, 156.021, 52637.438 20/05/05,17:51:27,08,10,1, 11.8,1,1, 2.812, 10701.499, 156.032, 52637.463 20/05/05,17:51:27,09,10,1, 11.8,1,1, 2.812, 10701.481, 156.024, 52637.458 20/05/05,17:51:27,10,10,1, 11.8,1,1, 2.812, 10701.497, 156.016, 52637.490 20/05/05,17:51:27,11,10,1, 11.8,1,1, 2.812, 10701.515, 156.071, 52637.521 20/05/05,17:51:27,12,10,1, 11.8,1,1, 2.812, 10701.505, 156.014, 52637.432 20/05/05,17:51:27,13,10,1, 11.8,1,1, 2.812, 10701.540, 156.039, 52637.494 20/05/05,17:51:27,14,10,1, 11.8,1,1, 2.812, 10701.546, 156.040, 52637.479 20/05/05,17:51:27,15,10,1, 11.8,1,1, 2.812, 10701.564, 156.047, 52637.439 20/05/05,17:51:27,16,10,1, 11.8,1,1, 2.812, 10701.504, 156.031, 52637.391 20/05/05,17:51:27,17,10,1, 11.8,1,1, 2.812, 10701.540, 156.046, 52637.438 20/05/05,17:51:27,18,10,1, 11.8,1,1, 2.812, 10701.519, 156.009, 52637.433 20/05/05,17:51:27,19,10,1, 11.8,1,1, 2.812, 10701.526, 156.045, 52637.437 20/05/05,17:51:28,00,10,1, 11.9,1,1, 2.809, 10701.672, 156.071, 52637.413 20/05/05,17:51:28,01,10,1, 11.9,1,1, 2.809, 10701.568, 156.042, 52637.420 20/05/05,17:51:28,02,10,1, 11.9,1,1, 2.809, 10701.565, 156.037, 52637.401 20/05/05,17:51:28,03,10,1, 11.9,1,1, 2.809, 10701.592, 156.040, 52637.452 20/05/05,17:51:28,04,10,1, 11.9,1,1, 2.809, 10701.576, 156.058, 52637.436 20/05/05,17:51:28,05,10,1, 11.9,1,1, 2.809, 10701.582, 156.039, 52637.402 20/05/05,17:51:28,06,10,1, 11.9,1,1, 2.809, 10701.606, 156.053, 52637.428 20/05/05,17:51:28,07,10,1, 11.9,1,1, 2.809, 10701.600, 156.058, 52637.386 20/05/05,17:51:28,08,10,1, 11.9,1,1, 2.809, 10701.614, 156.055, 52637.383 20/05/05,17:51:28,09,10,1, 11.9,1,1, 2.809, 10701.622, 156.078, 52637.431 20/05/05,17:51:28,10,10,1, 11.9,1,1, 2.809, 10701.644, 156.062, 52637.444 20/05/05,17:51:28,11,10,1, 11.9,1,1, 2.809, 10701.625, 156.045, 52637.380 20/05/05,17:51:28,12,10,1, 11.9,1,1, 2.809, 10701.641, 156.076, 52637.459 20/05/05,17:51:28,13,10,1, 11.9,1,1, 2.809, 10701.630, 156.052, 52637.393 20/05/05,17:51:28,14,10,1, 11.9,1,1, 2.809, 10701.648, 156.048, 52637.410 20/05/05,17:51:28,15,10,1, 11.9,1,1, 2.809, 10701.685, 156.093, 52637.423 20/05/05,17:51:28,16,10,1, 11.9,1,1, 2.809, 10701.662, 156.043, 52637.380 20/05/05,17:51:28,17,10,1, 11.9,1,1, 2.809, 10701.699, 156.053, 52637.400 20/05/05,17:51:28,18,10,1, 11.9,1,1, 2.809, 10701.688, 156.073, 52637.418 20/05/05,17:51:28,19,10,1, 11.9,1,1, 2.809, 10701.679, 156.071, 52637.413 20/05/05,17:51:29,00,10,1, 11.8,1,1, 2.811, 10701.805, 156.077, 52637.382 20/05/05,17:51:29,01,10,1, 11.8,1,1, 2.811, 10701.692, 156.095, 52637.443 20/05/05,17:51:29,02,10,1, 11.8,1,1, 2.811, 10701.704, 156.051, 52637.402 20/05/05,17:51:29,03,10,1, 11.8,1,1, 2.811, 10701.724, 156.046, 52637.369 20/05/05,17:51:29,04,10,1, 11.8,1,1, 2.811, 10701.739, 156.068, 52637.440 20/05/05,17:51:29,05,10,1, 11.8,1,1, 2.811, 10701.732, 156.033, 52637.400 20/05/05,17:51:29,06,10,1, 11.8,1,1, 2.811, 10701.752, 156.047, 52637.375 20/05/05,17:51:29,07,10,1, 11.8,1,1, 2.811, 10701.780, 156.078, 52637.406 20/05/05,17:51:29,08,10,1, 11.8,1,1, 2.811, 10701.739, 156.031, 52637.382 20/05/05,17:51:29,09,10,1, 11.8,1,1, 2.811, 10701.773, 156.049, 52637.366 20/05/05,17:51:29,10,10,1, 11.8,1,1, 2.811, 10701.775, 156.096, 52637.372 20/05/05,17:51:29,11,10,1, 11.8,1,1, 2.811, 10701.741, 156.041, 52637.349 20/05/05,17:51:29,12,10,1, 11.8,1,1, 2.811, 10701.760, 156.072, 52637.344 20/05/05,17:51:29,13,10,1, 11.8,1,1, 2.811, 10701.778, 156.051, 52637.372 20/05/05,17:51:29,14,10,1, 11.8,1,1, 2.811, 10701.783, 156.046, 52637.326 20/05/05,17:51:29,15,10,1, 11.8,1,1, 2.811, 10701.785, 156.046, 52637.347 20/05/05,17:51:29,16,10,1, 11.8,1,1, 2.811, 10701.800, 156.034, 52637.384 20/05/05,17:51:29,17,10,1, 11.8,1,1, 2.811, 10701.778, 156.054, 52637.333 20/05/05,17:51:29,18,10,1, 11.8,1,1, 2.811, 10701.816, 156.059, 52637.390 20/05/05,17:51:29,19,10,1, 11.8,1,1, 2.811, 10701.806, 156.077, 52637.382 20/05/05,17:51:30,00,10,1, 11.9,1,1, 2.809, 10701.889, 156.025, 52637.197 20/05/05,17:51:30,01,10,1, 11.9,1,1, 2.809, 10701.796, 156.050, 52637.374 20/05/05,17:51:30,02,10,1, 11.9,1,1, 2.809, 10701.808, 156.052, 52637.332 20/05/05,17:51:30,03,10,1, 11.9,1,1, 2.809, 10701.781, 156.013, 52637.329 20/05/05,17:51:30,04,10,1, 11.9,1,1, 2.809, 10701.856, 156.055, 52637.449 20/05/05,17:51:30,05,10,1, 11.9,1,1, 2.809, 10701.857, 156.064, 52637.446 20/05/05,17:51:30,06,10,1, 11.9,1,1, 2.809, 10701.825, 156.052, 52637.484 20/05/05,17:51:30,07,10,1, 11.9,1,1, 2.809, 10701.827, 156.063, 52637.446 20/05/05,17:51:30,08,10,1, 11.9,1,1, 2.809, 10701.823, 156.073, 52637.464 20/05/05,17:51:30,09,10,1, 11.9,1,1, 2.809, 10701.836, 156.047, 52637.432 20/05/05,17:51:30,10,10,1, 11.9,1,1, 2.809, 10701.852, 156.062, 52637.417 20/05/05,17:51:30,11,10,1, 11.9,1,1, 2.809, 10701.841, 156.043, 52637.409 20/05/05,17:51:30,12,10,1, 11.9,1,1, 2.809, 10701.851, 156.027, 52637.420 20/05/05,17:51:30,13,10,1, 11.9,1,1, 2.809, 10701.825, 156.024, 52637.436 20/05/05,17:51:30,14,10,1, 11.9,1,1, 2.809, 10701.858, 156.053, 52637.346 20/05/05,17:51:30,15,10,1, 11.9,1,1, 2.809, 10701.877, 156.049, 52637.467 20/05/05,17:51:30,16,10,1, 11.9,1,1, 2.809, 10701.851, 156.040, 52637.433 20/05/05,17:51:30,17,10,1, 11.9,1,1, 2.809, 10701.867, 156.045, 52637.421 20/05/05,17:51:30,18,10,1, 11.9,1,1, 2.809, 10701.856, 156.047, 52637.435 20/05/05,17:51:30,19,10,1, 11.9,1,1, 2.809, 10701.890, 156.025, 52637.197 20/05/05,17:51:31,00,10,1, 11.9,1,1, 2.814, 10701.872, 156.101, 52637.423 20/05/05,17:51:31,01,10,1, 11.9,1,1, 2.814, 10701.901, 156.057, 52637.400 20/05/05,17:51:31,02,10,1, 11.9,1,1, 2.814, 10701.855, 156.078, 52637.424 20/05/05,17:51:31,03,10,1, 11.9,1,1, 2.814, 10701.835, 156.075, 52637.438 20/05/05,17:51:31,04,10,1, 11.9,1,1, 2.814, 10701.848, 156.066, 52637.413 20/05/05,17:51:31,05,10,1, 11.9,1,1, 2.814, 10701.833, 156.063, 52637.427 20/05/05,17:51:31,06,10,1, 11.9,1,1, 2.814, 10701.837, 156.056, 52637.415 20/05/05,17:51:31,07,10,1, 11.9,1,1, 2.814, 10701.845, 156.052, 52637.428 20/05/05,17:51:31,08,10,1, 11.9,1,1, 2.814, 10701.843, 156.078, 52637.412 20/05/05,17:51:31,09,10,1, 11.9,1,1, 2.814, 10701.843, 156.066, 52637.425 20/05/05,17:51:31,10,10,1, 11.9,1,1, 2.814, 10701.845, 156.058, 52637.416 20/05/05,17:51:31,11,10,1, 11.9,1,1, 2.814, 10701.855, 156.104, 52637.465 20/05/05,17:51:31,12,10,1, 11.9,1,1, 2.814, 10701.856, 156.080, 52637.447 20/05/05,17:51:31,13,10,1, 11.9,1,1, 2.814, 10701.872, 156.075, 52637.408 20/05/05,17:51:31,14,10,1, 11.9,1,1, 2.814, 10701.859, 156.084, 52637.425 20/05/05,17:51:31,15,10,1, 11.9,1,1, 2.814, 10701.871, 156.087, 52637.452 20/05/05,17:51:31,16,10,1, 11.9,1,1, 2.814, 10701.874, 156.111, 52637.452 20/05/05,17:51:31,17,10,1, 11.9,1,1, 2.814, 10701.842, 156.076, 52637.421 20/05/05,17:51:31,18,10,1, 11.9,1,1, 2.814, 10701.870, 156.091, 52637.448 20/05/05,17:51:31,19,10,1, 11.9,1,1, 2.814, 10701.874, 156.101, 52637.423 20/05/05,17:51:32,00,10,1, 11.8,1,1, 2.811, 10701.972, 156.104, 52637.406 20/05/05,17:51:32,01,10,1, 11.8,1,1, 2.811, 10701.891, 156.087, 52637.383 20/05/05,17:51:32,02,10,1, 11.8,1,1, 2.811, 10701.902, 156.094, 52637.382 20/05/05,17:51:32,03,10,1, 11.8,1,1, 2.811, 10701.921, 156.092, 52637.396 20/05/05,17:51:32,04,10,1, 11.8,1,1, 2.811, 10701.919, 156.077, 52637.373 20/05/05,17:51:32,05,10,1, 11.8,1,1, 2.811, 10701.899, 156.080, 52637.424 20/05/05,17:51:32,06,10,1, 11.8,1,1, 2.811, 10701.907, 156.092, 52637.401 20/05/05,17:51:32,07,10,1, 11.8,1,1, 2.811, 10701.921, 156.089, 52637.399 20/05/05,17:51:32,08,10,1, 11.8,1,1, 2.811, 10701.911, 156.100, 52637.392 20/05/05,17:51:32,09,10,1, 11.8,1,1, 2.811, 10701.938, 156.079, 52637.391 20/05/05,17:51:32,10,10,1, 11.8,1,1, 2.811, 10701.952, 156.098, 52637.437 20/05/05,17:51:32,11,10,1, 11.8,1,1, 2.811, 10701.937, 156.070, 52637.406 20/05/05,17:51:32,12,10,1, 11.8,1,1, 2.811, 10701.959, 156.092, 52637.386 20/05/05,17:51:32,13,10,1, 11.8,1,1, 2.811, 10701.961, 156.092, 52637.387 20/05/05,17:51:32,14,10,1, 11.8,1,1, 2.811, 10701.965, 156.085, 52637.378 20/05/05,17:51:32,15,10,1, 11.8,1,1, 2.811, 10701.950, 156.139, 52637.422 20/05/05,17:51:32,16,10,1, 11.8,1,1, 2.811, 10701.956, 156.087, 52637.399 20/05/05,17:51:32,17,10,1, 11.8,1,1, 2.811, 10701.975, 156.086, 52637.405 20/05/05,17:51:32,18,10,1, 11.8,1,1, 2.811, 10701.968, 156.101, 52637.392 20/05/05,17:51:32,19,10,1, 11.8,1,1, 2.811, 10701.975, 156.104, 52637.406 20/05/05,17:51:33,00,11,1, 11.9,1,1, 2.810, 10702.031, 156.136, 52637.422 20/05/05,17:51:33,01,11,1, 11.9,1,1, 2.810, 10701.970, 156.121, 52637.425 20/05/05,17:51:33,02,11,1, 11.9,1,1, 2.810, 10701.969, 156.145, 52637.446 20/05/05,17:51:33,03,11,1, 11.9,1,1, 2.810, 10701.994, 156.140, 52637.438 20/05/05,17:51:33,04,11,1, 11.9,1,1, 2.810, 10701.998, 156.130, 52637.453 20/05/05,17:51:33,05,11,1, 11.9,1,1, 2.810, 10702.000, 156.119, 52637.430 20/05/05,17:51:33,06,11,1, 11.9,1,1, 2.810, 10701.996, 156.112, 52637.424 20/05/05,17:51:33,07,11,1, 11.9,1,1, 2.810, 10701.996, 156.117, 52637.419 20/05/05,17:51:33,08,11,1, 11.9,1,1, 2.810, 10701.998, 156.132, 52637.443 20/05/05,17:51:33,09,11,1, 11.9,1,1, 2.810, 10702.023, 156.132, 52637.436 20/05/05,17:51:33,10,11,1, 11.9,1,1, 2.810, 10702.006, 156.139, 52637.395 20/05/05,17:51:33,11,11,1, 11.9,1,1, 2.810, 10702.024, 156.143, 52637.419 20/05/05,17:51:33,12,11,1, 11.9,1,1, 2.810, 10702.017, 156.108, 52637.414 20/05/05,17:51:33,13,11,1, 11.9,1,1, 2.810, 10702.037, 156.131, 52637.435 20/05/05,17:51:33,14,11,1, 11.9,1,1, 2.810, 10702.014, 156.154, 52637.426 20/05/05,17:51:33,15,11,1, 11.9,1,1, 2.810, 10702.051, 156.148, 52637.440 20/05/05,17:51:33,16,11,1, 11.9,1,1, 2.810, 10702.045, 156.149, 52637.405 20/05/05,17:51:33,17,11,1, 11.9,1,1, 2.810, 10702.020, 156.142, 52637.424 20/05/05,17:51:33,18,11,1, 11.9,1,1, 2.810, 10702.045, 156.143, 52637.414 20/05/05,17:51:33,19,11,1, 11.9,1,1, 2.810, 10702.038, 156.136, 52637.422 20/05/05,17:51:34,00,11,1, 11.9,1,1, 2.808, 10702.164, 156.139, 52637.441 20/05/05,17:51:34,01,11,1, 11.9,1,1, 2.808, 10702.035, 156.129, 52637.424 20/05/05,17:51:34,02,11,1, 11.9,1,1, 2.808, 10702.046, 156.150, 52637.421 20/05/05,17:51:34,03,11,1, 11.9,1,1, 2.808, 10702.052, 156.139, 52637.416 20/05/05,17:51:34,04,11,1, 11.9,1,1, 2.808, 10702.065, 156.155, 52637.477 20/05/05,17:51:34,05,11,1, 11.9,1,1, 2.808, 10702.073, 156.141, 52637.388 20/05/05,17:51:34,06,11,1, 11.9,1,1, 2.808, 10702.074, 156.153, 52637.395 20/05/05,17:51:34,07,11,1, 11.9,1,1, 2.808, 10702.089, 156.147, 52637.405 20/05/05,17:51:34,08,11,1, 11.9,1,1, 2.808, 10702.090, 156.145, 52637.386 20/05/05,17:51:34,09,11,1, 11.9,1,1, 2.808, 10702.086, 156.128, 52637.417 20/05/05,17:51:34,10,11,1, 11.9,1,1, 2.808, 10702.103, 156.140, 52637.425 20/05/05,17:51:34,11,11,1, 11.9,1,1, 2.808, 10702.129, 156.134, 52637.425 20/05/05,17:51:34,12,11,1, 11.9,1,1, 2.808, 10702.125, 156.135, 52637.406 20/05/05,17:51:34,13,11,1, 11.9,1,1, 2.808, 10702.092, 156.145, 52637.421 20/05/05,17:51:34,14,11,1, 11.9,1,1, 2.808, 10702.143, 156.152, 52637.404 20/05/05,17:51:34,15,11,1, 11.9,1,1, 2.808, 10702.129, 156.134, 52637.398 20/05/05,17:51:34,16,11,1, 11.9,1,1, 2.808, 10702.127, 156.118, 52637.413 20/05/05,17:51:34,17,11,1, 11.9,1,1, 2.808, 10702.143, 156.120, 52637.439 20/05/05,17:51:34,18,11,1, 11.9,1,1, 2.808, 10702.146, 156.118, 52637.430 20/05/05,17:51:34,19,11,1, 11.9,1,1, 2.808, 10702.165, 156.139, 52637.441 20/05/05,17:51:35,00,10,1, 11.9,1,1, 2.813, 10702.314, 156.049, 52637.325 20/05/05,17:51:35,01,10,1, 11.9,1,1, 2.813, 10702.160, 156.137, 52637.438 20/05/05,17:51:35,02,10,1, 11.9,1,1, 2.813, 10702.171, 156.132, 52637.473 20/05/05,17:51:35,03,10,1, 11.9,1,1, 2.813, 10702.191, 156.124, 52637.431 20/05/05,17:51:35,04,10,1, 11.9,1,1, 2.813, 10702.199, 156.110, 52637.351 20/05/05,17:51:35,05,10,1, 11.9,1,1, 2.813, 10702.197, 156.067, 52637.309 20/05/05,17:51:35,06,10,1, 11.9,1,1, 2.813, 10702.217, 156.105, 52637.334 20/05/05,17:51:35,07,10,1, 11.9,1,1, 2.813, 10702.225, 156.075, 52637.319 20/05/05,17:51:35,08,10,1, 11.9,1,1, 2.813, 10702.210, 156.082, 52637.348 20/05/05,17:51:35,09,10,1, 11.9,1,1, 2.813, 10702.230, 156.090, 52637.360 20/05/05,17:51:35,10,10,1, 11.9,1,1, 2.813, 10702.225, 156.096, 52637.364 20/05/05,17:51:35,11,10,1, 11.9,1,1, 2.813, 10702.231, 156.030, 52637.300 20/05/05,17:51:35,12,10,1, 11.9,1,1, 2.813, 10702.268, 156.082, 52637.376 20/05/05,17:51:35,13,10,1, 11.9,1,1, 2.813, 10702.257, 156.051, 52637.343 20/05/05,17:51:35,14,10,1, 11.9,1,1, 2.813, 10702.272, 156.039, 52637.349 20/05/05,17:51:35,15,10,1, 11.9,1,1, 2.813, 10702.313, 156.056, 52637.282 20/05/05,17:51:35,16,10,1, 11.9,1,1, 2.813, 10702.298, 156.053, 52637.490 20/05/05,17:51:35,17,10,1, 11.9,1,1, 2.813, 10702.309, 156.039, 52637.386 20/05/05,17:51:35,18,10,1, 11.9,1,1, 2.813, 10702.324, 156.067, 52637.387 20/05/05,17:51:35,19,10,1, 11.9,1,1, 2.813, 10702.322, 156.049, 52637.325 20/05/05,17:51:36,00,10,1, 11.9,1,1, 2.807, 10702.456, 155.989, 52637.564 20/05/05,17:51:36,01,10,1, 11.9,1,1, 2.807, 10702.354, 156.056, 52637.363 20/05/05,17:51:36,02,10,1, 11.9,1,1, 2.807, 10702.346, 156.040, 52637.511 20/05/05,17:51:36,03,10,1, 11.9,1,1, 2.807, 10702.367, 156.014, 52637.360 20/05/05,17:51:36,04,10,1, 11.9,1,1, 2.807, 10702.372, 156.048, 52637.362 20/05/05,17:51:36,05,10,1, 11.9,1,1, 2.807, 10702.382, 156.050, 52637.350 20/05/05,17:51:36,06,10,1, 11.9,1,1, 2.807, 10702.399, 156.025, 52637.370 20/05/05,17:51:36,07,10,1, 11.9,1,1, 2.807, 10702.382, 156.045, 52637.387 20/05/05,17:51:36,08,10,1, 11.9,1,1, 2.807, 10702.351, 156.018, 52637.305 20/05/05,17:51:36,09,10,1, 11.9,1,1, 2.807, 10702.386, 156.004, 52637.333 20/05/05,17:51:36,10,10,1, 11.9,1,1, 2.807, 10702.422, 156.027, 52637.388 20/05/05,17:51:36,11,10,1, 11.9,1,1, 2.807, 10702.386, 156.000, 52637.334 20/05/05,17:51:36,12,10,1, 11.9,1,1, 2.807, 10702.413, 155.979, 52637.377 20/05/05,17:51:36,13,10,1, 11.9,1,1, 2.807, 10702.433, 156.010, 52637.386 20/05/05,17:51:36,14,10,1, 11.9,1,1, 2.807, 10702.436, 155.998, 52637.358 20/05/05,17:51:36,15,10,1, 11.9,1,1, 2.807, 10702.412, 155.968, 52637.343 20/05/05,17:51:36,16,10,1, 11.9,1,1, 2.807, 10702.454, 156.002, 52637.444 20/05/05,17:51:36,17,10,1, 11.9,1,1, 2.807, 10702.423, 155.992, 52637.529 20/05/05,17:51:36,18,10,1, 11.9,1,1, 2.807, 10702.454, 155.957, 52637.344 20/05/05,17:51:36,19,10,1, 11.9,1,1, 2.807, 10702.459, 155.989, 52637.564 20/05/05,17:51:37,00,10,1, 11.9,1,1, 2.807, 10702.523, 155.932, 52637.439 20/05/05,17:51:37,01,10,1, 11.9,1,1, 2.807, 10702.460, 155.960, 52637.388 20/05/05,17:51:37,02,10,1, 11.9,1,1, 2.807, 10702.464, 155.964, 52637.387 20/05/05,17:51:37,03,10,1, 11.9,1,1, 2.807, 10702.502, 155.974, 52637.407 20/05/05,17:51:37,04,10,1, 11.9,1,1, 2.807, 10702.520, 155.943, 52637.161 20/05/05,17:51:37,05,10,1, 11.9,1,1, 2.807, 10702.469, 155.998, 52637.450 20/05/05,17:51:37,06,10,1, 11.9,1,1, 2.807, 10702.457, 155.949, 52637.371 20/05/05,17:51:37,07,10,1, 11.9,1,1, 2.807, 10702.485, 155.944, 52637.455 20/05/05,17:51:37,08,10,1, 11.9,1,1, 2.807, 10702.509, 155.956, 52637.408 20/05/05,17:51:37,09,10,1, 11.9,1,1, 2.807, 10702.501, 155.937, 52637.398 20/05/05,17:51:37,10,10,1, 11.9,1,1, 2.807, 10702.500, 155.920, 52637.431 20/05/05,17:51:37,11,10,1, 11.9,1,1, 2.807, 10702.506, 155.960, 52637.448 20/05/05,17:51:37,12,10,1, 11.9,1,1, 2.807, 10702.510, 155.936, 52637.428 20/05/05,17:51:37,13,10,1, 11.9,1,1, 2.807, 10702.514, 155.912, 52637.430 20/05/05,17:51:37,14,10,1, 11.9,1,1, 2.807, 10702.546, 155.952, 52637.477 20/05/05,17:51:37,15,10,1, 11.9,1,1, 2.807, 10702.525, 155.906, 52637.444 20/05/05,17:51:37,16,10,1, 11.9,1,1, 2.807, 10702.561, 155.906, 52637.490 20/05/05,17:51:37,17,10,1, 11.9,1,1, 2.807, 10702.534, 155.941, 52637.488 20/05/05,17:51:37,18,10,1, 11.9,1,1, 2.807, 10702.542, 155.903, 52637.454 20/05/05,17:51:37,19,10,1, 11.9,1,1, 2.807, 10702.529, 155.932, 52637.439 20/05/05,17:51:38,00,10,1, 11.9,1,1, 2.809, 10702.598, 155.880, 52637.527 20/05/05,17:51:38,01,10,1, 11.9,1,1, 2.809, 10702.537, 155.906, 52637.440 20/05/05,17:51:38,02,10,1, 11.9,1,1, 2.809, 10702.568, 155.899, 52637.465 20/05/05,17:51:38,03,10,1, 11.9,1,1, 2.809, 10702.554, 155.928, 52637.455 20/05/05,17:51:38,04,10,1, 11.9,1,1, 2.809, 10702.556, 155.875, 52637.436 20/05/05,17:51:38,05,10,1, 11.9,1,1, 2.809, 10702.569, 155.907, 52637.486 20/05/05,17:51:38,06,10,1, 11.9,1,1, 2.809, 10702.553, 155.894, 52637.500 20/05/05,17:51:38,07,10,1, 11.9,1,1, 2.809, 10702.582, 155.941, 52637.805 20/05/05,17:51:38,08,10,1, 11.9,1,1, 2.809, 10702.612, 155.864, 52637.397 20/05/05,17:51:38,09,10,1, 11.9,1,1, 2.809, 10702.620, 155.927, 52637.480 20/05/05,17:51:38,10,10,1, 11.9,1,1, 2.809, 10702.610, 155.864, 52637.427 20/05/05,17:51:38,11,10,1, 11.9,1,1, 2.809, 10702.601, 155.908, 52637.467 20/05/05,17:51:38,12,10,1, 11.9,1,1, 2.809, 10702.604, 155.928, 52637.500 20/05/05,17:51:38,13,10,1, 11.9,1,1, 2.809, 10702.619, 155.893, 52637.462 20/05/05,17:51:38,14,10,1, 11.9,1,1, 2.809, 10702.625, 155.896, 52637.487 20/05/05,17:51:38,15,10,1, 11.9,1,1, 2.809, 10702.614, 155.902, 52637.513 20/05/05,17:51:38,16,10,1, 11.9,1,1, 2.809, 10702.606, 155.895, 52637.546 20/05/05,17:51:38,17,10,1, 11.9,1,1, 2.809, 10702.605, 155.881, 52637.456 20/05/05,17:51:38,18,10,1, 11.9,1,1, 2.809, 10702.633, 155.905, 52637.520 20/05/05,17:51:38,19,10,1, 11.9,1,1, 2.809, 10702.605, 155.880, 52637.527 20/05/05,17:51:39,00,10,1, 11.9,1,1, 2.809, 10702.648, 155.989, 52637.624 20/05/05,17:51:39,01,10,1, 11.9,1,1, 2.809, 10702.621, 155.945, 52637.547 20/05/05,17:51:39,02,10,1, 11.9,1,1, 2.809, 10702.627, 155.894, 52637.541 20/05/05,17:51:39,03,10,1, 11.9,1,1, 2.809, 10702.634, 155.909, 52637.527 20/05/05,17:51:39,04,10,1, 11.9,1,1, 2.809, 10702.620, 155.907, 52637.533 20/05/05,17:51:39,05,10,1, 11.9,1,1, 2.809, 10702.620, 155.884, 52637.454 20/05/05,17:51:39,06,10,1, 11.9,1,1, 2.809, 10702.629, 155.933, 52637.553 20/05/05,17:51:39,07,10,1, 11.9,1,1, 2.809, 10702.648, 155.941, 52637.551 20/05/05,17:51:39,08,10,1, 11.9,1,1, 2.809, 10702.615, 155.904, 52637.497 20/05/05,17:51:39,09,10,1, 11.9,1,1, 2.809, 10702.645, 155.936, 52637.531 20/05/05,17:51:39,10,10,1, 11.9,1,1, 2.809, 10702.647, 155.929, 52637.535 20/05/05,17:51:39,11,10,1, 11.9,1,1, 2.809, 10702.630, 155.938, 52637.533 20/05/05,17:51:39,12,10,1, 11.9,1,1, 2.809, 10702.652, 155.939, 52637.520 20/05/05,17:51:39,13,10,1, 11.9,1,1, 2.809, 10702.665, 155.996, 52637.578 20/05/05,17:51:39,14,10,1, 11.9,1,1, 2.809, 10702.627, 155.925, 52637.507 20/05/05,17:51:39,15,10,1, 11.9,1,1, 2.809, 10702.657, 155.932, 52637.580 20/05/05,17:51:39,16,10,1, 11.9,1,1, 2.809, 10702.655, 155.955, 52637.583 20/05/05,17:51:39,17,10,1, 11.9,1,1, 2.809, 10702.626, 155.966, 52637.542 20/05/05,17:51:39,18,10,1, 11.9,1,1, 2.809, 10702.630, 155.954, 52637.566 20/05/05,17:51:39,19,10,1, 11.9,1,1, 2.809, 10702.654, 155.989, 52637.624 20/05/05,17:51:40,00,10,1, 11.9,1,1, 2.810, 10702.690, 156.099, 52637.574 20/05/05,17:51:40,01,10,1, 11.9,1,1, 2.810, 10702.654, 155.980, 52637.584 20/05/05,17:51:40,02,10,1, 11.9,1,1, 2.810, 10702.664, 156.021, 52637.533 20/05/05,17:51:40,03,10,1, 11.9,1,1, 2.810, 10702.654, 155.976, 52637.547 20/05/05,17:51:40,04,10,1, 11.9,1,1, 2.810, 10702.629, 156.003, 52637.530 20/05/05,17:51:40,05,10,1, 11.9,1,1, 2.810, 10702.663, 155.993, 52637.568 20/05/05,17:51:40,06,10,1, 11.9,1,1, 2.810, 10702.639, 155.976, 52637.545 20/05/05,17:51:40,07,10,1, 11.9,1,1, 2.810, 10702.661, 156.014, 52637.515 20/05/05,17:51:40,08,10,1, 11.9,1,1, 2.810, 10702.648, 156.043, 52637.578 20/05/05,17:51:40,09,10,1, 11.9,1,1, 2.810, 10702.651, 156.009, 52637.564 20/05/05,17:51:40,10,10,1, 11.9,1,1, 2.810, 10702.657, 156.024, 52637.582 20/05/05,17:51:40,11,10,1, 11.9,1,1, 2.810, 10702.667, 156.073, 52637.595 20/05/05,17:51:40,12,10,1, 11.9,1,1, 2.810, 10702.658, 155.997, 52637.573 20/05/05,17:51:40,13,10,1, 11.9,1,1, 2.810, 10702.674, 156.037, 52637.597 20/05/05,17:51:40,14,10,1, 11.9,1,1, 2.810, 10702.682, 156.072, 52637.619 20/05/05,17:51:40,15,10,1, 11.9,1,1, 2.810, 10702.686, 156.078, 52637.611 20/05/05,17:51:40,16,10,1, 11.9,1,1, 2.810, 10702.679, 156.051, 52637.604 20/05/05,17:51:40,17,10,1, 11.9,1,1, 2.810, 10702.689, 156.098, 52637.634 20/05/05,17:51:40,18,10,1, 11.9,1,1, 2.810, 10702.675, 156.078, 52637.580 20/05/05,17:51:40,19,10,1, 11.9,1,1, 2.810, 10702.697, 156.099, 52637.574 20/05/05,17:51:41,00,09,1, 11.9,1,1, 2.808, 10702.723, 156.206, 52637.654 20/05/05,17:51:41,01,09,1, 11.9,1,1, 2.808, 10702.684, 156.085, 52637.585 20/05/05,17:51:41,02,09,1, 11.9,1,1, 2.808, 10702.686, 156.101, 52637.613 20/05/05,17:51:41,03,09,1, 11.9,1,1, 2.808, 10702.699, 156.131, 52637.585 20/05/05,17:51:41,04,09,1, 11.9,1,1, 2.808, 10702.675, 156.128, 52637.627 20/05/05,17:51:41,05,09,1, 11.9,1,1, 2.808, 10702.690, 156.123, 52637.793 20/05/05,17:51:41,06,09,1, 11.9,1,1, 2.808, 10702.713, 156.168, 52637.566 20/05/05,17:51:41,07,09,1, 11.9,1,1, 2.808, 10702.683, 156.137, 52637.612 20/05/05,17:51:41,08,09,1, 11.9,1,1, 2.808, 10702.706, 156.162, 52637.622 20/05/05,17:51:41,09,09,1, 11.9,1,1, 2.808, 10702.716, 156.173, 52637.636 20/05/05,17:51:41,10,09,1, 11.9,1,1, 2.808, 10702.705, 156.116, 52637.610 20/05/05,17:51:41,11,09,1, 11.9,1,1, 2.808, 10702.717, 156.168, 52637.503 20/05/05,17:51:41,12,09,1, 11.9,1,1, 2.808, 10702.686, 156.160, 52637.772 20/05/05,17:51:41,13,09,1, 11.9,1,1, 2.808, 10702.705, 156.173, 52637.710 20/05/05,17:51:41,14,09,1, 11.9,1,1, 2.808, 10702.719, 156.184, 52637.690 20/05/05,17:51:41,15,09,1, 11.9,1,1, 2.808, 10702.711, 156.190, 52637.680 20/05/05,17:51:41,16,09,1, 11.9,1,1, 2.808, 10702.726, 156.129, 52637.607 20/05/05,17:51:41,17,09,1, 11.9,1,1, 2.808, 10702.723, 156.196, 52637.663 20/05/05,17:51:41,18,09,1, 11.9,1,1, 2.808, 10702.719, 156.199, 52637.656 20/05/05,17:51:41,19,09,1, 11.9,1,1, 2.808, 10702.725, 156.206, 52637.654 20/05/05,17:51:42,00,09,1, 11.9,1,1, 2.813, 10702.740, 156.389, 52637.717 20/05/05,17:51:42,01,09,1, 11.9,1,1, 2.813, 10702.719, 156.246, 52637.614 20/05/05,17:51:42,02,09,1, 11.9,1,1, 2.813, 10702.737, 156.215, 52637.610 20/05/05,17:51:42,03,09,1, 11.9,1,1, 2.813, 10702.726, 156.224, 52637.648 20/05/05,17:51:42,04,09,1, 11.9,1,1, 2.813, 10702.710, 156.256, 52637.654 20/05/05,17:51:42,05,09,1, 11.9,1,1, 2.813, 10702.715, 156.229, 52637.650 20/05/05,17:51:42,06,09,1, 11.9,1,1, 2.813, 10702.727, 156.273, 52637.667 20/05/05,17:51:42,07,09,1, 11.9,1,1, 2.813, 10702.746, 156.267, 52637.634 20/05/05,17:51:42,08,09,1, 11.9,1,1, 2.813, 10702.727, 156.269, 52637.614 20/05/05,17:51:42,09,09,1, 11.9,1,1, 2.813, 10702.737, 156.287, 52637.649 20/05/05,17:51:42,10,09,1, 11.9,1,1, 2.813, 10702.711, 156.328, 52637.650 20/05/05,17:51:42,11,09,1, 11.9,1,1, 2.813, 10702.716, 156.298, 52637.639 20/05/05,17:51:42,12,09,1, 11.9,1,1, 2.813, 10702.747, 156.337, 52637.729 20/05/05,17:51:42,13,09,1, 11.9,1,1, 2.813, 10702.742, 156.343, 52637.705 20/05/05,17:51:42,14,09,1, 11.9,1,1, 2.813, 10702.755, 156.323, 52637.673 20/05/05,17:51:42,15,09,1, 11.9,1,1, 2.813, 10702.732, 156.385, 52637.995 20/05/05,17:51:42,16,09,1, 11.9,1,1, 2.813, 10702.778, 156.335, 52637.704 20/05/05,17:51:42,17,09,1, 11.9,1,1, 2.813, 10702.754, 156.323, 52637.653 20/05/05,17:51:42,18,09,1, 11.9,1,1, 2.813, 10702.748, 156.326, 52637.694 20/05/05,17:51:42,19,09,1, 11.9,1,1, 2.813, 10702.748, 156.389, 52637.717 20/05/05,17:51:43,00,09,1, 11.9,1,1, 2.810, 10702.773, 156.488, 52637.792 20/05/05,17:51:43,01,09,1, 11.9,1,1, 2.810, 10702.759, 156.428, 52637.745 20/05/05,17:51:43,02,09,1, 11.9,1,1, 2.810, 10702.749, 156.390, 52637.715 20/05/05,17:51:43,03,09,1, 11.9,1,1, 2.810, 10702.744, 156.372, 52637.722 20/05/05,17:51:43,04,09,1, 11.9,1,1, 2.810, 10702.749, 156.410, 52637.728 20/05/05,17:51:43,05,09,1, 11.9,1,1, 2.810, 10702.724, 156.413, 52637.697 20/05/05,17:51:43,06,09,1, 11.9,1,1, 2.810, 10702.748, 156.401, 52637.691 20/05/05,17:51:43,07,09,1, 11.9,1,1, 2.810, 10702.739, 156.416, 52637.749 20/05/05,17:51:43,08,09,1, 11.9,1,1, 2.810, 10702.718, 156.445, 52637.761 20/05/05,17:51:43,09,09,1, 11.9,1,1, 2.810, 10702.765, 156.407, 52637.706 20/05/05,17:51:43,10,09,1, 11.9,1,1, 2.810, 10702.758, 156.445, 52637.749 20/05/05,17:51:43,11,09,1, 11.9,1,1, 2.810, 10702.740, 156.428, 52637.751 20/05/05,17:51:43,12,09,1, 11.9,1,1, 2.810, 10702.770, 156.442, 52637.721 20/05/05,17:51:43,13,09,1, 11.9,1,1, 2.810, 10702.782, 156.467, 52637.731 20/05/05,17:51:43,14,09,1, 11.9,1,1, 2.810, 10702.760, 156.455, 52637.758 20/05/05,17:51:43,15,09,1, 11.9,1,1, 2.810, 10702.751, 156.464, 52637.746 20/05/05,17:51:43,16,09,1, 11.9,1,1, 2.810, 10702.786, 156.483, 52637.756 20/05/05,17:51:43,17,09,1, 11.9,1,1, 2.810, 10702.778, 156.478, 52637.775 20/05/05,17:51:43,18,09,1, 11.9,1,1, 2.810, 10702.778, 156.474, 52637.751 20/05/05,17:51:43,19,09,1, 11.9,1,1, 2.810, 10702.774, 156.488, 52637.792 20/05/05,17:51:44,00,09,1, 11.9,1,1, 2.811, 10702.815, 156.559, 52637.824 20/05/05,17:51:44,01,09,1, 11.9,1,1, 2.811, 10702.809, 156.508, 52637.808 20/05/05,17:51:44,02,09,1, 11.9,1,1, 2.811, 10702.804, 156.513, 52637.817 20/05/05,17:51:44,03,09,1, 11.9,1,1, 2.811, 10702.794, 156.513, 52637.823 20/05/05,17:51:44,04,09,1, 11.9,1,1, 2.811, 10702.781, 156.480, 52637.787 20/05/05,17:51:44,05,09,1, 11.9,1,1, 2.811, 10702.827, 156.540, 52637.873 20/05/05,17:51:44,06,09,1, 11.9,1,1, 2.811, 10702.807, 156.507, 52637.859 20/05/05,17:51:44,07,09,1, 11.9,1,1, 2.811, 10702.790, 156.513, 52637.837 20/05/05,17:51:44,08,09,1, 11.9,1,1, 2.811, 10702.807, 156.563, 52637.832 20/05/05,17:51:44,09,09,1, 11.9,1,1, 2.811, 10702.823, 156.519, 52637.678 20/05/05,17:51:44,10,09,1, 11.9,1,1, 2.811, 10702.804, 156.521, 52637.870 20/05/05,17:51:44,11,09,1, 11.9,1,1, 2.811, 10702.829, 156.552, 52637.881 20/05/05,17:51:44,12,09,1, 11.9,1,1, 2.811, 10702.794, 156.559, 52637.848 20/05/05,17:51:44,13,09,1, 11.9,1,1, 2.811, 10702.807, 156.541, 52637.828 20/05/05,17:51:44,14,09,1, 11.9,1,1, 2.811, 10702.833, 156.579, 52637.850 20/05/05,17:51:44,15,09,1, 11.9,1,1, 2.811, 10702.828, 156.533, 52637.783 20/05/05,17:51:44,16,09,1, 11.9,1,1, 2.811, 10702.824, 156.539, 52637.843 20/05/05,17:51:44,17,09,1, 11.9,1,1, 2.811, 10702.817, 156.568, 52637.840 20/05/05,17:51:44,18,09,1, 11.9,1,1, 2.811, 10702.809, 156.581, 52637.847 20/05/05,17:51:44,19,09,1, 11.9,1,1, 2.811, 10702.818, 156.559, 52637.824 20/05/05,17:51:45,00,09,1, 11.8,1,1, 2.811, 10702.873, 156.621, 52637.877 20/05/05,17:51:45,01,09,1, 11.8,1,1, 2.811, 10702.845, 156.595, 52637.860 20/05/05,17:51:45,02,09,1, 11.8,1,1, 2.811, 10702.835, 156.539, 52637.824 20/05/05,17:51:45,03,09,1, 11.8,1,1, 2.811, 10702.863, 156.610, 52637.845 20/05/05,17:51:45,04,09,1, 11.8,1,1, 2.811, 10702.813, 156.582, 52637.817 20/05/05,17:51:45,05,09,1, 11.8,1,1, 2.811, 10702.843, 156.591, 52637.859 20/05/05,17:51:45,06,09,1, 11.8,1,1, 2.811, 10702.855, 156.606, 52637.870 20/05/05,17:51:45,07,09,1, 11.8,1,1, 2.811, 10702.843, 156.599, 52637.869 20/05/05,17:51:45,08,09,1, 11.8,1,1, 2.811, 10702.838, 156.568, 52637.852 20/05/05,17:51:45,09,09,1, 11.8,1,1, 2.811, 10702.848, 156.595, 52637.871 20/05/05,17:51:45,10,09,1, 11.8,1,1, 2.811, 10702.824, 156.571, 52637.874 20/05/05,17:51:45,11,09,1, 11.8,1,1, 2.811, 10702.846, 156.592, 52637.868 20/05/05,17:51:45,12,09,1, 11.8,1,1, 2.811, 10702.870, 156.631, 52637.898 20/05/05,17:51:45,13,09,1, 11.8,1,1, 2.811, 10702.844, 156.602, 52637.897 20/05/05,17:51:45,14,09,1, 11.8,1,1, 2.811, 10702.865, 156.606, 52637.869 20/05/05,17:51:45,15,09,1, 11.8,1,1, 2.811, 10702.883, 156.614, 52637.910 20/05/05,17:51:45,16,09,1, 11.8,1,1, 2.811, 10702.862, 156.632, 52637.909 20/05/05,17:51:45,17,09,1, 11.8,1,1, 2.811, 10702.840, 156.631, 52637.872 20/05/05,17:51:45,18,09,1, 11.8,1,1, 2.811, 10702.887, 156.672, 52637.966 20/05/05,17:51:45,19,09,1, 11.8,1,1, 2.811, 10702.877, 156.621, 52637.877 20/05/05,17:51:46,00,09,1, 11.9,1,1, 2.809, 10703.007, 156.559, 52637.978 20/05/05,17:51:46,01,09,1, 11.9,1,1, 2.809, 10702.903, 156.624, 52637.906 20/05/05,17:51:46,02,09,1, 11.9,1,1, 2.809, 10702.906, 156.632, 52637.930 20/05/05,17:51:46,03,09,1, 11.9,1,1, 2.809, 10702.882, 156.616, 52637.904 20/05/05,17:51:46,04,09,1, 11.9,1,1, 2.809, 10702.913, 156.641, 52637.905 20/05/05,17:51:46,05,09,1, 11.9,1,1, 2.809, 10702.903, 156.616, 52637.946 20/05/05,17:51:46,06,09,1, 11.9,1,1, 2.809, 10702.921, 156.605, 52637.878 20/05/05,17:51:46,07,09,1, 11.9,1,1, 2.809, 10702.946, 156.617, 52637.913 20/05/05,17:51:46,08,09,1, 11.9,1,1, 2.809, 10702.910, 156.656, 52637.933 20/05/05,17:51:46,09,09,1, 11.9,1,1, 2.809, 10702.900, 156.623, 52637.891 20/05/05,17:51:46,10,09,1, 11.9,1,1, 2.809, 10702.921, 156.619, 52637.915 20/05/05,17:51:46,11,09,1, 11.9,1,1, 2.809, 10702.948, 156.620, 52637.912 20/05/05,17:51:46,12,09,1, 11.9,1,1, 2.809, 10702.920, 156.577, 52637.906 20/05/05,17:51:46,13,09,1, 11.9,1,1, 2.809, 10702.963, 156.625, 52637.952 20/05/05,17:51:46,14,09,1, 11.9,1,1, 2.809, 10702.978, 156.579, 52637.949 20/05/05,17:51:46,15,09,1, 11.9,1,1, 2.809, 10702.965, 156.592, 52637.923 20/05/05,17:51:46,16,09,1, 11.9,1,1, 2.809, 10702.989, 156.580, 52637.987 20/05/05,17:51:46,17,09,1, 11.9,1,1, 2.809, 10702.975, 156.579, 52637.982 20/05/05,17:51:46,18,09,1, 11.9,1,1, 2.809, 10702.981, 156.559, 52637.948 20/05/05,17:51:46,19,09,1, 11.9,1,1, 2.809, 10703.008, 156.559, 52637.978 20/05/05,17:51:47,00,09,1, 11.9,1,1, 2.809, 10703.115, 156.379, 52637.945 20/05/05,17:51:47,01,09,1, 11.9,1,1, 2.809, 10703.009, 156.536, 52638.001 20/05/05,17:51:47,02,09,1, 11.9,1,1, 2.809, 10703.044, 156.560, 52638.001 20/05/05,17:51:47,03,09,1, 11.9,1,1, 2.809, 10703.032, 156.522, 52637.978 20/05/05,17:51:47,04,09,1, 11.9,1,1, 2.809, 10703.026, 156.509, 52638.017 20/05/05,17:51:47,05,09,1, 11.9,1,1, 2.809, 10703.038, 156.503, 52637.993 20/05/05,17:51:47,06,09,1, 11.9,1,1, 2.809, 10703.042, 156.510, 52637.997 20/05/05,17:51:47,07,09,1, 11.9,1,1, 2.809, 10703.047, 156.469, 52637.955 20/05/05,17:51:47,08,09,1, 11.9,1,1, 2.809, 10703.081, 156.494, 52638.020 20/05/05,17:51:47,09,09,1, 11.9,1,1, 2.809, 10703.034, 156.443, 52637.955 20/05/05,17:51:47,10,09,1, 11.9,1,1, 2.809, 10703.081, 156.460, 52637.982 20/05/05,17:51:47,11,09,1, 11.9,1,1, 2.809, 10703.057, 156.444, 52637.980 20/05/05,17:51:47,12,09,1, 11.9,1,1, 2.809, 10703.084, 156.467, 52637.976 20/05/05,17:51:47,13,09,1, 11.9,1,1, 2.809, 10703.087, 156.423, 52637.917 20/05/05,17:51:47,14,09,1, 11.9,1,1, 2.809, 10703.087, 156.425, 52637.966 20/05/05,17:51:47,15,09,1, 11.9,1,1, 2.809, 10703.102, 156.429, 52637.983 20/05/05,17:51:47,16,09,1, 11.9,1,1, 2.809, 10703.077, 156.384, 52637.919 20/05/05,17:51:47,17,09,1, 11.9,1,1, 2.809, 10703.086, 156.394, 52637.962 20/05/05,17:51:47,18,09,1, 11.9,1,1, 2.809, 10703.069, 156.384, 52637.935 20/05/05,17:51:47,19,09,1, 11.9,1,1, 2.809, 10703.123, 156.379, 52637.945 20/05/05,17:51:48,00,10,1, 11.9,1,1, 2.809, 10703.140, 156.127, 52637.891 20/05/05,17:51:48,01,10,1, 11.9,1,1, 2.809, 10703.105, 156.361, 52637.939 20/05/05,17:51:48,02,10,1, 11.9,1,1, 2.809, 10703.106, 156.301, 52637.935 20/05/05,17:51:48,03,10,1, 11.9,1,1, 2.809, 10703.114, 156.330, 52637.958 20/05/05,17:51:48,04,10,1, 11.9,1,1, 2.809, 10703.101, 156.331, 52637.939 20/05/05,17:51:48,05,10,1, 11.9,1,1, 2.809, 10703.092, 156.287, 52637.914 20/05/05,17:51:48,06,10,1, 11.9,1,1, 2.809, 10703.095, 156.305, 52637.982 20/05/05,17:51:48,07,10,1, 11.9,1,1, 2.809, 10703.104, 156.276, 52637.986 20/05/05,17:51:48,08,10,1, 11.9,1,1, 2.809, 10703.108, 156.229, 52637.957 20/05/05,17:51:48,09,10,1, 11.9,1,1, 2.809, 10703.127, 156.249, 52637.945 20/05/05,17:51:48,10,10,1, 11.9,1,1, 2.809, 10703.134, 156.262, 52637.973 20/05/05,17:51:48,11,10,1, 11.9,1,1, 2.809, 10703.116, 156.186, 52637.847 20/05/05,17:51:48,12,10,1, 11.9,1,1, 2.809, 10703.105, 156.231, 52637.951 20/05/05,17:51:48,13,10,1, 11.9,1,1, 2.809, 10703.135, 156.204, 52637.913 20/05/05,17:51:48,14,10,1, 11.9,1,1, 2.809, 10703.109, 156.188, 52637.903 20/05/05,17:51:48,15,10,1, 11.9,1,1, 2.809, 10703.115, 156.152, 52637.936 20/05/05,17:51:48,16,10,1, 11.9,1,1, 2.809, 10703.121, 156.159, 52637.964 20/05/05,17:51:48,17,10,1, 11.9,1,1, 2.809, 10703.116, 156.120, 52637.892 20/05/05,17:51:48,18,10,1, 11.9,1,1, 2.809, 10703.135, 156.137, 52637.915 20/05/05,17:51:48,19,10,1, 11.9,1,1, 2.809, 10703.147, 156.127, 52637.891 20/05/05,17:51:49,00,10,1, 11.9,1,1, 2.805, 10703.199, 155.931, 52637.819 20/05/05,17:51:49,01,10,1, 11.9,1,1, 2.805, 10703.156, 156.121, 52637.899 20/05/05,17:51:49,02,10,1, 11.9,1,1, 2.805, 10703.134, 156.093, 52637.942 20/05/05,17:51:49,03,10,1, 11.9,1,1, 2.805, 10703.155, 156.052, 52637.916 20/05/05,17:51:49,04,10,1, 11.9,1,1, 2.805, 10703.151, 156.050, 52637.889 20/05/05,17:51:49,05,10,1, 11.9,1,1, 2.805, 10703.174, 156.081, 52637.936 20/05/05,17:51:49,06,10,1, 11.9,1,1, 2.805, 10703.158, 156.024, 52637.879 20/05/05,17:51:49,07,10,1, 11.9,1,1, 2.805, 10703.179, 156.059, 52637.939 20/05/05,17:51:49,08,10,1, 11.9,1,1, 2.805, 10703.167, 156.058, 52637.913 20/05/05,17:51:49,09,10,1, 11.9,1,1, 2.805, 10703.175, 156.005, 52637.884 20/05/05,17:51:49,10,10,1, 11.9,1,1, 2.805, 10703.198, 156.036, 52637.862 20/05/05,17:51:49,11,10,1, 11.9,1,1, 2.805, 10703.203, 156.017, 52637.857 20/05/05,17:51:49,12,10,1, 11.9,1,1, 2.805, 10703.176, 155.985, 52637.837 20/05/05,17:51:49,13,10,1, 11.9,1,1, 2.805, 10703.201, 155.990, 52637.895 20/05/05,17:51:49,14,10,1, 11.9,1,1, 2.805, 10703.199, 156.001, 52637.869 20/05/05,17:51:49,15,10,1, 11.9,1,1, 2.805, 10703.191, 155.924, 52637.763 20/05/05,17:51:49,16,10,1, 11.9,1,1, 2.805, 10703.205, 155.971, 52637.888 20/05/05,17:51:49,17,10,1, 11.9,1,1, 2.805, 10703.194, 155.946, 52637.887 20/05/05,17:51:49,18,10,1, 11.9,1,1, 2.805, 10703.198, 155.944, 52637.848 20/05/05,17:51:49,19,10,1, 11.9,1,1, 2.805, 10703.201, 155.931, 52637.819 20/05/05,17:51:50,00,09,1, 11.9,1,1, 2.810, 10703.316, 155.784, 52637.779 20/05/05,17:51:50,01,09,1, 11.9,1,1, 2.810, 10703.194, 155.898, 52637.825 20/05/05,17:51:50,02,09,1, 11.9,1,1, 2.810, 10703.229, 155.907, 52637.821 20/05/05,17:51:50,03,09,1, 11.9,1,1, 2.810, 10703.222, 155.910, 52637.829 20/05/05,17:51:50,04,09,1, 11.9,1,1, 2.810, 10703.232, 155.860, 52637.789 20/05/05,17:51:50,05,09,1, 11.9,1,1, 2.810, 10703.262, 155.905, 52637.854 20/05/05,17:51:50,06,09,1, 11.9,1,1, 2.810, 10703.268, 155.892, 52637.843 20/05/05,17:51:50,07,09,1, 11.9,1,1, 2.810, 10703.245, 155.875, 52637.841 20/05/05,17:51:50,08,09,1, 11.9,1,1, 2.810, 10703.279, 155.861, 52637.859 20/05/05,17:51:50,09,09,1, 11.9,1,1, 2.810, 10703.247, 155.859, 52637.736 20/05/05,17:51:50,10,09,1, 11.9,1,1, 2.810, 10703.268, 155.824, 52637.780 20/05/05,17:51:50,11,09,1, 11.9,1,1, 2.810, 10703.270, 155.843, 52637.764 20/05/05,17:51:50,12,09,1, 11.9,1,1, 2.810, 10703.281, 155.842, 52637.807 20/05/05,17:51:50,13,09,1, 11.9,1,1, 2.810, 10703.262, 155.813, 52637.770 20/05/05,17:51:50,14,09,1, 11.9,1,1, 2.810, 10703.263, 155.829, 52637.818 20/05/05,17:51:50,15,09,1, 11.9,1,1, 2.810, 10703.271, 155.840, 52637.865 20/05/05,17:51:50,16,09,1, 11.9,1,1, 2.810, 10703.286, 155.793, 52637.830 20/05/05,17:51:50,17,09,1, 11.9,1,1, 2.810, 10703.284, 155.838, 52637.829 20/05/05,17:51:50,18,09,1, 11.9,1,1, 2.810, 10703.295, 155.833, 52637.860 20/05/05,17:51:50,19,09,1, 11.9,1,1, 2.810, 10703.316, 155.784, 52637.779 20/05/05,17:51:51,00,10,1, 11.8,1,1, 2.805, 10703.357, 155.651, 52637.732 20/05/05,17:51:51,01,10,1, 11.8,1,1, 2.805, 10703.322, 155.803, 52637.772 20/05/05,17:51:51,02,10,1, 11.8,1,1, 2.805, 10703.309, 155.769, 52637.751 20/05/05,17:51:51,03,10,1, 11.8,1,1, 2.805, 10703.305, 155.751, 52637.761 20/05/05,17:51:51,04,10,1, 11.8,1,1, 2.805, 10703.316, 155.787, 52637.770 20/05/05,17:51:51,05,10,1, 11.8,1,1, 2.805, 10703.335, 155.714, 52637.759 20/05/05,17:51:51,06,10,1, 11.8,1,1, 2.805, 10703.285, 155.748, 52637.741 20/05/05,17:51:51,07,10,1, 11.8,1,1, 2.805, 10703.300, 155.781, 52637.772 20/05/05,17:51:51,08,10,1, 11.8,1,1, 2.805, 10703.324, 155.719, 52637.727 20/05/05,17:51:51,09,10,1, 11.8,1,1, 2.805, 10703.322, 155.745, 52637.729 20/05/05,17:51:51,10,10,1, 11.8,1,1, 2.805, 10703.314, 155.719, 52637.709 20/05/05,17:51:51,11,10,1, 11.8,1,1, 2.805, 10703.320, 155.723, 52637.725 20/05/05,17:51:51,12,10,1, 11.8,1,1, 2.805, 10703.337, 155.718, 52637.702 20/05/05,17:51:51,13,10,1, 11.8,1,1, 2.805, 10703.340, 155.719, 52637.735 20/05/05,17:51:51,14,10,1, 11.8,1,1, 2.805, 10703.320, 155.643, 52637.665 20/05/05,17:51:51,15,10,1, 11.8,1,1, 2.805, 10703.346, 155.714, 52637.724 20/05/05,17:51:51,16,10,1, 11.8,1,1, 2.805, 10703.332, 155.693, 52637.694 20/05/05,17:51:51,17,10,1, 11.8,1,1, 2.805, 10703.325, 155.630, 52637.704 20/05/05,17:51:51,18,10,1, 11.8,1,1, 2.805, 10703.336, 155.655, 52637.665 20/05/05,17:51:51,19,10,1, 11.8,1,1, 2.805, 10703.360, 155.651, 52637.732 20/05/05,17:51:52,00,10,1, 11.9,1,1, 2.807, 10703.499, 155.565, 52637.669 20/05/05,17:51:52,01,10,1, 11.9,1,1, 2.807, 10703.369, 155.666, 52637.653 20/05/05,17:51:52,02,10,1, 11.9,1,1, 2.807, 10703.357, 155.647, 52637.684 20/05/05,17:51:52,03,10,1, 11.9,1,1, 2.807, 10703.378, 155.599, 52637.625 20/05/05,17:51:52,04,10,1, 11.9,1,1, 2.807, 10703.405, 155.633, 52637.672 20/05/05,17:51:52,05,10,1, 11.9,1,1, 2.807, 10703.381, 155.602, 52637.669 20/05/05,17:51:52,06,10,1, 11.9,1,1, 2.807, 10703.395, 155.598, 52637.652 20/05/05,17:51:52,07,10,1, 11.9,1,1, 2.807, 10703.399, 155.619, 52637.636 20/05/05,17:51:52,08,10,1, 11.9,1,1, 2.807, 10703.390, 155.613, 52637.665 20/05/05,17:51:52,09,10,1, 11.9,1,1, 2.807, 10703.394, 155.566, 52637.646 20/05/05,17:51:52,10,10,1, 11.9,1,1, 2.807, 10703.404, 155.598, 52637.643 20/05/05,17:51:52,11,10,1, 11.9,1,1, 2.807, 10703.412, 155.613, 52637.643 20/05/05,17:51:52,12,10,1, 11.9,1,1, 2.807, 10703.394, 155.566, 52637.628 20/05/05,17:51:52,13,10,1, 11.9,1,1, 2.807, 10703.453, 155.559, 52637.633 20/05/05,17:51:52,14,10,1, 11.9,1,1, 2.807, 10703.436, 155.556, 52637.645 20/05/05,17:51:52,15,10,1, 11.9,1,1, 2.807, 10703.442, 155.550, 52637.630 20/05/05,17:51:52,16,10,1, 11.9,1,1, 2.807, 10703.439, 155.566, 52637.634 20/05/05,17:51:52,17,10,1, 11.9,1,1, 2.807, 10703.456, 155.562, 52637.612 20/05/05,17:51:52,18,10,1, 11.9,1,1, 2.807, 10703.458, 155.486, 52637.395 20/05/05,17:51:52,19,10,1, 11.9,1,1, 2.807, 10703.502, 155.565, 52637.669 20/05/05,17:51:53,00,10,1, 11.8,1,1, 2.810, 10703.574, 155.449, 52637.479 20/05/05,17:51:53,01,10,1, 11.8,1,1, 2.810, 10703.465, 155.511, 52637.597 20/05/05,17:51:53,02,10,1, 11.8,1,1, 2.810, 10703.470, 155.548, 52637.607 20/05/05,17:51:53,03,10,1, 11.8,1,1, 2.810, 10703.478, 155.535, 52637.601 20/05/05,17:51:53,04,10,1, 11.8,1,1, 2.810, 10703.474, 155.489, 52637.577 20/05/05,17:51:53,05,10,1, 11.8,1,1, 2.810, 10703.512, 155.517, 52637.614 20/05/05,17:51:53,06,10,1, 11.8,1,1, 2.810, 10703.500, 155.539, 52637.610 20/05/05,17:51:53,07,10,1, 11.8,1,1, 2.810, 10703.493, 155.506, 52637.585 20/05/05,17:51:53,08,10,1, 11.8,1,1, 2.810, 10703.506, 155.563, 52637.589 20/05/05,17:51:53,09,10,1, 11.8,1,1, 2.810, 10703.518, 155.533, 52637.534 20/05/05,17:51:53,10,10,1, 11.8,1,1, 2.810, 10703.533, 155.505, 52637.585 20/05/05,17:51:53,11,10,1, 11.8,1,1, 2.810, 10703.537, 155.509, 52637.564 20/05/05,17:51:53,12,10,1, 11.8,1,1, 2.810, 10703.562, 155.549, 52637.577 20/05/05,17:51:53,13,10,1, 11.8,1,1, 2.810, 10703.535, 155.482, 52637.557 20/05/05,17:51:53,14,10,1, 11.8,1,1, 2.810, 10703.564, 155.511, 52637.546 20/05/05,17:51:53,15,10,1, 11.8,1,1, 2.810, 10703.533, 155.508, 52637.508 20/05/05,17:51:53,16,10,1, 11.8,1,1, 2.810, 10703.565, 155.466, 52637.540 20/05/05,17:51:53,17,10,1, 11.8,1,1, 2.810, 10703.562, 155.507, 52637.537 20/05/05,17:51:53,18,10,1, 11.8,1,1, 2.810, 10703.555, 155.475, 52637.535 20/05/05,17:51:53,19,10,1, 11.8,1,1, 2.810, 10703.578, 155.449, 52637.479 20/05/05,17:51:54,00,11,1, 11.8,1,1, 2.811, 10703.641, 155.471, 52637.490 20/05/05,17:51:54,01,11,1, 11.8,1,1, 2.811, 10703.568, 155.504, 52637.542 20/05/05,17:51:54,02,11,1, 11.8,1,1, 2.811, 10703.570, 155.457, 52637.478 20/05/05,17:51:54,03,11,1, 11.8,1,1, 2.811, 10703.591, 155.515, 52637.530 20/05/05,17:51:54,04,11,1, 11.8,1,1, 2.811, 10703.599, 155.486, 52637.497 20/05/05,17:51:54,05,11,1, 11.8,1,1, 2.811, 10703.591, 155.456, 52637.478 20/05/05,17:51:54,06,11,1, 11.8,1,1, 2.811, 10703.590, 155.465, 52637.481 20/05/05,17:51:54,07,11,1, 11.8,1,1, 2.811, 10703.612, 155.466, 52637.494 20/05/05,17:51:54,08,11,1, 11.8,1,1, 2.811, 10703.590, 155.461, 52637.452 20/05/05,17:51:54,09,11,1, 11.8,1,1, 2.811, 10703.623, 155.494, 52637.505 20/05/05,17:51:54,10,11,1, 11.8,1,1, 2.811, 10703.635, 155.484, 52637.514 20/05/05,17:51:54,11,11,1, 11.8,1,1, 2.811, 10703.622, 155.438, 52637.444 20/05/05,17:51:54,12,11,1, 11.8,1,1, 2.811, 10703.638, 155.503, 52637.531 20/05/05,17:51:54,13,11,1, 11.8,1,1, 2.811, 10703.604, 155.460, 52637.453 20/05/05,17:51:54,14,11,1, 11.8,1,1, 2.811, 10703.613, 155.439, 52637.474 20/05/05,17:51:54,15,11,1, 11.8,1,1, 2.811, 10703.626, 155.494, 52637.764 20/05/05,17:51:54,16,11,1, 11.8,1,1, 2.811, 10703.684, 155.469, 52637.486 20/05/05,17:51:54,17,11,1, 11.8,1,1, 2.811, 10703.674, 155.468, 52637.450 20/05/05,17:51:54,18,11,1, 11.8,1,1, 2.811, 10703.689, 155.495, 52637.482 20/05/05,17:51:54,19,11,1, 11.8,1,1, 2.811, 10703.647, 155.471, 52637.490 20/05/05,17:51:55,00,10,1, 11.9,1,1, 2.807, 10703.700, 155.595, 52637.497 20/05/05,17:51:55,01,10,1, 11.9,1,1, 2.807, 10703.671, 155.527, 52637.548 20/05/05,17:51:55,02,10,1, 11.9,1,1, 2.807, 10703.687, 155.480, 52637.485 20/05/05,17:51:55,03,10,1, 11.9,1,1, 2.807, 10703.668, 155.476, 52637.485 20/05/05,17:51:55,04,10,1, 11.9,1,1, 2.807, 10703.638, 155.527, 52637.529 20/05/05,17:51:55,05,10,1, 11.9,1,1, 2.807, 10703.674, 155.505, 52637.497 20/05/05,17:51:55,06,10,1, 11.9,1,1, 2.807, 10703.670, 155.512, 52637.462 20/05/05,17:51:55,07,10,1, 11.9,1,1, 2.807, 10703.682, 155.542, 52637.545 20/05/05,17:51:55,08,10,1, 11.9,1,1, 2.807, 10703.672, 155.506, 52637.467 20/05/05,17:51:55,09,10,1, 11.9,1,1, 2.807, 10703.671, 155.506, 52637.497 20/05/05,17:51:55,10,10,1, 11.9,1,1, 2.807, 10703.692, 155.540, 52637.484 20/05/05,17:51:55,11,10,1, 11.9,1,1, 2.807, 10703.676, 155.529, 52637.514 20/05/05,17:51:55,12,10,1, 11.9,1,1, 2.807, 10703.675, 155.534, 52637.502 20/05/05,17:51:55,13,10,1, 11.9,1,1, 2.807, 10703.698, 155.556, 52637.499 20/05/05,17:51:55,14,10,1, 11.9,1,1, 2.807, 10703.694, 155.560, 52637.504 20/05/05,17:51:55,15,10,1, 11.9,1,1, 2.807, 10703.686, 155.519, 52637.476 20/05/05,17:51:55,16,10,1, 11.9,1,1, 2.807, 10703.735, 155.608, 52637.527 20/05/05,17:51:55,17,10,1, 11.9,1,1, 2.807, 10703.699, 155.572, 52637.478 20/05/05,17:51:55,18,10,1, 11.9,1,1, 2.807, 10703.702, 155.598, 52637.509 20/05/05,17:51:55,19,10,1, 11.9,1,1, 2.807, 10703.701, 155.595, 52637.497 20/05/05,17:51:56,00,10,1, 11.9,1,1, 2.812, 10703.733, 155.762, 52637.507 20/05/05,17:51:56,01,10,1, 11.9,1,1, 2.812, 10703.707, 155.571, 52637.574 20/05/05,17:51:56,02,10,1, 11.9,1,1, 2.812, 10703.706, 155.647, 52637.521 20/05/05,17:51:56,03,10,1, 11.9,1,1, 2.812, 10703.717, 155.644, 52637.497 20/05/05,17:51:56,04,10,1, 11.9,1,1, 2.812, 10703.738, 155.609, 52637.546 20/05/05,17:51:56,05,10,1, 11.9,1,1, 2.812, 10703.742, 155.661, 52637.518 20/05/05,17:51:56,06,10,1, 11.9,1,1, 2.812, 10703.706, 155.656, 52637.484 20/05/05,17:51:56,07,10,1, 11.9,1,1, 2.812, 10703.713, 155.648, 52637.529 20/05/05,17:51:56,08,10,1, 11.9,1,1, 2.812, 10703.736, 155.685, 52637.534 20/05/05,17:51:56,09,10,1, 11.9,1,1, 2.812, 10703.730, 155.678, 52637.545 20/05/05,17:51:56,10,10,1, 11.9,1,1, 2.812, 10703.726, 155.662, 52637.490 20/05/05,17:51:56,11,10,1, 11.9,1,1, 2.812, 10703.752, 155.732, 52637.562 20/05/05,17:51:56,12,10,1, 11.9,1,1, 2.812, 10703.749, 155.733, 52637.555 20/05/05,17:51:56,13,10,1, 11.9,1,1, 2.812, 10703.738, 155.721, 52637.543 20/05/05,17:51:56,14,10,1, 11.9,1,1, 2.812, 10703.724, 155.764, 52637.581 20/05/05,17:51:56,15,10,1, 11.9,1,1, 2.812, 10703.730, 155.772, 52637.568 20/05/05,17:51:56,16,10,1, 11.9,1,1, 2.812, 10703.749, 155.764, 52637.536 20/05/05,17:51:56,17,10,1, 11.9,1,1, 2.812, 10703.737, 155.769, 52637.543 20/05/05,17:51:56,18,10,1, 11.9,1,1, 2.812, 10703.738, 155.773, 52637.569 20/05/05,17:51:56,19,10,1, 11.9,1,1, 2.812, 10703.737, 155.762, 52637.507 20/05/05,17:51:57,00,10,1, 11.9,1,1, 2.808, 10703.791, 155.994, 52637.561 20/05/05,17:51:57,01,10,1, 11.9,1,1, 2.808, 10703.748, 155.805, 52637.524 20/05/05,17:51:57,02,10,1, 11.9,1,1, 2.808, 10703.737, 155.805, 52637.565 20/05/05,17:51:57,03,10,1, 11.9,1,1, 2.808, 10703.780, 155.839, 52637.590 20/05/05,17:51:57,04,10,1, 11.9,1,1, 2.808, 10703.773, 155.844, 52637.555 20/05/05,17:51:57,05,10,1, 11.9,1,1, 2.808, 10703.762, 155.820, 52637.498 20/05/05,17:51:57,06,10,1, 11.9,1,1, 2.808, 10703.803, 155.887, 52637.617 20/05/05,17:51:57,07,10,1, 11.9,1,1, 2.808, 10703.734, 155.864, 52637.573 20/05/05,17:51:57,08,10,1, 11.9,1,1, 2.808, 10703.776, 155.845, 52637.541 20/05/05,17:51:57,09,10,1, 11.9,1,1, 2.808, 10703.782, 155.912, 52637.593 20/05/05,17:51:57,10,10,1, 11.9,1,1, 2.808, 10703.775, 155.901, 52637.541 20/05/05,17:51:57,11,10,1, 11.9,1,1, 2.808, 10703.762, 155.896, 52637.564 20/05/05,17:51:57,12,10,1, 11.9,1,1, 2.808, 10703.767, 155.915, 52637.576 20/05/05,17:51:57,13,10,1, 11.9,1,1, 2.808, 10703.769, 155.929, 52637.547 20/05/05,17:51:57,14,10,1, 11.9,1,1, 2.808, 10703.733, 155.912, 52637.531 20/05/05,17:51:57,15,10,1, 11.9,1,1, 2.808, 10703.764, 155.987, 52637.586 20/05/05,17:51:57,16,10,1, 11.9,1,1, 2.808, 10703.762, 155.957, 52637.545 20/05/05,17:51:57,17,10,1, 11.9,1,1, 2.808, 10703.772, 155.968, 52637.559 20/05/05,17:51:57,18,10,1, 11.9,1,1, 2.808, 10703.788, 155.998, 52637.615 20/05/05,17:51:57,19,10,1, 11.9,1,1, 2.808, 10703.792, 155.994, 52637.561 20/05/05,17:51:58,00,09,1, 11.8,1,1, 2.811, 10703.858, 156.118, 52637.655 20/05/05,17:51:58,01,09,1, 11.8,1,1, 2.811, 10703.793, 156.024, 52637.549 20/05/05,17:51:58,02,09,1, 11.8,1,1, 2.811, 10703.792, 156.027, 52637.605 20/05/05,17:51:58,03,09,1, 11.8,1,1, 2.811, 10703.784, 155.985, 52637.604 20/05/05,17:51:58,04,09,1, 11.8,1,1, 2.811, 10703.822, 156.072, 52637.623 20/05/05,17:51:58,05,09,1, 11.8,1,1, 2.811, 10703.783, 156.002, 52637.603 20/05/05,17:51:58,06,09,1, 11.8,1,1, 2.811, 10703.803, 156.029, 52637.574 20/05/05,17:51:58,07,09,1, 11.8,1,1, 2.811, 10703.842, 156.064, 52637.697 20/05/05,17:51:58,08,09,1, 11.8,1,1, 2.811, 10703.796, 156.049, 52637.630 20/05/05,17:51:58,09,09,1, 11.8,1,1, 2.811, 10703.790, 156.023, 52637.565 20/05/05,17:51:58,10,09,1, 11.8,1,1, 2.811, 10703.826, 156.074, 52637.625 20/05/05,17:51:58,11,09,1, 11.8,1,1, 2.811, 10703.776, 156.067, 52637.650 20/05/05,17:51:58,12,09,1, 11.8,1,1, 2.811, 10703.851, 156.061, 52637.651 20/05/05,17:51:58,13,09,1, 11.8,1,1, 2.811, 10703.851, 156.098, 52637.643 20/05/05,17:51:58,14,09,1, 11.8,1,1, 2.811, 10703.824, 156.092, 52637.625 20/05/05,17:51:58,15,09,1, 11.8,1,1, 2.811, 10703.843, 156.076, 52637.645 20/05/05,17:51:58,16,09,1, 11.8,1,1, 2.811, 10703.852, 156.097, 52637.602 20/05/05,17:51:58,17,09,1, 11.8,1,1, 2.811, 10703.834, 156.117, 52637.648 20/05/05,17:51:58,18,09,1, 11.8,1,1, 2.811, 10703.809, 156.108, 52637.620 20/05/05,17:51:58,19,09,1, 11.8,1,1, 2.811, 10703.858, 156.118, 52637.655 20/05/05,17:51:59,00,09,1, 11.8,1,1, 2.807, 10703.850, 156.196, 52637.684 20/05/05,17:51:59,01,09,1, 11.8,1,1, 2.807, 10703.845, 156.097, 52637.677 20/05/05,17:51:59,02,09,1, 11.8,1,1, 2.807, 10703.869, 156.152, 52637.687 20/05/05,17:51:59,03,09,1, 11.8,1,1, 2.807, 10703.852, 156.096, 52637.614 20/05/05,17:51:59,04,09,1, 11.8,1,1, 2.807, 10703.857, 156.136, 52637.626 20/05/05,17:51:59,05,09,1, 11.8,1,1, 2.807, 10703.865, 156.118, 52637.658 20/05/05,17:51:59,06,09,1, 11.8,1,1, 2.807, 10703.851, 156.122, 52637.623 20/05/05,17:51:59,07,09,1, 11.8,1,1, 2.807, 10703.847, 156.116, 52637.620 20/05/05,17:51:59,08,09,1, 11.8,1,1, 2.807, 10703.869, 156.169, 52637.658 20/05/05,17:51:59,09,09,1, 11.8,1,1, 2.807, 10703.852, 156.108, 52637.664 20/05/05,17:51:59,10,09,1, 11.8,1,1, 2.807, 10703.852, 156.138, 52637.628 20/05/05,17:51:59,11,09,1, 11.8,1,1, 2.807, 10703.882, 156.173, 52637.617 20/05/05,17:51:59,12,09,1, 11.8,1,1, 2.807, 10703.870, 156.125, 52637.644 20/05/05,17:51:59,13,09,1, 11.8,1,1, 2.807, 10703.866, 156.157, 52637.654 20/05/05,17:51:59,14,09,1, 11.8,1,1, 2.807, 10703.870, 156.161, 52637.667 20/05/05,17:51:59,15,09,1, 11.8,1,1, 2.807, 10703.855, 156.149, 52637.640 20/05/05,17:51:59,16,09,1, 11.8,1,1, 2.807, 10703.874, 156.164, 52637.690 20/05/05,17:51:59,17,09,1, 11.8,1,1, 2.807, 10703.868, 156.182, 52637.689 20/05/05,17:51:59,18,09,1, 11.8,1,1, 2.807, 10703.834, 156.135, 52637.627 20/05/05,17:51:59,19,09,1, 11.8,1,1, 2.807, 10703.851, 156.196, 52637.684 20/05/05,17:52:00,00,09,1, 11.8,1,1, 2.810, 10703.841, 156.243, 52637.651 20/05/05,17:52:00,01,09,1, 11.8,1,1, 2.810, 10703.858, 156.169, 52637.664 20/05/05,17:52:00,02,09,1, 11.8,1,1, 2.810, 10703.850, 156.178, 52637.627 20/05/05,17:52:00,03,09,1, 11.8,1,1, 2.810, 10703.859, 156.204, 52637.684 20/05/05,17:52:00,04,09,1, 11.8,1,1, 2.810, 10703.831, 156.172, 52637.592 20/05/05,17:52:00,05,09,1, 11.8,1,1, 2.810, 10703.838, 156.189, 52637.637 20/05/05,17:52:00,06,09,1, 11.8,1,1, 2.810, 10703.838, 156.238, 52637.670 20/05/05,17:52:00,07,09,1, 11.8,1,1, 2.810, 10703.829, 156.179, 52637.656 20/05/05,17:52:00,08,09,1, 11.8,1,1, 2.810, 10703.846, 156.222, 52637.680 20/05/05,17:52:00,09,09,1, 11.8,1,1, 2.810, 10703.855, 156.234, 52637.637 20/05/05,17:52:00,10,09,1, 11.8,1,1, 2.810, 10703.858, 156.218, 52637.669 20/05/05,17:52:00,11,09,1, 11.8,1,1, 2.810, 10703.861, 156.216, 52637.673 20/05/05,17:52:00,12,09,1, 11.8,1,1, 2.810, 10703.864, 156.270, 52637.700 20/05/05,17:52:00,13,09,1, 11.8,1,1, 2.810, 10703.849, 156.205, 52637.694 20/05/05,17:52:00,14,09,1, 11.8,1,1, 2.810, 10703.852, 156.266, 52637.746 20/05/05,17:52:00,15,09,1, 11.8,1,1, 2.810, 10703.862, 156.271, 52637.698 20/05/05,17:52:00,16,09,1, 11.8,1,1, 2.810, 10703.853, 156.224, 52637.665 20/05/05,17:52:00,17,09,1, 11.8,1,1, 2.810, 10703.867, 156.253, 52637.683 20/05/05,17:52:00,18,09,1, 11.8,1,1, 2.810, 10703.865, 156.256, 52637.731 20/05/05,17:52:00,19,09,1, 11.8,1,1, 2.810, 10703.846, 156.243, 52637.651 20/05/05,17:52:01,00,09,1, 11.9,1,1, 2.810, 10703.875, 156.301, 52637.770 20/05/05,17:52:01,01,09,1, 11.9,1,1, 2.810, 10703.876, 156.291, 52637.716 20/05/05,17:52:01,02,09,1, 11.9,1,1, 2.810, 10703.876, 156.272, 52637.708 20/05/05,17:52:01,03,09,1, 11.9,1,1, 2.810, 10703.901, 156.301, 52637.740 20/05/05,17:52:01,04,09,1, 11.9,1,1, 2.810, 10703.856, 156.289, 52637.707 20/05/05,17:52:01,05,09,1, 11.9,1,1, 2.810, 10703.847, 156.249, 52637.728 20/05/05,17:52:01,06,09,1, 11.9,1,1, 2.810, 10703.876, 156.264, 52637.688 20/05/05,17:52:01,07,09,1, 11.9,1,1, 2.810, 10703.878, 156.301, 52637.771 20/05/05,17:52:01,08,09,1, 11.9,1,1, 2.810, 10703.872, 156.273, 52637.707 20/05/05,17:52:01,09,09,1, 11.9,1,1, 2.810, 10703.892, 156.274, 52637.738 20/05/05,17:52:01,10,09,1, 11.9,1,1, 2.810, 10703.890, 156.305, 52637.722 20/05/05,17:52:01,11,09,1, 11.9,1,1, 2.810, 10703.882, 156.264, 52637.708 20/05/05,17:52:01,12,09,1, 11.9,1,1, 2.810, 10703.904, 156.316, 52637.726 20/05/05,17:52:01,13,09,1, 11.9,1,1, 2.810, 10703.857, 156.279, 52637.765 20/05/05,17:52:01,14,09,1, 11.9,1,1, 2.810, 10703.873, 156.278, 52637.747 20/05/05,17:52:01,15,09,1, 11.9,1,1, 2.810, 10703.880, 156.279, 52637.751 20/05/05,17:52:01,16,09,1, 11.9,1,1, 2.810, 10703.880, 156.297, 52637.735 20/05/05,17:52:01,17,09,1, 11.9,1,1, 2.810, 10703.844, 156.267, 52637.772 20/05/05,17:52:01,18,09,1, 11.9,1,1, 2.810, 10703.906, 156.302, 52637.777 20/05/05,17:52:01,19,09,1, 11.9,1,1, 2.810, 10703.876, 156.301, 52637.770 20/05/05,17:52:02,00,08,1, 11.9,1,1, 2.810, 10703.758, 156.317, 52637.790 20/05/05,17:52:02,01,08,1, 11.9,1,1, 2.810, 10703.879, 156.302, 52637.747 20/05/05,17:52:02,02,08,1, 11.9,1,1, 2.810, 10703.874, 156.294, 52637.796 20/05/05,17:52:02,03,08,1, 11.9,1,1, 2.810, 10703.859, 156.260, 52637.738 20/05/05,17:52:02,04,08,1, 11.9,1,1, 2.810, 10703.863, 156.290, 52637.764 20/05/05,17:52:02,05,08,1, 11.9,1,1, 2.810, 10703.853, 156.302, 52637.811 20/05/05,17:52:02,06,08,1, 11.9,1,1, 2.810, 10703.842, 156.249, 52637.716 20/05/05,17:52:02,07,08,1, 11.9,1,1, 2.810, 10703.870, 156.316, 52637.801 20/05/05,17:52:02,08,08,1, 11.9,1,1, 2.810, 10703.844, 156.311, 52637.762 20/05/05,17:52:02,09,08,1, 11.9,1,1, 2.810, 10703.842, 156.284, 52637.773 20/05/05,17:52:02,10,08,1, 11.9,1,1, 2.810, 10703.844, 156.306, 52637.788 20/05/05,17:52:02,11,08,1, 11.9,1,1, 2.810, 10703.838, 156.310, 52637.751 20/05/05,17:52:02,12,08,1, 11.9,1,1, 2.810, 10703.819, 156.290, 52637.735 20/05/05,17:52:02,13,08,1, 11.9,1,1, 2.810, 10703.842, 156.274, 52637.780 20/05/05,17:52:02,14,08,1, 11.9,1,1, 2.810, 10703.811, 156.312, 52637.803 20/05/05,17:52:02,15,08,1, 11.9,1,1, 2.810, 10703.802, 156.293, 52637.744 20/05/05,17:52:02,16,08,1, 11.9,1,1, 2.810, 10703.811, 156.326, 52637.767 20/05/05,17:52:02,17,08,1, 11.9,1,1, 2.810, 10703.799, 156.318, 52637.805 20/05/05,17:52:02,18,08,1, 11.9,1,1, 2.810, 10703.766, 156.324, 52637.795 20/05/05,17:52:02,19,08,1, 11.9,1,1, 2.810, 10703.760, 156.317, 52637.790 20/05/05,17:52:03,00,09,1, 11.9,1,1, 2.811, 10703.700, 156.465, 52637.776 20/05/05,17:52:03,01,09,1, 11.9,1,1, 2.811, 10703.789, 156.306, 52637.787 20/05/05,17:52:03,02,09,1, 11.9,1,1, 2.811, 10703.774, 156.323, 52637.789 20/05/05,17:52:03,03,09,1, 11.9,1,1, 2.811, 10703.778, 156.340, 52637.668 20/05/05,17:52:03,04,09,1, 11.9,1,1, 2.811, 10703.768, 156.325, 52637.767 20/05/05,17:52:03,05,09,1, 11.9,1,1, 2.811, 10703.758, 156.346, 52637.762 20/05/05,17:52:03,06,09,1, 11.9,1,1, 2.811, 10703.740, 156.352, 52637.766 20/05/05,17:52:03,07,09,1, 11.9,1,1, 2.811, 10703.753, 156.361, 52637.796 20/05/05,17:52:03,08,09,1, 11.9,1,1, 2.811, 10703.727, 156.358, 52637.782 20/05/05,17:52:03,09,09,1, 11.9,1,1, 2.811, 10703.739, 156.399, 52637.816 20/05/05,17:52:03,10,09,1, 11.9,1,1, 2.811, 10703.702, 156.359, 52637.769 20/05/05,17:52:03,11,09,1, 11.9,1,1, 2.811, 10703.726, 156.397, 52637.826 20/05/05,17:52:03,12,09,1, 11.9,1,1, 2.811, 10703.723, 156.424, 52637.855 20/05/05,17:52:03,13,09,1, 11.9,1,1, 2.811, 10703.692, 156.406, 52637.805 20/05/05,17:52:03,14,09,1, 11.9,1,1, 2.811, 10703.698, 156.431, 52637.788 20/05/05,17:52:03,15,09,1, 11.9,1,1, 2.811, 10703.695, 156.444, 52637.835 20/05/05,17:52:03,16,09,1, 11.9,1,1, 2.811, 10703.699, 156.401, 52637.799 20/05/05,17:52:03,17,09,1, 11.9,1,1, 2.811, 10703.726, 156.490, 52637.851 20/05/05,17:52:03,18,09,1, 11.9,1,1, 2.811, 10703.712, 156.474, 52637.805 20/05/05,17:52:03,19,09,1, 11.9,1,1, 2.811, 10703.703, 156.465, 52637.776 20/05/05,17:52:04,00,09,1, 11.8,1,1, 2.809, 10703.733, 156.678, 52637.910 20/05/05,17:52:04,01,09,1, 11.8,1,1, 2.809, 10703.698, 156.499, 52637.821 20/05/05,17:52:04,02,09,1, 11.8,1,1, 2.809, 10703.696, 156.511, 52637.805 20/05/05,17:52:04,03,09,1, 11.8,1,1, 2.809, 10703.708, 156.514, 52637.782 20/05/05,17:52:04,04,09,1, 11.8,1,1, 2.809, 10703.701, 156.539, 52637.834 20/05/05,17:52:04,05,09,1, 11.8,1,1, 2.809, 10703.698, 156.513, 52637.823 20/05/05,17:52:04,06,09,1, 11.8,1,1, 2.809, 10703.719, 156.560, 52637.848 20/05/05,17:52:04,07,09,1, 11.8,1,1, 2.809, 10703.703, 156.583, 52637.850 20/05/05,17:52:04,08,09,1, 11.8,1,1, 2.809, 10703.695, 156.533, 52637.843 20/05/05,17:52:04,09,09,1, 11.8,1,1, 2.809, 10703.702, 156.596, 52637.856 20/05/05,17:52:04,10,09,1, 11.8,1,1, 2.809, 10703.707, 156.582, 52637.856 20/05/05,17:52:04,11,09,1, 11.8,1,1, 2.809, 10703.685, 156.578, 52637.844 20/05/05,17:52:04,12,09,1, 11.8,1,1, 2.809, 10703.696, 156.599, 52637.841 20/05/05,17:52:04,13,09,1, 11.8,1,1, 2.809, 10703.703, 156.633, 52637.894 20/05/05,17:52:04,14,09,1, 11.8,1,1, 2.809, 10703.725, 156.608, 52637.859 20/05/05,17:52:04,15,09,1, 11.8,1,1, 2.809, 10703.730, 156.637, 52637.911 20/05/05,17:52:04,16,09,1, 11.8,1,1, 2.809, 10703.733, 156.670, 52637.882 20/05/05,17:52:04,17,09,1, 11.8,1,1, 2.809, 10703.724, 156.651, 52637.868 20/05/05,17:52:04,18,09,1, 11.8,1,1, 2.809, 10703.736, 156.647, 52637.897 20/05/05,17:52:04,19,09,1, 11.8,1,1, 2.809, 10703.735, 156.678, 52637.910 20/05/05,17:52:05,00,10,1, 11.9,1,1, 2.807, 10703.708, 156.830, 52637.813 20/05/05,17:52:05,01,10,1, 11.9,1,1, 2.807, 10703.721, 156.695, 52637.879 20/05/05,17:52:05,02,10,1, 11.9,1,1, 2.807, 10703.739, 156.708, 52637.867 20/05/05,17:52:05,03,10,1, 11.9,1,1, 2.807, 10703.727, 156.685, 52637.861 20/05/05,17:52:05,04,10,1, 11.9,1,1, 2.807, 10703.745, 156.718, 52637.898 20/05/05,17:52:05,05,10,1, 11.9,1,1, 2.807, 10703.742, 156.742, 52637.921 20/05/05,17:52:05,06,10,1, 11.9,1,1, 2.807, 10703.721, 156.728, 52637.866 20/05/05,17:52:05,07,10,1, 11.9,1,1, 2.807, 10703.705, 156.699, 52637.854 20/05/05,17:52:05,08,10,1, 11.9,1,1, 2.807, 10703.751, 156.724, 52637.892 20/05/05,17:52:05,09,10,1, 11.9,1,1, 2.807, 10703.724, 156.727, 52637.892 20/05/05,17:52:05,10,10,1, 11.9,1,1, 2.807, 10703.703, 156.775, 52637.998 20/05/05,17:52:05,11,10,1, 11.9,1,1, 2.807, 10703.733, 156.765, 52637.832 20/05/05,17:52:05,12,10,1, 11.9,1,1, 2.807, 10703.723, 156.743, 52637.811 20/05/05,17:52:05,13,10,1, 11.9,1,1, 2.807, 10703.696, 156.785, 52637.816 20/05/05,17:52:05,14,10,1, 11.9,1,1, 2.807, 10703.719, 156.800, 52637.835 20/05/05,17:52:05,15,10,1, 11.9,1,1, 2.807, 10703.695, 156.768, 52637.825 20/05/05,17:52:05,16,10,1, 11.9,1,1, 2.807, 10703.702, 156.789, 52637.849 20/05/05,17:52:05,17,10,1, 11.9,1,1, 2.807, 10703.719, 156.823, 52637.835 20/05/05,17:52:05,18,10,1, 11.9,1,1, 2.807, 10703.679, 156.788, 52637.786 20/05/05,17:52:05,19,10,1, 11.9,1,1, 2.807, 10703.711, 156.830, 52637.813 20/05/05,17:52:06,00,09,1, 11.9,1,1, 2.810, 10703.650, 157.049, 52637.822 20/05/05,17:52:06,01,09,1, 11.9,1,1, 2.810, 10703.699, 156.837, 52637.827 20/05/05,17:52:06,02,09,1, 11.9,1,1, 2.810, 10703.704, 156.838, 52637.827 20/05/05,17:52:06,03,09,1, 11.9,1,1, 2.810, 10703.677, 156.895, 52637.819 20/05/05,17:52:06,04,09,1, 11.9,1,1, 2.810, 10703.703, 156.835, 52637.772 20/05/05,17:52:06,05,09,1, 11.9,1,1, 2.810, 10703.679, 156.876, 52637.827 20/05/05,17:52:06,06,09,1, 11.9,1,1, 2.810, 10703.686, 156.888, 52637.848 20/05/05,17:52:06,07,09,1, 11.9,1,1, 2.810, 10703.656, 156.850, 52637.803 20/05/05,17:52:06,08,09,1, 11.9,1,1, 2.810, 10703.693, 156.890, 52637.847 20/05/05,17:52:06,09,09,1, 11.9,1,1, 2.810, 10703.651, 156.908, 52637.850 20/05/05,17:52:06,10,09,1, 11.9,1,1, 2.810, 10703.651, 156.917, 52637.794 20/05/05,17:52:06,11,09,1, 11.9,1,1, 2.810, 10703.663, 156.942, 52637.815 20/05/05,17:52:06,12,09,1, 11.9,1,1, 2.810, 10703.666, 156.953, 52637.859 20/05/05,17:52:06,13,09,1, 11.9,1,1, 2.810, 10703.646, 156.922, 52637.777 20/05/05,17:52:06,14,09,1, 11.9,1,1, 2.810, 10703.663, 156.980, 52637.812 20/05/05,17:52:06,15,09,1, 11.9,1,1, 2.810, 10703.650, 157.012, 52637.782 20/05/05,17:52:06,16,09,1, 11.9,1,1, 2.810, 10703.652, 156.956, 52637.815 20/05/05,17:52:06,17,09,1, 11.9,1,1, 2.810, 10703.670, 156.999, 52637.809 20/05/05,17:52:06,18,09,1, 11.9,1,1, 2.810, 10703.654, 157.028, 52637.826 20/05/05,17:52:06,19,09,1, 11.9,1,1, 2.810, 10703.658, 157.049, 52637.822 20/05/05,17:52:07,00,10,1, 11.9,1,1, 2.812, 10703.725, 157.244, 52637.788 20/05/05,17:52:07,01,10,1, 11.9,1,1, 2.812, 10703.639, 157.071, 52637.763 20/05/05,17:52:07,02,10,1, 11.9,1,1, 2.812, 10703.630, 156.985, 52637.779 20/05/05,17:52:07,03,10,1, 11.9,1,1, 2.812, 10703.662, 157.077, 52637.802 20/05/05,17:52:07,04,10,1, 11.9,1,1, 2.812, 10703.629, 157.078, 52637.793 20/05/05,17:52:07,05,10,1, 11.9,1,1, 2.812, 10703.671, 157.070, 52637.800 20/05/05,17:52:07,06,10,1, 11.9,1,1, 2.812, 10703.655, 157.065, 52637.767 20/05/05,17:52:07,07,10,1, 11.9,1,1, 2.812, 10703.672, 157.101, 52637.843 20/05/05,17:52:07,08,10,1, 11.9,1,1, 2.812, 10703.637, 157.085, 52637.785 20/05/05,17:52:07,09,10,1, 11.9,1,1, 2.812, 10703.678, 157.114, 52637.757 20/05/05,17:52:07,10,10,1, 11.9,1,1, 2.812, 10703.663, 157.132, 52637.780 20/05/05,17:52:07,11,10,1, 11.9,1,1, 2.812, 10703.656, 157.117, 52637.755 20/05/05,17:52:07,12,10,1, 11.9,1,1, 2.812, 10703.697, 157.166, 52637.800 20/05/05,17:52:07,13,10,1, 11.9,1,1, 2.812, 10703.698, 157.179, 52637.762 20/05/05,17:52:07,14,10,1, 11.9,1,1, 2.812, 10703.696, 157.177, 52637.749 20/05/05,17:52:07,15,10,1, 11.9,1,1, 2.812, 10703.715, 157.174, 52637.782 20/05/05,17:52:07,16,10,1, 11.9,1,1, 2.812, 10703.704, 157.229, 52637.785 20/05/05,17:52:07,17,10,1, 11.9,1,1, 2.812, 10703.731, 157.186, 52637.735 20/05/05,17:52:07,18,10,1, 11.9,1,1, 2.812, 10703.716, 157.225, 52637.737 20/05/05,17:52:07,19,10,1, 11.9,1,1, 2.812, 10703.730, 157.244, 52637.788 20/05/05,17:52:08,00,09,1, 11.9,1,1, 2.808, 10703.808, 157.316, 52637.661 20/05/05,17:52:08,01,09,1, 11.9,1,1, 2.808, 10703.753, 157.265, 52637.750 20/05/05,17:52:08,02,09,1, 11.9,1,1, 2.808, 10703.732, 157.238, 52637.739 20/05/05,17:52:08,03,09,1, 11.9,1,1, 2.808, 10703.772, 157.243, 52637.762 20/05/05,17:52:08,04,09,1, 11.9,1,1, 2.808, 10703.781, 157.278, 52637.751 20/05/05,17:52:08,05,09,1, 11.9,1,1, 2.808, 10703.771, 157.288, 52637.728 20/05/05,17:52:08,06,09,1, 11.9,1,1, 2.808, 10703.781, 157.250, 52637.693 20/05/05,17:52:08,07,09,1, 11.9,1,1, 2.808, 10703.773, 157.283, 52637.724 20/05/05,17:52:08,08,09,1, 11.9,1,1, 2.808, 10703.786, 157.261, 52637.693 20/05/05,17:52:08,09,09,1, 11.9,1,1, 2.808, 10703.765, 157.281, 52637.692 20/05/05,17:52:08,10,09,1, 11.9,1,1, 2.808, 10703.765, 157.264, 52637.688 20/05/05,17:52:08,11,09,1, 11.9,1,1, 2.808, 10703.786, 157.290, 52637.678 20/05/05,17:52:08,12,09,1, 11.9,1,1, 2.808, 10703.789, 157.261, 52637.710 20/05/05,17:52:08,13,09,1, 11.9,1,1, 2.808, 10703.803, 157.296, 52637.720 20/05/05,17:52:08,14,09,1, 11.9,1,1, 2.808, 10703.793, 157.315, 52637.698 20/05/05,17:52:08,15,09,1, 11.9,1,1, 2.808, 10703.799, 157.293, 52637.715 20/05/05,17:52:08,16,09,1, 11.9,1,1, 2.808, 10703.818, 157.355, 52637.851 20/05/05,17:52:08,17,09,1, 11.9,1,1, 2.808, 10703.810, 157.307, 52637.708 20/05/05,17:52:08,18,09,1, 11.9,1,1, 2.808, 10703.817, 157.299, 52637.666 20/05/05,17:52:08,19,09,1, 11.9,1,1, 2.808, 10703.813, 157.316, 52637.661 20/05/05,17:52:09,00,08,1, 11.9,1,1, 2.810, 10703.783, 157.350, 52637.566 20/05/05,17:52:09,01,08,1, 11.9,1,1, 2.810, 10703.772, 157.315, 52637.618 20/05/05,17:52:09,02,08,1, 11.9,1,1, 2.810, 10703.807, 157.354, 52637.710 20/05/05,17:52:09,03,08,1, 11.9,1,1, 2.810, 10703.788, 157.301, 52637.521 20/05/05,17:52:09,04,08,1, 11.9,1,1, 2.810, 10703.769, 157.355, 52637.703 20/05/05,17:52:09,05,08,1, 11.9,1,1, 2.810, 10703.809, 157.348, 52637.684 20/05/05,17:52:09,06,08,1, 11.9,1,1, 2.810, 10703.804, 157.351, 52637.661 20/05/05,17:52:09,07,08,1, 11.9,1,1, 2.810, 10703.799, 157.354, 52637.685 20/05/05,17:52:09,08,08,1, 11.9,1,1, 2.810, 10703.785, 157.368, 52637.655 20/05/05,17:52:09,09,08,1, 11.9,1,1, 2.810, 10703.814, 157.365, 52637.656 20/05/05,17:52:09,10,08,1, 11.9,1,1, 2.810, 10703.787, 157.335, 52637.627 20/05/05,17:52:09,11,08,1, 11.9,1,1, 2.810, 10703.784, 157.387, 52637.640 20/05/05,17:52:09,12,08,1, 11.9,1,1, 2.810, 10703.795, 157.355, 52637.619 20/05/05,17:52:09,13,08,1, 11.9,1,1, 2.810, 10703.784, 157.364, 52637.812 20/05/05,17:52:09,14,08,1, 11.9,1,1, 2.810, 10703.812, 157.388, 52637.652 20/05/05,17:52:09,15,08,1, 11.9,1,1, 2.810, 10703.803, 157.389, 52637.676 20/05/05,17:52:09,16,08,1, 11.9,1,1, 2.810, 10703.784, 157.346, 52637.614 20/05/05,17:52:09,17,08,1, 11.9,1,1, 2.810, 10703.787, 157.400, 52637.647 20/05/05,17:52:09,18,08,1, 11.9,1,1, 2.810, 10703.805, 157.407, 52637.664 20/05/05,17:52:09,19,08,1, 11.9,1,1, 2.810, 10703.785, 157.350, 52637.566 20/05/05,17:52:10,00,10,1, 11.9,1,1, 2.811, 10703.892, 157.466, 52637.555 20/05/05,17:52:10,01,10,1, 11.9,1,1, 2.811, 10703.802, 157.383, 52637.606 20/05/05,17:52:10,02,10,1, 11.9,1,1, 2.811, 10703.812, 157.390, 52637.593 20/05/05,17:52:10,03,10,1, 11.9,1,1, 2.811, 10703.819, 157.405, 52637.561 20/05/05,17:52:10,04,10,1, 11.9,1,1, 2.811, 10703.808, 157.414, 52637.621 20/05/05,17:52:10,05,10,1, 11.9,1,1, 2.811, 10703.795, 157.402, 52637.576 20/05/05,17:52:10,06,10,1, 11.9,1,1, 2.811, 10703.821, 157.437, 52637.604 20/05/05,17:52:10,07,10,1, 11.9,1,1, 2.811, 10703.814, 157.433, 52637.622 20/05/05,17:52:10,08,10,1, 11.9,1,1, 2.811, 10703.799, 157.407, 52637.580 20/05/05,17:52:10,09,10,1, 11.9,1,1, 2.811, 10703.785, 157.430, 52637.309 20/05/05,17:52:10,10,10,1, 11.9,1,1, 2.811, 10703.872, 157.439, 52637.456 20/05/05,17:52:10,11,10,1, 11.9,1,1, 2.811, 10703.848, 157.424, 52637.452 20/05/05,17:52:10,12,10,1, 11.9,1,1, 2.811, 10703.813, 157.458, 52637.561 20/05/05,17:52:10,13,10,1, 11.9,1,1, 2.811, 10703.836, 157.469, 52637.571 20/05/05,17:52:10,14,10,1, 11.9,1,1, 2.811, 10703.835, 157.421, 52637.551 20/05/05,17:52:10,15,10,1, 11.9,1,1, 2.811, 10703.874, 157.481, 52637.568 20/05/05,17:52:10,16,10,1, 11.9,1,1, 2.811, 10703.890, 157.440, 52637.564 20/05/05,17:52:10,17,10,1, 11.9,1,1, 2.811, 10703.863, 157.472, 52637.557 20/05/05,17:52:10,18,10,1, 11.9,1,1, 2.811, 10703.876, 157.454, 52637.541 20/05/05,17:52:10,19,10,1, 11.9,1,1, 2.811, 10703.899, 157.466, 52637.555 20/05/05,17:52:11,00,08,1, 11.8,1,1, 2.808, 10703.925, 157.517, 52637.551 20/05/05,17:52:11,01,08,1, 11.8,1,1, 2.808, 10703.884, 157.484, 52637.550 20/05/05,17:52:11,02,08,1, 11.8,1,1, 2.808, 10703.891, 157.487, 52637.531 20/05/05,17:52:11,03,08,1, 11.8,1,1, 2.808, 10703.897, 157.455, 52637.497 20/05/05,17:52:11,04,08,1, 11.8,1,1, 2.808, 10703.881, 157.488, 52637.579 20/05/05,17:52:11,05,08,1, 11.8,1,1, 2.808, 10703.876, 157.467, 52637.549 20/05/05,17:52:11,06,08,1, 11.8,1,1, 2.808, 10703.905, 157.485, 52637.516 20/05/05,17:52:11,07,08,1, 11.8,1,1, 2.808, 10703.911, 157.481, 52637.515 20/05/05,17:52:11,08,08,1, 11.8,1,1, 2.808, 10703.913, 157.509, 52637.520 20/05/05,17:52:11,09,08,1, 11.8,1,1, 2.808, 10703.901, 157.463, 52637.475 20/05/05,17:52:11,10,08,1, 11.8,1,1, 2.808, 10703.908, 157.513, 52637.520 20/05/05,17:52:11,11,08,1, 11.8,1,1, 2.808, 10703.923, 157.470, 52637.501 20/05/05,17:52:11,12,08,1, 11.8,1,1, 2.808, 10703.954, 157.491, 52637.529 20/05/05,17:52:11,13,08,1, 11.8,1,1, 2.808, 10703.968, 157.520, 52637.496 20/05/05,17:52:11,14,08,1, 11.8,1,1, 2.808, 10703.942, 157.526, 52637.524 20/05/05,17:52:11,15,08,1, 11.8,1,1, 2.808, 10703.925, 157.464, 52637.528 20/05/05,17:52:11,16,08,1, 11.8,1,1, 2.808, 10703.941, 157.490, 52637.556 20/05/05,17:52:11,17,08,1, 11.8,1,1, 2.808, 10703.928, 157.525, 52637.547 20/05/05,17:52:11,18,08,1, 11.8,1,1, 2.808, 10703.929, 157.476, 52637.495 20/05/05,17:52:11,19,08,1, 11.8,1,1, 2.808, 10703.925, 157.517, 52637.551 20/05/05,17:52:12,00,08,1, 11.9,1,1, 2.811, 10703.942, 157.441, 52637.308 20/05/05,17:52:12,01,08,1, 11.9,1,1, 2.811, 10703.932, 157.489, 52637.496 20/05/05,17:52:12,02,08,1, 11.9,1,1, 2.811, 10703.949, 157.499, 52637.496 20/05/05,17:52:12,03,08,1, 11.9,1,1, 2.811, 10703.958, 157.498, 52637.522 20/05/05,17:52:12,04,08,1, 11.9,1,1, 2.811, 10703.899, 157.447, 52637.446 20/05/05,17:52:12,05,08,1, 11.9,1,1, 2.811, 10703.972, 157.488, 52637.218 20/05/05,17:52:12,06,08,1, 11.9,1,1, 2.811, 10703.886, 157.530, 52637.491 20/05/05,17:52:12,07,08,1, 11.9,1,1, 2.811, 10703.909, 157.467, 52637.492 20/05/05,17:52:12,08,08,1, 11.9,1,1, 2.811, 10703.894, 157.482, 52637.454 20/05/05,17:52:12,09,08,1, 11.9,1,1, 2.811, 10703.953, 157.481, 52637.423 20/05/05,17:52:12,10,08,1, 11.9,1,1, 2.811, 10703.935, 157.456, 52637.437 20/05/05,17:52:12,11,08,1, 11.9,1,1, 2.811, 10703.954, 157.462, 52637.438 20/05/05,17:52:12,12,08,1, 11.9,1,1, 2.811, 10703.942, 157.494, 52637.450 20/05/05,17:52:12,13,08,1, 11.9,1,1, 2.811, 10703.966, 157.439, 52637.413 20/05/05,17:52:12,14,08,1, 11.9,1,1, 2.811, 10703.928, 157.468, 52637.429 20/05/05,17:52:12,15,08,1, 11.9,1,1, 2.811, 10703.953, 157.464, 52637.451 20/05/05,17:52:12,16,08,1, 11.9,1,1, 2.811, 10703.940, 157.426, 52637.454 20/05/05,17:52:12,17,08,1, 11.9,1,1, 2.811, 10703.965, 157.442, 52637.497 20/05/05,17:52:12,18,08,1, 11.9,1,1, 2.811, 10703.919, 157.495, 52637.517 20/05/05,17:52:12,19,08,1, 11.9,1,1, 2.811, 10703.945, 157.441, 52637.308 20/05/05,17:52:13,00,08,1, 11.9,1,1, 2.807, 10704.100, 157.379, 52637.336 20/05/05,17:52:13,01,08,1, 11.9,1,1, 2.807, 10704.001, 157.441, 52637.387 20/05/05,17:52:13,02,08,1, 11.9,1,1, 2.807, 10703.995, 157.418, 52637.363 20/05/05,17:52:13,03,08,1, 11.9,1,1, 2.807, 10703.967, 157.451, 52637.400 20/05/05,17:52:13,04,08,1, 11.9,1,1, 2.807, 10703.969, 157.445, 52637.366 20/05/05,17:52:13,05,08,1, 11.9,1,1, 2.807, 10703.965, 157.422, 52637.399 20/05/05,17:52:13,06,08,1, 11.9,1,1, 2.807, 10703.980, 157.435, 52637.397 20/05/05,17:52:13,07,08,1, 11.9,1,1, 2.807, 10704.004, 157.414, 52637.365 20/05/05,17:52:13,08,08,1, 11.9,1,1, 2.807, 10703.980, 157.400, 52637.342 20/05/05,17:52:13,09,08,1, 11.9,1,1, 2.807, 10703.998, 157.400, 52637.346 20/05/05,17:52:13,10,08,1, 11.9,1,1, 2.807, 10704.035, 157.426, 52637.318 20/05/05,17:52:13,11,08,1, 11.9,1,1, 2.807, 10704.021, 157.387, 52637.395 20/05/05,17:52:13,12,08,1, 11.9,1,1, 2.807, 10703.989, 157.437, 52637.428 20/05/05,17:52:13,13,08,1, 11.9,1,1, 2.807, 10704.037, 157.383, 52637.373 20/05/05,17:52:13,14,08,1, 11.9,1,1, 2.807, 10704.043, 157.345, 52637.324 20/05/05,17:52:13,15,08,1, 11.9,1,1, 2.807, 10704.059, 157.392, 52637.354 20/05/05,17:52:13,16,08,1, 11.9,1,1, 2.807, 10704.060, 157.396, 52637.347 20/05/05,17:52:13,17,08,1, 11.9,1,1, 2.807, 10704.043, 157.342, 52637.311 20/05/05,17:52:13,18,08,1, 11.9,1,1, 2.807, 10704.089, 157.366, 52637.356 20/05/05,17:52:13,19,08,1, 11.9,1,1, 2.807, 10704.107, 157.379, 52637.336 20/05/05,17:52:14,00,08,1, 11.9,1,1, 2.808, 10704.309, 157.156, 52637.260 20/05/05,17:52:14,01,08,1, 11.9,1,1, 2.808, 10704.115, 157.311, 52637.324 20/05/05,17:52:14,02,08,1, 11.9,1,1, 2.808, 10704.136, 157.340, 52637.353 20/05/05,17:52:14,03,08,1, 11.9,1,1, 2.808, 10704.151, 157.317, 52637.280 20/05/05,17:52:14,04,08,1, 11.9,1,1, 2.808, 10704.161, 157.326, 52637.306 20/05/05,17:52:14,05,08,1, 11.9,1,1, 2.808, 10704.164, 157.317, 52637.314 20/05/05,17:52:14,06,08,1, 11.9,1,1, 2.808, 10704.155, 157.267, 52637.303 20/05/05,17:52:14,07,08,1, 11.9,1,1, 2.808, 10704.198, 157.262, 52637.334 20/05/05,17:52:14,08,08,1, 11.9,1,1, 2.808, 10704.194, 157.290, 52637.342 20/05/05,17:52:14,09,08,1, 11.9,1,1, 2.808, 10704.225, 157.283, 52637.310 20/05/05,17:52:14,10,08,1, 11.9,1,1, 2.808, 10704.219, 157.239, 52637.257 20/05/05,17:52:14,11,08,1, 11.9,1,1, 2.808, 10704.218, 157.276, 52637.263 20/05/05,17:52:14,12,08,1, 11.9,1,1, 2.808, 10704.240, 157.191, 52637.269 20/05/05,17:52:14,13,08,1, 11.9,1,1, 2.808, 10704.250, 157.223, 52637.305 20/05/05,17:52:14,14,08,1, 11.9,1,1, 2.808, 10704.270, 157.231, 52637.288 20/05/05,17:52:14,15,08,1, 11.9,1,1, 2.808, 10704.278, 157.207, 52637.262 20/05/05,17:52:14,16,08,1, 11.9,1,1, 2.808, 10704.286, 157.198, 52637.247 20/05/05,17:52:14,17,08,1, 11.9,1,1, 2.808, 10704.297, 157.192, 52637.267 20/05/05,17:52:14,18,08,1, 11.9,1,1, 2.808, 10704.281, 157.172, 52637.280 20/05/05,17:52:14,19,08,1, 11.9,1,1, 2.808, 10704.312, 157.156, 52637.260 20/05/05,17:52:15,00,08,1, 11.9,1,1, 2.812, 10704.401, 156.896, 52637.156 20/05/05,17:52:15,01,08,1, 11.9,1,1, 2.812, 10704.315, 157.102, 52637.245 20/05/05,17:52:15,02,08,1, 11.9,1,1, 2.812, 10704.376, 157.130, 52637.236 20/05/05,17:52:15,03,08,1, 11.9,1,1, 2.812, 10704.347, 157.103, 52637.250 20/05/05,17:52:15,04,08,1, 11.9,1,1, 2.812, 10704.342, 157.084, 52637.272 20/05/05,17:52:15,05,08,1, 11.9,1,1, 2.812, 10704.360, 157.073, 52637.205 20/05/05,17:52:15,06,08,1, 11.9,1,1, 2.812, 10704.366, 157.083, 52637.206 20/05/05,17:52:15,07,08,1, 11.9,1,1, 2.812, 10704.323, 157.015, 52637.202 20/05/05,17:52:15,08,08,1, 11.9,1,1, 2.812, 10704.392, 157.044, 52637.177 20/05/05,17:52:15,09,08,1, 11.9,1,1, 2.812, 10704.385, 157.035, 52637.223 20/05/05,17:52:15,10,08,1, 11.9,1,1, 2.812, 10704.375, 156.984, 52637.191 20/05/05,17:52:15,11,08,1, 11.9,1,1, 2.812, 10704.403, 157.003, 52637.189 20/05/05,17:52:15,12,08,1, 11.9,1,1, 2.812, 10704.429, 156.976, 52637.146 20/05/05,17:52:15,13,08,1, 11.9,1,1, 2.812, 10704.414, 156.995, 52637.164 20/05/05,17:52:15,14,08,1, 11.9,1,1, 2.812, 10704.419, 156.969, 52637.175 20/05/05,17:52:15,15,08,1, 11.9,1,1, 2.812, 10704.416, 157.001, 52637.184 20/05/05,17:52:15,16,08,1, 11.9,1,1, 2.812, 10704.427, 156.936, 52637.138 20/05/05,17:52:15,17,08,1, 11.9,1,1, 2.812, 10704.431, 156.928, 52637.138 20/05/05,17:52:15,18,08,1, 11.9,1,1, 2.812, 10704.434, 156.914, 52637.152 20/05/05,17:52:15,19,08,1, 11.9,1,1, 2.812, 10704.409, 156.896, 52637.156 20/05/05,17:52:16,00,08,1, 11.8,1,1, 2.808, 10704.601, 156.749, 52637.127 20/05/05,17:52:16,01,08,1, 11.8,1,1, 2.808, 10704.431, 156.898, 52637.185 20/05/05,17:52:16,02,08,1, 11.8,1,1, 2.808, 10704.422, 156.863, 52637.171 20/05/05,17:52:16,03,08,1, 11.8,1,1, 2.808, 10704.440, 156.877, 52637.157 20/05/05,17:52:16,04,08,1, 11.8,1,1, 2.808, 10704.473, 156.895, 52637.166 20/05/05,17:52:16,05,08,1, 11.8,1,1, 2.808, 10704.462, 156.803, 52636.805 20/05/05,17:52:16,06,08,1, 11.8,1,1, 2.808, 10704.439, 156.864, 52637.237 20/05/05,17:52:16,07,08,1, 11.8,1,1, 2.808, 10704.488, 156.826, 52637.216 20/05/05,17:52:16,08,08,1, 11.8,1,1, 2.808, 10704.464, 156.829, 52637.207 20/05/05,17:52:16,09,08,1, 11.8,1,1, 2.808, 10704.504, 156.805, 52637.127 20/05/05,17:52:16,10,08,1, 11.8,1,1, 2.808, 10704.498, 156.845, 52637.165 20/05/05,17:52:16,11,08,1, 11.8,1,1, 2.808, 10704.496, 156.770, 52637.153 20/05/05,17:52:16,12,08,1, 11.8,1,1, 2.808, 10704.533, 156.796, 52637.146 20/05/05,17:52:16,13,08,1, 11.8,1,1, 2.808, 10704.518, 156.801, 52637.161 20/05/05,17:52:16,14,08,1, 11.8,1,1, 2.808, 10704.523, 156.745, 52637.128 20/05/05,17:52:16,15,08,1, 11.8,1,1, 2.808, 10704.541, 156.758, 52637.112 20/05/05,17:52:16,16,08,1, 11.8,1,1, 2.808, 10704.554, 156.777, 52637.124 20/05/05,17:52:16,17,08,1, 11.8,1,1, 2.808, 10704.546, 156.727, 52637.094 20/05/05,17:52:16,18,08,1, 11.8,1,1, 2.808, 10704.571, 156.704, 52637.100 20/05/05,17:52:16,19,08,1, 11.8,1,1, 2.808, 10704.601, 156.749, 52637.127 20/05/05,17:52:17,00,08,1, 11.9,1,1, 2.811, 10704.743, 156.520, 52637.000 20/05/05,17:52:17,01,08,1, 11.9,1,1, 2.811, 10704.616, 156.695, 52637.080 20/05/05,17:52:17,02,08,1, 11.9,1,1, 2.811, 10704.595, 156.679, 52637.070 20/05/05,17:52:17,03,08,1, 11.9,1,1, 2.811, 10704.616, 156.639, 52637.063 20/05/05,17:52:17,04,08,1, 11.9,1,1, 2.811, 10704.610, 156.661, 52637.030 20/05/05,17:52:17,05,08,1, 11.9,1,1, 2.811, 10704.655, 156.661, 52637.058 20/05/05,17:52:17,06,08,1, 11.9,1,1, 2.811, 10704.646, 156.633, 52637.027 20/05/05,17:52:17,07,08,1, 11.9,1,1, 2.811, 10704.657, 156.633, 52637.014 20/05/05,17:52:17,08,08,1, 11.9,1,1, 2.811, 10704.640, 156.666, 52637.005 20/05/05,17:52:17,09,08,1, 11.9,1,1, 2.811, 10704.691, 156.587, 52636.941 20/05/05,17:52:17,10,08,1, 11.9,1,1, 2.811, 10704.674, 156.618, 52637.046 20/05/05,17:52:17,11,08,1, 11.9,1,1, 2.811, 10704.680, 156.614, 52637.006 20/05/05,17:52:17,12,08,1, 11.9,1,1, 2.811, 10704.694, 156.611, 52636.996 20/05/05,17:52:17,13,08,1, 11.9,1,1, 2.811, 10704.709, 156.562, 52637.021 20/05/05,17:52:17,14,08,1, 11.9,1,1, 2.811, 10704.700, 156.589, 52637.027 20/05/05,17:52:17,15,08,1, 11.9,1,1, 2.811, 10704.687, 156.530, 52636.986 20/05/05,17:52:17,16,08,1, 11.9,1,1, 2.811, 10704.737, 156.532, 52637.014 20/05/05,17:52:17,17,08,1, 11.9,1,1, 2.811, 10704.726, 156.533, 52637.020 20/05/05,17:52:17,18,08,1, 11.9,1,1, 2.811, 10704.732, 156.555, 52636.993 20/05/05,17:52:17,19,08,1, 11.9,1,1, 2.811, 10704.747, 156.520, 52637.000 20/05/05,17:52:18,00,08,1, 11.9,1,1, 2.811, 10704.851, 156.376, 52636.957 20/05/05,17:52:18,01,08,1, 11.9,1,1, 2.811, 10704.777, 156.496, 52637.048 20/05/05,17:52:18,02,08,1, 11.9,1,1, 2.811, 10704.769, 156.492, 52637.018 20/05/05,17:52:18,03,08,1, 11.9,1,1, 2.811, 10704.776, 156.520, 52637.022 20/05/05,17:52:18,04,08,1, 11.9,1,1, 2.811, 10704.758, 156.474, 52636.992 20/05/05,17:52:18,05,08,1, 11.9,1,1, 2.811, 10704.797, 156.469, 52636.972 20/05/05,17:52:18,06,08,1, 11.9,1,1, 2.811, 10704.790, 156.478, 52636.988 20/05/05,17:52:18,07,08,1, 11.9,1,1, 2.811, 10704.798, 156.443, 52636.962 20/05/05,17:52:18,08,08,1, 11.9,1,1, 2.811, 10704.786, 156.438, 52636.990 20/05/05,17:52:18,09,08,1, 11.9,1,1, 2.811, 10704.803, 156.460, 52637.015 20/05/05,17:52:18,10,08,1, 11.9,1,1, 2.811, 10704.807, 156.433, 52636.927 20/05/05,17:52:18,11,08,1, 11.9,1,1, 2.811, 10704.802, 156.417, 52636.914 20/05/05,17:52:18,12,08,1, 11.9,1,1, 2.811, 10704.827, 156.424, 52636.919 20/05/05,17:52:18,13,08,1, 11.9,1,1, 2.811, 10704.821, 156.410, 52636.943 20/05/05,17:52:18,14,08,1, 11.9,1,1, 2.811, 10704.803, 156.411, 52636.919 20/05/05,17:52:18,15,08,1, 11.9,1,1, 2.811, 10704.850, 156.423, 52636.968 20/05/05,17:52:18,16,08,1, 11.9,1,1, 2.811, 10704.820, 156.386, 52636.954 20/05/05,17:52:18,17,08,1, 11.9,1,1, 2.811, 10704.848, 156.367, 52636.914 20/05/05,17:52:18,18,08,1, 11.9,1,1, 2.811, 10704.838, 156.444, 52636.961 20/05/05,17:52:18,19,08,1, 11.9,1,1, 2.811, 10704.857, 156.376, 52636.957 20/05/05,17:52:19,00,07,1, 11.9,1,1, 2.808, 10704.918, 156.386, 52636.903 20/05/05,17:52:19,01,07,1, 11.9,1,1, 2.808, 10704.866, 156.397, 52636.898 20/05/05,17:52:19,02,07,1, 11.9,1,1, 2.808, 10704.864, 156.393, 52636.938 20/05/05,17:52:19,03,07,1, 11.9,1,1, 2.808, 10704.866, 156.359, 52636.879 20/05/05,17:52:19,04,07,1, 11.9,1,1, 2.808, 10704.864, 156.399, 52636.936 20/05/05,17:52:19,05,07,1, 11.9,1,1, 2.808, 10704.872, 156.357, 52636.867 20/05/05,17:52:19,06,07,1, 11.9,1,1, 2.808, 10704.872, 156.359, 52636.868 20/05/05,17:52:19,07,07,1, 11.9,1,1, 2.808, 10704.892, 156.396, 52636.934 20/05/05,17:52:19,08,07,1, 11.9,1,1, 2.808, 10704.890, 156.345, 52636.906 20/05/05,17:52:19,09,07,1, 11.9,1,1, 2.808, 10704.907, 156.342, 52636.878 20/05/05,17:52:19,10,07,1, 11.9,1,1, 2.808, 10704.880, 156.390, 52636.902 20/05/05,17:52:19,11,07,1, 11.9,1,1, 2.808, 10704.906, 156.364, 52636.891 20/05/05,17:52:19,12,07,1, 11.9,1,1, 2.808, 10704.875, 156.351, 52636.857 20/05/05,17:52:19,13,07,1, 11.9,1,1, 2.808, 10704.897, 156.382, 52636.883 20/05/05,17:52:19,14,07,1, 11.9,1,1, 2.808, 10704.902, 156.360, 52636.840 20/05/05,17:52:19,15,07,1, 11.9,1,1, 2.808, 10704.895, 156.360, 52636.873 20/05/05,17:52:19,16,07,1, 11.9,1,1, 2.808, 10704.914, 156.391, 52636.884 20/05/05,17:52:19,17,07,1, 11.9,1,1, 2.808, 10704.902, 156.355, 52636.864 20/05/05,17:52:19,18,07,1, 11.9,1,1, 2.808, 10704.894, 156.353, 52636.841 20/05/05,17:52:19,19,07,1, 11.9,1,1, 2.808, 10704.925, 156.386, 52636.903 20/05/05,17:52:20,00,07,1, 11.9,1,1, 2.810, 10704.910, 156.441, 52636.752 20/05/05,17:52:20,01,07,1, 11.9,1,1, 2.810, 10704.931, 156.369, 52636.817 20/05/05,17:52:20,02,07,1, 11.9,1,1, 2.810, 10704.936, 156.388, 52636.774 20/05/05,17:52:20,03,07,1, 11.9,1,1, 2.810, 10704.887, 156.369, 52636.915 20/05/05,17:52:20,04,07,1, 11.9,1,1, 2.810, 10704.922, 156.394, 52636.919 20/05/05,17:52:20,05,07,1, 11.9,1,1, 2.810, 10704.903, 156.414, 52636.842 20/05/05,17:52:20,06,07,1, 11.9,1,1, 2.810, 10704.907, 156.398, 52636.876 20/05/05,17:52:20,07,07,1, 11.9,1,1, 2.810, 10704.912, 156.372, 52636.791 20/05/05,17:52:20,08,07,1, 11.9,1,1, 2.810, 10704.923, 156.412, 52636.818 20/05/05,17:52:20,09,07,1, 11.9,1,1, 2.810, 10704.901, 156.387, 52636.803 20/05/05,17:52:20,10,07,1, 11.9,1,1, 2.810, 10704.906, 156.412, 52636.814 20/05/05,17:52:20,11,07,1, 11.9,1,1, 2.810, 10704.901, 156.411, 52636.821 20/05/05,17:52:20,12,07,1, 11.9,1,1, 2.810, 10704.959, 156.422, 52636.810 20/05/05,17:52:20,13,07,1, 11.9,1,1, 2.810, 10704.904, 156.406, 52636.799 20/05/05,17:52:20,14,07,1, 11.9,1,1, 2.810, 10704.929, 156.450, 52636.802 20/05/05,17:52:20,15,07,1, 11.9,1,1, 2.810, 10704.934, 156.471, 52636.774 20/05/05,17:52:20,16,07,1, 11.9,1,1, 2.810, 10704.943, 156.431, 52636.788 20/05/05,17:52:20,17,07,1, 11.9,1,1, 2.810, 10704.930, 156.461, 52636.810 20/05/05,17:52:20,18,07,1, 11.9,1,1, 2.810, 10704.932, 156.467, 52636.794 20/05/05,17:52:20,19,07,1, 11.9,1,1, 2.810, 10704.914, 156.441, 52636.752 20/05/05,17:52:21,00,07,1, 11.9,1,1, 2.810, 10704.893, 156.613, 52636.812 20/05/05,17:52:21,01,07,1, 11.9,1,1, 2.810, 10704.915, 156.479, 52636.832 20/05/05,17:52:21,02,07,1, 11.9,1,1, 2.810, 10704.900, 156.437, 52636.752 20/05/05,17:52:21,03,07,1, 11.9,1,1, 2.810, 10704.915, 156.492, 52636.785 20/05/05,17:52:21,04,07,1, 11.9,1,1, 2.810, 10704.917, 156.503, 52636.801 20/05/05,17:52:21,05,07,1, 11.9,1,1, 2.810, 10704.916, 156.473, 52636.746 20/05/05,17:52:21,06,07,1, 11.9,1,1, 2.810, 10704.897, 156.513, 52636.773 20/05/05,17:52:21,07,07,1, 11.9,1,1, 2.810, 10704.921, 156.526, 52636.787 20/05/05,17:52:21,08,07,1, 11.9,1,1, 2.810, 10704.924, 156.486, 52636.741 20/05/05,17:52:21,09,07,1, 11.9,1,1, 2.810, 10704.940, 156.529, 52636.738 20/05/05,17:52:21,10,07,1, 11.9,1,1, 2.810, 10704.924, 156.551, 52636.757 20/05/05,17:52:21,11,07,1, 11.9,1,1, 2.810, 10704.903, 156.509, 52636.704 20/05/05,17:52:21,12,07,1, 11.9,1,1, 2.810, 10704.918, 156.535, 52636.810 20/05/05,17:52:21,13,07,1, 11.9,1,1, 2.810, 10704.919, 156.554, 52636.752 20/05/05,17:52:21,14,07,1, 11.9,1,1, 2.810, 10704.922, 156.578, 52636.714 20/05/05,17:52:21,15,07,1, 11.9,1,1, 2.810, 10704.929, 156.600, 52636.759 20/05/05,17:52:21,16,07,1, 11.9,1,1, 2.810, 10704.916, 156.601, 52636.706 20/05/05,17:52:21,17,07,1, 11.9,1,1, 2.810, 10704.876, 156.539, 52636.666 20/05/05,17:52:21,18,07,1, 11.9,1,1, 2.810, 10704.906, 156.611, 52636.739 20/05/05,17:52:21,19,07,1, 11.9,1,1, 2.810, 10704.897, 156.613, 52636.812 20/05/05,17:52:22,00,07,1, 11.9,1,1, 2.808, 10704.843, 156.746, 52636.747 20/05/05,17:52:22,01,07,1, 11.9,1,1, 2.808, 10704.895, 156.610, 52636.730 20/05/05,17:52:22,02,07,1, 11.9,1,1, 2.808, 10704.901, 156.625, 52636.758 20/05/05,17:52:22,03,07,1, 11.9,1,1, 2.808, 10704.875, 156.640, 52636.747 20/05/05,17:52:22,04,07,1, 11.9,1,1, 2.808, 10704.895, 156.654, 52636.711 20/05/05,17:52:22,05,07,1, 11.9,1,1, 2.808, 10704.917, 156.655, 52636.748 20/05/05,17:52:22,06,07,1, 11.9,1,1, 2.808, 10704.875, 156.635, 52636.724 20/05/05,17:52:22,07,07,1, 11.9,1,1, 2.808, 10704.887, 156.686, 52636.695 20/05/05,17:52:22,08,07,1, 11.9,1,1, 2.808, 10704.889, 156.678, 52636.733 20/05/05,17:52:22,09,07,1, 11.9,1,1, 2.808, 10704.880, 156.637, 52636.721 20/05/05,17:52:22,10,07,1, 11.9,1,1, 2.808, 10704.894, 156.679, 52636.741 20/05/05,17:52:22,11,07,1, 11.9,1,1, 2.808, 10704.867, 156.695, 52636.743 20/05/05,17:52:22,12,07,1, 11.9,1,1, 2.808, 10704.865, 156.678, 52636.720 20/05/05,17:52:22,13,07,1, 11.9,1,1, 2.808, 10704.882, 156.684, 52636.711 20/05/05,17:52:22,14,07,1, 11.9,1,1, 2.808, 10704.879, 156.743, 52636.743 20/05/05,17:52:22,15,07,1, 11.9,1,1, 2.808, 10704.874, 156.671, 52636.673 20/05/05,17:52:22,16,07,1, 11.9,1,1, 2.808, 10704.852, 156.750, 52636.701 20/05/05,17:52:22,17,07,1, 11.9,1,1, 2.808, 10704.836, 156.722, 52636.697 20/05/05,17:52:22,18,07,1, 11.9,1,1, 2.808, 10704.843, 156.716, 52636.714 20/05/05,17:52:22,19,07,1, 11.9,1,1, 2.808, 10704.847, 156.746, 52636.747 20/05/05,17:52:23,00,07,1, 11.9,1,1, 2.810, 10704.793, 156.820, 52636.633 20/05/05,17:52:23,01,07,1, 11.9,1,1, 2.810, 10704.855, 156.754, 52636.709 20/05/05,17:52:23,02,07,1, 11.9,1,1, 2.810, 10704.848, 156.783, 52636.728 20/05/05,17:52:23,03,07,1, 11.9,1,1, 2.810, 10704.852, 156.782, 52636.746 20/05/05,17:52:23,04,07,1, 11.9,1,1, 2.810, 10704.863, 156.756, 52636.699 20/05/05,17:52:23,05,07,1, 11.9,1,1, 2.810, 10704.840, 156.805, 52636.727 20/05/05,17:52:23,06,07,1, 11.9,1,1, 2.810, 10704.840, 156.762, 52636.724 20/05/05,17:52:23,07,07,1, 11.9,1,1, 2.810, 10704.819, 156.768, 52636.705 20/05/05,17:52:23,08,07,1, 11.9,1,1, 2.810, 10704.816, 156.791, 52636.694 20/05/05,17:52:23,09,07,1, 11.9,1,1, 2.810, 10704.821, 156.812, 52636.740 20/05/05,17:52:23,10,07,1, 11.9,1,1, 2.810, 10704.815, 156.786, 52636.686 20/05/05,17:52:23,11,07,1, 11.9,1,1, 2.810, 10704.832, 156.833, 52636.706 20/05/05,17:52:23,12,07,1, 11.9,1,1, 2.810, 10704.835, 156.819, 52636.673 20/05/05,17:52:23,13,07,1, 11.9,1,1, 2.810, 10704.821, 156.805, 52636.651 20/05/05,17:52:23,14,07,1, 11.9,1,1, 2.810, 10704.815, 156.849, 52636.705 20/05/05,17:52:23,15,07,1, 11.9,1,1, 2.810, 10704.795, 156.844, 52636.683 20/05/05,17:52:23,16,07,1, 11.9,1,1, 2.810, 10704.790, 156.802, 52636.660 20/05/05,17:52:23,17,07,1, 11.9,1,1, 2.810, 10704.795, 156.828, 52636.654 20/05/05,17:52:23,18,07,1, 11.9,1,1, 2.810, 10704.807, 156.871, 52636.696 20/05/05,17:52:23,19,07,1, 11.9,1,1, 2.810, 10704.798, 156.820, 52636.633 20/05/05,17:52:24,00,07,1, 11.9,1,1, 2.806, 10704.726, 156.906, 52636.654 20/05/05,17:52:24,01,07,1, 11.9,1,1, 2.806, 10704.767, 156.867, 52636.655 20/05/05,17:52:24,02,07,1, 11.9,1,1, 2.806, 10704.755, 156.836, 52636.681 20/05/05,17:52:24,03,07,1, 11.9,1,1, 2.806, 10704.768, 156.884, 52636.673 20/05/05,17:52:24,04,07,1, 11.9,1,1, 2.806, 10704.763, 156.897, 52636.699 20/05/05,17:52:24,05,07,1, 11.9,1,1, 2.806, 10704.739, 156.872, 52636.625 20/05/05,17:52:24,06,07,1, 11.9,1,1, 2.806, 10704.753, 156.903, 52636.676 20/05/05,17:52:24,07,07,1, 11.9,1,1, 2.806, 10704.745, 156.890, 52636.666 20/05/05,17:52:24,08,07,1, 11.9,1,1, 2.806, 10704.734, 156.860, 52636.656 20/05/05,17:52:24,09,07,1, 11.9,1,1, 2.806, 10704.734, 156.897, 52636.676 20/05/05,17:52:24,10,07,1, 11.9,1,1, 2.806, 10704.731, 156.866, 52636.660 20/05/05,17:52:24,11,07,1, 11.9,1,1, 2.806, 10704.720, 156.879, 52636.687 20/05/05,17:52:24,12,07,1, 11.9,1,1, 2.806, 10704.730, 156.907, 52636.692 20/05/05,17:52:24,13,07,1, 11.9,1,1, 2.806, 10704.723, 156.908, 52636.673 20/05/05,17:52:24,14,07,1, 11.9,1,1, 2.806, 10704.729, 156.869, 52636.689 20/05/05,17:52:24,15,07,1, 11.9,1,1, 2.806, 10704.754, 156.908, 52636.670 20/05/05,17:52:24,16,07,1, 11.9,1,1, 2.806, 10704.691, 156.914, 52636.537 20/05/05,17:52:24,17,07,1, 11.9,1,1, 2.806, 10704.728, 156.890, 52636.686 20/05/05,17:52:24,18,07,1, 11.9,1,1, 2.806, 10704.745, 156.923, 52636.665 20/05/05,17:52:24,19,07,1, 11.9,1,1, 2.806, 10704.733, 156.906, 52636.654 20/05/05,17:52:25,00,08,1, 11.9,1,1, 2.811, 10704.718, 156.907, 52636.792 20/05/05,17:52:25,01,08,1, 11.9,1,1, 2.811, 10704.707, 156.926, 52636.676 20/05/05,17:52:25,02,08,1, 11.9,1,1, 2.811, 10704.696, 156.928, 52636.661 20/05/05,17:52:25,03,08,1, 11.9,1,1, 2.811, 10704.704, 156.884, 52636.666 20/05/05,17:52:25,04,08,1, 11.9,1,1, 2.811, 10704.720, 156.911, 52636.747 20/05/05,17:52:25,05,08,1, 11.9,1,1, 2.811, 10704.712, 156.930, 52636.793 20/05/05,17:52:25,06,08,1, 11.9,1,1, 2.811, 10704.699, 156.910, 52636.729 20/05/05,17:52:25,07,08,1, 11.9,1,1, 2.811, 10704.730, 156.958, 52636.795 20/05/05,17:52:25,08,08,1, 11.9,1,1, 2.811, 10704.708, 156.907, 52636.760 20/05/05,17:52:25,09,08,1, 11.9,1,1, 2.811, 10704.690, 156.923, 52636.813 20/05/05,17:52:25,10,08,1, 11.9,1,1, 2.811, 10704.715, 156.910, 52636.774 20/05/05,17:52:25,11,08,1, 11.9,1,1, 2.811, 10704.716, 156.924, 52636.773 20/05/05,17:52:25,12,08,1, 11.9,1,1, 2.811, 10704.698, 156.911, 52636.787 20/05/05,17:52:25,13,08,1, 11.9,1,1, 2.811, 10704.702, 156.925, 52636.801 20/05/05,17:52:25,14,08,1, 11.9,1,1, 2.811, 10704.721, 156.908, 52636.783 20/05/05,17:52:25,15,08,1, 11.9,1,1, 2.811, 10704.727, 156.926, 52636.755 20/05/05,17:52:25,16,08,1, 11.9,1,1, 2.811, 10704.707, 156.922, 52636.804 20/05/05,17:52:25,17,08,1, 11.9,1,1, 2.811, 10704.709, 156.897, 52636.763 20/05/05,17:52:25,18,08,1, 11.9,1,1, 2.811, 10704.713, 156.924, 52636.771 20/05/05,17:52:25,19,08,1, 11.9,1,1, 2.811, 10704.722, 156.907, 52636.792 20/05/05,17:52:26,00,07,1, 11.8,1,1, 2.811, 10704.734, 156.873, 52636.750 20/05/05,17:52:26,01,07,1, 11.8,1,1, 2.811, 10704.722, 156.908, 52636.743 20/05/05,17:52:26,02,07,1, 11.8,1,1, 2.811, 10704.692, 156.898, 52636.787 20/05/05,17:52:26,03,07,1, 11.8,1,1, 2.811, 10704.720, 156.905, 52636.764 20/05/05,17:52:26,04,07,1, 11.8,1,1, 2.811, 10704.730, 156.915, 52636.788 20/05/05,17:52:26,05,07,1, 11.8,1,1, 2.811, 10704.712, 156.871, 52636.741 20/05/05,17:52:26,06,07,1, 11.8,1,1, 2.811, 10704.696, 156.911, 52636.767 20/05/05,17:52:26,07,07,1, 11.8,1,1, 2.811, 10704.713, 156.891, 52636.752 20/05/05,17:52:26,08,07,1, 11.8,1,1, 2.811, 10704.718, 156.884, 52636.777 20/05/05,17:52:26,09,07,1, 11.8,1,1, 2.811, 10704.714, 156.900, 52636.754 20/05/05,17:52:26,10,07,1, 11.8,1,1, 2.811, 10704.716, 156.899, 52636.782 20/05/05,17:52:26,11,07,1, 11.8,1,1, 2.811, 10704.696, 156.895, 52636.762 20/05/05,17:52:26,12,07,1, 11.8,1,1, 2.811, 10704.726, 156.857, 52636.737 20/05/05,17:52:26,13,07,1, 11.8,1,1, 2.811, 10704.710, 156.869, 52636.761 20/05/05,17:52:26,14,07,1, 11.8,1,1, 2.811, 10704.698, 156.857, 52636.768 20/05/05,17:52:26,15,07,1, 11.8,1,1, 2.811, 10704.716, 156.882, 52636.739 20/05/05,17:52:26,16,07,1, 11.8,1,1, 2.811, 10704.723, 156.876, 52636.755 20/05/05,17:52:26,17,07,1, 11.8,1,1, 2.811, 10704.712, 156.866, 52636.740 20/05/05,17:52:26,18,07,1, 11.8,1,1, 2.811, 10704.742, 156.869, 52636.749 20/05/05,17:52:26,19,07,1, 11.8,1,1, 2.811, 10704.742, 156.873, 52636.750 20/05/05,17:52:27,00,07,1, 11.9,1,1, 2.811, 10704.768, 156.769, 52636.731 20/05/05,17:52:27,01,07,1, 11.9,1,1, 2.811, 10704.720, 156.849, 52636.715 20/05/05,17:52:27,02,07,1, 11.9,1,1, 2.811, 10704.689, 156.861, 52636.765 20/05/05,17:52:27,03,07,1, 11.9,1,1, 2.811, 10704.707, 156.857, 52636.784 20/05/05,17:52:27,04,07,1, 11.9,1,1, 2.811, 10704.712, 156.841, 52636.755 20/05/05,17:52:27,05,07,1, 11.9,1,1, 2.811, 10704.723, 156.843, 52636.724 20/05/05,17:52:27,06,07,1, 11.9,1,1, 2.811, 10704.711, 156.855, 52636.725 20/05/05,17:52:27,07,07,1, 11.9,1,1, 2.811, 10704.710, 156.848, 52636.744 20/05/05,17:52:27,08,07,1, 11.9,1,1, 2.811, 10704.733, 156.841, 52636.724 20/05/05,17:52:27,09,07,1, 11.9,1,1, 2.811, 10704.721, 156.824, 52636.725 20/05/05,17:52:27,10,07,1, 11.9,1,1, 2.811, 10704.752, 156.806, 52636.676 20/05/05,17:52:27,11,07,1, 11.9,1,1, 2.811, 10704.730, 156.816, 52636.680 20/05/05,17:52:27,12,07,1, 11.9,1,1, 2.811, 10704.754, 156.798, 52636.724 20/05/05,17:52:27,13,07,1, 11.9,1,1, 2.811, 10704.742, 156.786, 52636.702 20/05/05,17:52:27,14,07,1, 11.9,1,1, 2.811, 10704.738, 156.787, 52636.702 20/05/05,17:52:27,15,07,1, 11.9,1,1, 2.811, 10704.708, 156.796, 52636.954 20/05/05,17:52:27,16,07,1, 11.9,1,1, 2.811, 10704.757, 156.798, 52636.753 20/05/05,17:52:27,17,07,1, 11.9,1,1, 2.811, 10704.785, 156.792, 52636.714 20/05/05,17:52:27,18,07,1, 11.9,1,1, 2.811, 10704.789, 156.785, 52636.720 20/05/05,17:52:27,19,07,1, 11.9,1,1, 2.811, 10704.773, 156.769, 52636.731 20/05/05,17:52:28,00,09,1, 11.9,1,1, 2.813, 10704.809, 156.658, 52636.656 20/05/05,17:52:28,01,09,1, 11.9,1,1, 2.813, 10704.783, 156.777, 52636.682 20/05/05,17:52:28,02,09,1, 11.9,1,1, 2.813, 10704.775, 156.761, 52636.723 20/05/05,17:52:28,03,09,1, 11.9,1,1, 2.813, 10704.760, 156.786, 52636.696 20/05/05,17:52:28,04,09,1, 11.9,1,1, 2.813, 10704.794, 156.751, 52636.694 20/05/05,17:52:28,05,09,1, 11.9,1,1, 2.813, 10704.784, 156.748, 52636.654 20/05/05,17:52:28,06,09,1, 11.9,1,1, 2.813, 10704.781, 156.736, 52636.713 20/05/05,17:52:28,07,09,1, 11.9,1,1, 2.813, 10704.807, 156.737, 52636.685 20/05/05,17:52:28,08,09,1, 11.9,1,1, 2.813, 10704.799, 156.731, 52636.711 20/05/05,17:52:28,09,09,1, 11.9,1,1, 2.813, 10704.789, 156.705, 52636.677 20/05/05,17:52:28,10,09,1, 11.9,1,1, 2.813, 10704.829, 156.691, 52636.713 20/05/05,17:52:28,11,09,1, 11.9,1,1, 2.813, 10704.774, 156.711, 52636.671 20/05/05,17:52:28,12,09,1, 11.9,1,1, 2.813, 10704.791, 156.677, 52636.653 20/05/05,17:52:28,13,09,1, 11.9,1,1, 2.813, 10704.806, 156.648, 52636.633 20/05/05,17:52:28,14,09,1, 11.9,1,1, 2.813, 10704.821, 156.676, 52636.722 20/05/05,17:52:28,15,09,1, 11.9,1,1, 2.813, 10704.820, 156.655, 52636.674 20/05/05,17:52:28,16,09,1, 11.9,1,1, 2.813, 10704.798, 156.676, 52636.694 20/05/05,17:52:28,17,09,1, 11.9,1,1, 2.813, 10704.815, 156.665, 52636.683 20/05/05,17:52:28,18,09,1, 11.9,1,1, 2.813, 10704.820, 156.644, 52636.651 20/05/05,17:52:28,19,09,1, 11.9,1,1, 2.813, 10704.810, 156.658, 52636.656 20/05/05,17:52:29,00,08,1, 11.9,1,1, 2.809, 10704.893, 156.459, 52636.608 20/05/05,17:52:29,01,08,1, 11.9,1,1, 2.809, 10704.814, 156.633, 52636.648 20/05/05,17:52:29,02,08,1, 11.9,1,1, 2.809, 10704.822, 156.601, 52636.674 20/05/05,17:52:29,03,08,1, 11.9,1,1, 2.809, 10704.832, 156.594, 52636.680 20/05/05,17:52:29,04,08,1, 11.9,1,1, 2.809, 10704.809, 156.592, 52636.638 20/05/05,17:52:29,05,08,1, 11.9,1,1, 2.809, 10704.855, 156.559, 52636.630 20/05/05,17:52:29,06,08,1, 11.9,1,1, 2.809, 10704.849, 156.546, 52636.673 20/05/05,17:52:29,07,08,1, 11.9,1,1, 2.809, 10704.863, 156.545, 52636.622 20/05/05,17:52:29,08,08,1, 11.9,1,1, 2.809, 10704.860, 156.544, 52636.596 20/05/05,17:52:29,09,08,1, 11.9,1,1, 2.809, 10704.846, 156.515, 52636.612 20/05/05,17:52:29,10,08,1, 11.9,1,1, 2.809, 10704.874, 156.548, 52636.628 20/05/05,17:52:29,11,08,1, 11.9,1,1, 2.809, 10704.865, 156.510, 52636.595 20/05/05,17:52:29,12,08,1, 11.9,1,1, 2.809, 10704.891, 156.509, 52636.596 20/05/05,17:52:29,13,08,1, 11.9,1,1, 2.809, 10704.878, 156.497, 52636.593 20/05/05,17:52:29,14,08,1, 11.9,1,1, 2.809, 10704.877, 156.477, 52636.612 20/05/05,17:52:29,15,08,1, 11.9,1,1, 2.809, 10704.877, 156.471, 52636.621 20/05/05,17:52:29,16,08,1, 11.9,1,1, 2.809, 10704.898, 156.474, 52636.605 20/05/05,17:52:29,17,08,1, 11.9,1,1, 2.809, 10704.902, 156.480, 52636.605 20/05/05,17:52:29,18,08,1, 11.9,1,1, 2.809, 10704.906, 156.469, 52636.602 20/05/05,17:52:29,19,08,1, 11.9,1,1, 2.809, 10704.895, 156.459, 52636.608 20/05/05,17:52:30,00,09,1, 11.9,1,1, 2.809, 10704.918, 156.271, 52636.412 20/05/05,17:52:30,01,09,1, 11.9,1,1, 2.809, 10704.886, 156.433, 52636.634 20/05/05,17:52:30,02,09,1, 11.9,1,1, 2.809, 10704.908, 156.428, 52636.601 20/05/05,17:52:30,03,09,1, 11.9,1,1, 2.809, 10704.916, 156.427, 52636.594 20/05/05,17:52:30,04,09,1, 11.9,1,1, 2.809, 10704.893, 156.391, 52636.469 20/05/05,17:52:30,05,09,1, 11.9,1,1, 2.809, 10704.870, 156.365, 52636.442 20/05/05,17:52:30,06,09,1, 11.9,1,1, 2.809, 10704.903, 156.399, 52636.514 20/05/05,17:52:30,07,09,1, 11.9,1,1, 2.809, 10704.893, 156.365, 52636.451 20/05/05,17:52:30,08,09,1, 11.9,1,1, 2.809, 10704.884, 156.333, 52636.472 20/05/05,17:52:30,09,09,1, 11.9,1,1, 2.809, 10704.941, 156.373, 52636.485 20/05/05,17:52:30,10,09,1, 11.9,1,1, 2.809, 10704.913, 156.335, 52636.441 20/05/05,17:52:30,11,09,1, 11.9,1,1, 2.809, 10704.914, 156.327, 52636.431 20/05/05,17:52:30,12,09,1, 11.9,1,1, 2.809, 10704.936, 156.336, 52636.450 20/05/05,17:52:30,13,09,1, 11.9,1,1, 2.809, 10704.921, 156.351, 52636.462 20/05/05,17:52:30,14,09,1, 11.9,1,1, 2.809, 10704.903, 156.275, 52636.458 20/05/05,17:52:30,15,09,1, 11.9,1,1, 2.809, 10704.945, 156.332, 52636.476 20/05/05,17:52:30,16,09,1, 11.9,1,1, 2.809, 10704.894, 156.287, 52636.400 20/05/05,17:52:30,17,09,1, 11.9,1,1, 2.809, 10704.902, 156.277, 52636.410 20/05/05,17:52:30,18,09,1, 11.9,1,1, 2.809, 10704.935, 156.297, 52636.473 20/05/05,17:52:30,19,09,1, 11.9,1,1, 2.809, 10704.924, 156.271, 52636.412 20/05/05,17:52:31,00,10,1, 11.9,1,1, 2.810, 10704.985, 156.185, 52636.408 20/05/05,17:52:31,01,10,1, 11.9,1,1, 2.810, 10704.943, 156.285, 52636.470 20/05/05,17:52:31,02,10,1, 11.9,1,1, 2.810, 10704.927, 156.294, 52636.407 20/05/05,17:52:31,03,10,1, 11.9,1,1, 2.810, 10704.930, 156.238, 52636.394 20/05/05,17:52:31,04,10,1, 11.9,1,1, 2.810, 10704.956, 156.256, 52636.444 20/05/05,17:52:31,05,10,1, 11.9,1,1, 2.810, 10704.967, 156.245, 52636.413 20/05/05,17:52:31,06,10,1, 11.9,1,1, 2.810, 10704.941, 156.225, 52636.401 20/05/05,17:52:31,07,10,1, 11.9,1,1, 2.810, 10704.961, 156.222, 52636.386 20/05/05,17:52:31,08,10,1, 11.9,1,1, 2.810, 10704.964, 156.230, 52636.366 20/05/05,17:52:31,09,10,1, 11.9,1,1, 2.810, 10704.943, 156.184, 52636.381 20/05/05,17:52:31,10,10,1, 11.9,1,1, 2.810, 10704.958, 156.220, 52636.405 20/05/05,17:52:31,11,10,1, 11.9,1,1, 2.810, 10704.960, 156.224, 52636.393 20/05/05,17:52:31,12,10,1, 11.9,1,1, 2.810, 10704.974, 156.229, 52636.416 20/05/05,17:52:31,13,10,1, 11.9,1,1, 2.810, 10704.978, 156.193, 52636.427 20/05/05,17:52:31,14,10,1, 11.9,1,1, 2.810, 10704.978, 156.192, 52636.409 20/05/05,17:52:31,15,10,1, 11.9,1,1, 2.810, 10704.968, 156.173, 52636.347 20/05/05,17:52:31,16,10,1, 11.9,1,1, 2.810, 10704.982, 156.182, 52636.274 20/05/05,17:52:31,17,10,1, 11.9,1,1, 2.810, 10704.945, 156.208, 52636.415 20/05/05,17:52:31,18,10,1, 11.9,1,1, 2.810, 10704.971, 156.116, 52636.292 20/05/05,17:52:31,19,10,1, 11.9,1,1, 2.810, 10704.989, 156.185, 52636.408 20/05/05,17:52:32,00,09,1, 11.9,1,1, 2.808, 10704.951, 155.992, 52636.305 20/05/05,17:52:32,01,09,1, 11.9,1,1, 2.808, 10704.974, 156.112, 52636.367 20/05/05,17:52:32,02,09,1, 11.9,1,1, 2.808, 10704.986, 156.120, 52636.338 20/05/05,17:52:32,03,09,1, 11.9,1,1, 2.808, 10704.959, 156.115, 52636.382 20/05/05,17:52:32,04,09,1, 11.9,1,1, 2.808, 10704.976, 156.088, 52636.332 20/05/05,17:52:32,05,09,1, 11.9,1,1, 2.808, 10704.960, 156.119, 52636.400 20/05/05,17:52:32,06,09,1, 11.9,1,1, 2.808, 10704.976, 156.098, 52636.360 20/05/05,17:52:32,07,09,1, 11.9,1,1, 2.808, 10704.973, 156.037, 52636.337 20/05/05,17:52:32,08,09,1, 11.9,1,1, 2.808, 10704.983, 156.101, 52636.366 20/05/05,17:52:32,09,09,1, 11.9,1,1, 2.808, 10704.969, 156.067, 52636.352 20/05/05,17:52:32,10,09,1, 11.9,1,1, 2.808, 10704.978, 156.050, 52636.383 20/05/05,17:52:32,11,09,1, 11.9,1,1, 2.808, 10704.965, 156.053, 52636.345 20/05/05,17:52:32,12,09,1, 11.9,1,1, 2.808, 10704.961, 156.085, 52636.610 20/05/05,17:52:32,13,09,1, 11.9,1,1, 2.808, 10704.971, 155.988, 52636.325 20/05/05,17:52:32,14,09,1, 11.9,1,1, 2.808, 10705.003, 156.039, 52636.321 20/05/05,17:52:32,15,09,1, 11.9,1,1, 2.808, 10704.989, 156.006, 52636.285 20/05/05,17:52:32,16,09,1, 11.9,1,1, 2.808, 10704.953, 156.010, 52636.308 20/05/05,17:52:32,17,09,1, 11.9,1,1, 2.808, 10704.976, 156.002, 52636.356 20/05/05,17:52:32,18,09,1, 11.9,1,1, 2.808, 10704.941, 156.008, 52636.373 20/05/05,17:52:32,19,09,1, 11.9,1,1, 2.808, 10704.955, 155.992, 52636.305 20/05/05,17:52:33,00,09,1, 11.9,1,1, 2.807, 10704.859, 155.864, 52636.289 20/05/05,17:52:33,01,09,1, 11.9,1,1, 2.807, 10704.943, 155.982, 52636.329 20/05/05,17:52:33,02,09,1, 11.9,1,1, 2.807, 10704.962, 155.937, 52636.283 20/05/05,17:52:33,03,09,1, 11.9,1,1, 2.807, 10704.960, 155.997, 52636.348 20/05/05,17:52:33,04,09,1, 11.9,1,1, 2.807, 10704.934, 155.944, 52636.321 20/05/05,17:52:33,05,09,1, 11.9,1,1, 2.807, 10704.938, 155.935, 52636.311 20/05/05,17:52:33,06,09,1, 11.9,1,1, 2.807, 10704.934, 155.924, 52636.326 20/05/05,17:52:33,07,09,1, 11.9,1,1, 2.807, 10704.940, 155.921, 52636.320 20/05/05,17:52:33,08,09,1, 11.9,1,1, 2.807, 10704.922, 155.906, 52636.277 20/05/05,17:52:33,09,09,1, 11.9,1,1, 2.807, 10704.947, 155.941, 52636.305 20/05/05,17:52:33,10,09,1, 11.9,1,1, 2.807, 10704.916, 155.912, 52636.333 20/05/05,17:52:33,11,09,1, 11.9,1,1, 2.807, 10704.929, 155.872, 52636.279 20/05/05,17:52:33,12,09,1, 11.9,1,1, 2.807, 10704.935, 155.922, 52636.337 20/05/05,17:52:33,13,09,1, 11.9,1,1, 2.807, 10704.926, 155.898, 52636.340 20/05/05,17:52:33,14,09,1, 11.9,1,1, 2.807, 10704.918, 155.869, 52636.306 20/05/05,17:52:33,15,09,1, 11.9,1,1, 2.807, 10704.932, 155.895, 52636.307 20/05/05,17:52:33,16,09,1, 11.9,1,1, 2.807, 10704.916, 155.873, 52636.315 20/05/05,17:52:33,17,09,1, 11.9,1,1, 2.807, 10704.919, 155.842, 52636.332 20/05/05,17:52:33,18,09,1, 11.9,1,1, 2.807, 10704.914, 155.896, 52636.360 20/05/05,17:52:33,19,09,1, 11.9,1,1, 2.807, 10704.863, 155.864, 52636.289 20/05/05,17:52:34,00,09,1, 11.9,1,1, 2.808, 10704.809, 155.807, 52636.307 20/05/05,17:52:34,01,09,1, 11.9,1,1, 2.808, 10704.887, 155.856, 52636.372 20/05/05,17:52:34,02,09,1, 11.9,1,1, 2.808, 10704.874, 155.842, 52636.321 20/05/05,17:52:34,03,09,1, 11.9,1,1, 2.808, 10704.901, 155.828, 52636.287 20/05/05,17:52:34,04,09,1, 11.9,1,1, 2.808, 10704.880, 155.827, 52636.311 20/05/05,17:52:34,05,09,1, 11.9,1,1, 2.808, 10704.859, 155.839, 52636.336 20/05/05,17:52:34,06,09,1, 11.9,1,1, 2.808, 10704.854, 155.828, 52636.286 20/05/05,17:52:34,07,09,1, 11.9,1,1, 2.808, 10704.871, 155.856, 52636.367 20/05/05,17:52:34,08,09,1, 11.9,1,1, 2.808, 10704.851, 155.844, 52636.302 20/05/05,17:52:34,09,09,1, 11.9,1,1, 2.808, 10704.845, 155.788, 52636.302 20/05/05,17:52:34,10,09,1, 11.9,1,1, 2.808, 10704.857, 155.850, 52636.325 20/05/05,17:52:34,11,09,1, 11.9,1,1, 2.808, 10704.848, 155.808, 52636.319 20/05/05,17:52:34,12,09,1, 11.9,1,1, 2.808, 10704.832, 155.799, 52636.257 20/05/05,17:52:34,13,09,1, 11.9,1,1, 2.808, 10704.839, 155.832, 52636.280 20/05/05,17:52:34,14,09,1, 11.9,1,1, 2.808, 10704.813, 155.824, 52636.316 20/05/05,17:52:34,15,09,1, 11.9,1,1, 2.808, 10704.816, 155.791, 52636.275 20/05/05,17:52:34,16,09,1, 11.9,1,1, 2.808, 10704.815, 155.845, 52636.308 20/05/05,17:52:34,17,09,1, 11.9,1,1, 2.808, 10704.783, 155.806, 52636.285 20/05/05,17:52:34,18,09,1, 11.9,1,1, 2.808, 10704.817, 155.785, 52636.231 20/05/05,17:52:34,19,09,1, 11.9,1,1, 2.808, 10704.812, 155.807, 52636.307 20/05/05,17:52:35,00,09,1, 11.9,1,1, 2.812, 10704.693, 155.690, 52636.277 20/05/05,17:52:35,01,09,1, 11.9,1,1, 2.812, 10704.816, 155.800, 52636.305 20/05/05,17:52:35,02,09,1, 11.9,1,1, 2.812, 10704.804, 155.817, 52636.297 20/05/05,17:52:35,03,09,1, 11.9,1,1, 2.812, 10704.771, 155.783, 52636.313 20/05/05,17:52:35,04,09,1, 11.9,1,1, 2.812, 10704.770, 155.769, 52636.262 20/05/05,17:52:35,05,09,1, 11.9,1,1, 2.812, 10704.786, 155.806, 52636.290 20/05/05,17:52:35,06,09,1, 11.9,1,1, 2.812, 10704.742, 155.760, 52636.265 20/05/05,17:52:35,07,09,1, 11.9,1,1, 2.812, 10704.761, 155.805, 52636.311 20/05/05,17:52:35,08,09,1, 11.9,1,1, 2.812, 10704.754, 155.750, 52636.309 20/05/05,17:52:35,09,09,1, 11.9,1,1, 2.812, 10704.738, 155.767, 52636.279 20/05/05,17:52:35,10,09,1, 11.9,1,1, 2.812, 10704.757, 155.734, 52636.274 20/05/05,17:52:35,11,09,1, 11.9,1,1, 2.812, 10704.740, 155.756, 52636.188 20/05/05,17:52:35,12,09,1, 11.9,1,1, 2.812, 10704.729, 155.714, 52636.233 20/05/05,17:52:35,13,09,1, 11.9,1,1, 2.812, 10704.730, 155.754, 52636.280 20/05/05,17:52:35,14,09,1, 11.9,1,1, 2.812, 10704.733, 155.736, 52636.294 20/05/05,17:52:35,15,09,1, 11.9,1,1, 2.812, 10704.714, 155.700, 52636.269 20/05/05,17:52:35,16,09,1, 11.9,1,1, 2.812, 10704.682, 155.719, 52636.290 20/05/05,17:52:35,17,09,1, 11.9,1,1, 2.812, 10704.706, 155.733, 52636.282 20/05/05,17:52:35,18,09,1, 11.9,1,1, 2.812, 10704.675, 155.703, 52636.278 20/05/05,17:52:35,19,09,1, 11.9,1,1, 2.812, 10704.697, 155.690, 52636.277 20/05/05,17:52:36,00,09,1, 11.9,1,1, 2.808, 10704.567, 155.595, 52636.195 20/05/05,17:52:36,01,09,1, 11.9,1,1, 2.808, 10704.662, 155.688, 52636.233 20/05/05,17:52:36,02,09,1, 11.9,1,1, 2.808, 10704.660, 155.682, 52636.287 20/05/05,17:52:36,03,09,1, 11.9,1,1, 2.808, 10704.642, 155.717, 52636.282 20/05/05,17:52:36,04,09,1, 11.9,1,1, 2.808, 10704.644, 155.695, 52636.247 20/05/05,17:52:36,05,09,1, 11.9,1,1, 2.808, 10704.656, 155.696, 52636.270 20/05/05,17:52:36,06,09,1, 11.9,1,1, 2.808, 10704.658, 155.730, 52636.283 20/05/05,17:52:36,07,09,1, 11.9,1,1, 2.808, 10704.632, 155.696, 52636.228 20/05/05,17:52:36,08,09,1, 11.9,1,1, 2.808, 10704.623, 155.657, 52636.238 20/05/05,17:52:36,09,09,1, 11.9,1,1, 2.808, 10704.643, 155.674, 52636.267 20/05/05,17:52:36,10,09,1, 11.9,1,1, 2.808, 10704.628, 155.638, 52636.214 20/05/05,17:52:36,11,09,1, 11.9,1,1, 2.808, 10704.589, 155.655, 52636.245 20/05/05,17:52:36,12,09,1, 11.9,1,1, 2.808, 10704.604, 155.674, 52636.265 20/05/05,17:52:36,13,09,1, 11.9,1,1, 2.808, 10704.587, 155.675, 52636.193 20/05/05,17:52:36,14,09,1, 11.9,1,1, 2.808, 10704.597, 155.660, 52636.234 20/05/05,17:52:36,15,09,1, 11.9,1,1, 2.808, 10704.614, 155.667, 52636.282 20/05/05,17:52:36,16,09,1, 11.9,1,1, 2.808, 10704.545, 155.630, 52636.211 20/05/05,17:52:36,17,09,1, 11.9,1,1, 2.808, 10704.545, 155.618, 52636.189 20/05/05,17:52:36,18,09,1, 11.9,1,1, 2.808, 10704.556, 155.642, 52636.221 20/05/05,17:52:36,19,09,1, 11.9,1,1, 2.808, 10704.571, 155.595, 52636.195 20/05/05,17:52:37,00,09,1, 11.8,1,1, 2.807, 10704.426, 155.562, 52636.164 20/05/05,17:52:37,01,09,1, 11.8,1,1, 2.807, 10704.544, 155.643, 52636.229 20/05/05,17:52:37,02,09,1, 11.8,1,1, 2.807, 10704.526, 155.621, 52636.168 20/05/05,17:52:37,03,09,1, 11.8,1,1, 2.807, 10704.524, 155.581, 52636.172 20/05/05,17:52:37,04,09,1, 11.8,1,1, 2.807, 10704.545, 155.640, 52636.199 20/05/05,17:52:37,05,09,1, 11.8,1,1, 2.807, 10704.515, 155.581, 52636.175 20/05/05,17:52:37,06,09,1, 11.8,1,1, 2.807, 10704.516, 155.577, 52636.207 20/05/05,17:52:37,07,09,1, 11.8,1,1, 2.807, 10704.520, 155.603, 52636.194 20/05/05,17:52:37,08,09,1, 11.8,1,1, 2.807, 10704.505, 155.583, 52636.185 20/05/05,17:52:37,09,09,1, 11.8,1,1, 2.807, 10704.483, 155.551, 52636.142 20/05/05,17:52:37,10,09,1, 11.8,1,1, 2.807, 10704.502, 155.578, 52636.173 20/05/05,17:52:37,11,09,1, 11.8,1,1, 2.807, 10704.489, 155.544, 52636.183 20/05/05,17:52:37,12,09,1, 11.8,1,1, 2.807, 10704.457, 155.541, 52636.161 20/05/05,17:52:37,13,09,1, 11.8,1,1, 2.807, 10704.485, 155.557, 52636.171 20/05/05,17:52:37,14,09,1, 11.8,1,1, 2.807, 10704.467, 155.516, 52636.141 20/05/05,17:52:37,15,09,1, 11.8,1,1, 2.807, 10704.463, 155.539, 52636.155 20/05/05,17:52:37,16,09,1, 11.8,1,1, 2.807, 10704.474, 155.540, 52636.156 20/05/05,17:52:37,17,09,1, 11.8,1,1, 2.807, 10704.434, 155.548, 52636.179 20/05/05,17:52:37,18,09,1, 11.8,1,1, 2.807, 10704.449, 155.502, 52636.143 20/05/05,17:52:37,19,09,1, 11.8,1,1, 2.807, 10704.430, 155.562, 52636.164 20/05/05,17:52:38,00,09,1, 11.9,1,1, 2.809, 10704.309, 155.506, 52636.128 20/05/05,17:52:38,01,09,1, 11.9,1,1, 2.809, 10704.418, 155.538, 52636.138 20/05/05,17:52:38,02,09,1, 11.9,1,1, 2.809, 10704.397, 155.521, 52636.108 20/05/05,17:52:38,03,09,1, 11.9,1,1, 2.809, 10704.405, 155.526, 52636.128 20/05/05,17:52:38,04,09,1, 11.9,1,1, 2.809, 10704.379, 155.484, 52636.141 20/05/05,17:52:38,05,09,1, 11.9,1,1, 2.809, 10704.406, 155.539, 52636.185 20/05/05,17:52:38,06,09,1, 11.9,1,1, 2.809, 10704.382, 155.534, 52636.154 20/05/05,17:52:38,07,09,1, 11.9,1,1, 2.809, 10704.348, 155.508, 52636.131 20/05/05,17:52:38,08,09,1, 11.9,1,1, 2.809, 10704.373, 155.566, 52636.138 20/05/05,17:52:38,09,09,1, 11.9,1,1, 2.809, 10704.373, 155.516, 52636.160 20/05/05,17:52:38,10,09,1, 11.9,1,1, 2.809, 10704.349, 155.508, 52636.113 20/05/05,17:52:38,11,09,1, 11.9,1,1, 2.809, 10704.376, 155.501, 52636.136 20/05/05,17:52:38,12,09,1, 11.9,1,1, 2.809, 10704.368, 155.513, 52636.131 20/05/05,17:52:38,13,09,1, 11.9,1,1, 2.809, 10704.351, 155.494, 52636.120 20/05/05,17:52:38,14,09,1, 11.9,1,1, 2.809, 10704.342, 155.531, 52636.146 20/05/05,17:52:38,15,09,1, 11.9,1,1, 2.809, 10704.317, 155.477, 52636.124 20/05/05,17:52:38,16,09,1, 11.9,1,1, 2.809, 10704.353, 155.479, 52636.101 20/05/05,17:52:38,17,09,1, 11.9,1,1, 2.809, 10704.340, 155.527, 52636.131 20/05/05,17:52:38,18,09,1, 11.9,1,1, 2.809, 10704.306, 155.515, 52636.169 20/05/05,17:52:38,19,09,1, 11.9,1,1, 2.809, 10704.313, 155.506, 52636.128 20/05/05,17:52:39,00,09,1, 11.9,1,1, 2.808, 10704.175, 155.488, 52636.106 20/05/05,17:52:39,01,09,1, 11.9,1,1, 2.808, 10704.282, 155.533, 52636.116 20/05/05,17:52:39,02,09,1, 11.9,1,1, 2.808, 10704.287, 155.482, 52636.088 20/05/05,17:52:39,03,09,1, 11.9,1,1, 2.808, 10704.308, 155.532, 52635.935 20/05/05,17:52:39,04,09,1, 11.9,1,1, 2.808, 10704.290, 155.520, 52636.077 20/05/05,17:52:39,05,09,1, 11.9,1,1, 2.808, 10704.289, 155.521, 52636.078 20/05/05,17:52:39,06,09,1, 11.9,1,1, 2.808, 10704.296, 155.520, 52636.135 20/05/05,17:52:39,07,09,1, 11.9,1,1, 2.808, 10704.256, 155.505, 52636.094 20/05/05,17:52:39,08,09,1, 11.9,1,1, 2.808, 10704.258, 155.509, 52636.146 20/05/05,17:52:39,09,09,1, 11.9,1,1, 2.808, 10704.248, 155.549, 52636.130 20/05/05,17:52:39,10,09,1, 11.9,1,1, 2.808, 10704.215, 155.518, 52636.136 20/05/05,17:52:39,11,09,1, 11.9,1,1, 2.808, 10704.249, 155.505, 52636.125 20/05/05,17:52:39,12,09,1, 11.9,1,1, 2.808, 10704.225, 155.529, 52636.130 20/05/05,17:52:39,13,09,1, 11.9,1,1, 2.808, 10704.229, 155.525, 52636.167 20/05/05,17:52:39,14,09,1, 11.9,1,1, 2.808, 10704.230, 155.519, 52636.144 20/05/05,17:52:39,15,09,1, 11.9,1,1, 2.808, 10704.200, 155.527, 52636.147 20/05/05,17:52:39,16,09,1, 11.9,1,1, 2.808, 10704.172, 155.524, 52636.125 20/05/05,17:52:39,17,09,1, 11.9,1,1, 2.808, 10704.153, 155.515, 52636.134 20/05/05,17:52:39,18,09,1, 11.9,1,1, 2.808, 10704.198, 155.571, 52636.182 20/05/05,17:52:39,19,09,1, 11.9,1,1, 2.808, 10704.177, 155.488, 52636.106 20/05/05,17:52:40,00,09,1, 11.9,1,1, 2.809, 10704.017, 155.569, 52636.138 20/05/05,17:52:40,01,09,1, 11.9,1,1, 2.809, 10704.155, 155.570, 52636.195 20/05/05,17:52:40,02,09,1, 11.9,1,1, 2.809, 10704.144, 155.529, 52636.103 20/05/05,17:52:40,03,09,1, 11.9,1,1, 2.809, 10704.141, 155.539, 52636.121 20/05/05,17:52:40,04,09,1, 11.9,1,1, 2.809, 10704.124, 155.535, 52636.171 20/05/05,17:52:40,05,09,1, 11.9,1,1, 2.809, 10704.119, 155.536, 52636.178 20/05/05,17:52:40,06,09,1, 11.9,1,1, 2.809, 10704.117, 155.533, 52636.103 20/05/05,17:52:40,07,09,1, 11.9,1,1, 2.809, 10704.101, 155.573, 52636.176 20/05/05,17:52:40,08,09,1, 11.9,1,1, 2.809, 10704.105, 155.530, 52636.114 20/05/05,17:52:40,09,09,1, 11.9,1,1, 2.809, 10704.095, 155.529, 52636.106 20/05/05,17:52:40,10,09,1, 11.9,1,1, 2.809, 10704.078, 155.527, 52636.137 20/05/05,17:52:40,11,09,1, 11.9,1,1, 2.809, 10704.103, 155.560, 52636.100 20/05/05,17:52:40,12,09,1, 11.9,1,1, 2.809, 10704.071, 155.536, 52636.125 20/05/05,17:52:40,13,09,1, 11.9,1,1, 2.809, 10704.066, 155.557, 52636.165 20/05/05,17:52:40,14,09,1, 11.9,1,1, 2.809, 10704.036, 155.544, 52636.146 20/05/05,17:52:40,15,09,1, 11.9,1,1, 2.809, 10704.079, 155.527, 52636.145 20/05/05,17:52:40,16,09,1, 11.9,1,1, 2.809, 10704.038, 155.578, 52636.142 20/05/05,17:52:40,17,09,1, 11.9,1,1, 2.809, 10704.039, 155.541, 52636.112 20/05/05,17:52:40,18,09,1, 11.9,1,1, 2.809, 10704.012, 155.563, 52636.090 20/05/05,17:52:40,19,09,1, 11.9,1,1, 2.809, 10704.023, 155.569, 52636.138 20/05/05,17:52:41,00,09,1, 11.9,1,1, 2.810, 10703.942, 155.597, 52636.141 20/05/05,17:52:41,01,09,1, 11.9,1,1, 2.810, 10704.003, 155.548, 52636.115 20/05/05,17:52:41,02,09,1, 11.9,1,1, 2.810, 10704.029, 155.592, 52636.272 20/05/05,17:52:41,03,09,1, 11.9,1,1, 2.810, 10703.950, 155.536, 52636.152 20/05/05,17:52:41,04,09,1, 11.9,1,1, 2.810, 10704.019, 155.559, 52636.250 20/05/05,17:52:41,05,09,1, 11.9,1,1, 2.810, 10703.984, 155.592, 52636.188 20/05/05,17:52:41,06,09,1, 11.9,1,1, 2.810, 10703.989, 155.581, 52636.160 20/05/05,17:52:41,07,09,1, 11.9,1,1, 2.810, 10703.957, 155.562, 52636.145 20/05/05,17:52:41,08,09,1, 11.9,1,1, 2.810, 10703.978, 155.578, 52636.160 20/05/05,17:52:41,09,09,1, 11.9,1,1, 2.810, 10703.959, 155.599, 52636.114 20/05/05,17:52:41,10,09,1, 11.9,1,1, 2.810, 10703.955, 155.559, 52636.129 20/05/05,17:52:41,11,09,1, 11.9,1,1, 2.810, 10703.984, 155.604, 52636.155 20/05/05,17:52:41,12,09,1, 11.9,1,1, 2.810, 10703.938, 155.560, 52636.118 20/05/05,17:52:41,13,09,1, 11.9,1,1, 2.810, 10703.943, 155.590, 52636.178 20/05/05,17:52:41,14,09,1, 11.9,1,1, 2.810, 10703.943, 155.595, 52636.161 20/05/05,17:52:41,15,09,1, 11.9,1,1, 2.810, 10703.922, 155.584, 52636.194 20/05/05,17:52:41,16,09,1, 11.9,1,1, 2.810, 10703.922, 155.574, 52636.178 20/05/05,17:52:41,17,09,1, 11.9,1,1, 2.810, 10703.950, 155.656, 52636.354 20/05/05,17:52:41,18,09,1, 11.9,1,1, 2.810, 10703.942, 155.603, 52636.097 20/05/05,17:52:41,19,09,1, 11.9,1,1, 2.810, 10703.943, 155.597, 52636.141 20/05/05,17:52:42,00,09,1, 11.9,1,1, 2.811, 10703.900, 155.618, 52635.898 20/05/05,17:52:42,01,09,1, 11.9,1,1, 2.811, 10703.906, 155.605, 52636.128 20/05/05,17:52:42,02,09,1, 11.9,1,1, 2.811, 10703.932, 155.587, 52636.162 20/05/05,17:52:42,03,09,1, 11.9,1,1, 2.811, 10703.910, 155.622, 52636.175 20/05/05,17:52:42,04,09,1, 11.9,1,1, 2.811, 10703.908, 155.612, 52636.187 20/05/05,17:52:42,05,09,1, 11.9,1,1, 2.811, 10703.928, 155.594, 52636.149 20/05/05,17:52:42,06,09,1, 11.9,1,1, 2.811, 10703.934, 155.645, 52636.184 20/05/05,17:52:42,07,09,1, 11.9,1,1, 2.811, 10703.905, 155.583, 52636.125 20/05/05,17:52:42,08,09,1, 11.9,1,1, 2.811, 10703.902, 155.622, 52636.184 20/05/05,17:52:42,09,09,1, 11.9,1,1, 2.811, 10703.895, 155.625, 52636.182 20/05/05,17:52:42,10,09,1, 11.9,1,1, 2.811, 10703.899, 155.621, 52636.161 20/05/05,17:52:42,11,09,1, 11.9,1,1, 2.811, 10703.846, 155.601, 52636.122 20/05/05,17:52:42,12,09,1, 11.9,1,1, 2.811, 10703.911, 155.623, 52636.038 20/05/05,17:52:42,13,09,1, 11.9,1,1, 2.811, 10703.900, 155.618, 52636.119 20/05/05,17:52:42,14,09,1, 11.9,1,1, 2.811, 10703.892, 155.591, 52636.091 20/05/05,17:52:42,15,09,1, 11.9,1,1, 2.811, 10703.878, 155.623, 52636.149 20/05/05,17:52:42,16,09,1, 11.9,1,1, 2.811, 10703.884, 155.608, 52636.122 20/05/05,17:52:42,17,09,1, 11.9,1,1, 2.811, 10703.878, 155.628, 52636.125 20/05/05,17:52:42,18,09,1, 11.9,1,1, 2.811, 10703.864, 155.633, 52636.110 20/05/05,17:52:42,19,09,1, 11.9,1,1, 2.811, 10703.902, 155.618, 52635.898 20/05/05,17:52:43,00,09,1, 11.8,1,1, 2.809, 10703.850, 155.662, 52636.076 20/05/05,17:52:43,01,09,1, 11.8,1,1, 2.809, 10703.875, 155.697, 52636.137 20/05/05,17:52:43,02,09,1, 11.8,1,1, 2.809, 10703.870, 155.639, 52636.125 20/05/05,17:52:43,03,09,1, 11.8,1,1, 2.809, 10703.839, 155.651, 52636.154 20/05/05,17:52:43,04,09,1, 11.8,1,1, 2.809, 10703.859, 155.666, 52636.169 20/05/05,17:52:43,05,09,1, 11.8,1,1, 2.809, 10703.859, 155.648, 52636.131 20/05/05,17:52:43,06,09,1, 11.8,1,1, 2.809, 10703.847, 155.629, 52636.077 20/05/05,17:52:43,07,09,1, 11.8,1,1, 2.809, 10703.844, 155.658, 52636.111 20/05/05,17:52:43,08,09,1, 11.8,1,1, 2.809, 10703.890, 155.626, 52636.094 20/05/05,17:52:43,09,09,1, 11.8,1,1, 2.809, 10703.854, 155.582, 52635.855 20/05/05,17:52:43,10,09,1, 11.8,1,1, 2.809, 10703.815, 155.701, 52636.318 20/05/05,17:52:43,11,09,1, 11.8,1,1, 2.809, 10703.853, 155.644, 52636.158 20/05/05,17:52:43,12,09,1, 11.8,1,1, 2.809, 10703.854, 155.650, 52636.097 20/05/05,17:52:43,13,09,1, 11.8,1,1, 2.809, 10703.849, 155.655, 52636.090 20/05/05,17:52:43,14,09,1, 11.8,1,1, 2.809, 10703.829, 155.619, 52636.088 20/05/05,17:52:43,15,09,1, 11.8,1,1, 2.809, 10703.805, 155.630, 52636.050 20/05/05,17:52:43,16,09,1, 11.8,1,1, 2.809, 10703.841, 155.637, 52636.058 20/05/05,17:52:43,17,09,1, 11.8,1,1, 2.809, 10703.819, 155.641, 52636.197 20/05/05,17:52:43,18,09,1, 11.8,1,1, 2.809, 10703.838, 155.610, 52636.006 20/05/05,17:52:43,19,09,1, 11.8,1,1, 2.809, 10703.851, 155.662, 52636.076 20/05/05,17:52:44,00,09,1, 11.8,1,1, 2.810, 10703.816, 155.622, 52635.994 20/05/05,17:52:44,01,09,1, 11.8,1,1, 2.810, 10703.825, 155.640, 52636.066 20/05/05,17:52:44,02,09,1, 11.8,1,1, 2.810, 10703.833, 155.659, 52636.073 20/05/05,17:52:44,03,09,1, 11.8,1,1, 2.810, 10703.829, 155.671, 52636.068 20/05/05,17:52:44,04,09,1, 11.8,1,1, 2.810, 10703.812, 155.615, 52636.018 20/05/05,17:52:44,05,09,1, 11.8,1,1, 2.810, 10703.823, 155.657, 52636.089 20/05/05,17:52:44,06,09,1, 11.8,1,1, 2.810, 10703.780, 155.639, 52636.143 20/05/05,17:52:44,07,09,1, 11.8,1,1, 2.810, 10703.812, 155.617, 52635.897 20/05/05,17:52:44,08,09,1, 11.8,1,1, 2.810, 10703.809, 155.677, 52636.289 20/05/05,17:52:44,09,09,1, 11.8,1,1, 2.810, 10703.831, 155.646, 52635.949 20/05/05,17:52:44,10,09,1, 11.8,1,1, 2.810, 10703.849, 155.637, 52636.025 20/05/05,17:52:44,11,09,1, 11.8,1,1, 2.810, 10703.808, 155.678, 52636.123 20/05/05,17:52:44,12,09,1, 11.8,1,1, 2.810, 10703.854, 155.631, 52636.012 20/05/05,17:52:44,13,09,1, 11.8,1,1, 2.810, 10703.837, 155.596, 52636.012 20/05/05,17:52:44,14,09,1, 11.8,1,1, 2.810, 10703.863, 155.653, 52636.078 20/05/05,17:52:44,15,09,1, 11.8,1,1, 2.810, 10703.825, 155.649, 52636.041 20/05/05,17:52:44,16,09,1, 11.8,1,1, 2.810, 10703.857, 155.637, 52635.937 20/05/05,17:52:44,17,09,1, 11.8,1,1, 2.810, 10703.844, 155.639, 52636.028 20/05/05,17:52:44,18,09,1, 11.8,1,1, 2.810, 10703.840, 155.665, 52635.980 20/05/05,17:52:44,19,09,1, 11.8,1,1, 2.810, 10703.823, 155.622, 52635.994 20/05/05,17:52:45,00,09,1, 11.9,1,1, 2.809, 10703.858, 155.577, 52635.996 20/05/05,17:52:45,01,09,1, 11.9,1,1, 2.809, 10703.824, 155.644, 52636.013 20/05/05,17:52:45,02,09,1, 11.9,1,1, 2.809, 10703.827, 155.619, 52636.064 20/05/05,17:52:45,03,09,1, 11.9,1,1, 2.809, 10703.846, 155.657, 52636.007 20/05/05,17:52:45,04,09,1, 11.9,1,1, 2.809, 10703.825, 155.659, 52636.019 20/05/05,17:52:45,05,09,1, 11.9,1,1, 2.809, 10703.825, 155.630, 52635.987 20/05/05,17:52:45,06,09,1, 11.9,1,1, 2.809, 10703.844, 155.624, 52636.010 20/05/05,17:52:45,07,09,1, 11.9,1,1, 2.809, 10703.850, 155.648, 52636.017 20/05/05,17:52:45,08,09,1, 11.9,1,1, 2.809, 10703.827, 155.621, 52636.010 20/05/05,17:52:45,09,09,1, 11.9,1,1, 2.809, 10703.860, 155.650, 52635.997 20/05/05,17:52:45,10,09,1, 11.9,1,1, 2.809, 10703.850, 155.615, 52636.033 20/05/05,17:52:45,11,09,1, 11.9,1,1, 2.809, 10703.839, 155.610, 52635.992 20/05/05,17:52:45,12,09,1, 11.9,1,1, 2.809, 10703.832, 155.636, 52636.005 20/05/05,17:52:45,13,09,1, 11.9,1,1, 2.809, 10703.832, 155.646, 52635.981 20/05/05,17:52:45,14,09,1, 11.9,1,1, 2.809, 10703.837, 155.624, 52635.991 20/05/05,17:52:45,15,09,1, 11.9,1,1, 2.809, 10703.841, 155.615, 52636.008 20/05/05,17:52:45,16,09,1, 11.9,1,1, 2.809, 10703.874, 155.604, 52636.000 20/05/05,17:52:45,17,09,1, 11.9,1,1, 2.809, 10703.861, 155.583, 52635.997 20/05/05,17:52:45,18,09,1, 11.9,1,1, 2.809, 10703.865, 155.608, 52635.987 20/05/05,17:52:45,19,09,1, 11.9,1,1, 2.809, 10703.866, 155.577, 52635.996 20/05/05,17:52:46,00,09,1, 11.9,1,1, 2.807, 10703.933, 155.493, 52635.865 20/05/05,17:52:46,01,09,1, 11.9,1,1, 2.807, 10703.869, 155.571, 52635.980 20/05/05,17:52:46,02,09,1, 11.9,1,1, 2.807, 10703.869, 155.584, 52635.956 20/05/05,17:52:46,03,09,1, 11.9,1,1, 2.807, 10703.866, 155.560, 52635.903 20/05/05,17:52:46,04,09,1, 11.9,1,1, 2.807, 10703.862, 155.571, 52635.955 20/05/05,17:52:46,05,09,1, 11.9,1,1, 2.807, 10703.883, 155.567, 52635.932 20/05/05,17:52:46,06,09,1, 11.9,1,1, 2.807, 10703.869, 155.546, 52635.904 20/05/05,17:52:46,07,09,1, 11.9,1,1, 2.807, 10703.876, 155.566, 52635.985 20/05/05,17:52:46,08,09,1, 11.9,1,1, 2.807, 10703.871, 155.534, 52635.927 20/05/05,17:52:46,09,09,1, 11.9,1,1, 2.807, 10703.868, 155.538, 52635.902 20/05/05,17:52:46,10,09,1, 11.9,1,1, 2.807, 10703.877, 155.531, 52635.891 20/05/05,17:52:46,11,09,1, 11.9,1,1, 2.807, 10703.892, 155.549, 52635.935 20/05/05,17:52:46,12,09,1, 11.9,1,1, 2.807, 10703.895, 155.476, 52635.926 20/05/05,17:52:46,13,09,1, 11.9,1,1, 2.807, 10703.915, 155.518, 52635.939 20/05/05,17:52:46,14,09,1, 11.9,1,1, 2.807, 10703.897, 155.513, 52635.905 20/05/05,17:52:46,15,09,1, 11.9,1,1, 2.807, 10703.902, 155.503, 52635.935 20/05/05,17:52:46,16,09,1, 11.9,1,1, 2.807, 10703.899, 155.488, 52635.880 20/05/05,17:52:46,17,09,1, 11.9,1,1, 2.807, 10703.913, 155.507, 52635.890 20/05/05,17:52:46,18,09,1, 11.9,1,1, 2.807, 10703.905, 155.494, 52635.886 20/05/05,17:52:46,19,09,1, 11.9,1,1, 2.807, 10703.936, 155.493, 52635.865 20/05/05,17:52:47,00,09,1, 11.9,1,1, 2.808, 10704.058, 155.322, 52635.860 20/05/05,17:52:47,01,09,1, 11.9,1,1, 2.808, 10703.927, 155.451, 52635.858 20/05/05,17:52:47,02,09,1, 11.9,1,1, 2.808, 10703.958, 155.488, 52635.888 20/05/05,17:52:47,03,09,1, 11.9,1,1, 2.808, 10703.938, 155.465, 52635.918 20/05/05,17:52:47,04,09,1, 11.9,1,1, 2.808, 10703.925, 155.424, 52635.849 20/05/05,17:52:47,05,09,1, 11.9,1,1, 2.808, 10703.952, 155.442, 52635.870 20/05/05,17:52:47,06,09,1, 11.9,1,1, 2.808, 10703.953, 155.479, 52635.915 20/05/05,17:52:47,07,09,1, 11.9,1,1, 2.808, 10703.941, 155.403, 52635.862 20/05/05,17:52:47,08,09,1, 11.9,1,1, 2.808, 10703.931, 155.425, 52635.867 20/05/05,17:52:47,09,09,1, 11.9,1,1, 2.808, 10703.994, 155.418, 52635.914 20/05/05,17:52:47,10,09,1, 11.9,1,1, 2.808, 10703.973, 155.412, 52635.871 20/05/05,17:52:47,11,09,1, 11.9,1,1, 2.808, 10703.999, 155.413, 52635.908 20/05/05,17:52:47,12,09,1, 11.9,1,1, 2.808, 10704.017, 155.420, 52635.919 20/05/05,17:52:47,13,09,1, 11.9,1,1, 2.808, 10703.999, 155.394, 52635.872 20/05/05,17:52:47,14,09,1, 11.9,1,1, 2.808, 10703.980, 155.395, 52635.924 20/05/05,17:52:47,15,09,1, 11.9,1,1, 2.808, 10704.018, 155.375, 52635.955 20/05/05,17:52:47,16,09,1, 11.9,1,1, 2.808, 10703.988, 155.357, 52635.914 20/05/05,17:52:47,17,09,1, 11.9,1,1, 2.808, 10704.028, 155.331, 52635.933 20/05/05,17:52:47,18,09,1, 11.9,1,1, 2.808, 10703.975, 155.370, 52635.816 20/05/05,17:52:47,19,09,1, 11.9,1,1, 2.808, 10704.062, 155.322, 52635.860 20/05/05,17:52:48,00,08,1, 11.9,1,1, 2.809, 10704.075, 155.233, 52635.920 20/05/05,17:52:48,01,08,1, 11.9,1,1, 2.809, 10704.030, 155.375, 52635.903 20/05/05,17:52:48,02,08,1, 11.9,1,1, 2.809, 10704.014, 155.304, 52635.874 20/05/05,17:52:48,03,08,1, 11.9,1,1, 2.809, 10704.046, 155.348, 52635.957 20/05/05,17:52:48,04,08,1, 11.9,1,1, 2.809, 10704.016, 155.315, 52635.940 20/05/05,17:52:48,05,08,1, 11.9,1,1, 2.809, 10704.035, 155.300, 52635.910 20/05/05,17:52:48,06,08,1, 11.9,1,1, 2.809, 10704.042, 155.311, 52635.908 20/05/05,17:52:48,07,08,1, 11.9,1,1, 2.809, 10704.043, 155.307, 52635.952 20/05/05,17:52:48,08,08,1, 11.9,1,1, 2.809, 10704.055, 155.273, 52635.895 20/05/05,17:52:48,09,08,1, 11.9,1,1, 2.809, 10704.061, 155.261, 52635.884 20/05/05,17:52:48,10,08,1, 11.9,1,1, 2.809, 10704.077, 155.298, 52635.950 20/05/05,17:52:48,11,08,1, 11.9,1,1, 2.809, 10704.070, 155.271, 52635.875 20/05/05,17:52:48,12,08,1, 11.9,1,1, 2.809, 10704.087, 155.259, 52635.920 20/05/05,17:52:48,13,08,1, 11.9,1,1, 2.809, 10704.044, 155.262, 52635.952 20/05/05,17:52:48,14,08,1, 11.9,1,1, 2.809, 10704.043, 155.255, 52635.933 20/05/05,17:52:48,15,08,1, 11.9,1,1, 2.809, 10704.081, 155.255, 52635.937 20/05/05,17:52:48,16,08,1, 11.9,1,1, 2.809, 10704.070, 155.271, 52635.956 20/05/05,17:52:48,17,08,1, 11.9,1,1, 2.809, 10704.059, 155.185, 52635.884 20/05/05,17:52:48,18,08,1, 11.9,1,1, 2.809, 10704.066, 155.222, 52635.899 20/05/05,17:52:48,19,08,1, 11.9,1,1, 2.809, 10704.082, 155.233, 52635.920 20/05/05,17:52:49,00,09,1, 11.9,1,1, 2.809, 10704.159, 155.050, 52635.887 20/05/05,17:52:49,01,09,1, 11.9,1,1, 2.809, 10704.070, 155.185, 52635.859 20/05/05,17:52:49,02,09,1, 11.9,1,1, 2.809, 10704.078, 155.161, 52635.935 20/05/05,17:52:49,03,09,1, 11.9,1,1, 2.809, 10704.091, 155.165, 52635.887 20/05/05,17:52:49,04,09,1, 11.9,1,1, 2.809, 10704.083, 155.143, 52635.839 20/05/05,17:52:49,05,09,1, 11.9,1,1, 2.809, 10704.081, 155.178, 52635.945 20/05/05,17:52:49,06,09,1, 11.9,1,1, 2.809, 10704.090, 155.114, 52635.881 20/05/05,17:52:49,07,09,1, 11.9,1,1, 2.809, 10704.116, 155.151, 52635.867 20/05/05,17:52:49,08,09,1, 11.9,1,1, 2.809, 10704.124, 155.131, 52635.881 20/05/05,17:52:49,09,09,1, 11.9,1,1, 2.809, 10704.100, 155.127, 52635.865 20/05/05,17:52:49,10,09,1, 11.9,1,1, 2.809, 10704.073, 155.125, 52635.895 20/05/05,17:52:49,11,09,1, 11.9,1,1, 2.809, 10704.116, 155.119, 52635.932 20/05/05,17:52:49,12,09,1, 11.9,1,1, 2.809, 10704.103, 155.090, 52635.857 20/05/05,17:52:49,13,09,1, 11.9,1,1, 2.809, 10704.117, 155.100, 52635.891 20/05/05,17:52:49,14,09,1, 11.9,1,1, 2.809, 10704.115, 155.092, 52635.871 20/05/05,17:52:49,15,09,1, 11.9,1,1, 2.809, 10704.112, 155.074, 52635.878 20/05/05,17:52:49,16,09,1, 11.9,1,1, 2.809, 10704.142, 155.085, 52635.874 20/05/05,17:52:49,17,09,1, 11.9,1,1, 2.809, 10704.157, 155.078, 52635.904 20/05/05,17:52:49,18,09,1, 11.9,1,1, 2.809, 10704.133, 155.075, 52635.878 20/05/05,17:52:49,19,09,1, 11.9,1,1, 2.809, 10704.161, 155.050, 52635.887 20/05/05,17:52:50,00,09,1, 11.9,1,1, 2.806, 10704.242, 154.946, 52635.817 20/05/05,17:52:50,01,09,1, 11.9,1,1, 2.806, 10704.119, 155.053, 52635.851 20/05/05,17:52:50,02,09,1, 11.9,1,1, 2.806, 10704.186, 155.044, 52635.857 20/05/05,17:52:50,03,09,1, 11.9,1,1, 2.806, 10704.163, 155.032, 52635.918 20/05/05,17:52:50,04,09,1, 11.9,1,1, 2.806, 10704.170, 155.022, 52635.920 20/05/05,17:52:50,05,09,1, 11.9,1,1, 2.806, 10704.214, 155.012, 52635.862 20/05/05,17:52:50,06,09,1, 11.9,1,1, 2.806, 10704.207, 155.009, 52635.914 20/05/05,17:52:50,07,09,1, 11.9,1,1, 2.806, 10704.174, 154.990, 52635.884 20/05/05,17:52:50,08,09,1, 11.9,1,1, 2.806, 10704.188, 155.002, 52635.866 20/05/05,17:52:50,09,09,1, 11.9,1,1, 2.806, 10704.205, 155.059, 52635.900 20/05/05,17:52:50,10,09,1, 11.9,1,1, 2.806, 10704.177, 154.956, 52635.832 20/05/05,17:52:50,11,09,1, 11.9,1,1, 2.806, 10704.228, 155.012, 52635.895 20/05/05,17:52:50,12,09,1, 11.9,1,1, 2.806, 10704.219, 155.008, 52635.884 20/05/05,17:52:50,13,09,1, 11.9,1,1, 2.806, 10704.213, 154.961, 52635.870 20/05/05,17:52:50,14,09,1, 11.9,1,1, 2.806, 10704.235, 154.995, 52635.860 20/05/05,17:52:50,15,09,1, 11.9,1,1, 2.806, 10704.226, 154.984, 52635.887 20/05/05,17:52:50,16,09,1, 11.9,1,1, 2.806, 10704.216, 154.994, 52635.845 20/05/05,17:52:50,17,09,1, 11.9,1,1, 2.806, 10704.231, 154.973, 52635.841 20/05/05,17:52:50,18,09,1, 11.9,1,1, 2.806, 10704.245, 154.988, 52635.886 20/05/05,17:52:50,19,09,1, 11.9,1,1, 2.806, 10704.246, 154.946, 52635.817 20/05/05,17:52:51,00,10,1, 11.9,1,1, 2.809, 10704.292, 154.955, 52635.833 20/05/05,17:52:51,01,10,1, 11.9,1,1, 2.809, 10704.248, 154.995, 52635.832 20/05/05,17:52:51,02,10,1, 11.9,1,1, 2.809, 10704.263, 154.965, 52635.821 20/05/05,17:52:51,03,10,1, 11.9,1,1, 2.809, 10704.238, 154.939, 52635.838 20/05/05,17:52:51,04,10,1, 11.9,1,1, 2.809, 10704.268, 154.994, 52635.862 20/05/05,17:52:51,05,10,1, 11.9,1,1, 2.809, 10704.264, 154.930, 52635.839 20/05/05,17:52:51,06,10,1, 11.9,1,1, 2.809, 10704.271, 154.966, 52635.845 20/05/05,17:52:51,07,10,1, 11.9,1,1, 2.809, 10704.267, 154.967, 52635.884 20/05/05,17:52:51,08,10,1, 11.9,1,1, 2.809, 10704.265, 154.935, 52635.845 20/05/05,17:52:51,09,10,1, 11.9,1,1, 2.809, 10704.278, 154.956, 52635.821 20/05/05,17:52:51,10,10,1, 11.9,1,1, 2.809, 10704.282, 154.955, 52635.831 20/05/05,17:52:51,11,10,1, 11.9,1,1, 2.809, 10704.280, 154.949, 52635.821 20/05/05,17:52:51,12,10,1, 11.9,1,1, 2.809, 10704.268, 154.960, 52635.834 20/05/05,17:52:51,13,10,1, 11.9,1,1, 2.809, 10704.293, 154.974, 52635.865 20/05/05,17:52:51,14,10,1, 11.9,1,1, 2.809, 10704.256, 154.911, 52635.823 20/05/05,17:52:51,15,10,1, 11.9,1,1, 2.809, 10704.299, 154.954, 52635.832 20/05/05,17:52:51,16,10,1, 11.9,1,1, 2.809, 10704.312, 154.963, 52635.856 20/05/05,17:52:51,17,10,1, 11.9,1,1, 2.809, 10704.271, 154.928, 52635.785 20/05/05,17:52:51,18,10,1, 11.9,1,1, 2.809, 10704.267, 154.924, 52635.812 20/05/05,17:52:51,19,10,1, 11.9,1,1, 2.809, 10704.297, 154.955, 52635.833 20/05/05,17:52:52,00,10,1, 11.9,1,1, 2.809, 10704.325, 154.885, 52635.750 20/05/05,17:52:52,01,10,1, 11.9,1,1, 2.809, 10704.279, 154.929, 52635.789 20/05/05,17:52:52,02,10,1, 11.9,1,1, 2.809, 10704.291, 154.932, 52635.832 20/05/05,17:52:52,03,10,1, 11.9,1,1, 2.809, 10704.299, 154.931, 52635.800 20/05/05,17:52:52,04,10,1, 11.9,1,1, 2.809, 10704.299, 154.938, 52635.805 20/05/05,17:52:52,05,10,1, 11.9,1,1, 2.809, 10704.296, 154.922, 52635.817 20/05/05,17:52:52,06,10,1, 11.9,1,1, 2.809, 10704.268, 154.935, 52635.812 20/05/05,17:52:52,07,10,1, 11.9,1,1, 2.809, 10704.282, 154.913, 52635.773 20/05/05,17:52:52,08,10,1, 11.9,1,1, 2.809, 10704.291, 154.935, 52635.803 20/05/05,17:52:52,09,10,1, 11.9,1,1, 2.809, 10704.285, 154.903, 52635.794 20/05/05,17:52:52,10,10,1, 11.9,1,1, 2.809, 10704.317, 154.895, 52635.792 20/05/05,17:52:52,11,10,1, 11.9,1,1, 2.809, 10704.306, 154.912, 52635.780 20/05/05,17:52:52,12,10,1, 11.9,1,1, 2.809, 10704.309, 154.905, 52635.779 20/05/05,17:52:52,13,10,1, 11.9,1,1, 2.809, 10704.306, 154.882, 52635.759 20/05/05,17:52:52,14,10,1, 11.9,1,1, 2.809, 10704.324, 154.930, 52635.806 20/05/05,17:52:52,15,10,1, 11.9,1,1, 2.809, 10704.311, 154.875, 52635.739 20/05/05,17:52:52,16,10,1, 11.9,1,1, 2.809, 10704.295, 154.887, 52635.743 20/05/05,17:52:52,17,10,1, 11.9,1,1, 2.809, 10704.319, 154.926, 52635.765 20/05/05,17:52:52,18,10,1, 11.9,1,1, 2.809, 10704.301, 154.885, 52635.734 20/05/05,17:52:52,19,10,1, 11.9,1,1, 2.809, 10704.326, 154.885, 52635.750 20/05/05,17:52:53,00,10,1, 11.8,1,1, 2.803, 10704.309, 154.835, 52635.694 20/05/05,17:52:53,01,10,1, 11.8,1,1, 2.803, 10704.346, 154.897, 52635.736 20/05/05,17:52:53,02,10,1, 11.8,1,1, 2.803, 10704.314, 154.865, 52635.706 20/05/05,17:52:53,03,10,1, 11.8,1,1, 2.803, 10704.338, 154.922, 52635.769 20/05/05,17:52:53,04,10,1, 11.8,1,1, 2.803, 10704.334, 154.862, 52635.736 20/05/05,17:52:53,05,10,1, 11.8,1,1, 2.803, 10704.341, 154.856, 52635.715 20/05/05,17:52:53,06,10,1, 11.8,1,1, 2.803, 10704.321, 154.905, 52635.770 20/05/05,17:52:53,07,10,1, 11.8,1,1, 2.803, 10704.330, 154.861, 52635.702 20/05/05,17:52:53,08,10,1, 11.8,1,1, 2.803, 10704.330, 154.877, 52635.743 20/05/05,17:52:53,09,10,1, 11.8,1,1, 2.803, 10704.330, 154.871, 52635.737 20/05/05,17:52:53,10,10,1, 11.8,1,1, 2.803, 10704.338, 154.852, 52635.734 20/05/05,17:52:53,11,10,1, 11.8,1,1, 2.803, 10704.314, 154.862, 52635.710 20/05/05,17:52:53,12,10,1, 11.8,1,1, 2.803, 10704.336, 154.894, 52635.762 20/05/05,17:52:53,13,10,1, 11.8,1,1, 2.803, 10704.320, 154.833, 52635.680 20/05/05,17:52:53,14,10,1, 11.8,1,1, 2.803, 10704.336, 154.896, 52635.669 20/05/05,17:52:53,15,10,1, 11.8,1,1, 2.803, 10704.338, 154.878, 52635.723 20/05/05,17:52:53,16,10,1, 11.8,1,1, 2.803, 10704.331, 154.833, 52635.701 20/05/05,17:52:53,17,10,1, 11.8,1,1, 2.803, 10704.329, 154.827, 52635.703 20/05/05,17:52:53,18,10,1, 11.8,1,1, 2.803, 10704.323, 154.881, 52635.754 20/05/05,17:52:53,19,10,1, 11.8,1,1, 2.803, 10704.314, 154.835, 52635.694 20/05/05,17:52:54,00,09,1, 11.9,1,1, 2.810, 10704.250, 154.774, 52635.652 20/05/05,17:52:54,01,09,1, 11.9,1,1, 2.810, 10704.339, 154.880, 52635.730 20/05/05,17:52:54,02,09,1, 11.9,1,1, 2.810, 10704.332, 154.836, 52635.678 20/05/05,17:52:54,03,09,1, 11.9,1,1, 2.810, 10704.328, 154.856, 52635.686 20/05/05,17:52:54,04,09,1, 11.9,1,1, 2.810, 10704.310, 154.861, 52635.741 20/05/05,17:52:54,05,09,1, 11.9,1,1, 2.810, 10704.297, 154.834, 52635.659 20/05/05,17:52:54,06,09,1, 11.9,1,1, 2.810, 10704.306, 154.830, 52635.664 20/05/05,17:52:54,07,09,1, 11.9,1,1, 2.810, 10704.316, 154.841, 52635.724 20/05/05,17:52:54,08,09,1, 11.9,1,1, 2.810, 10704.300, 154.783, 52635.645 20/05/05,17:52:54,09,09,1, 11.9,1,1, 2.810, 10704.313, 154.830, 52635.638 20/05/05,17:52:54,10,09,1, 11.9,1,1, 2.810, 10704.300, 154.846, 52635.698 20/05/05,17:52:54,11,09,1, 11.9,1,1, 2.810, 10704.280, 154.812, 52635.682 20/05/05,17:52:54,12,09,1, 11.9,1,1, 2.810, 10704.300, 154.829, 52635.678 20/05/05,17:52:54,13,09,1, 11.9,1,1, 2.810, 10704.275, 154.808, 52635.679 20/05/05,17:52:54,14,09,1, 11.9,1,1, 2.810, 10704.266, 154.796, 52635.672 20/05/05,17:52:54,15,09,1, 11.9,1,1, 2.810, 10704.275, 154.790, 52635.690 20/05/05,17:52:54,16,09,1, 11.9,1,1, 2.810, 10704.291, 154.831, 52635.689 20/05/05,17:52:54,17,09,1, 11.9,1,1, 2.810, 10704.288, 154.779, 52635.653 20/05/05,17:52:54,18,09,1, 11.9,1,1, 2.810, 10704.282, 154.800, 52635.666 20/05/05,17:52:54,19,09,1, 11.9,1,1, 2.810, 10704.255, 154.774, 52635.652 20/05/05,17:52:55,00,10,1, 11.9,1,1, 2.811, 10704.134, 154.661, 52635.476 20/05/05,17:52:55,01,10,1, 11.9,1,1, 2.811, 10704.265, 154.759, 52635.654 20/05/05,17:52:55,02,10,1, 11.9,1,1, 2.811, 10704.233, 154.771, 52635.668 20/05/05,17:52:55,03,10,1, 11.9,1,1, 2.811, 10704.257, 154.752, 52635.643 20/05/05,17:52:55,04,10,1, 11.9,1,1, 2.811, 10704.230, 154.756, 52635.626 20/05/05,17:52:55,05,10,1, 11.9,1,1, 2.811, 10704.238, 154.760, 52635.666 20/05/05,17:52:55,06,10,1, 11.9,1,1, 2.811, 10704.203, 154.738, 52635.635 20/05/05,17:52:55,07,10,1, 11.9,1,1, 2.811, 10704.224, 154.773, 52635.645 20/05/05,17:52:55,08,10,1, 11.9,1,1, 2.811, 10704.236, 154.749, 52635.625 20/05/05,17:52:55,09,10,1, 11.9,1,1, 2.811, 10704.214, 154.744, 52635.641 20/05/05,17:52:55,10,10,1, 11.9,1,1, 2.811, 10704.198, 154.734, 52635.617 20/05/05,17:52:55,11,10,1, 11.9,1,1, 2.811, 10704.200, 154.761, 52635.653 20/05/05,17:52:55,12,10,1, 11.9,1,1, 2.811, 10704.190, 154.693, 52635.576 20/05/05,17:52:55,13,10,1, 11.9,1,1, 2.811, 10704.194, 154.728, 52635.618 20/05/05,17:52:55,14,10,1, 11.9,1,1, 2.811, 10704.156, 154.707, 52635.619 20/05/05,17:52:55,15,10,1, 11.9,1,1, 2.811, 10704.150, 154.706, 52635.594 20/05/05,17:52:55,16,10,1, 11.9,1,1, 2.811, 10704.160, 154.680, 52635.647 20/05/05,17:52:55,17,10,1, 11.9,1,1, 2.811, 10704.150, 154.679, 52635.629 20/05/05,17:52:55,18,10,1, 11.9,1,1, 2.811, 10704.149, 154.693, 52635.634 20/05/05,17:52:55,19,10,1, 11.9,1,1, 2.811, 10704.135, 154.661, 52635.476 20/05/05,17:52:56,00,11,1, 11.9,1,1, 2.807, 10703.983, 154.497, 52635.611 20/05/05,17:52:56,01,11,1, 11.9,1,1, 2.807, 10704.106, 154.642, 52635.580 20/05/05,17:52:56,02,11,1, 11.9,1,1, 2.807, 10704.144, 154.629, 52635.649 20/05/05,17:52:56,03,11,1, 11.9,1,1, 2.807, 10704.106, 154.658, 52635.652 20/05/05,17:52:56,04,11,1, 11.9,1,1, 2.807, 10704.100, 154.634, 52635.598 20/05/05,17:52:56,05,11,1, 11.9,1,1, 2.807, 10704.109, 154.634, 52635.645 20/05/05,17:52:56,06,11,1, 11.9,1,1, 2.807, 10704.129, 154.650, 52635.637 20/05/05,17:52:56,07,11,1, 11.9,1,1, 2.807, 10704.086, 154.623, 52635.609 20/05/05,17:52:56,08,11,1, 11.9,1,1, 2.807, 10704.069, 154.619, 52635.626 20/05/05,17:52:56,09,11,1, 11.9,1,1, 2.807, 10704.105, 154.636, 52635.730 20/05/05,17:52:56,10,11,1, 11.9,1,1, 2.807, 10704.061, 154.589, 52635.592 20/05/05,17:52:56,11,11,1, 11.9,1,1, 2.807, 10704.070, 154.604, 52635.619 20/05/05,17:52:56,12,11,1, 11.9,1,1, 2.807, 10704.053, 154.581, 52635.654 20/05/05,17:52:56,13,11,1, 11.9,1,1, 2.807, 10704.028, 154.567, 52635.625 20/05/05,17:52:56,14,11,1, 11.9,1,1, 2.807, 10704.049, 154.574, 52635.608 20/05/05,17:52:56,15,11,1, 11.9,1,1, 2.807, 10704.045, 154.560, 52635.645 20/05/05,17:52:56,16,11,1, 11.9,1,1, 2.807, 10704.012, 154.543, 52635.600 20/05/05,17:52:56,17,11,1, 11.9,1,1, 2.807, 10704.030, 154.524, 52635.631 20/05/05,17:52:56,18,11,1, 11.9,1,1, 2.807, 10704.007, 154.571, 52635.634 20/05/05,17:52:56,19,11,1, 11.9,1,1, 2.807, 10703.985, 154.497, 52635.611 20/05/05,17:52:57,00,11,1, 11.8,1,1, 2.808, 10703.925, 154.406, 52635.673 20/05/05,17:52:57,01,11,1, 11.8,1,1, 2.808, 10703.980, 154.525, 52635.635 20/05/05,17:52:57,02,11,1, 11.8,1,1, 2.808, 10703.999, 154.510, 52635.599 20/05/05,17:52:57,03,11,1, 11.8,1,1, 2.808, 10703.990, 154.466, 52635.618 20/05/05,17:52:57,04,11,1, 11.8,1,1, 2.808, 10704.013, 154.504, 52635.328 20/05/05,17:52:57,05,11,1, 11.8,1,1, 2.808, 10703.919, 154.470, 52635.628 20/05/05,17:52:57,06,11,1, 11.8,1,1, 2.808, 10703.960, 154.484, 52635.687 20/05/05,17:52:57,07,11,1, 11.8,1,1, 2.808, 10703.951, 154.478, 52635.696 20/05/05,17:52:57,08,11,1, 11.8,1,1, 2.808, 10703.962, 154.460, 52635.621 20/05/05,17:52:57,09,11,1, 11.8,1,1, 2.808, 10703.978, 154.470, 52635.593 20/05/05,17:52:57,10,11,1, 11.8,1,1, 2.808, 10703.960, 154.459, 52635.642 20/05/05,17:52:57,11,11,1, 11.8,1,1, 2.808, 10703.959, 154.414, 52635.573 20/05/05,17:52:57,12,11,1, 11.8,1,1, 2.808, 10703.950, 154.443, 52635.621 20/05/05,17:52:57,13,11,1, 11.8,1,1, 2.808, 10703.944, 154.452, 52635.628 20/05/05,17:52:57,14,11,1, 11.8,1,1, 2.808, 10703.926, 154.396, 52635.602 20/05/05,17:52:57,15,11,1, 11.8,1,1, 2.808, 10703.938, 154.435, 52635.650 20/05/05,17:52:57,16,11,1, 11.8,1,1, 2.808, 10703.918, 154.411, 52635.643 20/05/05,17:52:57,17,11,1, 11.8,1,1, 2.808, 10703.910, 154.386, 52635.666 20/05/05,17:52:57,18,11,1, 11.8,1,1, 2.808, 10703.899, 154.390, 52635.639 20/05/05,17:52:57,19,11,1, 11.8,1,1, 2.808, 10703.930, 154.406, 52635.673 20/05/05,17:52:58,00,10,1, 11.9,1,1, 2.809, 10703.850, 154.159, 52635.688 20/05/05,17:52:58,01,10,1, 11.9,1,1, 2.809, 10703.883, 154.372, 52635.636 20/05/05,17:52:58,02,10,1, 11.9,1,1, 2.809, 10703.865, 154.366, 52635.626 20/05/05,17:52:58,03,10,1, 11.9,1,1, 2.809, 10703.860, 154.310, 52635.638 20/05/05,17:52:58,04,10,1, 11.9,1,1, 2.809, 10703.875, 154.310, 52635.632 20/05/05,17:52:58,05,10,1, 11.9,1,1, 2.809, 10703.879, 154.331, 52635.659 20/05/05,17:52:58,06,10,1, 11.9,1,1, 2.809, 10703.849, 154.302, 52635.619 20/05/05,17:52:58,07,10,1, 11.9,1,1, 2.809, 10703.840, 154.308, 52635.616 20/05/05,17:52:58,08,10,1, 11.9,1,1, 2.809, 10703.877, 154.304, 52635.685 20/05/05,17:52:58,09,10,1, 11.9,1,1, 2.809, 10703.816, 154.245, 52635.611 20/05/05,17:52:58,10,10,1, 11.9,1,1, 2.809, 10703.836, 154.271, 52635.645 20/05/05,17:52:58,11,10,1, 11.9,1,1, 2.809, 10703.858, 154.241, 52635.672 20/05/05,17:52:58,12,10,1, 11.9,1,1, 2.809, 10703.831, 154.232, 52635.619 20/05/05,17:52:58,13,10,1, 11.9,1,1, 2.809, 10703.841, 154.227, 52635.647 20/05/05,17:52:58,14,10,1, 11.9,1,1, 2.809, 10703.836, 154.220, 52635.629 20/05/05,17:52:58,15,10,1, 11.9,1,1, 2.809, 10703.821, 154.189, 52635.626 20/05/05,17:52:58,16,10,1, 11.9,1,1, 2.809, 10703.832, 154.189, 52635.657 20/05/05,17:52:58,17,10,1, 11.9,1,1, 2.809, 10703.823, 154.194, 52635.659 20/05/05,17:52:58,18,10,1, 11.9,1,1, 2.809, 10703.805, 154.110, 52635.604 20/05/05,17:52:58,19,10,1, 11.9,1,1, 2.809, 10703.855, 154.159, 52635.688 20/05/05,17:52:59,00,10,1, 11.9,1,1, 2.809, 10703.758, 153.905, 52635.645 20/05/05,17:52:59,01,10,1, 11.9,1,1, 2.809, 10703.838, 154.103, 52635.634 20/05/05,17:52:59,02,10,1, 11.9,1,1, 2.809, 10703.819, 154.114, 52635.657 20/05/05,17:52:59,03,10,1, 11.9,1,1, 2.809, 10703.827, 154.122, 52635.650 20/05/05,17:52:59,04,10,1, 11.9,1,1, 2.809, 10703.796, 154.077, 52635.657 20/05/05,17:52:59,05,10,1, 11.9,1,1, 2.809, 10703.811, 154.064, 52635.632 20/05/05,17:52:59,06,10,1, 11.9,1,1, 2.809, 10703.808, 154.077, 52635.683 20/05/05,17:52:59,07,10,1, 11.9,1,1, 2.809, 10703.789, 154.032, 52635.679 20/05/05,17:52:59,08,10,1, 11.9,1,1, 2.809, 10703.797, 154.054, 52635.669 20/05/05,17:52:59,09,10,1, 11.9,1,1, 2.809, 10703.796, 154.025, 52635.605 20/05/05,17:52:59,10,10,1, 11.9,1,1, 2.809, 10703.791, 154.017, 52635.605 20/05/05,17:52:59,11,10,1, 11.9,1,1, 2.809, 10703.810, 154.002, 52635.672 20/05/05,17:52:59,12,10,1, 11.9,1,1, 2.809, 10703.810, 153.988, 52635.455 20/05/05,17:52:59,13,10,1, 11.9,1,1, 2.809, 10703.765, 153.973, 52635.573 20/05/05,17:52:59,14,10,1, 11.9,1,1, 2.809, 10703.807, 153.982, 52635.666 20/05/05,17:52:59,15,10,1, 11.9,1,1, 2.809, 10703.733, 153.974, 52635.746 20/05/05,17:52:59,16,10,1, 11.9,1,1, 2.809, 10703.797, 153.935, 52635.634 20/05/05,17:52:59,17,10,1, 11.9,1,1, 2.809, 10703.791, 153.916, 52635.643 20/05/05,17:52:59,18,10,1, 11.9,1,1, 2.809, 10703.777, 153.952, 52635.677 20/05/05,17:52:59,19,10,1, 11.9,1,1, 2.809, 10703.766, 153.905, 52635.645 20/05/05,17:53:00,00,09,1, 11.9,1,1, 2.809, 10703.791, 153.600, 52635.721 20/05/05,17:53:00,01,09,1, 11.9,1,1, 2.809, 10703.775, 153.883, 52635.706 20/05/05,17:53:00,02,09,1, 11.9,1,1, 2.809, 10703.767, 153.835, 52635.667 20/05/05,17:53:00,03,09,1, 11.9,1,1, 2.809, 10703.781, 153.837, 52635.658 20/05/05,17:53:00,04,09,1, 11.9,1,1, 2.809, 10703.775, 153.851, 52635.675 20/05/05,17:53:00,05,09,1, 11.9,1,1, 2.809, 10703.775, 153.774, 52635.663 20/05/05,17:53:00,06,09,1, 11.9,1,1, 2.809, 10703.736, 153.784, 52635.757 20/05/05,17:53:00,07,09,1, 11.9,1,1, 2.809, 10703.783, 153.809, 52635.700 20/05/05,17:53:00,08,09,1, 11.9,1,1, 2.809, 10703.754, 153.735, 52635.617 20/05/05,17:53:00,09,09,1, 11.9,1,1, 2.809, 10703.775, 153.765, 52635.711 20/05/05,17:53:00,10,09,1, 11.9,1,1, 2.809, 10703.774, 153.744, 52635.715 20/05/05,17:53:00,11,09,1, 11.9,1,1, 2.809, 10703.757, 153.704, 52635.653 20/05/05,17:53:00,12,09,1, 11.9,1,1, 2.809, 10703.785, 153.724, 52635.680 20/05/05,17:53:00,13,09,1, 11.9,1,1, 2.809, 10703.788, 153.696, 52635.703 20/05/05,17:53:00,14,09,1, 11.9,1,1, 2.809, 10703.771, 153.658, 52635.687 20/05/05,17:53:00,15,09,1, 11.9,1,1, 2.809, 10703.803, 153.628, 52635.748 20/05/05,17:53:00,16,09,1, 11.9,1,1, 2.809, 10703.779, 153.681, 52635.761 20/05/05,17:53:00,17,09,1, 11.9,1,1, 2.809, 10703.777, 153.609, 52635.728 20/05/05,17:53:00,18,09,1, 11.9,1,1, 2.809, 10703.794, 153.601, 52635.752 20/05/05,17:53:00,19,09,1, 11.9,1,1, 2.809, 10703.795, 153.600, 52635.721 20/05/05,17:53:01,00,09,1, 11.9,1,1, 2.807, 10703.858, 153.245, 52635.779 20/05/05,17:53:01,01,09,1, 11.9,1,1, 2.807, 10703.802, 153.563, 52635.710 20/05/05,17:53:01,02,09,1, 11.9,1,1, 2.807, 10703.810, 153.576, 52635.751 20/05/05,17:53:01,03,09,1, 11.9,1,1, 2.807, 10703.794, 153.505, 52635.693 20/05/05,17:53:01,04,09,1, 11.9,1,1, 2.807, 10703.834, 153.499, 52635.726 20/05/05,17:53:01,05,09,1, 11.9,1,1, 2.807, 10703.820, 153.504, 52635.712 20/05/05,17:53:01,06,09,1, 11.9,1,1, 2.807, 10703.820, 153.438, 52635.687 20/05/05,17:53:01,07,09,1, 11.9,1,1, 2.807, 10703.822, 153.463, 52635.761 20/05/05,17:53:01,08,09,1, 11.9,1,1, 2.807, 10703.824, 153.418, 52635.715 20/05/05,17:53:01,09,09,1, 11.9,1,1, 2.807, 10703.808, 153.394, 52635.731 20/05/05,17:53:01,10,09,1, 11.9,1,1, 2.807, 10703.830, 153.406, 52635.757 20/05/05,17:53:01,11,09,1, 11.9,1,1, 2.807, 10703.839, 153.422, 52635.722 20/05/05,17:53:01,12,09,1, 11.9,1,1, 2.807, 10703.846, 153.341, 52635.679 20/05/05,17:53:01,13,09,1, 11.9,1,1, 2.807, 10703.841, 153.351, 52635.691 20/05/05,17:53:01,14,09,1, 11.9,1,1, 2.807, 10703.827, 153.312, 52635.753 20/05/05,17:53:01,15,09,1, 11.9,1,1, 2.807, 10703.826, 153.249, 52635.683 20/05/05,17:53:01,16,09,1, 11.9,1,1, 2.807, 10703.844, 153.270, 52635.754 20/05/05,17:53:01,17,09,1, 11.9,1,1, 2.807, 10703.840, 153.232, 52635.724 20/05/05,17:53:01,18,09,1, 11.9,1,1, 2.807, 10703.843, 153.207, 52635.731 20/05/05,17:53:01,19,09,1, 11.9,1,1, 2.807, 10703.864, 153.245, 52635.779 20/05/05,17:53:02,00,09,1, 11.9,1,1, 2.807, 10703.816, 152.911, 52635.763 20/05/05,17:53:02,01,09,1, 11.9,1,1, 2.807, 10703.836, 153.181, 52635.720 20/05/05,17:53:02,02,09,1, 11.9,1,1, 2.807, 10703.877, 153.199, 52635.766 20/05/05,17:53:02,03,09,1, 11.9,1,1, 2.807, 10703.862, 153.160, 52635.760 20/05/05,17:53:02,04,09,1, 11.9,1,1, 2.807, 10703.857, 153.098, 52635.735 20/05/05,17:53:02,05,09,1, 11.9,1,1, 2.807, 10703.856, 153.146, 52635.760 20/05/05,17:53:02,06,09,1, 11.9,1,1, 2.807, 10703.864, 153.107, 52635.751 20/05/05,17:53:02,07,09,1, 11.9,1,1, 2.807, 10703.860, 153.056, 52635.736 20/05/05,17:53:02,08,09,1, 11.9,1,1, 2.807, 10703.861, 153.098, 52635.745 20/05/05,17:53:02,09,09,1, 11.9,1,1, 2.807, 10703.827, 153.093, 52635.762 20/05/05,17:53:02,10,09,1, 11.9,1,1, 2.807, 10703.819, 152.992, 52635.762 20/05/05,17:53:02,11,09,1, 11.9,1,1, 2.807, 10703.844, 153.036, 52635.742 20/05/05,17:53:02,12,09,1, 11.9,1,1, 2.807, 10703.836, 153.019, 52635.773 20/05/05,17:53:02,13,09,1, 11.9,1,1, 2.807, 10703.853, 153.011, 52635.755 20/05/05,17:53:02,14,09,1, 11.9,1,1, 2.807, 10703.834, 152.993, 52635.770 20/05/05,17:53:02,15,09,1, 11.9,1,1, 2.807, 10703.850, 152.977, 52635.764 20/05/05,17:53:02,16,09,1, 11.9,1,1, 2.807, 10703.831, 152.938, 52635.777 20/05/05,17:53:02,17,09,1, 11.9,1,1, 2.807, 10703.847, 152.926, 52635.790 20/05/05,17:53:02,18,09,1, 11.9,1,1, 2.807, 10703.828, 152.921, 52635.764 20/05/05,17:53:02,19,09,1, 11.9,1,1, 2.807, 10703.825, 152.911, 52635.763 20/05/05,17:53:03,00,09,1, 11.9,1,1, 2.807, 10703.683, 152.686, 52635.876 20/05/05,17:53:03,01,09,1, 11.9,1,1, 2.807, 10703.807, 152.878, 52635.783 20/05/05,17:53:03,02,09,1, 11.9,1,1, 2.807, 10703.805, 152.868, 52635.802 20/05/05,17:53:03,03,09,1, 11.9,1,1, 2.807, 10703.792, 152.871, 52635.789 20/05/05,17:53:03,04,09,1, 11.9,1,1, 2.807, 10703.793, 152.855, 52635.801 20/05/05,17:53:03,05,09,1, 11.9,1,1, 2.807, 10703.763, 152.803, 52635.797 20/05/05,17:53:03,06,09,1, 11.9,1,1, 2.807, 10703.813, 152.843, 52635.872 20/05/05,17:53:03,07,09,1, 11.9,1,1, 2.807, 10703.772, 152.800, 52635.804 20/05/05,17:53:03,08,09,1, 11.9,1,1, 2.807, 10703.776, 152.796, 52635.801 20/05/05,17:53:03,09,09,1, 11.9,1,1, 2.807, 10703.749, 152.784, 52635.817 20/05/05,17:53:03,10,09,1, 11.9,1,1, 2.807, 10703.746, 152.752, 52635.833 20/05/05,17:53:03,11,09,1, 11.9,1,1, 2.807, 10703.734, 152.737, 52635.806 20/05/05,17:53:03,12,09,1, 11.9,1,1, 2.807, 10703.735, 152.763, 52635.784 20/05/05,17:53:03,13,09,1, 11.9,1,1, 2.807, 10703.736, 152.778, 52635.815 20/05/05,17:53:03,14,09,1, 11.9,1,1, 2.807, 10703.709, 152.695, 52635.782 20/05/05,17:53:03,15,09,1, 11.9,1,1, 2.807, 10703.708, 152.734, 52635.836 20/05/05,17:53:03,16,09,1, 11.9,1,1, 2.807, 10703.690, 152.728, 52635.844 20/05/05,17:53:03,17,09,1, 11.9,1,1, 2.807, 10703.670, 152.678, 52635.827 20/05/05,17:53:03,18,09,1, 11.9,1,1, 2.807, 10703.699, 152.691, 52635.657 20/05/05,17:53:03,19,09,1, 11.9,1,1, 2.807, 10703.687, 152.686, 52635.876 20/05/05,17:53:04,00,09,1, 12.0,1,1, 2.810, 10703.449, 152.662, 52635.919 20/05/05,17:53:04,01,09,1, 12.0,1,1, 2.810, 10703.672, 152.689, 52635.870 20/05/05,17:53:04,02,09,1, 12.0,1,1, 2.810, 10703.651, 152.677, 52635.894 20/05/05,17:53:04,03,09,1, 12.0,1,1, 2.810, 10703.594, 152.647, 52635.818 20/05/05,17:53:04,04,09,1, 12.0,1,1, 2.810, 10703.617, 152.683, 52635.839 20/05/05,17:53:04,05,09,1, 12.0,1,1, 2.810, 10703.596, 152.658, 52635.833 20/05/05,17:53:04,06,09,1, 12.0,1,1, 2.810, 10703.602, 152.652, 52635.880 20/05/05,17:53:04,07,09,1, 12.0,1,1, 2.810, 10703.564, 152.635, 52635.868 20/05/05,17:53:04,08,09,1, 12.0,1,1, 2.810, 10703.578, 152.664, 52635.884 20/05/05,17:53:04,09,09,1, 12.0,1,1, 2.810, 10703.555, 152.637, 52635.880 20/05/05,17:53:04,10,09,1, 12.0,1,1, 2.810, 10703.562, 152.677, 52635.864 20/05/05,17:53:04,11,09,1, 12.0,1,1, 2.810, 10703.501, 152.637, 52635.828 20/05/05,17:53:04,12,09,1, 12.0,1,1, 2.810, 10703.504, 152.616, 52635.832 20/05/05,17:53:04,13,09,1, 12.0,1,1, 2.810, 10703.515, 152.656, 52635.873 20/05/05,17:53:04,14,09,1, 12.0,1,1, 2.810, 10703.517, 152.662, 52635.929 20/05/05,17:53:04,15,09,1, 12.0,1,1, 2.810, 10703.488, 152.630, 52635.887 20/05/05,17:53:04,16,09,1, 12.0,1,1, 2.810, 10703.507, 152.665, 52635.876 20/05/05,17:53:04,17,09,1, 12.0,1,1, 2.810, 10703.481, 152.661, 52635.903 20/05/05,17:53:04,18,09,1, 12.0,1,1, 2.810, 10703.464, 152.650, 52635.888 20/05/05,17:53:04,19,09,1, 12.0,1,1, 2.810, 10703.453, 152.662, 52635.919 20/05/05,17:53:05,00,09,1, 11.9,1,1, 2.811, 10703.216, 152.716, 52635.936 20/05/05,17:53:05,01,09,1, 11.9,1,1, 2.811, 10703.459, 152.661, 52635.970 20/05/05,17:53:05,02,09,1, 11.9,1,1, 2.811, 10703.424, 152.680, 52635.954 20/05/05,17:53:05,03,09,1, 11.9,1,1, 2.811, 10703.438, 152.667, 52635.929 20/05/05,17:53:05,04,09,1, 11.9,1,1, 2.811, 10703.400, 152.659, 52635.894 20/05/05,17:53:05,05,09,1, 11.9,1,1, 2.811, 10703.406, 152.674, 52636.042 20/05/05,17:53:05,06,09,1, 11.9,1,1, 2.811, 10703.377, 152.681, 52635.953 20/05/05,17:53:05,07,09,1, 11.9,1,1, 2.811, 10703.365, 152.681, 52636.036 20/05/05,17:53:05,08,09,1, 11.9,1,1, 2.811, 10703.345, 152.683, 52635.985 20/05/05,17:53:05,09,09,1, 11.9,1,1, 2.811, 10703.349, 152.684, 52635.973 20/05/05,17:53:05,10,09,1, 11.9,1,1, 2.811, 10703.317, 152.680, 52635.921 20/05/05,17:53:05,11,09,1, 11.9,1,1, 2.811, 10703.322, 152.687, 52635.913 20/05/05,17:53:05,12,09,1, 11.9,1,1, 2.811, 10703.334, 152.735, 52635.920 20/05/05,17:53:05,13,09,1, 11.9,1,1, 2.811, 10703.299, 152.704, 52635.907 20/05/05,17:53:05,14,09,1, 11.9,1,1, 2.811, 10703.291, 152.728, 52635.953 20/05/05,17:53:05,15,09,1, 11.9,1,1, 2.811, 10703.279, 152.722, 52635.988 20/05/05,17:53:05,16,09,1, 11.9,1,1, 2.811, 10703.275, 152.744, 52635.930 20/05/05,17:53:05,17,09,1, 11.9,1,1, 2.811, 10703.257, 152.747, 52635.919 20/05/05,17:53:05,18,09,1, 11.9,1,1, 2.811, 10703.259, 152.757, 52635.953 20/05/05,17:53:05,19,09,1, 11.9,1,1, 2.811, 10703.217, 152.716, 52635.936 20/05/05,17:53:06,00,09,1, 11.9,1,1, 2.809, 10702.982, 152.924, 52636.037 20/05/05,17:53:06,01,09,1, 11.9,1,1, 2.809, 10703.196, 152.772, 52635.956 20/05/05,17:53:06,02,09,1, 11.9,1,1, 2.809, 10703.187, 152.746, 52635.950 20/05/05,17:53:06,03,09,1, 11.9,1,1, 2.809, 10703.180, 152.782, 52635.945 20/05/05,17:53:06,04,09,1, 11.9,1,1, 2.809, 10703.157, 152.764, 52635.927 20/05/05,17:53:06,05,09,1, 11.9,1,1, 2.809, 10703.157, 152.780, 52635.890 20/05/05,17:53:06,06,09,1, 11.9,1,1, 2.809, 10703.148, 152.805, 52635.969 20/05/05,17:53:06,07,09,1, 11.9,1,1, 2.809, 10703.145, 152.812, 52635.965 20/05/05,17:53:06,08,09,1, 11.9,1,1, 2.809, 10703.116, 152.791, 52635.942 20/05/05,17:53:06,09,09,1, 11.9,1,1, 2.809, 10703.125, 152.846, 52636.006 20/05/05,17:53:06,10,09,1, 11.9,1,1, 2.809, 10703.106, 152.822, 52635.974 20/05/05,17:53:06,11,09,1, 11.9,1,1, 2.809, 10703.078, 152.801, 52635.978 20/05/05,17:53:06,12,09,1, 11.9,1,1, 2.809, 10703.090, 152.842, 52636.004 20/05/05,17:53:06,13,09,1, 11.9,1,1, 2.809, 10703.061, 152.864, 52635.977 20/05/05,17:53:06,14,09,1, 11.9,1,1, 2.809, 10703.032, 152.863, 52636.007 20/05/05,17:53:06,15,09,1, 11.9,1,1, 2.809, 10703.046, 152.882, 52636.025 20/05/05,17:53:06,16,09,1, 11.9,1,1, 2.809, 10703.035, 152.927, 52636.031 20/05/05,17:53:06,17,09,1, 11.9,1,1, 2.809, 10702.983, 152.865, 52635.992 20/05/05,17:53:06,18,09,1, 11.9,1,1, 2.809, 10703.007, 152.941, 52636.042 20/05/05,17:53:06,19,09,1, 11.9,1,1, 2.809, 10702.987, 152.924, 52636.037 20/05/05,17:53:07,00,09,1, 11.9,1,1, 2.810, 10702.815, 153.179, 52635.936 20/05/05,17:53:07,01,09,1, 11.9,1,1, 2.810, 10702.964, 152.959, 52636.051 20/05/05,17:53:07,02,09,1, 11.9,1,1, 2.810, 10702.976, 152.977, 52636.045 20/05/05,17:53:07,03,09,1, 11.9,1,1, 2.810, 10702.929, 152.942, 52636.000 20/05/05,17:53:07,04,09,1, 11.9,1,1, 2.810, 10702.954, 152.992, 52636.044 20/05/05,17:53:07,05,09,1, 11.9,1,1, 2.810, 10702.919, 153.019, 52636.040 20/05/05,17:53:07,06,09,1, 11.9,1,1, 2.810, 10702.903, 152.997, 52636.027 20/05/05,17:53:07,07,09,1, 11.9,1,1, 2.810, 10702.937, 153.043, 52636.024 20/05/05,17:53:07,08,09,1, 11.9,1,1, 2.810, 10702.917, 153.037, 52636.034 20/05/05,17:53:07,09,09,1, 11.9,1,1, 2.810, 10702.899, 153.043, 52636.068 20/05/05,17:53:07,10,09,1, 11.9,1,1, 2.810, 10702.888, 153.070, 52636.039 20/05/05,17:53:07,11,09,1, 11.9,1,1, 2.810, 10702.888, 153.094, 52636.090 20/05/05,17:53:07,12,09,1, 11.9,1,1, 2.810, 10702.855, 153.072, 52636.022 20/05/05,17:53:07,13,09,1, 11.9,1,1, 2.810, 10702.891, 153.142, 52636.079 20/05/05,17:53:07,14,09,1, 11.9,1,1, 2.810, 10702.838, 153.105, 52636.026 20/05/05,17:53:07,15,09,1, 11.9,1,1, 2.810, 10702.851, 153.104, 52636.001 20/05/05,17:53:07,16,09,1, 11.9,1,1, 2.810, 10702.872, 153.154, 52636.023 20/05/05,17:53:07,17,09,1, 11.9,1,1, 2.810, 10702.839, 153.140, 52636.022 20/05/05,17:53:07,18,09,1, 11.9,1,1, 2.810, 10702.848, 153.141, 52636.004 20/05/05,17:53:07,19,09,1, 11.9,1,1, 2.810, 10702.820, 153.179, 52635.936 20/05/05,17:53:08,00,10,1, 11.9,1,1, 2.806, 10702.740, 153.365, 52636.089 20/05/05,17:53:08,01,10,1, 11.9,1,1, 2.806, 10702.844, 153.159, 52636.024 20/05/05,17:53:08,02,10,1, 11.9,1,1, 2.806, 10702.839, 153.237, 52636.038 20/05/05,17:53:08,03,10,1, 11.9,1,1, 2.806, 10702.789, 153.189, 52636.093 20/05/05,17:53:08,04,10,1, 11.9,1,1, 2.806, 10702.801, 153.218, 52636.080 20/05/05,17:53:08,05,10,1, 11.9,1,1, 2.806, 10702.810, 153.234, 52636.107 20/05/05,17:53:08,06,10,1, 11.9,1,1, 2.806, 10702.805, 153.247, 52636.106 20/05/05,17:53:08,07,10,1, 11.9,1,1, 2.806, 10702.790, 153.248, 52636.039 20/05/05,17:53:08,08,10,1, 11.9,1,1, 2.806, 10702.811, 153.247, 52636.108 20/05/05,17:53:08,09,10,1, 11.9,1,1, 2.806, 10702.798, 153.280, 52636.097 20/05/05,17:53:08,10,10,1, 11.9,1,1, 2.806, 10702.806, 153.259, 52636.102 20/05/05,17:53:08,11,10,1, 11.9,1,1, 2.806, 10702.787, 153.292, 52636.144 20/05/05,17:53:08,12,10,1, 11.9,1,1, 2.806, 10702.785, 153.305, 52636.060 20/05/05,17:53:08,13,10,1, 11.9,1,1, 2.806, 10702.778, 153.298, 52636.102 20/05/05,17:53:08,14,10,1, 11.9,1,1, 2.806, 10702.767, 153.309, 52636.099 20/05/05,17:53:08,15,10,1, 11.9,1,1, 2.806, 10702.771, 153.371, 52636.139 20/05/05,17:53:08,16,10,1, 11.9,1,1, 2.806, 10702.733, 153.311, 52636.073 20/05/05,17:53:08,17,10,1, 11.9,1,1, 2.806, 10702.748, 153.380, 52636.124 20/05/05,17:53:08,18,10,1, 11.9,1,1, 2.806, 10702.729, 153.329, 52636.056 20/05/05,17:53:08,19,10,1, 11.9,1,1, 2.806, 10702.746, 153.365, 52636.089 20/05/05,17:53:09,00,10,1, 11.9,1,1, 2.809, 10702.615, 153.571, 52636.113 20/05/05,17:53:09,01,10,1, 11.9,1,1, 2.809, 10702.758, 153.404, 52636.132 20/05/05,17:53:09,02,10,1, 11.9,1,1, 2.809, 10702.724, 153.392, 52636.096 20/05/05,17:53:09,03,10,1, 11.9,1,1, 2.809, 10702.738, 153.423, 52636.125 20/05/05,17:53:09,04,10,1, 11.9,1,1, 2.809, 10702.718, 153.442, 52636.109 20/05/05,17:53:09,05,10,1, 11.9,1,1, 2.809, 10702.665, 153.408, 52636.075 20/05/05,17:53:09,06,10,1, 11.9,1,1, 2.809, 10702.675, 153.442, 52636.109 20/05/05,17:53:09,07,10,1, 11.9,1,1, 2.809, 10702.680, 153.429, 52636.079 20/05/05,17:53:09,08,10,1, 11.9,1,1, 2.809, 10702.654, 153.442, 52636.099 20/05/05,17:53:09,09,10,1, 11.9,1,1, 2.809, 10702.672, 153.461, 52636.072 20/05/05,17:53:09,10,10,1, 11.9,1,1, 2.809, 10702.677, 153.503, 52636.108 20/05/05,17:53:09,11,10,1, 11.9,1,1, 2.809, 10702.663, 153.447, 52636.092 20/05/05,17:53:09,12,10,1, 11.9,1,1, 2.809, 10702.651, 153.496, 52636.091 20/05/05,17:53:09,13,10,1, 11.9,1,1, 2.809, 10702.666, 153.505, 52636.112 20/05/05,17:53:09,14,10,1, 11.9,1,1, 2.809, 10702.658, 153.475, 52636.059 20/05/05,17:53:09,15,10,1, 11.9,1,1, 2.809, 10702.657, 153.517, 52636.087 20/05/05,17:53:09,16,10,1, 11.9,1,1, 2.809, 10702.651, 153.531, 52636.079 20/05/05,17:53:09,17,10,1, 11.9,1,1, 2.809, 10702.631, 153.518, 52636.090 20/05/05,17:53:09,18,10,1, 11.9,1,1, 2.809, 10702.618, 153.540, 52636.099 20/05/05,17:53:09,19,10,1, 11.9,1,1, 2.809, 10702.618, 153.571, 52636.113 20/05/05,17:53:10,00,11,1, 11.8,1,1, 2.812, 10702.581, 153.744, 52636.109 20/05/05,17:53:10,01,11,1, 11.8,1,1, 2.812, 10702.628, 153.586, 52636.101 20/05/05,17:53:10,02,11,1, 11.8,1,1, 2.812, 10702.594, 153.586, 52636.069 20/05/05,17:53:10,03,11,1, 11.8,1,1, 2.812, 10702.596, 153.578, 52636.084 20/05/05,17:53:10,04,11,1, 11.8,1,1, 2.812, 10702.611, 153.591, 52636.065 20/05/05,17:53:10,05,11,1, 11.8,1,1, 2.812, 10702.622, 153.576, 52636.068 20/05/05,17:53:10,06,11,1, 11.8,1,1, 2.812, 10702.582, 153.577, 52636.026 20/05/05,17:53:10,07,11,1, 11.8,1,1, 2.812, 10702.580, 153.628, 52636.043 20/05/05,17:53:10,08,11,1, 11.8,1,1, 2.812, 10702.580, 153.634, 52636.106 20/05/05,17:53:10,09,11,1, 11.8,1,1, 2.812, 10702.582, 153.606, 52636.054 20/05/05,17:53:10,10,11,1, 11.8,1,1, 2.812, 10702.577, 153.640, 52636.082 20/05/05,17:53:10,11,11,1, 11.8,1,1, 2.812, 10702.574, 153.634, 52636.061 20/05/05,17:53:10,12,11,1, 11.8,1,1, 2.812, 10702.556, 153.638, 52636.074 20/05/05,17:53:10,13,11,1, 11.8,1,1, 2.812, 10702.576, 153.641, 52636.057 20/05/05,17:53:10,14,11,1, 11.8,1,1, 2.812, 10702.573, 153.666, 52636.084 20/05/05,17:53:10,15,11,1, 11.8,1,1, 2.812, 10702.526, 153.635, 52636.058 20/05/05,17:53:10,16,11,1, 11.8,1,1, 2.812, 10702.572, 153.712, 52636.070 20/05/05,17:53:10,17,11,1, 11.8,1,1, 2.812, 10702.582, 153.694, 52636.106 20/05/05,17:53:10,18,11,1, 11.8,1,1, 2.812, 10702.565, 153.678, 52636.081 20/05/05,17:53:10,19,11,1, 11.8,1,1, 2.812, 10702.584, 153.744, 52636.109 20/05/05,17:53:11,00,10,1, 11.9,1,1, 2.810, 10702.490, 153.782, 52635.944 20/05/05,17:53:11,01,10,1, 11.9,1,1, 2.810, 10702.563, 153.686, 52636.055 20/05/05,17:53:11,02,10,1, 11.9,1,1, 2.810, 10702.571, 153.747, 52636.031 20/05/05,17:53:11,03,10,1, 11.9,1,1, 2.810, 10702.576, 153.758, 52636.050 20/05/05,17:53:11,04,10,1, 11.9,1,1, 2.810, 10702.541, 153.719, 52636.035 20/05/05,17:53:11,05,10,1, 11.9,1,1, 2.810, 10702.545, 153.772, 52636.067 20/05/05,17:53:11,06,10,1, 11.9,1,1, 2.810, 10702.545, 153.752, 52635.994 20/05/05,17:53:11,07,10,1, 11.9,1,1, 2.810, 10702.568, 153.747, 52635.989 20/05/05,17:53:11,08,10,1, 11.9,1,1, 2.810, 10702.570, 153.746, 52636.014 20/05/05,17:53:11,09,10,1, 11.9,1,1, 2.810, 10702.552, 153.783, 52636.008 20/05/05,17:53:11,10,10,1, 11.9,1,1, 2.810, 10702.559, 153.732, 52636.006 20/05/05,17:53:11,11,10,1, 11.9,1,1, 2.810, 10702.564, 153.798, 52636.037 20/05/05,17:53:11,12,10,1, 11.9,1,1, 2.810, 10702.571, 153.798, 52636.005 20/05/05,17:53:11,13,10,1, 11.9,1,1, 2.810, 10702.561, 153.775, 52635.991 20/05/05,17:53:11,14,10,1, 11.9,1,1, 2.810, 10702.554, 153.825, 52636.043 20/05/05,17:53:11,15,10,1, 11.9,1,1, 2.810, 10702.528, 153.802, 52635.984 20/05/05,17:53:11,16,10,1, 11.9,1,1, 2.810, 10702.566, 153.817, 52635.998 20/05/05,17:53:11,17,10,1, 11.9,1,1, 2.810, 10702.550, 153.808, 52635.983 20/05/05,17:53:11,18,10,1, 11.9,1,1, 2.810, 10702.528, 153.823, 52635.991 20/05/05,17:53:11,19,10,1, 11.9,1,1, 2.810, 10702.496, 153.782, 52635.944 20/05/05,17:53:12,00,10,1, 11.8,1,1, 2.814, 10702.465, 153.920, 52635.931 20/05/05,17:53:12,01,10,1, 11.8,1,1, 2.814, 10702.546, 153.855, 52636.000 20/05/05,17:53:12,02,10,1, 11.8,1,1, 2.814, 10702.508, 153.814, 52635.983 20/05/05,17:53:12,03,10,1, 11.8,1,1, 2.814, 10702.507, 153.837, 52635.970 20/05/05,17:53:12,04,10,1, 11.8,1,1, 2.814, 10702.494, 153.861, 52635.998 20/05/05,17:53:12,05,10,1, 11.8,1,1, 2.814, 10702.485, 153.830, 52635.968 20/05/05,17:53:12,06,10,1, 11.8,1,1, 2.814, 10702.487, 153.853, 52635.944 20/05/05,17:53:12,07,10,1, 11.8,1,1, 2.814, 10702.503, 153.875, 52635.982 20/05/05,17:53:12,08,10,1, 11.8,1,1, 2.814, 10702.511, 153.834, 52635.951 20/05/05,17:53:12,09,10,1, 11.8,1,1, 2.814, 10702.494, 153.882, 52635.997 20/05/05,17:53:12,10,10,1, 11.8,1,1, 2.814, 10702.523, 153.854, 52635.949 20/05/05,17:53:12,11,10,1, 11.8,1,1, 2.814, 10702.499, 153.862, 52635.943 20/05/05,17:53:12,12,10,1, 11.8,1,1, 2.814, 10702.480, 153.898, 52635.949 20/05/05,17:53:12,13,10,1, 11.8,1,1, 2.814, 10702.479, 153.906, 52635.992 20/05/05,17:53:12,14,10,1, 11.8,1,1, 2.814, 10702.468, 153.889, 52635.951 20/05/05,17:53:12,15,10,1, 11.8,1,1, 2.814, 10702.476, 153.901, 52635.943 20/05/05,17:53:12,16,10,1, 11.8,1,1, 2.814, 10702.464, 153.901, 52635.949 20/05/05,17:53:12,17,10,1, 11.8,1,1, 2.814, 10702.441, 153.871, 52635.894 20/05/05,17:53:12,18,10,1, 11.8,1,1, 2.814, 10702.461, 153.926, 52635.950 20/05/05,17:53:12,19,10,1, 11.8,1,1, 2.814, 10702.471, 153.920, 52635.931 20/05/05,17:53:13,00,10,1, 11.9,1,1, 2.811, 10702.448, 153.978, 52635.752 20/05/05,17:53:13,01,10,1, 11.9,1,1, 2.811, 10702.462, 153.935, 52635.917 20/05/05,17:53:13,02,10,1, 11.9,1,1, 2.811, 10702.447, 153.927, 52635.920 20/05/05,17:53:13,03,10,1, 11.9,1,1, 2.811, 10702.443, 153.906, 52635.890 20/05/05,17:53:13,04,10,1, 11.9,1,1, 2.811, 10702.446, 153.947, 52635.890 20/05/05,17:53:13,05,10,1, 11.9,1,1, 2.811, 10702.416, 153.941, 52635.867 20/05/05,17:53:13,06,10,1, 11.9,1,1, 2.811, 10702.439, 153.907, 52635.835 20/05/05,17:53:13,07,10,1, 11.9,1,1, 2.811, 10702.440, 153.944, 52635.859 20/05/05,17:53:13,08,10,1, 11.9,1,1, 2.811, 10702.433, 153.943, 52635.858 20/05/05,17:53:13,09,10,1, 11.9,1,1, 2.811, 10702.425, 153.907, 52635.872 20/05/05,17:53:13,10,10,1, 11.9,1,1, 2.811, 10702.431, 153.935, 52635.799 20/05/05,17:53:13,11,10,1, 11.9,1,1, 2.811, 10702.460, 153.992, 52635.835 20/05/05,17:53:13,12,10,1, 11.9,1,1, 2.811, 10702.381, 153.939, 52635.923 20/05/05,17:53:13,13,10,1, 11.9,1,1, 2.811, 10702.483, 153.981, 52635.689 20/05/05,17:53:13,14,10,1, 11.9,1,1, 2.811, 10702.395, 153.975, 52635.990 20/05/05,17:53:13,15,10,1, 11.9,1,1, 2.811, 10702.455, 153.949, 52635.764 20/05/05,17:53:13,16,10,1, 11.9,1,1, 2.811, 10702.457, 153.964, 52635.772 20/05/05,17:53:13,17,10,1, 11.9,1,1, 2.811, 10702.421, 153.966, 52635.776 20/05/05,17:53:13,18,10,1, 11.9,1,1, 2.811, 10702.423, 153.905, 52635.754 20/05/05,17:53:13,19,10,1, 11.9,1,1, 2.811, 10702.453, 153.978, 52635.752 20/05/05,17:53:14,00,10,1, 11.9,1,1, 2.808, 10702.406, 153.945, 52635.676 20/05/05,17:53:14,01,10,1, 11.9,1,1, 2.808, 10702.409, 153.934, 52635.735 20/05/05,17:53:14,02,10,1, 11.9,1,1, 2.808, 10702.434, 153.976, 52635.802 20/05/05,17:53:14,03,10,1, 11.9,1,1, 2.808, 10702.437, 153.961, 52635.766 20/05/05,17:53:14,04,10,1, 11.9,1,1, 2.808, 10702.409, 153.970, 52635.779 20/05/05,17:53:14,05,10,1, 11.9,1,1, 2.808, 10702.427, 153.997, 52635.823 20/05/05,17:53:14,06,10,1, 11.9,1,1, 2.808, 10702.465, 153.997, 52635.811 20/05/05,17:53:14,07,10,1, 11.9,1,1, 2.808, 10702.400, 153.941, 52635.741 20/05/05,17:53:14,08,10,1, 11.9,1,1, 2.808, 10702.424, 153.988, 52635.766 20/05/05,17:53:14,09,10,1, 11.9,1,1, 2.808, 10702.415, 153.962, 52635.765 20/05/05,17:53:14,10,10,1, 11.9,1,1, 2.808, 10702.420, 153.942, 52635.741 20/05/05,17:53:14,11,10,1, 11.9,1,1, 2.808, 10702.452, 154.011, 52635.796 20/05/05,17:53:14,12,10,1, 11.9,1,1, 2.808, 10702.461, 153.966, 52635.603 20/05/05,17:53:14,13,10,1, 11.9,1,1, 2.808, 10702.427, 153.959, 52635.627 20/05/05,17:53:14,14,10,1, 11.9,1,1, 2.808, 10702.425, 154.003, 52635.729 20/05/05,17:53:14,15,10,1, 11.9,1,1, 2.808, 10702.437, 153.999, 52635.753 20/05/05,17:53:14,16,10,1, 11.9,1,1, 2.808, 10702.440, 153.976, 52635.690 20/05/05,17:53:14,17,10,1, 11.9,1,1, 2.808, 10702.431, 153.990, 52635.736 20/05/05,17:53:14,18,10,1, 11.9,1,1, 2.808, 10702.421, 153.954, 52635.670 20/05/05,17:53:14,19,10,1, 11.9,1,1, 2.808, 10702.410, 153.945, 52635.676 20/05/05,17:53:15,00,10,1, 11.9,1,1, 2.811, 10702.389, 154.013, 52635.574 20/05/05,17:53:15,01,10,1, 11.9,1,1, 2.811, 10702.414, 153.991, 52635.852 20/05/05,17:53:15,02,10,1, 11.9,1,1, 2.811, 10702.408, 153.954, 52635.612 20/05/05,17:53:15,03,10,1, 11.9,1,1, 2.811, 10702.423, 154.005, 52635.636 20/05/05,17:53:15,04,10,1, 11.9,1,1, 2.811, 10702.417, 153.990, 52635.660 20/05/05,17:53:15,05,10,1, 11.9,1,1, 2.811, 10702.402, 153.966, 52635.629 20/05/05,17:53:15,06,10,1, 11.9,1,1, 2.811, 10702.422, 153.984, 52635.650 20/05/05,17:53:15,07,10,1, 11.9,1,1, 2.811, 10702.440, 153.998, 52635.679 20/05/05,17:53:15,08,10,1, 11.9,1,1, 2.811, 10702.408, 153.969, 52635.651 20/05/05,17:53:15,09,10,1, 11.9,1,1, 2.811, 10702.400, 153.988, 52635.608 20/05/05,17:53:15,10,10,1, 11.9,1,1, 2.811, 10702.416, 154.013, 52635.632 20/05/05,17:53:15,11,10,1, 11.9,1,1, 2.811, 10702.412, 153.977, 52635.628 20/05/05,17:53:15,12,10,1, 11.9,1,1, 2.811, 10702.430, 154.022, 52635.609 20/05/05,17:53:15,13,10,1, 11.9,1,1, 2.811, 10702.407, 154.022, 52635.626 20/05/05,17:53:15,14,10,1, 11.9,1,1, 2.811, 10702.393, 153.991, 52635.598 20/05/05,17:53:15,15,10,1, 11.9,1,1, 2.811, 10702.396, 153.966, 52635.581 20/05/05,17:53:15,16,10,1, 11.9,1,1, 2.811, 10702.380, 154.011, 52635.569 20/05/05,17:53:15,17,10,1, 11.9,1,1, 2.811, 10702.393, 153.966, 52635.547 20/05/05,17:53:15,18,10,1, 11.9,1,1, 2.811, 10702.381, 153.986, 52635.549 20/05/05,17:53:15,19,10,1, 11.9,1,1, 2.811, 10702.395, 154.013, 52635.574 20/05/05,17:53:16,00,09,1, 11.9,1,1, 2.813, 10702.373, 153.887, 52635.386 20/05/05,17:53:16,01,09,1, 11.9,1,1, 2.813, 10702.431, 153.969, 52635.485 20/05/05,17:53:16,02,09,1, 11.9,1,1, 2.813, 10702.374, 153.972, 52635.513 20/05/05,17:53:16,03,09,1, 11.9,1,1, 2.813, 10702.389, 153.982, 52635.771 20/05/05,17:53:16,04,09,1, 11.9,1,1, 2.813, 10702.393, 153.948, 52635.419 20/05/05,17:53:16,05,09,1, 11.9,1,1, 2.813, 10702.385, 154.008, 52635.501 20/05/05,17:53:16,06,09,1, 11.9,1,1, 2.813, 10702.368, 153.924, 52635.443 20/05/05,17:53:16,07,09,1, 11.9,1,1, 2.813, 10702.388, 153.947, 52635.488 20/05/05,17:53:16,08,09,1, 11.9,1,1, 2.813, 10702.406, 153.956, 52635.459 20/05/05,17:53:16,09,09,1, 11.9,1,1, 2.813, 10702.368, 153.933, 52635.440 20/05/05,17:53:16,10,09,1, 11.9,1,1, 2.813, 10702.362, 153.932, 52635.482 20/05/05,17:53:16,11,09,1, 11.9,1,1, 2.813, 10702.441, 153.944, 52635.409 20/05/05,17:53:16,12,09,1, 11.9,1,1, 2.813, 10702.352, 153.900, 52635.253 20/05/05,17:53:16,13,09,1, 11.9,1,1, 2.813, 10702.379, 153.941, 52635.485 20/05/05,17:53:16,14,09,1, 11.9,1,1, 2.813, 10702.382, 153.965, 52635.490 20/05/05,17:53:16,15,09,1, 11.9,1,1, 2.813, 10702.368, 153.903, 52635.418 20/05/05,17:53:16,16,09,1, 11.9,1,1, 2.813, 10702.378, 153.937, 52635.458 20/05/05,17:53:16,17,09,1, 11.9,1,1, 2.813, 10702.341, 153.907, 52635.398 20/05/05,17:53:16,18,09,1, 11.9,1,1, 2.813, 10702.365, 153.917, 52635.432 20/05/05,17:53:16,19,09,1, 11.9,1,1, 2.813, 10702.380, 153.887, 52635.386 20/05/05,17:53:17,00,10,1, 11.9,1,1, 2.809, 10702.398, 153.847, 52635.303 20/05/05,17:53:17,01,10,1, 11.9,1,1, 2.809, 10702.377, 153.871, 52635.349 20/05/05,17:53:17,02,10,1, 11.9,1,1, 2.809, 10702.378, 153.880, 52635.381 20/05/05,17:53:17,03,10,1, 11.9,1,1, 2.809, 10702.396, 153.885, 52635.369 20/05/05,17:53:17,04,10,1, 11.9,1,1, 2.809, 10702.380, 153.856, 52635.360 20/05/05,17:53:17,05,10,1, 11.9,1,1, 2.809, 10702.348, 153.860, 52635.357 20/05/05,17:53:17,06,10,1, 11.9,1,1, 2.809, 10702.408, 153.888, 52635.391 20/05/05,17:53:17,07,10,1, 11.9,1,1, 2.809, 10702.390, 153.893, 52635.409 20/05/05,17:53:17,08,10,1, 11.9,1,1, 2.809, 10702.370, 153.852, 52635.405 20/05/05,17:53:17,09,10,1, 11.9,1,1, 2.809, 10702.407, 153.912, 52635.368 20/05/05,17:53:17,10,10,1, 11.9,1,1, 2.809, 10702.388, 153.839, 52635.377 20/05/05,17:53:17,11,10,1, 11.9,1,1, 2.809, 10702.385, 153.856, 52635.318 20/05/05,17:53:17,12,10,1, 11.9,1,1, 2.809, 10702.396, 153.870, 52635.323 20/05/05,17:53:17,13,10,1, 11.9,1,1, 2.809, 10702.413, 153.858, 52635.203 20/05/05,17:53:17,14,10,1, 11.9,1,1, 2.809, 10702.395, 153.836, 52635.260 20/05/05,17:53:17,15,10,1, 11.9,1,1, 2.809, 10702.410, 153.882, 52635.358 20/05/05,17:53:17,16,10,1, 11.9,1,1, 2.809, 10702.383, 153.870, 52635.312 20/05/05,17:53:17,17,10,1, 11.9,1,1, 2.809, 10702.399, 153.830, 52635.286 20/05/05,17:53:17,18,10,1, 11.9,1,1, 2.809, 10702.400, 153.885, 52635.312 20/05/05,17:53:17,19,10,1, 11.9,1,1, 2.809, 10702.401, 153.847, 52635.303 20/05/05,17:53:18,00,10,1, 11.9,1,1, 2.812, 10702.456, 153.873, 52635.221 20/05/05,17:53:18,01,10,1, 11.9,1,1, 2.812, 10702.381, 153.858, 52635.308 20/05/05,17:53:18,02,10,1, 11.9,1,1, 2.812, 10702.404, 153.840, 52635.310 20/05/05,17:53:18,03,10,1, 11.9,1,1, 2.812, 10702.394, 153.822, 52635.234 20/05/05,17:53:18,04,10,1, 11.9,1,1, 2.812, 10702.398, 153.883, 52635.281 20/05/05,17:53:18,05,10,1, 11.9,1,1, 2.812, 10702.403, 153.859, 52635.234 20/05/05,17:53:18,06,10,1, 11.9,1,1, 2.812, 10702.411, 153.842, 52635.268 20/05/05,17:53:18,07,10,1, 11.9,1,1, 2.812, 10702.415, 153.851, 52635.234 20/05/05,17:53:18,08,10,1, 11.9,1,1, 2.812, 10702.416, 153.862, 52635.276 20/05/05,17:53:18,09,10,1, 11.9,1,1, 2.812, 10702.399, 153.817, 52635.221 20/05/05,17:53:18,10,10,1, 11.9,1,1, 2.812, 10702.455, 153.861, 52635.246 20/05/05,17:53:18,11,10,1, 11.9,1,1, 2.812, 10702.416, 153.829, 52635.199 20/05/05,17:53:18,12,10,1, 11.9,1,1, 2.812, 10702.419, 153.842, 52635.231 20/05/05,17:53:18,13,10,1, 11.9,1,1, 2.812, 10702.422, 153.874, 52635.225 20/05/05,17:53:18,14,10,1, 11.9,1,1, 2.812, 10702.404, 153.860, 52635.215 20/05/05,17:53:18,15,10,1, 11.9,1,1, 2.812, 10702.424, 153.838, 52635.248 20/05/05,17:53:18,16,10,1, 11.9,1,1, 2.812, 10702.432, 153.851, 52635.215 20/05/05,17:53:18,17,10,1, 11.9,1,1, 2.812, 10702.426, 153.855, 52635.170 20/05/05,17:53:18,18,10,1, 11.9,1,1, 2.812, 10702.421, 153.839, 52635.222 20/05/05,17:53:18,19,10,1, 11.9,1,1, 2.812, 10702.462, 153.873, 52635.221 20/05/05,17:53:19,00,08,1, 11.9,1,1, 2.810, 10702.431, 153.802, 52635.203 20/05/05,17:53:19,01,08,1, 11.9,1,1, 2.810, 10702.438, 153.826, 52635.187 20/05/05,17:53:19,02,08,1, 11.9,1,1, 2.810, 10702.437, 153.863, 52635.184 20/05/05,17:53:19,03,08,1, 11.9,1,1, 2.810, 10702.443, 153.841, 52635.215 20/05/05,17:53:19,04,08,1, 11.9,1,1, 2.810, 10702.426, 153.831, 52635.215 20/05/05,17:53:19,05,08,1, 11.9,1,1, 2.810, 10702.425, 153.818, 52635.190 20/05/05,17:53:19,06,08,1, 11.9,1,1, 2.810, 10702.428, 153.831, 52635.196 20/05/05,17:53:19,07,08,1, 11.9,1,1, 2.810, 10702.426, 153.775, 52635.139 20/05/05,17:53:19,08,08,1, 11.9,1,1, 2.810, 10702.436, 153.818, 52635.172 20/05/05,17:53:19,09,08,1, 11.9,1,1, 2.810, 10702.424, 153.814, 52635.150 20/05/05,17:53:19,10,08,1, 11.9,1,1, 2.810, 10702.477, 153.786, 52635.086 20/05/05,17:53:19,11,08,1, 11.9,1,1, 2.810, 10702.394, 153.816, 52635.293 20/05/05,17:53:19,12,08,1, 11.9,1,1, 2.810, 10702.442, 153.831, 52635.214 20/05/05,17:53:19,13,08,1, 11.9,1,1, 2.810, 10702.389, 153.761, 52635.162 20/05/05,17:53:19,14,08,1, 11.9,1,1, 2.810, 10702.434, 153.826, 52635.230 20/05/05,17:53:19,15,08,1, 11.9,1,1, 2.810, 10702.423, 153.829, 52635.186 20/05/05,17:53:19,16,08,1, 11.9,1,1, 2.810, 10702.410, 153.802, 52635.193 20/05/05,17:53:19,17,08,1, 11.9,1,1, 2.810, 10702.419, 153.804, 52635.212 20/05/05,17:53:19,18,08,1, 11.9,1,1, 2.810, 10702.446, 153.823, 52635.224 20/05/05,17:53:19,19,08,1, 11.9,1,1, 2.810, 10702.436, 153.802, 52635.203 20/05/05,17:53:20,00,10,1, 11.9,1,1, 2.810, 10702.448, 153.802, 52635.356 20/05/05,17:53:20,01,10,1, 11.9,1,1, 2.810, 10702.443, 153.813, 52635.208 20/05/05,17:53:20,02,10,1, 11.9,1,1, 2.810, 10702.422, 153.781, 52635.178 20/05/05,17:53:20,03,10,1, 11.9,1,1, 2.810, 10702.440, 153.819, 52635.205 20/05/05,17:53:20,04,10,1, 11.9,1,1, 2.810, 10702.452, 153.813, 52635.269 20/05/05,17:53:20,05,10,1, 11.9,1,1, 2.810, 10702.438, 153.804, 52635.334 20/05/05,17:53:20,06,10,1, 11.9,1,1, 2.810, 10702.426, 153.808, 52635.356 20/05/05,17:53:20,07,10,1, 11.9,1,1, 2.810, 10702.454, 153.803, 52635.334 20/05/05,17:53:20,08,10,1, 11.9,1,1, 2.810, 10702.429, 153.792, 52635.340 20/05/05,17:53:20,09,10,1, 11.9,1,1, 2.810, 10702.423, 153.813, 52635.292 20/05/05,17:53:20,10,10,1, 11.9,1,1, 2.810, 10702.438, 153.812, 52635.328 20/05/05,17:53:20,11,10,1, 11.9,1,1, 2.810, 10702.446, 153.803, 52635.317 20/05/05,17:53:20,12,10,1, 11.9,1,1, 2.810, 10702.417, 153.817, 52635.319 20/05/05,17:53:20,13,10,1, 11.9,1,1, 2.810, 10702.428, 153.815, 52635.331 20/05/05,17:53:20,14,10,1, 11.9,1,1, 2.810, 10702.455, 153.805, 52635.320 20/05/05,17:53:20,15,10,1, 11.9,1,1, 2.810, 10702.441, 153.796, 52635.306 20/05/05,17:53:20,16,10,1, 11.9,1,1, 2.810, 10702.438, 153.817, 52635.351 20/05/05,17:53:20,17,10,1, 11.9,1,1, 2.810, 10702.436, 153.819, 52635.310 20/05/05,17:53:20,18,10,1, 11.9,1,1, 2.810, 10702.448, 153.820, 52635.303 20/05/05,17:53:20,19,10,1, 11.9,1,1, 2.810, 10702.453, 153.802, 52635.356 20/05/05,17:53:21,00,10,1, 11.8,1,1, 2.811, 10702.465, 153.849, 52635.435 20/05/05,17:53:21,01,10,1, 11.8,1,1, 2.811, 10702.476, 153.810, 52635.308 20/05/05,17:53:21,02,10,1, 11.8,1,1, 2.811, 10702.486, 153.808, 52635.342 20/05/05,17:53:21,03,10,1, 11.8,1,1, 2.811, 10702.467, 153.819, 52635.324 20/05/05,17:53:21,04,10,1, 11.8,1,1, 2.811, 10702.480, 153.820, 52635.322 20/05/05,17:53:21,05,10,1, 11.8,1,1, 2.811, 10702.462, 153.809, 52635.316 20/05/05,17:53:21,06,10,1, 11.8,1,1, 2.811, 10702.471, 153.814, 52635.363 20/05/05,17:53:21,07,10,1, 11.8,1,1, 2.811, 10702.448, 153.837, 52635.353 20/05/05,17:53:21,08,10,1, 11.8,1,1, 2.811, 10702.442, 153.833, 52635.319 20/05/05,17:53:21,09,10,1, 11.8,1,1, 2.811, 10702.472, 153.842, 52635.394 20/05/05,17:53:21,10,10,1, 11.8,1,1, 2.811, 10702.463, 153.838, 52635.329 20/05/05,17:53:21,11,10,1, 11.8,1,1, 2.811, 10702.444, 153.850, 52635.389 20/05/05,17:53:21,12,10,1, 11.8,1,1, 2.811, 10702.487, 153.820, 52635.381 20/05/05,17:53:21,13,10,1, 11.8,1,1, 2.811, 10702.496, 153.825, 52635.412 20/05/05,17:53:21,14,10,1, 11.8,1,1, 2.811, 10702.460, 153.838, 52635.427 20/05/05,17:53:21,15,10,1, 11.8,1,1, 2.811, 10702.466, 153.824, 52635.425 20/05/05,17:53:21,16,10,1, 11.8,1,1, 2.811, 10702.481, 153.836, 52635.416 20/05/05,17:53:21,17,10,1, 11.8,1,1, 2.811, 10702.442, 153.851, 52635.429 20/05/05,17:53:21,18,10,1, 11.8,1,1, 2.811, 10702.485, 153.867, 52635.475 20/05/05,17:53:21,19,10,1, 11.8,1,1, 2.811, 10702.472, 153.849, 52635.435 20/05/05,17:53:22,00,10,1, 11.9,1,1, 2.809, 10702.364, 154.002, 52635.553 20/05/05,17:53:22,01,10,1, 11.9,1,1, 2.809, 10702.462, 153.882, 52635.443 20/05/05,17:53:22,02,10,1, 11.9,1,1, 2.809, 10702.441, 153.900, 52635.469 20/05/05,17:53:22,03,10,1, 11.9,1,1, 2.809, 10702.419, 153.864, 52635.473 20/05/05,17:53:22,04,10,1, 11.9,1,1, 2.809, 10702.449, 153.907, 52635.451 20/05/05,17:53:22,05,10,1, 11.9,1,1, 2.809, 10702.438, 153.885, 52635.441 20/05/05,17:53:22,06,10,1, 11.9,1,1, 2.809, 10702.416, 153.843, 52635.443 20/05/05,17:53:22,07,10,1, 11.9,1,1, 2.809, 10702.431, 153.916, 52635.484 20/05/05,17:53:22,08,10,1, 11.9,1,1, 2.809, 10702.430, 153.925, 52635.488 20/05/05,17:53:22,09,10,1, 11.9,1,1, 2.809, 10702.431, 153.928, 52635.494 20/05/05,17:53:22,10,10,1, 11.9,1,1, 2.809, 10702.429, 153.914, 52635.523 20/05/05,17:53:22,11,10,1, 11.9,1,1, 2.809, 10702.436, 153.917, 52635.480 20/05/05,17:53:22,12,10,1, 11.9,1,1, 2.809, 10702.413, 153.934, 52635.478 20/05/05,17:53:22,13,10,1, 11.9,1,1, 2.809, 10702.395, 153.925, 52635.468 20/05/05,17:53:22,14,10,1, 11.9,1,1, 2.809, 10702.394, 153.949, 52635.529 20/05/05,17:53:22,15,10,1, 11.9,1,1, 2.809, 10702.372, 153.956, 52635.517 20/05/05,17:53:22,16,10,1, 11.9,1,1, 2.809, 10702.395, 153.993, 52635.516 20/05/05,17:53:22,17,10,1, 11.9,1,1, 2.809, 10702.405, 153.951, 52635.523 20/05/05,17:53:22,18,10,1, 11.9,1,1, 2.809, 10702.379, 153.987, 52635.558 20/05/05,17:53:22,19,10,1, 11.9,1,1, 2.809, 10702.371, 154.002, 52635.553 20/05/05,17:53:23,00,09,1, 11.9,1,1, 2.809, 10702.164, 154.166, 52635.620 20/05/05,17:53:23,01,09,1, 11.9,1,1, 2.809, 10702.324, 153.990, 52635.542 20/05/05,17:53:23,02,09,1, 11.9,1,1, 2.809, 10702.340, 154.024, 52635.554 20/05/05,17:53:23,03,09,1, 11.9,1,1, 2.809, 10702.326, 154.021, 52635.551 20/05/05,17:53:23,04,09,1, 11.9,1,1, 2.809, 10702.322, 154.037, 52635.541 20/05/05,17:53:23,05,09,1, 11.9,1,1, 2.809, 10702.316, 154.049, 52635.558 20/05/05,17:53:23,06,09,1, 11.9,1,1, 2.809, 10702.306, 154.054, 52635.545 20/05/05,17:53:23,07,09,1, 11.9,1,1, 2.809, 10702.261, 154.040, 52635.582 20/05/05,17:53:23,08,09,1, 11.9,1,1, 2.809, 10702.276, 154.080, 52635.576 20/05/05,17:53:23,09,09,1, 11.9,1,1, 2.809, 10702.247, 154.059, 52635.533 20/05/05,17:53:23,10,09,1, 11.9,1,1, 2.809, 10702.265, 154.109, 52635.587 20/05/05,17:53:23,11,09,1, 11.9,1,1, 2.809, 10702.234, 154.079, 52635.615 20/05/05,17:53:23,12,09,1, 11.9,1,1, 2.809, 10702.227, 154.088, 52635.587 20/05/05,17:53:23,13,09,1, 11.9,1,1, 2.809, 10702.236, 154.122, 52635.596 20/05/05,17:53:23,14,09,1, 11.9,1,1, 2.809, 10702.230, 154.159, 52635.659 20/05/05,17:53:23,15,09,1, 11.9,1,1, 2.809, 10702.204, 154.150, 52635.646 20/05/05,17:53:23,16,09,1, 11.9,1,1, 2.809, 10702.183, 154.145, 52635.589 20/05/05,17:53:23,17,09,1, 11.9,1,1, 2.809, 10702.163, 154.171, 52635.633 20/05/05,17:53:23,18,09,1, 11.9,1,1, 2.809, 10702.171, 154.165, 52635.626 20/05/05,17:53:23,19,09,1, 11.9,1,1, 2.809, 10702.171, 154.166, 52635.620 20/05/05,17:53:24,00,09,1, 11.9,1,1, 2.806, 10702.056, 154.383, 52635.809 20/05/05,17:53:24,01,09,1, 11.9,1,1, 2.806, 10702.165, 154.228, 52635.660 20/05/05,17:53:24,02,09,1, 11.9,1,1, 2.806, 10702.151, 154.216, 52635.676 20/05/05,17:53:24,03,09,1, 11.9,1,1, 2.806, 10702.141, 154.229, 52635.699 20/05/05,17:53:24,04,09,1, 11.9,1,1, 2.806, 10702.121, 154.243, 52635.708 20/05/05,17:53:24,05,09,1, 11.9,1,1, 2.806, 10702.112, 154.251, 52635.691 20/05/05,17:53:24,06,09,1, 11.9,1,1, 2.806, 10702.099, 154.265, 52635.655 20/05/05,17:53:24,07,09,1, 11.9,1,1, 2.806, 10702.108, 154.269, 52635.727 20/05/05,17:53:24,08,09,1, 11.9,1,1, 2.806, 10702.101, 154.272, 52635.723 20/05/05,17:53:24,09,09,1, 11.9,1,1, 2.806, 10702.084, 154.284, 52635.728 20/05/05,17:53:24,10,09,1, 11.9,1,1, 2.806, 10702.081, 154.311, 52635.746 20/05/05,17:53:24,11,09,1, 11.9,1,1, 2.806, 10702.083, 154.314, 52635.742 20/05/05,17:53:24,12,09,1, 11.9,1,1, 2.806, 10702.075, 154.318, 52635.745 20/05/05,17:53:24,13,09,1, 11.9,1,1, 2.806, 10702.050, 154.330, 52635.698 20/05/05,17:53:24,14,09,1, 11.9,1,1, 2.806, 10702.066, 154.362, 52635.737 20/05/05,17:53:24,15,09,1, 11.9,1,1, 2.806, 10702.052, 154.362, 52635.763 20/05/05,17:53:24,16,09,1, 11.9,1,1, 2.806, 10702.064, 154.371, 52635.737 20/05/05,17:53:24,17,09,1, 11.9,1,1, 2.806, 10702.045, 154.370, 52635.754 20/05/05,17:53:24,18,09,1, 11.9,1,1, 2.806, 10702.049, 154.368, 52635.820 20/05/05,17:53:24,19,09,1, 11.9,1,1, 2.806, 10702.063, 154.383, 52635.809 20/05/05,17:53:25,00,09,1, 11.9,1,1, 2.809, 10701.872, 154.536, 52635.813 20/05/05,17:53:25,01,09,1, 11.9,1,1, 2.809, 10702.036, 154.384, 52635.792 20/05/05,17:53:25,02,09,1, 11.9,1,1, 2.809, 10702.018, 154.400, 52635.784 20/05/05,17:53:25,03,09,1, 11.9,1,1, 2.809, 10702.003, 154.394, 52635.792 20/05/05,17:53:25,04,09,1, 11.9,1,1, 2.809, 10702.010, 154.408, 52635.693 20/05/05,17:53:25,05,09,1, 11.9,1,1, 2.809, 10701.987, 154.383, 52635.699 20/05/05,17:53:25,06,09,1, 11.9,1,1, 2.809, 10701.963, 154.382, 52635.687 20/05/05,17:53:25,07,09,1, 11.9,1,1, 2.809, 10701.987, 154.432, 52635.729 20/05/05,17:53:25,08,09,1, 11.9,1,1, 2.809, 10701.978, 154.433, 52635.744 20/05/05,17:53:25,09,09,1, 11.9,1,1, 2.809, 10701.964, 154.405, 52635.721 20/05/05,17:53:25,10,09,1, 11.9,1,1, 2.809, 10701.946, 154.462, 52635.698 20/05/05,17:53:25,11,09,1, 11.9,1,1, 2.809, 10701.931, 154.451, 52635.687 20/05/05,17:53:25,12,09,1, 11.9,1,1, 2.809, 10701.917, 154.477, 52635.728 20/05/05,17:53:25,13,09,1, 11.9,1,1, 2.809, 10701.950, 154.505, 52635.770 20/05/05,17:53:25,14,09,1, 11.9,1,1, 2.809, 10701.909, 154.486, 52635.786 20/05/05,17:53:25,15,09,1, 11.9,1,1, 2.809, 10701.907, 154.468, 52635.760 20/05/05,17:53:25,16,09,1, 11.9,1,1, 2.809, 10701.923, 154.500, 52635.802 20/05/05,17:53:25,17,09,1, 11.9,1,1, 2.809, 10701.894, 154.488, 52635.759 20/05/05,17:53:25,18,09,1, 11.9,1,1, 2.809, 10701.891, 154.513, 52635.755 20/05/05,17:53:25,19,09,1, 11.9,1,1, 2.809, 10701.875, 154.536, 52635.813 20/05/05,17:53:26,00,10,1, 11.9,1,1, 2.810, 10701.722, 154.528, 52635.793 20/05/05,17:53:26,01,10,1, 11.9,1,1, 2.810, 10701.867, 154.481, 52635.721 20/05/05,17:53:26,02,10,1, 11.9,1,1, 2.810, 10701.859, 154.572, 52635.779 20/05/05,17:53:26,03,10,1, 11.9,1,1, 2.810, 10701.834, 154.547, 52635.775 20/05/05,17:53:26,04,10,1, 11.9,1,1, 2.810, 10701.813, 154.510, 52635.759 20/05/05,17:53:26,05,10,1, 11.9,1,1, 2.810, 10701.826, 154.555, 52635.784 20/05/05,17:53:26,06,10,1, 11.9,1,1, 2.810, 10701.829, 154.570, 52635.796 20/05/05,17:53:26,07,10,1, 11.9,1,1, 2.810, 10701.814, 154.561, 52635.762 20/05/05,17:53:26,08,10,1, 11.9,1,1, 2.810, 10701.809, 154.544, 52635.747 20/05/05,17:53:26,09,10,1, 11.9,1,1, 2.810, 10701.828, 154.572, 52635.793 20/05/05,17:53:26,10,10,1, 11.9,1,1, 2.810, 10701.810, 154.535, 52635.831 20/05/05,17:53:26,11,10,1, 11.9,1,1, 2.810, 10701.802, 154.618, 52635.832 20/05/05,17:53:26,12,10,1, 11.9,1,1, 2.810, 10701.776, 154.578, 52635.797 20/05/05,17:53:26,13,10,1, 11.9,1,1, 2.810, 10701.760, 154.543, 52635.784 20/05/05,17:53:26,14,10,1, 11.9,1,1, 2.810, 10701.764, 154.578, 52635.828 20/05/05,17:53:26,15,10,1, 11.9,1,1, 2.810, 10701.752, 154.606, 52635.826 20/05/05,17:53:26,16,10,1, 11.9,1,1, 2.810, 10701.752, 154.550, 52635.833 20/05/05,17:53:26,17,10,1, 11.9,1,1, 2.810, 10701.697, 154.600, 52635.947 20/05/05,17:53:26,18,10,1, 11.9,1,1, 2.810, 10701.759, 154.571, 52635.861 20/05/05,17:53:26,19,10,1, 11.9,1,1, 2.810, 10701.730, 154.528, 52635.793 20/05/05,17:53:27,00,09,1, 11.9,1,1, 2.809, 10701.638, 154.530, 52635.856 20/05/05,17:53:27,01,09,1, 11.9,1,1, 2.809, 10701.690, 154.570, 52635.797 20/05/05,17:53:27,02,09,1, 11.9,1,1, 2.809, 10701.702, 154.570, 52635.814 20/05/05,17:53:27,03,09,1, 11.9,1,1, 2.809, 10701.692, 154.554, 52635.841 20/05/05,17:53:27,04,09,1, 11.9,1,1, 2.809, 10701.688, 154.584, 52635.826 20/05/05,17:53:27,05,09,1, 11.9,1,1, 2.809, 10701.686, 154.528, 52635.827 20/05/05,17:53:27,06,09,1, 11.9,1,1, 2.809, 10701.714, 154.565, 52635.654 20/05/05,17:53:27,07,09,1, 11.9,1,1, 2.809, 10701.671, 154.574, 52635.827 20/05/05,17:53:27,08,09,1, 11.9,1,1, 2.809, 10701.667, 154.550, 52635.836 20/05/05,17:53:27,09,09,1, 11.9,1,1, 2.809, 10701.653, 154.543, 52635.838 20/05/05,17:53:27,10,09,1, 11.9,1,1, 2.809, 10701.661, 154.560, 52635.837 20/05/05,17:53:27,11,09,1, 11.9,1,1, 2.809, 10701.615, 154.520, 52635.832 20/05/05,17:53:27,12,09,1, 11.9,1,1, 2.809, 10701.645, 154.553, 52635.875 20/05/05,17:53:27,13,09,1, 11.9,1,1, 2.809, 10701.621, 154.561, 52635.902 20/05/05,17:53:27,14,09,1, 11.9,1,1, 2.809, 10701.603, 154.524, 52635.826 20/05/05,17:53:27,15,09,1, 11.9,1,1, 2.809, 10701.627, 154.547, 52635.871 20/05/05,17:53:27,16,09,1, 11.9,1,1, 2.809, 10701.624, 154.520, 52635.841 20/05/05,17:53:27,17,09,1, 11.9,1,1, 2.809, 10701.640, 154.513, 52635.824 20/05/05,17:53:27,18,09,1, 11.9,1,1, 2.809, 10701.638, 154.509, 52635.829 20/05/05,17:53:27,19,09,1, 11.9,1,1, 2.809, 10701.645, 154.530, 52635.856 20/05/05,17:53:28,00,08,1, 11.9,1,1, 2.810, 10701.538, 154.351, 52635.855 20/05/05,17:53:28,01,08,1, 11.9,1,1, 2.810, 10701.630, 154.522, 52635.859 20/05/05,17:53:28,02,08,1, 11.9,1,1, 2.810, 10701.594, 154.483, 52635.845 20/05/05,17:53:28,03,08,1, 11.9,1,1, 2.810, 10701.589, 154.473, 52635.845 20/05/05,17:53:28,04,08,1, 11.9,1,1, 2.810, 10701.611, 154.484, 52635.869 20/05/05,17:53:28,05,08,1, 11.9,1,1, 2.810, 10701.603, 154.481, 52635.866 20/05/05,17:53:28,06,08,1, 11.9,1,1, 2.810, 10701.590, 154.455, 52635.885 20/05/05,17:53:28,07,08,1, 11.9,1,1, 2.810, 10701.607, 154.455, 52635.870 20/05/05,17:53:28,08,08,1, 11.9,1,1, 2.810, 10701.595, 154.508, 52635.920 20/05/05,17:53:28,09,08,1, 11.9,1,1, 2.810, 10701.558, 154.414, 52635.853 20/05/05,17:53:28,10,08,1, 11.9,1,1, 2.810, 10701.600, 154.442, 52635.886 20/05/05,17:53:28,11,08,1, 11.9,1,1, 2.810, 10701.591, 154.452, 52635.791 20/05/05,17:53:28,12,08,1, 11.9,1,1, 2.810, 10701.580, 154.417, 52635.904 20/05/05,17:53:28,13,08,1, 11.9,1,1, 2.810, 10701.575, 154.394, 52635.850 20/05/05,17:53:28,14,08,1, 11.9,1,1, 2.810, 10701.578, 154.400, 52635.891 20/05/05,17:53:28,15,08,1, 11.9,1,1, 2.810, 10701.531, 154.392, 52635.870 20/05/05,17:53:28,16,08,1, 11.9,1,1, 2.810, 10701.548, 154.373, 52635.881 20/05/05,17:53:28,17,08,1, 11.9,1,1, 2.810, 10701.574, 154.426, 52635.897 20/05/05,17:53:28,18,08,1, 11.9,1,1, 2.810, 10701.549, 154.344, 52635.822 20/05/05,17:53:28,19,08,1, 11.9,1,1, 2.810, 10701.545, 154.351, 52635.855 20/05/05,17:53:29,00,09,1, 11.8,1,1, 2.810, 10701.413, 154.152, 52635.869 20/05/05,17:53:29,01,09,1, 11.8,1,1, 2.810, 10701.506, 154.316, 52635.873 20/05/05,17:53:29,02,09,1, 11.8,1,1, 2.810, 10701.528, 154.322, 52635.852 20/05/05,17:53:29,03,09,1, 11.8,1,1, 2.810, 10701.539, 154.353, 52635.867 20/05/05,17:53:29,04,09,1, 11.8,1,1, 2.810, 10701.478, 154.280, 52635.800 20/05/05,17:53:29,05,09,1, 11.8,1,1, 2.810, 10701.487, 154.292, 52635.863 20/05/05,17:53:29,06,09,1, 11.8,1,1, 2.810, 10701.513, 154.308, 52635.899 20/05/05,17:53:29,07,09,1, 11.8,1,1, 2.810, 10701.513, 154.272, 52635.883 20/05/05,17:53:29,08,09,1, 11.8,1,1, 2.810, 10701.458, 154.256, 52635.854 20/05/05,17:53:29,09,09,1, 11.8,1,1, 2.810, 10701.487, 154.252, 52635.862 20/05/05,17:53:29,10,09,1, 11.8,1,1, 2.810, 10701.468, 154.255, 52635.878 20/05/05,17:53:29,11,09,1, 11.8,1,1, 2.810, 10701.469, 154.243, 52635.916 20/05/05,17:53:29,12,09,1, 11.8,1,1, 2.810, 10701.493, 154.268, 52635.884 20/05/05,17:53:29,13,09,1, 11.8,1,1, 2.810, 10701.465, 154.217, 52635.890 20/05/05,17:53:29,14,09,1, 11.8,1,1, 2.810, 10701.453, 154.218, 52635.877 20/05/05,17:53:29,15,09,1, 11.8,1,1, 2.810, 10701.459, 154.237, 52635.865 20/05/05,17:53:29,16,09,1, 11.8,1,1, 2.810, 10701.422, 154.199, 52635.858 20/05/05,17:53:29,17,09,1, 11.8,1,1, 2.810, 10701.441, 154.170, 52635.844 20/05/05,17:53:29,18,09,1, 11.8,1,1, 2.810, 10701.426, 154.245, 52635.884 20/05/05,17:53:29,19,09,1, 11.8,1,1, 2.810, 10701.414, 154.152, 52635.869 20/05/05,17:53:30,00,09,1, 11.8,1,1, 2.806, 10701.380, 154.051, 52635.861 20/05/05,17:53:30,01,09,1, 11.8,1,1, 2.806, 10701.411, 154.163, 52635.862 20/05/05,17:53:30,02,09,1, 11.8,1,1, 2.806, 10701.385, 154.140, 52635.881 20/05/05,17:53:30,03,09,1, 11.8,1,1, 2.806, 10701.395, 154.115, 52635.840 20/05/05,17:53:30,04,09,1, 11.8,1,1, 2.806, 10701.416, 154.153, 52635.890 20/05/05,17:53:30,05,09,1, 11.8,1,1, 2.806, 10701.381, 154.120, 52635.899 20/05/05,17:53:30,06,09,1, 11.8,1,1, 2.806, 10701.382, 154.057, 52635.847 20/05/05,17:53:30,07,09,1, 11.8,1,1, 2.806, 10701.397, 154.120, 52635.908 20/05/05,17:53:30,08,09,1, 11.8,1,1, 2.806, 10701.405, 154.087, 52635.871 20/05/05,17:53:30,09,09,1, 11.8,1,1, 2.806, 10701.383, 154.093, 52635.864 20/05/05,17:53:30,10,09,1, 11.8,1,1, 2.806, 10701.396, 154.106, 52635.893 20/05/05,17:53:30,11,09,1, 11.8,1,1, 2.806, 10701.382, 154.087, 52635.896 20/05/05,17:53:30,12,09,1, 11.8,1,1, 2.806, 10701.369, 154.053, 52635.848 20/05/05,17:53:30,13,09,1, 11.8,1,1, 2.806, 10701.389, 154.072, 52635.913 20/05/05,17:53:30,14,09,1, 11.8,1,1, 2.806, 10701.374, 154.063, 52635.863 20/05/05,17:53:30,15,09,1, 11.8,1,1, 2.806, 10701.349, 154.050, 52635.818 20/05/05,17:53:30,16,09,1, 11.8,1,1, 2.806, 10701.385, 154.042, 52635.855 20/05/05,17:53:30,17,09,1, 11.8,1,1, 2.806, 10701.366, 154.051, 52635.890 20/05/05,17:53:30,18,09,1, 11.8,1,1, 2.806, 10701.362, 154.036, 52635.890 20/05/05,17:53:30,19,09,1, 11.8,1,1, 2.806, 10701.380, 154.051, 52635.861 20/05/05,17:53:31,00,08,1, 11.9,1,1, 2.809, 10701.371, 154.012, 52635.934 20/05/05,17:53:31,01,08,1, 11.9,1,1, 2.809, 10701.364, 154.019, 52635.877 20/05/05,17:53:31,02,08,1, 11.9,1,1, 2.809, 10701.391, 154.031, 52635.889 20/05/05,17:53:31,03,08,1, 11.9,1,1, 2.809, 10701.362, 153.992, 52635.843 20/05/05,17:53:31,04,08,1, 11.9,1,1, 2.809, 10701.361, 154.038, 52635.840 20/05/05,17:53:31,05,08,1, 11.9,1,1, 2.809, 10701.393, 154.023, 52635.892 20/05/05,17:53:31,06,08,1, 11.9,1,1, 2.809, 10701.372, 154.035, 52635.851 20/05/05,17:53:31,07,08,1, 11.9,1,1, 2.809, 10701.375, 154.026, 52635.884 20/05/05,17:53:31,08,08,1, 11.9,1,1, 2.809, 10701.390, 154.047, 52635.934 20/05/05,17:53:31,09,08,1, 11.9,1,1, 2.809, 10701.363, 154.005, 52635.813 20/05/05,17:53:31,10,08,1, 11.9,1,1, 2.809, 10701.346, 154.007, 52635.886 20/05/05,17:53:31,11,08,1, 11.9,1,1, 2.809, 10701.402, 154.030, 52635.920 20/05/05,17:53:31,12,08,1, 11.9,1,1, 2.809, 10701.359, 154.012, 52635.891 20/05/05,17:53:31,13,08,1, 11.9,1,1, 2.809, 10701.390, 154.029, 52636.098 20/05/05,17:53:31,14,08,1, 11.9,1,1, 2.809, 10701.403, 154.012, 52635.826 20/05/05,17:53:31,15,08,1, 11.9,1,1, 2.809, 10701.382, 154.016, 52635.855 20/05/05,17:53:31,16,08,1, 11.9,1,1, 2.809, 10701.358, 153.978, 52635.824 20/05/05,17:53:31,17,08,1, 11.9,1,1, 2.809, 10701.372, 154.024, 52635.902 20/05/05,17:53:31,18,08,1, 11.9,1,1, 2.809, 10701.366, 153.999, 52635.864 20/05/05,17:53:31,19,08,1, 11.9,1,1, 2.809, 10701.376, 154.012, 52635.934 20/05/05,17:53:32,00,08,1, 11.9,1,1, 2.810, 10701.330, 154.038, 52635.934 20/05/05,17:53:32,01,08,1, 11.9,1,1, 2.810, 10701.363, 154.026, 52635.883 20/05/05,17:53:32,02,08,1, 11.9,1,1, 2.810, 10701.343, 154.002, 52635.882 20/05/05,17:53:32,03,08,1, 11.9,1,1, 2.810, 10701.363, 154.019, 52635.906 20/05/05,17:53:32,04,08,1, 11.9,1,1, 2.810, 10701.372, 153.994, 52635.902 20/05/05,17:53:32,05,08,1, 11.9,1,1, 2.810, 10701.345, 153.994, 52635.877 20/05/05,17:53:32,06,08,1, 11.9,1,1, 2.810, 10701.354, 154.029, 52635.946 20/05/05,17:53:32,07,08,1, 11.9,1,1, 2.810, 10701.361, 154.005, 52635.923 20/05/05,17:53:32,08,08,1, 11.9,1,1, 2.810, 10701.374, 154.002, 52635.883 20/05/05,17:53:32,09,08,1, 11.9,1,1, 2.810, 10701.349, 154.003, 52635.921 20/05/05,17:53:32,10,08,1, 11.9,1,1, 2.810, 10701.374, 154.033, 52635.862 20/05/05,17:53:32,11,08,1, 11.9,1,1, 2.810, 10701.344, 153.991, 52635.865 20/05/05,17:53:32,12,08,1, 11.9,1,1, 2.810, 10701.370, 154.003, 52635.911 20/05/05,17:53:32,13,08,1, 11.9,1,1, 2.810, 10701.372, 154.025, 52635.915 20/05/05,17:53:32,14,08,1, 11.9,1,1, 2.810, 10701.353, 153.997, 52635.869 20/05/05,17:53:32,15,08,1, 11.9,1,1, 2.810, 10701.350, 154.022, 52635.882 20/05/05,17:53:32,16,08,1, 11.9,1,1, 2.810, 10701.333, 154.019, 52635.869 20/05/05,17:53:32,17,08,1, 11.9,1,1, 2.810, 10701.337, 154.001, 52635.872 20/05/05,17:53:32,18,08,1, 11.9,1,1, 2.810, 10701.325, 154.006, 52635.878 20/05/05,17:53:32,19,08,1, 11.9,1,1, 2.810, 10701.335, 154.038, 52635.934 20/05/05,17:53:33,00,08,1, 11.9,1,1, 2.811, 10701.355, 154.160, 52635.936 20/05/05,17:53:33,01,08,1, 11.9,1,1, 2.811, 10701.360, 154.062, 52635.887 20/05/05,17:53:33,02,08,1, 11.9,1,1, 2.811, 10701.327, 154.042, 52635.886 20/05/05,17:53:33,03,08,1, 11.9,1,1, 2.811, 10701.323, 154.034, 52635.897 20/05/05,17:53:33,04,08,1, 11.9,1,1, 2.811, 10701.343, 154.059, 52635.884 20/05/05,17:53:33,05,08,1, 11.9,1,1, 2.811, 10701.346, 154.088, 52635.909 20/05/05,17:53:33,06,08,1, 11.9,1,1, 2.811, 10701.343, 154.052, 52635.900 20/05/05,17:53:33,07,08,1, 11.9,1,1, 2.811, 10701.345, 154.085, 52635.929 20/05/05,17:53:33,08,08,1, 11.9,1,1, 2.811, 10701.353, 154.080, 52635.949 20/05/05,17:53:33,09,08,1, 11.9,1,1, 2.811, 10701.336, 154.046, 52635.905 20/05/05,17:53:33,10,08,1, 11.9,1,1, 2.811, 10701.354, 154.076, 52635.946 20/05/05,17:53:33,11,08,1, 11.9,1,1, 2.811, 10701.344, 154.095, 52635.941 20/05/05,17:53:33,12,08,1, 11.9,1,1, 2.811, 10701.357, 154.088, 52635.951 20/05/05,17:53:33,13,08,1, 11.9,1,1, 2.811, 10701.365, 154.098, 52635.992 20/05/05,17:53:33,14,08,1, 11.9,1,1, 2.811, 10701.374, 154.114, 52635.976 20/05/05,17:53:33,15,08,1, 11.9,1,1, 2.811, 10701.361, 154.110, 52636.199 20/05/05,17:53:33,16,08,1, 11.9,1,1, 2.811, 10701.419, 154.141, 52635.974 20/05/05,17:53:33,17,08,1, 11.9,1,1, 2.811, 10701.370, 154.158, 52635.911 20/05/05,17:53:33,18,08,1, 11.9,1,1, 2.811, 10701.371, 154.127, 52635.932 20/05/05,17:53:33,19,08,1, 11.9,1,1, 2.811, 10701.358, 154.160, 52635.936 20/05/05,17:53:34,00,09,1, 11.9,1,1, 2.809, 10701.472, 154.307, 52636.033 20/05/05,17:53:34,01,09,1, 11.9,1,1, 2.809, 10701.387, 154.162, 52635.934 20/05/05,17:53:34,02,09,1, 11.9,1,1, 2.809, 10701.370, 154.163, 52635.970 20/05/05,17:53:34,03,09,1, 11.9,1,1, 2.809, 10701.389, 154.192, 52635.988 20/05/05,17:53:34,04,09,1, 11.9,1,1, 2.809, 10701.399, 154.189, 52635.956 20/05/05,17:53:34,05,09,1, 11.9,1,1, 2.809, 10701.423, 154.224, 52636.005 20/05/05,17:53:34,06,09,1, 11.9,1,1, 2.809, 10701.395, 154.200, 52635.996 20/05/05,17:53:34,07,09,1, 11.9,1,1, 2.809, 10701.416, 154.197, 52635.936 20/05/05,17:53:34,08,09,1, 11.9,1,1, 2.809, 10701.443, 154.192, 52636.008 20/05/05,17:53:34,09,09,1, 11.9,1,1, 2.809, 10701.443, 154.224, 52636.035 20/05/05,17:53:34,10,09,1, 11.9,1,1, 2.809, 10701.417, 154.200, 52635.956 20/05/05,17:53:34,11,09,1, 11.9,1,1, 2.809, 10701.479, 154.253, 52636.033 20/05/05,17:53:34,12,09,1, 11.9,1,1, 2.809, 10701.435, 154.248, 52636.045 20/05/05,17:53:34,13,09,1, 11.9,1,1, 2.809, 10701.449, 154.238, 52636.000 20/05/05,17:53:34,14,09,1, 11.9,1,1, 2.809, 10701.432, 154.294, 52636.040 20/05/05,17:53:34,15,09,1, 11.9,1,1, 2.809, 10701.429, 154.280, 52636.015 20/05/05,17:53:34,16,09,1, 11.9,1,1, 2.809, 10701.430, 154.302, 52636.007 20/05/05,17:53:34,17,09,1, 11.9,1,1, 2.809, 10701.472, 154.333, 52636.012 20/05/05,17:53:34,18,09,1, 11.9,1,1, 2.809, 10701.451, 154.303, 52636.042 20/05/05,17:53:34,19,09,1, 11.9,1,1, 2.809, 10701.475, 154.307, 52636.033 20/05/05,17:53:35,00,09,1, 11.9,1,1, 2.807, 10701.488, 154.464, 52636.093 20/05/05,17:53:35,01,09,1, 11.9,1,1, 2.807, 10701.487, 154.325, 52636.015 20/05/05,17:53:35,02,09,1, 11.9,1,1, 2.807, 10701.494, 154.341, 52636.043 20/05/05,17:53:35,03,09,1, 11.9,1,1, 2.807, 10701.489, 154.351, 52636.093 20/05/05,17:53:35,04,09,1, 11.9,1,1, 2.807, 10701.484, 154.366, 52636.075 20/05/05,17:53:35,05,09,1, 11.9,1,1, 2.807, 10701.495, 154.353, 52636.056 20/05/05,17:53:35,06,09,1, 11.9,1,1, 2.807, 10701.499, 154.374, 52636.089 20/05/05,17:53:35,07,09,1, 11.9,1,1, 2.807, 10701.490, 154.386, 52636.097 20/05/05,17:53:35,08,09,1, 11.9,1,1, 2.807, 10701.501, 154.352, 52636.052 20/05/05,17:53:35,09,09,1, 11.9,1,1, 2.807, 10701.522, 154.408, 52636.077 20/05/05,17:53:35,10,09,1, 11.9,1,1, 2.807, 10701.510, 154.384, 52636.091 20/05/05,17:53:35,11,09,1, 11.9,1,1, 2.807, 10701.517, 154.412, 52636.109 20/05/05,17:53:35,12,09,1, 11.9,1,1, 2.807, 10701.488, 154.455, 52636.086 20/05/05,17:53:35,13,09,1, 11.9,1,1, 2.807, 10701.535, 154.448, 52636.083 20/05/05,17:53:35,14,09,1, 11.9,1,1, 2.807, 10701.491, 154.387, 52636.040 20/05/05,17:53:35,15,09,1, 11.9,1,1, 2.807, 10701.517, 154.442, 52636.096 20/05/05,17:53:35,16,09,1, 11.9,1,1, 2.807, 10701.498, 154.466, 52636.106 20/05/05,17:53:35,17,09,1, 11.9,1,1, 2.807, 10701.502, 154.443, 52636.090 20/05/05,17:53:35,18,09,1, 11.9,1,1, 2.807, 10701.524, 154.496, 52636.158 20/05/05,17:53:35,19,09,1, 11.9,1,1, 2.807, 10701.496, 154.464, 52636.093 20/05/05,17:53:36,00,09,1, 11.8,1,1, 2.810, 10701.547, 154.619, 52636.176 20/05/05,17:53:36,01,09,1, 11.8,1,1, 2.810, 10701.500, 154.486, 52636.117 20/05/05,17:53:36,02,09,1, 11.8,1,1, 2.810, 10701.516, 154.507, 52636.117 20/05/05,17:53:36,03,09,1, 11.8,1,1, 2.810, 10701.506, 154.468, 52636.083 20/05/05,17:53:36,04,09,1, 11.8,1,1, 2.810, 10701.518, 154.507, 52636.165 20/05/05,17:53:36,05,09,1, 11.8,1,1, 2.810, 10701.533, 154.524, 52636.129 20/05/05,17:53:36,06,09,1, 11.8,1,1, 2.810, 10701.513, 154.509, 52636.131 20/05/05,17:53:36,07,09,1, 11.8,1,1, 2.810, 10701.509, 154.530, 52636.135 20/05/05,17:53:36,08,09,1, 11.8,1,1, 2.810, 10701.495, 154.550, 52636.145 20/05/05,17:53:36,09,09,1, 11.8,1,1, 2.810, 10701.477, 154.526, 52636.095 20/05/05,17:53:36,10,09,1, 11.8,1,1, 2.810, 10701.533, 154.582, 52636.104 20/05/05,17:53:36,11,09,1, 11.8,1,1, 2.810, 10701.517, 154.564, 52636.102 20/05/05,17:53:36,12,09,1, 11.8,1,1, 2.810, 10701.506, 154.514, 52636.087 20/05/05,17:53:36,13,09,1, 11.8,1,1, 2.810, 10701.533, 154.566, 52636.128 20/05/05,17:53:36,14,09,1, 11.8,1,1, 2.810, 10701.537, 154.566, 52636.123 20/05/05,17:53:36,15,09,1, 11.8,1,1, 2.810, 10701.523, 154.551, 52636.120 20/05/05,17:53:36,16,09,1, 11.8,1,1, 2.810, 10701.537, 154.562, 52636.102 20/05/05,17:53:36,17,09,1, 11.8,1,1, 2.810, 10701.540, 154.618, 52636.100 20/05/05,17:53:36,18,09,1, 11.8,1,1, 2.810, 10701.507, 154.563, 52636.124 20/05/05,17:53:36,19,09,1, 11.8,1,1, 2.810, 10701.547, 154.619, 52636.176 20/05/05,17:53:37,00,09,1, 11.9,1,1, 2.809, 10701.613, 154.605, 52636.148 20/05/05,17:53:37,01,09,1, 11.9,1,1, 2.809, 10701.535, 154.589, 52636.130 20/05/05,17:53:37,02,09,1, 11.9,1,1, 2.809, 10701.542, 154.602, 52636.100 20/05/05,17:53:37,03,09,1, 11.9,1,1, 2.809, 10701.557, 154.599, 52636.105 20/05/05,17:53:37,04,09,1, 11.9,1,1, 2.809, 10701.530, 154.595, 52636.148 20/05/05,17:53:37,05,09,1, 11.9,1,1, 2.809, 10701.566, 154.607, 52636.087 20/05/05,17:53:37,06,09,1, 11.9,1,1, 2.809, 10701.560, 154.622, 52636.129 20/05/05,17:53:37,07,09,1, 11.9,1,1, 2.809, 10701.541, 154.560, 52636.097 20/05/05,17:53:37,08,09,1, 11.9,1,1, 2.809, 10701.598, 154.626, 52636.119 20/05/05,17:53:37,09,09,1, 11.9,1,1, 2.809, 10701.544, 154.603, 52636.110 20/05/05,17:53:37,10,09,1, 11.9,1,1, 2.809, 10701.570, 154.590, 52636.115 20/05/05,17:53:37,11,09,1, 11.9,1,1, 2.809, 10701.600, 154.589, 52636.128 20/05/05,17:53:37,12,09,1, 11.9,1,1, 2.809, 10701.588, 154.640, 52636.181 20/05/05,17:53:37,13,09,1, 11.9,1,1, 2.809, 10701.573, 154.618, 52636.111 20/05/05,17:53:37,14,09,1, 11.9,1,1, 2.809, 10701.611, 154.613, 52636.111 20/05/05,17:53:37,15,09,1, 11.9,1,1, 2.809, 10701.618, 154.598, 52636.148 20/05/05,17:53:37,16,09,1, 11.9,1,1, 2.809, 10701.590, 154.585, 52636.128 20/05/05,17:53:37,17,09,1, 11.9,1,1, 2.809, 10701.628, 154.606, 52636.151 20/05/05,17:53:37,18,09,1, 11.9,1,1, 2.809, 10701.634, 154.625, 52636.163 20/05/05,17:53:37,19,09,1, 11.9,1,1, 2.809, 10701.621, 154.605, 52636.148 20/05/05,17:53:38,00,09,1, 11.9,1,1, 2.809, 10701.722, 154.547, 52636.112 20/05/05,17:53:38,01,09,1, 11.9,1,1, 2.809, 10701.648, 154.643, 52636.154 20/05/05,17:53:38,02,09,1, 11.9,1,1, 2.809, 10701.638, 154.578, 52636.110 20/05/05,17:53:38,03,09,1, 11.9,1,1, 2.809, 10701.633, 154.593, 52636.096 20/05/05,17:53:38,04,09,1, 11.9,1,1, 2.809, 10701.657, 154.583, 52636.144 20/05/05,17:53:38,05,09,1, 11.9,1,1, 2.809, 10701.665, 154.584, 52636.103 20/05/05,17:53:38,06,09,1, 11.9,1,1, 2.809, 10701.683, 154.582, 52636.118 20/05/05,17:53:38,07,09,1, 11.9,1,1, 2.809, 10701.682, 154.601, 52636.169 20/05/05,17:53:38,08,09,1, 11.9,1,1, 2.809, 10701.665, 154.535, 52636.086 20/05/05,17:53:38,09,09,1, 11.9,1,1, 2.809, 10701.667, 154.579, 52636.103 20/05/05,17:53:38,10,09,1, 11.9,1,1, 2.809, 10701.704, 154.576, 52636.148 20/05/05,17:53:38,11,09,1, 11.9,1,1, 2.809, 10701.684, 154.558, 52636.137 20/05/05,17:53:38,12,09,1, 11.9,1,1, 2.809, 10701.681, 154.556, 52636.130 20/05/05,17:53:38,13,09,1, 11.9,1,1, 2.809, 10701.688, 154.554, 52636.170 20/05/05,17:53:38,14,09,1, 11.9,1,1, 2.809, 10701.678, 154.567, 52636.135 20/05/05,17:53:38,15,09,1, 11.9,1,1, 2.809, 10701.657, 154.535, 52636.084 20/05/05,17:53:38,16,09,1, 11.9,1,1, 2.809, 10701.720, 154.592, 52636.153 20/05/05,17:53:38,17,09,1, 11.9,1,1, 2.809, 10701.699, 154.527, 52636.093 20/05/05,17:53:38,18,09,1, 11.9,1,1, 2.809, 10701.718, 154.556, 52636.135 20/05/05,17:53:38,19,09,1, 11.9,1,1, 2.809, 10701.723, 154.547, 52636.112 20/05/05,17:53:39,00,09,1, 11.9,1,1, 2.807, 10701.680, 154.452, 52636.062 20/05/05,17:53:39,01,09,1, 11.9,1,1, 2.807, 10701.703, 154.533, 52636.136 20/05/05,17:53:39,02,09,1, 11.9,1,1, 2.807, 10701.705, 154.535, 52636.192 20/05/05,17:53:39,03,09,1, 11.9,1,1, 2.807, 10701.722, 154.547, 52636.204 20/05/05,17:53:39,04,09,1, 11.9,1,1, 2.807, 10701.718, 154.519, 52636.132 20/05/05,17:53:39,05,09,1, 11.9,1,1, 2.807, 10701.721, 154.551, 52636.139 20/05/05,17:53:39,06,09,1, 11.9,1,1, 2.807, 10701.701, 154.493, 52636.100 20/05/05,17:53:39,07,09,1, 11.9,1,1, 2.807, 10701.725, 154.536, 52636.139 20/05/05,17:53:39,08,09,1, 11.9,1,1, 2.807, 10701.692, 154.506, 52636.094 20/05/05,17:53:39,09,09,1, 11.9,1,1, 2.807, 10701.722, 154.525, 52636.146 20/05/05,17:53:39,10,09,1, 11.9,1,1, 2.807, 10701.702, 154.500, 52636.083 20/05/05,17:53:39,11,09,1, 11.9,1,1, 2.807, 10701.725, 154.530, 52636.114 20/05/05,17:53:39,12,09,1, 11.9,1,1, 2.807, 10701.719, 154.487, 52636.064 20/05/05,17:53:39,13,09,1, 11.9,1,1, 2.807, 10701.715, 154.489, 52636.115 20/05/05,17:53:39,14,09,1, 11.9,1,1, 2.807, 10701.733, 154.504, 52636.145 20/05/05,17:53:39,15,09,1, 11.9,1,1, 2.807, 10701.718, 154.478, 52636.075 20/05/05,17:53:39,16,09,1, 11.9,1,1, 2.807, 10701.720, 154.487, 52636.082 20/05/05,17:53:39,17,09,1, 11.9,1,1, 2.807, 10701.739, 154.499, 52636.151 20/05/05,17:53:39,18,09,1, 11.9,1,1, 2.807, 10701.694, 154.477, 52636.080 20/05/05,17:53:39,19,09,1, 11.9,1,1, 2.807, 10701.684, 154.452, 52636.062 20/05/05,17:53:40,00,09,1, 11.9,1,1, 2.810, 10701.689, 154.409, 52636.036 20/05/05,17:53:40,01,09,1, 11.9,1,1, 2.810, 10701.696, 154.459, 52636.063 20/05/05,17:53:40,02,09,1, 11.9,1,1, 2.810, 10701.697, 154.443, 52636.110 20/05/05,17:53:40,03,09,1, 11.9,1,1, 2.810, 10701.686, 154.464, 52636.042 20/05/05,17:53:40,04,09,1, 11.9,1,1, 2.810, 10701.699, 154.484, 52636.065 20/05/05,17:53:40,05,09,1, 11.9,1,1, 2.810, 10701.724, 154.468, 52636.091 20/05/05,17:53:40,06,09,1, 11.9,1,1, 2.810, 10701.695, 154.470, 52636.084 20/05/05,17:53:40,07,09,1, 11.9,1,1, 2.810, 10701.703, 154.450, 52635.997 20/05/05,17:53:40,08,09,1, 11.9,1,1, 2.810, 10701.735, 154.419, 52635.949 20/05/05,17:53:40,09,09,1, 11.9,1,1, 2.810, 10701.699, 154.444, 52636.056 20/05/05,17:53:40,10,09,1, 11.9,1,1, 2.810, 10701.687, 154.419, 52636.016 20/05/05,17:53:40,11,09,1, 11.9,1,1, 2.810, 10701.703, 154.447, 52636.014 20/05/05,17:53:40,12,09,1, 11.9,1,1, 2.810, 10701.692, 154.439, 52635.999 20/05/05,17:53:40,13,09,1, 11.9,1,1, 2.810, 10701.692, 154.438, 52636.025 20/05/05,17:53:40,14,09,1, 11.9,1,1, 2.810, 10701.698, 154.388, 52636.061 20/05/05,17:53:40,15,09,1, 11.9,1,1, 2.810, 10701.743, 154.451, 52636.093 20/05/05,17:53:40,16,09,1, 11.9,1,1, 2.810, 10701.715, 154.412, 52636.045 20/05/05,17:53:40,17,09,1, 11.9,1,1, 2.810, 10701.716, 154.384, 52636.073 20/05/05,17:53:40,18,09,1, 11.9,1,1, 2.810, 10701.728, 154.432, 52636.064 20/05/05,17:53:40,19,09,1, 11.9,1,1, 2.810, 10701.691, 154.409, 52636.036 20/05/05,17:53:41,00,09,1, 11.9,1,1, 2.807, 10701.697, 154.420, 52635.967 20/05/05,17:53:41,01,09,1, 11.9,1,1, 2.807, 10701.694, 154.435, 52636.039 20/05/05,17:53:41,02,09,1, 11.9,1,1, 2.807, 10701.718, 154.428, 52636.014 20/05/05,17:53:41,03,09,1, 11.9,1,1, 2.807, 10701.692, 154.392, 52635.970 20/05/05,17:53:41,04,09,1, 11.9,1,1, 2.807, 10701.679, 154.458, 52636.027 20/05/05,17:53:41,05,09,1, 11.9,1,1, 2.807, 10701.715, 154.397, 52635.987 20/05/05,17:53:41,06,09,1, 11.9,1,1, 2.807, 10701.702, 154.406, 52635.962 20/05/05,17:53:41,07,09,1, 11.9,1,1, 2.807, 10701.716, 154.453, 52636.016 20/05/05,17:53:41,08,09,1, 11.9,1,1, 2.807, 10701.702, 154.427, 52635.961 20/05/05,17:53:41,09,09,1, 11.9,1,1, 2.807, 10701.711, 154.361, 52635.929 20/05/05,17:53:41,10,09,1, 11.9,1,1, 2.807, 10701.699, 154.434, 52635.977 20/05/05,17:53:41,11,09,1, 11.9,1,1, 2.807, 10701.701, 154.402, 52635.945 20/05/05,17:53:41,12,09,1, 11.9,1,1, 2.807, 10701.709, 154.403, 52635.963 20/05/05,17:53:41,13,09,1, 11.9,1,1, 2.807, 10701.721, 154.428, 52635.966 20/05/05,17:53:41,14,09,1, 11.9,1,1, 2.807, 10701.706, 154.379, 52635.770 20/05/05,17:53:41,15,09,1, 11.9,1,1, 2.807, 10701.751, 154.406, 52635.986 20/05/05,17:53:41,16,09,1, 11.9,1,1, 2.807, 10701.765, 154.410, 52635.973 20/05/05,17:53:41,17,09,1, 11.9,1,1, 2.807, 10701.732, 154.413, 52635.948 20/05/05,17:53:41,18,09,1, 11.9,1,1, 2.807, 10701.740, 154.376, 52635.911 20/05/05,17:53:41,19,09,1, 11.9,1,1, 2.807, 10701.701, 154.420, 52635.967 20/05/05,17:53:42,00,09,1, 11.9,1,1, 2.808, 10701.814, 154.389, 52635.764 20/05/05,17:53:42,01,09,1, 11.9,1,1, 2.808, 10701.737, 154.399, 52635.918 20/05/05,17:53:42,02,09,1, 11.9,1,1, 2.808, 10701.736, 154.409, 52635.906 20/05/05,17:53:42,03,09,1, 11.9,1,1, 2.808, 10701.759, 154.406, 52635.904 20/05/05,17:53:42,04,09,1, 11.9,1,1, 2.808, 10701.733, 154.390, 52635.885 20/05/05,17:53:42,05,09,1, 11.9,1,1, 2.808, 10701.777, 154.414, 52635.878 20/05/05,17:53:42,06,09,1, 11.9,1,1, 2.808, 10701.742, 154.429, 52635.887 20/05/05,17:53:42,07,09,1, 11.9,1,1, 2.808, 10701.753, 154.405, 52635.869 20/05/05,17:53:42,08,09,1, 11.9,1,1, 2.808, 10701.754, 154.412, 52635.873 20/05/05,17:53:42,09,09,1, 11.9,1,1, 2.808, 10701.761, 154.381, 52635.897 20/05/05,17:53:42,10,09,1, 11.9,1,1, 2.808, 10701.754, 154.392, 52635.833 20/05/05,17:53:42,11,09,1, 11.9,1,1, 2.808, 10701.766, 154.395, 52635.827 20/05/05,17:53:42,12,09,1, 11.9,1,1, 2.808, 10701.790, 154.421, 52635.864 20/05/05,17:53:42,13,09,1, 11.9,1,1, 2.808, 10701.765, 154.343, 52635.834 20/05/05,17:53:42,14,09,1, 11.9,1,1, 2.808, 10701.796, 154.397, 52635.871 20/05/05,17:53:42,15,09,1, 11.9,1,1, 2.808, 10701.791, 154.406, 52635.862 20/05/05,17:53:42,16,09,1, 11.9,1,1, 2.808, 10701.793, 154.376, 52635.837 20/05/05,17:53:42,17,09,1, 11.9,1,1, 2.808, 10701.785, 154.393, 52635.812 20/05/05,17:53:42,18,09,1, 11.9,1,1, 2.808, 10701.795, 154.399, 52635.827 20/05/05,17:53:42,19,09,1, 11.9,1,1, 2.808, 10701.817, 154.389, 52635.764 20/05/05,17:53:43,00,09,1, 11.9,1,1, 2.810, 10701.897, 154.363, 52635.707 20/05/05,17:53:43,01,09,1, 11.9,1,1, 2.810, 10701.823, 154.432, 52635.859 20/05/05,17:53:43,02,09,1, 11.9,1,1, 2.810, 10701.828, 154.363, 52635.796 20/05/05,17:53:43,03,09,1, 11.9,1,1, 2.810, 10701.838, 154.412, 52635.771 20/05/05,17:53:43,04,09,1, 11.9,1,1, 2.810, 10701.829, 154.389, 52635.796 20/05/05,17:53:43,05,09,1, 11.9,1,1, 2.810, 10701.843, 154.372, 52635.807 20/05/05,17:53:43,06,09,1, 11.9,1,1, 2.810, 10701.839, 154.385, 52635.803 20/05/05,17:53:43,07,09,1, 11.9,1,1, 2.810, 10701.818, 154.417, 52635.791 20/05/05,17:53:43,08,09,1, 11.9,1,1, 2.810, 10701.825, 154.360, 52635.760 20/05/05,17:53:43,09,09,1, 11.9,1,1, 2.810, 10701.883, 154.382, 52635.805 20/05/05,17:53:43,10,09,1, 11.9,1,1, 2.810, 10701.848, 154.369, 52635.754 20/05/05,17:53:43,11,09,1, 11.9,1,1, 2.810, 10701.848, 154.360, 52635.749 20/05/05,17:53:43,12,09,1, 11.9,1,1, 2.810, 10701.847, 154.371, 52635.777 20/05/05,17:53:43,13,09,1, 11.9,1,1, 2.810, 10701.843, 154.374, 52635.781 20/05/05,17:53:43,14,09,1, 11.9,1,1, 2.810, 10701.876, 154.352, 52635.756 20/05/05,17:53:43,15,09,1, 11.9,1,1, 2.810, 10701.862, 154.360, 52635.748 20/05/05,17:53:43,16,09,1, 11.9,1,1, 2.810, 10701.857, 154.377, 52635.747 20/05/05,17:53:43,17,09,1, 11.9,1,1, 2.810, 10701.879, 154.330, 52635.715 20/05/05,17:53:43,18,09,1, 11.9,1,1, 2.810, 10701.912, 154.392, 52635.738 20/05/05,17:53:43,19,09,1, 11.9,1,1, 2.810, 10701.903, 154.363, 52635.707 20/05/05,17:53:44,00,09,1, 11.9,1,1, 2.810, 10701.964, 154.274, 52635.600 20/05/05,17:53:44,01,09,1, 11.9,1,1, 2.810, 10701.879, 154.356, 52635.599 20/05/05,17:53:44,02,09,1, 11.9,1,1, 2.810, 10701.953, 154.373, 52635.682 20/05/05,17:53:44,03,09,1, 11.9,1,1, 2.810, 10701.900, 154.330, 52635.579 20/05/05,17:53:44,04,09,1, 11.9,1,1, 2.810, 10701.922, 154.356, 52635.647 20/05/05,17:53:44,05,09,1, 11.9,1,1, 2.810, 10701.957, 154.327, 52635.658 20/05/05,17:53:44,06,09,1, 11.9,1,1, 2.810, 10701.929, 154.303, 52635.629 20/05/05,17:53:44,07,09,1, 11.9,1,1, 2.810, 10701.932, 154.309, 52635.507 20/05/05,17:53:44,08,09,1, 11.9,1,1, 2.810, 10701.907, 154.332, 52635.719 20/05/05,17:53:44,09,09,1, 11.9,1,1, 2.810, 10701.922, 154.319, 52635.697 20/05/05,17:53:44,10,09,1, 11.9,1,1, 2.810, 10701.922, 154.303, 52635.692 20/05/05,17:53:44,11,09,1, 11.9,1,1, 2.810, 10701.938, 154.302, 52635.648 20/05/05,17:53:44,12,09,1, 11.9,1,1, 2.810, 10701.927, 154.258, 52635.586 20/05/05,17:53:44,13,09,1, 11.9,1,1, 2.810, 10701.928, 154.293, 52635.612 20/05/05,17:53:44,14,09,1, 11.9,1,1, 2.810, 10701.953, 154.295, 52635.590 20/05/05,17:53:44,15,09,1, 11.9,1,1, 2.810, 10701.969, 154.258, 52635.580 20/05/05,17:53:44,16,09,1, 11.9,1,1, 2.810, 10701.968, 154.257, 52635.577 20/05/05,17:53:44,17,09,1, 11.9,1,1, 2.810, 10701.956, 154.295, 52635.658 20/05/05,17:53:44,18,09,1, 11.9,1,1, 2.810, 10701.947, 154.229, 52635.590 20/05/05,17:53:44,19,09,1, 11.9,1,1, 2.810, 10701.968, 154.274, 52635.600 20/05/05,17:53:45,00,09,1, 11.9,1,1, 2.808, 10702.022, 154.121, 52635.657 20/05/05,17:53:45,01,09,1, 11.9,1,1, 2.808, 10701.983, 154.244, 52635.544 20/05/05,17:53:45,02,09,1, 11.9,1,1, 2.808, 10701.967, 154.275, 52635.568 20/05/05,17:53:45,03,09,1, 11.9,1,1, 2.808, 10701.958, 154.225, 52635.544 20/05/05,17:53:45,04,09,1, 11.9,1,1, 2.808, 10701.958, 154.197, 52635.503 20/05/05,17:53:45,05,09,1, 11.9,1,1, 2.808, 10701.959, 154.214, 52635.547 20/05/05,17:53:45,06,09,1, 11.9,1,1, 2.808, 10701.987, 154.226, 52635.558 20/05/05,17:53:45,07,09,1, 11.9,1,1, 2.808, 10701.957, 154.180, 52635.514 20/05/05,17:53:45,08,09,1, 11.9,1,1, 2.808, 10701.996, 154.233, 52635.522 20/05/05,17:53:45,09,09,1, 11.9,1,1, 2.808, 10701.988, 154.183, 52635.535 20/05/05,17:53:45,10,09,1, 11.9,1,1, 2.808, 10701.982, 154.204, 52635.486 20/05/05,17:53:45,11,09,1, 11.9,1,1, 2.808, 10702.015, 154.176, 52635.522 20/05/05,17:53:45,12,09,1, 11.9,1,1, 2.808, 10702.024, 154.181, 52635.519 20/05/05,17:53:45,13,09,1, 11.9,1,1, 2.808, 10702.042, 154.141, 52635.577 20/05/05,17:53:45,14,09,1, 11.9,1,1, 2.808, 10701.992, 154.152, 52635.572 20/05/05,17:53:45,15,09,1, 11.9,1,1, 2.808, 10701.999, 154.158, 52635.546 20/05/05,17:53:45,16,09,1, 11.9,1,1, 2.808, 10702.020, 154.145, 52635.526 20/05/05,17:53:45,17,09,1, 11.9,1,1, 2.808, 10702.036, 154.155, 52635.671 20/05/05,17:53:45,18,09,1, 11.9,1,1, 2.808, 10702.028, 154.117, 52635.486 20/05/05,17:53:45,19,09,1, 11.9,1,1, 2.808, 10702.030, 154.121, 52635.657 20/05/05,17:53:46,00,09,1, 11.9,1,1, 2.809, 10702.006, 153.984, 52635.447 20/05/05,17:53:46,01,09,1, 11.9,1,1, 2.809, 10702.040, 154.108, 52635.479 20/05/05,17:53:46,02,09,1, 11.9,1,1, 2.809, 10702.027, 154.084, 52635.469 20/05/05,17:53:46,03,09,1, 11.9,1,1, 2.809, 10702.055, 154.069, 52635.515 20/05/05,17:53:46,04,09,1, 11.9,1,1, 2.809, 10702.061, 154.093, 52635.486 20/05/05,17:53:46,05,09,1, 11.9,1,1, 2.809, 10702.052, 154.058, 52635.481 20/05/05,17:53:46,06,09,1, 11.9,1,1, 2.809, 10702.027, 154.062, 52635.462 20/05/05,17:53:46,07,09,1, 11.9,1,1, 2.809, 10702.006, 154.023, 52635.457 20/05/05,17:53:46,08,09,1, 11.9,1,1, 2.809, 10702.011, 154.013, 52635.328 20/05/05,17:53:46,09,09,1, 11.9,1,1, 2.809, 10702.048, 154.008, 52635.495 20/05/05,17:53:46,10,09,1, 11.9,1,1, 2.809, 10702.026, 154.049, 52635.504 20/05/05,17:53:46,11,09,1, 11.9,1,1, 2.809, 10702.034, 153.983, 52635.487 20/05/05,17:53:46,12,09,1, 11.9,1,1, 2.809, 10702.027, 153.984, 52635.433 20/05/05,17:53:46,13,09,1, 11.9,1,1, 2.809, 10702.014, 154.014, 52635.443 20/05/05,17:53:46,14,09,1, 11.9,1,1, 2.809, 10702.018, 153.975, 52635.421 20/05/05,17:53:46,15,09,1, 11.9,1,1, 2.809, 10702.008, 153.985, 52635.429 20/05/05,17:53:46,16,09,1, 11.9,1,1, 2.809, 10702.041, 153.989, 52635.440 20/05/05,17:53:46,17,09,1, 11.9,1,1, 2.809, 10702.011, 153.975, 52635.442 20/05/05,17:53:46,18,09,1, 11.9,1,1, 2.809, 10701.994, 153.919, 52635.398 20/05/05,17:53:46,19,09,1, 11.9,1,1, 2.809, 10702.007, 153.984, 52635.447 20/05/05,17:53:47,00,09,1, 11.9,1,1, 2.810, 10701.889, 153.840, 52635.452 20/05/05,17:53:47,01,09,1, 11.9,1,1, 2.810, 10701.968, 153.925, 52635.391 20/05/05,17:53:47,02,09,1, 11.9,1,1, 2.810, 10702.014, 153.914, 52635.284 20/05/05,17:53:47,03,09,1, 11.9,1,1, 2.810, 10701.965, 153.910, 52635.351 20/05/05,17:53:47,04,09,1, 11.9,1,1, 2.810, 10701.958, 153.896, 52635.368 20/05/05,17:53:47,05,09,1, 11.9,1,1, 2.810, 10701.976, 153.923, 52635.413 20/05/05,17:53:47,06,09,1, 11.9,1,1, 2.810, 10701.951, 153.888, 52635.359 20/05/05,17:53:47,07,09,1, 11.9,1,1, 2.810, 10701.952, 153.906, 52635.411 20/05/05,17:53:47,08,09,1, 11.9,1,1, 2.810, 10701.972, 153.912, 52635.413 20/05/05,17:53:47,09,09,1, 11.9,1,1, 2.810, 10701.959, 153.864, 52635.418 20/05/05,17:53:47,10,09,1, 11.9,1,1, 2.810, 10701.937, 153.874, 52635.402 20/05/05,17:53:47,11,09,1, 11.9,1,1, 2.810, 10701.964, 153.912, 52635.417 20/05/05,17:53:47,12,09,1, 11.9,1,1, 2.810, 10701.949, 153.891, 52635.434 20/05/05,17:53:47,13,09,1, 11.9,1,1, 2.810, 10701.918, 153.838, 52635.529 20/05/05,17:53:47,14,09,1, 11.9,1,1, 2.810, 10701.950, 153.906, 52635.431 20/05/05,17:53:47,15,09,1, 11.9,1,1, 2.810, 10701.904, 153.848, 52635.362 20/05/05,17:53:47,16,09,1, 11.9,1,1, 2.810, 10701.890, 153.869, 52635.660 20/05/05,17:53:47,17,09,1, 11.9,1,1, 2.810, 10701.884, 153.874, 52635.474 20/05/05,17:53:47,18,09,1, 11.9,1,1, 2.810, 10701.895, 153.864, 52635.425 20/05/05,17:53:47,19,09,1, 11.9,1,1, 2.810, 10701.889, 153.840, 52635.452 20/05/05,17:53:48,00,09,1, 11.9,1,1, 2.811, 10701.872, 153.801, 52635.408 20/05/05,17:53:48,01,09,1, 11.9,1,1, 2.811, 10701.882, 153.835, 52635.400 20/05/05,17:53:48,02,09,1, 11.9,1,1, 2.811, 10701.897, 153.836, 52635.365 20/05/05,17:53:48,03,09,1, 11.9,1,1, 2.811, 10701.909, 153.859, 52635.418 20/05/05,17:53:48,04,09,1, 11.9,1,1, 2.811, 10701.896, 153.846, 52635.404 20/05/05,17:53:48,05,09,1, 11.9,1,1, 2.811, 10701.886, 153.821, 52635.409 20/05/05,17:53:48,06,09,1, 11.9,1,1, 2.811, 10701.887, 153.835, 52635.423 20/05/05,17:53:48,07,09,1, 11.9,1,1, 2.811, 10701.881, 153.837, 52635.423 20/05/05,17:53:48,08,09,1, 11.9,1,1, 2.811, 10701.874, 153.807, 52635.418 20/05/05,17:53:48,09,09,1, 11.9,1,1, 2.811, 10701.891, 153.858, 52635.424 20/05/05,17:53:48,10,09,1, 11.9,1,1, 2.811, 10701.864, 153.832, 52635.396 20/05/05,17:53:48,11,09,1, 11.9,1,1, 2.811, 10701.883, 153.821, 52635.446 20/05/05,17:53:48,12,09,1, 11.9,1,1, 2.811, 10701.892, 153.823, 52635.403 20/05/05,17:53:48,13,09,1, 11.9,1,1, 2.811, 10701.864, 153.820, 52635.408 20/05/05,17:53:48,14,09,1, 11.9,1,1, 2.811, 10701.883, 153.800, 52635.374 20/05/05,17:53:48,15,09,1, 11.9,1,1, 2.811, 10701.889, 153.834, 52635.399 20/05/05,17:53:48,16,09,1, 11.9,1,1, 2.811, 10701.899, 153.806, 52635.393 20/05/05,17:53:48,17,09,1, 11.9,1,1, 2.811, 10701.868, 153.794, 52635.362 20/05/05,17:53:48,18,09,1, 11.9,1,1, 2.811, 10701.872, 153.832, 52635.388 20/05/05,17:53:48,19,09,1, 11.9,1,1, 2.811, 10701.873, 153.801, 52635.408 20/05/05,17:53:49,00,09,1, 11.8,1,1, 2.810, 10701.814, 153.845, 52635.504 20/05/05,17:53:49,01,09,1, 11.8,1,1, 2.810, 10701.891, 153.815, 52635.446 20/05/05,17:53:49,02,09,1, 11.8,1,1, 2.810, 10701.872, 153.793, 52635.411 20/05/05,17:53:49,03,09,1, 11.8,1,1, 2.810, 10701.855, 153.768, 52635.371 20/05/05,17:53:49,04,09,1, 11.8,1,1, 2.810, 10701.875, 153.798, 52635.427 20/05/05,17:53:49,05,09,1, 11.8,1,1, 2.810, 10701.864, 153.780, 52635.417 20/05/05,17:53:49,06,09,1, 11.8,1,1, 2.810, 10701.863, 153.785, 52635.392 20/05/05,17:53:49,07,09,1, 11.8,1,1, 2.810, 10701.853, 153.813, 52635.442 20/05/05,17:53:49,08,09,1, 11.8,1,1, 2.810, 10701.865, 153.784, 52635.418 20/05/05,17:53:49,09,09,1, 11.8,1,1, 2.810, 10701.860, 153.777, 52635.294 20/05/05,17:53:49,10,09,1, 11.8,1,1, 2.810, 10701.866, 153.784, 52635.470 20/05/05,17:53:49,11,09,1, 11.8,1,1, 2.810, 10701.843, 153.802, 52635.472 20/05/05,17:53:49,12,09,1, 11.8,1,1, 2.810, 10701.844, 153.768, 52635.459 20/05/05,17:53:49,13,09,1, 11.8,1,1, 2.810, 10701.872, 153.832, 52635.497 20/05/05,17:53:49,14,09,1, 11.8,1,1, 2.810, 10701.832, 153.807, 52635.447 20/05/05,17:53:49,15,09,1, 11.8,1,1, 2.810, 10701.796, 153.801, 52635.329 20/05/05,17:53:49,16,09,1, 11.8,1,1, 2.810, 10701.827, 153.814, 52635.419 20/05/05,17:53:49,17,09,1, 11.8,1,1, 2.810, 10701.841, 153.837, 52635.435 20/05/05,17:53:49,18,09,1, 11.8,1,1, 2.810, 10701.830, 153.804, 52635.460 20/05/05,17:53:49,19,09,1, 11.8,1,1, 2.810, 10701.820, 153.845, 52635.504 20/05/05,17:53:50,00,09,1, 11.9,1,1, 2.807, 10701.722, 153.878, 52635.575 20/05/05,17:53:50,01,09,1, 11.9,1,1, 2.807, 10701.812, 153.834, 52635.443 20/05/05,17:53:50,02,09,1, 11.9,1,1, 2.807, 10701.794, 153.855, 52635.492 20/05/05,17:53:50,03,09,1, 11.9,1,1, 2.807, 10701.802, 153.842, 52635.497 20/05/05,17:53:50,04,09,1, 11.9,1,1, 2.807, 10701.780, 153.807, 52635.471 20/05/05,17:53:50,05,09,1, 11.9,1,1, 2.807, 10701.777, 153.828, 52635.493 20/05/05,17:53:50,06,09,1, 11.9,1,1, 2.807, 10701.812, 153.840, 52635.179 20/05/05,17:53:50,07,09,1, 11.9,1,1, 2.807, 10701.733, 153.812, 52635.459 20/05/05,17:53:50,08,09,1, 11.9,1,1, 2.807, 10701.750, 153.840, 52635.565 20/05/05,17:53:50,09,09,1, 11.9,1,1, 2.807, 10701.738, 153.832, 52635.527 20/05/05,17:53:50,10,09,1, 11.9,1,1, 2.807, 10701.741, 153.835, 52635.482 20/05/05,17:53:50,11,09,1, 11.9,1,1, 2.807, 10701.755, 153.848, 52635.537 20/05/05,17:53:50,12,09,1, 11.9,1,1, 2.807, 10701.759, 153.904, 52635.548 20/05/05,17:53:50,13,09,1, 11.9,1,1, 2.807, 10701.772, 153.855, 52635.541 20/05/05,17:53:50,14,09,1, 11.9,1,1, 2.807, 10701.762, 153.904, 52635.525 20/05/05,17:53:50,15,09,1, 11.9,1,1, 2.807, 10701.756, 153.907, 52635.513 20/05/05,17:53:50,16,09,1, 11.9,1,1, 2.807, 10701.715, 153.860, 52635.541 20/05/05,17:53:50,17,09,1, 11.9,1,1, 2.807, 10701.719, 153.915, 52635.585 20/05/05,17:53:50,18,09,1, 11.9,1,1, 2.807, 10701.723, 153.896, 52635.538 20/05/05,17:53:50,19,09,1, 11.9,1,1, 2.807, 10701.727, 153.878, 52635.575 20/05/05,17:53:51,00,09,1, 11.8,1,1, 2.808, 10701.722, 154.067, 52635.645 20/05/05,17:53:51,01,09,1, 11.8,1,1, 2.808, 10701.752, 153.936, 52635.607 20/05/05,17:53:51,02,09,1, 11.8,1,1, 2.808, 10701.712, 153.872, 52635.562 20/05/05,17:53:51,03,09,1, 11.8,1,1, 2.808, 10701.729, 153.920, 52635.563 20/05/05,17:53:51,04,09,1, 11.8,1,1, 2.808, 10701.752, 153.941, 52635.464 20/05/05,17:53:51,05,09,1, 11.8,1,1, 2.808, 10701.664, 153.946, 52635.791 20/05/05,17:53:51,06,09,1, 11.8,1,1, 2.808, 10701.695, 153.963, 52635.648 20/05/05,17:53:51,07,09,1, 11.8,1,1, 2.808, 10701.697, 153.964, 52635.470 20/05/05,17:53:51,08,09,1, 11.8,1,1, 2.808, 10701.715, 153.953, 52635.656 20/05/05,17:53:51,09,09,1, 11.8,1,1, 2.808, 10701.746, 153.961, 52635.595 20/05/05,17:53:51,10,09,1, 11.8,1,1, 2.808, 10701.715, 154.011, 52635.635 20/05/05,17:53:51,11,09,1, 11.8,1,1, 2.808, 10701.711, 153.950, 52635.584 20/05/05,17:53:51,12,09,1, 11.8,1,1, 2.808, 10701.705, 153.994, 52635.584 20/05/05,17:53:51,13,09,1, 11.8,1,1, 2.808, 10701.727, 154.007, 52635.572 20/05/05,17:53:51,14,09,1, 11.8,1,1, 2.808, 10701.718, 154.023, 52635.616 20/05/05,17:53:51,15,09,1, 11.8,1,1, 2.808, 10701.722, 154.022, 52635.594 20/05/05,17:53:51,16,09,1, 11.8,1,1, 2.808, 10701.720, 154.054, 52635.623 20/05/05,17:53:51,17,09,1, 11.8,1,1, 2.808, 10701.702, 154.005, 52635.577 20/05/05,17:53:51,18,09,1, 11.8,1,1, 2.808, 10701.719, 154.052, 52635.627 20/05/05,17:53:51,19,09,1, 11.8,1,1, 2.808, 10701.724, 154.067, 52635.645 20/05/05,17:53:52,00,09,1, 12.0,1,1, 2.808, 10701.739, 154.209, 52635.693 20/05/05,17:53:52,01,09,1, 12.0,1,1, 2.808, 10701.731, 154.085, 52635.618 20/05/05,17:53:52,02,09,1, 12.0,1,1, 2.808, 10701.729, 154.105, 52635.653 20/05/05,17:53:52,03,09,1, 12.0,1,1, 2.808, 10701.708, 154.094, 52635.635 20/05/05,17:53:52,04,09,1, 12.0,1,1, 2.808, 10701.738, 154.077, 52635.645 20/05/05,17:53:52,05,09,1, 12.0,1,1, 2.808, 10701.733, 154.127, 52635.669 20/05/05,17:53:52,06,09,1, 12.0,1,1, 2.808, 10701.711, 154.069, 52635.628 20/05/05,17:53:52,07,09,1, 12.0,1,1, 2.808, 10701.732, 154.133, 52635.648 20/05/05,17:53:52,08,09,1, 12.0,1,1, 2.808, 10701.726, 154.157, 52635.702 20/05/05,17:53:52,09,09,1, 12.0,1,1, 2.808, 10701.748, 154.126, 52635.630 20/05/05,17:53:52,10,09,1, 12.0,1,1, 2.808, 10701.747, 154.151, 52635.660 20/05/05,17:53:52,11,09,1, 12.0,1,1, 2.808, 10701.722, 154.152, 52635.668 20/05/05,17:53:52,12,09,1, 12.0,1,1, 2.808, 10701.747, 154.150, 52635.686 20/05/05,17:53:52,13,09,1, 12.0,1,1, 2.808, 10701.745, 154.176, 52635.668 20/05/05,17:53:52,14,09,1, 12.0,1,1, 2.808, 10701.751, 154.203, 52635.671 20/05/05,17:53:52,15,09,1, 12.0,1,1, 2.808, 10701.734, 154.161, 52635.631 20/05/05,17:53:52,16,09,1, 12.0,1,1, 2.808, 10701.761, 154.217, 52635.692 20/05/05,17:53:52,17,09,1, 12.0,1,1, 2.808, 10701.715, 154.215, 52635.667 20/05/05,17:53:52,18,09,1, 12.0,1,1, 2.808, 10701.724, 154.220, 52635.655 20/05/05,17:53:52,19,09,1, 12.0,1,1, 2.808, 10701.746, 154.209, 52635.693 20/05/05,17:53:53,00,09,1, 11.9,1,1, 2.805, 10701.772, 154.418, 52635.772 20/05/05,17:53:53,01,09,1, 11.9,1,1, 2.805, 10701.741, 154.232, 52635.680 20/05/05,17:53:53,02,09,1, 11.9,1,1, 2.805, 10701.730, 154.284, 52635.693 20/05/05,17:53:53,03,09,1, 11.9,1,1, 2.805, 10701.745, 154.292, 52635.699 20/05/05,17:53:53,04,09,1, 11.9,1,1, 2.805, 10701.733, 154.280, 52635.686 20/05/05,17:53:53,05,09,1, 11.9,1,1, 2.805, 10701.763, 154.295, 52635.684 20/05/05,17:53:53,06,09,1, 11.9,1,1, 2.805, 10701.760, 154.309, 52635.696 20/05/05,17:53:53,07,09,1, 11.9,1,1, 2.805, 10701.754, 154.334, 52635.676 20/05/05,17:53:53,08,09,1, 11.9,1,1, 2.805, 10701.739, 154.323, 52635.704 20/05/05,17:53:53,09,09,1, 11.9,1,1, 2.805, 10701.772, 154.372, 52635.746 20/05/05,17:53:53,10,09,1, 11.9,1,1, 2.805, 10701.738, 154.327, 52635.700 20/05/05,17:53:53,11,09,1, 11.9,1,1, 2.805, 10701.782, 154.357, 52635.720 20/05/05,17:53:53,12,09,1, 11.9,1,1, 2.805, 10701.789, 154.387, 52635.748 20/05/05,17:53:53,13,09,1, 11.9,1,1, 2.805, 10701.785, 154.403, 52635.731 20/05/05,17:53:53,14,09,1, 11.9,1,1, 2.805, 10701.754, 154.410, 52635.713 20/05/05,17:53:53,15,09,1, 11.9,1,1, 2.805, 10701.769, 154.431, 52635.716 20/05/05,17:53:53,16,09,1, 11.9,1,1, 2.805, 10701.749, 154.370, 52635.729 20/05/05,17:53:53,17,09,1, 11.9,1,1, 2.805, 10701.762, 154.414, 52635.693 20/05/05,17:53:53,18,09,1, 11.9,1,1, 2.805, 10701.776, 154.444, 52635.741 20/05/05,17:53:53,19,09,1, 11.9,1,1, 2.805, 10701.773, 154.418, 52635.772 20/05/05,17:53:54,00,09,1, 11.9,1,1, 2.807, 10701.855, 154.539, 52635.757 20/05/05,17:53:54,01,09,1, 11.9,1,1, 2.807, 10701.813, 154.446, 52635.756 20/05/05,17:53:54,02,09,1, 11.9,1,1, 2.807, 10701.789, 154.470, 52635.742 20/05/05,17:53:54,03,09,1, 11.9,1,1, 2.807, 10701.795, 154.474, 52635.754 20/05/05,17:53:54,04,09,1, 11.9,1,1, 2.807, 10701.800, 154.507, 52635.746 20/05/05,17:53:54,05,09,1, 11.9,1,1, 2.807, 10701.766, 154.454, 52635.710 20/05/05,17:53:54,06,09,1, 11.9,1,1, 2.807, 10701.772, 154.485, 52635.773 20/05/05,17:53:54,07,09,1, 11.9,1,1, 2.807, 10701.777, 154.493, 52635.736 20/05/05,17:53:54,08,09,1, 11.9,1,1, 2.807, 10701.774, 154.507, 52635.739 20/05/05,17:53:54,09,09,1, 11.9,1,1, 2.807, 10701.805, 154.499, 52635.737 20/05/05,17:53:54,10,09,1, 11.9,1,1, 2.807, 10701.833, 154.537, 52635.772 20/05/05,17:53:54,11,09,1, 11.9,1,1, 2.807, 10701.817, 154.503, 52635.744 20/05/05,17:53:54,12,09,1, 11.9,1,1, 2.807, 10701.804, 154.502, 52635.736 20/05/05,17:53:54,13,09,1, 11.9,1,1, 2.807, 10701.873, 154.565, 52635.824 20/05/05,17:53:54,14,09,1, 11.9,1,1, 2.807, 10701.827, 154.485, 52635.728 20/05/05,17:53:54,15,09,1, 11.9,1,1, 2.807, 10701.861, 154.553, 52635.774 20/05/05,17:53:54,16,09,1, 11.9,1,1, 2.807, 10701.844, 154.540, 52635.764 20/05/05,17:53:54,17,09,1, 11.9,1,1, 2.807, 10701.830, 154.533, 52635.732 20/05/05,17:53:54,18,09,1, 11.9,1,1, 2.807, 10701.843, 154.527, 52635.754 20/05/05,17:53:54,19,09,1, 11.9,1,1, 2.807, 10701.858, 154.539, 52635.757 20/05/05,17:53:55,00,09,1, 11.8,1,1, 2.805, 10701.964, 154.423, 52635.675 20/05/05,17:53:55,01,09,1, 11.8,1,1, 2.805, 10701.893, 154.514, 52635.757 20/05/05,17:53:55,02,09,1, 11.8,1,1, 2.805, 10701.866, 154.545, 52635.763 20/05/05,17:53:55,03,09,1, 11.8,1,1, 2.805, 10701.876, 154.540, 52635.766 20/05/05,17:53:55,04,09,1, 11.8,1,1, 2.805, 10701.882, 154.510, 52635.758 20/05/05,17:53:55,05,09,1, 11.8,1,1, 2.805, 10701.907, 154.533, 52635.813 20/05/05,17:53:55,06,09,1, 11.8,1,1, 2.805, 10701.897, 154.524, 52635.745 20/05/05,17:53:55,07,09,1, 11.8,1,1, 2.805, 10701.918, 154.490, 52635.740 20/05/05,17:53:55,08,09,1, 11.8,1,1, 2.805, 10701.905, 154.540, 52635.730 20/05/05,17:53:55,09,09,1, 11.8,1,1, 2.805, 10701.906, 154.502, 52635.751 20/05/05,17:53:55,10,09,1, 11.8,1,1, 2.805, 10701.931, 154.498, 52635.705 20/05/05,17:53:55,11,09,1, 11.8,1,1, 2.805, 10701.925, 154.518, 52635.724 20/05/05,17:53:55,12,09,1, 11.8,1,1, 2.805, 10701.943, 154.493, 52635.715 20/05/05,17:53:55,13,09,1, 11.8,1,1, 2.805, 10701.928, 154.459, 52635.674 20/05/05,17:53:55,14,09,1, 11.8,1,1, 2.805, 10701.944, 154.488, 52635.715 20/05/05,17:53:55,15,09,1, 11.8,1,1, 2.805, 10701.975, 154.469, 52635.714 20/05/05,17:53:55,16,09,1, 11.8,1,1, 2.805, 10701.952, 154.428, 52635.676 20/05/05,17:53:55,17,09,1, 11.8,1,1, 2.805, 10701.959, 154.462, 52635.707 20/05/05,17:53:55,18,09,1, 11.8,1,1, 2.805, 10701.980, 154.438, 52635.689 20/05/05,17:53:55,19,09,1, 11.8,1,1, 2.805, 10701.971, 154.423, 52635.675 20/05/05,17:53:56,00,09,1, 11.9,1,1, 2.806, 10702.047, 154.213, 52635.639 20/05/05,17:53:56,01,09,1, 11.9,1,1, 2.806, 10701.979, 154.398, 52635.632 20/05/05,17:53:56,02,09,1, 11.9,1,1, 2.806, 10701.989, 154.359, 52635.609 20/05/05,17:53:56,03,09,1, 11.9,1,1, 2.806, 10702.014, 154.414, 52635.705 20/05/05,17:53:56,04,09,1, 11.9,1,1, 2.806, 10701.985, 154.356, 52635.614 20/05/05,17:53:56,05,09,1, 11.9,1,1, 2.806, 10702.009, 154.360, 52635.650 20/05/05,17:53:56,06,09,1, 11.9,1,1, 2.806, 10702.010, 154.375, 526