20/05/05,16:00:00,00,11,1, 11.9,1,1, 2.807, 10645.179, 167.470, 52621.911 20/05/05,16:00:00,01,11,1, 11.9,1,1, 2.807, 10645.120, 167.503, 52621.916 20/05/05,16:00:00,02,11,1, 11.9,1,1, 2.807, 10645.158, 167.492, 52621.921 20/05/05,16:00:00,03,11,1, 11.9,1,1, 2.807, 10645.172, 167.508, 52621.930 20/05/05,16:00:00,04,11,1, 11.9,1,1, 2.807, 10645.140, 167.530, 52621.986 20/05/05,16:00:00,05,11,1, 11.9,1,1, 2.807, 10645.148, 167.491, 52621.919 20/05/05,16:00:00,06,11,1, 11.9,1,1, 2.807, 10645.159, 167.528, 52621.952 20/05/05,16:00:00,07,11,1, 11.9,1,1, 2.807, 10645.125, 167.466, 52621.917 20/05/05,16:00:00,08,11,1, 11.9,1,1, 2.807, 10645.172, 167.492, 52621.925 20/05/05,16:00:00,09,11,1, 11.9,1,1, 2.807, 10645.180, 167.499, 52621.909 20/05/05,16:00:00,10,11,1, 11.9,1,1, 2.807, 10645.154, 167.516, 52621.915 20/05/05,16:00:00,11,11,1, 11.9,1,1, 2.807, 10645.179, 167.469, 52621.921 20/05/05,16:00:00,12,11,1, 11.9,1,1, 2.807, 10645.201, 167.512, 52621.938 20/05/05,16:00:00,13,11,1, 11.9,1,1, 2.807, 10645.178, 167.482, 52621.888 20/05/05,16:00:00,14,11,1, 11.9,1,1, 2.807, 10645.173, 167.485, 52621.933 20/05/05,16:00:00,15,11,1, 11.9,1,1, 2.807, 10645.187, 167.506, 52621.963 20/05/05,16:00:00,16,11,1, 11.9,1,1, 2.807, 10645.177, 167.468, 52621.939 20/05/05,16:00:00,17,11,1, 11.9,1,1, 2.807, 10645.204, 167.484, 52621.944 20/05/05,16:00:00,18,11,1, 11.9,1,1, 2.807, 10645.205, 167.502, 52621.959 20/05/05,16:00:00,19,11,1, 11.9,1,1, 2.807, 10645.183, 167.470, 52621.911 20/05/05,16:00:01,00,11,1, 11.8,1,1, 2.805, 10645.237, 167.491, 52621.893 20/05/05,16:00:01,01,11,1, 11.8,1,1, 2.805, 10645.210, 167.509, 52621.931 20/05/05,16:00:01,02,11,1, 11.8,1,1, 2.805, 10645.194, 167.482, 52621.884 20/05/05,16:00:01,03,11,1, 11.8,1,1, 2.805, 10645.203, 167.477, 52621.913 20/05/05,16:00:01,04,11,1, 11.8,1,1, 2.805, 10645.204, 167.510, 52621.938 20/05/05,16:00:01,05,11,1, 11.8,1,1, 2.805, 10645.186, 167.472, 52621.885 20/05/05,16:00:01,06,11,1, 11.8,1,1, 2.805, 10645.196, 167.507, 52621.926 20/05/05,16:00:01,07,11,1, 11.8,1,1, 2.805, 10645.207, 167.489, 52621.925 20/05/05,16:00:01,08,11,1, 11.8,1,1, 2.805, 10645.209, 167.475, 52621.886 20/05/05,16:00:01,09,11,1, 11.8,1,1, 2.805, 10645.208, 167.503, 52621.887 20/05/05,16:00:01,10,11,1, 11.8,1,1, 2.805, 10645.204, 167.516, 52621.905 20/05/05,16:00:01,11,11,1, 11.8,1,1, 2.805, 10645.196, 167.507, 52621.877 20/05/05,16:00:01,12,11,1, 11.8,1,1, 2.805, 10645.241, 167.510, 52621.910 20/05/05,16:00:01,13,11,1, 11.8,1,1, 2.805, 10645.248, 167.520, 52621.859 20/05/05,16:00:01,14,11,1, 11.8,1,1, 2.805, 10645.215, 167.478, 52621.843 20/05/05,16:00:01,15,11,1, 11.8,1,1, 2.805, 10645.260, 167.526, 52621.890 20/05/05,16:00:01,16,11,1, 11.8,1,1, 2.805, 10645.232, 167.516, 52621.899 20/05/05,16:00:01,17,11,1, 11.8,1,1, 2.805, 10645.258, 167.501, 52621.886 20/05/05,16:00:01,18,11,1, 11.8,1,1, 2.805, 10645.248, 167.511, 52621.910 20/05/05,16:00:01,19,11,1, 11.8,1,1, 2.805, 10645.237, 167.491, 52621.893 20/05/05,16:00:02,00,10,1, 11.8,1,1, 2.806, 10645.279, 167.513, 52621.886 20/05/05,16:00:02,01,10,1, 11.8,1,1, 2.806, 10645.249, 167.528, 52621.907 20/05/05,16:00:02,02,10,1, 11.8,1,1, 2.806, 10645.247, 167.494, 52621.882 20/05/05,16:00:02,03,10,1, 11.8,1,1, 2.806, 10645.256, 167.484, 52621.858 20/05/05,16:00:02,04,10,1, 11.8,1,1, 2.806, 10645.236, 167.507, 52621.890 20/05/05,16:00:02,05,10,1, 11.8,1,1, 2.806, 10645.266, 167.478, 52621.913 20/05/05,16:00:02,06,10,1, 11.8,1,1, 2.806, 10645.267, 167.473, 52621.895 20/05/05,16:00:02,07,10,1, 11.8,1,1, 2.806, 10645.231, 167.506, 52621.997 20/05/05,16:00:02,08,10,1, 11.8,1,1, 2.806, 10645.288, 167.483, 52621.820 20/05/05,16:00:02,09,10,1, 11.8,1,1, 2.806, 10645.274, 167.460, 52621.829 20/05/05,16:00:02,10,10,1, 11.8,1,1, 2.806, 10645.276, 167.506, 52621.921 20/05/05,16:00:02,11,10,1, 11.8,1,1, 2.806, 10645.269, 167.490, 52621.867 20/05/05,16:00:02,12,10,1, 11.8,1,1, 2.806, 10645.285, 167.485, 52621.881 20/05/05,16:00:02,13,10,1, 11.8,1,1, 2.806, 10645.233, 167.520, 52621.899 20/05/05,16:00:02,14,10,1, 11.8,1,1, 2.806, 10645.243, 167.501, 52621.834 20/05/05,16:00:02,15,10,1, 11.8,1,1, 2.806, 10645.266, 167.484, 52621.838 20/05/05,16:00:02,16,10,1, 11.8,1,1, 2.806, 10645.221, 167.521, 52621.919 20/05/05,16:00:02,17,10,1, 11.8,1,1, 2.806, 10645.270, 167.521, 52621.887 20/05/05,16:00:02,18,10,1, 11.8,1,1, 2.806, 10645.283, 167.476, 52621.854 20/05/05,16:00:02,19,10,1, 11.8,1,1, 2.806, 10645.284, 167.513, 52621.886 20/05/05,16:00:03,00,10,1, 11.8,1,1, 2.806, 10645.295, 167.526, 52621.884 20/05/05,16:00:03,01,10,1, 11.8,1,1, 2.806, 10645.303, 167.510, 52621.890 20/05/05,16:00:03,02,10,1, 11.8,1,1, 2.806, 10645.294, 167.503, 52621.844 20/05/05,16:00:03,03,10,1, 11.8,1,1, 2.806, 10645.293, 167.512, 52621.859 20/05/05,16:00:03,04,10,1, 11.8,1,1, 2.806, 10645.275, 167.523, 52621.863 20/05/05,16:00:03,05,10,1, 11.8,1,1, 2.806, 10645.275, 167.508, 52621.847 20/05/05,16:00:03,06,10,1, 11.8,1,1, 2.806, 10645.280, 167.498, 52621.872 20/05/05,16:00:03,07,10,1, 11.8,1,1, 2.806, 10645.282, 167.495, 52621.890 20/05/05,16:00:03,08,10,1, 11.8,1,1, 2.806, 10645.298, 167.542, 52621.896 20/05/05,16:00:03,09,10,1, 11.8,1,1, 2.806, 10645.269, 167.458, 52621.832 20/05/05,16:00:03,10,10,1, 11.8,1,1, 2.806, 10645.301, 167.535, 52621.894 20/05/05,16:00:03,11,10,1, 11.8,1,1, 2.806, 10645.294, 167.499, 52621.874 20/05/05,16:00:03,12,10,1, 11.8,1,1, 2.806, 10645.276, 167.494, 52621.842 20/05/05,16:00:03,13,10,1, 11.8,1,1, 2.806, 10645.299, 167.486, 52621.853 20/05/05,16:00:03,14,10,1, 11.8,1,1, 2.806, 10645.283, 167.504, 52621.861 20/05/05,16:00:03,15,10,1, 11.8,1,1, 2.806, 10645.287, 167.464, 52621.839 20/05/05,16:00:03,16,10,1, 11.8,1,1, 2.806, 10645.296, 167.501, 52621.897 20/05/05,16:00:03,17,10,1, 11.8,1,1, 2.806, 10645.313, 167.504, 52621.876 20/05/05,16:00:03,18,10,1, 11.8,1,1, 2.806, 10645.279, 167.462, 52621.837 20/05/05,16:00:03,19,10,1, 11.8,1,1, 2.806, 10645.302, 167.526, 52621.884 20/05/05,16:00:04,00,10,1, 11.9,1,1, 2.805, 10645.320, 167.449, 52621.792 20/05/05,16:00:04,01,10,1, 11.9,1,1, 2.805, 10645.313, 167.482, 52621.855 20/05/05,16:00:04,02,10,1, 11.9,1,1, 2.805, 10645.285, 167.496, 52621.837 20/05/05,16:00:04,03,10,1, 11.9,1,1, 2.805, 10645.313, 167.494, 52621.876 20/05/05,16:00:04,04,10,1, 11.9,1,1, 2.805, 10645.315, 167.473, 52621.874 20/05/05,16:00:04,05,10,1, 11.9,1,1, 2.805, 10645.308, 167.480, 52621.845 20/05/05,16:00:04,06,10,1, 11.9,1,1, 2.805, 10645.318, 167.493, 52621.859 20/05/05,16:00:04,07,10,1, 11.9,1,1, 2.805, 10645.288, 167.463, 52621.844 20/05/05,16:00:04,08,10,1, 11.9,1,1, 2.805, 10645.320, 167.521, 52621.869 20/05/05,16:00:04,09,10,1, 11.9,1,1, 2.805, 10645.304, 167.516, 52621.855 20/05/05,16:00:04,10,10,1, 11.9,1,1, 2.805, 10645.340, 167.497, 52621.847 20/05/05,16:00:04,11,10,1, 11.9,1,1, 2.805, 10645.322, 167.489, 52621.854 20/05/05,16:00:04,12,10,1, 11.9,1,1, 2.805, 10645.323, 167.506, 52621.877 20/05/05,16:00:04,13,10,1, 11.9,1,1, 2.805, 10645.300, 167.483, 52621.846 20/05/05,16:00:04,14,10,1, 11.9,1,1, 2.805, 10645.337, 167.504, 52621.867 20/05/05,16:00:04,15,10,1, 11.9,1,1, 2.805, 10645.328, 167.482, 52621.846 20/05/05,16:00:04,16,10,1, 11.9,1,1, 2.805, 10645.309, 167.493, 52621.817 20/05/05,16:00:04,17,10,1, 11.9,1,1, 2.805, 10645.335, 167.508, 52621.852 20/05/05,16:00:04,18,10,1, 11.9,1,1, 2.805, 10645.344, 167.470, 52621.827 20/05/05,16:00:04,19,10,1, 11.9,1,1, 2.805, 10645.329, 167.449, 52621.792 20/05/05,16:00:05,00,09,1, 11.8,1,1, 2.806, 10645.345, 167.507, 52621.786 20/05/05,16:00:05,01,09,1, 11.8,1,1, 2.806, 10645.362, 167.507, 52621.861 20/05/05,16:00:05,02,09,1, 11.8,1,1, 2.806, 10645.310, 167.453, 52621.791 20/05/05,16:00:05,03,09,1, 11.8,1,1, 2.806, 10645.353, 167.500, 52621.829 20/05/05,16:00:05,04,09,1, 11.8,1,1, 2.806, 10645.329, 167.482, 52621.793 20/05/05,16:00:05,05,09,1, 11.8,1,1, 2.806, 10645.318, 167.488, 52621.787 20/05/05,16:00:05,06,09,1, 11.8,1,1, 2.806, 10645.344, 167.499, 52621.814 20/05/05,16:00:05,07,09,1, 11.8,1,1, 2.806, 10645.356, 167.496, 52621.792 20/05/05,16:00:05,08,09,1, 11.8,1,1, 2.806, 10645.341, 167.501, 52621.768 20/05/05,16:00:05,09,09,1, 11.8,1,1, 2.806, 10645.371, 167.491, 52621.805 20/05/05,16:00:05,10,09,1, 11.8,1,1, 2.806, 10645.339, 167.501, 52621.792 20/05/05,16:00:05,11,09,1, 11.8,1,1, 2.806, 10645.338, 167.507, 52621.785 20/05/05,16:00:05,12,09,1, 11.8,1,1, 2.806, 10645.376, 167.509, 52621.789 20/05/05,16:00:05,13,09,1, 11.8,1,1, 2.806, 10645.339, 167.481, 52621.792 20/05/05,16:00:05,14,09,1, 11.8,1,1, 2.806, 10645.330, 167.496, 52621.808 20/05/05,16:00:05,15,09,1, 11.8,1,1, 2.806, 10645.353, 167.533, 52621.838 20/05/05,16:00:05,16,09,1, 11.8,1,1, 2.806, 10645.346, 167.509, 52621.771 20/05/05,16:00:05,17,09,1, 11.8,1,1, 2.806, 10645.343, 167.497, 52621.794 20/05/05,16:00:05,18,09,1, 11.8,1,1, 2.806, 10645.357, 167.507, 52621.775 20/05/05,16:00:05,19,09,1, 11.8,1,1, 2.806, 10645.352, 167.507, 52621.786 20/05/05,16:00:06,00,10,1, 11.9,1,1, 2.805, 10645.345, 167.533, 52621.807 20/05/05,16:00:06,01,10,1, 11.9,1,1, 2.805, 10645.365, 167.537, 52621.799 20/05/05,16:00:06,02,10,1, 11.9,1,1, 2.805, 10645.362, 167.479, 52621.779 20/05/05,16:00:06,03,10,1, 11.9,1,1, 2.805, 10645.394, 167.514, 52621.796 20/05/05,16:00:06,04,10,1, 11.9,1,1, 2.805, 10645.380, 167.514, 52621.795 20/05/05,16:00:06,05,10,1, 11.9,1,1, 2.805, 10645.365, 167.490, 52621.778 20/05/05,16:00:06,06,10,1, 11.9,1,1, 2.805, 10645.383, 167.501, 52621.814 20/05/05,16:00:06,07,10,1, 11.9,1,1, 2.805, 10645.385, 167.513, 52621.828 20/05/05,16:00:06,08,10,1, 11.9,1,1, 2.805, 10645.377, 167.505, 52621.799 20/05/05,16:00:06,09,10,1, 11.9,1,1, 2.805, 10645.388, 167.507, 52621.744 20/05/05,16:00:06,10,10,1, 11.9,1,1, 2.805, 10645.381, 167.523, 52621.786 20/05/05,16:00:06,11,10,1, 11.9,1,1, 2.805, 10645.353, 167.478, 52621.722 20/05/05,16:00:06,12,10,1, 11.9,1,1, 2.805, 10645.365, 167.521, 52621.781 20/05/05,16:00:06,13,10,1, 11.9,1,1, 2.805, 10645.376, 167.494, 52621.769 20/05/05,16:00:06,14,10,1, 11.9,1,1, 2.805, 10645.369, 167.514, 52621.783 20/05/05,16:00:06,15,10,1, 11.9,1,1, 2.805, 10645.361, 167.522, 52621.775 20/05/05,16:00:06,16,10,1, 11.9,1,1, 2.805, 10645.372, 167.541, 52621.788 20/05/05,16:00:06,17,10,1, 11.9,1,1, 2.805, 10645.350, 167.484, 52621.732 20/05/05,16:00:06,18,10,1, 11.9,1,1, 2.805, 10645.369, 167.533, 52621.796 20/05/05,16:00:06,19,10,1, 11.9,1,1, 2.805, 10645.349, 167.533, 52621.807 20/05/05,16:00:07,00,10,1, 11.9,1,1, 2.807, 10645.446, 167.539, 52621.983 20/05/05,16:00:07,01,10,1, 11.9,1,1, 2.807, 10645.362, 167.536, 52621.826 20/05/05,16:00:07,02,10,1, 11.9,1,1, 2.807, 10645.364, 167.501, 52621.846 20/05/05,16:00:07,03,10,1, 11.9,1,1, 2.807, 10645.369, 167.491, 52621.811 20/05/05,16:00:07,04,10,1, 11.9,1,1, 2.807, 10645.391, 167.523, 52621.766 20/05/05,16:00:07,05,10,1, 11.9,1,1, 2.807, 10645.391, 167.529, 52621.792 20/05/05,16:00:07,06,10,1, 11.9,1,1, 2.807, 10645.388, 167.483, 52621.766 20/05/05,16:00:07,07,10,1, 11.9,1,1, 2.807, 10645.420, 167.516, 52621.807 20/05/05,16:00:07,08,10,1, 11.9,1,1, 2.807, 10645.393, 167.534, 52621.816 20/05/05,16:00:07,09,10,1, 11.9,1,1, 2.807, 10645.428, 167.461, 52621.729 20/05/05,16:00:07,10,10,1, 11.9,1,1, 2.807, 10645.422, 167.510, 52621.780 20/05/05,16:00:07,11,10,1, 11.9,1,1, 2.807, 10645.411, 167.544, 52621.797 20/05/05,16:00:07,12,10,1, 11.9,1,1, 2.807, 10645.387, 167.507, 52621.770 20/05/05,16:00:07,13,10,1, 11.9,1,1, 2.807, 10645.408, 167.515, 52621.778 20/05/05,16:00:07,14,10,1, 11.9,1,1, 2.807, 10645.417, 167.510, 52621.785 20/05/05,16:00:07,15,10,1, 11.9,1,1, 2.807, 10645.405, 167.488, 52621.736 20/05/05,16:00:07,16,10,1, 11.9,1,1, 2.807, 10645.426, 167.556, 52621.760 20/05/05,16:00:07,17,10,1, 11.9,1,1, 2.807, 10645.399, 167.517, 52621.727 20/05/05,16:00:07,18,10,1, 11.9,1,1, 2.807, 10645.399, 167.530, 52621.802 20/05/05,16:00:07,19,10,1, 11.9,1,1, 2.807, 10645.453, 167.539, 52621.983 20/05/05,16:00:08,00,10,1, 11.9,1,1, 2.806, 10645.437, 167.510, 52621.726 20/05/05,16:00:08,01,10,1, 11.9,1,1, 2.806, 10645.365, 167.510, 52621.736 20/05/05,16:00:08,02,10,1, 11.9,1,1, 2.806, 10645.417, 167.553, 52621.767 20/05/05,16:00:08,03,10,1, 11.9,1,1, 2.806, 10645.398, 167.550, 52621.737 20/05/05,16:00:08,04,10,1, 11.9,1,1, 2.806, 10645.407, 167.500, 52621.754 20/05/05,16:00:08,05,10,1, 11.9,1,1, 2.806, 10645.444, 167.557, 52621.778 20/05/05,16:00:08,06,10,1, 11.9,1,1, 2.806, 10645.415, 167.536, 52621.754 20/05/05,16:00:08,07,10,1, 11.9,1,1, 2.806, 10645.410, 167.525, 52621.777 20/05/05,16:00:08,08,10,1, 11.9,1,1, 2.806, 10645.447, 167.538, 52621.766 20/05/05,16:00:08,09,10,1, 11.9,1,1, 2.806, 10645.423, 167.530, 52621.790 20/05/05,16:00:08,10,10,1, 11.9,1,1, 2.806, 10645.415, 167.533, 52621.704 20/05/05,16:00:08,11,10,1, 11.9,1,1, 2.806, 10645.415, 167.541, 52621.771 20/05/05,16:00:08,12,10,1, 11.9,1,1, 2.806, 10645.420, 167.529, 52621.760 20/05/05,16:00:08,13,10,1, 11.9,1,1, 2.806, 10645.424, 167.501, 52621.741 20/05/05,16:00:08,14,10,1, 11.9,1,1, 2.806, 10645.444, 167.554, 52621.814 20/05/05,16:00:08,15,10,1, 11.9,1,1, 2.806, 10645.424, 167.545, 52621.772 20/05/05,16:00:08,16,10,1, 11.9,1,1, 2.806, 10645.402, 167.523, 52621.731 20/05/05,16:00:08,17,10,1, 11.9,1,1, 2.806, 10645.409, 167.561, 52621.768 20/05/05,16:00:08,18,10,1, 11.9,1,1, 2.806, 10645.434, 167.549, 52621.791 20/05/05,16:00:08,19,10,1, 11.9,1,1, 2.806, 10645.443, 167.510, 52621.726 20/05/05,16:00:09,00,10,1, 11.9,1,1, 2.806, 10645.446, 167.543, 52621.717 20/05/05,16:00:09,01,10,1, 11.9,1,1, 2.806, 10645.438, 167.519, 52621.730 20/05/05,16:00:09,02,10,1, 11.9,1,1, 2.806, 10645.421, 167.578, 52621.753 20/05/05,16:00:09,03,10,1, 11.9,1,1, 2.806, 10645.455, 167.561, 52621.723 20/05/05,16:00:09,04,10,1, 11.9,1,1, 2.806, 10645.449, 167.534, 52621.737 20/05/05,16:00:09,05,10,1, 11.9,1,1, 2.806, 10645.438, 167.551, 52621.777 20/05/05,16:00:09,06,10,1, 11.9,1,1, 2.806, 10645.476, 167.529, 52621.754 20/05/05,16:00:09,07,10,1, 11.9,1,1, 2.806, 10645.438, 167.552, 52621.754 20/05/05,16:00:09,08,10,1, 11.9,1,1, 2.806, 10645.449, 167.517, 52621.733 20/05/05,16:00:09,09,10,1, 11.9,1,1, 2.806, 10645.441, 167.565, 52621.808 20/05/05,16:00:09,10,10,1, 11.9,1,1, 2.806, 10645.438, 167.521, 52621.781 20/05/05,16:00:09,11,10,1, 11.9,1,1, 2.806, 10645.480, 167.540, 52621.733 20/05/05,16:00:09,12,10,1, 11.9,1,1, 2.806, 10645.473, 167.563, 52621.732 20/05/05,16:00:09,13,10,1, 11.9,1,1, 2.806, 10645.473, 167.538, 52621.744 20/05/05,16:00:09,14,10,1, 11.9,1,1, 2.806, 10645.448, 167.505, 52621.730 20/05/05,16:00:09,15,10,1, 11.9,1,1, 2.806, 10645.466, 167.533, 52621.762 20/05/05,16:00:09,16,10,1, 11.9,1,1, 2.806, 10645.464, 167.541, 52621.697 20/05/05,16:00:09,17,10,1, 11.9,1,1, 2.806, 10645.450, 167.519, 52621.719 20/05/05,16:00:09,18,10,1, 11.9,1,1, 2.806, 10645.461, 167.585, 52621.754 20/05/05,16:00:09,19,10,1, 11.9,1,1, 2.806, 10645.453, 167.543, 52621.717 20/05/05,16:00:10,00,09,1, 11.8,1,1, 2.805, 10645.479, 167.557, 52621.704 20/05/05,16:00:10,01,09,1, 11.8,1,1, 2.805, 10645.463, 167.557, 52621.762 20/05/05,16:00:10,02,09,1, 11.8,1,1, 2.805, 10645.461, 167.553, 52621.760 20/05/05,16:00:10,03,09,1, 11.8,1,1, 2.805, 10645.463, 167.545, 52621.762 20/05/05,16:00:10,04,09,1, 11.8,1,1, 2.805, 10645.443, 167.564, 52621.765 20/05/05,16:00:10,05,09,1, 11.8,1,1, 2.805, 10645.470, 167.549, 52621.724 20/05/05,16:00:10,06,09,1, 11.8,1,1, 2.805, 10645.468, 167.546, 52621.718 20/05/05,16:00:10,07,09,1, 11.8,1,1, 2.805, 10645.474, 167.561, 52621.712 20/05/05,16:00:10,08,09,1, 11.8,1,1, 2.805, 10645.447, 167.570, 52621.698 20/05/05,16:00:10,09,09,1, 11.8,1,1, 2.805, 10645.493, 167.567, 52621.713 20/05/05,16:00:10,10,09,1, 11.8,1,1, 2.805, 10645.477, 167.579, 52621.768 20/05/05,16:00:10,11,09,1, 11.8,1,1, 2.805, 10645.458, 167.575, 52621.720 20/05/05,16:00:10,12,09,1, 11.8,1,1, 2.805, 10645.467, 167.530, 52621.682 20/05/05,16:00:10,13,09,1, 11.8,1,1, 2.805, 10645.476, 167.588, 52621.787 20/05/05,16:00:10,14,09,1, 11.8,1,1, 2.805, 10645.472, 167.555, 52621.757 20/05/05,16:00:10,15,09,1, 11.8,1,1, 2.805, 10645.470, 167.556, 52621.759 20/05/05,16:00:10,16,09,1, 11.8,1,1, 2.805, 10645.477, 167.577, 52621.745 20/05/05,16:00:10,17,09,1, 11.8,1,1, 2.805, 10645.468, 167.566, 52621.703 20/05/05,16:00:10,18,09,1, 11.8,1,1, 2.805, 10645.477, 167.596, 52621.688 20/05/05,16:00:10,19,09,1, 11.8,1,1, 2.805, 10645.479, 167.557, 52621.704 20/05/05,16:00:11,00,09,1, 11.9,1,1, 2.808, 10645.512, 167.599, 52621.837 20/05/05,16:00:11,01,09,1, 11.9,1,1, 2.808, 10645.453, 167.547, 52621.685 20/05/05,16:00:11,02,09,1, 11.9,1,1, 2.808, 10645.468, 167.616, 52621.729 20/05/05,16:00:11,03,09,1, 11.9,1,1, 2.808, 10645.468, 167.558, 52621.694 20/05/05,16:00:11,04,09,1, 11.9,1,1, 2.808, 10645.505, 167.582, 52621.738 20/05/05,16:00:11,05,09,1, 11.9,1,1, 2.808, 10645.495, 167.583, 52621.790 20/05/05,16:00:11,06,09,1, 11.9,1,1, 2.808, 10645.486, 167.593, 52621.812 20/05/05,16:00:11,07,09,1, 11.9,1,1, 2.808, 10645.486, 167.589, 52621.832 20/05/05,16:00:11,08,09,1, 11.9,1,1, 2.808, 10645.474, 167.580, 52621.812 20/05/05,16:00:11,09,09,1, 11.9,1,1, 2.808, 10645.505, 167.610, 52621.818 20/05/05,16:00:11,10,09,1, 11.9,1,1, 2.808, 10645.491, 167.607, 52621.801 20/05/05,16:00:11,11,09,1, 11.9,1,1, 2.808, 10645.520, 167.570, 52621.845 20/05/05,16:00:11,12,09,1, 11.9,1,1, 2.808, 10645.505, 167.602, 52621.799 20/05/05,16:00:11,13,09,1, 11.9,1,1, 2.808, 10645.490, 167.581, 52621.803 20/05/05,16:00:11,14,09,1, 11.9,1,1, 2.808, 10645.480, 167.600, 52621.817 20/05/05,16:00:11,15,09,1, 11.9,1,1, 2.808, 10645.490, 167.566, 52621.791 20/05/05,16:00:11,16,09,1, 11.9,1,1, 2.808, 10645.510, 167.605, 52621.798 20/05/05,16:00:11,17,09,1, 11.9,1,1, 2.808, 10645.504, 167.584, 52621.806 20/05/05,16:00:11,18,09,1, 11.9,1,1, 2.808, 10645.518, 167.601, 52621.786 20/05/05,16:00:11,19,09,1, 11.9,1,1, 2.808, 10645.516, 167.599, 52621.837 20/05/05,16:00:12,00,10,1, 11.8,1,1, 2.806, 10645.529, 167.611, 52621.770 20/05/05,16:00:12,01,10,1, 11.8,1,1, 2.806, 10645.518, 167.601, 52621.911 20/05/05,16:00:12,02,10,1, 11.8,1,1, 2.806, 10645.501, 167.596, 52621.855 20/05/05,16:00:12,03,10,1, 11.8,1,1, 2.806, 10645.499, 167.600, 52621.812 20/05/05,16:00:12,04,10,1, 11.8,1,1, 2.806, 10645.492, 167.612, 52621.826 20/05/05,16:00:12,05,10,1, 11.8,1,1, 2.806, 10645.504, 167.593, 52621.801 20/05/05,16:00:12,06,10,1, 11.8,1,1, 2.806, 10645.520, 167.574, 52621.803 20/05/05,16:00:12,07,10,1, 11.8,1,1, 2.806, 10645.486, 167.580, 52621.799 20/05/05,16:00:12,08,10,1, 11.8,1,1, 2.806, 10645.502, 167.602, 52621.778 20/05/05,16:00:12,09,10,1, 11.8,1,1, 2.806, 10645.510, 167.583, 52621.766 20/05/05,16:00:12,10,10,1, 11.8,1,1, 2.806, 10645.511, 167.603, 52621.750 20/05/05,16:00:12,11,10,1, 11.8,1,1, 2.806, 10645.514, 167.558, 52621.758 20/05/05,16:00:12,12,10,1, 11.8,1,1, 2.806, 10645.505, 167.580, 52621.761 20/05/05,16:00:12,13,10,1, 11.8,1,1, 2.806, 10645.505, 167.622, 52621.772 20/05/05,16:00:12,14,10,1, 11.8,1,1, 2.806, 10645.525, 167.585, 52621.764 20/05/05,16:00:12,15,10,1, 11.8,1,1, 2.806, 10645.508, 167.573, 52621.761 20/05/05,16:00:12,16,10,1, 11.8,1,1, 2.806, 10645.520, 167.587, 52621.782 20/05/05,16:00:12,17,10,1, 11.8,1,1, 2.806, 10645.521, 167.580, 52621.781 20/05/05,16:00:12,18,10,1, 11.8,1,1, 2.806, 10645.527, 167.625, 52621.749 20/05/05,16:00:12,19,10,1, 11.8,1,1, 2.806, 10645.529, 167.611, 52621.770 20/05/05,16:00:13,00,10,1, 11.9,1,1, 2.808, 10645.546, 167.624, 52621.759 20/05/05,16:00:13,01,10,1, 11.9,1,1, 2.808, 10645.512, 167.576, 52621.557 20/05/05,16:00:13,02,10,1, 11.9,1,1, 2.808, 10645.517, 167.599, 52621.698 20/05/05,16:00:13,03,10,1, 11.9,1,1, 2.808, 10645.519, 167.598, 52621.765 20/05/05,16:00:13,04,10,1, 11.9,1,1, 2.808, 10645.509, 167.582, 52621.757 20/05/05,16:00:13,05,10,1, 11.9,1,1, 2.808, 10645.534, 167.594, 52621.754 20/05/05,16:00:13,06,10,1, 11.9,1,1, 2.808, 10645.540, 167.583, 52621.760 20/05/05,16:00:13,07,10,1, 11.9,1,1, 2.808, 10645.507, 167.578, 52621.743 20/05/05,16:00:13,08,10,1, 11.9,1,1, 2.808, 10645.532, 167.590, 52621.727 20/05/05,16:00:13,09,10,1, 11.9,1,1, 2.808, 10645.533, 167.605, 52621.761 20/05/05,16:00:13,10,10,1, 11.9,1,1, 2.808, 10645.554, 167.623, 52621.770 20/05/05,16:00:13,11,10,1, 11.9,1,1, 2.808, 10645.537, 167.650, 52621.761 20/05/05,16:00:13,12,10,1, 11.9,1,1, 2.808, 10645.521, 167.613, 52621.768 20/05/05,16:00:13,13,10,1, 11.9,1,1, 2.808, 10645.514, 167.636, 52622.016 20/05/05,16:00:13,14,10,1, 11.9,1,1, 2.808, 10645.554, 167.614, 52621.765 20/05/05,16:00:13,15,10,1, 11.9,1,1, 2.808, 10645.561, 167.590, 52621.743 20/05/05,16:00:13,16,10,1, 11.9,1,1, 2.808, 10645.558, 167.607, 52621.748 20/05/05,16:00:13,17,10,1, 11.9,1,1, 2.808, 10645.552, 167.609, 52621.749 20/05/05,16:00:13,18,10,1, 11.9,1,1, 2.808, 10645.550, 167.634, 52621.755 20/05/05,16:00:13,19,10,1, 11.9,1,1, 2.808, 10645.547, 167.624, 52621.759 20/05/05,16:00:14,00,10,1, 11.9,1,1, 2.806, 10645.562, 167.651, 52621.752 20/05/05,16:00:14,01,10,1, 11.9,1,1, 2.806, 10645.545, 167.612, 52621.755 20/05/05,16:00:14,02,10,1, 11.9,1,1, 2.806, 10645.546, 167.631, 52621.771 20/05/05,16:00:14,03,10,1, 11.9,1,1, 2.806, 10645.550, 167.612, 52621.772 20/05/05,16:00:14,04,10,1, 11.9,1,1, 2.806, 10645.539, 167.608, 52621.768 20/05/05,16:00:14,05,10,1, 11.9,1,1, 2.806, 10645.539, 167.626, 52621.760 20/05/05,16:00:14,06,10,1, 11.9,1,1, 2.806, 10645.542, 167.599, 52621.766 20/05/05,16:00:14,07,10,1, 11.9,1,1, 2.806, 10645.552, 167.630, 52621.801 20/05/05,16:00:14,08,10,1, 11.9,1,1, 2.806, 10645.531, 167.632, 52621.744 20/05/05,16:00:14,09,10,1, 11.9,1,1, 2.806, 10645.537, 167.612, 52621.751 20/05/05,16:00:14,10,10,1, 11.9,1,1, 2.806, 10645.580, 167.656, 52621.773 20/05/05,16:00:14,11,10,1, 11.9,1,1, 2.806, 10645.542, 167.622, 52621.730 20/05/05,16:00:14,12,10,1, 11.9,1,1, 2.806, 10645.544, 167.629, 52621.740 20/05/05,16:00:14,13,10,1, 11.9,1,1, 2.806, 10645.533, 167.613, 52621.753 20/05/05,16:00:14,14,10,1, 11.9,1,1, 2.806, 10645.544, 167.651, 52621.745 20/05/05,16:00:14,15,10,1, 11.9,1,1, 2.806, 10645.560, 167.651, 52621.779 20/05/05,16:00:14,16,10,1, 11.9,1,1, 2.806, 10645.546, 167.639, 52621.722 20/05/05,16:00:14,17,10,1, 11.9,1,1, 2.806, 10645.552, 167.647, 52621.788 20/05/05,16:00:14,18,10,1, 11.9,1,1, 2.806, 10645.554, 167.642, 52621.748 20/05/05,16:00:14,19,10,1, 11.9,1,1, 2.806, 10645.566, 167.651, 52621.752 20/05/05,16:00:15,00,11,1, 11.9,1,1, 2.806, 10645.546, 167.644, 52621.694 20/05/05,16:00:15,01,11,1, 11.9,1,1, 2.806, 10645.544, 167.665, 52621.740 20/05/05,16:00:15,02,11,1, 11.9,1,1, 2.806, 10645.572, 167.644, 52621.633 20/05/05,16:00:15,03,11,1, 11.9,1,1, 2.806, 10645.557, 167.631, 52621.827 20/05/05,16:00:15,04,11,1, 11.9,1,1, 2.806, 10645.542, 167.631, 52621.803 20/05/05,16:00:15,05,11,1, 11.9,1,1, 2.806, 10645.539, 167.651, 52621.799 20/05/05,16:00:15,06,11,1, 11.9,1,1, 2.806, 10645.544, 167.655, 52621.793 20/05/05,16:00:15,07,11,1, 11.9,1,1, 2.806, 10645.556, 167.644, 52621.785 20/05/05,16:00:15,08,11,1, 11.9,1,1, 2.806, 10645.551, 167.646, 52621.718 20/05/05,16:00:15,09,11,1, 11.9,1,1, 2.806, 10645.555, 167.627, 52621.734 20/05/05,16:00:15,10,11,1, 11.9,1,1, 2.806, 10645.564, 167.646, 52621.750 20/05/05,16:00:15,11,11,1, 11.9,1,1, 2.806, 10645.560, 167.652, 52621.759 20/05/05,16:00:15,12,11,1, 11.9,1,1, 2.806, 10645.566, 167.627, 52621.732 20/05/05,16:00:15,13,11,1, 11.9,1,1, 2.806, 10645.560, 167.637, 52621.713 20/05/05,16:00:15,14,11,1, 11.9,1,1, 2.806, 10645.555, 167.660, 52621.747 20/05/05,16:00:15,15,11,1, 11.9,1,1, 2.806, 10645.554, 167.647, 52621.706 20/05/05,16:00:15,16,11,1, 11.9,1,1, 2.806, 10645.563, 167.649, 52621.715 20/05/05,16:00:15,17,11,1, 11.9,1,1, 2.806, 10645.533, 167.637, 52621.696 20/05/05,16:00:15,18,11,1, 11.9,1,1, 2.806, 10645.557, 167.648, 52621.701 20/05/05,16:00:15,19,11,1, 11.9,1,1, 2.806, 10645.548, 167.644, 52621.694 20/05/05,16:00:16,00,11,1, 11.9,1,1, 2.809, 10645.571, 167.680, 52621.718 20/05/05,16:00:16,01,11,1, 11.9,1,1, 2.809, 10645.560, 167.663, 52621.735 20/05/05,16:00:16,02,11,1, 11.9,1,1, 2.809, 10645.585, 167.638, 52621.750 20/05/05,16:00:16,03,11,1, 11.9,1,1, 2.809, 10645.549, 167.646, 52621.742 20/05/05,16:00:16,04,11,1, 11.9,1,1, 2.809, 10645.561, 167.657, 52621.700 20/05/05,16:00:16,05,11,1, 11.9,1,1, 2.809, 10645.548, 167.667, 52621.701 20/05/05,16:00:16,06,11,1, 11.9,1,1, 2.809, 10645.582, 167.672, 52621.702 20/05/05,16:00:16,07,11,1, 11.9,1,1, 2.809, 10645.582, 167.668, 52621.702 20/05/05,16:00:16,08,11,1, 11.9,1,1, 2.809, 10645.583, 167.655, 52621.691 20/05/05,16:00:16,09,11,1, 11.9,1,1, 2.809, 10645.577, 167.673, 52621.706 20/05/05,16:00:16,10,11,1, 11.9,1,1, 2.809, 10645.568, 167.670, 52621.739 20/05/05,16:00:16,11,11,1, 11.9,1,1, 2.809, 10645.557, 167.661, 52621.733 20/05/05,16:00:16,12,11,1, 11.9,1,1, 2.809, 10645.568, 167.681, 52621.708 20/05/05,16:00:16,13,11,1, 11.9,1,1, 2.809, 10645.545, 167.655, 52621.693 20/05/05,16:00:16,14,11,1, 11.9,1,1, 2.809, 10645.607, 167.662, 52621.717 20/05/05,16:00:16,15,11,1, 11.9,1,1, 2.809, 10645.570, 167.685, 52621.704 20/05/05,16:00:16,16,11,1, 11.9,1,1, 2.809, 10645.567, 167.691, 52621.731 20/05/05,16:00:16,17,11,1, 11.9,1,1, 2.809, 10645.568, 167.690, 52621.740 20/05/05,16:00:16,18,11,1, 11.9,1,1, 2.809, 10645.562, 167.694, 52621.698 20/05/05,16:00:16,19,11,1, 11.9,1,1, 2.809, 10645.575, 167.680, 52621.718 20/05/05,16:00:17,00,10,1, 11.9,1,1, 2.808, 10645.571, 167.682, 52621.688 20/05/05,16:00:17,01,10,1, 11.9,1,1, 2.808, 10645.567, 167.668, 52621.720 20/05/05,16:00:17,02,10,1, 11.9,1,1, 2.808, 10645.578, 167.676, 52621.690 20/05/05,16:00:17,03,10,1, 11.9,1,1, 2.808, 10645.572, 167.659, 52621.673 20/05/05,16:00:17,04,10,1, 11.9,1,1, 2.808, 10645.563, 167.669, 52621.686 20/05/05,16:00:17,05,10,1, 11.9,1,1, 2.808, 10645.567, 167.702, 52621.693 20/05/05,16:00:17,06,10,1, 11.9,1,1, 2.808, 10645.568, 167.700, 52621.717 20/05/05,16:00:17,07,10,1, 11.9,1,1, 2.808, 10645.562, 167.680, 52621.706 20/05/05,16:00:17,08,10,1, 11.9,1,1, 2.808, 10645.568, 167.707, 52621.700 20/05/05,16:00:17,09,10,1, 11.9,1,1, 2.808, 10645.579, 167.681, 52621.669 20/05/05,16:00:17,10,10,1, 11.9,1,1, 2.808, 10645.570, 167.699, 52621.706 20/05/05,16:00:17,11,10,1, 11.9,1,1, 2.808, 10645.574, 167.671, 52621.699 20/05/05,16:00:17,12,10,1, 11.9,1,1, 2.808, 10645.569, 167.696, 52621.692 20/05/05,16:00:17,13,10,1, 11.9,1,1, 2.808, 10645.569, 167.701, 52621.682 20/05/05,16:00:17,14,10,1, 11.9,1,1, 2.808, 10645.546, 167.692, 52621.726 20/05/05,16:00:17,15,10,1, 11.9,1,1, 2.808, 10645.557, 167.706, 52621.719 20/05/05,16:00:17,16,10,1, 11.9,1,1, 2.808, 10645.554, 167.706, 52621.710 20/05/05,16:00:17,17,10,1, 11.9,1,1, 2.808, 10645.556, 167.702, 52621.688 20/05/05,16:00:17,18,10,1, 11.9,1,1, 2.808, 10645.570, 167.695, 52621.683 20/05/05,16:00:17,19,10,1, 11.9,1,1, 2.808, 10645.571, 167.682, 52621.688 20/05/05,16:00:18,00,10,1, 11.9,1,1, 2.807, 10645.596, 167.741, 52621.670 20/05/05,16:00:18,01,10,1, 11.9,1,1, 2.807, 10645.583, 167.705, 52621.676 20/05/05,16:00:18,02,10,1, 11.9,1,1, 2.807, 10645.567, 167.728, 52621.704 20/05/05,16:00:18,03,10,1, 11.9,1,1, 2.807, 10645.576, 167.701, 52621.684 20/05/05,16:00:18,04,10,1, 11.9,1,1, 2.807, 10645.571, 167.733, 52621.701 20/05/05,16:00:18,05,10,1, 11.9,1,1, 2.807, 10645.586, 167.737, 52621.700 20/05/05,16:00:18,06,10,1, 11.9,1,1, 2.807, 10645.582, 167.726, 52621.670 20/05/05,16:00:18,07,10,1, 11.9,1,1, 2.807, 10645.561, 167.748, 52621.689 20/05/05,16:00:18,08,10,1, 11.9,1,1, 2.807, 10645.586, 167.724, 52621.627 20/05/05,16:00:18,09,10,1, 11.9,1,1, 2.807, 10645.584, 167.737, 52621.682 20/05/05,16:00:18,10,10,1, 11.9,1,1, 2.807, 10645.596, 167.739, 52621.703 20/05/05,16:00:18,11,10,1, 11.9,1,1, 2.807, 10645.555, 167.733, 52621.660 20/05/05,16:00:18,12,10,1, 11.9,1,1, 2.807, 10645.570, 167.724, 52621.661 20/05/05,16:00:18,13,10,1, 11.9,1,1, 2.807, 10645.555, 167.726, 52621.656 20/05/05,16:00:18,14,10,1, 11.9,1,1, 2.807, 10645.574, 167.707, 52621.633 20/05/05,16:00:18,15,10,1, 11.9,1,1, 2.807, 10645.581, 167.719, 52621.662 20/05/05,16:00:18,16,10,1, 11.9,1,1, 2.807, 10645.571, 167.758, 52621.700 20/05/05,16:00:18,17,10,1, 11.9,1,1, 2.807, 10645.560, 167.730, 52621.708 20/05/05,16:00:18,18,10,1, 11.9,1,1, 2.807, 10645.578, 167.734, 52621.681 20/05/05,16:00:18,19,10,1, 11.9,1,1, 2.807, 10645.599, 167.741, 52621.670 20/05/05,16:00:19,00,10,1, 11.9,1,1, 2.808, 10645.579, 167.744, 52621.655 20/05/05,16:00:19,01,10,1, 11.9,1,1, 2.808, 10645.571, 167.738, 52621.683 20/05/05,16:00:19,02,10,1, 11.9,1,1, 2.808, 10645.586, 167.742, 52621.707 20/05/05,16:00:19,03,10,1, 11.9,1,1, 2.808, 10645.615, 167.753, 52621.675 20/05/05,16:00:19,04,10,1, 11.9,1,1, 2.808, 10645.583, 167.736, 52621.705 20/05/05,16:00:19,05,10,1, 11.9,1,1, 2.808, 10645.593, 167.749, 52621.624 20/05/05,16:00:19,06,10,1, 11.9,1,1, 2.808, 10645.602, 167.736, 52621.667 20/05/05,16:00:19,07,10,1, 11.9,1,1, 2.808, 10645.595, 167.728, 52621.675 20/05/05,16:00:19,08,10,1, 11.9,1,1, 2.808, 10645.603, 167.757, 52621.663 20/05/05,16:00:19,09,10,1, 11.9,1,1, 2.808, 10645.577, 167.761, 52621.705 20/05/05,16:00:19,10,10,1, 11.9,1,1, 2.808, 10645.563, 167.757, 52621.675 20/05/05,16:00:19,11,10,1, 11.9,1,1, 2.808, 10645.568, 167.738, 52621.668 20/05/05,16:00:19,12,10,1, 11.9,1,1, 2.808, 10645.577, 167.753, 52621.694 20/05/05,16:00:19,13,10,1, 11.9,1,1, 2.808, 10645.568, 167.758, 52621.693 20/05/05,16:00:19,14,10,1, 11.9,1,1, 2.808, 10645.590, 167.762, 52621.661 20/05/05,16:00:19,15,10,1, 11.9,1,1, 2.808, 10645.571, 167.763, 52621.691 20/05/05,16:00:19,16,10,1, 11.9,1,1, 2.808, 10645.592, 167.732, 52621.627 20/05/05,16:00:19,17,10,1, 11.9,1,1, 2.808, 10645.586, 167.765, 52621.673 20/05/05,16:00:19,18,10,1, 11.9,1,1, 2.808, 10645.592, 167.783, 52621.692 20/05/05,16:00:19,19,10,1, 11.9,1,1, 2.808, 10645.582, 167.744, 52621.655 20/05/05,16:00:20,00,10,1, 11.9,1,1, 2.805, 10645.587, 167.795, 52621.648 20/05/05,16:00:20,01,10,1, 11.9,1,1, 2.805, 10645.577, 167.774, 52621.625 20/05/05,16:00:20,02,10,1, 11.9,1,1, 2.805, 10645.585, 167.805, 52621.684 20/05/05,16:00:20,03,10,1, 11.9,1,1, 2.805, 10645.589, 167.759, 52621.654 20/05/05,16:00:20,04,10,1, 11.9,1,1, 2.805, 10645.593, 167.784, 52621.653 20/05/05,16:00:20,05,10,1, 11.9,1,1, 2.805, 10645.576, 167.795, 52621.664 20/05/05,16:00:20,06,10,1, 11.9,1,1, 2.805, 10645.587, 167.781, 52621.614 20/05/05,16:00:20,07,10,1, 11.9,1,1, 2.805, 10645.586, 167.763, 52621.611 20/05/05,16:00:20,08,10,1, 11.9,1,1, 2.805, 10645.591, 167.782, 52621.657 20/05/05,16:00:20,09,10,1, 11.9,1,1, 2.805, 10645.588, 167.756, 52621.595 20/05/05,16:00:20,10,10,1, 11.9,1,1, 2.805, 10645.607, 167.807, 52621.669 20/05/05,16:00:20,11,10,1, 11.9,1,1, 2.805, 10645.570, 167.795, 52621.628 20/05/05,16:00:20,12,10,1, 11.9,1,1, 2.805, 10645.576, 167.796, 52621.628 20/05/05,16:00:20,13,10,1, 11.9,1,1, 2.805, 10645.568, 167.765, 52621.626 20/05/05,16:00:20,14,10,1, 11.9,1,1, 2.805, 10645.550, 167.775, 52621.615 20/05/05,16:00:20,15,10,1, 11.9,1,1, 2.805, 10645.599, 167.768, 52621.640 20/05/05,16:00:20,16,10,1, 11.9,1,1, 2.805, 10645.571, 167.775, 52621.631 20/05/05,16:00:20,17,10,1, 11.9,1,1, 2.805, 10645.593, 167.798, 52621.648 20/05/05,16:00:20,18,10,1, 11.9,1,1, 2.805, 10645.581, 167.786, 52621.644 20/05/05,16:00:20,19,10,1, 11.9,1,1, 2.805, 10645.590, 167.795, 52621.648 20/05/05,16:00:21,00,10,1, 11.9,1,1, 2.806, 10645.562, 167.795, 52621.639 20/05/05,16:00:21,01,10,1, 11.9,1,1, 2.806, 10645.592, 167.811, 52621.621 20/05/05,16:00:21,02,10,1, 11.9,1,1, 2.806, 10645.585, 167.772, 52621.617 20/05/05,16:00:21,03,10,1, 11.9,1,1, 2.806, 10645.599, 167.813, 52621.656 20/05/05,16:00:21,04,10,1, 11.9,1,1, 2.806, 10645.592, 167.810, 52621.648 20/05/05,16:00:21,05,10,1, 11.9,1,1, 2.806, 10645.620, 167.790, 52621.657 20/05/05,16:00:21,06,10,1, 11.9,1,1, 2.806, 10645.576, 167.819, 52621.637 20/05/05,16:00:21,07,10,1, 11.9,1,1, 2.806, 10645.574, 167.802, 52621.618 20/05/05,16:00:21,08,10,1, 11.9,1,1, 2.806, 10645.582, 167.786, 52621.631 20/05/05,16:00:21,09,10,1, 11.9,1,1, 2.806, 10645.584, 167.817, 52621.657 20/05/05,16:00:21,10,10,1, 11.9,1,1, 2.806, 10645.594, 167.823, 52621.641 20/05/05,16:00:21,11,10,1, 11.9,1,1, 2.806, 10645.588, 167.817, 52621.615 20/05/05,16:00:21,12,10,1, 11.9,1,1, 2.806, 10645.591, 167.807, 52621.640 20/05/05,16:00:21,13,10,1, 11.9,1,1, 2.806, 10645.603, 167.795, 52621.584 20/05/05,16:00:21,14,10,1, 11.9,1,1, 2.806, 10645.585, 167.811, 52621.661 20/05/05,16:00:21,15,10,1, 11.9,1,1, 2.806, 10645.611, 167.812, 52621.663 20/05/05,16:00:21,16,10,1, 11.9,1,1, 2.806, 10645.598, 167.797, 52621.621 20/05/05,16:00:21,17,10,1, 11.9,1,1, 2.806, 10645.586, 167.804, 52621.655 20/05/05,16:00:21,18,10,1, 11.9,1,1, 2.806, 10645.580, 167.826, 52621.638 20/05/05,16:00:21,19,10,1, 11.9,1,1, 2.806, 10645.567, 167.795, 52621.639 20/05/05,16:00:22,00,11,1, 11.9,1,1, 2.806, 10645.587, 167.868, 52621.635 20/05/05,16:00:22,01,11,1, 11.9,1,1, 2.806, 10645.623, 167.787, 52621.508 20/05/05,16:00:22,02,11,1, 11.9,1,1, 2.806, 10645.608, 167.820, 52621.617 20/05/05,16:00:22,03,11,1, 11.9,1,1, 2.806, 10645.551, 167.841, 52621.731 20/05/05,16:00:22,04,11,1, 11.9,1,1, 2.806, 10645.620, 167.825, 52621.621 20/05/05,16:00:22,05,11,1, 11.9,1,1, 2.806, 10645.627, 167.801, 52621.631 20/05/05,16:00:22,06,11,1, 11.9,1,1, 2.806, 10645.609, 167.825, 52621.644 20/05/05,16:00:22,07,11,1, 11.9,1,1, 2.806, 10645.609, 167.828, 52621.669 20/05/05,16:00:22,08,11,1, 11.9,1,1, 2.806, 10645.610, 167.807, 52621.653 20/05/05,16:00:22,09,11,1, 11.9,1,1, 2.806, 10645.598, 167.795, 52621.633 20/05/05,16:00:22,10,11,1, 11.9,1,1, 2.806, 10645.594, 167.832, 52621.640 20/05/05,16:00:22,11,11,1, 11.9,1,1, 2.806, 10645.598, 167.822, 52621.623 20/05/05,16:00:22,12,11,1, 11.9,1,1, 2.806, 10645.607, 167.812, 52621.657 20/05/05,16:00:22,13,11,1, 11.9,1,1, 2.806, 10645.592, 167.839, 52621.630 20/05/05,16:00:22,14,11,1, 11.9,1,1, 2.806, 10645.618, 167.854, 52621.661 20/05/05,16:00:22,15,11,1, 11.9,1,1, 2.806, 10645.581, 167.834, 52621.624 20/05/05,16:00:22,16,11,1, 11.9,1,1, 2.806, 10645.599, 167.834, 52621.610 20/05/05,16:00:22,17,11,1, 11.9,1,1, 2.806, 10645.593, 167.821, 52621.615 20/05/05,16:00:22,18,11,1, 11.9,1,1, 2.806, 10645.595, 167.832, 52621.643 20/05/05,16:00:22,19,11,1, 11.9,1,1, 2.806, 10645.590, 167.868, 52621.635 20/05/05,16:00:23,00,11,1, 11.9,1,1, 2.805, 10645.596, 167.883, 52621.674 20/05/05,16:00:23,01,11,1, 11.9,1,1, 2.805, 10645.569, 167.836, 52621.584 20/05/05,16:00:23,02,11,1, 11.9,1,1, 2.805, 10645.604, 167.866, 52621.627 20/05/05,16:00:23,03,11,1, 11.9,1,1, 2.805, 10645.577, 167.873, 52621.610 20/05/05,16:00:23,04,11,1, 11.9,1,1, 2.805, 10645.565, 167.864, 52621.582 20/05/05,16:00:23,05,11,1, 11.9,1,1, 2.805, 10645.603, 167.866, 52621.611 20/05/05,16:00:23,06,11,1, 11.9,1,1, 2.805, 10645.603, 167.863, 52621.603 20/05/05,16:00:23,07,11,1, 11.9,1,1, 2.805, 10645.588, 167.866, 52621.618 20/05/05,16:00:23,08,11,1, 11.9,1,1, 2.805, 10645.589, 167.874, 52621.631 20/05/05,16:00:23,09,11,1, 11.9,1,1, 2.805, 10645.595, 167.860, 52621.644 20/05/05,16:00:23,10,11,1, 11.9,1,1, 2.805, 10645.601, 167.863, 52621.639 20/05/05,16:00:23,11,11,1, 11.9,1,1, 2.805, 10645.589, 167.893, 52621.586 20/05/05,16:00:23,12,11,1, 11.9,1,1, 2.805, 10645.589, 167.853, 52621.664 20/05/05,16:00:23,13,11,1, 11.9,1,1, 2.805, 10645.586, 167.863, 52621.651 20/05/05,16:00:23,14,11,1, 11.9,1,1, 2.805, 10645.593, 167.854, 52621.599 20/05/05,16:00:23,15,11,1, 11.9,1,1, 2.805, 10645.558, 167.882, 52621.632 20/05/05,16:00:23,16,11,1, 11.9,1,1, 2.805, 10645.590, 167.837, 52621.591 20/05/05,16:00:23,17,11,1, 11.9,1,1, 2.805, 10645.575, 167.887, 52621.738 20/05/05,16:00:23,18,11,1, 11.9,1,1, 2.805, 10645.585, 167.889, 52621.657 20/05/05,16:00:23,19,11,1, 11.9,1,1, 2.805, 10645.597, 167.883, 52621.674 20/05/05,16:00:24,00,11,1, 11.9,1,1, 2.806, 10645.604, 167.907, 52621.572 20/05/05,16:00:24,01,11,1, 11.9,1,1, 2.806, 10645.576, 167.879, 52621.565 20/05/05,16:00:24,02,11,1, 11.9,1,1, 2.806, 10645.583, 167.856, 52621.574 20/05/05,16:00:24,03,11,1, 11.9,1,1, 2.806, 10645.585, 167.869, 52621.577 20/05/05,16:00:24,04,11,1, 11.9,1,1, 2.806, 10645.600, 167.861, 52621.564 20/05/05,16:00:24,05,11,1, 11.9,1,1, 2.806, 10645.596, 167.875, 52621.627 20/05/05,16:00:24,06,11,1, 11.9,1,1, 2.806, 10645.594, 167.862, 52621.573 20/05/05,16:00:24,07,11,1, 11.9,1,1, 2.806, 10645.621, 167.906, 52621.612 20/05/05,16:00:24,08,11,1, 11.9,1,1, 2.806, 10645.603, 167.881, 52621.580 20/05/05,16:00:24,09,11,1, 11.9,1,1, 2.806, 10645.592, 167.881, 52621.607 20/05/05,16:00:24,10,11,1, 11.9,1,1, 2.806, 10645.601, 167.907, 52621.577 20/05/05,16:00:24,11,11,1, 11.9,1,1, 2.806, 10645.626, 167.895, 52621.683 20/05/05,16:00:24,12,11,1, 11.9,1,1, 2.806, 10645.543, 167.885, 52621.583 20/05/05,16:00:24,13,11,1, 11.9,1,1, 2.806, 10645.564, 167.890, 52621.642 20/05/05,16:00:24,14,11,1, 11.9,1,1, 2.806, 10645.561, 167.923, 52621.616 20/05/05,16:00:24,15,11,1, 11.9,1,1, 2.806, 10645.572, 167.906, 52621.586 20/05/05,16:00:24,16,11,1, 11.9,1,1, 2.806, 10645.593, 167.896, 52621.578 20/05/05,16:00:24,17,11,1, 11.9,1,1, 2.806, 10645.607, 167.913, 52621.585 20/05/05,16:00:24,18,11,1, 11.9,1,1, 2.806, 10645.580, 167.906, 52621.592 20/05/05,16:00:24,19,11,1, 11.9,1,1, 2.806, 10645.606, 167.907, 52621.572 20/05/05,16:00:25,00,11,1, 11.9,1,1, 2.806, 10645.579, 167.960, 52621.564 20/05/05,16:00:25,01,11,1, 11.9,1,1, 2.806, 10645.577, 167.900, 52621.573 20/05/05,16:00:25,02,11,1, 11.9,1,1, 2.806, 10645.620, 167.893, 52621.543 20/05/05,16:00:25,03,11,1, 11.9,1,1, 2.806, 10645.616, 167.941, 52621.591 20/05/05,16:00:25,04,11,1, 11.9,1,1, 2.806, 10645.601, 167.949, 52621.579 20/05/05,16:00:25,05,11,1, 11.9,1,1, 2.806, 10645.584, 167.925, 52621.617 20/05/05,16:00:25,06,11,1, 11.9,1,1, 2.806, 10645.601, 167.931, 52621.622 20/05/05,16:00:25,07,11,1, 11.9,1,1, 2.806, 10645.633, 167.959, 52621.598 20/05/05,16:00:25,08,11,1, 11.9,1,1, 2.806, 10645.598, 167.916, 52621.568 20/05/05,16:00:25,09,11,1, 11.9,1,1, 2.806, 10645.592, 167.960, 52621.587 20/05/05,16:00:25,10,11,1, 11.9,1,1, 2.806, 10645.588, 167.950, 52621.600 20/05/05,16:00:25,11,11,1, 11.9,1,1, 2.806, 10645.592, 167.911, 52621.555 20/05/05,16:00:25,12,11,1, 11.9,1,1, 2.806, 10645.612, 167.937, 52621.610 20/05/05,16:00:25,13,11,1, 11.9,1,1, 2.806, 10645.567, 167.946, 52621.687 20/05/05,16:00:25,14,11,1, 11.9,1,1, 2.806, 10645.582, 167.960, 52621.560 20/05/05,16:00:25,15,11,1, 11.9,1,1, 2.806, 10645.545, 167.933, 52621.541 20/05/05,16:00:25,16,11,1, 11.9,1,1, 2.806, 10645.577, 167.941, 52621.589 20/05/05,16:00:25,17,11,1, 11.9,1,1, 2.806, 10645.588, 167.934, 52621.545 20/05/05,16:00:25,18,11,1, 11.9,1,1, 2.806, 10645.607, 167.961, 52621.540 20/05/05,16:00:25,19,11,1, 11.9,1,1, 2.806, 10645.587, 167.960, 52621.564 20/05/05,16:00:26,00,11,1, 11.9,1,1, 2.807, 10645.579, 167.994, 52621.561 20/05/05,16:00:26,01,11,1, 11.9,1,1, 2.807, 10645.591, 167.958, 52621.524 20/05/05,16:00:26,02,11,1, 11.9,1,1, 2.807, 10645.585, 167.940, 52621.544 20/05/05,16:00:26,03,11,1, 11.9,1,1, 2.807, 10645.589, 167.964, 52621.571 20/05/05,16:00:26,04,11,1, 11.9,1,1, 2.807, 10645.593, 167.963, 52621.545 20/05/05,16:00:26,05,11,1, 11.9,1,1, 2.807, 10645.574, 167.978, 52621.560 20/05/05,16:00:26,06,11,1, 11.9,1,1, 2.807, 10645.589, 167.946, 52621.528 20/05/05,16:00:26,07,11,1, 11.9,1,1, 2.807, 10645.570, 167.964, 52621.538 20/05/05,16:00:26,08,11,1, 11.9,1,1, 2.807, 10645.599, 167.968, 52621.542 20/05/05,16:00:26,09,11,1, 11.9,1,1, 2.807, 10645.573, 167.968, 52621.547 20/05/05,16:00:26,10,11,1, 11.9,1,1, 2.807, 10645.595, 167.990, 52621.564 20/05/05,16:00:26,11,11,1, 11.9,1,1, 2.807, 10645.616, 167.980, 52621.564 20/05/05,16:00:26,12,11,1, 11.9,1,1, 2.807, 10645.568, 167.994, 52621.553 20/05/05,16:00:26,13,11,1, 11.9,1,1, 2.807, 10645.576, 167.978, 52621.570 20/05/05,16:00:26,14,11,1, 11.9,1,1, 2.807, 10645.583, 167.997, 52621.590 20/05/05,16:00:26,15,11,1, 11.9,1,1, 2.807, 10645.588, 167.993, 52621.576 20/05/05,16:00:26,16,11,1, 11.9,1,1, 2.807, 10645.581, 167.992, 52621.580 20/05/05,16:00:26,17,11,1, 11.9,1,1, 2.807, 10645.594, 167.952, 52621.558 20/05/05,16:00:26,18,11,1, 11.9,1,1, 2.807, 10645.580, 167.987, 52621.575 20/05/05,16:00:26,19,11,1, 11.9,1,1, 2.807, 10645.583, 167.994, 52621.561 20/05/05,16:00:27,00,11,1, 11.9,1,1, 2.809, 10645.604, 167.993, 52621.556 20/05/05,16:00:27,01,11,1, 11.9,1,1, 2.809, 10645.582, 168.002, 52621.587 20/05/05,16:00:27,02,11,1, 11.9,1,1, 2.809, 10645.622, 167.995, 52621.564 20/05/05,16:00:27,03,11,1, 11.9,1,1, 2.809, 10645.595, 167.975, 52621.589 20/05/05,16:00:27,04,11,1, 11.9,1,1, 2.809, 10645.568, 168.004, 52621.633 20/05/05,16:00:27,05,11,1, 11.9,1,1, 2.809, 10645.588, 167.978, 52621.587 20/05/05,16:00:27,06,11,1, 11.9,1,1, 2.809, 10645.564, 168.001, 52621.677 20/05/05,16:00:27,07,11,1, 11.9,1,1, 2.809, 10645.624, 167.975, 52621.576 20/05/05,16:00:27,08,11,1, 11.9,1,1, 2.809, 10645.588, 167.979, 52621.569 20/05/05,16:00:27,09,11,1, 11.9,1,1, 2.809, 10645.602, 167.971, 52621.564 20/05/05,16:00:27,10,11,1, 11.9,1,1, 2.809, 10645.581, 167.981, 52621.582 20/05/05,16:00:27,11,11,1, 11.9,1,1, 2.809, 10645.604, 167.981, 52621.584 20/05/05,16:00:27,12,11,1, 11.9,1,1, 2.809, 10645.617, 167.977, 52621.336 20/05/05,16:00:27,13,11,1, 11.9,1,1, 2.809, 10645.616, 167.970, 52621.535 20/05/05,16:00:27,14,11,1, 11.9,1,1, 2.809, 10645.615, 167.998, 52621.546 20/05/05,16:00:27,15,11,1, 11.9,1,1, 2.809, 10645.589, 167.986, 52621.524 20/05/05,16:00:27,16,11,1, 11.9,1,1, 2.809, 10645.612, 167.997, 52621.566 20/05/05,16:00:27,17,11,1, 11.9,1,1, 2.809, 10645.606, 167.996, 52621.594 20/05/05,16:00:27,18,11,1, 11.9,1,1, 2.809, 10645.601, 167.985, 52621.559 20/05/05,16:00:27,19,11,1, 11.9,1,1, 2.809, 10645.612, 167.993, 52621.556 20/05/05,16:00:28,00,11,1, 11.9,1,1, 2.808, 10645.612, 168.056, 52621.575 20/05/05,16:00:28,01,11,1, 11.9,1,1, 2.808, 10645.623, 168.019, 52621.586 20/05/05,16:00:28,02,11,1, 11.9,1,1, 2.808, 10645.624, 168.022, 52621.578 20/05/05,16:00:28,03,11,1, 11.9,1,1, 2.808, 10645.592, 168.003, 52621.602 20/05/05,16:00:28,04,11,1, 11.9,1,1, 2.808, 10645.629, 167.983, 52621.554 20/05/05,16:00:28,05,11,1, 11.9,1,1, 2.808, 10645.611, 168.006, 52621.548 20/05/05,16:00:28,06,11,1, 11.9,1,1, 2.808, 10645.607, 168.018, 52621.586 20/05/05,16:00:28,07,11,1, 11.9,1,1, 2.808, 10645.602, 167.998, 52621.570 20/05/05,16:00:28,08,11,1, 11.9,1,1, 2.808, 10645.591, 168.003, 52621.564 20/05/05,16:00:28,09,11,1, 11.9,1,1, 2.808, 10645.567, 168.003, 52621.551 20/05/05,16:00:28,10,11,1, 11.9,1,1, 2.808, 10645.595, 168.012, 52621.581 20/05/05,16:00:28,11,11,1, 11.9,1,1, 2.808, 10645.601, 168.033, 52621.565 20/05/05,16:00:28,12,11,1, 11.9,1,1, 2.808, 10645.600, 168.004, 52621.580 20/05/05,16:00:28,13,11,1, 11.9,1,1, 2.808, 10645.596, 168.032, 52621.568 20/05/05,16:00:28,14,11,1, 11.9,1,1, 2.808, 10645.580, 168.017, 52621.573 20/05/05,16:00:28,15,11,1, 11.9,1,1, 2.808, 10645.606, 168.039, 52621.529 20/05/05,16:00:28,16,11,1, 11.9,1,1, 2.808, 10645.599, 168.081, 52621.569 20/05/05,16:00:28,17,11,1, 11.9,1,1, 2.808, 10645.601, 168.056, 52621.551 20/05/05,16:00:28,18,11,1, 11.9,1,1, 2.808, 10645.625, 168.062, 52621.571 20/05/05,16:00:28,19,11,1, 11.9,1,1, 2.808, 10645.617, 168.056, 52621.575 20/05/05,16:00:29,00,11,1, 11.9,1,1, 2.807, 10645.587, 168.080, 52621.534 20/05/05,16:00:29,01,11,1, 11.9,1,1, 2.807, 10645.597, 168.021, 52621.566 20/05/05,16:00:29,02,11,1, 11.9,1,1, 2.807, 10645.624, 168.055, 52621.555 20/05/05,16:00:29,03,11,1, 11.9,1,1, 2.807, 10645.615, 168.076, 52621.583 20/05/05,16:00:29,04,11,1, 11.9,1,1, 2.807, 10645.592, 168.042, 52621.527 20/05/05,16:00:29,05,11,1, 11.9,1,1, 2.807, 10645.593, 168.052, 52621.695 20/05/05,16:00:29,06,11,1, 11.9,1,1, 2.807, 10645.597, 168.039, 52621.463 20/05/05,16:00:29,07,11,1, 11.9,1,1, 2.807, 10645.611, 168.065, 52621.502 20/05/05,16:00:29,08,11,1, 11.9,1,1, 2.807, 10645.598, 168.071, 52621.477 20/05/05,16:00:29,09,11,1, 11.9,1,1, 2.807, 10645.618, 168.078, 52621.525 20/05/05,16:00:29,10,11,1, 11.9,1,1, 2.807, 10645.602, 168.062, 52621.536 20/05/05,16:00:29,11,11,1, 11.9,1,1, 2.807, 10645.619, 168.091, 52621.524 20/05/05,16:00:29,12,11,1, 11.9,1,1, 2.807, 10645.616, 168.081, 52621.505 20/05/05,16:00:29,13,11,1, 11.9,1,1, 2.807, 10645.607, 168.076, 52621.539 20/05/05,16:00:29,14,11,1, 11.9,1,1, 2.807, 10645.626, 168.059, 52621.441 20/05/05,16:00:29,15,11,1, 11.9,1,1, 2.807, 10645.582, 168.050, 52621.548 20/05/05,16:00:29,16,11,1, 11.9,1,1, 2.807, 10645.602, 168.069, 52621.544 20/05/05,16:00:29,17,11,1, 11.9,1,1, 2.807, 10645.586, 168.068, 52621.526 20/05/05,16:00:29,18,11,1, 11.9,1,1, 2.807, 10645.608, 168.085, 52621.536 20/05/05,16:00:29,19,11,1, 11.9,1,1, 2.807, 10645.595, 168.080, 52621.534 20/05/05,16:00:30,00,10,1, 11.9,1,1, 2.805, 10645.596, 168.106, 52621.520 20/05/05,16:00:30,01,10,1, 11.9,1,1, 2.805, 10645.560, 168.056, 52621.374 20/05/05,16:00:30,02,10,1, 11.9,1,1, 2.805, 10645.606, 168.081, 52621.598 20/05/05,16:00:30,03,10,1, 11.9,1,1, 2.805, 10645.600, 168.090, 52621.576 20/05/05,16:00:30,04,10,1, 11.9,1,1, 2.805, 10645.603, 168.091, 52621.535 20/05/05,16:00:30,05,10,1, 11.9,1,1, 2.805, 10645.615, 168.076, 52621.565 20/05/05,16:00:30,06,10,1, 11.9,1,1, 2.805, 10645.625, 168.087, 52621.577 20/05/05,16:00:30,07,10,1, 11.9,1,1, 2.805, 10645.604, 168.061, 52621.521 20/05/05,16:00:30,08,10,1, 11.9,1,1, 2.805, 10645.609, 168.092, 52621.539 20/05/05,16:00:30,09,10,1, 11.9,1,1, 2.805, 10645.608, 168.079, 52621.584 20/05/05,16:00:30,10,10,1, 11.9,1,1, 2.805, 10645.628, 168.091, 52621.522 20/05/05,16:00:30,11,10,1, 11.9,1,1, 2.805, 10645.596, 168.093, 52621.515 20/05/05,16:00:30,12,10,1, 11.9,1,1, 2.805, 10645.605, 168.086, 52621.552 20/05/05,16:00:30,13,10,1, 11.9,1,1, 2.805, 10645.590, 168.087, 52621.559 20/05/05,16:00:30,14,10,1, 11.9,1,1, 2.805, 10645.630, 168.116, 52621.586 20/05/05,16:00:30,15,10,1, 11.9,1,1, 2.805, 10645.593, 168.094, 52621.568 20/05/05,16:00:30,16,10,1, 11.9,1,1, 2.805, 10645.600, 168.090, 52621.525 20/05/05,16:00:30,17,10,1, 11.9,1,1, 2.805, 10645.611, 168.087, 52621.526 20/05/05,16:00:30,18,10,1, 11.9,1,1, 2.805, 10645.599, 168.094, 52621.538 20/05/05,16:00:30,19,10,1, 11.9,1,1, 2.805, 10645.599, 168.106, 52621.520 20/05/05,16:00:31,00,09,1, 11.9,1,1, 2.806, 10645.612, 168.157, 52621.550 20/05/05,16:00:31,01,09,1, 11.9,1,1, 2.806, 10645.581, 168.116, 52621.549 20/05/05,16:00:31,02,09,1, 11.9,1,1, 2.806, 10645.605, 168.116, 52621.553 20/05/05,16:00:31,03,09,1, 11.9,1,1, 2.806, 10645.581, 168.075, 52621.520 20/05/05,16:00:31,04,09,1, 11.9,1,1, 2.806, 10645.604, 168.145, 52621.552 20/05/05,16:00:31,05,09,1, 11.9,1,1, 2.806, 10645.606, 168.128, 52621.518 20/05/05,16:00:31,06,09,1, 11.9,1,1, 2.806, 10645.591, 168.121, 52621.527 20/05/05,16:00:31,07,09,1, 11.9,1,1, 2.806, 10645.612, 168.141, 52621.537 20/05/05,16:00:31,08,09,1, 11.9,1,1, 2.806, 10645.620, 168.131, 52621.528 20/05/05,16:00:31,09,09,1, 11.9,1,1, 2.806, 10645.603, 168.127, 52621.520 20/05/05,16:00:31,10,09,1, 11.9,1,1, 2.806, 10645.588, 168.137, 52621.524 20/05/05,16:00:31,11,09,1, 11.9,1,1, 2.806, 10645.581, 168.108, 52621.525 20/05/05,16:00:31,12,09,1, 11.9,1,1, 2.806, 10645.621, 168.103, 52621.520 20/05/05,16:00:31,13,09,1, 11.9,1,1, 2.806, 10645.602, 168.143, 52621.548 20/05/05,16:00:31,14,09,1, 11.9,1,1, 2.806, 10645.609, 168.152, 52621.545 20/05/05,16:00:31,15,09,1, 11.9,1,1, 2.806, 10645.595, 168.117, 52621.504 20/05/05,16:00:31,16,09,1, 11.9,1,1, 2.806, 10645.635, 168.137, 52621.520 20/05/05,16:00:31,17,09,1, 11.9,1,1, 2.806, 10645.589, 168.158, 52621.535 20/05/05,16:00:31,18,09,1, 11.9,1,1, 2.806, 10645.592, 168.150, 52621.495 20/05/05,16:00:31,19,09,1, 11.9,1,1, 2.806, 10645.619, 168.157, 52621.550 20/05/05,16:00:32,00,10,1, 11.9,1,1, 2.804, 10645.638, 168.238, 52621.564 20/05/05,16:00:32,01,10,1, 11.9,1,1, 2.804, 10645.588, 168.156, 52621.545 20/05/05,16:00:32,02,10,1, 11.9,1,1, 2.804, 10645.611, 168.158, 52621.529 20/05/05,16:00:32,03,10,1, 11.9,1,1, 2.804, 10645.580, 168.136, 52621.545 20/05/05,16:00:32,04,10,1, 11.9,1,1, 2.804, 10645.581, 168.167, 52621.550 20/05/05,16:00:32,05,10,1, 11.9,1,1, 2.804, 10645.591, 168.145, 52621.494 20/05/05,16:00:32,06,10,1, 11.9,1,1, 2.804, 10645.576, 168.156, 52621.513 20/05/05,16:00:32,07,10,1, 11.9,1,1, 2.804, 10645.589, 168.166, 52621.524 20/05/05,16:00:32,08,10,1, 11.9,1,1, 2.804, 10645.602, 168.162, 52621.506 20/05/05,16:00:32,09,10,1, 11.9,1,1, 2.804, 10645.558, 168.132, 52621.515 20/05/05,16:00:32,10,10,1, 11.9,1,1, 2.804, 10645.609, 168.161, 52621.509 20/05/05,16:00:32,11,10,1, 11.9,1,1, 2.804, 10645.604, 168.142, 52621.517 20/05/05,16:00:32,12,10,1, 11.9,1,1, 2.804, 10645.585, 168.205, 52621.503 20/05/05,16:00:32,13,10,1, 11.9,1,1, 2.804, 10645.601, 168.173, 52621.526 20/05/05,16:00:32,14,10,1, 11.9,1,1, 2.804, 10645.596, 168.166, 52621.534 20/05/05,16:00:32,15,10,1, 11.9,1,1, 2.804, 10645.578, 168.114, 52621.455 20/05/05,16:00:32,16,10,1, 11.9,1,1, 2.804, 10645.597, 168.123, 52621.515 20/05/05,16:00:32,17,10,1, 11.9,1,1, 2.804, 10645.591, 168.145, 52621.502 20/05/05,16:00:32,18,10,1, 11.9,1,1, 2.804, 10645.608, 168.161, 52621.535 20/05/05,16:00:32,19,10,1, 11.9,1,1, 2.804, 10645.640, 168.238, 52621.564 20/05/05,16:00:33,00,10,1, 11.9,1,1, 2.803, 10645.596, 168.199, 52621.467 20/05/05,16:00:33,01,10,1, 11.9,1,1, 2.803, 10645.592, 168.154, 52621.501 20/05/05,16:00:33,02,10,1, 11.9,1,1, 2.803, 10645.582, 168.171, 52621.502 20/05/05,16:00:33,03,10,1, 11.9,1,1, 2.803, 10645.586, 168.153, 52621.457 20/05/05,16:00:33,04,10,1, 11.9,1,1, 2.803, 10645.558, 168.167, 52621.501 20/05/05,16:00:33,05,10,1, 11.9,1,1, 2.803, 10645.606, 168.197, 52621.521 20/05/05,16:00:33,06,10,1, 11.9,1,1, 2.803, 10645.607, 168.179, 52621.554 20/05/05,16:00:33,07,10,1, 11.9,1,1, 2.803, 10645.649, 168.239, 52621.558 20/05/05,16:00:33,08,10,1, 11.9,1,1, 2.803, 10645.607, 168.224, 52621.552 20/05/05,16:00:33,09,10,1, 11.9,1,1, 2.803, 10645.587, 168.168, 52621.521 20/05/05,16:00:33,10,10,1, 11.9,1,1, 2.803, 10645.591, 168.134, 52621.481 20/05/05,16:00:33,11,10,1, 11.9,1,1, 2.803, 10645.611, 168.158, 52621.490 20/05/05,16:00:33,12,10,1, 11.9,1,1, 2.803, 10645.605, 168.174, 52621.505 20/05/05,16:00:33,13,10,1, 11.9,1,1, 2.803, 10645.620, 168.200, 52621.542 20/05/05,16:00:33,14,10,1, 11.9,1,1, 2.803, 10645.623, 168.222, 52621.538 20/05/05,16:00:33,15,10,1, 11.9,1,1, 2.803, 10645.620, 168.233, 52621.534 20/05/05,16:00:33,16,10,1, 11.9,1,1, 2.803, 10645.614, 168.215, 52621.530 20/05/05,16:00:33,17,10,1, 11.9,1,1, 2.803, 10645.607, 168.189, 52621.509 20/05/05,16:00:33,18,10,1, 11.9,1,1, 2.803, 10645.616, 168.206, 52621.478 20/05/05,16:00:33,19,10,1, 11.9,1,1, 2.803, 10645.601, 168.199, 52621.467 20/05/05,16:00:34,00,10,1, 11.8,1,1, 2.807, 10645.629, 168.180, 52621.460 20/05/05,16:00:34,01,10,1, 11.8,1,1, 2.807, 10645.632, 168.227, 52621.483 20/05/05,16:00:34,02,10,1, 11.8,1,1, 2.807, 10645.616, 168.220, 52621.482 20/05/05,16:00:34,03,10,1, 11.8,1,1, 2.807, 10645.614, 168.244, 52621.492 20/05/05,16:00:34,04,10,1, 11.8,1,1, 2.807, 10645.605, 168.170, 52621.461 20/05/05,16:00:34,05,10,1, 11.8,1,1, 2.807, 10645.610, 168.242, 52621.514 20/05/05,16:00:34,06,10,1, 11.8,1,1, 2.807, 10645.618, 168.236, 52621.488 20/05/05,16:00:34,07,10,1, 11.8,1,1, 2.807, 10645.585, 168.170, 52621.464 20/05/05,16:00:34,08,10,1, 11.8,1,1, 2.807, 10645.621, 168.238, 52621.515 20/05/05,16:00:34,09,10,1, 11.8,1,1, 2.807, 10645.594, 168.254, 52621.494 20/05/05,16:00:34,10,10,1, 11.8,1,1, 2.807, 10645.591, 168.204, 52621.496 20/05/05,16:00:34,11,10,1, 11.8,1,1, 2.807, 10645.607, 168.245, 52621.542 20/05/05,16:00:34,12,10,1, 11.8,1,1, 2.807, 10645.596, 168.239, 52621.521 20/05/05,16:00:34,13,10,1, 11.8,1,1, 2.807, 10645.599, 168.216, 52621.469 20/05/05,16:00:34,14,10,1, 11.8,1,1, 2.807, 10645.615, 168.213, 52621.473 20/05/05,16:00:34,15,10,1, 11.8,1,1, 2.807, 10645.629, 168.257, 52621.498 20/05/05,16:00:34,16,10,1, 11.8,1,1, 2.807, 10645.620, 168.189, 52621.451 20/05/05,16:00:34,17,10,1, 11.8,1,1, 2.807, 10645.614, 168.194, 52621.445 20/05/05,16:00:34,18,10,1, 11.8,1,1, 2.807, 10645.655, 168.246, 52621.498 20/05/05,16:00:34,19,10,1, 11.8,1,1, 2.807, 10645.630, 168.180, 52621.460 20/05/05,16:00:35,00,10,1, 11.9,1,1, 2.806, 10645.621, 168.239, 52621.505 20/05/05,16:00:35,01,10,1, 11.9,1,1, 2.806, 10645.625, 168.235, 52621.505 20/05/05,16:00:35,02,10,1, 11.9,1,1, 2.806, 10645.615, 168.220, 52621.482 20/05/05,16:00:35,03,10,1, 11.9,1,1, 2.806, 10645.654, 168.235, 52621.516 20/05/05,16:00:35,04,10,1, 11.9,1,1, 2.806, 10645.626, 168.255, 52621.520 20/05/05,16:00:35,05,10,1, 11.9,1,1, 2.806, 10645.606, 168.208, 52621.496 20/05/05,16:00:35,06,10,1, 11.9,1,1, 2.806, 10645.621, 168.218, 52621.479 20/05/05,16:00:35,07,10,1, 11.9,1,1, 2.806, 10645.645, 168.295, 52621.524 20/05/05,16:00:35,08,10,1, 11.9,1,1, 2.806, 10645.636, 168.241, 52621.503 20/05/05,16:00:35,09,10,1, 11.9,1,1, 2.806, 10645.591, 168.243, 52621.475 20/05/05,16:00:35,10,10,1, 11.9,1,1, 2.806, 10645.589, 168.266, 52621.469 20/05/05,16:00:35,11,10,1, 11.9,1,1, 2.806, 10645.616, 168.246, 52621.420 20/05/05,16:00:35,12,10,1, 11.9,1,1, 2.806, 10645.606, 168.245, 52621.454 20/05/05,16:00:35,13,10,1, 11.9,1,1, 2.806, 10645.636, 168.266, 52621.502 20/05/05,16:00:35,14,10,1, 11.9,1,1, 2.806, 10645.628, 168.235, 52621.457 20/05/05,16:00:35,15,10,1, 11.9,1,1, 2.806, 10645.626, 168.275, 52621.536 20/05/05,16:00:35,16,10,1, 11.9,1,1, 2.806, 10645.623, 168.230, 52621.449 20/05/05,16:00:35,17,10,1, 11.9,1,1, 2.806, 10645.615, 168.245, 52621.482 20/05/05,16:00:35,18,10,1, 11.9,1,1, 2.806, 10645.618, 168.246, 52621.490 20/05/05,16:00:35,19,10,1, 11.9,1,1, 2.806, 10645.628, 168.239, 52621.505 20/05/05,16:00:36,00,10,1, 11.9,1,1, 2.809, 10645.638, 168.243, 52621.460 20/05/05,16:00:36,01,10,1, 11.9,1,1, 2.809, 10645.610, 168.253, 52621.494 20/05/05,16:00:36,02,10,1, 11.9,1,1, 2.809, 10645.636, 168.276, 52621.488 20/05/05,16:00:36,03,10,1, 11.9,1,1, 2.809, 10645.628, 168.270, 52621.494 20/05/05,16:00:36,04,10,1, 11.9,1,1, 2.809, 10645.633, 168.284, 52621.488 20/05/05,16:00:36,05,10,1, 11.9,1,1, 2.809, 10645.624, 168.283, 52621.475 20/05/05,16:00:36,06,10,1, 11.9,1,1, 2.809, 10645.637, 168.264, 52621.462 20/05/05,16:00:36,07,10,1, 11.9,1,1, 2.809, 10645.624, 168.260, 52621.460 20/05/05,16:00:36,08,10,1, 11.9,1,1, 2.809, 10645.611, 168.279, 52621.474 20/05/05,16:00:36,09,10,1, 11.9,1,1, 2.809, 10645.604, 168.264, 52621.475 20/05/05,16:00:36,10,10,1, 11.9,1,1, 2.809, 10645.646, 168.274, 52621.426 20/05/05,16:00:36,11,10,1, 11.9,1,1, 2.809, 10645.601, 168.249, 52621.471 20/05/05,16:00:36,12,10,1, 11.9,1,1, 2.809, 10645.628, 168.278, 52621.534 20/05/05,16:00:36,13,10,1, 11.9,1,1, 2.809, 10645.622, 168.270, 52621.484 20/05/05,16:00:36,14,10,1, 11.9,1,1, 2.809, 10645.623, 168.246, 52621.470 20/05/05,16:00:36,15,10,1, 11.9,1,1, 2.809, 10645.603, 168.270, 52621.509 20/05/05,16:00:36,16,10,1, 11.9,1,1, 2.809, 10645.621, 168.257, 52621.468 20/05/05,16:00:36,17,10,1, 11.9,1,1, 2.809, 10645.645, 168.267, 52621.493 20/05/05,16:00:36,18,10,1, 11.9,1,1, 2.809, 10645.629, 168.298, 52621.485 20/05/05,16:00:36,19,10,1, 11.9,1,1, 2.809, 10645.641, 168.243, 52621.460 20/05/05,16:00:37,00,10,1, 11.9,1,1, 2.808, 10645.621, 168.312, 52621.457 20/05/05,16:00:37,01,10,1, 11.9,1,1, 2.808, 10645.620, 168.249, 52621.466 20/05/05,16:00:37,02,10,1, 11.9,1,1, 2.808, 10645.625, 168.247, 52621.474 20/05/05,16:00:37,03,10,1, 11.9,1,1, 2.808, 10645.647, 168.275, 52621.457 20/05/05,16:00:37,04,10,1, 11.9,1,1, 2.808, 10645.609, 168.298, 52621.455 20/05/05,16:00:37,05,10,1, 11.9,1,1, 2.808, 10645.633, 168.278, 52621.460 20/05/05,16:00:37,06,10,1, 11.9,1,1, 2.808, 10645.611, 168.277, 52621.461 20/05/05,16:00:37,07,10,1, 11.9,1,1, 2.808, 10645.622, 168.287, 52621.454 20/05/05,16:00:37,08,10,1, 11.9,1,1, 2.808, 10645.632, 168.273, 52621.469 20/05/05,16:00:37,09,10,1, 11.9,1,1, 2.808, 10645.603, 168.297, 52621.432 20/05/05,16:00:37,10,10,1, 11.9,1,1, 2.808, 10645.640, 168.277, 52621.451 20/05/05,16:00:37,11,10,1, 11.9,1,1, 2.808, 10645.625, 168.301, 52621.474 20/05/05,16:00:37,12,10,1, 11.9,1,1, 2.808, 10645.619, 168.279, 52621.468 20/05/05,16:00:37,13,10,1, 11.9,1,1, 2.808, 10645.608, 168.290, 52621.449 20/05/05,16:00:37,14,10,1, 11.9,1,1, 2.808, 10645.649, 168.293, 52621.268 20/05/05,16:00:37,15,10,1, 11.9,1,1, 2.808, 10645.596, 168.297, 52621.342 20/05/05,16:00:37,16,10,1, 11.9,1,1, 2.808, 10645.642, 168.307, 52621.486 20/05/05,16:00:37,17,10,1, 11.9,1,1, 2.808, 10645.634, 168.308, 52621.484 20/05/05,16:00:37,18,10,1, 11.9,1,1, 2.808, 10645.637, 168.316, 52621.492 20/05/05,16:00:37,19,10,1, 11.9,1,1, 2.808, 10645.629, 168.312, 52621.457 20/05/05,16:00:38,00,11,1, 11.9,1,1, 2.807, 10645.629, 168.367, 52621.446 20/05/05,16:00:38,01,11,1, 11.9,1,1, 2.807, 10645.606, 168.304, 52621.462 20/05/05,16:00:38,02,11,1, 11.9,1,1, 2.807, 10645.625, 168.305, 52621.450 20/05/05,16:00:38,03,11,1, 11.9,1,1, 2.807, 10645.616, 168.317, 52621.422 20/05/05,16:00:38,04,11,1, 11.9,1,1, 2.807, 10645.630, 168.315, 52621.454 20/05/05,16:00:38,05,11,1, 11.9,1,1, 2.807, 10645.615, 168.297, 52621.441 20/05/05,16:00:38,06,11,1, 11.9,1,1, 2.807, 10645.623, 168.337, 52621.448 20/05/05,16:00:38,07,11,1, 11.9,1,1, 2.807, 10645.603, 168.320, 52621.463 20/05/05,16:00:38,08,11,1, 11.9,1,1, 2.807, 10645.615, 168.309, 52621.435 20/05/05,16:00:38,09,11,1, 11.9,1,1, 2.807, 10645.615, 168.313, 52621.444 20/05/05,16:00:38,10,11,1, 11.9,1,1, 2.807, 10645.630, 168.361, 52621.435 20/05/05,16:00:38,11,11,1, 11.9,1,1, 2.807, 10645.626, 168.357, 52621.442 20/05/05,16:00:38,12,11,1, 11.9,1,1, 2.807, 10645.629, 168.356, 52621.454 20/05/05,16:00:38,13,11,1, 11.9,1,1, 2.807, 10645.642, 168.348, 52621.685 20/05/05,16:00:38,14,11,1, 11.9,1,1, 2.807, 10645.647, 168.335, 52621.370 20/05/05,16:00:38,15,11,1, 11.9,1,1, 2.807, 10645.603, 168.353, 52621.418 20/05/05,16:00:38,16,11,1, 11.9,1,1, 2.807, 10645.612, 168.314, 52621.380 20/05/05,16:00:38,17,11,1, 11.9,1,1, 2.807, 10645.634, 168.372, 52621.418 20/05/05,16:00:38,18,11,1, 11.9,1,1, 2.807, 10645.631, 168.344, 52621.439 20/05/05,16:00:38,19,11,1, 11.9,1,1, 2.807, 10645.636, 168.367, 52621.446 20/05/05,16:00:39,00,10,1, 11.9,1,1, 2.808, 10645.663, 168.407, 52621.422 20/05/05,16:00:39,01,10,1, 11.9,1,1, 2.808, 10645.645, 168.347, 52621.453 20/05/05,16:00:39,02,10,1, 11.9,1,1, 2.808, 10645.648, 168.356, 52621.461 20/05/05,16:00:39,03,10,1, 11.9,1,1, 2.808, 10645.622, 168.382, 52621.442 20/05/05,16:00:39,04,10,1, 11.9,1,1, 2.808, 10645.618, 168.359, 52621.486 20/05/05,16:00:39,05,10,1, 11.9,1,1, 2.808, 10645.638, 168.352, 52621.463 20/05/05,16:00:39,06,10,1, 11.9,1,1, 2.808, 10645.647, 168.373, 52621.483 20/05/05,16:00:39,07,10,1, 11.9,1,1, 2.808, 10645.623, 168.403, 52621.482 20/05/05,16:00:39,08,10,1, 11.9,1,1, 2.808, 10645.650, 168.356, 52621.453 20/05/05,16:00:39,09,10,1, 11.9,1,1, 2.808, 10645.615, 168.387, 52621.449 20/05/05,16:00:39,10,10,1, 11.9,1,1, 2.808, 10645.629, 168.363, 52621.425 20/05/05,16:00:39,11,10,1, 11.9,1,1, 2.808, 10645.651, 168.390, 52621.494 20/05/05,16:00:39,12,10,1, 11.9,1,1, 2.808, 10645.625, 168.386, 52621.444 20/05/05,16:00:39,13,10,1, 11.9,1,1, 2.808, 10645.637, 168.378, 52621.444 20/05/05,16:00:39,14,10,1, 11.9,1,1, 2.808, 10645.639, 168.383, 52621.459 20/05/05,16:00:39,15,10,1, 11.9,1,1, 2.808, 10645.639, 168.375, 52621.478 20/05/05,16:00:39,16,10,1, 11.9,1,1, 2.808, 10645.659, 168.365, 52621.212 20/05/05,16:00:39,17,10,1, 11.9,1,1, 2.808, 10645.667, 168.368, 52621.378 20/05/05,16:00:39,18,10,1, 11.9,1,1, 2.808, 10645.639, 168.368, 52621.402 20/05/05,16:00:39,19,10,1, 11.9,1,1, 2.808, 10645.663, 168.407, 52621.422 20/05/05,16:00:40,00,10,1, 11.9,1,1, 2.806, 10645.629, 168.417, 52621.485 20/05/05,16:00:40,01,10,1, 11.9,1,1, 2.806, 10645.648, 168.379, 52621.488 20/05/05,16:00:40,02,10,1, 11.9,1,1, 2.806, 10645.601, 168.372, 52621.403 20/05/05,16:00:40,03,10,1, 11.9,1,1, 2.806, 10645.650, 168.391, 52621.470 20/05/05,16:00:40,04,10,1, 11.9,1,1, 2.806, 10645.624, 168.395, 52621.456 20/05/05,16:00:40,05,10,1, 11.9,1,1, 2.806, 10645.623, 168.388, 52621.433 20/05/05,16:00:40,06,10,1, 11.9,1,1, 2.806, 10645.611, 168.374, 52621.423 20/05/05,16:00:40,07,10,1, 11.9,1,1, 2.806, 10645.656, 168.390, 52621.491 20/05/05,16:00:40,08,10,1, 11.9,1,1, 2.806, 10645.618, 168.395, 52621.468 20/05/05,16:00:40,09,10,1, 11.9,1,1, 2.806, 10645.621, 168.391, 52621.419 20/05/05,16:00:40,10,10,1, 11.9,1,1, 2.806, 10645.619, 168.376, 52621.425 20/05/05,16:00:40,11,10,1, 11.9,1,1, 2.806, 10645.635, 168.369, 52621.435 20/05/05,16:00:40,12,10,1, 11.9,1,1, 2.806, 10645.639, 168.417, 52621.475 20/05/05,16:00:40,13,10,1, 11.9,1,1, 2.806, 10645.660, 168.416, 52621.431 20/05/05,16:00:40,14,10,1, 11.9,1,1, 2.806, 10645.634, 168.417, 52621.462 20/05/05,16:00:40,15,10,1, 11.9,1,1, 2.806, 10645.629, 168.410, 52621.448 20/05/05,16:00:40,16,10,1, 11.9,1,1, 2.806, 10645.637, 168.418, 52621.481 20/05/05,16:00:40,17,10,1, 11.9,1,1, 2.806, 10645.617, 168.389, 52621.417 20/05/05,16:00:40,18,10,1, 11.9,1,1, 2.806, 10645.644, 168.430, 52621.480 20/05/05,16:00:40,19,10,1, 11.9,1,1, 2.806, 10645.633, 168.417, 52621.485 20/05/05,16:00:41,00,11,1, 12.0,1,1, 2.802, 10645.654, 168.456, 52621.459 20/05/05,16:00:41,01,11,1, 12.0,1,1, 2.802, 10645.635, 168.409, 52621.414 20/05/05,16:00:41,02,11,1, 12.0,1,1, 2.802, 10645.632, 168.399, 52621.450 20/05/05,16:00:41,03,11,1, 12.0,1,1, 2.802, 10645.660, 168.434, 52621.459 20/05/05,16:00:41,04,11,1, 12.0,1,1, 2.802, 10645.649, 168.425, 52621.447 20/05/05,16:00:41,05,11,1, 12.0,1,1, 2.802, 10645.646, 168.437, 52621.476 20/05/05,16:00:41,06,11,1, 12.0,1,1, 2.802, 10645.647, 168.421, 52621.414 20/05/05,16:00:41,07,11,1, 12.0,1,1, 2.802, 10645.634, 168.433, 52621.448 20/05/05,16:00:41,08,11,1, 12.0,1,1, 2.802, 10645.659, 168.452, 52621.448 20/05/05,16:00:41,09,11,1, 12.0,1,1, 2.802, 10645.647, 168.447, 52621.484 20/05/05,16:00:41,10,11,1, 12.0,1,1, 2.802, 10645.646, 168.433, 52621.453 20/05/05,16:00:41,11,11,1, 12.0,1,1, 2.802, 10645.649, 168.403, 52621.384 20/05/05,16:00:41,12,11,1, 12.0,1,1, 2.802, 10645.632, 168.455, 52621.461 20/05/05,16:00:41,13,11,1, 12.0,1,1, 2.802, 10645.646, 168.442, 52621.432 20/05/05,16:00:41,14,11,1, 12.0,1,1, 2.802, 10645.639, 168.436, 52621.447 20/05/05,16:00:41,15,11,1, 12.0,1,1, 2.802, 10645.642, 168.423, 52621.434 20/05/05,16:00:41,16,11,1, 12.0,1,1, 2.802, 10645.629, 168.444, 52621.430 20/05/05,16:00:41,17,11,1, 12.0,1,1, 2.802, 10645.642, 168.450, 52621.468 20/05/05,16:00:41,18,11,1, 12.0,1,1, 2.802, 10645.651, 168.467, 52621.292 20/05/05,16:00:41,19,11,1, 12.0,1,1, 2.802, 10645.657, 168.456, 52621.459 20/05/05,16:00:42,00,11,1, 11.9,1,1, 2.807, 10645.604, 168.458, 52621.409 20/05/05,16:00:42,01,11,1, 11.9,1,1, 2.807, 10645.645, 168.477, 52621.470 20/05/05,16:00:42,02,11,1, 11.9,1,1, 2.807, 10645.650, 168.475, 52621.488 20/05/05,16:00:42,03,11,1, 11.9,1,1, 2.807, 10645.645, 168.462, 52621.482 20/05/05,16:00:42,04,11,1, 11.9,1,1, 2.807, 10645.626, 168.497, 52621.493 20/05/05,16:00:42,05,11,1, 11.9,1,1, 2.807, 10645.655, 168.465, 52621.489 20/05/05,16:00:42,06,11,1, 11.9,1,1, 2.807, 10645.635, 168.477, 52621.474 20/05/05,16:00:42,07,11,1, 11.9,1,1, 2.807, 10645.656, 168.490, 52621.469 20/05/05,16:00:42,08,11,1, 11.9,1,1, 2.807, 10645.659, 168.452, 52621.447 20/05/05,16:00:42,09,11,1, 11.9,1,1, 2.807, 10645.637, 168.476, 52621.452 20/05/05,16:00:42,10,11,1, 11.9,1,1, 2.807, 10645.658, 168.480, 52621.446 20/05/05,16:00:42,11,11,1, 11.9,1,1, 2.807, 10645.631, 168.442, 52621.429 20/05/05,16:00:42,12,11,1, 11.9,1,1, 2.807, 10645.627, 168.470, 52621.458 20/05/05,16:00:42,13,11,1, 11.9,1,1, 2.807, 10645.645, 168.469, 52621.446 20/05/05,16:00:42,14,11,1, 11.9,1,1, 2.807, 10645.632, 168.430, 52621.421 20/05/05,16:00:42,15,11,1, 11.9,1,1, 2.807, 10645.649, 168.499, 52621.479 20/05/05,16:00:42,16,11,1, 11.9,1,1, 2.807, 10645.630, 168.466, 52621.458 20/05/05,16:00:42,17,11,1, 11.9,1,1, 2.807, 10645.612, 168.450, 52621.439 20/05/05,16:00:42,18,11,1, 11.9,1,1, 2.807, 10645.665, 168.476, 52621.423 20/05/05,16:00:42,19,11,1, 11.9,1,1, 2.807, 10645.608, 168.458, 52621.409 20/05/05,16:00:43,00,11,1, 11.8,1,1, 2.803, 10645.663, 168.494, 52621.409 20/05/05,16:00:43,01,11,1, 11.8,1,1, 2.803, 10645.646, 168.466, 52621.430 20/05/05,16:00:43,02,11,1, 11.8,1,1, 2.803, 10645.633, 168.462, 52621.414 20/05/05,16:00:43,03,11,1, 11.8,1,1, 2.803, 10645.656, 168.465, 52621.422 20/05/05,16:00:43,04,11,1, 11.8,1,1, 2.803, 10645.632, 168.509, 52621.411 20/05/05,16:00:43,05,11,1, 11.8,1,1, 2.803, 10645.637, 168.486, 52621.435 20/05/05,16:00:43,06,11,1, 11.8,1,1, 2.803, 10645.626, 168.493, 52621.438 20/05/05,16:00:43,07,11,1, 11.8,1,1, 2.803, 10645.652, 168.485, 52621.399 20/05/05,16:00:43,08,11,1, 11.8,1,1, 2.803, 10645.647, 168.480, 52621.440 20/05/05,16:00:43,09,11,1, 11.8,1,1, 2.803, 10645.645, 168.505, 52621.454 20/05/05,16:00:43,10,11,1, 11.8,1,1, 2.803, 10645.633, 168.510, 52621.453 20/05/05,16:00:43,11,11,1, 11.8,1,1, 2.803, 10645.663, 168.473, 52621.422 20/05/05,16:00:43,12,11,1, 11.8,1,1, 2.803, 10645.652, 168.496, 52621.454 20/05/05,16:00:43,13,11,1, 11.8,1,1, 2.803, 10645.668, 168.519, 52621.448 20/05/05,16:00:43,14,11,1, 11.8,1,1, 2.803, 10645.649, 168.503, 52621.399 20/05/05,16:00:43,15,11,1, 11.8,1,1, 2.803, 10645.653, 168.507, 52621.359 20/05/05,16:00:43,16,11,1, 11.8,1,1, 2.803, 10645.645, 168.484, 52621.435 20/05/05,16:00:43,17,11,1, 11.8,1,1, 2.803, 10645.655, 168.489, 52621.410 20/05/05,16:00:43,18,11,1, 11.8,1,1, 2.803, 10645.657, 168.500, 52621.404 20/05/05,16:00:43,19,11,1, 11.8,1,1, 2.803, 10645.665, 168.494, 52621.409 20/05/05,16:00:44,00,11,1, 11.9,1,1, 2.808, 10645.679, 168.531, 52621.402 20/05/05,16:00:44,01,11,1, 11.9,1,1, 2.808, 10645.656, 168.485, 52621.443 20/05/05,16:00:44,02,11,1, 11.9,1,1, 2.808, 10645.653, 168.501, 52621.421 20/05/05,16:00:44,03,11,1, 11.9,1,1, 2.808, 10645.662, 168.488, 52621.414 20/05/05,16:00:44,04,11,1, 11.9,1,1, 2.808, 10645.653, 168.497, 52621.423 20/05/05,16:00:44,05,11,1, 11.9,1,1, 2.808, 10645.647, 168.507, 52621.441 20/05/05,16:00:44,06,11,1, 11.9,1,1, 2.808, 10645.673, 168.501, 52621.421 20/05/05,16:00:44,07,11,1, 11.9,1,1, 2.808, 10645.667, 168.507, 52621.469 20/05/05,16:00:44,08,11,1, 11.9,1,1, 2.808, 10645.664, 168.548, 52621.430 20/05/05,16:00:44,09,11,1, 11.9,1,1, 2.808, 10645.671, 168.531, 52621.436 20/05/05,16:00:44,10,11,1, 11.9,1,1, 2.808, 10645.654, 168.532, 52621.463 20/05/05,16:00:44,11,11,1, 11.9,1,1, 2.808, 10645.645, 168.524, 52621.446 20/05/05,16:00:44,12,11,1, 11.9,1,1, 2.808, 10645.658, 168.544, 52621.445 20/05/05,16:00:44,13,11,1, 11.9,1,1, 2.808, 10645.633, 168.532, 52621.406 20/05/05,16:00:44,14,11,1, 11.9,1,1, 2.808, 10645.656, 168.553, 52621.405 20/05/05,16:00:44,15,11,1, 11.9,1,1, 2.808, 10645.657, 168.520, 52621.427 20/05/05,16:00:44,16,11,1, 11.9,1,1, 2.808, 10645.654, 168.512, 52621.399 20/05/05,16:00:44,17,11,1, 11.9,1,1, 2.808, 10645.667, 168.530, 52621.412 20/05/05,16:00:44,18,11,1, 11.9,1,1, 2.808, 10645.666, 168.542, 52621.405 20/05/05,16:00:44,19,11,1, 11.9,1,1, 2.808, 10645.687, 168.531, 52621.402 20/05/05,16:00:45,00,11,1, 11.9,1,1, 2.808, 10645.671, 168.591, 52621.425 20/05/05,16:00:45,01,11,1, 11.9,1,1, 2.808, 10645.668, 168.569, 52621.415 20/05/05,16:00:45,02,11,1, 11.9,1,1, 2.808, 10645.661, 168.558, 52621.417 20/05/05,16:00:45,03,11,1, 11.9,1,1, 2.808, 10645.676, 168.538, 52621.425 20/05/05,16:00:45,04,11,1, 11.9,1,1, 2.808, 10645.678, 168.547, 52621.410 20/05/05,16:00:45,05,11,1, 11.9,1,1, 2.808, 10645.662, 168.577, 52621.452 20/05/05,16:00:45,06,11,1, 11.9,1,1, 2.808, 10645.676, 168.546, 52621.412 20/05/05,16:00:45,07,11,1, 11.9,1,1, 2.808, 10645.669, 168.564, 52621.395 20/05/05,16:00:45,08,11,1, 11.9,1,1, 2.808, 10645.684, 168.563, 52621.431 20/05/05,16:00:45,09,11,1, 11.9,1,1, 2.808, 10645.679, 168.565, 52621.387 20/05/05,16:00:45,10,11,1, 11.9,1,1, 2.808, 10645.707, 168.567, 52621.374 20/05/05,16:00:45,11,11,1, 11.9,1,1, 2.808, 10645.652, 168.559, 52621.389 20/05/05,16:00:45,12,11,1, 11.9,1,1, 2.808, 10645.654, 168.574, 52621.396 20/05/05,16:00:45,13,11,1, 11.9,1,1, 2.808, 10645.655, 168.577, 52621.575 20/05/05,16:00:45,14,11,1, 11.9,1,1, 2.808, 10645.695, 168.560, 52621.395 20/05/05,16:00:45,15,11,1, 11.9,1,1, 2.808, 10645.655, 168.602, 52621.575 20/05/05,16:00:45,16,11,1, 11.9,1,1, 2.808, 10645.684, 168.554, 52621.378 20/05/05,16:00:45,17,11,1, 11.9,1,1, 2.808, 10645.670, 168.583, 52621.424 20/05/05,16:00:45,18,11,1, 11.9,1,1, 2.808, 10645.663, 168.562, 52621.390 20/05/05,16:00:45,19,11,1, 11.9,1,1, 2.808, 10645.672, 168.591, 52621.425 20/05/05,16:00:46,00,11,1, 11.9,1,1, 2.806, 10645.679, 168.625, 52621.422 20/05/05,16:00:46,01,11,1, 11.9,1,1, 2.806, 10645.686, 168.592, 52621.428 20/05/05,16:00:46,02,11,1, 11.9,1,1, 2.806, 10645.687, 168.569, 52621.423 20/05/05,16:00:46,03,11,1, 11.9,1,1, 2.806, 10645.683, 168.565, 52621.433 20/05/05,16:00:46,04,11,1, 11.9,1,1, 2.806, 10645.707, 168.548, 52621.394 20/05/05,16:00:46,05,11,1, 11.9,1,1, 2.806, 10645.703, 168.566, 52621.439 20/05/05,16:00:46,06,11,1, 11.9,1,1, 2.806, 10645.670, 168.562, 52621.400 20/05/05,16:00:46,07,11,1, 11.9,1,1, 2.806, 10645.691, 168.566, 52621.423 20/05/05,16:00:46,08,11,1, 11.9,1,1, 2.806, 10645.680, 168.591, 52621.388 20/05/05,16:00:46,09,11,1, 11.9,1,1, 2.806, 10645.687, 168.611, 52621.446 20/05/05,16:00:46,10,11,1, 11.9,1,1, 2.806, 10645.678, 168.592, 52621.397 20/05/05,16:00:46,11,11,1, 11.9,1,1, 2.806, 10645.671, 168.597, 52621.380 20/05/05,16:00:46,12,11,1, 11.9,1,1, 2.806, 10645.684, 168.589, 52621.424 20/05/05,16:00:46,13,11,1, 11.9,1,1, 2.806, 10645.711, 168.621, 52621.639 20/05/05,16:00:46,14,11,1, 11.9,1,1, 2.806, 10645.708, 168.592, 52621.316 20/05/05,16:00:46,15,11,1, 11.9,1,1, 2.806, 10645.686, 168.590, 52621.327 20/05/05,16:00:46,16,11,1, 11.9,1,1, 2.806, 10645.679, 168.606, 52621.339 20/05/05,16:00:46,17,11,1, 11.9,1,1, 2.806, 10645.701, 168.578, 52621.395 20/05/05,16:00:46,18,11,1, 11.9,1,1, 2.806, 10645.689, 168.569, 52621.380 20/05/05,16:00:46,19,11,1, 11.9,1,1, 2.806, 10645.683, 168.625, 52621.422 20/05/05,16:00:47,00,10,1, 11.9,1,1, 2.803, 10645.696, 168.597, 52621.393 20/05/05,16:00:47,01,10,1, 11.9,1,1, 2.803, 10645.697, 168.615, 52621.430 20/05/05,16:00:47,02,10,1, 11.9,1,1, 2.803, 10645.691, 168.584, 52621.443 20/05/05,16:00:47,03,10,1, 11.9,1,1, 2.803, 10645.679, 168.604, 52621.447 20/05/05,16:00:47,04,10,1, 11.9,1,1, 2.803, 10645.709, 168.624, 52621.419 20/05/05,16:00:47,05,10,1, 11.9,1,1, 2.803, 10645.706, 168.601, 52621.356 20/05/05,16:00:47,06,10,1, 11.9,1,1, 2.803, 10645.702, 168.615, 52621.381 20/05/05,16:00:47,07,10,1, 11.9,1,1, 2.803, 10645.703, 168.623, 52621.426 20/05/05,16:00:47,08,10,1, 11.9,1,1, 2.803, 10645.687, 168.590, 52621.386 20/05/05,16:00:47,09,10,1, 11.9,1,1, 2.803, 10645.706, 168.606, 52621.457 20/05/05,16:00:47,10,10,1, 11.9,1,1, 2.803, 10645.705, 168.597, 52621.433 20/05/05,16:00:47,11,10,1, 11.9,1,1, 2.803, 10645.709, 168.599, 52621.393 20/05/05,16:00:47,12,10,1, 11.9,1,1, 2.803, 10645.680, 168.615, 52621.403 20/05/05,16:00:47,13,10,1, 11.9,1,1, 2.803, 10645.689, 168.609, 52621.431 20/05/05,16:00:47,14,10,1, 11.9,1,1, 2.803, 10645.706, 168.622, 52621.416 20/05/05,16:00:47,15,10,1, 11.9,1,1, 2.803, 10645.701, 168.617, 52621.416 20/05/05,16:00:47,16,10,1, 11.9,1,1, 2.803, 10645.710, 168.630, 52621.415 20/05/05,16:00:47,17,10,1, 11.9,1,1, 2.803, 10645.702, 168.607, 52621.390 20/05/05,16:00:47,18,10,1, 11.9,1,1, 2.803, 10645.728, 168.608, 52621.401 20/05/05,16:00:47,19,10,1, 11.9,1,1, 2.803, 10645.697, 168.597, 52621.393 20/05/05,16:00:48,00,10,1, 11.9,1,1, 2.804, 10645.721, 168.634, 52621.390 20/05/05,16:00:48,01,10,1, 11.9,1,1, 2.804, 10645.715, 168.616, 52621.385 20/05/05,16:00:48,02,10,1, 11.9,1,1, 2.804, 10645.712, 168.635, 52621.428 20/05/05,16:00:48,03,10,1, 11.9,1,1, 2.804, 10645.728, 168.619, 52621.366 20/05/05,16:00:48,04,10,1, 11.9,1,1, 2.804, 10645.730, 168.633, 52621.404 20/05/05,16:00:48,05,10,1, 11.9,1,1, 2.804, 10645.717, 168.634, 52621.385 20/05/05,16:00:48,06,10,1, 11.9,1,1, 2.804, 10645.729, 168.618, 52621.340 20/05/05,16:00:48,07,10,1, 11.9,1,1, 2.804, 10645.712, 168.605, 52621.341 20/05/05,16:00:48,08,10,1, 11.9,1,1, 2.804, 10645.706, 168.666, 52621.401 20/05/05,16:00:48,09,10,1, 11.9,1,1, 2.804, 10645.701, 168.631, 52621.361 20/05/05,16:00:48,10,10,1, 11.9,1,1, 2.804, 10645.703, 168.625, 52621.378 20/05/05,16:00:48,11,10,1, 11.9,1,1, 2.804, 10645.715, 168.610, 52621.389 20/05/05,16:00:48,12,10,1, 11.9,1,1, 2.804, 10645.726, 168.650, 52621.397 20/05/05,16:00:48,13,10,1, 11.9,1,1, 2.804, 10645.745, 168.657, 52621.391 20/05/05,16:00:48,14,10,1, 11.9,1,1, 2.804, 10645.743, 168.648, 52621.390 20/05/05,16:00:48,15,10,1, 11.9,1,1, 2.804, 10645.739, 168.623, 52621.398 20/05/05,16:00:48,16,10,1, 11.9,1,1, 2.804, 10645.707, 168.633, 52621.364 20/05/05,16:00:48,17,10,1, 11.9,1,1, 2.804, 10645.729, 168.651, 52621.371 20/05/05,16:00:48,18,10,1, 11.9,1,1, 2.804, 10645.721, 168.671, 52621.400 20/05/05,16:00:48,19,10,1, 11.9,1,1, 2.804, 10645.729, 168.634, 52621.390 20/05/05,16:00:49,00,10,1, 11.9,1,1, 2.806, 10645.738, 168.665, 52621.376 20/05/05,16:00:49,01,10,1, 11.9,1,1, 2.806, 10645.716, 168.662, 52621.364 20/05/05,16:00:49,02,10,1, 11.9,1,1, 2.806, 10645.731, 168.666, 52621.393 20/05/05,16:00:49,03,10,1, 11.9,1,1, 2.806, 10645.719, 168.636, 52621.374 20/05/05,16:00:49,04,10,1, 11.9,1,1, 2.806, 10645.722, 168.641, 52621.338 20/05/05,16:00:49,05,10,1, 11.9,1,1, 2.806, 10645.742, 168.639, 52621.321 20/05/05,16:00:49,06,10,1, 11.9,1,1, 2.806, 10645.716, 168.645, 52621.363 20/05/05,16:00:49,07,10,1, 11.9,1,1, 2.806, 10645.735, 168.648, 52621.413 20/05/05,16:00:49,08,10,1, 11.9,1,1, 2.806, 10645.744, 168.616, 52621.374 20/05/05,16:00:49,09,10,1, 11.9,1,1, 2.806, 10645.729, 168.637, 52621.354 20/05/05,16:00:49,10,10,1, 11.9,1,1, 2.806, 10645.745, 168.625, 52621.347 20/05/05,16:00:49,11,10,1, 11.9,1,1, 2.806, 10645.721, 168.648, 52621.373 20/05/05,16:00:49,12,10,1, 11.9,1,1, 2.806, 10645.753, 168.656, 52621.362 20/05/05,16:00:49,13,10,1, 11.9,1,1, 2.806, 10645.753, 168.651, 52621.373 20/05/05,16:00:49,14,10,1, 11.9,1,1, 2.806, 10645.746, 168.668, 52621.358 20/05/05,16:00:49,15,10,1, 11.9,1,1, 2.806, 10645.721, 168.649, 52621.369 20/05/05,16:00:49,16,10,1, 11.9,1,1, 2.806, 10645.724, 168.650, 52621.364 20/05/05,16:00:49,17,10,1, 11.9,1,1, 2.806, 10645.735, 168.668, 52621.388 20/05/05,16:00:49,18,10,1, 11.9,1,1, 2.806, 10645.733, 168.646, 52621.359 20/05/05,16:00:49,19,10,1, 11.9,1,1, 2.806, 10645.738, 168.665, 52621.376 20/05/05,16:00:50,00,11,1, 11.9,1,1, 2.802, 10645.746, 168.695, 52621.325 20/05/05,16:00:50,01,11,1, 11.9,1,1, 2.802, 10645.750, 168.709, 52621.410 20/05/05,16:00:50,02,11,1, 11.9,1,1, 2.802, 10645.742, 168.671, 52621.377 20/05/05,16:00:50,03,11,1, 11.9,1,1, 2.802, 10645.759, 168.669, 52621.368 20/05/05,16:00:50,04,11,1, 11.9,1,1, 2.802, 10645.747, 168.682, 52621.365 20/05/05,16:00:50,05,11,1, 11.9,1,1, 2.802, 10645.738, 168.690, 52621.401 20/05/05,16:00:50,06,11,1, 11.9,1,1, 2.802, 10645.743, 168.683, 52621.369 20/05/05,16:00:50,07,11,1, 11.9,1,1, 2.802, 10645.760, 168.692, 52621.376 20/05/05,16:00:50,08,11,1, 11.9,1,1, 2.802, 10645.737, 168.656, 52621.379 20/05/05,16:00:50,09,11,1, 11.9,1,1, 2.802, 10645.739, 168.680, 52621.388 20/05/05,16:00:50,10,11,1, 11.9,1,1, 2.802, 10645.760, 168.657, 52621.374 20/05/05,16:00:50,11,11,1, 11.9,1,1, 2.802, 10645.763, 168.681, 52621.378 20/05/05,16:00:50,12,11,1, 11.9,1,1, 2.802, 10645.758, 168.671, 52621.356 20/05/05,16:00:50,13,11,1, 11.9,1,1, 2.802, 10645.761, 168.688, 52621.346 20/05/05,16:00:50,14,11,1, 11.9,1,1, 2.802, 10645.748, 168.697, 52621.401 20/05/05,16:00:50,15,11,1, 11.9,1,1, 2.802, 10645.754, 168.676, 52621.310 20/05/05,16:00:50,16,11,1, 11.9,1,1, 2.802, 10645.752, 168.664, 52621.338 20/05/05,16:00:50,17,11,1, 11.9,1,1, 2.802, 10645.762, 168.663, 52621.339 20/05/05,16:00:50,18,11,1, 11.9,1,1, 2.802, 10645.766, 168.706, 52621.383 20/05/05,16:00:50,19,11,1, 11.9,1,1, 2.802, 10645.753, 168.695, 52621.325 20/05/05,16:00:51,00,11,1, 11.9,1,1, 2.802, 10645.779, 168.716, 52621.336 20/05/05,16:00:51,01,11,1, 11.9,1,1, 2.802, 10645.766, 168.677, 52621.349 20/05/05,16:00:51,02,11,1, 11.9,1,1, 2.802, 10645.762, 168.678, 52621.343 20/05/05,16:00:51,03,11,1, 11.9,1,1, 2.802, 10645.766, 168.696, 52621.365 20/05/05,16:00:51,04,11,1, 11.9,1,1, 2.802, 10645.784, 168.690, 52621.373 20/05/05,16:00:51,05,11,1, 11.9,1,1, 2.802, 10645.773, 168.687, 52621.371 20/05/05,16:00:51,06,11,1, 11.9,1,1, 2.802, 10645.771, 168.692, 52621.359 20/05/05,16:00:51,07,11,1, 11.9,1,1, 2.802, 10645.756, 168.701, 52621.365 20/05/05,16:00:51,08,11,1, 11.9,1,1, 2.802, 10645.774, 168.710, 52621.362 20/05/05,16:00:51,09,11,1, 11.9,1,1, 2.802, 10645.777, 168.700, 52621.402 20/05/05,16:00:51,10,11,1, 11.9,1,1, 2.802, 10645.778, 168.724, 52621.375 20/05/05,16:00:51,11,11,1, 11.9,1,1, 2.802, 10645.791, 168.709, 52621.392 20/05/05,16:00:51,12,11,1, 11.9,1,1, 2.802, 10645.822, 168.713, 52621.375 20/05/05,16:00:51,13,11,1, 11.9,1,1, 2.802, 10645.784, 168.700, 52621.366 20/05/05,16:00:51,14,11,1, 11.9,1,1, 2.802, 10645.802, 168.713, 52621.361 20/05/05,16:00:51,15,11,1, 11.9,1,1, 2.802, 10645.804, 168.705, 52621.311 20/05/05,16:00:51,16,11,1, 11.9,1,1, 2.802, 10645.785, 168.713, 52621.341 20/05/05,16:00:51,17,11,1, 11.9,1,1, 2.802, 10645.780, 168.674, 52621.331 20/05/05,16:00:51,18,11,1, 11.9,1,1, 2.802, 10645.802, 168.686, 52621.344 20/05/05,16:00:51,19,11,1, 11.9,1,1, 2.802, 10645.783, 168.716, 52621.336 20/05/05,16:00:52,00,11,1, 11.9,1,1, 2.809, 10645.838, 168.737, 52621.372 20/05/05,16:00:52,01,11,1, 11.9,1,1, 2.809, 10645.802, 168.711, 52621.335 20/05/05,16:00:52,02,11,1, 11.9,1,1, 2.809, 10645.819, 168.724, 52621.383 20/05/05,16:00:52,03,11,1, 11.9,1,1, 2.809, 10645.816, 168.724, 52621.330 20/05/05,16:00:52,04,11,1, 11.9,1,1, 2.809, 10645.808, 168.695, 52621.368 20/05/05,16:00:52,05,11,1, 11.9,1,1, 2.809, 10645.796, 168.699, 52621.360 20/05/05,16:00:52,06,11,1, 11.9,1,1, 2.809, 10645.803, 168.708, 52621.338 20/05/05,16:00:52,07,11,1, 11.9,1,1, 2.809, 10645.795, 168.702, 52621.331 20/05/05,16:00:52,08,11,1, 11.9,1,1, 2.809, 10645.805, 168.706, 52621.341 20/05/05,16:00:52,09,11,1, 11.9,1,1, 2.809, 10645.799, 168.707, 52621.345 20/05/05,16:00:52,10,11,1, 11.9,1,1, 2.809, 10645.835, 168.722, 52621.372 20/05/05,16:00:52,11,11,1, 11.9,1,1, 2.809, 10645.811, 168.725, 52621.392 20/05/05,16:00:52,12,11,1, 11.9,1,1, 2.809, 10645.829, 168.737, 52621.375 20/05/05,16:00:52,13,11,1, 11.9,1,1, 2.809, 10645.811, 168.736, 52621.330 20/05/05,16:00:52,14,11,1, 11.9,1,1, 2.809, 10645.805, 168.723, 52621.344 20/05/05,16:00:52,15,11,1, 11.9,1,1, 2.809, 10645.829, 168.741, 52621.310 20/05/05,16:00:52,16,11,1, 11.9,1,1, 2.809, 10645.819, 168.715, 52621.335 20/05/05,16:00:52,17,11,1, 11.9,1,1, 2.809, 10645.827, 168.711, 52621.332 20/05/05,16:00:52,18,11,1, 11.9,1,1, 2.809, 10645.827, 168.728, 52621.327 20/05/05,16:00:52,19,11,1, 11.9,1,1, 2.809, 10645.842, 168.737, 52621.372 20/05/05,16:00:53,00,11,1, 11.9,1,1, 2.809, 10645.829, 168.750, 52621.379 20/05/05,16:00:53,01,11,1, 11.9,1,1, 2.809, 10645.821, 168.720, 52621.354 20/05/05,16:00:53,02,11,1, 11.9,1,1, 2.809, 10645.838, 168.716, 52621.341 20/05/05,16:00:53,03,11,1, 11.9,1,1, 2.809, 10645.860, 168.726, 52621.350 20/05/05,16:00:53,04,11,1, 11.9,1,1, 2.809, 10645.812, 168.724, 52621.335 20/05/05,16:00:53,05,11,1, 11.9,1,1, 2.809, 10645.810, 168.713, 52621.347 20/05/05,16:00:53,06,11,1, 11.9,1,1, 2.809, 10645.839, 168.750, 52621.337 20/05/05,16:00:53,07,11,1, 11.9,1,1, 2.809, 10645.838, 168.703, 52621.344 20/05/05,16:00:53,08,11,1, 11.9,1,1, 2.809, 10645.824, 168.721, 52621.324 20/05/05,16:00:53,09,11,1, 11.9,1,1, 2.809, 10645.844, 168.739, 52621.408 20/05/05,16:00:53,10,11,1, 11.9,1,1, 2.809, 10645.863, 168.765, 52621.352 20/05/05,16:00:53,11,11,1, 11.9,1,1, 2.809, 10645.844, 168.749, 52621.381 20/05/05,16:00:53,12,11,1, 11.9,1,1, 2.809, 10645.820, 168.699, 52621.327 20/05/05,16:00:53,13,11,1, 11.9,1,1, 2.809, 10645.829, 168.746, 52621.361 20/05/05,16:00:53,14,11,1, 11.9,1,1, 2.809, 10645.828, 168.741, 52621.345 20/05/05,16:00:53,15,11,1, 11.9,1,1, 2.809, 10645.835, 168.747, 52621.361 20/05/05,16:00:53,16,11,1, 11.9,1,1, 2.809, 10645.852, 168.753, 52621.345 20/05/05,16:00:53,17,11,1, 11.9,1,1, 2.809, 10645.850, 168.730, 52621.376 20/05/05,16:00:53,18,11,1, 11.9,1,1, 2.809, 10645.819, 168.738, 52621.373 20/05/05,16:00:53,19,11,1, 11.9,1,1, 2.809, 10645.838, 168.750, 52621.379 20/05/05,16:00:54,00,11,1, 11.9,1,1, 2.808, 10645.896, 168.754, 52621.315 20/05/05,16:00:54,01,11,1, 11.9,1,1, 2.808, 10645.852, 168.740, 52621.352 20/05/05,16:00:54,02,11,1, 11.9,1,1, 2.808, 10645.818, 168.750, 52621.350 20/05/05,16:00:54,03,11,1, 11.9,1,1, 2.808, 10645.837, 168.734, 52621.326 20/05/05,16:00:54,04,11,1, 11.9,1,1, 2.808, 10645.852, 168.732, 52621.335 20/05/05,16:00:54,05,11,1, 11.9,1,1, 2.808, 10645.860, 168.750, 52621.334 20/05/05,16:00:54,06,11,1, 11.9,1,1, 2.808, 10645.889, 168.748, 52621.332 20/05/05,16:00:54,07,11,1, 11.9,1,1, 2.808, 10645.860, 168.729, 52621.326 20/05/05,16:00:54,08,11,1, 11.9,1,1, 2.808, 10645.879, 168.741, 52621.344 20/05/05,16:00:54,09,11,1, 11.9,1,1, 2.808, 10645.887, 168.755, 52621.357 20/05/05,16:00:54,10,11,1, 11.9,1,1, 2.808, 10645.883, 168.728, 52621.342 20/05/05,16:00:54,11,11,1, 11.9,1,1, 2.808, 10645.855, 168.723, 52621.344 20/05/05,16:00:54,12,11,1, 11.9,1,1, 2.808, 10645.885, 168.753, 52621.351 20/05/05,16:00:54,13,11,1, 11.9,1,1, 2.808, 10645.862, 168.741, 52621.323 20/05/05,16:00:54,14,11,1, 11.9,1,1, 2.808, 10645.859, 168.747, 52621.346 20/05/05,16:00:54,15,11,1, 11.9,1,1, 2.808, 10645.853, 168.741, 52621.324 20/05/05,16:00:54,16,11,1, 11.9,1,1, 2.808, 10645.866, 168.752, 52621.356 20/05/05,16:00:54,17,11,1, 11.9,1,1, 2.808, 10645.868, 168.721, 52621.328 20/05/05,16:00:54,18,11,1, 11.9,1,1, 2.808, 10645.885, 168.757, 52621.319 20/05/05,16:00:54,19,11,1, 11.9,1,1, 2.808, 10645.902, 168.754, 52621.315 20/05/05,16:00:55,00,11,1, 11.9,1,1, 2.808, 10645.921, 168.751, 52621.305 20/05/05,16:00:55,01,11,1, 11.9,1,1, 2.808, 10645.874, 168.758, 52621.349 20/05/05,16:00:55,02,11,1, 11.9,1,1, 2.808, 10645.888, 168.727, 52621.334 20/05/05,16:00:55,03,11,1, 11.9,1,1, 2.808, 10645.877, 168.743, 52621.337 20/05/05,16:00:55,04,11,1, 11.9,1,1, 2.808, 10645.907, 168.750, 52621.330 20/05/05,16:00:55,05,11,1, 11.9,1,1, 2.808, 10645.907, 168.751, 52621.319 20/05/05,16:00:55,06,11,1, 11.9,1,1, 2.808, 10645.909, 168.766, 52621.311 20/05/05,16:00:55,07,11,1, 11.9,1,1, 2.808, 10645.904, 168.751, 52621.323 20/05/05,16:00:55,08,11,1, 11.9,1,1, 2.808, 10645.886, 168.741, 52621.215 20/05/05,16:00:55,09,11,1, 11.9,1,1, 2.808, 10645.905, 168.757, 52621.355 20/05/05,16:00:55,10,11,1, 11.9,1,1, 2.808, 10645.907, 168.736, 52621.267 20/05/05,16:00:55,11,11,1, 11.9,1,1, 2.808, 10645.887, 168.742, 52621.319 20/05/05,16:00:55,12,11,1, 11.9,1,1, 2.808, 10645.896, 168.767, 52621.326 20/05/05,16:00:55,13,11,1, 11.9,1,1, 2.808, 10645.892, 168.760, 52621.336 20/05/05,16:00:55,14,11,1, 11.9,1,1, 2.808, 10645.902, 168.754, 52621.329 20/05/05,16:00:55,15,11,1, 11.9,1,1, 2.808, 10645.906, 168.734, 52621.300 20/05/05,16:00:55,16,11,1, 11.9,1,1, 2.808, 10645.897, 168.747, 52621.281 20/05/05,16:00:55,17,11,1, 11.9,1,1, 2.808, 10645.912, 168.743, 52621.300 20/05/05,16:00:55,18,11,1, 11.9,1,1, 2.808, 10645.912, 168.754, 52621.308 20/05/05,16:00:55,19,11,1, 11.9,1,1, 2.808, 10645.922, 168.751, 52621.305 20/05/05,16:00:56,00,11,1, 11.9,1,1, 2.804, 10645.955, 168.763, 52621.301 20/05/05,16:00:56,01,11,1, 11.9,1,1, 2.804, 10645.883, 168.775, 52621.329 20/05/05,16:00:56,02,11,1, 11.9,1,1, 2.804, 10645.923, 168.760, 52621.301 20/05/05,16:00:56,03,11,1, 11.9,1,1, 2.804, 10645.935, 168.758, 52621.364 20/05/05,16:00:56,04,11,1, 11.9,1,1, 2.804, 10645.849, 168.807, 52621.584 20/05/05,16:00:56,05,11,1, 11.9,1,1, 2.804, 10645.905, 168.781, 52621.384 20/05/05,16:00:56,06,11,1, 11.9,1,1, 2.804, 10645.912, 168.783, 52621.351 20/05/05,16:00:56,07,11,1, 11.9,1,1, 2.804, 10645.931, 168.762, 52621.369 20/05/05,16:00:56,08,11,1, 11.9,1,1, 2.804, 10645.908, 168.764, 52621.289 20/05/05,16:00:56,09,11,1, 11.9,1,1, 2.804, 10645.914, 168.767, 52621.292 20/05/05,16:00:56,10,11,1, 11.9,1,1, 2.804, 10645.930, 168.763, 52621.291 20/05/05,16:00:56,11,11,1, 11.9,1,1, 2.804, 10645.922, 168.764, 52621.320 20/05/05,16:00:56,12,11,1, 11.9,1,1, 2.804, 10645.922, 168.738, 52621.320 20/05/05,16:00:56,13,11,1, 11.9,1,1, 2.804, 10645.941, 168.772, 52621.339 20/05/05,16:00:56,14,11,1, 11.9,1,1, 2.804, 10645.934, 168.775, 52621.331 20/05/05,16:00:56,15,11,1, 11.9,1,1, 2.804, 10645.937, 168.769, 52621.322 20/05/05,16:00:56,16,11,1, 11.9,1,1, 2.804, 10645.955, 168.769, 52621.336 20/05/05,16:00:56,17,11,1, 11.9,1,1, 2.804, 10645.937, 168.754, 52621.332 20/05/05,16:00:56,18,11,1, 11.9,1,1, 2.804, 10645.941, 168.758, 52621.310 20/05/05,16:00:56,19,11,1, 11.9,1,1, 2.804, 10645.956, 168.763, 52621.301 20/05/05,16:00:57,00,10,1, 11.9,1,1, 2.806, 10645.971, 168.778, 52621.329 20/05/05,16:00:57,01,10,1, 11.9,1,1, 2.806, 10645.945, 168.754, 52621.296 20/05/05,16:00:57,02,10,1, 11.9,1,1, 2.806, 10645.952, 168.769, 52621.334 20/05/05,16:00:57,03,10,1, 11.9,1,1, 2.806, 10645.937, 168.752, 52621.333 20/05/05,16:00:57,04,10,1, 11.9,1,1, 2.806, 10645.951, 168.770, 52621.318 20/05/05,16:00:57,05,10,1, 11.9,1,1, 2.806, 10645.941, 168.779, 52621.335 20/05/05,16:00:57,06,10,1, 11.9,1,1, 2.806, 10645.979, 168.750, 52621.330 20/05/05,16:00:57,07,10,1, 11.9,1,1, 2.806, 10645.962, 168.748, 52621.317 20/05/05,16:00:57,08,10,1, 11.9,1,1, 2.806, 10645.977, 168.777, 52621.310 20/05/05,16:00:57,09,10,1, 11.9,1,1, 2.806, 10645.970, 168.745, 52621.331 20/05/05,16:00:57,10,10,1, 11.9,1,1, 2.806, 10645.961, 168.754, 52621.285 20/05/05,16:00:57,11,10,1, 11.9,1,1, 2.806, 10645.979, 168.769, 52621.338 20/05/05,16:00:57,12,10,1, 11.9,1,1, 2.806, 10645.959, 168.769, 52621.373 20/05/05,16:00:57,13,10,1, 11.9,1,1, 2.806, 10645.975, 168.767, 52621.366 20/05/05,16:00:57,14,10,1, 11.9,1,1, 2.806, 10645.982, 168.789, 52621.517 20/05/05,16:00:57,15,10,1, 11.9,1,1, 2.806, 10646.022, 168.755, 52621.319 20/05/05,16:00:57,16,10,1, 11.9,1,1, 2.806, 10645.995, 168.771, 52621.333 20/05/05,16:00:57,17,10,1, 11.9,1,1, 2.806, 10646.005, 168.787, 52621.316 20/05/05,16:00:57,18,10,1, 11.9,1,1, 2.806, 10645.990, 168.779, 52621.313 20/05/05,16:00:57,19,10,1, 11.9,1,1, 2.806, 10645.977, 168.778, 52621.329 20/05/05,16:00:58,00,10,1, 11.8,1,1, 2.807, 10646.013, 168.761, 52621.319 20/05/05,16:00:58,01,10,1, 11.8,1,1, 2.807, 10645.989, 168.778, 52621.299 20/05/05,16:00:58,02,10,1, 11.8,1,1, 2.807, 10645.971, 168.772, 52621.345 20/05/05,16:00:58,03,10,1, 11.8,1,1, 2.807, 10645.958, 168.774, 52621.353 20/05/05,16:00:58,04,10,1, 11.8,1,1, 2.807, 10645.999, 168.799, 52621.327 20/05/05,16:00:58,05,10,1, 11.8,1,1, 2.807, 10645.983, 168.771, 52621.314 20/05/05,16:00:58,06,10,1, 11.8,1,1, 2.807, 10646.003, 168.764, 52621.337 20/05/05,16:00:58,07,10,1, 11.8,1,1, 2.807, 10645.975, 168.771, 52621.287 20/05/05,16:00:58,08,10,1, 11.8,1,1, 2.807, 10645.996, 168.756, 52621.313 20/05/05,16:00:58,09,10,1, 11.8,1,1, 2.807, 10645.981, 168.781, 52621.348 20/05/05,16:00:58,10,10,1, 11.8,1,1, 2.807, 10645.998, 168.793, 52621.368 20/05/05,16:00:58,11,10,1, 11.8,1,1, 2.807, 10645.963, 168.765, 52621.322 20/05/05,16:00:58,12,10,1, 11.8,1,1, 2.807, 10645.990, 168.785, 52621.329 20/05/05,16:00:58,13,10,1, 11.8,1,1, 2.807, 10645.997, 168.765, 52621.346 20/05/05,16:00:58,14,10,1, 11.8,1,1, 2.807, 10645.984, 168.773, 52621.314 20/05/05,16:00:58,15,10,1, 11.8,1,1, 2.807, 10645.980, 168.804, 52621.350 20/05/05,16:00:58,16,10,1, 11.8,1,1, 2.807, 10645.989, 168.762, 52621.331 20/05/05,16:00:58,17,10,1, 11.8,1,1, 2.807, 10646.030, 168.759, 52621.334 20/05/05,16:00:58,18,10,1, 11.8,1,1, 2.807, 10646.008, 168.767, 52621.333 20/05/05,16:00:58,19,10,1, 11.8,1,1, 2.807, 10646.017, 168.761, 52621.319 20/05/05,16:00:59,00,10,1, 11.9,1,1, 2.804, 10646.038, 168.787, 52621.349 20/05/05,16:00:59,01,10,1, 11.9,1,1, 2.804, 10646.027, 168.761, 52621.331 20/05/05,16:00:59,02,10,1, 11.9,1,1, 2.804, 10646.045, 168.748, 52621.056 20/05/05,16:00:59,03,10,1, 11.9,1,1, 2.804, 10646.039, 168.768, 52621.282 20/05/05,16:00:59,04,10,1, 11.9,1,1, 2.804, 10646.036, 168.761, 52621.292 20/05/05,16:00:59,05,10,1, 11.9,1,1, 2.804, 10646.047, 168.761, 52621.308 20/05/05,16:00:59,06,10,1, 11.9,1,1, 2.804, 10646.009, 168.764, 52621.327 20/05/05,16:00:59,07,10,1, 11.9,1,1, 2.804, 10646.007, 168.777, 52621.339 20/05/05,16:00:59,08,10,1, 11.9,1,1, 2.804, 10646.050, 168.801, 52621.344 20/05/05,16:00:59,09,10,1, 11.9,1,1, 2.804, 10646.027, 168.782, 52621.337 20/05/05,16:00:59,10,10,1, 11.9,1,1, 2.804, 10646.026, 168.764, 52621.327 20/05/05,16:00:59,11,10,1, 11.9,1,1, 2.804, 10646.045, 168.787, 52621.278 20/05/05,16:00:59,12,10,1, 11.9,1,1, 2.804, 10646.045, 168.767, 52621.317 20/05/05,16:00:59,13,10,1, 11.9,1,1, 2.804, 10646.024, 168.765, 52621.299 20/05/05,16:00:59,14,10,1, 11.9,1,1, 2.804, 10646.044, 168.748, 52621.348 20/05/05,16:00:59,15,10,1, 11.9,1,1, 2.804, 10646.041, 168.756, 52621.338 20/05/05,16:00:59,16,10,1, 11.9,1,1, 2.804, 10646.039, 168.768, 52621.300 20/05/05,16:00:59,17,10,1, 11.9,1,1, 2.804, 10646.049, 168.750, 52621.317 20/05/05,16:00:59,18,10,1, 11.9,1,1, 2.804, 10646.026, 168.757, 52621.295 20/05/05,16:00:59,19,10,1, 11.9,1,1, 2.804, 10646.046, 168.787, 52621.349 20/05/05,16:01:00,00,10,1, 11.9,1,1, 2.806, 10646.055, 168.804, 52621.319 20/05/05,16:01:00,01,10,1, 11.9,1,1, 2.806, 10646.043, 168.766, 52621.321 20/05/05,16:01:00,02,10,1, 11.9,1,1, 2.806, 10646.026, 168.780, 52621.338 20/05/05,16:01:00,03,10,1, 11.9,1,1, 2.806, 10646.055, 168.796, 52621.338 20/05/05,16:01:00,04,10,1, 11.9,1,1, 2.806, 10646.055, 168.792, 52621.322 20/05/05,16:01:00,05,10,1, 11.9,1,1, 2.806, 10646.031, 168.784, 52621.327 20/05/05,16:01:00,06,10,1, 11.9,1,1, 2.806, 10646.036, 168.775, 52621.320 20/05/05,16:01:00,07,10,1, 11.9,1,1, 2.806, 10646.035, 168.777, 52621.295 20/05/05,16:01:00,08,10,1, 11.9,1,1, 2.806, 10646.045, 168.783, 52621.346 20/05/05,16:01:00,09,10,1, 11.9,1,1, 2.806, 10646.052, 168.774, 52621.327 20/05/05,16:01:00,10,10,1, 11.9,1,1, 2.806, 10646.062, 168.796, 52621.357 20/05/05,16:01:00,11,10,1, 11.9,1,1, 2.806, 10646.046, 168.774, 52621.297 20/05/05,16:01:00,12,10,1, 11.9,1,1, 2.806, 10646.087, 168.768, 52621.292 20/05/05,16:01:00,13,10,1, 11.9,1,1, 2.806, 10646.057, 168.786, 52621.291 20/05/05,16:01:00,14,10,1, 11.9,1,1, 2.806, 10646.034, 168.750, 52621.306 20/05/05,16:01:00,15,10,1, 11.9,1,1, 2.806, 10646.058, 168.763, 52621.324 20/05/05,16:01:00,16,10,1, 11.9,1,1, 2.806, 10646.063, 168.790, 52621.337 20/05/05,16:01:00,17,10,1, 11.9,1,1, 2.806, 10646.036, 168.788, 52621.333 20/05/05,16:01:00,18,10,1, 11.9,1,1, 2.806, 10646.050, 168.774, 52621.321 20/05/05,16:01:00,19,10,1, 11.9,1,1, 2.806, 10646.062, 168.804, 52621.319 20/05/05,16:01:01,00,11,1, 11.9,1,1, 2.805, 10646.088, 168.787, 52621.321 20/05/05,16:01:01,01,11,1, 11.9,1,1, 2.805, 10646.076, 168.764, 52621.321 20/05/05,16:01:01,02,11,1, 11.9,1,1, 2.805, 10646.100, 168.788, 52621.335 20/05/05,16:01:01,03,11,1, 11.9,1,1, 2.805, 10646.088, 168.782, 52621.303 20/05/05,16:01:01,04,11,1, 11.9,1,1, 2.805, 10646.075, 168.795, 52621.308 20/05/05,16:01:01,05,11,1, 11.9,1,1, 2.805, 10646.066, 168.792, 52621.304 20/05/05,16:01:01,06,11,1, 11.9,1,1, 2.805, 10646.073, 168.764, 52621.312 20/05/05,16:01:01,07,11,1, 11.9,1,1, 2.805, 10646.086, 168.771, 52621.324 20/05/05,16:01:01,08,11,1, 11.9,1,1, 2.805, 10646.082, 168.773, 52621.313 20/05/05,16:01:01,09,11,1, 11.9,1,1, 2.805, 10646.065, 168.783, 52621.326 20/05/05,16:01:01,10,11,1, 11.9,1,1, 2.805, 10646.076, 168.770, 52621.308 20/05/05,16:01:01,11,11,1, 11.9,1,1, 2.805, 10646.097, 168.770, 52621.316 20/05/05,16:01:01,12,11,1, 11.9,1,1, 2.805, 10646.084, 168.794, 52621.301 20/05/05,16:01:01,13,11,1, 11.9,1,1, 2.805, 10646.097, 168.795, 52621.304 20/05/05,16:01:01,14,11,1, 11.9,1,1, 2.805, 10646.107, 168.805, 52621.347 20/05/05,16:01:01,15,11,1, 11.9,1,1, 2.805, 10646.100, 168.780, 52621.332 20/05/05,16:01:01,16,11,1, 11.9,1,1, 2.805, 10646.083, 168.762, 52621.313 20/05/05,16:01:01,17,11,1, 11.9,1,1, 2.805, 10646.105, 168.742, 52621.301 20/05/05,16:01:01,18,11,1, 11.9,1,1, 2.805, 10646.089, 168.775, 52621.295 20/05/05,16:01:01,19,11,1, 11.9,1,1, 2.805, 10646.094, 168.787, 52621.321 20/05/05,16:01:02,00,11,1, 11.9,1,1, 2.807, 10646.113, 168.743, 52621.271 20/05/05,16:01:02,01,11,1, 11.9,1,1, 2.807, 10646.104, 168.763, 52621.301 20/05/05,16:01:02,02,11,1, 11.9,1,1, 2.807, 10646.095, 168.799, 52621.296 20/05/05,16:01:02,03,11,1, 11.9,1,1, 2.807, 10646.095, 168.782, 52621.302 20/05/05,16:01:02,04,11,1, 11.9,1,1, 2.807, 10646.105, 168.785, 52621.307 20/05/05,16:01:02,05,11,1, 11.9,1,1, 2.807, 10646.132, 168.775, 52621.306 20/05/05,16:01:02,06,11,1, 11.9,1,1, 2.807, 10646.118, 168.776, 52621.321 20/05/05,16:01:02,07,11,1, 11.9,1,1, 2.807, 10646.126, 168.783, 52621.307 20/05/05,16:01:02,08,11,1, 11.9,1,1, 2.807, 10646.119, 168.766, 52621.272 20/05/05,16:01:02,09,11,1, 11.9,1,1, 2.807, 10646.129, 168.780, 52621.312 20/05/05,16:01:02,10,11,1, 11.9,1,1, 2.807, 10646.111, 168.776, 52621.298 20/05/05,16:01:02,11,11,1, 11.9,1,1, 2.807, 10646.112, 168.765, 52621.278 20/05/05,16:01:02,12,11,1, 11.9,1,1, 2.807, 10646.143, 168.783, 52621.285 20/05/05,16:01:02,13,11,1, 11.9,1,1, 2.807, 10646.139, 168.793, 52621.342 20/05/05,16:01:02,14,11,1, 11.9,1,1, 2.807, 10646.133, 168.773, 52621.300 20/05/05,16:01:02,15,11,1, 11.9,1,1, 2.807, 10646.120, 168.770, 52621.293 20/05/05,16:01:02,16,11,1, 11.9,1,1, 2.807, 10646.135, 168.772, 52621.325 20/05/05,16:01:02,17,11,1, 11.9,1,1, 2.807, 10646.139, 168.760, 52621.312 20/05/05,16:01:02,18,11,1, 11.9,1,1, 2.807, 10646.146, 168.778, 52621.316 20/05/05,16:01:02,19,11,1, 11.9,1,1, 2.807, 10646.115, 168.743, 52621.271 20/05/05,16:01:03,00,11,1, 11.9,1,1, 2.805, 10646.155, 168.758, 52621.295 20/05/05,16:01:03,01,11,1, 11.9,1,1, 2.805, 10646.143, 168.766, 52621.334 20/05/05,16:01:03,02,11,1, 11.9,1,1, 2.805, 10646.159, 168.753, 52621.180 20/05/05,16:01:03,03,11,1, 11.9,1,1, 2.805, 10646.163, 168.729, 52621.099 20/05/05,16:01:03,04,11,1, 11.9,1,1, 2.805, 10646.170, 168.764, 52621.331 20/05/05,16:01:03,05,11,1, 11.9,1,1, 2.805, 10646.175, 168.769, 52621.297 20/05/05,16:01:03,06,11,1, 11.9,1,1, 2.805, 10646.162, 168.770, 52621.297 20/05/05,16:01:03,07,11,1, 11.9,1,1, 2.805, 10646.170, 168.792, 52621.332 20/05/05,16:01:03,08,11,1, 11.9,1,1, 2.805, 10646.145, 168.769, 52621.301 20/05/05,16:01:03,09,11,1, 11.9,1,1, 2.805, 10646.161, 168.760, 52621.259 20/05/05,16:01:03,10,11,1, 11.9,1,1, 2.805, 10646.174, 168.770, 52621.294 20/05/05,16:01:03,11,11,1, 11.9,1,1, 2.805, 10646.151, 168.769, 52621.266 20/05/05,16:01:03,12,11,1, 11.9,1,1, 2.805, 10646.155, 168.764, 52621.292 20/05/05,16:01:03,13,11,1, 11.9,1,1, 2.805, 10646.154, 168.768, 52621.262 20/05/05,16:01:03,14,11,1, 11.9,1,1, 2.805, 10646.162, 168.770, 52621.289 20/05/05,16:01:03,15,11,1, 11.9,1,1, 2.805, 10646.172, 168.780, 52621.286 20/05/05,16:01:03,16,11,1, 11.9,1,1, 2.805, 10646.162, 168.755, 52621.270 20/05/05,16:01:03,17,11,1, 11.9,1,1, 2.805, 10646.169, 168.800, 52621.279 20/05/05,16:01:03,18,11,1, 11.9,1,1, 2.805, 10646.192, 168.746, 52621.292 20/05/05,16:01:03,19,11,1, 11.9,1,1, 2.805, 10646.159, 168.758, 52621.295 20/05/05,16:01:04,00,11,1, 11.8,1,1, 2.806, 10646.147, 168.753, 52621.258 20/05/05,16:01:04,01,11,1, 11.8,1,1, 2.806, 10646.152, 168.763, 52621.300 20/05/05,16:01:04,02,11,1, 11.8,1,1, 2.806, 10646.141, 168.761, 52621.292 20/05/05,16:01:04,03,11,1, 11.8,1,1, 2.806, 10646.167, 168.759, 52621.310 20/05/05,16:01:04,04,11,1, 11.8,1,1, 2.806, 10646.157, 168.750, 52621.284 20/05/05,16:01:04,05,11,1, 11.8,1,1, 2.806, 10646.166, 168.755, 52621.299 20/05/05,16:01:04,06,11,1, 11.8,1,1, 2.806, 10646.182, 168.770, 52621.292 20/05/05,16:01:04,07,11,1, 11.8,1,1, 2.806, 10646.161, 168.782, 52621.291 20/05/05,16:01:04,08,11,1, 11.8,1,1, 2.806, 10646.176, 168.728, 52621.252 20/05/05,16:01:04,09,11,1, 11.8,1,1, 2.806, 10646.163, 168.735, 52621.258 20/05/05,16:01:04,10,11,1, 11.8,1,1, 2.806, 10646.170, 168.762, 52621.289 20/05/05,16:01:04,11,11,1, 11.8,1,1, 2.806, 10646.177, 168.759, 52621.277 20/05/05,16:01:04,12,11,1, 11.8,1,1, 2.806, 10646.199, 168.770, 52621.271 20/05/05,16:01:04,13,11,1, 11.8,1,1, 2.806, 10646.201, 168.777, 52621.262 20/05/05,16:01:04,14,11,1, 11.8,1,1, 2.806, 10646.183, 168.741, 52621.260 20/05/05,16:01:04,15,11,1, 11.8,1,1, 2.806, 10646.174, 168.743, 52621.214 20/05/05,16:01:04,16,11,1, 11.8,1,1, 2.806, 10646.198, 168.764, 52621.243 20/05/05,16:01:04,17,11,1, 11.8,1,1, 2.806, 10646.177, 168.763, 52621.281 20/05/05,16:01:04,18,11,1, 11.8,1,1, 2.806, 10646.208, 168.746, 52621.291 20/05/05,16:01:04,19,11,1, 11.8,1,1, 2.806, 10646.151, 168.753, 52621.258 20/05/05,16:01:05,00,10,1, 11.9,1,1, 2.809, 10646.213, 168.783, 52621.294 20/05/05,16:01:05,01,10,1, 11.9,1,1, 2.809, 10646.186, 168.736, 52621.219 20/05/05,16:01:05,02,10,1, 11.9,1,1, 2.809, 10646.173, 168.774, 52621.317 20/05/05,16:01:05,03,10,1, 11.9,1,1, 2.809, 10646.181, 168.786, 52621.265 20/05/05,16:01:05,04,10,1, 11.9,1,1, 2.809, 10646.188, 168.754, 52621.263 20/05/05,16:01:05,05,10,1, 11.9,1,1, 2.809, 10646.172, 168.770, 52621.267 20/05/05,16:01:05,06,10,1, 11.9,1,1, 2.809, 10646.164, 168.754, 52621.239 20/05/05,16:01:05,07,10,1, 11.9,1,1, 2.809, 10646.202, 168.754, 52621.263 20/05/05,16:01:05,08,10,1, 11.9,1,1, 2.809, 10646.189, 168.753, 52621.267 20/05/05,16:01:05,09,10,1, 11.9,1,1, 2.809, 10646.191, 168.778, 52621.272 20/05/05,16:01:05,10,10,1, 11.9,1,1, 2.809, 10646.181, 168.770, 52621.251 20/05/05,16:01:05,11,10,1, 11.9,1,1, 2.809, 10646.209, 168.776, 52621.274 20/05/05,16:01:05,12,10,1, 11.9,1,1, 2.809, 10646.199, 168.740, 52621.238 20/05/05,16:01:05,13,10,1, 11.9,1,1, 2.809, 10646.187, 168.750, 52621.215 20/05/05,16:01:05,14,10,1, 11.9,1,1, 2.809, 10646.173, 168.752, 52621.232 20/05/05,16:01:05,15,10,1, 11.9,1,1, 2.809, 10646.193, 168.763, 52621.244 20/05/05,16:01:05,16,10,1, 11.9,1,1, 2.809, 10646.206, 168.740, 52621.269 20/05/05,16:01:05,17,10,1, 11.9,1,1, 2.809, 10646.193, 168.767, 52621.289 20/05/05,16:01:05,18,10,1, 11.9,1,1, 2.809, 10646.212, 168.758, 52621.295 20/05/05,16:01:05,19,10,1, 11.9,1,1, 2.809, 10646.213, 168.783, 52621.294 20/05/05,16:01:06,00,11,1, 11.9,1,1, 2.805, 10646.213, 168.745, 52621.287 20/05/05,16:01:06,01,11,1, 11.9,1,1, 2.805, 10646.187, 168.748, 52621.236 20/05/05,16:01:06,02,11,1, 11.9,1,1, 2.805, 10646.197, 168.758, 52621.255 20/05/05,16:01:06,03,11,1, 11.9,1,1, 2.805, 10646.214, 168.754, 52621.260 20/05/05,16:01:06,04,11,1, 11.9,1,1, 2.805, 10646.211, 168.734, 52621.211 20/05/05,16:01:06,05,11,1, 11.9,1,1, 2.805, 10646.219, 168.760, 52621.261 20/05/05,16:01:06,06,11,1, 11.9,1,1, 2.805, 10646.217, 168.758, 52621.247 20/05/05,16:01:06,07,11,1, 11.9,1,1, 2.805, 10646.205, 168.729, 52621.210 20/05/05,16:01:06,08,11,1, 11.9,1,1, 2.805, 10646.203, 168.739, 52621.235 20/05/05,16:01:06,09,11,1, 11.9,1,1, 2.805, 10646.206, 168.758, 52621.221 20/05/05,16:01:06,10,11,1, 11.9,1,1, 2.805, 10646.209, 168.750, 52621.249 20/05/05,16:01:06,11,11,1, 11.9,1,1, 2.805, 10646.202, 168.776, 52621.250 20/05/05,16:01:06,12,11,1, 11.9,1,1, 2.805, 10646.209, 168.745, 52621.267 20/05/05,16:01:06,13,11,1, 11.9,1,1, 2.805, 10646.227, 168.760, 52621.290 20/05/05,16:01:06,14,11,1, 11.9,1,1, 2.805, 10646.203, 168.763, 52621.260 20/05/05,16:01:06,15,11,1, 11.9,1,1, 2.805, 10646.220, 168.738, 52621.254 20/05/05,16:01:06,16,11,1, 11.9,1,1, 2.805, 10646.225, 168.758, 52621.247 20/05/05,16:01:06,17,11,1, 11.9,1,1, 2.805, 10646.199, 168.763, 52621.296 20/05/05,16:01:06,18,11,1, 11.9,1,1, 2.805, 10646.224, 168.756, 52621.276 20/05/05,16:01:06,19,11,1, 11.9,1,1, 2.805, 10646.220, 168.745, 52621.287 20/05/05,16:01:07,00,11,1, 11.9,1,1, 2.805, 10646.230, 168.754, 52621.234 20/05/05,16:01:07,01,11,1, 11.9,1,1, 2.805, 10646.248, 168.751, 52621.271 20/05/05,16:01:07,02,11,1, 11.9,1,1, 2.805, 10646.239, 168.779, 52621.244 20/05/05,16:01:07,03,11,1, 11.9,1,1, 2.805, 10646.226, 168.757, 52621.271 20/05/05,16:01:07,04,11,1, 11.9,1,1, 2.805, 10646.256, 168.764, 52621.289 20/05/05,16:01:07,05,11,1, 11.9,1,1, 2.805, 10646.233, 168.740, 52621.256 20/05/05,16:01:07,06,11,1, 11.9,1,1, 2.805, 10646.218, 168.718, 52621.251 20/05/05,16:01:07,07,11,1, 11.9,1,1, 2.805, 10646.216, 168.741, 52621.252 20/05/05,16:01:07,08,11,1, 11.9,1,1, 2.805, 10646.215, 168.718, 52621.249 20/05/05,16:01:07,09,11,1, 11.9,1,1, 2.805, 10646.214, 168.720, 52621.250 20/05/05,16:01:07,10,11,1, 11.9,1,1, 2.805, 10646.233, 168.763, 52621.273 20/05/05,16:01:07,11,11,1, 11.9,1,1, 2.805, 10646.251, 168.758, 52621.279 20/05/05,16:01:07,12,11,1, 11.9,1,1, 2.805, 10646.240, 168.750, 52621.291 20/05/05,16:01:07,13,11,1, 11.9,1,1, 2.805, 10646.233, 168.779, 52621.268 20/05/05,16:01:07,14,11,1, 11.9,1,1, 2.805, 10646.229, 168.758, 52621.270 20/05/05,16:01:07,15,11,1, 11.9,1,1, 2.805, 10646.226, 168.790, 52621.265 20/05/05,16:01:07,16,11,1, 11.9,1,1, 2.805, 10646.218, 168.763, 52621.222 20/05/05,16:01:07,17,11,1, 11.9,1,1, 2.805, 10646.225, 168.784, 52621.284 20/05/05,16:01:07,18,11,1, 11.9,1,1, 2.805, 10646.255, 168.769, 52621.243 20/05/05,16:01:07,19,11,1, 11.9,1,1, 2.805, 10646.231, 168.754, 52621.234 20/05/05,16:01:08,00,11,1, 12.0,1,1, 2.808, 10646.272, 168.797, 52621.283 20/05/05,16:01:08,01,11,1, 12.0,1,1, 2.808, 10646.222, 168.771, 52621.243 20/05/05,16:01:08,02,11,1, 12.0,1,1, 2.808, 10646.230, 168.777, 52621.264 20/05/05,16:01:08,03,11,1, 12.0,1,1, 2.808, 10646.225, 168.790, 52621.258 20/05/05,16:01:08,04,11,1, 12.0,1,1, 2.808, 10646.241, 168.752, 52621.230 20/05/05,16:01:08,05,11,1, 12.0,1,1, 2.808, 10646.241, 168.752, 52621.303 20/05/05,16:01:08,06,11,1, 12.0,1,1, 2.808, 10646.256, 168.765, 52621.248 20/05/05,16:01:08,07,11,1, 12.0,1,1, 2.808, 10646.244, 168.756, 52621.262 20/05/05,16:01:08,08,11,1, 12.0,1,1, 2.808, 10646.257, 168.777, 52621.226 20/05/05,16:01:08,09,11,1, 12.0,1,1, 2.808, 10646.273, 168.746, 52620.913 20/05/05,16:01:08,10,11,1, 12.0,1,1, 2.808, 10646.237, 168.765, 52621.177 20/05/05,16:01:08,11,11,1, 12.0,1,1, 2.808, 10646.223, 168.769, 52621.262 20/05/05,16:01:08,12,11,1, 12.0,1,1, 2.808, 10646.262, 168.772, 52621.197 20/05/05,16:01:08,13,11,1, 12.0,1,1, 2.808, 10646.213, 168.789, 52621.146 20/05/05,16:01:08,14,11,1, 12.0,1,1, 2.808, 10646.289, 168.766, 52621.178 20/05/05,16:01:08,15,11,1, 12.0,1,1, 2.808, 10646.251, 168.765, 52621.249 20/05/05,16:01:08,16,11,1, 12.0,1,1, 2.808, 10646.279, 168.777, 52621.252 20/05/05,16:01:08,17,11,1, 12.0,1,1, 2.808, 10646.260, 168.763, 52621.267 20/05/05,16:01:08,18,11,1, 12.0,1,1, 2.808, 10646.246, 168.788, 52621.238 20/05/05,16:01:08,19,11,1, 12.0,1,1, 2.808, 10646.275, 168.797, 52621.283 20/05/05,16:01:09,00,10,1, 11.9,1,1, 2.805, 10646.288, 168.752, 52621.184 20/05/05,16:01:09,01,10,1, 11.9,1,1, 2.805, 10646.261, 168.774, 52621.231 20/05/05,16:01:09,02,10,1, 11.9,1,1, 2.805, 10646.247, 168.768, 52621.256 20/05/05,16:01:09,03,10,1, 11.9,1,1, 2.805, 10646.252, 168.779, 52621.276 20/05/05,16:01:09,04,10,1, 11.9,1,1, 2.805, 10646.254, 168.752, 52621.273 20/05/05,16:01:09,05,10,1, 11.9,1,1, 2.805, 10646.257, 168.792, 52621.244 20/05/05,16:01:09,06,10,1, 11.9,1,1, 2.805, 10646.262, 168.768, 52621.256 20/05/05,16:01:09,07,10,1, 11.9,1,1, 2.805, 10646.229, 168.776, 52621.384 20/05/05,16:01:09,08,10,1, 11.9,1,1, 2.805, 10646.322, 168.773, 52620.976 20/05/05,16:01:09,09,10,1, 11.9,1,1, 2.805, 10646.266, 168.769, 52621.213 20/05/05,16:01:09,10,10,1, 11.9,1,1, 2.805, 10646.266, 168.762, 52621.273 20/05/05,16:01:09,11,10,1, 11.9,1,1, 2.805, 10646.239, 168.776, 52621.247 20/05/05,16:01:09,12,10,1, 11.9,1,1, 2.805, 10646.255, 168.765, 52621.219 20/05/05,16:01:09,13,10,1, 11.9,1,1, 2.805, 10646.255, 168.754, 52621.212 20/05/05,16:01:09,14,10,1, 11.9,1,1, 2.805, 10646.253, 168.792, 52621.242 20/05/05,16:01:09,15,10,1, 11.9,1,1, 2.805, 10646.282, 168.781, 52621.306 20/05/05,16:01:09,16,10,1, 11.9,1,1, 2.805, 10646.290, 168.763, 52621.257 20/05/05,16:01:09,17,10,1, 11.9,1,1, 2.805, 10646.266, 168.737, 52621.197 20/05/05,16:01:09,18,10,1, 11.9,1,1, 2.805, 10646.273, 168.765, 52621.266 20/05/05,16:01:09,19,10,1, 11.9,1,1, 2.805, 10646.292, 168.752, 52621.184 20/05/05,16:01:10,00,11,1, 11.9,1,1, 2.807, 10646.280, 168.760, 52621.250 20/05/05,16:01:10,01,11,1, 11.9,1,1, 2.807, 10646.271, 168.771, 52621.277 20/05/05,16:01:10,02,11,1, 11.9,1,1, 2.807, 10646.267, 168.738, 52621.266 20/05/05,16:01:10,03,11,1, 11.9,1,1, 2.807, 10646.284, 168.782, 52621.274 20/05/05,16:01:10,04,11,1, 11.9,1,1, 2.807, 10646.292, 168.767, 52621.284 20/05/05,16:01:10,05,11,1, 11.9,1,1, 2.807, 10646.278, 168.780, 52621.295 20/05/05,16:01:10,06,11,1, 11.9,1,1, 2.807, 10646.283, 168.786, 52621.266 20/05/05,16:01:10,07,11,1, 11.9,1,1, 2.807, 10646.280, 168.728, 52621.252 20/05/05,16:01:10,08,11,1, 11.9,1,1, 2.807, 10646.282, 168.753, 52621.243 20/05/05,16:01:10,09,11,1, 11.9,1,1, 2.807, 10646.296, 168.775, 52621.278 20/05/05,16:01:10,10,11,1, 11.9,1,1, 2.807, 10646.298, 168.751, 52621.234 20/05/05,16:01:10,11,11,1, 11.9,1,1, 2.807, 10646.267, 168.741, 52621.244 20/05/05,16:01:10,12,11,1, 11.9,1,1, 2.807, 10646.300, 168.771, 52621.296 20/05/05,16:01:10,13,11,1, 11.9,1,1, 2.807, 10646.301, 168.770, 52621.279 20/05/05,16:01:10,14,11,1, 11.9,1,1, 2.807, 10646.296, 168.785, 52621.313 20/05/05,16:01:10,15,11,1, 11.9,1,1, 2.807, 10646.300, 168.744, 52621.281 20/05/05,16:01:10,16,11,1, 11.9,1,1, 2.807, 10646.299, 168.753, 52621.245 20/05/05,16:01:10,17,11,1, 11.9,1,1, 2.807, 10646.269, 168.752, 52621.246 20/05/05,16:01:10,18,11,1, 11.9,1,1, 2.807, 10646.295, 168.777, 52621.274 20/05/05,16:01:10,19,11,1, 11.9,1,1, 2.807, 10646.281, 168.760, 52621.250 20/05/05,16:01:11,00,10,1, 11.8,1,1, 2.805, 10646.322, 168.765, 52621.222 20/05/05,16:01:11,01,10,1, 11.8,1,1, 2.805, 10646.318, 168.766, 52621.268 20/05/05,16:01:11,02,10,1, 11.8,1,1, 2.805, 10646.294, 168.751, 52621.245 20/05/05,16:01:11,03,10,1, 11.8,1,1, 2.805, 10646.311, 168.791, 52621.271 20/05/05,16:01:11,04,10,1, 11.8,1,1, 2.805, 10646.306, 168.765, 52621.265 20/05/05,16:01:11,05,10,1, 11.8,1,1, 2.805, 10646.307, 168.752, 52621.268 20/05/05,16:01:11,06,10,1, 11.8,1,1, 2.805, 10646.293, 168.773, 52621.272 20/05/05,16:01:11,07,10,1, 11.8,1,1, 2.805, 10646.320, 168.761, 52621.118 20/05/05,16:01:11,08,10,1, 11.8,1,1, 2.805, 10646.311, 168.768, 52621.214 20/05/05,16:01:11,09,10,1, 11.8,1,1, 2.805, 10646.306, 168.773, 52621.245 20/05/05,16:01:11,10,10,1, 11.8,1,1, 2.805, 10646.296, 168.756, 52621.208 20/05/05,16:01:11,11,10,1, 11.8,1,1, 2.805, 10646.322, 168.749, 52621.245 20/05/05,16:01:11,12,10,1, 11.8,1,1, 2.805, 10646.301, 168.760, 52621.230 20/05/05,16:01:11,13,10,1, 11.8,1,1, 2.805, 10646.286, 168.756, 52621.248 20/05/05,16:01:11,14,10,1, 11.8,1,1, 2.805, 10646.313, 168.771, 52621.237 20/05/05,16:01:11,15,10,1, 11.8,1,1, 2.805, 10646.320, 168.776, 52621.245 20/05/05,16:01:11,16,10,1, 11.8,1,1, 2.805, 10646.311, 168.763, 52621.263 20/05/05,16:01:11,17,10,1, 11.8,1,1, 2.805, 10646.315, 168.761, 52621.237 20/05/05,16:01:11,18,10,1, 11.8,1,1, 2.805, 10646.313, 168.760, 52621.223 20/05/05,16:01:11,19,10,1, 11.8,1,1, 2.805, 10646.324, 168.765, 52621.222 20/05/05,16:01:12,00,09,1, 11.9,1,1, 2.806, 10646.330, 168.770, 52621.225 20/05/05,16:01:12,01,09,1, 11.9,1,1, 2.806, 10646.313, 168.764, 52621.282 20/05/05,16:01:12,02,09,1, 11.9,1,1, 2.806, 10646.298, 168.743, 52621.217 20/05/05,16:01:12,03,09,1, 11.9,1,1, 2.806, 10646.318, 168.778, 52621.244 20/05/05,16:01:12,04,09,1, 11.9,1,1, 2.806, 10646.312, 168.769, 52621.238 20/05/05,16:01:12,05,09,1, 11.9,1,1, 2.806, 10646.311, 168.769, 52621.251 20/05/05,16:01:12,06,09,1, 11.9,1,1, 2.806, 10646.310, 168.741, 52621.226 20/05/05,16:01:12,07,09,1, 11.9,1,1, 2.806, 10646.307, 168.772, 52621.265 20/05/05,16:01:12,08,09,1, 11.9,1,1, 2.806, 10646.326, 168.777, 52621.245 20/05/05,16:01:12,09,09,1, 11.9,1,1, 2.806, 10646.306, 168.737, 52621.234 20/05/05,16:01:12,10,09,1, 11.9,1,1, 2.806, 10646.309, 168.756, 52621.223 20/05/05,16:01:12,11,09,1, 11.9,1,1, 2.806, 10646.321, 168.790, 52621.286 20/05/05,16:01:12,12,09,1, 11.9,1,1, 2.806, 10646.332, 168.790, 52621.268 20/05/05,16:01:12,13,09,1, 11.9,1,1, 2.806, 10646.346, 168.760, 52621.249 20/05/05,16:01:12,14,09,1, 11.9,1,1, 2.806, 10646.312, 168.778, 52621.253 20/05/05,16:01:12,15,09,1, 11.9,1,1, 2.806, 10646.305, 168.781, 52621.227 20/05/05,16:01:12,16,09,1, 11.9,1,1, 2.806, 10646.324, 168.794, 52621.239 20/05/05,16:01:12,17,09,1, 11.9,1,1, 2.806, 10646.310, 168.785, 52621.237 20/05/05,16:01:12,18,09,1, 11.9,1,1, 2.806, 10646.308, 168.790, 52621.242 20/05/05,16:01:12,19,09,1, 11.9,1,1, 2.806, 10646.333, 168.770, 52621.225 20/05/05,16:01:13,00,10,1, 11.8,1,1, 2.806, 10646.347, 168.789, 52621.254 20/05/05,16:01:13,01,10,1, 11.8,1,1, 2.806, 10646.314, 168.785, 52621.249 20/05/05,16:01:13,02,10,1, 11.8,1,1, 2.806, 10646.332, 168.781, 52621.249 20/05/05,16:01:13,03,10,1, 11.8,1,1, 2.806, 10646.326, 168.768, 52621.247 20/05/05,16:01:13,04,10,1, 11.8,1,1, 2.806, 10646.336, 168.752, 52621.247 20/05/05,16:01:13,05,10,1, 11.8,1,1, 2.806, 10646.341, 168.774, 52621.247 20/05/05,16:01:13,06,10,1, 11.8,1,1, 2.806, 10646.328, 168.777, 52621.273 20/05/05,16:01:13,07,10,1, 11.8,1,1, 2.806, 10646.335, 168.765, 52621.211 20/05/05,16:01:13,08,10,1, 11.8,1,1, 2.806, 10646.339, 168.785, 52621.435 20/05/05,16:01:13,09,10,1, 11.8,1,1, 2.806, 10646.362, 168.784, 52621.197 20/05/05,16:01:13,10,10,1, 11.8,1,1, 2.806, 10646.360, 168.760, 52621.208 20/05/05,16:01:13,11,10,1, 11.8,1,1, 2.806, 10646.350, 168.777, 52621.211 20/05/05,16:01:13,12,10,1, 11.8,1,1, 2.806, 10646.336, 168.786, 52621.244 20/05/05,16:01:13,13,10,1, 11.8,1,1, 2.806, 10646.339, 168.782, 52621.270 20/05/05,16:01:13,14,10,1, 11.8,1,1, 2.806, 10646.324, 168.771, 52621.277 20/05/05,16:01:13,15,10,1, 11.8,1,1, 2.806, 10646.335, 168.762, 52621.247 20/05/05,16:01:13,16,10,1, 11.8,1,1, 2.806, 10646.355, 168.793, 52621.280 20/05/05,16:01:13,17,10,1, 11.8,1,1, 2.806, 10646.351, 168.779, 52621.255 20/05/05,16:01:13,18,10,1, 11.8,1,1, 2.806, 10646.348, 168.779, 52621.252 20/05/05,16:01:13,19,10,1, 11.8,1,1, 2.806, 10646.354, 168.789, 52621.254 20/05/05,16:01:14,00,09,1, 11.9,1,1, 2.804, 10646.338, 168.809, 52621.242 20/05/05,16:01:14,01,09,1, 11.9,1,1, 2.804, 10646.351, 168.799, 52621.261 20/05/05,16:01:14,02,09,1, 11.9,1,1, 2.804, 10646.319, 168.786, 52621.252 20/05/05,16:01:14,03,09,1, 11.9,1,1, 2.804, 10646.336, 168.756, 52621.234 20/05/05,16:01:14,04,09,1, 11.9,1,1, 2.804, 10646.342, 168.754, 52621.278 20/05/05,16:01:14,05,09,1, 11.9,1,1, 2.804, 10646.317, 168.781, 52621.290 20/05/05,16:01:14,06,09,1, 11.9,1,1, 2.804, 10646.340, 168.763, 52621.268 20/05/05,16:01:14,07,09,1, 11.9,1,1, 2.804, 10646.328, 168.766, 52621.233 20/05/05,16:01:14,08,09,1, 11.9,1,1, 2.804, 10646.340, 168.801, 52621.245 20/05/05,16:01:14,09,09,1, 11.9,1,1, 2.804, 10646.370, 168.767, 52621.236 20/05/05,16:01:14,10,09,1, 11.9,1,1, 2.804, 10646.342, 168.780, 52621.243 20/05/05,16:01:14,11,09,1, 11.9,1,1, 2.804, 10646.345, 168.804, 52621.264 20/05/05,16:01:14,12,09,1, 11.9,1,1, 2.804, 10646.357, 168.787, 52621.253 20/05/05,16:01:14,13,09,1, 11.9,1,1, 2.804, 10646.349, 168.814, 52621.282 20/05/05,16:01:14,14,09,1, 11.9,1,1, 2.804, 10646.347, 168.796, 52621.294 20/05/05,16:01:14,15,09,1, 11.9,1,1, 2.804, 10646.348, 168.800, 52621.206 20/05/05,16:01:14,16,09,1, 11.9,1,1, 2.804, 10646.363, 168.815, 52621.250 20/05/05,16:01:14,17,09,1, 11.9,1,1, 2.804, 10646.346, 168.818, 52621.261 20/05/05,16:01:14,18,09,1, 11.9,1,1, 2.804, 10646.350, 168.817, 52621.275 20/05/05,16:01:14,19,09,1, 11.9,1,1, 2.804, 10646.343, 168.809, 52621.242 20/05/05,16:01:15,00,10,1, 11.9,1,1, 2.807, 10646.363, 168.820, 52621.277 20/05/05,16:01:15,01,10,1, 11.9,1,1, 2.807, 10646.354, 168.776, 52621.271 20/05/05,16:01:15,02,10,1, 11.9,1,1, 2.807, 10646.346, 168.790, 52621.248 20/05/05,16:01:15,03,10,1, 11.9,1,1, 2.807, 10646.335, 168.792, 52621.261 20/05/05,16:01:15,04,10,1, 11.9,1,1, 2.807, 10646.355, 168.803, 52621.269 20/05/05,16:01:15,05,10,1, 11.9,1,1, 2.807, 10646.353, 168.804, 52621.271 20/05/05,16:01:15,06,10,1, 11.9,1,1, 2.807, 10646.366, 168.797, 52621.214 20/05/05,16:01:15,07,10,1, 11.9,1,1, 2.807, 10646.375, 168.810, 52621.262 20/05/05,16:01:15,08,10,1, 11.9,1,1, 2.807, 10646.360, 168.810, 52621.273 20/05/05,16:01:15,09,10,1, 11.9,1,1, 2.807, 10646.352, 168.799, 52621.245 20/05/05,16:01:15,10,10,1, 11.9,1,1, 2.807, 10646.385, 168.800, 52621.245 20/05/05,16:01:15,11,10,1, 11.9,1,1, 2.807, 10646.370, 168.806, 52621.268 20/05/05,16:01:15,12,10,1, 11.9,1,1, 2.807, 10646.373, 168.814, 52621.240 20/05/05,16:01:15,13,10,1, 11.9,1,1, 2.807, 10646.393, 168.791, 52621.248 20/05/05,16:01:15,14,10,1, 11.9,1,1, 2.807, 10646.359, 168.798, 52621.227 20/05/05,16:01:15,15,10,1, 11.9,1,1, 2.807, 10646.372, 168.802, 52621.254 20/05/05,16:01:15,16,10,1, 11.9,1,1, 2.807, 10646.365, 168.805, 52621.253 20/05/05,16:01:15,17,10,1, 11.9,1,1, 2.807, 10646.383, 168.825, 52621.223 20/05/05,16:01:15,18,10,1, 11.9,1,1, 2.807, 10646.384, 168.790, 52621.264 20/05/05,16:01:15,19,10,1, 11.9,1,1, 2.807, 10646.370, 168.820, 52621.277 20/05/05,16:01:16,00,11,1, 11.8,1,1, 2.806, 10646.380, 168.804, 52621.220 20/05/05,16:01:16,01,11,1, 11.8,1,1, 2.806, 10646.381, 168.792, 52621.248 20/05/05,16:01:16,02,11,1, 11.8,1,1, 2.806, 10646.398, 168.819, 52621.261 20/05/05,16:01:16,03,11,1, 11.8,1,1, 2.806, 10646.381, 168.794, 52621.232 20/05/05,16:01:16,04,11,1, 11.8,1,1, 2.806, 10646.399, 168.824, 52621.272 20/05/05,16:01:16,05,11,1, 11.8,1,1, 2.806, 10646.379, 168.812, 52621.228 20/05/05,16:01:16,06,11,1, 11.8,1,1, 2.806, 10646.373, 168.798, 52621.265 20/05/05,16:01:16,07,11,1, 11.8,1,1, 2.806, 10646.381, 168.811, 52621.263 20/05/05,16:01:16,08,11,1, 11.8,1,1, 2.806, 10646.416, 168.799, 52621.246 20/05/05,16:01:16,09,11,1, 11.8,1,1, 2.806, 10646.406, 168.810, 52621.223 20/05/05,16:01:16,10,11,1, 11.8,1,1, 2.806, 10646.382, 168.795, 52621.264 20/05/05,16:01:16,11,11,1, 11.8,1,1, 2.806, 10646.406, 168.812, 52621.273 20/05/05,16:01:16,12,11,1, 11.8,1,1, 2.806, 10646.396, 168.784, 52621.210 20/05/05,16:01:16,13,11,1, 11.8,1,1, 2.806, 10646.390, 168.796, 52621.230 20/05/05,16:01:16,14,11,1, 11.8,1,1, 2.806, 10646.396, 168.832, 52621.267 20/05/05,16:01:16,15,11,1, 11.8,1,1, 2.806, 10646.375, 168.782, 52621.226 20/05/05,16:01:16,16,11,1, 11.8,1,1, 2.806, 10646.406, 168.813, 52621.272 20/05/05,16:01:16,17,11,1, 11.8,1,1, 2.806, 10646.394, 168.792, 52621.220 20/05/05,16:01:16,18,11,1, 11.8,1,1, 2.806, 10646.395, 168.804, 52621.234 20/05/05,16:01:16,19,11,1, 11.8,1,1, 2.806, 10646.388, 168.804, 52621.220 20/05/05,16:01:17,00,11,1, 12.0,1,1, 2.807, 10646.430, 168.848, 52621.268 20/05/05,16:01:17,01,11,1, 12.0,1,1, 2.807, 10646.416, 168.801, 52621.216 20/05/05,16:01:17,02,11,1, 12.0,1,1, 2.807, 10646.424, 168.808, 52621.231 20/05/05,16:01:17,03,11,1, 12.0,1,1, 2.807, 10646.398, 168.809, 52621.232 20/05/05,16:01:17,04,11,1, 12.0,1,1, 2.807, 10646.395, 168.830, 52621.242 20/05/05,16:01:17,05,11,1, 12.0,1,1, 2.807, 10646.430, 168.826, 52621.268 20/05/05,16:01:17,06,11,1, 12.0,1,1, 2.807, 10646.391, 168.819, 52621.303 20/05/05,16:01:17,07,11,1, 12.0,1,1, 2.807, 10646.419, 168.840, 52621.289 20/05/05,16:01:17,08,11,1, 12.0,1,1, 2.807, 10646.439, 168.836, 52621.312 20/05/05,16:01:17,09,11,1, 12.0,1,1, 2.807, 10646.418, 168.845, 52621.263 20/05/05,16:01:17,10,11,1, 12.0,1,1, 2.807, 10646.423, 168.830, 52621.278 20/05/05,16:01:17,11,11,1, 12.0,1,1, 2.807, 10646.435, 168.844, 52621.252 20/05/05,16:01:17,12,11,1, 12.0,1,1, 2.807, 10646.422, 168.828, 52621.248 20/05/05,16:01:17,13,11,1, 12.0,1,1, 2.807, 10646.431, 168.835, 52621.248 20/05/05,16:01:17,14,11,1, 12.0,1,1, 2.807, 10646.435, 168.822, 52621.243 20/05/05,16:01:17,15,11,1, 12.0,1,1, 2.807, 10646.422, 168.842, 52621.224 20/05/05,16:01:17,16,11,1, 12.0,1,1, 2.807, 10646.433, 168.830, 52621.246 20/05/05,16:01:17,17,11,1, 12.0,1,1, 2.807, 10646.393, 168.832, 52621.149 20/05/05,16:01:17,18,11,1, 12.0,1,1, 2.807, 10646.393, 168.855, 52621.324 20/05/05,16:01:17,19,11,1, 12.0,1,1, 2.807, 10646.438, 168.848, 52621.268 20/05/05,16:01:18,00,11,1, 11.8,1,1, 2.803, 10646.455, 168.822, 52621.360 20/05/05,16:01:18,01,11,1, 11.8,1,1, 2.803, 10646.439, 168.829, 52621.250 20/05/05,16:01:18,02,11,1, 11.8,1,1, 2.803, 10646.420, 168.830, 52621.243 20/05/05,16:01:18,03,11,1, 11.8,1,1, 2.803, 10646.445, 168.831, 52621.268 20/05/05,16:01:18,04,11,1, 11.8,1,1, 2.803, 10646.442, 168.820, 52621.267 20/05/05,16:01:18,05,11,1, 11.8,1,1, 2.803, 10646.447, 168.840, 52621.251 20/05/05,16:01:18,06,11,1, 11.8,1,1, 2.803, 10646.454, 168.841, 52621.273 20/05/05,16:01:18,07,11,1, 11.8,1,1, 2.803, 10646.438, 168.832, 52621.278 20/05/05,16:01:18,08,11,1, 11.8,1,1, 2.803, 10646.438, 168.845, 52621.277 20/05/05,16:01:18,09,11,1, 11.8,1,1, 2.803, 10646.476, 168.862, 52621.251 20/05/05,16:01:18,10,11,1, 11.8,1,1, 2.803, 10646.448, 168.841, 52621.240 20/05/05,16:01:18,11,11,1, 11.8,1,1, 2.803, 10646.431, 168.836, 52621.226 20/05/05,16:01:18,12,11,1, 11.8,1,1, 2.803, 10646.453, 168.838, 52621.235 20/05/05,16:01:18,13,11,1, 11.8,1,1, 2.803, 10646.450, 168.843, 52621.254 20/05/05,16:01:18,14,11,1, 11.8,1,1, 2.803, 10646.449, 168.830, 52621.252 20/05/05,16:01:18,15,11,1, 11.8,1,1, 2.803, 10646.454, 168.843, 52621.253 20/05/05,16:01:18,16,11,1, 11.8,1,1, 2.803, 10646.457, 168.819, 52621.274 20/05/05,16:01:18,17,11,1, 11.8,1,1, 2.803, 10646.451, 168.826, 52621.267 20/05/05,16:01:18,18,11,1, 11.8,1,1, 2.803, 10646.435, 168.830, 52621.230 20/05/05,16:01:18,19,11,1, 11.8,1,1, 2.803, 10646.462, 168.822, 52621.360 20/05/05,16:01:19,00,11,1, 11.9,1,1, 2.809, 10646.464, 168.851, 52621.241 20/05/05,16:01:19,01,11,1, 11.9,1,1, 2.809, 10646.434, 168.830, 52621.300 20/05/05,16:01:19,02,11,1, 11.9,1,1, 2.809, 10646.446, 168.829, 52621.244 20/05/05,16:01:19,03,11,1, 11.9,1,1, 2.809, 10646.475, 168.828, 52621.198 20/05/05,16:01:19,04,11,1, 11.9,1,1, 2.809, 10646.469, 168.856, 52621.247 20/05/05,16:01:19,05,11,1, 11.9,1,1, 2.809, 10646.464, 168.813, 52621.252 20/05/05,16:01:19,06,11,1, 11.9,1,1, 2.809, 10646.454, 168.814, 52621.215 20/05/05,16:01:19,07,11,1, 11.9,1,1, 2.809, 10646.492, 168.836, 52621.247 20/05/05,16:01:19,08,11,1, 11.9,1,1, 2.809, 10646.442, 168.827, 52621.225 20/05/05,16:01:19,09,11,1, 11.9,1,1, 2.809, 10646.451, 168.836, 52621.231 20/05/05,16:01:19,10,11,1, 11.9,1,1, 2.809, 10646.445, 168.852, 52621.276 20/05/05,16:01:19,11,11,1, 11.9,1,1, 2.809, 10646.452, 168.836, 52621.258 20/05/05,16:01:19,12,11,1, 11.9,1,1, 2.809, 10646.453, 168.862, 52621.263 20/05/05,16:01:19,13,11,1, 11.9,1,1, 2.809, 10646.421, 168.861, 52621.516 20/05/05,16:01:19,14,11,1, 11.9,1,1, 2.809, 10646.482, 168.830, 52621.337 20/05/05,16:01:19,15,11,1, 11.9,1,1, 2.809, 10646.499, 168.848, 52621.269 20/05/05,16:01:19,16,11,1, 11.9,1,1, 2.809, 10646.458, 168.824, 52621.260 20/05/05,16:01:19,17,11,1, 11.9,1,1, 2.809, 10646.453, 168.855, 52621.272 20/05/05,16:01:19,18,11,1, 11.9,1,1, 2.809, 10646.458, 168.864, 52621.271 20/05/05,16:01:19,19,11,1, 11.9,1,1, 2.809, 10646.471, 168.851, 52621.241 20/05/05,16:01:20,00,10,1, 11.8,1,1, 2.808, 10646.447, 168.871, 52621.238 20/05/05,16:01:20,01,10,1, 11.8,1,1, 2.808, 10646.463, 168.839, 52621.223 20/05/05,16:01:20,02,10,1, 11.8,1,1, 2.808, 10646.465, 168.839, 52621.266 20/05/05,16:01:20,03,10,1, 11.8,1,1, 2.808, 10646.477, 168.853, 52621.249 20/05/05,16:01:20,04,10,1, 11.8,1,1, 2.808, 10646.475, 168.869, 52621.262 20/05/05,16:01:20,05,10,1, 11.8,1,1, 2.808, 10646.461, 168.837, 52621.274 20/05/05,16:01:20,06,10,1, 11.8,1,1, 2.808, 10646.480, 168.835, 52621.246 20/05/05,16:01:20,07,10,1, 11.8,1,1, 2.808, 10646.484, 168.840, 52621.284 20/05/05,16:01:20,08,10,1, 11.8,1,1, 2.808, 10646.465, 168.862, 52621.280 20/05/05,16:01:20,09,10,1, 11.8,1,1, 2.808, 10646.495, 168.880, 52621.291 20/05/05,16:01:20,10,10,1, 11.8,1,1, 2.808, 10646.459, 168.867, 52621.268 20/05/05,16:01:20,11,10,1, 11.8,1,1, 2.808, 10646.483, 168.868, 52621.287 20/05/05,16:01:20,12,10,1, 11.8,1,1, 2.808, 10646.463, 168.849, 52621.297 20/05/05,16:01:20,13,10,1, 11.8,1,1, 2.808, 10646.480, 168.881, 52621.295 20/05/05,16:01:20,14,10,1, 11.8,1,1, 2.808, 10646.459, 168.863, 52621.294 20/05/05,16:01:20,15,10,1, 11.8,1,1, 2.808, 10646.474, 168.860, 52621.229 20/05/05,16:01:20,16,10,1, 11.8,1,1, 2.808, 10646.476, 168.871, 52621.239 20/05/05,16:01:20,17,10,1, 11.8,1,1, 2.808, 10646.475, 168.859, 52621.275 20/05/05,16:01:20,18,10,1, 11.8,1,1, 2.808, 10646.479, 168.878, 52621.255 20/05/05,16:01:20,19,10,1, 11.8,1,1, 2.808, 10646.452, 168.871, 52621.238 20/05/05,16:01:21,00,11,1, 11.8,1,1, 2.806, 10646.455, 168.901, 52621.264 20/05/05,16:01:21,01,11,1, 11.8,1,1, 2.806, 10646.464, 168.867, 52621.214 20/05/05,16:01:21,02,11,1, 11.8,1,1, 2.806, 10646.470, 168.864, 52621.265 20/05/05,16:01:21,03,11,1, 11.8,1,1, 2.806, 10646.486, 168.885, 52621.254 20/05/05,16:01:21,04,11,1, 11.8,1,1, 2.806, 10646.483, 168.886, 52621.252 20/05/05,16:01:21,05,11,1, 11.8,1,1, 2.806, 10646.495, 168.864, 52621.223 20/05/05,16:01:21,06,11,1, 11.8,1,1, 2.806, 10646.467, 168.890, 52621.239 20/05/05,16:01:21,07,11,1, 11.8,1,1, 2.806, 10646.496, 168.895, 52621.246 20/05/05,16:01:21,08,11,1, 11.8,1,1, 2.806, 10646.469, 168.928, 52621.231 20/05/05,16:01:21,09,11,1, 11.8,1,1, 2.806, 10646.487, 168.898, 52621.270 20/05/05,16:01:21,10,11,1, 11.8,1,1, 2.806, 10646.481, 168.897, 52621.223 20/05/05,16:01:21,11,11,1, 11.8,1,1, 2.806, 10646.490, 168.918, 52621.252 20/05/05,16:01:21,12,11,1, 11.8,1,1, 2.806, 10646.481, 168.872, 52621.247 20/05/05,16:01:21,13,11,1, 11.8,1,1, 2.806, 10646.477, 168.902, 52621.228 20/05/05,16:01:21,14,11,1, 11.8,1,1, 2.806, 10646.497, 168.893, 52621.267 20/05/05,16:01:21,15,11,1, 11.8,1,1, 2.806, 10646.490, 168.873, 52621.267 20/05/05,16:01:21,16,11,1, 11.8,1,1, 2.806, 10646.483, 168.892, 52621.254 20/05/05,16:01:21,17,11,1, 11.8,1,1, 2.806, 10646.503, 168.916, 52621.252 20/05/05,16:01:21,18,11,1, 11.8,1,1, 2.806, 10646.483, 168.893, 52621.272 20/05/05,16:01:21,19,11,1, 11.8,1,1, 2.806, 10646.460, 168.901, 52621.264 20/05/05,16:01:22,00,11,1, 12.0,1,1, 2.804, 10646.472, 168.907, 52621.247 20/05/05,16:01:22,01,11,1, 12.0,1,1, 2.804, 10646.470, 168.895, 52621.261 20/05/05,16:01:22,02,11,1, 12.0,1,1, 2.804, 10646.496, 168.892, 52621.239 20/05/05,16:01:22,03,11,1, 12.0,1,1, 2.804, 10646.484, 168.888, 52621.254 20/05/05,16:01:22,04,11,1, 12.0,1,1, 2.804, 10646.494, 168.888, 52621.255 20/05/05,16:01:22,05,11,1, 12.0,1,1, 2.804, 10646.483, 168.875, 52621.259 20/05/05,16:01:22,06,11,1, 12.0,1,1, 2.804, 10646.479, 168.892, 52621.248 20/05/05,16:01:22,07,11,1, 12.0,1,1, 2.804, 10646.507, 168.866, 52621.276 20/05/05,16:01:22,08,11,1, 12.0,1,1, 2.804, 10646.505, 168.900, 52621.253 20/05/05,16:01:22,09,11,1, 12.0,1,1, 2.804, 10646.489, 168.939, 52621.243 20/05/05,16:01:22,10,11,1, 12.0,1,1, 2.804, 10646.515, 168.897, 52621.243 20/05/05,16:01:22,11,11,1, 12.0,1,1, 2.804, 10646.470, 168.899, 52621.243 20/05/05,16:01:22,12,11,1, 12.0,1,1, 2.804, 10646.503, 168.916, 52621.277 20/05/05,16:01:22,13,11,1, 12.0,1,1, 2.804, 10646.503, 168.918, 52621.239 20/05/05,16:01:22,14,11,1, 12.0,1,1, 2.804, 10646.490, 168.885, 52621.276 20/05/05,16:01:22,15,11,1, 12.0,1,1, 2.804, 10646.486, 168.897, 52621.266 20/05/05,16:01:22,16,11,1, 12.0,1,1, 2.804, 10646.479, 168.881, 52621.278 20/05/05,16:01:22,17,11,1, 12.0,1,1, 2.804, 10646.480, 168.914, 52621.260 20/05/05,16:01:22,18,11,1, 12.0,1,1, 2.804, 10646.503, 168.911, 52621.244 20/05/05,16:01:22,19,11,1, 12.0,1,1, 2.804, 10646.480, 168.907, 52621.247 20/05/05,16:01:23,00,11,1, 11.8,1,1, 2.810, 10646.489, 168.945, 52621.261 20/05/05,16:01:23,01,11,1, 11.8,1,1, 2.810, 10646.526, 168.906, 52621.422 20/05/05,16:01:23,02,11,1, 11.8,1,1, 2.810, 10646.482, 168.917, 52621.175 20/05/05,16:01:23,03,11,1, 11.8,1,1, 2.810, 10646.477, 168.926, 52621.292 20/05/05,16:01:23,04,11,1, 11.8,1,1, 2.810, 10646.480, 168.899, 52621.233 20/05/05,16:01:23,05,11,1, 11.8,1,1, 2.810, 10646.493, 168.919, 52621.239 20/05/05,16:01:23,06,11,1, 11.8,1,1, 2.810, 10646.503, 168.941, 52621.258 20/05/05,16:01:23,07,11,1, 11.8,1,1, 2.810, 10646.493, 168.907, 52621.243 20/05/05,16:01:23,08,11,1, 11.8,1,1, 2.810, 10646.492, 168.939, 52621.232 20/05/05,16:01:23,09,11,1, 11.8,1,1, 2.810, 10646.471, 168.904, 52621.259 20/05/05,16:01:23,10,11,1, 11.8,1,1, 2.810, 10646.500, 168.946, 52621.265 20/05/05,16:01:23,11,11,1, 11.8,1,1, 2.810, 10646.487, 168.925, 52621.275 20/05/05,16:01:23,12,11,1, 11.8,1,1, 2.810, 10646.491, 168.934, 52621.269 20/05/05,16:01:23,13,11,1, 11.8,1,1, 2.810, 10646.484, 168.936, 52621.269 20/05/05,16:01:23,14,11,1, 11.8,1,1, 2.810, 10646.492, 168.963, 52621.221 20/05/05,16:01:23,15,11,1, 11.8,1,1, 2.810, 10646.487, 168.939, 52621.252 20/05/05,16:01:23,16,11,1, 11.8,1,1, 2.810, 10646.505, 168.944, 52621.293 20/05/05,16:01:23,17,11,1, 11.8,1,1, 2.810, 10646.510, 168.945, 52621.295 20/05/05,16:01:23,18,11,1, 11.8,1,1, 2.810, 10646.488, 168.947, 52621.278 20/05/05,16:01:23,19,11,1, 11.8,1,1, 2.810, 10646.490, 168.945, 52621.261 20/05/05,16:01:24,00,11,1, 11.9,1,1, 2.805, 10646.505, 168.979, 52621.280 20/05/05,16:01:24,01,11,1, 11.9,1,1, 2.805, 10646.533, 168.922, 52620.996 20/05/05,16:01:24,02,11,1, 11.9,1,1, 2.805, 10646.518, 168.937, 52621.212 20/05/05,16:01:24,03,11,1, 11.9,1,1, 2.805, 10646.521, 168.966, 52621.225 20/05/05,16:01:24,04,11,1, 11.9,1,1, 2.805, 10646.519, 168.931, 52621.230 20/05/05,16:01:24,05,11,1, 11.9,1,1, 2.805, 10646.505, 168.962, 52621.289 20/05/05,16:01:24,06,11,1, 11.9,1,1, 2.805, 10646.503, 168.934, 52621.289 20/05/05,16:01:24,07,11,1, 11.9,1,1, 2.805, 10646.481, 168.941, 52621.278 20/05/05,16:01:24,08,11,1, 11.9,1,1, 2.805, 10646.489, 168.948, 52621.265 20/05/05,16:01:24,09,11,1, 11.9,1,1, 2.805, 10646.498, 168.962, 52621.273 20/05/05,16:01:24,10,11,1, 11.9,1,1, 2.805, 10646.483, 168.974, 52621.273 20/05/05,16:01:24,11,11,1, 11.9,1,1, 2.805, 10646.497, 168.972, 52621.298 20/05/05,16:01:24,12,11,1, 11.9,1,1, 2.805, 10646.478, 168.988, 52621.274 20/05/05,16:01:24,13,11,1, 11.9,1,1, 2.805, 10646.503, 168.982, 52621.311 20/05/05,16:01:24,14,11,1, 11.9,1,1, 2.805, 10646.490, 168.982, 52621.243 20/05/05,16:01:24,15,11,1, 11.9,1,1, 2.805, 10646.471, 168.978, 52621.316 20/05/05,16:01:24,16,11,1, 11.9,1,1, 2.805, 10646.498, 168.971, 52621.313 20/05/05,16:01:24,17,11,1, 11.9,1,1, 2.805, 10646.503, 168.983, 52621.310 20/05/05,16:01:24,18,11,1, 11.9,1,1, 2.805, 10646.495, 168.976, 52621.281 20/05/05,16:01:24,19,11,1, 11.9,1,1, 2.805, 10646.509, 168.979, 52621.280 20/05/05,16:01:25,00,11,1, 11.9,1,1, 2.807, 10646.497, 168.985, 52621.258 20/05/05,16:01:25,01,11,1, 11.9,1,1, 2.807, 10646.517, 168.966, 52621.310 20/05/05,16:01:25,02,11,1, 11.9,1,1, 2.807, 10646.486, 168.964, 52621.268 20/05/05,16:01:25,03,11,1, 11.9,1,1, 2.807, 10646.506, 168.961, 52621.291 20/05/05,16:01:25,04,11,1, 11.9,1,1, 2.807, 10646.509, 168.966, 52621.320 20/05/05,16:01:25,05,11,1, 11.9,1,1, 2.807, 10646.497, 168.969, 52621.309 20/05/05,16:01:25,06,11,1, 11.9,1,1, 2.807, 10646.510, 168.982, 52621.257 20/05/05,16:01:25,07,11,1, 11.9,1,1, 2.807, 10646.509, 168.984, 52621.280 20/05/05,16:01:25,08,11,1, 11.9,1,1, 2.807, 10646.501, 168.968, 52621.250 20/05/05,16:01:25,09,11,1, 11.9,1,1, 2.807, 10646.495, 168.993, 52621.289 20/05/05,16:01:25,10,11,1, 11.9,1,1, 2.807, 10646.510, 168.973, 52621.253 20/05/05,16:01:25,11,11,1, 11.9,1,1, 2.807, 10646.500, 168.998, 52621.259 20/05/05,16:01:25,12,11,1, 11.9,1,1, 2.807, 10646.509, 168.993, 52621.306 20/05/05,16:01:25,13,11,1, 11.9,1,1, 2.807, 10646.492, 168.996, 52621.253 20/05/05,16:01:25,14,11,1, 11.9,1,1, 2.807, 10646.500, 168.982, 52621.246 20/05/05,16:01:25,15,11,1, 11.9,1,1, 2.807, 10646.484, 168.974, 52621.256 20/05/05,16:01:25,16,11,1, 11.9,1,1, 2.807, 10646.483, 168.978, 52621.290 20/05/05,16:01:25,17,11,1, 11.9,1,1, 2.807, 10646.488, 168.988, 52621.295 20/05/05,16:01:25,18,11,1, 11.9,1,1, 2.807, 10646.473, 168.974, 52621.277 20/05/05,16:01:25,19,11,1, 11.9,1,1, 2.807, 10646.501, 168.985, 52621.258 20/05/05,16:01:26,00,11,1, 11.9,1,1, 2.806, 10646.489, 169.014, 52621.294 20/05/05,16:01:26,01,11,1, 11.9,1,1, 2.806, 10646.496, 168.976, 52621.271 20/05/05,16:01:26,02,11,1, 11.9,1,1, 2.806, 10646.517, 168.998, 52621.262 20/05/05,16:01:26,03,11,1, 11.9,1,1, 2.806, 10646.487, 168.975, 52621.265 20/05/05,16:01:26,04,11,1, 11.9,1,1, 2.806, 10646.547, 168.979, 52621.182 20/05/05,16:01:26,05,11,1, 11.9,1,1, 2.806, 10646.476, 168.991, 52621.233 20/05/05,16:01:26,06,11,1, 11.9,1,1, 2.806, 10646.498, 168.974, 52621.255 20/05/05,16:01:26,07,11,1, 11.9,1,1, 2.806, 10646.516, 169.000, 52621.269 20/05/05,16:01:26,08,11,1, 11.9,1,1, 2.806, 10646.512, 169.000, 52621.246 20/05/05,16:01:26,09,11,1, 11.9,1,1, 2.806, 10646.489, 169.019, 52621.247 20/05/05,16:01:26,10,11,1, 11.9,1,1, 2.806, 10646.491, 168.994, 52621.279 20/05/05,16:01:26,11,11,1, 11.9,1,1, 2.806, 10646.489, 168.994, 52621.294 20/05/05,16:01:26,12,11,1, 11.9,1,1, 2.806, 10646.496, 169.000, 52621.273 20/05/05,16:01:26,13,11,1, 11.9,1,1, 2.806, 10646.491, 169.024, 52621.291 20/05/05,16:01:26,14,11,1, 11.9,1,1, 2.806, 10646.529, 169.003, 52621.288 20/05/05,16:01:26,15,11,1, 11.9,1,1, 2.806, 10646.497, 169.027, 52621.300 20/05/05,16:01:26,16,11,1, 11.9,1,1, 2.806, 10646.500, 169.029, 52621.284 20/05/05,16:01:26,17,11,1, 11.9,1,1, 2.806, 10646.491, 169.023, 52621.253 20/05/05,16:01:26,18,11,1, 11.9,1,1, 2.806, 10646.507, 169.019, 52621.288 20/05/05,16:01:26,19,11,1, 11.9,1,1, 2.806, 10646.491, 169.014, 52621.294 20/05/05,16:01:27,00,10,1, 11.9,1,1, 2.803, 10646.514, 169.051, 52621.226 20/05/05,16:01:27,01,10,1, 11.9,1,1, 2.803, 10646.481, 169.012, 52621.254 20/05/05,16:01:27,02,10,1, 11.9,1,1, 2.803, 10646.506, 169.010, 52621.261 20/05/05,16:01:27,03,10,1, 11.9,1,1, 2.803, 10646.481, 169.033, 52621.275 20/05/05,16:01:27,04,10,1, 11.9,1,1, 2.803, 10646.509, 169.016, 52621.307 20/05/05,16:01:27,05,10,1, 11.9,1,1, 2.803, 10646.499, 169.038, 52621.248 20/05/05,16:01:27,06,10,1, 11.9,1,1, 2.803, 10646.491, 169.027, 52621.276 20/05/05,16:01:27,07,10,1, 11.9,1,1, 2.803, 10646.482, 169.020, 52621.281 20/05/05,16:01:27,08,10,1, 11.9,1,1, 2.803, 10646.503, 169.038, 52621.269 20/05/05,16:01:27,09,10,1, 11.9,1,1, 2.803, 10646.494, 169.025, 52621.285 20/05/05,16:01:27,10,10,1, 11.9,1,1, 2.803, 10646.510, 169.045, 52621.296 20/05/05,16:01:27,11,10,1, 11.9,1,1, 2.803, 10646.517, 169.046, 52621.320 20/05/05,16:01:27,12,10,1, 11.9,1,1, 2.803, 10646.503, 169.067, 52621.296 20/05/05,16:01:27,13,10,1, 11.9,1,1, 2.803, 10646.509, 169.066, 52621.290 20/05/05,16:01:27,14,10,1, 11.9,1,1, 2.803, 10646.491, 169.065, 52621.263 20/05/05,16:01:27,15,10,1, 11.9,1,1, 2.803, 10646.513, 169.076, 52621.289 20/05/05,16:01:27,16,10,1, 11.9,1,1, 2.803, 10646.512, 169.064, 52621.328 20/05/05,16:01:27,17,10,1, 11.9,1,1, 2.803, 10646.494, 169.067, 52621.430 20/05/05,16:01:27,18,10,1, 11.9,1,1, 2.803, 10646.534, 169.041, 52621.232 20/05/05,16:01:27,19,10,1, 11.9,1,1, 2.803, 10646.518, 169.051, 52621.226 20/05/05,16:01:28,00,11,1, 11.8,1,1, 2.804, 10646.505, 169.083, 52621.253 20/05/05,16:01:28,01,11,1, 11.8,1,1, 2.804, 10646.501, 169.056, 52621.267 20/05/05,16:01:28,02,11,1, 11.8,1,1, 2.804, 10646.484, 169.069, 52621.320 20/05/05,16:01:28,03,11,1, 11.8,1,1, 2.804, 10646.494, 169.060, 52621.276 20/05/05,16:01:28,04,11,1, 11.8,1,1, 2.804, 10646.495, 169.073, 52621.273 20/05/05,16:01:28,05,11,1, 11.8,1,1, 2.804, 10646.505, 169.062, 52621.278 20/05/05,16:01:28,06,11,1, 11.8,1,1, 2.804, 10646.486, 169.067, 52621.294 20/05/05,16:01:28,07,11,1, 11.8,1,1, 2.804, 10646.510, 169.078, 52621.291 20/05/05,16:01:28,08,11,1, 11.8,1,1, 2.804, 10646.500, 169.069, 52621.283 20/05/05,16:01:28,09,11,1, 11.8,1,1, 2.804, 10646.526, 169.097, 52621.335 20/05/05,16:01:28,10,11,1, 11.8,1,1, 2.804, 10646.481, 169.087, 52621.301 20/05/05,16:01:28,11,11,1, 11.8,1,1, 2.804, 10646.493, 169.068, 52621.241 20/05/05,16:01:28,12,11,1, 11.8,1,1, 2.804, 10646.519, 169.081, 52621.269 20/05/05,16:01:28,13,11,1, 11.8,1,1, 2.804, 10646.514, 169.085, 52621.322 20/05/05,16:01:28,14,11,1, 11.8,1,1, 2.804, 10646.517, 169.082, 52621.300 20/05/05,16:01:28,15,11,1, 11.8,1,1, 2.804, 10646.492, 169.063, 52621.268 20/05/05,16:01:28,16,11,1, 11.8,1,1, 2.804, 10646.552, 169.069, 52621.241 20/05/05,16:01:28,17,11,1, 11.8,1,1, 2.804, 10646.502, 169.086, 52621.301 20/05/05,16:01:28,18,11,1, 11.8,1,1, 2.804, 10646.508, 169.085, 52621.286 20/05/05,16:01:28,19,11,1, 11.8,1,1, 2.804, 10646.506, 169.083, 52621.253 20/05/05,16:01:29,00,11,1, 11.9,1,1, 2.804, 10646.497, 169.109, 52621.280 20/05/05,16:01:29,01,11,1, 11.9,1,1, 2.804, 10646.475, 169.063, 52621.287 20/05/05,16:01:29,02,11,1, 11.9,1,1, 2.804, 10646.491, 169.065, 52621.348 20/05/05,16:01:29,03,11,1, 11.9,1,1, 2.804, 10646.516, 169.078, 52621.280 20/05/05,16:01:29,04,11,1, 11.9,1,1, 2.804, 10646.512, 169.088, 52621.306 20/05/05,16:01:29,05,11,1, 11.9,1,1, 2.804, 10646.530, 169.064, 52621.298 20/05/05,16:01:29,06,11,1, 11.9,1,1, 2.804, 10646.508, 169.063, 52621.237 20/05/05,16:01:29,07,11,1, 11.9,1,1, 2.804, 10646.529, 169.080, 52621.286 20/05/05,16:01:29,08,11,1, 11.9,1,1, 2.804, 10646.519, 169.066, 52621.294 20/05/05,16:01:29,09,11,1, 11.9,1,1, 2.804, 10646.529, 169.067, 52621.295 20/05/05,16:01:29,10,11,1, 11.9,1,1, 2.804, 10646.507, 169.067, 52621.278 20/05/05,16:01:29,11,11,1, 11.9,1,1, 2.804, 10646.517, 169.090, 52621.274 20/05/05,16:01:29,12,11,1, 11.9,1,1, 2.804, 10646.516, 169.090, 52621.317 20/05/05,16:01:29,13,11,1, 11.9,1,1, 2.804, 10646.501, 169.081, 52621.297 20/05/05,16:01:29,14,11,1, 11.9,1,1, 2.804, 10646.500, 169.054, 52621.258 20/05/05,16:01:29,15,11,1, 11.9,1,1, 2.804, 10646.508, 169.094, 52621.289 20/05/05,16:01:29,16,11,1, 11.9,1,1, 2.804, 10646.499, 169.105, 52621.306 20/05/05,16:01:29,17,11,1, 11.9,1,1, 2.804, 10646.503, 169.071, 52621.295 20/05/05,16:01:29,18,11,1, 11.9,1,1, 2.804, 10646.505, 169.082, 52621.279 20/05/05,16:01:29,19,11,1, 11.9,1,1, 2.804, 10646.504, 169.109, 52621.280 20/05/05,16:01:30,00,11,1, 11.9,1,1, 2.809, 10646.489, 169.104, 52621.311 20/05/05,16:01:30,01,11,1, 11.9,1,1, 2.809, 10646.495, 169.125, 52621.267 20/05/05,16:01:30,02,11,1, 11.9,1,1, 2.809, 10646.509, 169.126, 52621.312 20/05/05,16:01:30,03,11,1, 11.9,1,1, 2.809, 10646.505, 169.112, 52621.299 20/05/05,16:01:30,04,11,1, 11.9,1,1, 2.809, 10646.478, 169.108, 52621.286 20/05/05,16:01:30,05,11,1, 11.9,1,1, 2.809, 10646.526, 169.154, 52621.300 20/05/05,16:01:30,06,11,1, 11.9,1,1, 2.809, 10646.541, 169.133, 52621.275 20/05/05,16:01:30,07,11,1, 11.9,1,1, 2.809, 10646.532, 169.125, 52621.302 20/05/05,16:01:30,08,11,1, 11.9,1,1, 2.809, 10646.531, 169.126, 52621.286 20/05/05,16:01:30,09,11,1, 11.9,1,1, 2.809, 10646.518, 169.109, 52621.298 20/05/05,16:01:30,10,11,1, 11.9,1,1, 2.809, 10646.514, 169.119, 52621.292 20/05/05,16:01:30,11,11,1, 11.9,1,1, 2.809, 10646.539, 169.115, 52621.272 20/05/05,16:01:30,12,11,1, 11.9,1,1, 2.809, 10646.529, 169.122, 52621.261 20/05/05,16:01:30,13,11,1, 11.9,1,1, 2.809, 10646.533, 169.126, 52621.264 20/05/05,16:01:30,14,11,1, 11.9,1,1, 2.809, 10646.520, 169.127, 52621.321 20/05/05,16:01:30,15,11,1, 11.9,1,1, 2.809, 10646.552, 169.123, 52621.335 20/05/05,16:01:30,16,11,1, 11.9,1,1, 2.809, 10646.525, 169.124, 52621.305 20/05/05,16:01:30,17,11,1, 11.9,1,1, 2.809, 10646.533, 169.101, 52620.992 20/05/05,16:01:30,18,11,1, 11.9,1,1, 2.809, 10646.486, 169.126, 52621.294 20/05/05,16:01:30,19,11,1, 11.9,1,1, 2.809, 10646.497, 169.104, 52621.311 20/05/05,16:01:31,00,11,1, 11.8,1,1, 2.810, 10646.472, 169.153, 52621.300 20/05/05,16:01:31,01,11,1, 11.8,1,1, 2.810, 10646.508, 169.124, 52621.320 20/05/05,16:01:31,02,11,1, 11.8,1,1, 2.810, 10646.525, 169.144, 52621.330 20/05/05,16:01:31,03,11,1, 11.8,1,1, 2.810, 10646.528, 169.135, 52621.290 20/05/05,16:01:31,04,11,1, 11.8,1,1, 2.810, 10646.532, 169.143, 52621.339 20/05/05,16:01:31,05,11,1, 11.8,1,1, 2.810, 10646.514, 169.154, 52621.313 20/05/05,16:01:31,06,11,1, 11.8,1,1, 2.810, 10646.521, 169.109, 52621.319 20/05/05,16:01:31,07,11,1, 11.8,1,1, 2.810, 10646.514, 169.136, 52621.334 20/05/05,16:01:31,08,11,1, 11.8,1,1, 2.810, 10646.508, 169.154, 52621.320 20/05/05,16:01:31,09,11,1, 11.8,1,1, 2.810, 10646.521, 169.158, 52621.326 20/05/05,16:01:31,10,11,1, 11.8,1,1, 2.810, 10646.510, 169.149, 52621.295 20/05/05,16:01:31,11,11,1, 11.8,1,1, 2.810, 10646.533, 169.163, 52621.410 20/05/05,16:01:31,12,11,1, 11.8,1,1, 2.810, 10646.503, 169.149, 52621.307 20/05/05,16:01:31,13,11,1, 11.8,1,1, 2.810, 10646.509, 169.177, 52621.280 20/05/05,16:01:31,14,11,1, 11.8,1,1, 2.810, 10646.500, 169.154, 52621.295 20/05/05,16:01:31,15,11,1, 11.8,1,1, 2.810, 10646.524, 169.167, 52621.283 20/05/05,16:01:31,16,11,1, 11.8,1,1, 2.810, 10646.514, 169.142, 52621.260 20/05/05,16:01:31,17,11,1, 11.8,1,1, 2.810, 10646.511, 169.182, 52621.278 20/05/05,16:01:31,18,11,1, 11.8,1,1, 2.810, 10646.497, 169.158, 52621.284 20/05/05,16:01:31,19,11,1, 11.8,1,1, 2.810, 10646.479, 169.153, 52621.300 20/05/05,16:01:32,00,10,1, 11.8,1,1, 2.803, 10646.514, 169.186, 52621.288 20/05/05,16:01:32,01,10,1, 11.8,1,1, 2.803, 10646.502, 169.182, 52621.304 20/05/05,16:01:32,02,10,1, 11.8,1,1, 2.803, 10646.526, 169.179, 52621.301 20/05/05,16:01:32,03,10,1, 11.8,1,1, 2.803, 10646.524, 169.167, 52621.270 20/05/05,16:01:32,04,10,1, 11.8,1,1, 2.803, 10646.522, 169.185, 52621.294 20/05/05,16:01:32,05,10,1, 11.8,1,1, 2.803, 10646.528, 169.194, 52621.278 20/05/05,16:01:32,06,10,1, 11.8,1,1, 2.803, 10646.516, 169.189, 52621.268 20/05/05,16:01:32,07,10,1, 11.8,1,1, 2.803, 10646.507, 169.193, 52621.285 20/05/05,16:01:32,08,10,1, 11.8,1,1, 2.803, 10646.504, 169.180, 52621.296 20/05/05,16:01:32,09,10,1, 11.8,1,1, 2.803, 10646.539, 169.181, 52621.288 20/05/05,16:01:32,10,10,1, 11.8,1,1, 2.803, 10646.473, 169.152, 52621.269 20/05/05,16:01:32,11,10,1, 11.8,1,1, 2.803, 10646.522, 169.167, 52621.294 20/05/05,16:01:32,12,10,1, 11.8,1,1, 2.803, 10646.513, 169.204, 52621.292 20/05/05,16:01:32,13,10,1, 11.8,1,1, 2.803, 10646.500, 169.159, 52621.282 20/05/05,16:01:32,14,10,1, 11.8,1,1, 2.803, 10646.514, 169.184, 52621.284 20/05/05,16:01:32,15,10,1, 11.8,1,1, 2.803, 10646.510, 169.198, 52621.283 20/05/05,16:01:32,16,10,1, 11.8,1,1, 2.803, 10646.522, 169.178, 52621.283 20/05/05,16:01:32,17,10,1, 11.8,1,1, 2.803, 10646.505, 169.196, 52621.295 20/05/05,16:01:32,18,10,1, 11.8,1,1, 2.803, 10646.502, 169.179, 52621.295 20/05/05,16:01:32,19,10,1, 11.8,1,1, 2.803, 10646.517, 169.186, 52621.288 20/05/05,16:01:33,00,11,1, 11.9,1,1, 2.807, 10646.530, 169.225, 52621.309 20/05/05,16:01:33,01,11,1, 11.9,1,1, 2.807, 10646.507, 169.201, 52621.294 20/05/05,16:01:33,02,11,1, 11.9,1,1, 2.807, 10646.503, 169.189, 52621.482 20/05/05,16:01:33,03,11,1, 11.9,1,1, 2.807, 10646.530, 169.187, 52621.375 20/05/05,16:01:33,04,11,1, 11.9,1,1, 2.807, 10646.555, 169.183, 52621.315 20/05/05,16:01:33,05,11,1, 11.9,1,1, 2.807, 10646.539, 169.215, 52621.334 20/05/05,16:01:33,06,11,1, 11.9,1,1, 2.807, 10646.521, 169.189, 52621.332 20/05/05,16:01:33,07,11,1, 11.9,1,1, 2.807, 10646.505, 169.211, 52621.341 20/05/05,16:01:33,08,11,1, 11.9,1,1, 2.807, 10646.528, 169.206, 52621.334 20/05/05,16:01:33,09,11,1, 11.9,1,1, 2.807, 10646.501, 169.170, 52621.253 20/05/05,16:01:33,10,11,1, 11.9,1,1, 2.807, 10646.518, 169.211, 52621.311 20/05/05,16:01:33,11,11,1, 11.9,1,1, 2.807, 10646.525, 169.192, 52621.340 20/05/05,16:01:33,12,11,1, 11.9,1,1, 2.807, 10646.525, 169.232, 52621.317 20/05/05,16:01:33,13,11,1, 11.9,1,1, 2.807, 10646.522, 169.231, 52621.309 20/05/05,16:01:33,14,11,1, 11.9,1,1, 2.807, 10646.518, 169.206, 52621.305 20/05/05,16:01:33,15,11,1, 11.9,1,1, 2.807, 10646.507, 169.222, 52621.289 20/05/05,16:01:33,16,11,1, 11.9,1,1, 2.807, 10646.520, 169.222, 52621.271 20/05/05,16:01:33,17,11,1, 11.9,1,1, 2.807, 10646.524, 169.224, 52621.279 20/05/05,16:01:33,18,11,1, 11.9,1,1, 2.807, 10646.539, 169.194, 52621.295 20/05/05,16:01:33,19,11,1, 11.9,1,1, 2.807, 10646.532, 169.225, 52621.309 20/05/05,16:01:34,00,11,1, 11.9,1,1, 2.803, 10646.522, 169.244, 52621.316 20/05/05,16:01:34,01,11,1, 11.9,1,1, 2.803, 10646.531, 169.238, 52621.349 20/05/05,16:01:34,02,11,1, 11.9,1,1, 2.803, 10646.532, 169.212, 52621.314 20/05/05,16:01:34,03,11,1, 11.9,1,1, 2.803, 10646.530, 169.226, 52621.314 20/05/05,16:01:34,04,11,1, 11.9,1,1, 2.803, 10646.533, 169.243, 52621.320 20/05/05,16:01:34,05,11,1, 11.9,1,1, 2.803, 10646.540, 169.245, 52621.324 20/05/05,16:01:34,06,11,1, 11.9,1,1, 2.803, 10646.521, 169.242, 52621.296 20/05/05,16:01:34,07,11,1, 11.9,1,1, 2.803, 10646.512, 169.218, 52621.321 20/05/05,16:01:34,08,11,1, 11.9,1,1, 2.803, 10646.541, 169.255, 52621.331 20/05/05,16:01:34,09,11,1, 11.9,1,1, 2.803, 10646.531, 169.244, 52621.314 20/05/05,16:01:34,10,11,1, 11.9,1,1, 2.803, 10646.536, 169.232, 52621.303 20/05/05,16:01:34,11,11,1, 11.9,1,1, 2.803, 10646.526, 169.253, 52621.331 20/05/05,16:01:34,12,11,1, 11.9,1,1, 2.803, 10646.507, 169.239, 52621.319 20/05/05,16:01:34,13,11,1, 11.9,1,1, 2.803, 10646.533, 169.240, 52621.353 20/05/05,16:01:34,14,11,1, 11.9,1,1, 2.803, 10646.528, 169.282, 52621.344 20/05/05,16:01:34,15,11,1, 11.9,1,1, 2.803, 10646.540, 169.252, 52621.326 20/05/05,16:01:34,16,11,1, 11.9,1,1, 2.803, 10646.521, 169.248, 52621.315 20/05/05,16:01:34,17,11,1, 11.9,1,1, 2.803, 10646.550, 169.259, 52621.312 20/05/05,16:01:34,18,11,1, 11.9,1,1, 2.803, 10646.544, 169.261, 52621.360 20/05/05,16:01:34,19,11,1, 11.9,1,1, 2.803, 10646.530, 169.244, 52621.316 20/05/05,16:01:35,00,10,1, 11.9,1,1, 2.807, 10646.530, 169.296, 52621.296 20/05/05,16:01:35,01,10,1, 11.9,1,1, 2.807, 10646.526, 169.262, 52621.297 20/05/05,16:01:35,02,10,1, 11.9,1,1, 2.807, 10646.533, 169.270, 52621.352 20/05/05,16:01:35,03,10,1, 11.9,1,1, 2.807, 10646.537, 169.263, 52621.329 20/05/05,16:01:35,04,10,1, 11.9,1,1, 2.807, 10646.544, 169.279, 52621.301 20/05/05,16:01:35,05,10,1, 11.9,1,1, 2.807, 10646.513, 169.278, 52621.329 20/05/05,16:01:35,06,10,1, 11.9,1,1, 2.807, 10646.524, 169.271, 52621.323 20/05/05,16:01:35,07,10,1, 11.9,1,1, 2.807, 10646.497, 169.241, 52621.194 20/05/05,16:01:35,08,10,1, 11.9,1,1, 2.807, 10646.527, 169.280, 52621.365 20/05/05,16:01:35,09,10,1, 11.9,1,1, 2.807, 10646.541, 169.281, 52621.302 20/05/05,16:01:35,10,10,1, 11.9,1,1, 2.807, 10646.528, 169.271, 52621.314 20/05/05,16:01:35,11,10,1, 11.9,1,1, 2.807, 10646.523, 169.282, 52621.268 20/05/05,16:01:35,12,10,1, 11.9,1,1, 2.807, 10646.586, 169.277, 52621.217 20/05/05,16:01:35,13,10,1, 11.9,1,1, 2.807, 10646.512, 169.251, 52621.161 20/05/05,16:01:35,14,10,1, 11.9,1,1, 2.807, 10646.513, 169.286, 52621.252 20/05/05,16:01:35,15,10,1, 11.9,1,1, 2.807, 10646.524, 169.279, 52621.247 20/05/05,16:01:35,16,10,1, 11.9,1,1, 2.807, 10646.527, 169.279, 52621.314 20/05/05,16:01:35,17,10,1, 11.9,1,1, 2.807, 10646.528, 169.303, 52621.357 20/05/05,16:01:35,18,10,1, 11.9,1,1, 2.807, 10646.519, 169.289, 52621.317 20/05/05,16:01:35,19,10,1, 11.9,1,1, 2.807, 10646.531, 169.296, 52621.296 20/05/05,16:01:36,00,10,1, 11.9,1,1, 2.807, 10646.514, 169.318, 52621.321 20/05/05,16:01:36,01,10,1, 11.9,1,1, 2.807, 10646.517, 169.300, 52621.312 20/05/05,16:01:36,02,10,1, 11.9,1,1, 2.807, 10646.519, 169.309, 52621.292 20/05/05,16:01:36,03,10,1, 11.9,1,1, 2.807, 10646.531, 169.278, 52621.306 20/05/05,16:01:36,04,10,1, 11.9,1,1, 2.807, 10646.540, 169.303, 52621.342 20/05/05,16:01:36,05,10,1, 11.9,1,1, 2.807, 10646.565, 169.300, 52621.360 20/05/05,16:01:36,06,10,1, 11.9,1,1, 2.807, 10646.517, 169.300, 52621.328 20/05/05,16:01:36,07,10,1, 11.9,1,1, 2.807, 10646.521, 169.290, 52621.334 20/05/05,16:01:36,08,10,1, 11.9,1,1, 2.807, 10646.550, 169.282, 52621.352 20/05/05,16:01:36,09,10,1, 11.9,1,1, 2.807, 10646.526, 169.289, 52621.308 20/05/05,16:01:36,10,10,1, 11.9,1,1, 2.807, 10646.531, 169.298, 52621.355 20/05/05,16:01:36,11,10,1, 11.9,1,1, 2.807, 10646.555, 169.295, 52621.302 20/05/05,16:01:36,12,10,1, 11.9,1,1, 2.807, 10646.541, 169.292, 52621.299 20/05/05,16:01:36,13,10,1, 11.9,1,1, 2.807, 10646.508, 169.318, 52621.344 20/05/05,16:01:36,14,10,1, 11.9,1,1, 2.807, 10646.523, 169.305, 52621.334 20/05/05,16:01:36,15,10,1, 11.9,1,1, 2.807, 10646.536, 169.311, 52621.322 20/05/05,16:01:36,16,10,1, 11.9,1,1, 2.807, 10646.540, 169.333, 52621.332 20/05/05,16:01:36,17,10,1, 11.9,1,1, 2.807, 10646.541, 169.317, 52621.310 20/05/05,16:01:36,18,10,1, 11.9,1,1, 2.807, 10646.538, 169.312, 52621.305 20/05/05,16:01:36,19,10,1, 11.9,1,1, 2.807, 10646.521, 169.318, 52621.321 20/05/05,16:01:37,00,10,1, 11.9,1,1, 2.804, 10646.547, 169.363, 52621.316 20/05/05,16:01:37,01,10,1, 11.9,1,1, 2.804, 10646.551, 169.334, 52621.345 20/05/05,16:01:37,02,10,1, 11.9,1,1, 2.804, 10646.539, 169.328, 52621.348 20/05/05,16:01:37,03,10,1, 11.9,1,1, 2.804, 10646.539, 169.315, 52621.305 20/05/05,16:01:37,04,10,1, 11.9,1,1, 2.804, 10646.544, 169.323, 52621.325 20/05/05,16:01:37,05,10,1, 11.9,1,1, 2.804, 10646.540, 169.350, 52621.328 20/05/05,16:01:37,06,10,1, 11.9,1,1, 2.804, 10646.551, 169.348, 52621.311 20/05/05,16:01:37,07,10,1, 11.9,1,1, 2.804, 10646.547, 169.326, 52621.309 20/05/05,16:01:37,08,10,1, 11.9,1,1, 2.804, 10646.541, 169.324, 52621.325 20/05/05,16:01:37,09,10,1, 11.9,1,1, 2.804, 10646.537, 169.360, 52621.300 20/05/05,16:01:37,10,10,1, 11.9,1,1, 2.804, 10646.553, 169.340, 52621.301 20/05/05,16:01:37,11,10,1, 11.9,1,1, 2.804, 10646.554, 169.355, 52621.326 20/05/05,16:01:37,12,10,1, 11.9,1,1, 2.804, 10646.536, 169.332, 52621.324 20/05/05,16:01:37,13,10,1, 11.9,1,1, 2.804, 10646.531, 169.336, 52621.322 20/05/05,16:01:37,14,10,1, 11.9,1,1, 2.804, 10646.526, 169.322, 52621.318 20/05/05,16:01:37,15,10,1, 11.9,1,1, 2.804, 10646.534, 169.357, 52621.274 20/05/05,16:01:37,16,10,1, 11.9,1,1, 2.804, 10646.550, 169.353, 52621.319 20/05/05,16:01:37,17,10,1, 11.9,1,1, 2.804, 10646.540, 169.360, 52621.329 20/05/05,16:01:37,18,10,1, 11.9,1,1, 2.804, 10646.541, 169.363, 52621.341 20/05/05,16:01:37,19,10,1, 11.9,1,1, 2.804, 10646.550, 169.363, 52621.316 20/05/05,16:01:38,00,11,1, 11.9,1,1, 2.806, 10646.530, 169.380, 52621.394 20/05/05,16:01:38,01,11,1, 11.9,1,1, 2.806, 10646.544, 169.378, 52621.308 20/05/05,16:01:38,02,11,1, 11.9,1,1, 2.806, 10646.559, 169.377, 52621.337 20/05/05,16:01:38,03,11,1, 11.9,1,1, 2.806, 10646.550, 169.384, 52621.363 20/05/05,16:01:38,04,11,1, 11.9,1,1, 2.806, 10646.514, 169.372, 52621.336 20/05/05,16:01:38,05,11,1, 11.9,1,1, 2.806, 10646.554, 169.375, 52621.319 20/05/05,16:01:38,06,11,1, 11.9,1,1, 2.806, 10646.542, 169.393, 52621.344 20/05/05,16:01:38,07,11,1, 11.9,1,1, 2.806, 10646.535, 169.385, 52621.355 20/05/05,16:01:38,08,11,1, 11.9,1,1, 2.806, 10646.544, 169.392, 52621.360 20/05/05,16:01:38,09,11,1, 11.9,1,1, 2.806, 10646.532, 169.383, 52621.369 20/05/05,16:01:38,10,11,1, 11.9,1,1, 2.806, 10646.524, 169.411, 52621.340 20/05/05,16:01:38,11,11,1, 11.9,1,1, 2.806, 10646.560, 169.398, 52621.372 20/05/05,16:01:38,12,11,1, 11.9,1,1, 2.806, 10646.551, 169.373, 52621.338 20/05/05,16:01:38,13,11,1, 11.9,1,1, 2.806, 10646.527, 169.391, 52621.350 20/05/05,16:01:38,14,11,1, 11.9,1,1, 2.806, 10646.559, 169.384, 52621.324 20/05/05,16:01:38,15,11,1, 11.9,1,1, 2.806, 10646.540, 169.386, 52621.340 20/05/05,16:01:38,16,11,1, 11.9,1,1, 2.806, 10646.540, 169.392, 52621.333 20/05/05,16:01:38,17,11,1, 11.9,1,1, 2.806, 10646.541, 169.406, 52621.338 20/05/05,16:01:38,18,11,1, 11.9,1,1, 2.806, 10646.530, 169.393, 52621.364 20/05/05,16:01:38,19,11,1, 11.9,1,1, 2.806, 10646.533, 169.380, 52621.394 20/05/05,16:01:39,00,11,1, 11.9,1,1, 2.804, 10646.530, 169.435, 52621.395 20/05/05,16:01:39,01,11,1, 11.9,1,1, 2.804, 10646.539, 169.411, 52621.361 20/05/05,16:01:39,02,11,1, 11.9,1,1, 2.804, 10646.512, 169.431, 52621.348 20/05/05,16:01:39,03,11,1, 11.9,1,1, 2.804, 10646.503, 169.396, 52621.299 20/05/05,16:01:39,04,11,1, 11.9,1,1, 2.804, 10646.558, 169.412, 52621.225 20/05/05,16:01:39,05,11,1, 11.9,1,1, 2.804, 10646.484, 169.422, 52621.365 20/05/05,16:01:39,06,11,1, 11.9,1,1, 2.804, 10646.487, 169.422, 52621.379 20/05/05,16:01:39,07,11,1, 11.9,1,1, 2.804, 10646.512, 169.419, 52621.374 20/05/05,16:01:39,08,11,1, 11.9,1,1, 2.804, 10646.520, 169.453, 52621.381 20/05/05,16:01:39,09,11,1, 11.9,1,1, 2.804, 10646.531, 169.393, 52621.353 20/05/05,16:01:39,10,11,1, 11.9,1,1, 2.804, 10646.544, 169.442, 52621.390 20/05/05,16:01:39,11,11,1, 11.9,1,1, 2.804, 10646.519, 169.416, 52621.376 20/05/05,16:01:39,12,11,1, 11.9,1,1, 2.804, 10646.523, 169.443, 52621.388 20/05/05,16:01:39,13,11,1, 11.9,1,1, 2.804, 10646.530, 169.447, 52621.390 20/05/05,16:01:39,14,11,1, 11.9,1,1, 2.804, 10646.520, 169.417, 52621.395 20/05/05,16:01:39,15,11,1, 11.9,1,1, 2.804, 10646.519, 169.420, 52621.391 20/05/05,16:01:39,16,11,1, 11.9,1,1, 2.804, 10646.509, 169.408, 52621.406 20/05/05,16:01:39,17,11,1, 11.9,1,1, 2.804, 10646.506, 169.438, 52621.411 20/05/05,16:01:39,18,11,1, 11.9,1,1, 2.804, 10646.523, 169.451, 52621.418 20/05/05,16:01:39,19,11,1, 11.9,1,1, 2.804, 10646.537, 169.435, 52621.395 20/05/05,16:01:40,00,10,1, 11.9,1,1, 2.806, 10646.497, 169.446, 52621.344 20/05/05,16:01:40,01,10,1, 11.9,1,1, 2.806, 10646.487, 169.458, 52621.538 20/05/05,16:01:40,02,10,1, 11.9,1,1, 2.806, 10646.487, 169.465, 52621.344 20/05/05,16:01:40,03,10,1, 11.9,1,1, 2.806, 10646.512, 169.407, 52621.317 20/05/05,16:01:40,04,10,1, 11.9,1,1, 2.806, 10646.507, 169.446, 52621.320 20/05/05,16:01:40,05,10,1, 11.9,1,1, 2.806, 10646.522, 169.446, 52621.356 20/05/05,16:01:40,06,10,1, 11.9,1,1, 2.806, 10646.508, 169.457, 52621.358 20/05/05,16:01:40,07,10,1, 11.9,1,1, 2.806, 10646.527, 169.443, 52621.345 20/05/05,16:01:40,08,10,1, 11.9,1,1, 2.806, 10646.507, 169.451, 52621.365 20/05/05,16:01:40,09,10,1, 11.9,1,1, 2.806, 10646.523, 169.457, 52621.387 20/05/05,16:01:40,10,10,1, 11.9,1,1, 2.806, 10646.516, 169.445, 52621.337 20/05/05,16:01:40,11,10,1, 11.9,1,1, 2.806, 10646.546, 169.444, 52621.388 20/05/05,16:01:40,12,10,1, 11.9,1,1, 2.806, 10646.524, 169.466, 52621.400 20/05/05,16:01:40,13,10,1, 11.9,1,1, 2.806, 10646.510, 169.470, 52621.377 20/05/05,16:01:40,14,10,1, 11.9,1,1, 2.806, 10646.520, 169.461, 52621.349 20/05/05,16:01:40,15,10,1, 11.9,1,1, 2.806, 10646.525, 169.452, 52621.381 20/05/05,16:01:40,16,10,1, 11.9,1,1, 2.806, 10646.523, 169.450, 52621.364 20/05/05,16:01:40,17,10,1, 11.9,1,1, 2.806, 10646.533, 169.458, 52621.334 20/05/05,16:01:40,18,10,1, 11.9,1,1, 2.806, 10646.496, 169.456, 52621.357 20/05/05,16:01:40,19,10,1, 11.9,1,1, 2.806, 10646.503, 169.446, 52621.344 20/05/05,16:01:41,00,11,1, 12.0,1,1, 2.806, 10646.522, 169.509, 52621.360 20/05/05,16:01:41,01,11,1, 12.0,1,1, 2.806, 10646.523, 169.470, 52621.389 20/05/05,16:01:41,02,11,1, 12.0,1,1, 2.806, 10646.516, 169.486, 52621.363 20/05/05,16:01:41,03,11,1, 12.0,1,1, 2.806, 10646.532, 169.472, 52621.376 20/05/05,16:01:41,04,11,1, 12.0,1,1, 2.806, 10646.508, 169.471, 52621.347 20/05/05,16:01:41,05,11,1, 12.0,1,1, 2.806, 10646.478, 169.487, 52621.353 20/05/05,16:01:41,06,11,1, 12.0,1,1, 2.806, 10646.502, 169.464, 52621.366 20/05/05,16:01:41,07,11,1, 12.0,1,1, 2.806, 10646.493, 169.476, 52621.375 20/05/05,16:01:41,08,11,1, 12.0,1,1, 2.806, 10646.519, 169.454, 52621.373 20/05/05,16:01:41,09,11,1, 12.0,1,1, 2.806, 10646.508, 169.476, 52621.378 20/05/05,16:01:41,10,11,1, 12.0,1,1, 2.806, 10646.490, 169.491, 52621.398 20/05/05,16:01:41,11,11,1, 12.0,1,1, 2.806, 10646.491, 169.483, 52621.379 20/05/05,16:01:41,12,11,1, 12.0,1,1, 2.806, 10646.509, 169.506, 52621.345 20/05/05,16:01:41,13,11,1, 12.0,1,1, 2.806, 10646.505, 169.498, 52621.370 20/05/05,16:01:41,14,11,1, 12.0,1,1, 2.806, 10646.497, 169.484, 52621.362 20/05/05,16:01:41,15,11,1, 12.0,1,1, 2.806, 10646.519, 169.493, 52621.349 20/05/05,16:01:41,16,11,1, 12.0,1,1, 2.806, 10646.495, 169.487, 52621.361 20/05/05,16:01:41,17,11,1, 12.0,1,1, 2.806, 10646.510, 169.502, 52621.358 20/05/05,16:01:41,18,11,1, 12.0,1,1, 2.806, 10646.521, 169.482, 52621.357 20/05/05,16:01:41,19,11,1, 12.0,1,1, 2.806, 10646.523, 169.509, 52621.360 20/05/05,16:01:42,00,11,1, 11.9,1,1, 2.806, 10646.472, 169.524, 52621.399 20/05/05,16:01:42,01,11,1, 11.9,1,1, 2.806, 10646.511, 169.522, 52621.331 20/05/05,16:01:42,02,11,1, 11.9,1,1, 2.806, 10646.537, 169.516, 52621.380 20/05/05,16:01:42,03,11,1, 11.9,1,1, 2.806, 10646.515, 169.514, 52621.355 20/05/05,16:01:42,04,11,1, 11.9,1,1, 2.806, 10646.515, 169.516, 52621.394 20/05/05,16:01:42,05,11,1, 11.9,1,1, 2.806, 10646.507, 169.520, 52621.392 20/05/05,16:01:42,06,11,1, 11.9,1,1, 2.806, 10646.511, 169.517, 52621.334 20/05/05,16:01:42,07,11,1, 11.9,1,1, 2.806, 10646.499, 169.510, 52621.367 20/05/05,16:01:42,08,11,1, 11.9,1,1, 2.806, 10646.496, 169.533, 52621.401 20/05/05,16:01:42,09,11,1, 11.9,1,1, 2.806, 10646.509, 169.533, 52621.369 20/05/05,16:01:42,10,11,1, 11.9,1,1, 2.806, 10646.500, 169.535, 52621.385 20/05/05,16:01:42,11,11,1, 11.9,1,1, 2.806, 10646.502, 169.504, 52621.412 20/05/05,16:01:42,12,11,1, 11.9,1,1, 2.806, 10646.487, 169.535, 52621.352 20/05/05,16:01:42,13,11,1, 11.9,1,1, 2.806, 10646.466, 169.552, 52621.372 20/05/05,16:01:42,14,11,1, 11.9,1,1, 2.806, 10646.492, 169.540, 52621.381 20/05/05,16:01:42,15,11,1, 11.9,1,1, 2.806, 10646.505, 169.524, 52621.382 20/05/05,16:01:42,16,11,1, 11.9,1,1, 2.806, 10646.490, 169.549, 52621.416 20/05/05,16:01:42,17,11,1, 11.9,1,1, 2.806, 10646.481, 169.513, 52621.396 20/05/05,16:01:42,18,11,1, 11.9,1,1, 2.806, 10646.502, 169.537, 52621.384 20/05/05,16:01:42,19,11,1, 11.9,1,1, 2.806, 10646.480, 169.524, 52621.399 20/05/05,16:01:43,00,10,1, 11.9,1,1, 2.807, 10646.472, 169.577, 52621.405 20/05/05,16:01:43,01,10,1, 11.9,1,1, 2.807, 10646.475, 169.529, 52621.410 20/05/05,16:01:43,02,10,1, 11.9,1,1, 2.807, 10646.467, 169.543, 52621.423 20/05/05,16:01:43,03,10,1, 11.9,1,1, 2.807, 10646.491, 169.540, 52621.391 20/05/05,16:01:43,04,10,1, 11.9,1,1, 2.807, 10646.471, 169.528, 52621.398 20/05/05,16:01:43,05,10,1, 11.9,1,1, 2.807, 10646.477, 169.554, 52621.353 20/05/05,16:01:43,06,10,1, 11.9,1,1, 2.807, 10646.479, 169.548, 52621.381 20/05/05,16:01:43,07,10,1, 11.9,1,1, 2.807, 10646.489, 169.560, 52621.406 20/05/05,16:01:43,08,10,1, 11.9,1,1, 2.807, 10646.480, 169.544, 52621.367 20/05/05,16:01:43,09,10,1, 11.9,1,1, 2.807, 10646.483, 169.532, 52621.410 20/05/05,16:01:43,10,10,1, 11.9,1,1, 2.807, 10646.474, 169.538, 52621.396 20/05/05,16:01:43,11,10,1, 11.9,1,1, 2.807, 10646.468, 169.570, 52621.426 20/05/05,16:01:43,12,10,1, 11.9,1,1, 2.807, 10646.456, 169.544, 52621.396 20/05/05,16:01:43,13,10,1, 11.9,1,1, 2.807, 10646.478, 169.561, 52621.404 20/05/05,16:01:43,14,10,1, 11.9,1,1, 2.807, 10646.469, 169.558, 52621.382 20/05/05,16:01:43,15,10,1, 11.9,1,1, 2.807, 10646.475, 169.574, 52621.411 20/05/05,16:01:43,16,10,1, 11.9,1,1, 2.807, 10646.474, 169.564, 52621.420 20/05/05,16:01:43,17,10,1, 11.9,1,1, 2.807, 10646.469, 169.602, 52621.429 20/05/05,16:01:43,18,10,1, 11.9,1,1, 2.807, 10646.474, 169.559, 52621.405 20/05/05,16:01:43,19,10,1, 11.9,1,1, 2.807, 10646.474, 169.577, 52621.405 20/05/05,16:01:44,00,11,1, 11.9,1,1, 2.805, 10646.439, 169.607, 52621.413 20/05/05,16:01:44,01,11,1, 11.9,1,1, 2.805, 10646.474, 169.582, 52621.389 20/05/05,16:01:44,02,11,1, 11.9,1,1, 2.805, 10646.481, 169.590, 52621.445 20/05/05,16:01:44,03,11,1, 11.9,1,1, 2.805, 10646.472, 169.581, 52621.428 20/05/05,16:01:44,04,11,1, 11.9,1,1, 2.805, 10646.464, 169.600, 52621.473 20/05/05,16:01:44,05,11,1, 11.9,1,1, 2.805, 10646.450, 169.573, 52621.423 20/05/05,16:01:44,06,11,1, 11.9,1,1, 2.805, 10646.464, 169.577, 52621.417 20/05/05,16:01:44,07,11,1, 11.9,1,1, 2.805, 10646.481, 169.591, 52621.421 20/05/05,16:01:44,08,11,1, 11.9,1,1, 2.805, 10646.478, 169.611, 52621.412 20/05/05,16:01:44,09,11,1, 11.9,1,1, 2.805, 10646.487, 169.604, 52621.432 20/05/05,16:01:44,10,11,1, 11.9,1,1, 2.805, 10646.456, 169.593, 52621.416 20/05/05,16:01:44,11,11,1, 11.9,1,1, 2.805, 10646.454, 169.585, 52621.474 20/05/05,16:01:44,12,11,1, 11.9,1,1, 2.805, 10646.463, 169.612, 52621.437 20/05/05,16:01:44,13,11,1, 11.9,1,1, 2.805, 10646.460, 169.596, 52621.422 20/05/05,16:01:44,14,11,1, 11.9,1,1, 2.805, 10646.471, 169.602, 52621.440 20/05/05,16:01:44,15,11,1, 11.9,1,1, 2.805, 10646.471, 169.600, 52621.446 20/05/05,16:01:44,16,11,1, 11.9,1,1, 2.805, 10646.460, 169.600, 52621.418 20/05/05,16:01:44,17,11,1, 11.9,1,1, 2.805, 10646.454, 169.618, 52621.438 20/05/05,16:01:44,18,11,1, 11.9,1,1, 2.805, 10646.467, 169.623, 52621.409 20/05/05,16:01:44,19,11,1, 11.9,1,1, 2.805, 10646.444, 169.607, 52621.413 20/05/05,16:01:45,00,11,1, 11.9,1,1, 2.807, 10646.439, 169.645, 52621.431 20/05/05,16:01:45,01,11,1, 11.9,1,1, 2.807, 10646.448, 169.591, 52621.418 20/05/05,16:01:45,02,11,1, 11.9,1,1, 2.807, 10646.459, 169.637, 52621.473 20/05/05,16:01:45,03,11,1, 11.9,1,1, 2.807, 10646.455, 169.616, 52621.431 20/05/05,16:01:45,04,11,1, 11.9,1,1, 2.807, 10646.454, 169.626, 52621.448 20/05/05,16:01:45,05,11,1, 11.9,1,1, 2.807, 10646.434, 169.622, 52621.422 20/05/05,16:01:45,06,11,1, 11.9,1,1, 2.807, 10646.429, 169.608, 52621.359 20/05/05,16:01:45,07,11,1, 11.9,1,1, 2.807, 10646.458, 169.631, 52621.427 20/05/05,16:01:45,08,11,1, 11.9,1,1, 2.807, 10646.466, 169.639, 52621.402 20/05/05,16:01:45,09,11,1, 11.9,1,1, 2.807, 10646.458, 169.607, 52621.384 20/05/05,16:01:45,10,11,1, 11.9,1,1, 2.807, 10646.473, 169.623, 52621.418 20/05/05,16:01:45,11,11,1, 11.9,1,1, 2.807, 10646.446, 169.632, 52621.417 20/05/05,16:01:45,12,11,1, 11.9,1,1, 2.807, 10646.441, 169.639, 52621.433 20/05/05,16:01:45,13,11,1, 11.9,1,1, 2.807, 10646.452, 169.655, 52621.435 20/05/05,16:01:45,14,11,1, 11.9,1,1, 2.807, 10646.446, 169.647, 52621.432 20/05/05,16:01:45,15,11,1, 11.9,1,1, 2.807, 10646.441, 169.640, 52621.391 20/05/05,16:01:45,16,11,1, 11.9,1,1, 2.807, 10646.473, 169.645, 52621.449 20/05/05,16:01:45,17,11,1, 11.9,1,1, 2.807, 10646.466, 169.668, 52621.465 20/05/05,16:01:45,18,11,1, 11.9,1,1, 2.807, 10646.439, 169.653, 52621.443 20/05/05,16:01:45,19,11,1, 11.9,1,1, 2.807, 10646.446, 169.645, 52621.431 20/05/05,16:01:46,00,11,1, 11.9,1,1, 2.806, 10646.430, 169.670, 52621.419 20/05/05,16:01:46,01,11,1, 11.9,1,1, 2.806, 10646.453, 169.647, 52621.467 20/05/05,16:01:46,02,11,1, 11.9,1,1, 2.806, 10646.438, 169.635, 52621.448 20/05/05,16:01:46,03,11,1, 11.9,1,1, 2.806, 10646.438, 169.694, 52621.465 20/05/05,16:01:46,04,11,1, 11.9,1,1, 2.806, 10646.418, 169.651, 52621.453 20/05/05,16:01:46,05,11,1, 11.9,1,1, 2.806, 10646.457, 169.665, 52621.452 20/05/05,16:01:46,06,11,1, 11.9,1,1, 2.806, 10646.430, 169.660, 52621.392 20/05/05,16:01:46,07,11,1, 11.9,1,1, 2.806, 10646.424, 169.641, 52621.417 20/05/05,16:01:46,08,11,1, 11.9,1,1, 2.806, 10646.441, 169.663, 52621.427 20/05/05,16:01:46,09,11,1, 11.9,1,1, 2.806, 10646.441, 169.674, 52621.453 20/05/05,16:01:46,10,11,1, 11.9,1,1, 2.806, 10646.443, 169.663, 52621.437 20/05/05,16:01:46,11,11,1, 11.9,1,1, 2.806, 10646.419, 169.646, 52621.407 20/05/05,16:01:46,12,11,1, 11.9,1,1, 2.806, 10646.433, 169.659, 52621.423 20/05/05,16:01:46,13,11,1, 11.9,1,1, 2.806, 10646.419, 169.664, 52621.439 20/05/05,16:01:46,14,11,1, 11.9,1,1, 2.806, 10646.431, 169.686, 52621.412 20/05/05,16:01:46,15,11,1, 11.9,1,1, 2.806, 10646.411, 169.659, 52621.439 20/05/05,16:01:46,16,11,1, 11.9,1,1, 2.806, 10646.440, 169.693, 52621.434 20/05/05,16:01:46,17,11,1, 11.9,1,1, 2.806, 10646.434, 169.675, 52621.431 20/05/05,16:01:46,18,11,1, 11.9,1,1, 2.806, 10646.431, 169.684, 52621.446 20/05/05,16:01:46,19,11,1, 11.9,1,1, 2.806, 10646.437, 169.670, 52621.419 20/05/05,16:01:47,00,11,1, 11.9,1,1, 2.806, 10646.405, 169.720, 52621.443 20/05/05,16:01:47,01,11,1, 11.9,1,1, 2.806, 10646.406, 169.685, 52621.383 20/05/05,16:01:47,02,11,1, 11.9,1,1, 2.806, 10646.421, 169.678, 52621.444 20/05/05,16:01:47,03,11,1, 11.9,1,1, 2.806, 10646.445, 169.681, 52621.461 20/05/05,16:01:47,04,11,1, 11.9,1,1, 2.806, 10646.440, 169.715, 52621.430 20/05/05,16:01:47,05,11,1, 11.9,1,1, 2.806, 10646.413, 169.697, 52621.456 20/05/05,16:01:47,06,11,1, 11.9,1,1, 2.806, 10646.411, 169.680, 52621.462 20/05/05,16:01:47,07,11,1, 11.9,1,1, 2.806, 10646.440, 169.709, 52621.419 20/05/05,16:01:47,08,11,1, 11.9,1,1, 2.806, 10646.422, 169.686, 52621.436 20/05/05,16:01:47,09,11,1, 11.9,1,1, 2.806, 10646.439, 169.657, 52621.425 20/05/05,16:01:47,10,11,1, 11.9,1,1, 2.806, 10646.419, 169.682, 52621.431 20/05/05,16:01:47,11,11,1, 11.9,1,1, 2.806, 10646.396, 169.681, 52621.437 20/05/05,16:01:47,12,11,1, 11.9,1,1, 2.806, 10646.422, 169.705, 52621.454 20/05/05,16:01:47,13,11,1, 11.9,1,1, 2.806, 10646.408, 169.669, 52621.463 20/05/05,16:01:47,14,11,1, 11.9,1,1, 2.806, 10646.430, 169.707, 52621.446 20/05/05,16:01:47,15,11,1, 11.9,1,1, 2.806, 10646.432, 169.735, 52621.422 20/05/05,16:01:47,16,11,1, 11.9,1,1, 2.806, 10646.389, 169.709, 52621.439 20/05/05,16:01:47,17,11,1, 11.9,1,1, 2.806, 10646.413, 169.710, 52621.421 20/05/05,16:01:47,18,11,1, 11.9,1,1, 2.806, 10646.424, 169.710, 52621.440 20/05/05,16:01:47,19,11,1, 11.9,1,1, 2.806, 10646.408, 169.720, 52621.443 20/05/05,16:01:48,00,11,1, 11.8,1,1, 2.804, 10646.414, 169.744, 52621.443 20/05/05,16:01:48,01,11,1, 11.8,1,1, 2.804, 10646.408, 169.722, 52621.416 20/05/05,16:01:48,02,11,1, 11.8,1,1, 2.804, 10646.411, 169.737, 52621.428 20/05/05,16:01:48,03,11,1, 11.8,1,1, 2.804, 10646.401, 169.731, 52621.426 20/05/05,16:01:48,04,11,1, 11.8,1,1, 2.804, 10646.397, 169.719, 52621.430 20/05/05,16:01:48,05,11,1, 11.8,1,1, 2.804, 10646.393, 169.731, 52621.422 20/05/05,16:01:48,06,11,1, 11.8,1,1, 2.804, 10646.417, 169.744, 52621.464 20/05/05,16:01:48,07,11,1, 11.8,1,1, 2.804, 10646.413, 169.724, 52621.447 20/05/05,16:01:48,08,11,1, 11.8,1,1, 2.804, 10646.404, 169.722, 52621.474 20/05/05,16:01:48,09,11,1, 11.8,1,1, 2.804, 10646.418, 169.761, 52621.446 20/05/05,16:01:48,10,11,1, 11.8,1,1, 2.804, 10646.430, 169.743, 52621.453 20/05/05,16:01:48,11,11,1, 11.8,1,1, 2.804, 10646.440, 169.753, 52621.485 20/05/05,16:01:48,12,11,1, 11.8,1,1, 2.804, 10646.411, 169.737, 52621.448 20/05/05,16:01:48,13,11,1, 11.8,1,1, 2.804, 10646.437, 169.735, 52621.478 20/05/05,16:01:48,14,11,1, 11.8,1,1, 2.804, 10646.415, 169.720, 52621.423 20/05/05,16:01:48,15,11,1, 11.8,1,1, 2.804, 10646.424, 169.721, 52621.429 20/05/05,16:01:48,16,11,1, 11.8,1,1, 2.804, 10646.437, 169.722, 52621.484 20/05/05,16:01:48,17,11,1, 11.8,1,1, 2.804, 10646.425, 169.759, 52621.436 20/05/05,16:01:48,18,11,1, 11.8,1,1, 2.804, 10646.411, 169.730, 52621.460 20/05/05,16:01:48,19,11,1, 11.8,1,1, 2.804, 10646.417, 169.744, 52621.443 20/05/05,16:01:49,00,11,1, 11.8,1,1, 2.801, 10646.397, 169.835, 52621.702 20/05/05,16:01:49,01,11,1, 11.8,1,1, 2.801, 10646.413, 169.743, 52621.456 20/05/05,16:01:49,02,11,1, 11.8,1,1, 2.801, 10646.408, 169.786, 52621.493 20/05/05,16:01:49,03,11,1, 11.8,1,1, 2.801, 10646.417, 169.765, 52621.454 20/05/05,16:01:49,04,11,1, 11.8,1,1, 2.801, 10646.413, 169.745, 52621.467 20/05/05,16:01:49,05,11,1, 11.8,1,1, 2.801, 10646.397, 169.765, 52621.447 20/05/05,16:01:49,06,11,1, 11.8,1,1, 2.801, 10646.396, 169.752, 52621.465 20/05/05,16:01:49,07,11,1, 11.8,1,1, 2.801, 10646.406, 169.786, 52621.481 20/05/05,16:01:49,08,11,1, 11.8,1,1, 2.801, 10646.395, 169.770, 52621.452 20/05/05,16:01:49,09,11,1, 11.8,1,1, 2.801, 10646.412, 169.794, 52621.481 20/05/05,16:01:49,10,11,1, 11.8,1,1, 2.801, 10646.417, 169.758, 52621.492 20/05/05,16:01:49,11,11,1, 11.8,1,1, 2.801, 10646.405, 169.759, 52621.483 20/05/05,16:01:49,12,11,1, 11.8,1,1, 2.801, 10646.426, 169.755, 52621.466 20/05/05,16:01:49,13,11,1, 11.8,1,1, 2.801, 10646.429, 169.767, 52621.485 20/05/05,16:01:49,14,11,1, 11.8,1,1, 2.801, 10646.405, 169.806, 52621.468 20/05/05,16:01:49,15,11,1, 11.8,1,1, 2.801, 10646.410, 169.778, 52621.472 20/05/05,16:01:49,16,11,1, 11.8,1,1, 2.801, 10646.414, 169.802, 52621.436 20/05/05,16:01:49,17,11,1, 11.8,1,1, 2.801, 10646.420, 169.811, 52621.476 20/05/05,16:01:49,18,11,1, 11.8,1,1, 2.801, 10646.445, 169.796, 52621.482 20/05/05,16:01:49,19,11,1, 11.8,1,1, 2.801, 10646.403, 169.835, 52621.702 20/05/05,16:01:50,00,10,1, 11.9,1,1, 2.804, 10646.430, 169.834, 52621.475 20/05/05,16:01:50,01,10,1, 11.9,1,1, 2.804, 10646.434, 169.805, 52621.464 20/05/05,16:01:50,02,10,1, 11.9,1,1, 2.804, 10646.425, 169.789, 52621.452 20/05/05,16:01:50,03,10,1, 11.9,1,1, 2.804, 10646.423, 169.837, 52621.444 20/05/05,16:01:50,04,10,1, 11.9,1,1, 2.804, 10646.402, 169.812, 52621.475 20/05/05,16:01:50,05,10,1, 11.9,1,1, 2.804, 10646.439, 169.787, 52621.305 20/05/05,16:01:50,06,10,1, 11.9,1,1, 2.804, 10646.401, 169.827, 52621.408 20/05/05,16:01:50,07,10,1, 11.9,1,1, 2.804, 10646.437, 169.818, 52621.471 20/05/05,16:01:50,08,10,1, 11.9,1,1, 2.804, 10646.398, 169.806, 52621.463 20/05/05,16:01:50,09,10,1, 11.9,1,1, 2.804, 10646.425, 169.797, 52621.491 20/05/05,16:01:50,10,10,1, 11.9,1,1, 2.804, 10646.409, 169.814, 52621.488 20/05/05,16:01:50,11,10,1, 11.9,1,1, 2.804, 10646.424, 169.825, 52621.479 20/05/05,16:01:50,12,10,1, 11.9,1,1, 2.804, 10646.423, 169.812, 52621.461 20/05/05,16:01:50,13,10,1, 11.9,1,1, 2.804, 10646.417, 169.801, 52621.440 20/05/05,16:01:50,14,10,1, 11.9,1,1, 2.804, 10646.421, 169.824, 52621.454 20/05/05,16:01:50,15,10,1, 11.9,1,1, 2.804, 10646.412, 169.818, 52621.494 20/05/05,16:01:50,16,10,1, 11.9,1,1, 2.804, 10646.417, 169.816, 52621.466 20/05/05,16:01:50,17,10,1, 11.9,1,1, 2.804, 10646.427, 169.835, 52621.484 20/05/05,16:01:50,18,10,1, 11.9,1,1, 2.804, 10646.407, 169.867, 52621.463 20/05/05,16:01:50,19,10,1, 11.9,1,1, 2.804, 10646.433, 169.834, 52621.475 20/05/05,16:01:51,00,10,1, 11.9,1,1, 2.807, 10646.380, 169.870, 52621.486 20/05/05,16:01:51,01,10,1, 11.9,1,1, 2.807, 10646.441, 169.846, 52621.456 20/05/05,16:01:51,02,10,1, 11.9,1,1, 2.807, 10646.380, 169.875, 52621.506 20/05/05,16:01:51,03,10,1, 11.9,1,1, 2.807, 10646.402, 169.840, 52621.470 20/05/05,16:01:51,04,10,1, 11.9,1,1, 2.807, 10646.419, 169.846, 52621.450 20/05/05,16:01:51,05,10,1, 11.9,1,1, 2.807, 10646.398, 169.849, 52621.476 20/05/05,16:01:51,06,10,1, 11.9,1,1, 2.807, 10646.393, 169.844, 52621.483 20/05/05,16:01:51,07,10,1, 11.9,1,1, 2.807, 10646.402, 169.878, 52621.468 20/05/05,16:01:51,08,10,1, 11.9,1,1, 2.807, 10646.388, 169.850, 52621.428 20/05/05,16:01:51,09,10,1, 11.9,1,1, 2.807, 10646.401, 169.861, 52621.449 20/05/05,16:01:51,10,10,1, 11.9,1,1, 2.807, 10646.413, 169.872, 52621.458 20/05/05,16:01:51,11,10,1, 11.9,1,1, 2.807, 10646.393, 169.862, 52621.458 20/05/05,16:01:51,12,10,1, 11.9,1,1, 2.807, 10646.411, 169.883, 52621.481 20/05/05,16:01:51,13,10,1, 11.9,1,1, 2.807, 10646.392, 169.862, 52621.514 20/05/05,16:01:51,14,10,1, 11.9,1,1, 2.807, 10646.385, 169.865, 52621.448 20/05/05,16:01:51,15,10,1, 11.9,1,1, 2.807, 10646.382, 169.857, 52621.454 20/05/05,16:01:51,16,10,1, 11.9,1,1, 2.807, 10646.389, 169.856, 52621.467 20/05/05,16:01:51,17,10,1, 11.9,1,1, 2.807, 10646.389, 169.853, 52621.470 20/05/05,16:01:51,18,10,1, 11.9,1,1, 2.807, 10646.377, 169.910, 52621.495 20/05/05,16:01:51,19,10,1, 11.9,1,1, 2.807, 10646.381, 169.870, 52621.486 20/05/05,16:01:52,00,10,1, 11.9,1,1, 2.806, 10646.372, 169.922, 52621.471 20/05/05,16:01:52,01,10,1, 11.9,1,1, 2.806, 10646.383, 169.905, 52621.493 20/05/05,16:01:52,02,10,1, 11.9,1,1, 2.806, 10646.391, 169.886, 52621.482 20/05/05,16:01:52,03,10,1, 11.9,1,1, 2.806, 10646.377, 169.889, 52621.487 20/05/05,16:01:52,04,10,1, 11.9,1,1, 2.806, 10646.387, 169.895, 52621.506 20/05/05,16:01:52,05,10,1, 11.9,1,1, 2.806, 10646.383, 169.895, 52621.470 20/05/05,16:01:52,06,10,1, 11.9,1,1, 2.806, 10646.388, 169.891, 52621.501 20/05/05,16:01:52,07,10,1, 11.9,1,1, 2.806, 10646.383, 169.896, 52621.494 20/05/05,16:01:52,08,10,1, 11.9,1,1, 2.806, 10646.389, 169.899, 52621.492 20/05/05,16:01:52,09,10,1, 11.9,1,1, 2.806, 10646.387, 169.891, 52621.516 20/05/05,16:01:52,10,10,1, 11.9,1,1, 2.806, 10646.388, 169.908, 52621.504 20/05/05,16:01:52,11,10,1, 11.9,1,1, 2.806, 10646.401, 169.926, 52621.512 20/05/05,16:01:52,12,10,1, 11.9,1,1, 2.806, 10646.399, 169.912, 52621.495 20/05/05,16:01:52,13,10,1, 11.9,1,1, 2.806, 10646.368, 169.920, 52621.638 20/05/05,16:01:52,14,10,1, 11.9,1,1, 2.806, 10646.397, 169.927, 52621.487 20/05/05,16:01:52,15,10,1, 11.9,1,1, 2.806, 10646.387, 169.922, 52621.446 20/05/05,16:01:52,16,10,1, 11.9,1,1, 2.806, 10646.399, 169.912, 52621.455 20/05/05,16:01:52,17,10,1, 11.9,1,1, 2.806, 10646.391, 169.894, 52621.461 20/05/05,16:01:52,18,10,1, 11.9,1,1, 2.806, 10646.371, 169.915, 52621.457 20/05/05,16:01:52,19,10,1, 11.9,1,1, 2.806, 10646.372, 169.922, 52621.471 20/05/05,16:01:53,00,11,1, 11.9,1,1, 2.807, 10646.372, 169.958, 52621.532 20/05/05,16:01:53,01,11,1, 11.9,1,1, 2.807, 10646.406, 169.908, 52621.483 20/05/05,16:01:53,02,11,1, 11.9,1,1, 2.807, 10646.382, 169.928, 52621.530 20/05/05,16:01:53,03,11,1, 11.9,1,1, 2.807, 10646.400, 169.943, 52621.532 20/05/05,16:01:53,04,11,1, 11.9,1,1, 2.807, 10646.376, 169.906, 52621.515 20/05/05,16:01:53,05,11,1, 11.9,1,1, 2.807, 10646.390, 169.936, 52621.522 20/05/05,16:01:53,06,11,1, 11.9,1,1, 2.807, 10646.412, 169.947, 52621.500 20/05/05,16:01:53,07,11,1, 11.9,1,1, 2.807, 10646.378, 169.959, 52621.558 20/05/05,16:01:53,08,11,1, 11.9,1,1, 2.807, 10646.402, 169.943, 52621.545 20/05/05,16:01:53,09,11,1, 11.9,1,1, 2.807, 10646.407, 169.950, 52621.514 20/05/05,16:01:53,10,11,1, 11.9,1,1, 2.807, 10646.380, 169.939, 52621.512 20/05/05,16:01:53,11,11,1, 11.9,1,1, 2.807, 10646.375, 169.963, 52621.559 20/05/05,16:01:53,12,11,1, 11.9,1,1, 2.807, 10646.401, 169.960, 52621.526 20/05/05,16:01:53,13,11,1, 11.9,1,1, 2.807, 10646.397, 169.948, 52621.532 20/05/05,16:01:53,14,11,1, 11.9,1,1, 2.807, 10646.397, 169.943, 52621.536 20/05/05,16:01:53,15,11,1, 11.9,1,1, 2.807, 10646.401, 169.929, 52621.525 20/05/05,16:01:53,16,11,1, 11.9,1,1, 2.807, 10646.359, 169.947, 52621.505 20/05/05,16:01:53,17,11,1, 11.9,1,1, 2.807, 10646.394, 169.967, 52621.561 20/05/05,16:01:53,18,11,1, 11.9,1,1, 2.807, 10646.372, 169.941, 52621.518 20/05/05,16:01:53,19,11,1, 11.9,1,1, 2.807, 10646.379, 169.958, 52621.532 20/05/05,16:01:54,00,11,1, 11.9,1,1, 2.806, 10646.372, 170.028, 52621.525 20/05/05,16:01:54,01,11,1, 11.9,1,1, 2.806, 10646.397, 169.963, 52621.528 20/05/05,16:01:54,02,11,1, 11.9,1,1, 2.806, 10646.405, 169.975, 52621.532 20/05/05,16:01:54,03,11,1, 11.9,1,1, 2.806, 10646.390, 169.991, 52621.564 20/05/05,16:01:54,04,11,1, 11.9,1,1, 2.806, 10646.371, 169.969, 52621.513 20/05/05,16:01:54,05,11,1, 11.9,1,1, 2.806, 10646.376, 169.974, 52621.519 20/05/05,16:01:54,06,11,1, 11.9,1,1, 2.806, 10646.378, 169.979, 52621.533 20/05/05,16:01:54,07,11,1, 11.9,1,1, 2.806, 10646.383, 169.977, 52621.523 20/05/05,16:01:54,08,11,1, 11.9,1,1, 2.806, 10646.377, 169.988, 52621.541 20/05/05,16:01:54,09,11,1, 11.9,1,1, 2.806, 10646.370, 170.002, 52621.538 20/05/05,16:01:54,10,11,1, 11.9,1,1, 2.806, 10646.359, 169.993, 52621.548 20/05/05,16:01:54,11,11,1, 11.9,1,1, 2.806, 10646.386, 170.005, 52621.566 20/05/05,16:01:54,12,11,1, 11.9,1,1, 2.806, 10646.386, 169.977, 52621.567 20/05/05,16:01:54,13,11,1, 11.9,1,1, 2.806, 10646.358, 169.959, 52621.514 20/05/05,16:01:54,14,11,1, 11.9,1,1, 2.806, 10646.354, 169.987, 52621.526 20/05/05,16:01:54,15,11,1, 11.9,1,1, 2.806, 10646.374, 170.010, 52621.516 20/05/05,16:01:54,16,11,1, 11.9,1,1, 2.806, 10646.395, 169.993, 52621.507 20/05/05,16:01:54,17,11,1, 11.9,1,1, 2.806, 10646.397, 169.982, 52621.517 20/05/05,16:01:54,18,11,1, 11.9,1,1, 2.806, 10646.378, 169.998, 52621.531 20/05/05,16:01:54,19,11,1, 11.9,1,1, 2.806, 10646.376, 170.028, 52621.525 20/05/05,16:01:55,00,11,1, 11.8,1,1, 2.805, 10646.363, 170.050, 52621.575 20/05/05,16:01:55,01,11,1, 11.8,1,1, 2.805, 10646.366, 170.010, 52621.546 20/05/05,16:01:55,02,11,1, 11.8,1,1, 2.805, 10646.392, 169.998, 52621.524 20/05/05,16:01:55,03,11,1, 11.8,1,1, 2.805, 10646.385, 170.019, 52621.537 20/05/05,16:01:55,04,11,1, 11.8,1,1, 2.805, 10646.378, 170.020, 52621.487 20/05/05,16:01:55,05,11,1, 11.8,1,1, 2.805, 10646.374, 170.009, 52621.491 20/05/05,16:01:55,06,11,1, 11.8,1,1, 2.805, 10646.382, 170.051, 52621.571 20/05/05,16:01:55,07,11,1, 11.8,1,1, 2.805, 10646.373, 170.011, 52621.520 20/05/05,16:01:55,08,11,1, 11.8,1,1, 2.805, 10646.365, 170.030, 52621.557 20/05/05,16:01:55,09,11,1, 11.8,1,1, 2.805, 10646.373, 170.038, 52621.537 20/05/05,16:01:55,10,11,1, 11.8,1,1, 2.805, 10646.361, 170.048, 52621.528 20/05/05,16:01:55,11,11,1, 11.8,1,1, 2.805, 10646.362, 170.020, 52621.524 20/05/05,16:01:55,12,11,1, 11.8,1,1, 2.805, 10646.360, 170.028, 52621.557 20/05/05,16:01:55,13,11,1, 11.8,1,1, 2.805, 10646.382, 170.032, 52621.542 20/05/05,16:01:55,14,11,1, 11.8,1,1, 2.805, 10646.357, 170.039, 52621.553 20/05/05,16:01:55,15,11,1, 11.8,1,1, 2.805, 10646.350, 170.027, 52621.558 20/05/05,16:01:55,16,11,1, 11.8,1,1, 2.805, 10646.372, 170.038, 52621.539 20/05/05,16:01:55,17,11,1, 11.8,1,1, 2.805, 10646.376, 170.039, 52621.561 20/05/05,16:01:55,18,11,1, 11.8,1,1, 2.805, 10646.365, 170.063, 52621.558 20/05/05,16:01:55,19,11,1, 11.8,1,1, 2.805, 10646.371, 170.050, 52621.575 20/05/05,16:01:56,00,11,1, 11.9,1,1, 2.805, 10646.347, 170.061, 52621.546 20/05/05,16:01:56,01,11,1, 11.9,1,1, 2.805, 10646.364, 170.061, 52621.532 20/05/05,16:01:56,02,11,1, 11.9,1,1, 2.805, 10646.362, 170.077, 52621.552 20/05/05,16:01:56,03,11,1, 11.9,1,1, 2.805, 10646.362, 170.064, 52621.565 20/05/05,16:01:56,04,11,1, 11.9,1,1, 2.805, 10646.367, 170.060, 52621.573 20/05/05,16:01:56,05,11,1, 11.9,1,1, 2.805, 10646.365, 170.037, 52621.543 20/05/05,16:01:56,06,11,1, 11.9,1,1, 2.805, 10646.360, 170.073, 52621.562 20/05/05,16:01:56,07,11,1, 11.9,1,1, 2.805, 10646.354, 170.070, 52621.565 20/05/05,16:01:56,08,11,1, 11.9,1,1, 2.805, 10646.354, 170.096, 52621.556 20/05/05,16:01:56,09,11,1, 11.9,1,1, 2.805, 10646.357, 170.072, 52621.559 20/05/05,16:01:56,10,11,1, 11.9,1,1, 2.805, 10646.357, 170.067, 52621.562 20/05/05,16:01:56,11,11,1, 11.9,1,1, 2.805, 10646.361, 170.058, 52621.562 20/05/05,16:01:56,12,11,1, 11.9,1,1, 2.805, 10646.391, 170.069, 52621.625 20/05/05,16:01:56,13,11,1, 11.9,1,1, 2.805, 10646.319, 170.073, 52621.578 20/05/05,16:01:56,14,11,1, 11.9,1,1, 2.805, 10646.342, 170.094, 52621.633 20/05/05,16:01:56,15,11,1, 11.9,1,1, 2.805, 10646.344, 170.100, 52621.660 20/05/05,16:01:56,16,11,1, 11.9,1,1, 2.805, 10646.320, 170.065, 52621.574 20/05/05,16:01:56,17,11,1, 11.9,1,1, 2.805, 10646.336, 170.088, 52621.557 20/05/05,16:01:56,18,11,1, 11.9,1,1, 2.805, 10646.328, 170.058, 52621.573 20/05/05,16:01:56,19,11,1, 11.9,1,1, 2.805, 10646.355, 170.061, 52621.546 20/05/05,16:01:57,00,11,1, 11.9,1,1, 2.809, 10646.363, 170.112, 52621.583 20/05/05,16:01:57,01,11,1, 11.9,1,1, 2.809, 10646.341, 170.100, 52621.544 20/05/05,16:01:57,02,11,1, 11.9,1,1, 2.809, 10646.347, 170.079, 52621.571 20/05/05,16:01:57,03,11,1, 11.9,1,1, 2.809, 10646.364, 170.078, 52621.552 20/05/05,16:01:57,04,11,1, 11.9,1,1, 2.809, 10646.327, 170.091, 52621.611 20/05/05,16:01:57,05,11,1, 11.9,1,1, 2.809, 10646.357, 170.097, 52621.558 20/05/05,16:01:57,06,11,1, 11.9,1,1, 2.809, 10646.336, 170.093, 52621.577 20/05/05,16:01:57,07,11,1, 11.9,1,1, 2.809, 10646.331, 170.118, 52621.592 20/05/05,16:01:57,08,11,1, 11.9,1,1, 2.809, 10646.316, 170.113, 52621.577 20/05/05,16:01:57,09,11,1, 11.9,1,1, 2.809, 10646.349, 170.117, 52621.605 20/05/05,16:01:57,10,11,1, 11.9,1,1, 2.809, 10646.334, 170.122, 52621.565 20/05/05,16:01:57,11,11,1, 11.9,1,1, 2.809, 10646.331, 170.128, 52621.606 20/05/05,16:01:57,12,11,1, 11.9,1,1, 2.809, 10646.336, 170.114, 52621.555 20/05/05,16:01:57,13,11,1, 11.9,1,1, 2.809, 10646.328, 170.139, 52621.579 20/05/05,16:01:57,14,11,1, 11.9,1,1, 2.809, 10646.325, 170.113, 52621.549 20/05/05,16:01:57,15,11,1, 11.9,1,1, 2.809, 10646.366, 170.135, 52621.383 20/05/05,16:01:57,16,11,1, 11.9,1,1, 2.809, 10646.371, 170.104, 52621.495 20/05/05,16:01:57,17,11,1, 11.9,1,1, 2.809, 10646.328, 170.146, 52621.570 20/05/05,16:01:57,18,11,1, 11.9,1,1, 2.809, 10646.323, 170.131, 52621.549 20/05/05,16:01:57,19,11,1, 11.9,1,1, 2.809, 10646.366, 170.112, 52621.583 20/05/05,16:01:58,00,11,1, 11.9,1,1, 2.805, 10646.297, 170.176, 52621.592 20/05/05,16:01:58,01,11,1, 11.9,1,1, 2.805, 10646.352, 170.108, 52621.578 20/05/05,16:01:58,02,11,1, 11.9,1,1, 2.805, 10646.344, 170.139, 52621.601 20/05/05,16:01:58,03,11,1, 11.9,1,1, 2.805, 10646.322, 170.134, 52621.580 20/05/05,16:01:58,04,11,1, 11.9,1,1, 2.805, 10646.326, 170.150, 52621.592 20/05/05,16:01:58,05,11,1, 11.9,1,1, 2.805, 10646.339, 170.154, 52621.602 20/05/05,16:01:58,06,11,1, 11.9,1,1, 2.805, 10646.311, 170.142, 52621.594 20/05/05,16:01:58,07,11,1, 11.9,1,1, 2.805, 10646.350, 170.149, 52621.576 20/05/05,16:01:58,08,11,1, 11.9,1,1, 2.805, 10646.328, 170.154, 52621.574 20/05/05,16:01:58,09,11,1, 11.9,1,1, 2.805, 10646.341, 170.146, 52621.624 20/05/05,16:01:58,10,11,1, 11.9,1,1, 2.805, 10646.323, 170.134, 52621.609 20/05/05,16:01:58,11,11,1, 11.9,1,1, 2.805, 10646.349, 170.160, 52621.647 20/05/05,16:01:58,12,11,1, 11.9,1,1, 2.805, 10646.333, 170.163, 52621.617 20/05/05,16:01:58,13,11,1, 11.9,1,1, 2.805, 10646.323, 170.170, 52621.595 20/05/05,16:01:58,14,11,1, 11.9,1,1, 2.805, 10646.312, 170.158, 52621.565 20/05/05,16:01:58,15,11,1, 11.9,1,1, 2.805, 10646.326, 170.170, 52621.592 20/05/05,16:01:58,16,11,1, 11.9,1,1, 2.805, 10646.306, 170.169, 52621.600 20/05/05,16:01:58,17,11,1, 11.9,1,1, 2.805, 10646.326, 170.190, 52621.589 20/05/05,16:01:58,18,11,1, 11.9,1,1, 2.805, 10646.297, 170.182, 52621.581 20/05/05,16:01:58,19,11,1, 11.9,1,1, 2.805, 10646.301, 170.176, 52621.592 20/05/05,16:01:59,00,11,1, 11.9,1,1, 2.805, 10646.330, 170.215, 52621.614 20/05/05,16:01:59,01,11,1, 11.9,1,1, 2.805, 10646.323, 170.173, 52621.568 20/05/05,16:01:59,02,11,1, 11.9,1,1, 2.805, 10646.319, 170.181, 52621.599 20/05/05,16:01:59,03,11,1, 11.9,1,1, 2.805, 10646.327, 170.191, 52621.640 20/05/05,16:01:59,04,11,1, 11.9,1,1, 2.805, 10646.322, 170.195, 52621.630 20/05/05,16:01:59,05,11,1, 11.9,1,1, 2.805, 10646.329, 170.199, 52621.605 20/05/05,16:01:59,06,11,1, 11.9,1,1, 2.805, 10646.316, 170.202, 52621.592 20/05/05,16:01:59,07,11,1, 11.9,1,1, 2.805, 10646.330, 170.178, 52621.576 20/05/05,16:01:59,08,11,1, 11.9,1,1, 2.805, 10646.324, 170.185, 52621.600 20/05/05,16:01:59,09,11,1, 11.9,1,1, 2.805, 10646.340, 170.237, 52621.879 20/05/05,16:01:59,10,11,1, 11.9,1,1, 2.805, 10646.349, 170.191, 52621.531 20/05/05,16:01:59,11,11,1, 11.9,1,1, 2.805, 10646.309, 170.194, 52621.544 20/05/05,16:01:59,12,11,1, 11.9,1,1, 2.805, 10646.312, 170.203, 52621.555 20/05/05,16:01:59,13,11,1, 11.9,1,1, 2.805, 10646.318, 170.199, 52621.591 20/05/05,16:01:59,14,11,1, 11.9,1,1, 2.805, 10646.321, 170.211, 52621.612 20/05/05,16:01:59,15,11,1, 11.9,1,1, 2.805, 10646.322, 170.176, 52621.580 20/05/05,16:01:59,16,11,1, 11.9,1,1, 2.805, 10646.325, 170.209, 52621.590 20/05/05,16:01:59,17,11,1, 11.9,1,1, 2.805, 10646.317, 170.209, 52621.616 20/05/05,16:01:59,18,11,1, 11.9,1,1, 2.805, 10646.325, 170.201, 52621.570 20/05/05,16:01:59,19,11,1, 11.9,1,1, 2.805, 10646.334, 170.215, 52621.614 20/05/05,16:02:00,00,11,1, 12.0,1,1, 2.804, 10646.288, 170.243, 52621.634 20/05/05,16:02:00,01,11,1, 12.0,1,1, 2.804, 10646.353, 170.205, 52621.600 20/05/05,16:02:00,02,11,1, 12.0,1,1, 2.804, 10646.335, 170.218, 52621.609 20/05/05,16:02:00,03,11,1, 12.0,1,1, 2.804, 10646.326, 170.232, 52621.594 20/05/05,16:02:00,04,11,1, 12.0,1,1, 2.804, 10646.330, 170.208, 52621.610 20/05/05,16:02:00,05,11,1, 12.0,1,1, 2.804, 10646.343, 170.207, 52621.624 20/05/05,16:02:00,06,11,1, 12.0,1,1, 2.804, 10646.319, 170.239, 52621.613 20/05/05,16:02:00,07,11,1, 12.0,1,1, 2.804, 10646.345, 170.251, 52621.642 20/05/05,16:02:00,08,11,1, 12.0,1,1, 2.804, 10646.338, 170.213, 52621.647 20/05/05,16:02:00,09,11,1, 12.0,1,1, 2.804, 10646.313, 170.231, 52621.599 20/05/05,16:02:00,10,11,1, 12.0,1,1, 2.804, 10646.292, 170.241, 52621.601 20/05/05,16:02:00,11,11,1, 12.0,1,1, 2.804, 10646.313, 170.218, 52621.627 20/05/05,16:02:00,12,11,1, 12.0,1,1, 2.804, 10646.315, 170.227, 52621.618 20/05/05,16:02:00,13,11,1, 12.0,1,1, 2.804, 10646.304, 170.232, 52621.608 20/05/05,16:02:00,14,11,1, 12.0,1,1, 2.804, 10646.322, 170.235, 52621.636 20/05/05,16:02:00,15,11,1, 12.0,1,1, 2.804, 10646.286, 170.238, 52621.631 20/05/05,16:02:00,16,11,1, 12.0,1,1, 2.804, 10646.309, 170.233, 52621.632 20/05/05,16:02:00,17,11,1, 12.0,1,1, 2.804, 10646.294, 170.231, 52621.632 20/05/05,16:02:00,18,11,1, 12.0,1,1, 2.804, 10646.308, 170.227, 52621.606 20/05/05,16:02:00,19,11,1, 12.0,1,1, 2.804, 10646.291, 170.243, 52621.634 20/05/05,16:02:01,00,10,1, 11.8,1,1, 2.807, 10646.288, 170.274, 52621.642 20/05/05,16:02:01,01,10,1, 11.8,1,1, 2.807, 10646.311, 170.228, 52621.612 20/05/05,16:02:01,02,10,1, 11.8,1,1, 2.807, 10646.301, 170.231, 52621.630 20/05/05,16:02:01,03,10,1, 11.8,1,1, 2.807, 10646.326, 170.253, 52621.731 20/05/05,16:02:01,04,10,1, 11.8,1,1, 2.807, 10646.311, 170.252, 52621.603 20/05/05,16:02:01,05,10,1, 11.8,1,1, 2.807, 10646.294, 170.251, 52621.701 20/05/05,16:02:01,06,10,1, 11.8,1,1, 2.807, 10646.294, 170.253, 52621.704 20/05/05,16:02:01,07,10,1, 11.8,1,1, 2.807, 10646.297, 170.247, 52621.601 20/05/05,16:02:01,08,10,1, 11.8,1,1, 2.807, 10646.306, 170.245, 52621.602 20/05/05,16:02:01,09,10,1, 11.8,1,1, 2.807, 10646.313, 170.261, 52621.628 20/05/05,16:02:01,10,10,1, 11.8,1,1, 2.807, 10646.291, 170.254, 52621.638 20/05/05,16:02:01,11,10,1, 11.8,1,1, 2.807, 10646.278, 170.266, 52621.637 20/05/05,16:02:01,12,10,1, 11.8,1,1, 2.807, 10646.309, 170.242, 52621.599 20/05/05,16:02:01,13,10,1, 11.8,1,1, 2.807, 10646.279, 170.258, 52621.625 20/05/05,16:02:01,14,10,1, 11.8,1,1, 2.807, 10646.300, 170.255, 52621.609 20/05/05,16:02:01,15,10,1, 11.8,1,1, 2.807, 10646.302, 170.278, 52621.653 20/05/05,16:02:01,16,10,1, 11.8,1,1, 2.807, 10646.292, 170.259, 52621.613 20/05/05,16:02:01,17,10,1, 11.8,1,1, 2.807, 10646.276, 170.284, 52621.647 20/05/05,16:02:01,18,10,1, 11.8,1,1, 2.807, 10646.289, 170.294, 52621.643 20/05/05,16:02:01,19,10,1, 11.8,1,1, 2.807, 10646.297, 170.274, 52621.642 20/05/05,16:02:02,00,11,1, 11.9,1,1, 2.809, 10646.255, 170.352, 52621.664 20/05/05,16:02:02,01,11,1, 11.9,1,1, 2.809, 10646.270, 170.308, 52621.645 20/05/05,16:02:02,02,11,1, 11.9,1,1, 2.809, 10646.240, 170.307, 52621.499 20/05/05,16:02:02,03,11,1, 11.9,1,1, 2.809, 10646.335, 170.294, 52621.583 20/05/05,16:02:02,04,11,1, 11.9,1,1, 2.809, 10646.280, 170.300, 52621.559 20/05/05,16:02:02,05,11,1, 11.9,1,1, 2.809, 10646.304, 170.316, 52621.636 20/05/05,16:02:02,06,11,1, 11.9,1,1, 2.809, 10646.293, 170.301, 52621.632 20/05/05,16:02:02,07,11,1, 11.9,1,1, 2.809, 10646.294, 170.328, 52621.645 20/05/05,16:02:02,08,11,1, 11.9,1,1, 2.809, 10646.303, 170.349, 52621.675 20/05/05,16:02:02,09,11,1, 11.9,1,1, 2.809, 10646.302, 170.324, 52621.655 20/05/05,16:02:02,10,11,1, 11.9,1,1, 2.809, 10646.278, 170.341, 52621.671 20/05/05,16:02:02,11,11,1, 11.9,1,1, 2.809, 10646.285, 170.331, 52621.664 20/05/05,16:02:02,12,11,1, 11.9,1,1, 2.809, 10646.283, 170.353, 52621.673 20/05/05,16:02:02,13,11,1, 11.9,1,1, 2.809, 10646.281, 170.335, 52621.653 20/05/05,16:02:02,14,11,1, 11.9,1,1, 2.809, 10646.282, 170.324, 52621.677 20/05/05,16:02:02,15,11,1, 11.9,1,1, 2.809, 10646.276, 170.326, 52621.663 20/05/05,16:02:02,16,11,1, 11.9,1,1, 2.809, 10646.276, 170.353, 52621.691 20/05/05,16:02:02,17,11,1, 11.9,1,1, 2.809, 10646.280, 170.335, 52621.683 20/05/05,16:02:02,18,11,1, 11.9,1,1, 2.809, 10646.287, 170.305, 52621.390 20/05/05,16:02:02,19,11,1, 11.9,1,1, 2.809, 10646.257, 170.352, 52621.664 20/05/05,16:02:03,00,11,1, 11.9,1,1, 2.805, 10646.263, 170.383, 52621.736 20/05/05,16:02:03,01,11,1, 11.9,1,1, 2.805, 10646.275, 170.371, 52621.722 20/05/05,16:02:03,02,11,1, 11.9,1,1, 2.805, 10646.274, 170.335, 52621.703 20/05/05,16:02:03,03,11,1, 11.9,1,1, 2.805, 10646.259, 170.366, 52621.698 20/05/05,16:02:03,04,11,1, 11.9,1,1, 2.805, 10646.250, 170.365, 52621.683 20/05/05,16:02:03,05,11,1, 11.9,1,1, 2.805, 10646.239, 170.355, 52621.700 20/05/05,16:02:03,06,11,1, 11.9,1,1, 2.805, 10646.279, 170.359, 52621.706 20/05/05,16:02:03,07,11,1, 11.9,1,1, 2.805, 10646.281, 170.357, 52621.715 20/05/05,16:02:03,08,11,1, 11.9,1,1, 2.805, 10646.257, 170.374, 52621.669 20/05/05,16:02:03,09,11,1, 11.9,1,1, 2.805, 10646.260, 170.375, 52621.683 20/05/05,16:02:03,10,11,1, 11.9,1,1, 2.805, 10646.244, 170.368, 52621.683 20/05/05,16:02:03,11,11,1, 11.9,1,1, 2.805, 10646.249, 170.351, 52621.694 20/05/05,16:02:03,12,11,1, 11.9,1,1, 2.805, 10646.229, 170.375, 52621.700 20/05/05,16:02:03,13,11,1, 11.9,1,1, 2.805, 10646.258, 170.382, 52621.686 20/05/05,16:02:03,14,11,1, 11.9,1,1, 2.805, 10646.256, 170.375, 52621.648 20/05/05,16:02:03,15,11,1, 11.9,1,1, 2.805, 10646.279, 170.365, 52621.675 20/05/05,16:02:03,16,11,1, 11.9,1,1, 2.805, 10646.274, 170.357, 52621.684 20/05/05,16:02:03,17,11,1, 11.9,1,1, 2.805, 10646.271, 170.368, 52621.690 20/05/05,16:02:03,18,11,1, 11.9,1,1, 2.805, 10646.286, 170.380, 52621.692 20/05/05,16:02:03,19,11,1, 11.9,1,1, 2.805, 10646.270, 170.383, 52621.736 20/05/05,16:02:04,00,11,1, 12.0,1,1, 2.804, 10646.272, 170.439, 52621.749 20/05/05,16:02:04,01,11,1, 12.0,1,1, 2.804, 10646.260, 170.396, 52621.726 20/05/05,16:02:04,02,11,1, 12.0,1,1, 2.804, 10646.270, 170.395, 52621.701 20/05/05,16:02:04,03,11,1, 12.0,1,1, 2.804, 10646.272, 170.376, 52621.707 20/05/05,16:02:04,04,11,1, 12.0,1,1, 2.804, 10646.269, 170.378, 52621.715 20/05/05,16:02:04,05,11,1, 12.0,1,1, 2.804, 10646.254, 170.385, 52621.710 20/05/05,16:02:04,06,11,1, 12.0,1,1, 2.804, 10646.245, 170.385, 52621.707 20/05/05,16:02:04,07,11,1, 12.0,1,1, 2.804, 10646.265, 170.380, 52621.742 20/05/05,16:02:04,08,11,1, 12.0,1,1, 2.804, 10646.274, 170.414, 52621.772 20/05/05,16:02:04,09,11,1, 12.0,1,1, 2.804, 10646.280, 170.433, 52621.726 20/05/05,16:02:04,10,11,1, 12.0,1,1, 2.804, 10646.273, 170.420, 52621.690 20/05/05,16:02:04,11,11,1, 12.0,1,1, 2.804, 10646.255, 170.406, 52621.728 20/05/05,16:02:04,12,11,1, 12.0,1,1, 2.804, 10646.263, 170.418, 52621.702 20/05/05,16:02:04,13,11,1, 12.0,1,1, 2.804, 10646.271, 170.379, 52621.716 20/05/05,16:02:04,14,11,1, 12.0,1,1, 2.804, 10646.273, 170.403, 52621.715 20/05/05,16:02:04,15,11,1, 12.0,1,1, 2.804, 10646.247, 170.413, 52621.714 20/05/05,16:02:04,16,11,1, 12.0,1,1, 2.804, 10646.267, 170.450, 52621.752 20/05/05,16:02:04,17,11,1, 12.0,1,1, 2.804, 10646.240, 170.425, 52621.692 20/05/05,16:02:04,18,11,1, 12.0,1,1, 2.804, 10646.272, 170.435, 52621.730 20/05/05,16:02:04,19,11,1, 12.0,1,1, 2.804, 10646.279, 170.439, 52621.749 20/05/05,16:02:05,00,10,1, 11.9,1,1, 2.806, 10646.288, 170.448, 52621.692 20/05/05,16:02:05,01,10,1, 11.9,1,1, 2.806, 10646.254, 170.430, 52621.708 20/05/05,16:02:05,02,10,1, 11.9,1,1, 2.806, 10646.248, 170.421, 52621.703 20/05/05,16:02:05,03,10,1, 11.9,1,1, 2.806, 10646.252, 170.451, 52621.727 20/05/05,16:02:05,04,10,1, 11.9,1,1, 2.806, 10646.260, 170.463, 52621.699 20/05/05,16:02:05,05,10,1, 11.9,1,1, 2.806, 10646.235, 170.438, 52621.700 20/05/05,16:02:05,06,10,1, 11.9,1,1, 2.806, 10646.256, 170.443, 52621.758 20/05/05,16:02:05,07,10,1, 11.9,1,1, 2.806, 10646.227, 170.448, 52621.703 20/05/05,16:02:05,08,10,1, 11.9,1,1, 2.806, 10646.282, 170.451, 52621.794 20/05/05,16:02:05,09,10,1, 11.9,1,1, 2.806, 10646.249, 170.462, 52621.702 20/05/05,16:02:05,10,10,1, 11.9,1,1, 2.806, 10646.240, 170.464, 52621.712 20/05/05,16:02:05,11,10,1, 11.9,1,1, 2.806, 10646.241, 170.442, 52621.702 20/05/05,16:02:05,12,10,1, 11.9,1,1, 2.806, 10646.257, 170.451, 52621.700 20/05/05,16:02:05,13,10,1, 11.9,1,1, 2.806, 10646.258, 170.453, 52621.675 20/05/05,16:02:05,14,10,1, 11.9,1,1, 2.806, 10646.248, 170.456, 52621.718 20/05/05,16:02:05,15,10,1, 11.9,1,1, 2.806, 10646.250, 170.450, 52621.747 20/05/05,16:02:05,16,10,1, 11.9,1,1, 2.806, 10646.242, 170.463, 52621.714 20/05/05,16:02:05,17,10,1, 11.9,1,1, 2.806, 10646.247, 170.480, 52621.839 20/05/05,16:02:05,18,10,1, 11.9,1,1, 2.806, 10646.292, 170.470, 52621.759 20/05/05,16:02:05,19,10,1, 11.9,1,1, 2.806, 10646.291, 170.448, 52621.692 20/05/05,16:02:06,00,10,1, 11.9,1,1, 2.806, 10646.272, 170.503, 52621.751 20/05/05,16:02:06,01,10,1, 11.9,1,1, 2.806, 10646.268, 170.479, 52621.734 20/05/05,16:02:06,02,10,1, 11.9,1,1, 2.806, 10646.254, 170.472, 52621.767 20/05/05,16:02:06,03,10,1, 11.9,1,1, 2.806, 10646.270, 170.489, 52621.713 20/05/05,16:02:06,04,10,1, 11.9,1,1, 2.806, 10646.277, 170.478, 52621.773 20/05/05,16:02:06,05,10,1, 11.9,1,1, 2.806, 10646.256, 170.489, 52621.741 20/05/05,16:02:06,06,10,1, 11.9,1,1, 2.806, 10646.260, 170.499, 52621.748 20/05/05,16:02:06,07,10,1, 11.9,1,1, 2.806, 10646.297, 170.456, 52621.750 20/05/05,16:02:06,08,10,1, 11.9,1,1, 2.806, 10646.260, 170.497, 52621.730 20/05/05,16:02:06,09,10,1, 11.9,1,1, 2.806, 10646.260, 170.489, 52621.716 20/05/05,16:02:06,10,10,1, 11.9,1,1, 2.806, 10646.273, 170.463, 52621.713 20/05/05,16:02:06,11,10,1, 11.9,1,1, 2.806, 10646.259, 170.449, 52621.710 20/05/05,16:02:06,12,10,1, 11.9,1,1, 2.806, 10646.257, 170.483, 52621.752 20/05/05,16:02:06,13,10,1, 11.9,1,1, 2.806, 10646.263, 170.488, 52621.756 20/05/05,16:02:06,14,10,1, 11.9,1,1, 2.806, 10646.258, 170.472, 52621.716 20/05/05,16:02:06,15,10,1, 11.9,1,1, 2.806, 10646.280, 170.488, 52621.724 20/05/05,16:02:06,16,10,1, 11.9,1,1, 2.806, 10646.275, 170.484, 52621.707 20/05/05,16:02:06,17,10,1, 11.9,1,1, 2.806, 10646.248, 170.478, 52621.708 20/05/05,16:02:06,18,10,1, 11.9,1,1, 2.806, 10646.265, 170.473, 52621.722 20/05/05,16:02:06,19,10,1, 11.9,1,1, 2.806, 10646.277, 170.503, 52621.751 20/05/05,16:02:07,00,10,1, 11.9,1,1, 2.805, 10646.263, 170.525, 52621.755 20/05/05,16:02:07,01,10,1, 11.9,1,1, 2.805, 10646.295, 170.498, 52621.716 20/05/05,16:02:07,02,10,1, 11.9,1,1, 2.805, 10646.273, 170.511, 52621.758 20/05/05,16:02:07,03,10,1, 11.9,1,1, 2.805, 10646.262, 170.493, 52621.731 20/05/05,16:02:07,04,10,1, 11.9,1,1, 2.805, 10646.289, 170.517, 52621.742 20/05/05,16:02:07,05,10,1, 11.9,1,1, 2.805, 10646.250, 170.530, 52621.729 20/05/05,16:02:07,06,10,1, 11.9,1,1, 2.805, 10646.265, 170.517, 52621.701 20/05/05,16:02:07,07,10,1, 11.9,1,1, 2.805, 10646.263, 170.506, 52621.716 20/05/05,16:02:07,08,10,1, 11.9,1,1, 2.805, 10646.274, 170.511, 52621.712 20/05/05,16:02:07,09,10,1, 11.9,1,1, 2.805, 10646.276, 170.531, 52621.704 20/05/05,16:02:07,10,10,1, 11.9,1,1, 2.805, 10646.239, 170.520, 52621.758 20/05/05,16:02:07,11,10,1, 11.9,1,1, 2.805, 10646.267, 170.532, 52621.730 20/05/05,16:02:07,12,10,1, 11.9,1,1, 2.805, 10646.308, 170.515, 52621.682 20/05/05,16:02:07,13,10,1, 11.9,1,1, 2.805, 10646.274, 170.489, 52621.711 20/05/05,16:02:07,14,10,1, 11.9,1,1, 2.805, 10646.274, 170.504, 52621.755 20/05/05,16:02:07,15,10,1, 11.9,1,1, 2.805, 10646.258, 170.529, 52621.757 20/05/05,16:02:07,16,10,1, 11.9,1,1, 2.805, 10646.267, 170.485, 52621.708 20/05/05,16:02:07,17,10,1, 11.9,1,1, 2.805, 10646.276, 170.518, 52621.543 20/05/05,16:02:07,18,10,1, 11.9,1,1, 2.805, 10646.260, 170.515, 52621.728 20/05/05,16:02:07,19,10,1, 11.9,1,1, 2.805, 10646.265, 170.525, 52621.755 20/05/05,16:02:08,00,10,1, 11.9,1,1, 2.804, 10646.322, 170.577, 52621.788 20/05/05,16:02:08,01,10,1, 11.9,1,1, 2.804, 10646.268, 170.531, 52621.760 20/05/05,16:02:08,02,10,1, 11.9,1,1, 2.804, 10646.273, 170.552, 52621.749 20/05/05,16:02:08,03,10,1, 11.9,1,1, 2.804, 10646.273, 170.551, 52621.781 20/05/05,16:02:08,04,10,1, 11.9,1,1, 2.804, 10646.299, 170.520, 52621.763 20/05/05,16:02:08,05,10,1, 11.9,1,1, 2.804, 10646.291, 170.511, 52621.758 20/05/05,16:02:08,06,10,1, 11.9,1,1, 2.804, 10646.278, 170.539, 52621.765 20/05/05,16:02:08,07,10,1, 11.9,1,1, 2.804, 10646.276, 170.533, 52621.718 20/05/05,16:02:08,08,10,1, 11.9,1,1, 2.804, 10646.263, 170.549, 52621.747 20/05/05,16:02:08,09,10,1, 11.9,1,1, 2.804, 10646.319, 170.512, 52621.777 20/05/05,16:02:08,10,10,1, 11.9,1,1, 2.804, 10646.313, 170.575, 52621.794 20/05/05,16:02:08,11,10,1, 11.9,1,1, 2.804, 10646.296, 170.574, 52621.792 20/05/05,16:02:08,12,10,1, 11.9,1,1, 2.804, 10646.299, 170.559, 52621.771 20/05/05,16:02:08,13,10,1, 11.9,1,1, 2.804, 10646.286, 170.547, 52621.776 20/05/05,16:02:08,14,10,1, 11.9,1,1, 2.804, 10646.296, 170.521, 52621.744 20/05/05,16:02:08,15,10,1, 11.9,1,1, 2.804, 10646.319, 170.571, 52621.768 20/05/05,16:02:08,16,10,1, 11.9,1,1, 2.804, 10646.294, 170.563, 52621.808 20/05/05,16:02:08,17,10,1, 11.9,1,1, 2.804, 10646.290, 170.547, 52621.743 20/05/05,16:02:08,18,10,1, 11.9,1,1, 2.804, 10646.283, 170.561, 52621.775 20/05/05,16:02:08,19,10,1, 11.9,1,1, 2.804, 10646.324, 170.577, 52621.788 20/05/05,16:02:09,00,10,1, 11.9,1,1, 2.811, 10646.288, 170.581, 52621.798 20/05/05,16:02:09,01,10,1, 11.9,1,1, 2.811, 10646.297, 170.531, 52621.749 20/05/05,16:02:09,02,10,1, 11.9,1,1, 2.811, 10646.302, 170.565, 52621.748 20/05/05,16:02:09,03,10,1, 11.9,1,1, 2.811, 10646.296, 170.568, 52621.832 20/05/05,16:02:09,04,10,1, 11.9,1,1, 2.811, 10646.349, 170.547, 52621.743 20/05/05,16:02:09,05,10,1, 11.9,1,1, 2.811, 10646.333, 170.550, 52621.730 20/05/05,16:02:09,06,10,1, 11.9,1,1, 2.811, 10646.334, 170.588, 52621.767 20/05/05,16:02:09,07,10,1, 11.9,1,1, 2.811, 10646.326, 170.578, 52621.769 20/05/05,16:02:09,08,10,1, 11.9,1,1, 2.811, 10646.324, 170.599, 52621.794 20/05/05,16:02:09,09,10,1, 11.9,1,1, 2.811, 10646.321, 170.592, 52621.749 20/05/05,16:02:09,10,10,1, 11.9,1,1, 2.811, 10646.319, 170.583, 52621.763 20/05/05,16:02:09,11,10,1, 11.9,1,1, 2.811, 10646.308, 170.541, 52621.794 20/05/05,16:02:09,12,10,1, 11.9,1,1, 2.811, 10646.323, 170.608, 52621.816 20/05/05,16:02:09,13,10,1, 11.9,1,1, 2.811, 10646.321, 170.591, 52621.747 20/05/05,16:02:09,14,10,1, 11.9,1,1, 2.811, 10646.335, 170.572, 52621.764 20/05/05,16:02:09,15,10,1, 11.9,1,1, 2.811, 10646.330, 170.593, 52621.772 20/05/05,16:02:09,16,10,1, 11.9,1,1, 2.811, 10646.313, 170.599, 52621.795 20/05/05,16:02:09,17,10,1, 11.9,1,1, 2.811, 10646.327, 170.592, 52621.782 20/05/05,16:02:09,18,10,1, 11.9,1,1, 2.811, 10646.357, 170.584, 52621.473 20/05/05,16:02:09,19,10,1, 11.9,1,1, 2.811, 10646.294, 170.581, 52621.798 20/05/05,16:02:10,00,10,1, 11.9,1,1, 2.805, 10646.355, 170.626, 52621.762 20/05/05,16:02:10,01,10,1, 11.9,1,1, 2.805, 10646.326, 170.615, 52621.799 20/05/05,16:02:10,02,10,1, 11.9,1,1, 2.805, 10646.320, 170.580, 52621.767 20/05/05,16:02:10,03,10,1, 11.9,1,1, 2.805, 10646.320, 170.592, 52621.780 20/05/05,16:02:10,04,10,1, 11.9,1,1, 2.805, 10646.325, 170.603, 52621.775 20/05/05,16:02:10,05,10,1, 11.9,1,1, 2.805, 10646.337, 170.588, 52621.764 20/05/05,16:02:10,06,10,1, 11.9,1,1, 2.805, 10646.357, 170.573, 52621.602 20/05/05,16:02:10,07,10,1, 11.9,1,1, 2.805, 10646.337, 170.610, 52621.919 20/05/05,16:02:10,08,10,1, 11.9,1,1, 2.805, 10646.355, 170.621, 52621.834 20/05/05,16:02:10,09,10,1, 11.9,1,1, 2.805, 10646.341, 170.600, 52621.816 20/05/05,16:02:10,10,10,1, 11.9,1,1, 2.805, 10646.339, 170.599, 52621.824 20/05/05,16:02:10,11,10,1, 11.9,1,1, 2.805, 10646.323, 170.621, 52621.789 20/05/05,16:02:10,12,10,1, 11.9,1,1, 2.805, 10646.317, 170.599, 52621.750 20/05/05,16:02:10,13,10,1, 11.9,1,1, 2.805, 10646.325, 170.605, 52621.783 20/05/05,16:02:10,14,10,1, 11.9,1,1, 2.805, 10646.340, 170.611, 52621.798 20/05/05,16:02:10,15,10,1, 11.9,1,1, 2.805, 10646.360, 170.620, 52621.982 20/05/05,16:02:10,16,10,1, 11.9,1,1, 2.805, 10646.339, 170.612, 52621.733 20/05/05,16:02:10,17,10,1, 11.9,1,1, 2.805, 10646.314, 170.637, 52621.817 20/05/05,16:02:10,18,10,1, 11.9,1,1, 2.805, 10646.333, 170.613, 52621.760 20/05/05,16:02:10,19,10,1, 11.9,1,1, 2.805, 10646.360, 170.626, 52621.762 20/05/05,16:02:11,00,10,1, 11.8,1,1, 2.806, 10646.372, 170.623, 52621.801 20/05/05,16:02:11,01,10,1, 11.8,1,1, 2.806, 10646.368, 170.633, 52621.793 20/05/05,16:02:11,02,10,1, 11.8,1,1, 2.806, 10646.365, 170.626, 52621.769 20/05/05,16:02:11,03,10,1, 11.8,1,1, 2.806, 10646.369, 170.639, 52621.766 20/05/05,16:02:11,04,10,1, 11.8,1,1, 2.806, 10646.361, 170.608, 52621.769 20/05/05,16:02:11,05,10,1, 11.8,1,1, 2.806, 10646.376, 170.619, 52621.803 20/05/05,16:02:11,06,10,1, 11.8,1,1, 2.806, 10646.388, 170.627, 52621.780 20/05/05,16:02:11,07,10,1, 11.8,1,1, 2.806, 10646.352, 170.634, 52621.777 20/05/05,16:02:11,08,10,1, 11.8,1,1, 2.806, 10646.372, 170.640, 52621.799 20/05/05,16:02:11,09,10,1, 11.8,1,1, 2.806, 10646.363, 170.631, 52621.786 20/05/05,16:02:11,10,10,1, 11.8,1,1, 2.806, 10646.350, 170.593, 52621.793 20/05/05,16:02:11,11,10,1, 11.8,1,1, 2.806, 10646.362, 170.625, 52621.753 20/05/05,16:02:11,12,10,1, 11.8,1,1, 2.806, 10646.372, 170.653, 52621.785 20/05/05,16:02:11,13,10,1, 11.8,1,1, 2.806, 10646.368, 170.627, 52621.764 20/05/05,16:02:11,14,10,1, 11.8,1,1, 2.806, 10646.368, 170.625, 52621.780 20/05/05,16:02:11,15,10,1, 11.8,1,1, 2.806, 10646.378, 170.651, 52621.766 20/05/05,16:02:11,16,10,1, 11.8,1,1, 2.806, 10646.397, 170.647, 52621.820 20/05/05,16:02:11,17,10,1, 11.8,1,1, 2.806, 10646.369, 170.650, 52621.792 20/05/05,16:02:11,18,10,1, 11.8,1,1, 2.806, 10646.374, 170.621, 52621.782 20/05/05,16:02:11,19,10,1, 11.8,1,1, 2.806, 10646.372, 170.623, 52621.801 20/05/05,16:02:12,00,10,1, 11.9,1,1, 2.805, 10646.422, 170.649, 52621.798 20/05/05,16:02:12,01,10,1, 11.9,1,1, 2.805, 10646.376, 170.629, 52621.805 20/05/05,16:02:12,02,10,1, 11.9,1,1, 2.805, 10646.407, 170.651, 52621.773 20/05/05,16:02:12,03,10,1, 11.9,1,1, 2.805, 10646.379, 170.649, 52621.777 20/05/05,16:02:12,04,10,1, 11.9,1,1, 2.805, 10646.422, 170.648, 52621.828 20/05/05,16:02:12,05,10,1, 11.9,1,1, 2.805, 10646.408, 170.648, 52621.757 20/05/05,16:02:12,06,10,1, 11.9,1,1, 2.805, 10646.406, 170.642, 52621.796 20/05/05,16:02:12,07,10,1, 11.9,1,1, 2.805, 10646.416, 170.640, 52621.745 20/05/05,16:02:12,08,10,1, 11.9,1,1, 2.805, 10646.430, 170.651, 52621.778 20/05/05,16:02:12,09,10,1, 11.9,1,1, 2.805, 10646.414, 170.674, 52621.824 20/05/05,16:02:12,10,10,1, 11.9,1,1, 2.805, 10646.393, 170.623, 52621.762 20/05/05,16:02:12,11,10,1, 11.9,1,1, 2.805, 10646.430, 170.655, 52621.635 20/05/05,16:02:12,12,10,1, 11.9,1,1, 2.805, 10646.405, 170.655, 52621.868 20/05/05,16:02:12,13,10,1, 11.9,1,1, 2.805, 10646.417, 170.651, 52621.820 20/05/05,16:02:12,14,10,1, 11.9,1,1, 2.805, 10646.404, 170.657, 52621.823 20/05/05,16:02:12,15,10,1, 11.9,1,1, 2.805, 10646.407, 170.649, 52621.822 20/05/05,16:02:12,16,10,1, 11.9,1,1, 2.805, 10646.396, 170.652, 52621.797 20/05/05,16:02:12,17,10,1, 11.9,1,1, 2.805, 10646.429, 170.672, 52621.818 20/05/05,16:02:12,18,10,1, 11.9,1,1, 2.805, 10646.440, 170.643, 52621.807 20/05/05,16:02:12,19,10,1, 11.9,1,1, 2.805, 10646.429, 170.649, 52621.798 20/05/05,16:02:13,00,10,1, 11.9,1,1, 2.808, 10646.447, 170.703, 52621.820 20/05/05,16:02:13,01,10,1, 11.9,1,1, 2.808, 10646.462, 170.673, 52621.822 20/05/05,16:02:13,02,10,1, 11.9,1,1, 2.808, 10646.432, 170.678, 52621.781 20/05/05,16:02:13,03,10,1, 11.9,1,1, 2.808, 10646.438, 170.663, 52621.787 20/05/05,16:02:13,04,10,1, 11.9,1,1, 2.808, 10646.438, 170.676, 52621.794 20/05/05,16:02:13,05,10,1, 11.9,1,1, 2.808, 10646.418, 170.661, 52621.793 20/05/05,16:02:13,06,10,1, 11.9,1,1, 2.808, 10646.457, 170.683, 52621.807 20/05/05,16:02:13,07,10,1, 11.9,1,1, 2.808, 10646.447, 170.695, 52621.828 20/05/05,16:02:13,08,10,1, 11.9,1,1, 2.808, 10646.465, 170.656, 52621.826 20/05/05,16:02:13,09,10,1, 11.9,1,1, 2.808, 10646.480, 170.656, 52621.795 20/05/05,16:02:13,10,10,1, 11.9,1,1, 2.808, 10646.447, 170.687, 52621.779 20/05/05,16:02:13,11,10,1, 11.9,1,1, 2.808, 10646.424, 170.685, 52621.810 20/05/05,16:02:13,12,10,1, 11.9,1,1, 2.808, 10646.473, 170.713, 52621.805 20/05/05,16:02:13,13,10,1, 11.9,1,1, 2.808, 10646.436, 170.680, 52621.790 20/05/05,16:02:13,14,10,1, 11.9,1,1, 2.808, 10646.434, 170.711, 52621.814 20/05/05,16:02:13,15,10,1, 11.9,1,1, 2.808, 10646.432, 170.692, 52621.771 20/05/05,16:02:13,16,10,1, 11.9,1,1, 2.808, 10646.461, 170.723, 52621.814 20/05/05,16:02:13,17,10,1, 11.9,1,1, 2.808, 10646.474, 170.717, 52621.859 20/05/05,16:02:13,18,10,1, 11.9,1,1, 2.808, 10646.475, 170.712, 52621.832 20/05/05,16:02:13,19,10,1, 11.9,1,1, 2.808, 10646.449, 170.703, 52621.820 20/05/05,16:02:14,00,10,1, 11.8,1,1, 2.807, 10646.522, 170.703, 52621.825 20/05/05,16:02:14,01,10,1, 11.8,1,1, 2.807, 10646.470, 170.658, 52621.813 20/05/05,16:02:14,02,10,1, 11.8,1,1, 2.807, 10646.479, 170.702, 52621.808 20/05/05,16:02:14,03,10,1, 11.8,1,1, 2.807, 10646.479, 170.711, 52621.821 20/05/05,16:02:14,04,10,1, 11.8,1,1, 2.807, 10646.471, 170.714, 52621.808 20/05/05,16:02:14,05,10,1, 11.8,1,1, 2.807, 10646.494, 170.692, 52621.810 20/05/05,16:02:14,06,10,1, 11.8,1,1, 2.807, 10646.476, 170.698, 52621.812 20/05/05,16:02:14,07,10,1, 11.8,1,1, 2.807, 10646.478, 170.691, 52621.777 20/05/05,16:02:14,08,10,1, 11.8,1,1, 2.807, 10646.482, 170.692, 52621.772 20/05/05,16:02:14,09,10,1, 11.8,1,1, 2.807, 10646.491, 170.691, 52621.797 20/05/05,16:02:14,10,10,1, 11.8,1,1, 2.807, 10646.495, 170.705, 52621.805 20/05/05,16:02:14,11,10,1, 11.8,1,1, 2.807, 10646.529, 170.720, 52621.814 20/05/05,16:02:14,12,10,1, 11.8,1,1, 2.807, 10646.509, 170.719, 52621.814 20/05/05,16:02:14,13,10,1, 11.8,1,1, 2.807, 10646.515, 170.721, 52621.806 20/05/05,16:02:14,14,10,1, 11.8,1,1, 2.807, 10646.511, 170.725, 52621.792 20/05/05,16:02:14,15,10,1, 11.8,1,1, 2.807, 10646.486, 170.723, 52621.819 20/05/05,16:02:14,16,10,1, 11.8,1,1, 2.807, 10646.510, 170.730, 52621.801 20/05/05,16:02:14,17,10,1, 11.8,1,1, 2.807, 10646.529, 170.732, 52621.808 20/05/05,16:02:14,18,10,1, 11.8,1,1, 2.807, 10646.516, 170.726, 52621.817 20/05/05,16:02:14,19,10,1, 11.8,1,1, 2.807, 10646.525, 170.703, 52621.825 20/05/05,16:02:15,00,10,1, 11.9,1,1, 2.804, 10646.589, 170.746, 52621.849 20/05/05,16:02:15,01,10,1, 11.9,1,1, 2.804, 10646.533, 170.709, 52621.793 20/05/05,16:02:15,02,10,1, 11.9,1,1, 2.804, 10646.543, 170.717, 52621.800 20/05/05,16:02:15,03,10,1, 11.9,1,1, 2.804, 10646.514, 170.717, 52621.827 20/05/05,16:02:15,04,10,1, 11.9,1,1, 2.804, 10646.524, 170.718, 52621.807 20/05/05,16:02:15,05,10,1, 11.9,1,1, 2.804, 10646.545, 170.739, 52621.839 20/05/05,16:02:15,06,10,1, 11.9,1,1, 2.804, 10646.520, 170.745, 52621.844 20/05/05,16:02:15,07,10,1, 11.9,1,1, 2.804, 10646.542, 170.734, 52621.869 20/05/05,16:02:15,08,10,1, 11.9,1,1, 2.804, 10646.567, 170.733, 52621.849 20/05/05,16:02:15,09,10,1, 11.9,1,1, 2.804, 10646.547, 170.728, 52621.840 20/05/05,16:02:15,10,10,1, 11.9,1,1, 2.804, 10646.560, 170.748, 52621.839 20/05/05,16:02:15,11,10,1, 11.9,1,1, 2.804, 10646.556, 170.777, 52621.834 20/05/05,16:02:15,12,10,1, 11.9,1,1, 2.804, 10646.535, 170.726, 52621.827 20/05/05,16:02:15,13,10,1, 11.9,1,1, 2.804, 10646.562, 170.738, 52621.844 20/05/05,16:02:15,14,10,1, 11.9,1,1, 2.804, 10646.566, 170.743, 52621.830 20/05/05,16:02:15,15,10,1, 11.9,1,1, 2.804, 10646.566, 170.762, 52621.860 20/05/05,16:02:15,16,10,1, 11.9,1,1, 2.804, 10646.563, 170.749, 52621.853 20/05/05,16:02:15,17,10,1, 11.9,1,1, 2.804, 10646.580, 170.726, 52621.848 20/05/05,16:02:15,18,10,1, 11.9,1,1, 2.804, 10646.578, 170.764, 52621.856 20/05/05,16:02:15,19,10,1, 11.9,1,1, 2.804, 10646.593, 170.746, 52621.849 20/05/05,16:02:16,00,10,1, 11.9,1,1, 2.807, 10646.656, 170.771, 52621.898 20/05/05,16:02:16,01,10,1, 11.9,1,1, 2.807, 10646.593, 170.699, 52621.862 20/05/05,16:02:16,02,10,1, 11.9,1,1, 2.807, 10646.599, 170.760, 52621.867 20/05/05,16:02:16,03,10,1, 11.9,1,1, 2.807, 10646.599, 170.749, 52621.863 20/05/05,16:02:16,04,10,1, 11.9,1,1, 2.807, 10646.614, 170.769, 52621.845 20/05/05,16:02:16,05,10,1, 11.9,1,1, 2.807, 10646.608, 170.752, 52621.901 20/05/05,16:02:16,06,10,1, 11.9,1,1, 2.807, 10646.590, 170.748, 52621.859 20/05/05,16:02:16,07,10,1, 11.9,1,1, 2.807, 10646.630, 170.763, 52621.896 20/05/05,16:02:16,08,10,1, 11.9,1,1, 2.807, 10646.599, 170.765, 52621.860 20/05/05,16:02:16,09,10,1, 11.9,1,1, 2.807, 10646.589, 170.764, 52621.862 20/05/05,16:02:16,10,10,1, 11.9,1,1, 2.807, 10646.602, 170.779, 52621.848 20/05/05,16:02:16,11,10,1, 11.9,1,1, 2.807, 10646.609, 170.783, 52621.862 20/05/05,16:02:16,12,10,1, 11.9,1,1, 2.807, 10646.628, 170.786, 52621.820 20/05/05,16:02:16,13,10,1, 11.9,1,1, 2.807, 10646.611, 170.777, 52621.788 20/05/05,16:02:16,14,10,1, 11.9,1,1, 2.807, 10646.628, 170.775, 52621.864 20/05/05,16:02:16,15,10,1, 11.9,1,1, 2.807, 10646.618, 170.790, 52621.838 20/05/05,16:02:16,16,10,1, 11.9,1,1, 2.807, 10646.642, 170.776, 52621.851 20/05/05,16:02:16,17,10,1, 11.9,1,1, 2.807, 10646.652, 170.771, 52621.878 20/05/05,16:02:16,18,10,1, 11.9,1,1, 2.807, 10646.601, 170.792, 52621.903 20/05/05,16:02:16,19,10,1, 11.9,1,1, 2.807, 10646.657, 170.771, 52621.898 20/05/05,16:02:17,00,10,1, 11.9,1,1, 2.805, 10646.722, 170.775, 52621.768 20/05/05,16:02:17,01,10,1, 11.9,1,1, 2.805, 10646.638, 170.781, 52621.890 20/05/05,16:02:17,02,10,1, 11.9,1,1, 2.805, 10646.661, 170.788, 52621.834 20/05/05,16:02:17,03,10,1, 11.9,1,1, 2.805, 10646.673, 170.773, 52621.820 20/05/05,16:02:17,04,10,1, 11.9,1,1, 2.805, 10646.649, 170.770, 52621.820 20/05/05,16:02:17,05,10,1, 11.9,1,1, 2.805, 10646.694, 170.795, 52621.857 20/05/05,16:02:17,06,10,1, 11.9,1,1, 2.805, 10646.676, 170.788, 52621.857 20/05/05,16:02:17,07,10,1, 11.9,1,1, 2.805, 10646.674, 170.802, 52621.855 20/05/05,16:02:17,08,10,1, 11.9,1,1, 2.805, 10646.684, 170.798, 52621.841 20/05/05,16:02:17,09,10,1, 11.9,1,1, 2.805, 10646.689, 170.769, 52621.871 20/05/05,16:02:17,10,10,1, 11.9,1,1, 2.805, 10646.670, 170.767, 52621.879 20/05/05,16:02:17,11,10,1, 11.9,1,1, 2.805, 10646.671, 170.773, 52621.864 20/05/05,16:02:17,12,10,1, 11.9,1,1, 2.805, 10646.692, 170.784, 52621.855 20/05/05,16:02:17,13,10,1, 11.9,1,1, 2.805, 10646.692, 170.768, 52621.857 20/05/05,16:02:17,14,10,1, 11.9,1,1, 2.805, 10646.710, 170.788, 52621.871 20/05/05,16:02:17,15,10,1, 11.9,1,1, 2.805, 10646.717, 170.768, 52621.882 20/05/05,16:02:17,16,10,1, 11.9,1,1, 2.805, 10646.711, 170.758, 52621.872 20/05/05,16:02:17,17,10,1, 11.9,1,1, 2.805, 10646.714, 170.766, 52621.904 20/05/05,16:02:17,18,10,1, 11.9,1,1, 2.805, 10646.732, 170.776, 52621.876 20/05/05,16:02:17,19,10,1, 11.9,1,1, 2.805, 10646.724, 170.775, 52621.768 20/05/05,16:02:18,00,10,1, 11.9,1,1, 2.804, 10646.797, 170.788, 52621.882 20/05/05,16:02:18,01,10,1, 11.9,1,1, 2.804, 10646.755, 170.769, 52621.847 20/05/05,16:02:18,02,10,1, 11.9,1,1, 2.804, 10646.742, 170.785, 52621.873 20/05/05,16:02:18,03,10,1, 11.9,1,1, 2.804, 10646.762, 170.781, 52621.875 20/05/05,16:02:18,04,10,1, 11.9,1,1, 2.804, 10646.753, 170.785, 52621.832 20/05/05,16:02:18,05,10,1, 11.9,1,1, 2.804, 10646.764, 170.793, 52621.890 20/05/05,16:02:18,06,10,1, 11.9,1,1, 2.804, 10646.737, 170.755, 52621.865 20/05/05,16:02:18,07,10,1, 11.9,1,1, 2.804, 10646.760, 170.775, 52621.867 20/05/05,16:02:18,08,10,1, 11.9,1,1, 2.804, 10646.751, 170.777, 52621.860 20/05/05,16:02:18,09,10,1, 11.9,1,1, 2.804, 10646.760, 170.753, 52621.915 20/05/05,16:02:18,10,10,1, 11.9,1,1, 2.804, 10646.774, 170.798, 52621.862 20/05/05,16:02:18,11,10,1, 11.9,1,1, 2.804, 10646.771, 170.786, 52621.905 20/05/05,16:02:18,12,10,1, 11.9,1,1, 2.804, 10646.777, 170.791, 52621.891 20/05/05,16:02:18,13,10,1, 11.9,1,1, 2.804, 10646.779, 170.786, 52621.849 20/05/05,16:02:18,14,10,1, 11.9,1,1, 2.804, 10646.769, 170.818, 52621.913 20/05/05,16:02:18,15,10,1, 11.9,1,1, 2.804, 10646.794, 170.792, 52621.899 20/05/05,16:02:18,16,10,1, 11.9,1,1, 2.804, 10646.778, 170.810, 52621.874 20/05/05,16:02:18,17,10,1, 11.9,1,1, 2.804, 10646.786, 170.814, 52621.872 20/05/05,16:02:18,18,10,1, 11.9,1,1, 2.804, 10646.772, 170.770, 52621.890 20/05/05,16:02:18,19,10,1, 11.9,1,1, 2.804, 10646.799, 170.788, 52621.882 20/05/05,16:02:19,00,09,1, 11.8,1,1, 2.805, 10646.889, 170.837, 52621.893 20/05/05,16:02:19,01,09,1, 11.8,1,1, 2.805, 10646.787, 170.798, 52621.881 20/05/05,16:02:19,02,09,1, 11.8,1,1, 2.805, 10646.804, 170.814, 52621.869 20/05/05,16:02:19,03,09,1, 11.8,1,1, 2.805, 10646.826, 170.781, 52621.845 20/05/05,16:02:19,04,09,1, 11.8,1,1, 2.805, 10646.822, 170.820, 52621.873 20/05/05,16:02:19,05,09,1, 11.8,1,1, 2.805, 10646.830, 170.790, 52621.900 20/05/05,16:02:19,06,09,1, 11.8,1,1, 2.805, 10646.846, 170.818, 52621.898 20/05/05,16:02:19,07,09,1, 11.8,1,1, 2.805, 10646.850, 170.812, 52621.850 20/05/05,16:02:19,08,09,1, 11.8,1,1, 2.805, 10646.822, 170.793, 52621.881 20/05/05,16:02:19,09,09,1, 11.8,1,1, 2.805, 10646.840, 170.795, 52621.892 20/05/05,16:02:19,10,09,1, 11.8,1,1, 2.805, 10646.813, 170.788, 52621.888 20/05/05,16:02:19,11,09,1, 11.8,1,1, 2.805, 10646.852, 170.824, 52621.897 20/05/05,16:02:19,12,09,1, 11.8,1,1, 2.805, 10646.853, 170.806, 52621.893 20/05/05,16:02:19,13,09,1, 11.8,1,1, 2.805, 10646.864, 170.802, 52621.878 20/05/05,16:02:19,14,09,1, 11.8,1,1, 2.805, 10646.869, 170.801, 52621.870 20/05/05,16:02:19,15,09,1, 11.8,1,1, 2.805, 10646.866, 170.765, 52621.863 20/05/05,16:02:19,16,09,1, 11.8,1,1, 2.805, 10646.869, 170.815, 52621.880 20/05/05,16:02:19,17,09,1, 11.8,1,1, 2.805, 10646.892, 170.806, 52621.890 20/05/05,16:02:19,18,09,1, 11.8,1,1, 2.805, 10646.869, 170.788, 52621.866 20/05/05,16:02:19,19,09,1, 11.8,1,1, 2.805, 10646.891, 170.837, 52621.893 20/05/05,16:02:20,00,10,1, 11.8,1,1, 2.808, 10646.948, 170.820, 52621.875 20/05/05,16:02:20,01,10,1, 11.8,1,1, 2.808, 10646.885, 170.821, 52621.889 20/05/05,16:02:20,02,10,1, 11.8,1,1, 2.808, 10646.908, 170.808, 52621.901 20/05/05,16:02:20,03,10,1, 11.8,1,1, 2.808, 10646.889, 170.814, 52621.888 20/05/05,16:02:20,04,10,1, 11.8,1,1, 2.808, 10646.898, 170.816, 52621.878 20/05/05,16:02:20,05,10,1, 11.8,1,1, 2.808, 10646.903, 170.818, 52621.936 20/05/05,16:02:20,06,10,1, 11.8,1,1, 2.808, 10646.909, 170.823, 52621.903 20/05/05,16:02:20,07,10,1, 11.8,1,1, 2.808, 10646.936, 170.813, 52621.878 20/05/05,16:02:20,08,10,1, 11.8,1,1, 2.808, 10646.921, 170.822, 52621.908 20/05/05,16:02:20,09,10,1, 11.8,1,1, 2.808, 10646.898, 170.801, 52621.889 20/05/05,16:02:20,10,10,1, 11.8,1,1, 2.808, 10646.925, 170.806, 52621.866 20/05/05,16:02:20,11,10,1, 11.8,1,1, 2.808, 10646.929, 170.807, 52621.892 20/05/05,16:02:20,12,10,1, 11.8,1,1, 2.808, 10646.924, 170.822, 52621.879 20/05/05,16:02:20,13,10,1, 11.8,1,1, 2.808, 10646.908, 170.822, 52621.890 20/05/05,16:02:20,14,10,1, 11.8,1,1, 2.808, 10646.926, 170.811, 52621.931 20/05/05,16:02:20,15,10,1, 11.8,1,1, 2.808, 10646.929, 170.800, 52621.879 20/05/05,16:02:20,16,10,1, 11.8,1,1, 2.808, 10646.962, 170.839, 52621.902 20/05/05,16:02:20,17,10,1, 11.8,1,1, 2.808, 10646.948, 170.823, 52621.895 20/05/05,16:02:20,18,10,1, 11.8,1,1, 2.808, 10646.979, 170.839, 52621.899 20/05/05,16:02:20,19,10,1, 11.8,1,1, 2.808, 10646.948, 170.820, 52621.875 20/05/05,16:02:21,00,10,1, 11.9,1,1, 2.806, 10647.031, 170.884, 52621.916 20/05/05,16:02:21,01,10,1, 11.9,1,1, 2.806, 10646.945, 170.813, 52621.902 20/05/05,16:02:21,02,10,1, 11.9,1,1, 2.806, 10646.965, 170.818, 52621.912 20/05/05,16:02:21,03,10,1, 11.9,1,1, 2.806, 10646.976, 170.832, 52621.879 20/05/05,16:02:21,04,10,1, 11.9,1,1, 2.806, 10646.958, 170.833, 52621.902 20/05/05,16:02:21,05,10,1, 11.9,1,1, 2.806, 10646.987, 170.819, 52621.894 20/05/05,16:02:21,06,10,1, 11.9,1,1, 2.806, 10646.991, 170.835, 52621.897 20/05/05,16:02:21,07,10,1, 11.9,1,1, 2.806, 10647.000, 170.868, 52621.929 20/05/05,16:02:21,08,10,1, 11.9,1,1, 2.806, 10646.994, 170.866, 52621.911 20/05/05,16:02:21,09,10,1, 11.9,1,1, 2.806, 10646.991, 170.836, 52621.925 20/05/05,16:02:21,10,10,1, 11.9,1,1, 2.806, 10646.988, 170.836, 52621.891 20/05/05,16:02:21,11,10,1, 11.9,1,1, 2.806, 10647.028, 170.855, 52621.884 20/05/05,16:02:21,12,10,1, 11.9,1,1, 2.806, 10647.005, 170.853, 52621.934 20/05/05,16:02:21,13,10,1, 11.9,1,1, 2.806, 10647.006, 170.853, 52621.896 20/05/05,16:02:21,14,10,1, 11.9,1,1, 2.806, 10647.011, 170.831, 52621.915 20/05/05,16:02:21,15,10,1, 11.9,1,1, 2.806, 10647.001, 170.865, 52621.884 20/05/05,16:02:21,16,10,1, 11.9,1,1, 2.806, 10646.989, 170.853, 52621.889 20/05/05,16:02:21,17,10,1, 11.9,1,1, 2.806, 10647.018, 170.863, 52621.903 20/05/05,16:02:21,18,10,1, 11.9,1,1, 2.806, 10646.999, 170.872, 52621.893 20/05/05,16:02:21,19,10,1, 11.9,1,1, 2.806, 10647.036, 170.884, 52621.916 20/05/05,16:02:22,00,10,1, 11.7,1,1, 2.804, 10647.115, 170.899, 52621.897 20/05/05,16:02:22,01,10,1, 11.7,1,1, 2.804, 10647.034, 170.863, 52621.895 20/05/05,16:02:22,02,10,1, 11.7,1,1, 2.804, 10647.046, 170.879, 52621.909 20/05/05,16:02:22,03,10,1, 11.7,1,1, 2.804, 10647.046, 170.884, 52621.915 20/05/05,16:02:22,04,10,1, 11.7,1,1, 2.804, 10647.052, 170.884, 52621.951 20/05/05,16:02:22,05,10,1, 11.7,1,1, 2.804, 10647.058, 170.885, 52621.914 20/05/05,16:02:22,06,10,1, 11.7,1,1, 2.804, 10647.057, 170.872, 52621.961 20/05/05,16:02:22,07,10,1, 11.7,1,1, 2.804, 10647.078, 170.861, 52621.921 20/05/05,16:02:22,08,10,1, 11.7,1,1, 2.804, 10647.080, 170.856, 52621.895 20/05/05,16:02:22,09,10,1, 11.7,1,1, 2.804, 10647.065, 170.866, 52621.947 20/05/05,16:02:22,10,10,1, 11.7,1,1, 2.804, 10647.079, 170.879, 52621.897 20/05/05,16:02:22,11,10,1, 11.7,1,1, 2.804, 10647.064, 170.855, 52621.918 20/05/05,16:02:22,12,10,1, 11.7,1,1, 2.804, 10647.089, 170.853, 52621.897 20/05/05,16:02:22,13,10,1, 11.7,1,1, 2.804, 10647.101, 170.882, 52621.780 20/05/05,16:02:22,14,10,1, 11.7,1,1, 2.804, 10647.122, 170.862, 52621.949 20/05/05,16:02:22,15,10,1, 11.7,1,1, 2.804, 10647.123, 170.892, 52621.955 20/05/05,16:02:22,16,10,1, 11.7,1,1, 2.804, 10647.107, 170.868, 52621.880 20/05/05,16:02:22,17,10,1, 11.7,1,1, 2.804, 10647.095, 170.866, 52621.899 20/05/05,16:02:22,18,10,1, 11.7,1,1, 2.804, 10647.118, 170.876, 52621.943 20/05/05,16:02:22,19,10,1, 11.7,1,1, 2.804, 10647.117, 170.899, 52621.897 20/05/05,16:02:23,00,10,1, 11.9,1,1, 2.805, 10647.190, 170.926, 52621.935 20/05/05,16:02:23,01,10,1, 11.9,1,1, 2.805, 10647.090, 170.886, 52621.911 20/05/05,16:02:23,02,10,1, 11.9,1,1, 2.805, 10647.117, 170.893, 52621.930 20/05/05,16:02:23,03,10,1, 11.9,1,1, 2.805, 10647.132, 170.879, 52621.936 20/05/05,16:02:23,04,10,1, 11.9,1,1, 2.805, 10647.127, 170.898, 52621.961 20/05/05,16:02:23,05,10,1, 11.9,1,1, 2.805, 10647.127, 170.889, 52621.898 20/05/05,16:02:23,06,10,1, 11.9,1,1, 2.805, 10647.144, 170.898, 52621.942 20/05/05,16:02:23,07,10,1, 11.9,1,1, 2.805, 10647.147, 170.891, 52621.929 20/05/05,16:02:23,08,10,1, 11.9,1,1, 2.805, 10647.146, 170.905, 52621.901 20/05/05,16:02:23,09,10,1, 11.9,1,1, 2.805, 10647.148, 170.904, 52621.915 20/05/05,16:02:23,10,10,1, 11.9,1,1, 2.805, 10647.140, 170.889, 52621.934 20/05/05,16:02:23,11,10,1, 11.9,1,1, 2.805, 10647.161, 170.909, 52621.933 20/05/05,16:02:23,12,10,1, 11.9,1,1, 2.805, 10647.175, 170.894, 52621.930 20/05/05,16:02:23,13,10,1, 11.9,1,1, 2.805, 10647.191, 170.912, 52621.958 20/05/05,16:02:23,14,10,1, 11.9,1,1, 2.805, 10647.165, 170.901, 52621.928 20/05/05,16:02:23,15,10,1, 11.9,1,1, 2.805, 10647.165, 170.881, 52621.938 20/05/05,16:02:23,16,10,1, 11.9,1,1, 2.805, 10647.149, 170.892, 52621.954 20/05/05,16:02:23,17,10,1, 11.9,1,1, 2.805, 10647.201, 170.879, 52621.942 20/05/05,16:02:23,18,10,1, 11.9,1,1, 2.805, 10647.190, 170.900, 52621.930 20/05/05,16:02:23,19,10,1, 11.9,1,1, 2.805, 10647.196, 170.926, 52621.935 20/05/05,16:02:24,00,10,1, 11.9,1,1, 2.803, 10647.256, 170.928, 52621.960 20/05/05,16:02:24,01,10,1, 11.9,1,1, 2.803, 10647.178, 170.895, 52621.939 20/05/05,16:02:24,02,10,1, 11.9,1,1, 2.803, 10647.188, 170.909, 52621.935 20/05/05,16:02:24,03,10,1, 11.9,1,1, 2.803, 10647.195, 170.897, 52621.929 20/05/05,16:02:24,04,10,1, 11.9,1,1, 2.803, 10647.215, 170.903, 52621.927 20/05/05,16:02:24,05,10,1, 11.9,1,1, 2.803, 10647.211, 170.902, 52621.930 20/05/05,16:02:24,06,10,1, 11.9,1,1, 2.803, 10647.219, 170.916, 52621.919 20/05/05,16:02:24,07,10,1, 11.9,1,1, 2.803, 10647.202, 170.916, 52621.955 20/05/05,16:02:24,08,10,1, 11.9,1,1, 2.803, 10647.198, 170.914, 52621.964 20/05/05,16:02:24,09,10,1, 11.9,1,1, 2.803, 10647.216, 170.920, 52621.953 20/05/05,16:02:24,10,10,1, 11.9,1,1, 2.803, 10647.214, 170.906, 52621.963 20/05/05,16:02:24,11,10,1, 11.9,1,1, 2.803, 10647.222, 170.920, 52621.973 20/05/05,16:02:24,12,10,1, 11.9,1,1, 2.803, 10647.234, 170.913, 52621.967 20/05/05,16:02:24,13,10,1, 11.9,1,1, 2.803, 10647.244, 170.898, 52621.927 20/05/05,16:02:24,14,10,1, 11.9,1,1, 2.803, 10647.229, 170.942, 52621.983 20/05/05,16:02:24,15,10,1, 11.9,1,1, 2.803, 10647.240, 170.933, 52621.934 20/05/05,16:02:24,16,10,1, 11.9,1,1, 2.803, 10647.245, 170.950, 52621.938 20/05/05,16:02:24,17,10,1, 11.9,1,1, 2.803, 10647.237, 170.931, 52621.928 20/05/05,16:02:24,18,10,1, 11.9,1,1, 2.803, 10647.266, 170.956, 52621.971 20/05/05,16:02:24,19,10,1, 11.9,1,1, 2.803, 10647.259, 170.928, 52621.960 20/05/05,16:02:25,00,10,1, 11.8,1,1, 2.805, 10647.315, 170.953, 52621.981 20/05/05,16:02:25,01,10,1, 11.8,1,1, 2.805, 10647.267, 170.952, 52621.973 20/05/05,16:02:25,02,10,1, 11.8,1,1, 2.805, 10647.265, 170.892, 52621.872 20/05/05,16:02:25,03,10,1, 11.8,1,1, 2.805, 10647.272, 170.953, 52621.972 20/05/05,16:02:25,04,10,1, 11.8,1,1, 2.805, 10647.268, 170.943, 52621.977 20/05/05,16:02:25,05,10,1, 11.8,1,1, 2.805, 10647.257, 170.943, 52621.950 20/05/05,16:02:25,06,10,1, 11.8,1,1, 2.805, 10647.268, 170.906, 52621.933 20/05/05,16:02:25,07,10,1, 11.8,1,1, 2.805, 10647.280, 170.945, 52621.973 20/05/05,16:02:25,08,10,1, 11.8,1,1, 2.805, 10647.282, 170.960, 52621.963 20/05/05,16:02:25,09,10,1, 11.8,1,1, 2.805, 10647.285, 170.933, 52621.972 20/05/05,16:02:25,10,10,1, 11.8,1,1, 2.805, 10647.266, 170.939, 52621.989 20/05/05,16:02:25,11,10,1, 11.8,1,1, 2.805, 10647.284, 170.938, 52621.982 20/05/05,16:02:25,12,10,1, 11.8,1,1, 2.805, 10647.329, 170.949, 52621.983 20/05/05,16:02:25,13,10,1, 11.8,1,1, 2.805, 10647.287, 170.960, 52622.101 20/05/05,16:02:25,14,10,1, 11.8,1,1, 2.805, 10647.352, 170.925, 52621.936 20/05/05,16:02:25,15,10,1, 11.8,1,1, 2.805, 10647.345, 170.950, 52621.945 20/05/05,16:02:25,16,10,1, 11.8,1,1, 2.805, 10647.327, 170.960, 52622.006 20/05/05,16:02:25,17,10,1, 11.8,1,1, 2.805, 10647.319, 170.964, 52622.016 20/05/05,16:02:25,18,10,1, 11.8,1,1, 2.805, 10647.322, 170.944, 52621.996 20/05/05,16:02:25,19,10,1, 11.8,1,1, 2.805, 10647.322, 170.953, 52621.981 20/05/05,16:02:26,00,10,1, 12.0,1,1, 2.809, 10647.390, 170.990, 52622.009 20/05/05,16:02:26,01,10,1, 12.0,1,1, 2.809, 10647.322, 170.974, 52621.986 20/05/05,16:02:26,02,10,1, 12.0,1,1, 2.809, 10647.357, 170.964, 52621.973 20/05/05,16:02:26,03,10,1, 12.0,1,1, 2.809, 10647.342, 170.965, 52621.965 20/05/05,16:02:26,04,10,1, 12.0,1,1, 2.809, 10647.348, 170.975, 52621.958 20/05/05,16:02:26,05,10,1, 12.0,1,1, 2.809, 10647.348, 170.959, 52621.961 20/05/05,16:02:26,06,10,1, 12.0,1,1, 2.809, 10647.335, 170.961, 52621.969 20/05/05,16:02:26,07,10,1, 12.0,1,1, 2.809, 10647.343, 170.961, 52621.965 20/05/05,16:02:26,08,10,1, 12.0,1,1, 2.809, 10647.326, 170.979, 52621.967 20/05/05,16:02:26,09,10,1, 12.0,1,1, 2.809, 10647.341, 171.004, 52622.024 20/05/05,16:02:26,10,10,1, 12.0,1,1, 2.809, 10647.340, 170.980, 52621.992 20/05/05,16:02:26,11,10,1, 12.0,1,1, 2.809, 10647.338, 170.979, 52621.968 20/05/05,16:02:26,12,10,1, 12.0,1,1, 2.809, 10647.325, 170.978, 52621.979 20/05/05,16:02:26,13,10,1, 12.0,1,1, 2.809, 10647.358, 171.008, 52622.022 20/05/05,16:02:26,14,10,1, 12.0,1,1, 2.809, 10647.402, 170.981, 52622.030 20/05/05,16:02:26,15,10,1, 12.0,1,1, 2.809, 10647.361, 170.996, 52622.028 20/05/05,16:02:26,16,10,1, 12.0,1,1, 2.809, 10647.379, 170.991, 52621.999 20/05/05,16:02:26,17,10,1, 12.0,1,1, 2.809, 10647.373, 170.981, 52621.940 20/05/05,16:02:26,18,10,1, 12.0,1,1, 2.809, 10647.406, 170.975, 52622.013 20/05/05,16:02:26,19,10,1, 12.0,1,1, 2.809, 10647.391, 170.990, 52622.009 20/05/05,16:02:27,00,10,1, 11.8,1,1, 2.805, 10647.457, 171.048, 52622.008 20/05/05,16:02:27,01,10,1, 11.8,1,1, 2.805, 10647.400, 170.994, 52621.993 20/05/05,16:02:27,02,10,1, 11.8,1,1, 2.805, 10647.417, 170.995, 52622.006 20/05/05,16:02:27,03,10,1, 11.8,1,1, 2.805, 10647.395, 170.988, 52622.024 20/05/05,16:02:27,04,10,1, 11.8,1,1, 2.805, 10647.389, 171.010, 52622.037 20/05/05,16:02:27,05,10,1, 11.8,1,1, 2.805, 10647.415, 171.034, 52622.012 20/05/05,16:02:27,06,10,1, 11.8,1,1, 2.805, 10647.431, 171.009, 52622.014 20/05/05,16:02:27,07,10,1, 11.8,1,1, 2.805, 10647.420, 171.008, 52621.991 20/05/05,16:02:27,08,10,1, 11.8,1,1, 2.805, 10647.438, 171.023, 52621.982 20/05/05,16:02:27,09,10,1, 11.8,1,1, 2.805, 10647.444, 171.015, 52622.001 20/05/05,16:02:27,10,10,1, 11.8,1,1, 2.805, 10647.436, 171.022, 52622.063 20/05/05,16:02:27,11,10,1, 11.8,1,1, 2.805, 10647.465, 171.022, 52621.998 20/05/05,16:02:27,12,10,1, 11.8,1,1, 2.805, 10647.446, 171.030, 52622.030 20/05/05,16:02:27,13,10,1, 11.8,1,1, 2.805, 10647.444, 171.020, 52622.012 20/05/05,16:02:27,14,10,1, 11.8,1,1, 2.805, 10647.461, 171.013, 52621.999 20/05/05,16:02:27,15,10,1, 11.8,1,1, 2.805, 10647.476, 171.041, 52622.011 20/05/05,16:02:27,16,10,1, 11.8,1,1, 2.805, 10647.450, 171.028, 52621.986 20/05/05,16:02:27,17,10,1, 11.8,1,1, 2.805, 10647.453, 171.007, 52621.985 20/05/05,16:02:27,18,10,1, 11.8,1,1, 2.805, 10647.482, 171.027, 52622.020 20/05/05,16:02:27,19,10,1, 11.8,1,1, 2.805, 10647.462, 171.048, 52622.008 20/05/05,16:02:28,00,10,1, 11.9,1,1, 2.804, 10647.557, 171.074, 52622.048 20/05/05,16:02:28,01,10,1, 11.9,1,1, 2.804, 10647.470, 171.025, 52622.022 20/05/05,16:02:28,02,10,1, 11.9,1,1, 2.804, 10647.481, 171.048, 52622.029 20/05/05,16:02:28,03,10,1, 11.9,1,1, 2.804, 10647.451, 171.034, 52621.997 20/05/05,16:02:28,04,10,1, 11.9,1,1, 2.804, 10647.441, 171.045, 52622.004 20/05/05,16:02:28,05,10,1, 11.9,1,1, 2.804, 10647.492, 171.052, 52622.031 20/05/05,16:02:28,06,10,1, 11.9,1,1, 2.804, 10647.507, 171.034, 52622.002 20/05/05,16:02:28,07,10,1, 11.9,1,1, 2.804, 10647.496, 171.075, 52622.024 20/05/05,16:02:28,08,10,1, 11.9,1,1, 2.804, 10647.498, 171.061, 52621.979 20/05/05,16:02:28,09,10,1, 11.9,1,1, 2.804, 10647.493, 171.045, 52621.961 20/05/05,16:02:28,10,10,1, 11.9,1,1, 2.804, 10647.508, 171.064, 52622.111 20/05/05,16:02:28,11,10,1, 11.9,1,1, 2.804, 10647.516, 171.052, 52622.005 20/05/05,16:02:28,12,10,1, 11.9,1,1, 2.804, 10647.499, 171.079, 52622.156 20/05/05,16:02:28,13,10,1, 11.9,1,1, 2.804, 10647.506, 171.065, 52621.942 20/05/05,16:02:28,14,10,1, 11.9,1,1, 2.804, 10647.512, 171.039, 52621.944 20/05/05,16:02:28,15,10,1, 11.9,1,1, 2.804, 10647.514, 171.049, 52622.018 20/05/05,16:02:28,16,10,1, 11.9,1,1, 2.804, 10647.511, 171.064, 52621.993 20/05/05,16:02:28,17,10,1, 11.9,1,1, 2.804, 10647.546, 171.071, 52622.082 20/05/05,16:02:28,18,10,1, 11.9,1,1, 2.804, 10647.537, 171.081, 52622.058 20/05/05,16:02:28,19,10,1, 11.9,1,1, 2.804, 10647.561, 171.074, 52622.048 20/05/05,16:02:29,00,10,1, 11.8,1,1, 2.807, 10647.607, 171.119, 52622.088 20/05/05,16:02:29,01,10,1, 11.8,1,1, 2.807, 10647.557, 171.077, 52622.066 20/05/05,16:02:29,02,10,1, 11.8,1,1, 2.807, 10647.553, 171.067, 52622.043 20/05/05,16:02:29,03,10,1, 11.8,1,1, 2.807, 10647.577, 171.105, 52622.059 20/05/05,16:02:29,04,10,1, 11.8,1,1, 2.807, 10647.556, 171.060, 52622.036 20/05/05,16:02:29,05,10,1, 11.8,1,1, 2.807, 10647.547, 171.072, 52622.038 20/05/05,16:02:29,06,10,1, 11.8,1,1, 2.807, 10647.561, 171.078, 52622.038 20/05/05,16:02:29,07,10,1, 11.8,1,1, 2.807, 10647.563, 171.058, 52622.044 20/05/05,16:02:29,08,10,1, 11.8,1,1, 2.807, 10647.574, 171.077, 52622.080 20/05/05,16:02:29,09,10,1, 11.8,1,1, 2.807, 10647.566, 171.088, 52622.051 20/05/05,16:02:29,10,10,1, 11.8,1,1, 2.807, 10647.571, 171.081, 52622.069 20/05/05,16:02:29,11,10,1, 11.8,1,1, 2.807, 10647.573, 171.081, 52622.061 20/05/05,16:02:29,12,10,1, 11.8,1,1, 2.807, 10647.590, 171.112, 52622.088 20/05/05,16:02:29,13,10,1, 11.8,1,1, 2.807, 10647.585, 171.094, 52622.100 20/05/05,16:02:29,14,10,1, 11.8,1,1, 2.807, 10647.592, 171.113, 52622.119 20/05/05,16:02:29,15,10,1, 11.8,1,1, 2.807, 10647.611, 171.107, 52622.068 20/05/05,16:02:29,16,10,1, 11.8,1,1, 2.807, 10647.623, 171.104, 52622.085 20/05/05,16:02:29,17,10,1, 11.8,1,1, 2.807, 10647.612, 171.099, 52622.068 20/05/05,16:02:29,18,10,1, 11.8,1,1, 2.807, 10647.592, 171.113, 52622.089 20/05/05,16:02:29,19,10,1, 11.8,1,1, 2.807, 10647.608, 171.119, 52622.088 20/05/05,16:02:30,00,10,1, 11.9,1,1, 2.805, 10647.682, 171.106, 52621.953 20/05/05,16:02:30,01,10,1, 11.9,1,1, 2.805, 10647.657, 171.096, 52621.825 20/05/05,16:02:30,02,10,1, 11.9,1,1, 2.805, 10647.623, 171.100, 52621.911 20/05/05,16:02:30,03,10,1, 11.9,1,1, 2.805, 10647.638, 171.046, 52621.933 20/05/05,16:02:30,04,10,1, 11.9,1,1, 2.805, 10647.607, 171.108, 52621.980 20/05/05,16:02:30,05,10,1, 11.9,1,1, 2.805, 10647.630, 171.126, 52621.980 20/05/05,16:02:30,06,10,1, 11.9,1,1, 2.805, 10647.631, 171.071, 52621.998 20/05/05,16:02:30,07,10,1, 11.9,1,1, 2.805, 10647.632, 171.059, 52621.959 20/05/05,16:02:30,08,10,1, 11.9,1,1, 2.805, 10647.623, 171.101, 52622.001 20/05/05,16:02:30,09,10,1, 11.9,1,1, 2.805, 10647.648, 171.093, 52621.927 20/05/05,16:02:30,10,10,1, 11.9,1,1, 2.805, 10647.646, 171.080, 52621.944 20/05/05,16:02:30,11,10,1, 11.9,1,1, 2.805, 10647.645, 171.140, 52621.977 20/05/05,16:02:30,12,10,1, 11.9,1,1, 2.805, 10647.632, 171.092, 52621.930 20/05/05,16:02:30,13,10,1, 11.9,1,1, 2.805, 10647.665, 171.118, 52621.961 20/05/05,16:02:30,14,10,1, 11.9,1,1, 2.805, 10647.658, 171.108, 52621.972 20/05/05,16:02:30,15,10,1, 11.9,1,1, 2.805, 10647.629, 171.106, 52621.962 20/05/05,16:02:30,16,10,1, 11.9,1,1, 2.805, 10647.695, 171.088, 52621.911 20/05/05,16:02:30,17,10,1, 11.9,1,1, 2.805, 10647.662, 171.121, 52622.019 20/05/05,16:02:30,18,10,1, 11.9,1,1, 2.805, 10647.674, 171.086, 52621.934 20/05/05,16:02:30,19,10,1, 11.9,1,1, 2.805, 10647.685, 171.106, 52621.953 20/05/05,16:02:31,00,10,1, 11.9,1,1, 2.807, 10647.724, 171.109, 52621.965 20/05/05,16:02:31,01,10,1, 11.9,1,1, 2.807, 10647.713, 171.104, 52622.081 20/05/05,16:02:31,02,10,1, 11.9,1,1, 2.807, 10647.642, 171.119, 52621.938 20/05/05,16:02:31,03,10,1, 11.9,1,1, 2.807, 10647.677, 171.126, 52622.003 20/05/05,16:02:31,04,10,1, 11.9,1,1, 2.807, 10647.660, 171.110, 52621.987 20/05/05,16:02:31,05,10,1, 11.9,1,1, 2.807, 10647.692, 171.112, 52621.959 20/05/05,16:02:31,06,10,1, 11.9,1,1, 2.807, 10647.702, 171.140, 52622.010 20/05/05,16:02:31,07,10,1, 11.9,1,1, 2.807, 10647.711, 171.121, 52621.969 20/05/05,16:02:31,08,10,1, 11.9,1,1, 2.807, 10647.712, 171.146, 52622.004 20/05/05,16:02:31,09,10,1, 11.9,1,1, 2.807, 10647.722, 171.144, 52622.020 20/05/05,16:02:31,10,10,1, 11.9,1,1, 2.807, 10647.712, 171.078, 52621.961 20/05/05,16:02:31,11,10,1, 11.9,1,1, 2.807, 10647.735, 171.137, 52621.981 20/05/05,16:02:31,12,10,1, 11.9,1,1, 2.807, 10647.720, 171.108, 52622.008 20/05/05,16:02:31,13,10,1, 11.9,1,1, 2.807, 10647.708, 171.097, 52621.959 20/05/05,16:02:31,14,10,1, 11.9,1,1, 2.807, 10647.726, 171.147, 52621.985 20/05/05,16:02:31,15,10,1, 11.9,1,1, 2.807, 10647.743, 171.154, 52622.010 20/05/05,16:02:31,16,10,1, 11.9,1,1, 2.807, 10647.741, 171.084, 52621.973 20/05/05,16:02:31,17,10,1, 11.9,1,1, 2.807, 10647.745, 171.137, 52622.057 20/05/05,16:02:31,18,10,1, 11.9,1,1, 2.807, 10647.718, 171.119, 52622.009 20/05/05,16:02:31,19,10,1, 11.9,1,1, 2.807, 10647.731, 171.109, 52621.965 20/05/05,16:02:32,00,10,1, 11.9,1,1, 2.804, 10647.840, 171.163, 52622.017 20/05/05,16:02:32,01,10,1, 11.9,1,1, 2.804, 10647.782, 171.144, 52622.007 20/05/05,16:02:32,02,10,1, 11.9,1,1, 2.804, 10647.748, 171.123, 52621.979 20/05/05,16:02:32,03,10,1, 11.9,1,1, 2.804, 10647.784, 171.107, 52621.995 20/05/05,16:02:32,04,10,1, 11.9,1,1, 2.804, 10647.799, 171.143, 52622.014 20/05/05,16:02:32,05,10,1, 11.9,1,1, 2.804, 10647.803, 171.119, 52621.975 20/05/05,16:02:32,06,10,1, 11.9,1,1, 2.804, 10647.818, 171.173, 52621.986 20/05/05,16:02:32,07,10,1, 11.9,1,1, 2.804, 10647.809, 171.145, 52622.010 20/05/05,16:02:32,08,10,1, 11.9,1,1, 2.804, 10647.792, 171.143, 52621.984 20/05/05,16:02:32,09,10,1, 11.9,1,1, 2.804, 10647.810, 171.158, 52622.019 20/05/05,16:02:32,10,10,1, 11.9,1,1, 2.804, 10647.801, 171.160, 52621.975 20/05/05,16:02:32,11,10,1, 11.9,1,1, 2.804, 10647.809, 171.134, 52621.957 20/05/05,16:02:32,12,10,1, 11.9,1,1, 2.804, 10647.805, 171.149, 52621.958 20/05/05,16:02:32,13,10,1, 11.9,1,1, 2.804, 10647.823, 171.137, 52621.973 20/05/05,16:02:32,14,10,1, 11.9,1,1, 2.804, 10647.810, 171.110, 52621.913 20/05/05,16:02:32,15,10,1, 11.9,1,1, 2.804, 10647.827, 171.177, 52622.054 20/05/05,16:02:32,16,10,1, 11.9,1,1, 2.804, 10647.833, 171.145, 52621.977 20/05/05,16:02:32,17,10,1, 11.9,1,1, 2.804, 10647.841, 171.138, 52621.980 20/05/05,16:02:32,18,10,1, 11.9,1,1, 2.804, 10647.877, 171.141, 52622.021 20/05/05,16:02:32,19,10,1, 11.9,1,1, 2.804, 10647.843, 171.163, 52622.017 20/05/05,16:02:33,00,10,1, 12.0,1,1, 2.804, 10647.916, 171.189, 52622.050 20/05/05,16:02:33,01,10,1, 12.0,1,1, 2.804, 10647.872, 171.169, 52622.016 20/05/05,16:02:33,02,10,1, 12.0,1,1, 2.804, 10647.869, 171.150, 52621.975 20/05/05,16:02:33,03,10,1, 12.0,1,1, 2.804, 10647.885, 171.140, 52621.981 20/05/05,16:02:33,04,10,1, 12.0,1,1, 2.804, 10647.906, 171.162, 52621.995 20/05/05,16:02:33,05,10,1, 12.0,1,1, 2.804, 10647.882, 171.147, 52621.984 20/05/05,16:02:33,06,10,1, 12.0,1,1, 2.804, 10647.908, 171.151, 52622.039 20/05/05,16:02:33,07,10,1, 12.0,1,1, 2.804, 10647.899, 171.166, 52622.055 20/05/05,16:02:33,08,10,1, 12.0,1,1, 2.804, 10647.898, 171.152, 52622.023 20/05/05,16:02:33,09,10,1, 12.0,1,1, 2.804, 10647.902, 171.168, 52622.016 20/05/05,16:02:33,10,10,1, 12.0,1,1, 2.804, 10647.897, 171.159, 52621.993 20/05/05,16:02:33,11,10,1, 12.0,1,1, 2.804, 10647.887, 171.164, 52622.012 20/05/05,16:02:33,12,10,1, 12.0,1,1, 2.804, 10647.899, 171.172, 52622.008 20/05/05,16:02:33,13,10,1, 12.0,1,1, 2.804, 10647.921, 171.200, 52622.073 20/05/05,16:02:33,14,10,1, 12.0,1,1, 2.804, 10647.934, 171.170, 52622.010 20/05/05,16:02:33,15,10,1, 12.0,1,1, 2.804, 10647.942, 171.170, 52622.056 20/05/05,16:02:33,16,10,1, 12.0,1,1, 2.804, 10647.939, 171.180, 52622.066 20/05/05,16:02:33,17,10,1, 12.0,1,1, 2.804, 10647.978, 171.141, 52621.726 20/05/05,16:02:33,18,10,1, 12.0,1,1, 2.804, 10647.896, 171.179, 52622.037 20/05/05,16:02:33,19,10,1, 12.0,1,1, 2.804, 10647.923, 171.189, 52622.050 20/05/05,16:02:34,00,10,1, 12.0,1,1, 2.807, 10648.049, 171.220, 52622.107 20/05/05,16:02:34,01,10,1, 12.0,1,1, 2.807, 10647.956, 171.176, 52622.026 20/05/05,16:02:34,02,10,1, 12.0,1,1, 2.807, 10647.968, 171.205, 52622.047 20/05/05,16:02:34,03,10,1, 12.0,1,1, 2.807, 10647.964, 171.155, 52622.004 20/05/05,16:02:34,04,10,1, 12.0,1,1, 2.807, 10647.996, 171.200, 52622.075 20/05/05,16:02:34,05,10,1, 12.0,1,1, 2.807, 10647.983, 171.166, 52622.015 20/05/05,16:02:34,06,10,1, 12.0,1,1, 2.807, 10647.988, 171.160, 52622.038 20/05/05,16:02:34,07,10,1, 12.0,1,1, 2.807, 10648.000, 171.177, 52622.065 20/05/05,16:02:34,08,10,1, 12.0,1,1, 2.807, 10648.013, 171.198, 52622.038 20/05/05,16:02:34,09,10,1, 12.0,1,1, 2.807, 10647.995, 171.164, 52622.029 20/05/05,16:02:34,10,10,1, 12.0,1,1, 2.807, 10648.022, 171.194, 52622.042 20/05/05,16:02:34,11,10,1, 12.0,1,1, 2.807, 10647.995, 171.174, 52622.050 20/05/05,16:02:34,12,10,1, 12.0,1,1, 2.807, 10648.005, 171.163, 52622.039 20/05/05,16:02:34,13,10,1, 12.0,1,1, 2.807, 10648.065, 171.236, 52622.098 20/05/05,16:02:34,14,10,1, 12.0,1,1, 2.807, 10648.033, 171.181, 52622.026 20/05/05,16:02:34,15,10,1, 12.0,1,1, 2.807, 10648.047, 171.167, 52622.033 20/05/05,16:02:34,16,10,1, 12.0,1,1, 2.807, 10648.049, 171.184, 52622.106 20/05/05,16:02:34,17,10,1, 12.0,1,1, 2.807, 10648.037, 171.214, 52622.072 20/05/05,16:02:34,18,10,1, 12.0,1,1, 2.807, 10648.043, 171.143, 52622.016 20/05/05,16:02:34,19,10,1, 12.0,1,1, 2.807, 10648.054, 171.220, 52622.107 20/05/05,16:02:35,00,10,1, 11.9,1,1, 2.805, 10648.141, 171.194, 52622.016 20/05/05,16:02:35,01,10,1, 11.9,1,1, 2.805, 10648.060, 171.179, 52622.063 20/05/05,16:02:35,02,10,1, 11.9,1,1, 2.805, 10648.078, 171.237, 52622.035 20/05/05,16:02:35,03,10,1, 11.9,1,1, 2.805, 10648.096, 171.179, 52622.015 20/05/05,16:02:35,04,10,1, 11.9,1,1, 2.805, 10648.075, 171.189, 52622.046 20/05/05,16:02:35,05,10,1, 11.9,1,1, 2.805, 10648.097, 171.226, 52622.051 20/05/05,16:02:35,06,10,1, 11.9,1,1, 2.805, 10648.087, 171.179, 52622.029 20/05/05,16:02:35,07,10,1, 11.9,1,1, 2.805, 10648.072, 171.170, 52622.002 20/05/05,16:02:35,08,10,1, 11.9,1,1, 2.805, 10648.114, 171.214, 52622.048 20/05/05,16:02:35,09,10,1, 11.9,1,1, 2.805, 10648.084, 171.189, 52622.007 20/05/05,16:02:35,10,10,1, 11.9,1,1, 2.805, 10648.133, 171.176, 52621.912 20/05/05,16:02:35,11,10,1, 11.9,1,1, 2.805, 10648.105, 171.203, 52622.044 20/05/05,16:02:35,12,10,1, 11.9,1,1, 2.805, 10648.097, 171.198, 52622.051 20/05/05,16:02:35,13,10,1, 11.9,1,1, 2.805, 10648.106, 171.206, 52622.012 20/05/05,16:02:35,14,10,1, 11.9,1,1, 2.805, 10648.116, 171.208, 52622.054 20/05/05,16:02:35,15,10,1, 11.9,1,1, 2.805, 10648.119, 171.183, 52622.009 20/05/05,16:02:35,16,10,1, 11.9,1,1, 2.805, 10648.137, 171.192, 52621.980 20/05/05,16:02:35,17,10,1, 11.9,1,1, 2.805, 10648.154, 171.222, 52622.058 20/05/05,16:02:35,18,10,1, 11.9,1,1, 2.805, 10648.137, 171.151, 52621.988 20/05/05,16:02:35,19,10,1, 11.9,1,1, 2.805, 10648.145, 171.194, 52622.016 20/05/05,16:02:36,00,10,1, 11.9,1,1, 2.805, 10648.258, 171.201, 52622.059 20/05/05,16:02:36,01,10,1, 11.9,1,1, 2.805, 10648.160, 171.160, 52622.057 20/05/05,16:02:36,02,10,1, 11.9,1,1, 2.805, 10648.135, 171.175, 52622.038 20/05/05,16:02:36,03,10,1, 11.9,1,1, 2.805, 10648.168, 171.210, 52622.068 20/05/05,16:02:36,04,10,1, 11.9,1,1, 2.805, 10648.158, 171.168, 52622.067 20/05/05,16:02:36,05,10,1, 11.9,1,1, 2.805, 10648.152, 171.200, 52622.040 20/05/05,16:02:36,06,10,1, 11.9,1,1, 2.805, 10648.174, 171.214, 52622.045 20/05/05,16:02:36,07,10,1, 11.9,1,1, 2.805, 10648.168, 171.195, 52622.041 20/05/05,16:02:36,08,10,1, 11.9,1,1, 2.805, 10648.187, 171.217, 52622.081 20/05/05,16:02:36,09,10,1, 11.9,1,1, 2.805, 10648.183, 171.214, 52622.067 20/05/05,16:02:36,10,10,1, 11.9,1,1, 2.805, 10648.186, 171.163, 52622.046 20/05/05,16:02:36,11,10,1, 11.9,1,1, 2.805, 10648.180, 171.206, 52622.038 20/05/05,16:02:36,12,10,1, 11.9,1,1, 2.805, 10648.217, 171.221, 52622.081 20/05/05,16:02:36,13,10,1, 11.9,1,1, 2.805, 10648.214, 171.205, 52622.014 20/05/05,16:02:36,14,10,1, 11.9,1,1, 2.805, 10648.229, 171.188, 52622.083 20/05/05,16:02:36,15,10,1, 11.9,1,1, 2.805, 10648.223, 171.189, 52622.052 20/05/05,16:02:36,16,10,1, 11.9,1,1, 2.805, 10648.208, 171.154, 52622.015 20/05/05,16:02:36,17,10,1, 11.9,1,1, 2.805, 10648.226, 171.226, 52622.050 20/05/05,16:02:36,18,10,1, 11.9,1,1, 2.805, 10648.229, 171.200, 52622.035 20/05/05,16:02:36,19,10,1, 11.9,1,1, 2.805, 10648.259, 171.201, 52622.059 20/05/05,16:02:37,00,10,1, 11.9,1,1, 2.807, 10648.333, 171.221, 52622.114 20/05/05,16:02:37,01,10,1, 11.9,1,1, 2.807, 10648.263, 171.214, 52622.038 20/05/05,16:02:37,02,10,1, 11.9,1,1, 2.807, 10648.257, 171.181, 52622.012 20/05/05,16:02:37,03,10,1, 11.9,1,1, 2.807, 10648.251, 171.224, 52622.062 20/05/05,16:02:37,04,10,1, 11.9,1,1, 2.807, 10648.261, 171.210, 52622.030 20/05/05,16:02:37,05,10,1, 11.9,1,1, 2.807, 10648.281, 171.198, 52622.014 20/05/05,16:02:37,06,10,1, 11.9,1,1, 2.807, 10648.290, 171.222, 52622.074 20/05/05,16:02:37,07,10,1, 11.9,1,1, 2.807, 10648.297, 171.223, 52622.052 20/05/05,16:02:37,08,10,1, 11.9,1,1, 2.807, 10648.272, 171.204, 52622.029 20/05/05,16:02:37,09,10,1, 11.9,1,1, 2.807, 10648.303, 171.215, 52622.082 20/05/05,16:02:37,10,10,1, 11.9,1,1, 2.807, 10648.308, 171.221, 52622.098 20/05/05,16:02:37,11,10,1, 11.9,1,1, 2.807, 10648.300, 171.165, 52622.078 20/05/05,16:02:37,12,10,1, 11.9,1,1, 2.807, 10648.342, 171.235, 52622.115 20/05/05,16:02:37,13,10,1, 11.9,1,1, 2.807, 10648.329, 171.189, 52622.076 20/05/05,16:02:37,14,10,1, 11.9,1,1, 2.807, 10648.337, 171.205, 52622.085 20/05/05,16:02:37,15,10,1, 11.9,1,1, 2.807, 10648.337, 171.244, 52622.093 20/05/05,16:02:37,16,10,1, 11.9,1,1, 2.807, 10648.326, 171.225, 52622.090 20/05/05,16:02:37,17,10,1, 11.9,1,1, 2.807, 10648.332, 171.210, 52622.095 20/05/05,16:02:37,18,10,1, 11.9,1,1, 2.807, 10648.340, 171.210, 52622.092 20/05/05,16:02:37,19,10,1, 11.9,1,1, 2.807, 10648.341, 171.221, 52622.114 20/05/05,16:02:38,00,10,1, 11.8,1,1, 2.804, 10648.450, 171.217, 52622.067 20/05/05,16:02:38,01,10,1, 11.8,1,1, 2.804, 10648.379, 171.227, 52622.098 20/05/05,16:02:38,02,10,1, 11.8,1,1, 2.804, 10648.358, 171.185, 52622.089 20/05/05,16:02:38,03,10,1, 11.8,1,1, 2.804, 10648.374, 171.199, 52622.095 20/05/05,16:02:38,04,10,1, 11.8,1,1, 2.804, 10648.365, 171.240, 52622.061 20/05/05,16:02:38,05,10,1, 11.8,1,1, 2.804, 10648.371, 171.213, 52622.077 20/05/05,16:02:38,06,10,1, 11.8,1,1, 2.804, 10648.371, 171.173, 52622.027 20/05/05,16:02:38,07,10,1, 11.8,1,1, 2.804, 10648.381, 171.226, 52622.087 20/05/05,16:02:38,08,10,1, 11.8,1,1, 2.804, 10648.376, 171.203, 52622.092 20/05/05,16:02:38,09,10,1, 11.8,1,1, 2.804, 10648.364, 171.175, 52622.065 20/05/05,16:02:38,10,10,1, 11.8,1,1, 2.804, 10648.417, 171.222, 52622.089 20/05/05,16:02:38,11,10,1, 11.8,1,1, 2.804, 10648.411, 171.215, 52622.098 20/05/05,16:02:38,12,10,1, 11.8,1,1, 2.804, 10648.409, 171.205, 52622.136 20/05/05,16:02:38,13,10,1, 11.8,1,1, 2.804, 10648.410, 171.217, 52622.037 20/05/05,16:02:38,14,10,1, 11.8,1,1, 2.804, 10648.402, 171.213, 52622.104 20/05/05,16:02:38,15,10,1, 11.8,1,1, 2.804, 10648.413, 171.192, 52622.037 20/05/05,16:02:38,16,10,1, 11.8,1,1, 2.804, 10648.459, 171.243, 52622.113 20/05/05,16:02:38,17,10,1, 11.8,1,1, 2.804, 10648.447, 171.206, 52622.049 20/05/05,16:02:38,18,10,1, 11.8,1,1, 2.804, 10648.444, 171.205, 52622.122 20/05/05,16:02:38,19,10,1, 11.8,1,1, 2.804, 10648.453, 171.217, 52622.067 20/05/05,16:02:39,00,11,1, 11.9,1,1, 2.803, 10648.583, 171.205, 52622.147 20/05/05,16:02:39,01,11,1, 11.9,1,1, 2.803, 10648.446, 171.199, 52622.091 20/05/05,16:02:39,02,11,1, 11.9,1,1, 2.803, 10648.470, 171.239, 52622.099 20/05/05,16:02:39,03,11,1, 11.9,1,1, 2.803, 10648.466, 171.218, 52622.094 20/05/05,16:02:39,04,11,1, 11.9,1,1, 2.803, 10648.462, 171.181, 52622.108 20/05/05,16:02:39,05,11,1, 11.9,1,1, 2.803, 10648.490, 171.222, 52622.141 20/05/05,16:02:39,06,11,1, 11.9,1,1, 2.803, 10648.465, 171.192, 52622.200 20/05/05,16:02:39,07,11,1, 11.9,1,1, 2.803, 10648.478, 171.227, 52622.132 20/05/05,16:02:39,08,11,1, 11.9,1,1, 2.803, 10648.497, 171.201, 52622.145 20/05/05,16:02:39,09,11,1, 11.9,1,1, 2.803, 10648.499, 171.200, 52622.147 20/05/05,16:02:39,10,11,1, 11.9,1,1, 2.803, 10648.511, 171.192, 52622.117 20/05/05,16:02:39,11,11,1, 11.9,1,1, 2.803, 10648.522, 171.225, 52622.098 20/05/05,16:02:39,12,11,1, 11.9,1,1, 2.803, 10648.522, 171.199, 52622.082 20/05/05,16:02:39,13,11,1, 11.9,1,1, 2.803, 10648.496, 171.175, 52622.051 20/05/05,16:02:39,14,11,1, 11.9,1,1, 2.803, 10648.537, 171.217, 52622.099 20/05/05,16:02:39,15,11,1, 11.9,1,1, 2.803, 10648.530, 171.177, 52622.044 20/05/05,16:02:39,16,11,1, 11.9,1,1, 2.803, 10648.540, 171.185, 52622.087 20/05/05,16:02:39,17,11,1, 11.9,1,1, 2.803, 10648.542, 171.239, 52622.148 20/05/05,16:02:39,18,11,1, 11.9,1,1, 2.803, 10648.554, 171.199, 52622.100 20/05/05,16:02:39,19,11,1, 11.9,1,1, 2.803, 10648.589, 171.205, 52622.147 20/05/05,16:02:40,00,11,1, 11.9,1,1, 2.805, 10648.667, 171.207, 52622.129 20/05/05,16:02:40,01,11,1, 11.9,1,1, 2.805, 10648.576, 171.218, 52622.080 20/05/05,16:02:40,02,11,1, 11.9,1,1, 2.805, 10648.557, 171.215, 52622.098 20/05/05,16:02:40,03,11,1, 11.9,1,1, 2.805, 10648.591, 171.245, 52622.139 20/05/05,16:02:40,04,11,1, 11.9,1,1, 2.805, 10648.592, 171.193, 52622.140 20/05/05,16:02:40,05,11,1, 11.9,1,1, 2.805, 10648.603, 171.208, 52622.088 20/05/05,16:02:40,06,11,1, 11.9,1,1, 2.805, 10648.565, 171.202, 52622.103 20/05/05,16:02:40,07,11,1, 11.9,1,1, 2.805, 10648.623, 171.195, 52622.114 20/05/05,16:02:40,08,11,1, 11.9,1,1, 2.805, 10648.623, 171.200, 52622.110 20/05/05,16:02:40,09,11,1, 11.9,1,1, 2.805, 10648.618, 171.205, 52622.096 20/05/05,16:02:40,10,11,1, 11.9,1,1, 2.805, 10648.626, 171.184, 52622.096 20/05/05,16:02:40,11,11,1, 11.9,1,1, 2.805, 10648.626, 171.214, 52622.140 20/05/05,16:02:40,12,11,1, 11.9,1,1, 2.805, 10648.642, 171.217, 52622.135 20/05/05,16:02:40,13,11,1, 11.9,1,1, 2.805, 10648.633, 171.157, 52621.849 20/05/05,16:02:40,14,11,1, 11.9,1,1, 2.805, 10648.634, 171.224, 52622.240 20/05/05,16:02:40,15,11,1, 11.9,1,1, 2.805, 10648.624, 171.197, 52622.137 20/05/05,16:02:40,16,11,1, 11.9,1,1, 2.805, 10648.640, 171.236, 52622.176 20/05/05,16:02:40,17,11,1, 11.9,1,1, 2.805, 10648.674, 171.183, 52622.145 20/05/05,16:02:40,18,11,1, 11.9,1,1, 2.805, 10648.691, 171.230, 52622.132 20/05/05,16:02:40,19,11,1, 11.9,1,1, 2.805, 10648.673, 171.207, 52622.129 20/05/05,16:02:41,00,11,1, 11.8,1,1, 2.806, 10648.750, 171.191, 52622.106 20/05/05,16:02:41,01,11,1, 11.8,1,1, 2.806, 10648.679, 171.238, 52622.149 20/05/05,16:02:41,02,11,1, 11.8,1,1, 2.806, 10648.694, 171.193, 52622.153 20/05/05,16:02:41,03,11,1, 11.8,1,1, 2.806, 10648.721, 171.236, 52622.170 20/05/05,16:02:41,04,11,1, 11.8,1,1, 2.806, 10648.706, 171.176, 52622.171 20/05/05,16:02:41,05,11,1, 11.8,1,1, 2.806, 10648.689, 171.213, 52622.115 20/05/05,16:02:41,06,11,1, 11.8,1,1, 2.806, 10648.704, 171.213, 52622.148 20/05/05,16:02:41,07,11,1, 11.8,1,1, 2.806, 10648.713, 171.215, 52622.128 20/05/05,16:02:41,08,11,1, 11.8,1,1, 2.806, 10648.709, 171.191, 52622.120 20/05/05,16:02:41,09,11,1, 11.8,1,1, 2.806, 10648.722, 171.251, 52622.180 20/05/05,16:02:41,10,11,1, 11.8,1,1, 2.806, 10648.731, 171.210, 52622.120 20/05/05,16:02:41,11,11,1, 11.8,1,1, 2.806, 10648.713, 171.233, 52622.327 20/05/05,16:02:41,12,11,1, 11.8,1,1, 2.806, 10648.718, 171.232, 52622.132 20/05/05,16:02:41,13,11,1, 11.8,1,1, 2.806, 10648.713, 171.192, 52622.174 20/05/05,16:02:41,14,11,1, 11.8,1,1, 2.806, 10648.745, 171.223, 52622.184 20/05/05,16:02:41,15,11,1, 11.8,1,1, 2.806, 10648.748, 171.214, 52622.118 20/05/05,16:02:41,16,11,1, 11.8,1,1, 2.806, 10648.763, 171.212, 52622.131 20/05/05,16:02:41,17,11,1, 11.8,1,1, 2.806, 10648.750, 171.186, 52622.114 20/05/05,16:02:41,18,11,1, 11.8,1,1, 2.806, 10648.775, 171.210, 52622.167 20/05/05,16:02:41,19,11,1, 11.8,1,1, 2.806, 10648.756, 171.191, 52622.106 20/05/05,16:02:42,00,11,1, 11.9,1,1, 2.808, 10648.834, 171.198, 52622.105 20/05/05,16:02:42,01,11,1, 11.9,1,1, 2.808, 10648.788, 171.236, 52622.174 20/05/05,16:02:42,02,11,1, 11.9,1,1, 2.808, 10648.777, 171.171, 52622.100 20/05/05,16:02:42,03,11,1, 11.9,1,1, 2.808, 10648.793, 171.220, 52622.139 20/05/05,16:02:42,04,11,1, 11.9,1,1, 2.808, 10648.790, 171.198, 52622.131 20/05/05,16:02:42,05,11,1, 11.9,1,1, 2.808, 10648.773, 171.193, 52622.168 20/05/05,16:02:42,06,11,1, 11.9,1,1, 2.808, 10648.782, 171.189, 52622.156 20/05/05,16:02:42,07,11,1, 11.9,1,1, 2.808, 10648.800, 171.237, 52622.158 20/05/05,16:02:42,08,11,1, 11.9,1,1, 2.808, 10648.812, 171.183, 52622.185 20/05/05,16:02:42,09,11,1, 11.9,1,1, 2.808, 10648.890, 171.200, 52621.914 20/05/05,16:02:42,10,11,1, 11.9,1,1, 2.808, 10648.803, 171.208, 52622.141 20/05/05,16:02:42,11,11,1, 11.9,1,1, 2.808, 10648.823, 171.178, 52622.141 20/05/05,16:02:42,12,11,1, 11.9,1,1, 2.808, 10648.814, 171.215, 52622.150 20/05/05,16:02:42,13,11,1, 11.9,1,1, 2.808, 10648.840, 171.234, 52622.193 20/05/05,16:02:42,14,11,1, 11.9,1,1, 2.808, 10648.838, 171.187, 52622.102 20/05/05,16:02:42,15,11,1, 11.9,1,1, 2.808, 10648.833, 171.218, 52622.126 20/05/05,16:02:42,16,11,1, 11.9,1,1, 2.808, 10648.858, 171.195, 52622.142 20/05/05,16:02:42,17,11,1, 11.9,1,1, 2.808, 10648.838, 171.164, 52622.126 20/05/05,16:02:42,18,11,1, 11.9,1,1, 2.808, 10648.867, 171.202, 52622.139 20/05/05,16:02:42,19,11,1, 11.9,1,1, 2.808, 10648.838, 171.198, 52622.105 20/05/05,16:02:43,00,11,1, 11.9,1,1, 2.807, 10648.975, 171.222, 52622.144 20/05/05,16:02:43,01,11,1, 11.9,1,1, 2.807, 10648.888, 171.209, 52622.150 20/05/05,16:02:43,02,11,1, 11.9,1,1, 2.807, 10648.879, 171.219, 52622.183 20/05/05,16:02:43,03,11,1, 11.9,1,1, 2.807, 10648.883, 171.181, 52622.167 20/05/05,16:02:43,04,11,1, 11.9,1,1, 2.807, 10648.913, 171.228, 52622.192 20/05/05,16:02:43,05,11,1, 11.9,1,1, 2.807, 10648.920, 171.230, 52622.179 20/05/05,16:02:43,06,11,1, 11.9,1,1, 2.807, 10648.862, 171.177, 52622.142 20/05/05,16:02:43,07,11,1, 11.9,1,1, 2.807, 10648.919, 171.222, 52622.204 20/05/05,16:02:43,08,11,1, 11.9,1,1, 2.807, 10648.923, 171.218, 52622.155 20/05/05,16:02:43,09,11,1, 11.9,1,1, 2.807, 10648.914, 171.206, 52622.135 20/05/05,16:02:43,10,11,1, 11.9,1,1, 2.807, 10648.944, 171.223, 52622.134 20/05/05,16:02:43,11,11,1, 11.9,1,1, 2.807, 10648.943, 171.218, 52622.161 20/05/05,16:02:43,12,11,1, 11.9,1,1, 2.807, 10648.928, 171.191, 52622.149 20/05/05,16:02:43,13,11,1, 11.9,1,1, 2.807, 10648.973, 171.232, 52622.154 20/05/05,16:02:43,14,11,1, 11.9,1,1, 2.807, 10648.922, 171.198, 52622.148 20/05/05,16:02:43,15,11,1, 11.9,1,1, 2.807, 10648.949, 171.221, 52622.151 20/05/05,16:02:43,16,11,1, 11.9,1,1, 2.807, 10648.986, 171.242, 52622.217 20/05/05,16:02:43,17,11,1, 11.9,1,1, 2.807, 10648.929, 171.195, 52622.244 20/05/05,16:02:43,18,11,1, 11.9,1,1, 2.807, 10648.965, 171.196, 52622.150 20/05/05,16:02:43,19,11,1, 11.9,1,1, 2.807, 10648.977, 171.222, 52622.144 20/05/05,16:02:44,00,11,1, 12.0,1,1, 2.803, 10649.092, 171.187, 52622.122 20/05/05,16:02:44,01,11,1, 12.0,1,1, 2.803, 10648.980, 171.191, 52622.134 20/05/05,16:02:44,02,11,1, 12.0,1,1, 2.803, 10648.996, 171.224, 52622.149 20/05/05,16:02:44,03,11,1, 12.0,1,1, 2.803, 10648.984, 171.216, 52622.183 20/05/05,16:02:44,04,11,1, 12.0,1,1, 2.803, 10648.975, 171.233, 52622.129 20/05/05,16:02:44,05,11,1, 12.0,1,1, 2.803, 10649.006, 171.212, 52622.137 20/05/05,16:02:44,06,11,1, 12.0,1,1, 2.803, 10648.992, 171.232, 52622.157 20/05/05,16:02:44,07,11,1, 12.0,1,1, 2.803, 10648.983, 171.199, 52622.140 20/05/05,16:02:44,08,11,1, 12.0,1,1, 2.803, 10648.988, 171.187, 52622.194 20/05/05,16:02:44,09,11,1, 12.0,1,1, 2.803, 10649.015, 171.199, 52622.224 20/05/05,16:02:44,10,11,1, 12.0,1,1, 2.803, 10648.992, 171.183, 52622.133 20/05/05,16:02:44,11,11,1, 12.0,1,1, 2.803, 10649.023, 171.237, 52622.194 20/05/05,16:02:44,12,11,1, 12.0,1,1, 2.803, 10649.021, 171.187, 52622.165 20/05/05,16:02:44,13,11,1, 12.0,1,1, 2.803, 10649.044, 171.186, 52622.134 20/05/05,16:02:44,14,11,1, 12.0,1,1, 2.803, 10649.007, 171.201, 52622.219 20/05/05,16:02:44,15,11,1, 12.0,1,1, 2.803, 10649.045, 171.191, 52622.143 20/05/05,16:02:44,16,11,1, 12.0,1,1, 2.803, 10649.059, 171.148, 52622.118 20/05/05,16:02:44,17,11,1, 12.0,1,1, 2.803, 10649.086, 171.237, 52622.176 20/05/05,16:02:44,18,11,1, 12.0,1,1, 2.803, 10649.093, 171.183, 52622.354 20/05/05,16:02:44,19,11,1, 12.0,1,1, 2.803, 10649.092, 171.187, 52622.122 20/05/05,16:02:45,00,11,1, 11.9,1,1, 2.805, 10649.151, 171.172, 52622.144 20/05/05,16:02:45,01,11,1, 11.9,1,1, 2.805, 10649.085, 171.192, 52622.144 20/05/05,16:02:45,02,11,1, 11.9,1,1, 2.805, 10649.098, 171.196, 52622.124 20/05/05,16:02:45,03,11,1, 11.9,1,1, 2.805, 10649.095, 171.184, 52622.109 20/05/05,16:02:45,04,11,1, 11.9,1,1, 2.805, 10649.087, 171.219, 52622.184 20/05/05,16:02:45,05,11,1, 11.9,1,1, 2.805, 10649.100, 171.174, 52622.146 20/05/05,16:02:45,06,11,1, 11.9,1,1, 2.805, 10649.107, 171.203, 52622.169 20/05/05,16:02:45,07,11,1, 11.9,1,1, 2.805, 10649.094, 171.200, 52622.183 20/05/05,16:02:45,08,11,1, 11.9,1,1, 2.805, 10649.113, 171.175, 52622.178 20/05/05,16:02:45,09,11,1, 11.9,1,1, 2.805, 10649.093, 171.221, 52622.171 20/05/05,16:02:45,10,11,1, 11.9,1,1, 2.805, 10649.086, 171.162, 52622.131 20/05/05,16:02:45,11,11,1, 11.9,1,1, 2.805, 10649.140, 171.199, 52622.157 20/05/05,16:02:45,12,11,1, 11.9,1,1, 2.805, 10649.115, 171.196, 52622.162 20/05/05,16:02:45,13,11,1, 11.9,1,1, 2.805, 10649.122, 171.186, 52622.151 20/05/05,16:02:45,14,11,1, 11.9,1,1, 2.805, 10649.130, 171.195, 52622.159 20/05/05,16:02:45,15,11,1, 11.9,1,1, 2.805, 10649.134, 171.219, 52622.205 20/05/05,16:02:45,16,11,1, 11.9,1,1, 2.805, 10649.118, 171.151, 52622.176 20/05/05,16:02:45,17,11,1, 11.9,1,1, 2.805, 10649.157, 171.201, 52622.196 20/05/05,16:02:45,18,11,1, 11.9,1,1, 2.805, 10649.173, 171.199, 52622.178 20/05/05,16:02:45,19,11,1, 11.9,1,1, 2.805, 10649.156, 171.172, 52622.144 20/05/05,16:02:46,00,11,1, 11.9,1,1, 2.805, 10649.284, 171.227, 52622.205 20/05/05,16:02:46,01,11,1, 11.9,1,1, 2.805, 10649.176, 171.192, 52622.217 20/05/05,16:02:46,02,11,1, 11.9,1,1, 2.805, 10649.171, 171.194, 52622.141 20/05/05,16:02:46,03,11,1, 11.9,1,1, 2.805, 10649.172, 171.148, 52622.113 20/05/05,16:02:46,04,11,1, 11.9,1,1, 2.805, 10649.191, 171.207, 52622.170 20/05/05,16:02:46,05,11,1, 11.9,1,1, 2.805, 10649.198, 171.178, 52622.152 20/05/05,16:02:46,06,11,1, 11.9,1,1, 2.805, 10649.197, 171.203, 52622.186 20/05/05,16:02:46,07,11,1, 11.9,1,1, 2.805, 10649.213, 171.201, 52622.170 20/05/05,16:02:46,08,11,1, 11.9,1,1, 2.805, 10649.197, 171.177, 52622.162 20/05/05,16:02:46,09,11,1, 11.9,1,1, 2.805, 10649.213, 171.197, 52622.196 20/05/05,16:02:46,10,11,1, 11.9,1,1, 2.805, 10649.247, 171.238, 52622.202 20/05/05,16:02:46,11,11,1, 11.9,1,1, 2.805, 10649.215, 171.157, 52622.155 20/05/05,16:02:46,12,11,1, 11.9,1,1, 2.805, 10649.265, 171.186, 52622.208 20/05/05,16:02:46,13,11,1, 11.9,1,1, 2.805, 10649.256, 171.208, 52622.227 20/05/05,16:02:46,14,11,1, 11.9,1,1, 2.805, 10649.251, 171.188, 52622.154 20/05/05,16:02:46,15,11,1, 11.9,1,1, 2.805, 10649.249, 171.228, 52622.188 20/05/05,16:02:46,16,11,1, 11.9,1,1, 2.805, 10649.268, 171.202, 52622.216 20/05/05,16:02:46,17,11,1, 11.9,1,1, 2.805, 10649.247, 171.207, 52622.180 20/05/05,16:02:46,18,11,1, 11.9,1,1, 2.805, 10649.273, 171.226, 52622.200 20/05/05,16:02:46,19,11,1, 11.9,1,1, 2.805, 10649.285, 171.227, 52622.205 20/05/05,16:02:47,00,11,1, 11.9,1,1, 2.805, 10649.351, 171.215, 52622.187 20/05/05,16:02:47,01,11,1, 11.9,1,1, 2.805, 10649.314, 171.199, 52622.183 20/05/05,16:02:47,02,11,1, 11.9,1,1, 2.805, 10649.301, 171.211, 52622.201 20/05/05,16:02:47,03,11,1, 11.9,1,1, 2.805, 10649.280, 171.193, 52622.203 20/05/05,16:02:47,04,11,1, 11.9,1,1, 2.805, 10649.300, 171.221, 52622.208 20/05/05,16:02:47,05,11,1, 11.9,1,1, 2.805, 10649.290, 171.193, 52622.172 20/05/05,16:02:47,06,11,1, 11.9,1,1, 2.805, 10649.305, 171.194, 52622.193 20/05/05,16:02:47,07,11,1, 11.9,1,1, 2.805, 10649.296, 171.180, 52622.188 20/05/05,16:02:47,08,11,1, 11.9,1,1, 2.805, 10649.314, 171.211, 52622.204 20/05/05,16:02:47,09,11,1, 11.9,1,1, 2.805, 10649.283, 171.157, 52622.155 20/05/05,16:02:47,10,11,1, 11.9,1,1, 2.805, 10649.324, 171.186, 52622.186 20/05/05,16:02:47,11,11,1, 11.9,1,1, 2.805, 10649.328, 171.191, 52622.165 20/05/05,16:02:47,12,11,1, 11.9,1,1, 2.805, 10649.310, 171.177, 52622.183 20/05/05,16:02:47,13,11,1, 11.9,1,1, 2.805, 10649.348, 171.180, 52622.155 20/05/05,16:02:47,14,11,1, 11.9,1,1, 2.805, 10649.390, 171.215, 52622.221 20/05/05,16:02:47,15,11,1, 11.9,1,1, 2.805, 10649.339, 171.160, 52622.175 20/05/05,16:02:47,16,11,1, 11.9,1,1, 2.805, 10649.360, 171.157, 52622.198 20/05/05,16:02:47,17,11,1, 11.9,1,1, 2.805, 10649.340, 171.206, 52622.184 20/05/05,16:02:47,18,11,1, 11.9,1,1, 2.805, 10649.352, 171.155, 52622.140 20/05/05,16:02:47,19,11,1, 11.9,1,1, 2.805, 10649.357, 171.215, 52622.187 20/05/05,16:02:48,00,11,1, 11.9,1,1, 2.804, 10649.443, 171.144, 52622.360 20/05/05,16:02:48,01,11,1, 11.9,1,1, 2.804, 10649.401, 171.175, 52622.153 20/05/05,16:02:48,02,11,1, 11.9,1,1, 2.804, 10649.384, 171.187, 52622.160 20/05/05,16:02:48,03,11,1, 11.9,1,1, 2.804, 10649.389, 171.189, 52622.199 20/05/05,16:02:48,04,11,1, 11.9,1,1, 2.804, 10649.398, 171.162, 52622.189 20/05/05,16:02:48,05,11,1, 11.9,1,1, 2.804, 10649.417, 171.176, 52622.211 20/05/05,16:02:48,06,11,1, 11.9,1,1, 2.804, 10649.412, 171.181, 52622.180 20/05/05,16:02:48,07,11,1, 11.9,1,1, 2.804, 10649.414, 171.150, 52622.193 20/05/05,16:02:48,08,11,1, 11.9,1,1, 2.804, 10649.415, 171.167, 52622.211 20/05/05,16:02:48,09,11,1, 11.9,1,1, 2.804, 10649.461, 171.195, 52622.248 20/05/05,16:02:48,10,11,1, 11.9,1,1, 2.804, 10649.427, 171.151, 52622.215 20/05/05,16:02:48,11,11,1, 11.9,1,1, 2.804, 10649.444, 171.154, 52622.233 20/05/05,16:02:48,12,11,1, 11.9,1,1, 2.804, 10649.431, 171.197, 52622.234 20/05/05,16:02:48,13,11,1, 11.9,1,1, 2.804, 10649.444, 171.162, 52622.200 20/05/05,16:02:48,14,11,1, 11.9,1,1, 2.804, 10649.467, 171.197, 52622.244 20/05/05,16:02:48,15,11,1, 11.9,1,1, 2.804, 10649.450, 171.178, 52622.179 20/05/05,16:02:48,16,11,1, 11.9,1,1, 2.804, 10649.469, 171.184, 52622.211 20/05/05,16:02:48,17,11,1, 11.9,1,1, 2.804, 10649.462, 171.175, 52622.226 20/05/05,16:02:48,18,11,1, 11.9,1,1, 2.804, 10649.462, 171.155, 52622.232 20/05/05,16:02:48,19,11,1, 11.9,1,1, 2.804, 10649.444, 171.144, 52622.360 20/05/05,16:02:49,00,11,1, 11.9,1,1, 2.806, 10649.610, 171.168, 52622.254 20/05/05,16:02:49,01,11,1, 11.9,1,1, 2.806, 10649.500, 171.191, 52622.266 20/05/05,16:02:49,02,11,1, 11.9,1,1, 2.806, 10649.491, 171.143, 52622.223 20/05/05,16:02:49,03,11,1, 11.9,1,1, 2.806, 10649.493, 171.192, 52622.244 20/05/05,16:02:49,04,11,1, 11.9,1,1, 2.806, 10649.509, 171.166, 52622.203 20/05/05,16:02:49,05,11,1, 11.9,1,1, 2.806, 10649.499, 171.146, 52622.243 20/05/05,16:02:49,06,11,1, 11.9,1,1, 2.806, 10649.515, 171.167, 52622.249 20/05/05,16:02:49,07,11,1, 11.9,1,1, 2.806, 10649.533, 171.203, 52622.254 20/05/05,16:02:49,08,11,1, 11.9,1,1, 2.806, 10649.509, 171.134, 52622.197 20/05/05,16:02:49,09,11,1, 11.9,1,1, 2.806, 10649.503, 171.169, 52622.224 20/05/05,16:02:49,10,11,1, 11.9,1,1, 2.806, 10649.555, 171.165, 52622.189 20/05/05,16:02:49,11,11,1, 11.9,1,1, 2.806, 10649.538, 171.130, 52622.239 20/05/05,16:02:49,12,11,1, 11.9,1,1, 2.806, 10649.542, 171.182, 52622.228 20/05/05,16:02:49,13,11,1, 11.9,1,1, 2.806, 10649.557, 171.171, 52622.230 20/05/05,16:02:49,14,11,1, 11.9,1,1, 2.806, 10649.600, 171.160, 52622.267 20/05/05,16:02:49,15,11,1, 11.9,1,1, 2.806, 10649.578, 171.157, 52622.254 20/05/05,16:02:49,16,11,1, 11.9,1,1, 2.806, 10649.576, 171.178, 52622.248 20/05/05,16:02:49,17,11,1, 11.9,1,1, 2.806, 10649.578, 171.148, 52622.234 20/05/05,16:02:49,18,11,1, 11.9,1,1, 2.806, 10649.601, 171.204, 52622.315 20/05/05,16:02:49,19,11,1, 11.9,1,1, 2.806, 10649.617, 171.168, 52622.254 20/05/05,16:02:50,00,11,1, 11.9,1,1, 2.805, 10649.701, 171.142, 52622.287 20/05/05,16:02:50,01,11,1, 11.9,1,1, 2.805, 10649.597, 171.172, 52622.261 20/05/05,16:02:50,02,11,1, 11.9,1,1, 2.805, 10649.586, 171.161, 52622.236 20/05/05,16:02:50,03,11,1, 11.9,1,1, 2.805, 10649.599, 171.152, 52622.254 20/05/05,16:02:50,04,11,1, 11.9,1,1, 2.805, 10649.605, 171.189, 52622.269 20/05/05,16:02:50,05,11,1, 11.9,1,1, 2.805, 10649.631, 171.162, 52622.245 20/05/05,16:02:50,06,11,1, 11.9,1,1, 2.805, 10649.619, 171.156, 52622.211 20/05/05,16:02:50,07,11,1, 11.9,1,1, 2.805, 10649.665, 171.166, 52622.252 20/05/05,16:02:50,08,11,1, 11.9,1,1, 2.805, 10649.606, 171.126, 52622.207 20/05/05,16:02:50,09,11,1, 11.9,1,1, 2.805, 10649.654, 171.127, 52622.238 20/05/05,16:02:50,10,11,1, 11.9,1,1, 2.805, 10649.657, 171.189, 52622.281 20/05/05,16:02:50,11,11,1, 11.9,1,1, 2.805, 10649.657, 171.143, 52622.242 20/05/05,16:02:50,12,11,1, 11.9,1,1, 2.805, 10649.669, 171.160, 52622.224 20/05/05,16:02:50,13,11,1, 11.9,1,1, 2.805, 10649.680, 171.167, 52622.263 20/05/05,16:02:50,14,11,1, 11.9,1,1, 2.805, 10649.675, 171.165, 52622.259 20/05/05,16:02:50,15,11,1, 11.9,1,1, 2.805, 10649.681, 171.139, 52622.188 20/05/05,16:02:50,16,11,1, 11.9,1,1, 2.805, 10649.692, 171.196, 52622.267 20/05/05,16:02:50,17,11,1, 11.9,1,1, 2.805, 10649.669, 171.142, 52622.252 20/05/05,16:02:50,18,11,1, 11.9,1,1, 2.805, 10649.682, 171.154, 52622.246 20/05/05,16:02:50,19,11,1, 11.9,1,1, 2.805, 10649.706, 171.142, 52622.287 20/05/05,16:02:51,00,11,1, 11.9,1,1, 2.805, 10649.785, 171.115, 52622.256 20/05/05,16:02:51,01,11,1, 11.9,1,1, 2.805, 10649.697, 171.136, 52622.279 20/05/05,16:02:51,02,11,1, 11.9,1,1, 2.805, 10649.722, 171.171, 52622.272 20/05/05,16:02:51,03,11,1, 11.9,1,1, 2.805, 10649.712, 171.147, 52622.272 20/05/05,16:02:51,04,11,1, 11.9,1,1, 2.805, 10649.718, 171.121, 52622.262 20/05/05,16:02:51,05,11,1, 11.9,1,1, 2.805, 10649.726, 171.149, 52622.262 20/05/05,16:02:51,06,11,1, 11.9,1,1, 2.805, 10649.703, 171.102, 52622.207 20/05/05,16:02:51,07,11,1, 11.9,1,1, 2.805, 10649.776, 171.168, 52622.154 20/05/05,16:02:51,08,11,1, 11.9,1,1, 2.805, 10649.722, 171.158, 52622.135 20/05/05,16:02:51,09,11,1, 11.9,1,1, 2.805, 10649.741, 171.128, 52622.305 20/05/05,16:02:51,10,11,1, 11.9,1,1, 2.805, 10649.749, 171.110, 52622.254 20/05/05,16:02:51,11,11,1, 11.9,1,1, 2.805, 10649.769, 171.160, 52622.302 20/05/05,16:02:51,12,11,1, 11.9,1,1, 2.805, 10649.760, 171.111, 52622.257 20/05/05,16:02:51,13,11,1, 11.9,1,1, 2.805, 10649.791, 171.121, 52622.231 20/05/05,16:02:51,14,11,1, 11.9,1,1, 2.805, 10649.772, 171.144, 52622.296 20/05/05,16:02:51,15,11,1, 11.9,1,1, 2.805, 10649.748, 171.113, 52622.255 20/05/05,16:02:51,16,11,1, 11.9,1,1, 2.805, 10649.779, 171.141, 52622.264 20/05/05,16:02:51,17,11,1, 11.9,1,1, 2.805, 10649.788, 171.154, 52622.285 20/05/05,16:02:51,18,11,1, 11.9,1,1, 2.805, 10649.773, 171.109, 52622.277 20/05/05,16:02:51,19,11,1, 11.9,1,1, 2.805, 10649.790, 171.115, 52622.256 20/05/05,16:02:52,00,11,1, 11.9,1,1, 2.807, 10649.885, 171.066, 52622.250 20/05/05,16:02:52,01,11,1, 11.9,1,1, 2.807, 10649.792, 171.100, 52622.277 20/05/05,16:02:52,02,11,1, 11.9,1,1, 2.807, 10649.822, 171.132, 52622.253 20/05/05,16:02:52,03,11,1, 11.9,1,1, 2.807, 10649.821, 171.154, 52622.300 20/05/05,16:02:52,04,11,1, 11.9,1,1, 2.807, 10649.827, 171.104, 52622.245 20/05/05,16:02:52,05,11,1, 11.9,1,1, 2.807, 10649.800, 171.119, 52622.245 20/05/05,16:02:52,06,11,1, 11.9,1,1, 2.807, 10649.851, 171.117, 52622.302 20/05/05,16:02:52,07,11,1, 11.9,1,1, 2.807, 10649.821, 171.086, 52622.239 20/05/05,16:02:52,08,11,1, 11.9,1,1, 2.807, 10649.833, 171.120, 52622.280 20/05/05,16:02:52,09,11,1, 11.9,1,1, 2.807, 10649.862, 171.135, 52622.310 20/05/05,16:02:52,10,11,1, 11.9,1,1, 2.807, 10649.864, 171.087, 52622.268 20/05/05,16:02:52,11,11,1, 11.9,1,1, 2.807, 10649.860, 171.137, 52622.301 20/05/05,16:02:52,12,11,1, 11.9,1,1, 2.807, 10649.865, 171.112, 52622.282 20/05/05,16:02:52,13,11,1, 11.9,1,1, 2.807, 10649.845, 171.105, 52622.270 20/05/05,16:02:52,14,11,1, 11.9,1,1, 2.807, 10649.864, 171.116, 52622.294 20/05/05,16:02:52,15,11,1, 11.9,1,1, 2.807, 10649.891, 171.143, 52622.255 20/05/05,16:02:52,16,11,1, 11.9,1,1, 2.807, 10649.869, 171.115, 52622.247 20/05/05,16:02:52,17,11,1, 11.9,1,1, 2.807, 10649.913, 171.108, 52622.275 20/05/05,16:02:52,18,11,1, 11.9,1,1, 2.807, 10649.887, 171.135, 52622.332 20/05/05,16:02:52,19,11,1, 11.9,1,1, 2.807, 10649.888, 171.066, 52622.250 20/05/05,16:02:53,00,11,1, 11.9,1,1, 2.804, 10650.018, 171.126, 52622.314 20/05/05,16:02:53,01,11,1, 11.9,1,1, 2.804, 10649.906, 171.110, 52622.299 20/05/05,16:02:53,02,11,1, 11.9,1,1, 2.804, 10649.923, 171.103, 52622.301 20/05/05,16:02:53,03,11,1, 11.9,1,1, 2.804, 10649.930, 171.113, 52622.343 20/05/05,16:02:53,04,11,1, 11.9,1,1, 2.804, 10649.928, 171.154, 52622.309 20/05/05,16:02:53,05,11,1, 11.9,1,1, 2.804, 10649.937, 171.092, 52622.304 20/05/05,16:02:53,06,11,1, 11.9,1,1, 2.804, 10649.963, 171.121, 52622.325 20/05/05,16:02:53,07,11,1, 11.9,1,1, 2.804, 10649.936, 171.128, 52622.318 20/05/05,16:02:53,08,11,1, 11.9,1,1, 2.804, 10649.929, 171.069, 52622.279 20/05/05,16:02:53,09,11,1, 11.9,1,1, 2.804, 10649.972, 171.111, 52622.325 20/05/05,16:02:53,10,11,1, 11.9,1,1, 2.804, 10649.965, 171.093, 52622.301 20/05/05,16:02:53,11,11,1, 11.9,1,1, 2.804, 10649.965, 171.092, 52622.281 20/05/05,16:02:53,12,11,1, 11.9,1,1, 2.804, 10649.975, 171.131, 52622.294 20/05/05,16:02:53,13,11,1, 11.9,1,1, 2.804, 10649.995, 171.127, 52622.318 20/05/05,16:02:53,14,11,1, 11.9,1,1, 2.804, 10649.975, 171.071, 52622.239 20/05/05,16:02:53,15,11,1, 11.9,1,1, 2.804, 10649.993, 171.120, 52622.313 20/05/05,16:02:53,16,11,1, 11.9,1,1, 2.804, 10649.988, 171.104, 52622.305 20/05/05,16:02:53,17,11,1, 11.9,1,1, 2.804, 10650.011, 171.099, 52622.293 20/05/05,16:02:53,18,11,1, 11.9,1,1, 2.804, 10650.013, 171.109, 52622.281 20/05/05,16:02:53,19,11,1, 11.9,1,1, 2.804, 10650.027, 171.126, 52622.314 20/05/05,16:02:54,00,11,1, 11.9,1,1, 2.803, 10650.135, 171.126, 52622.309 20/05/05,16:02:54,01,11,1, 11.9,1,1, 2.803, 10650.033, 171.098, 52622.342 20/05/05,16:02:54,02,11,1, 11.9,1,1, 2.803, 10650.040, 171.115, 52622.360 20/05/05,16:02:54,03,11,1, 11.9,1,1, 2.803, 10650.053, 171.071, 52622.284 20/05/05,16:02:54,04,11,1, 11.9,1,1, 2.803, 10650.060, 171.137, 52622.344 20/05/05,16:02:54,05,11,1, 11.9,1,1, 2.803, 10650.059, 171.087, 52622.283 20/05/05,16:02:54,06,11,1, 11.9,1,1, 2.803, 10650.044, 171.092, 52622.269 20/05/05,16:02:54,07,11,1, 11.9,1,1, 2.803, 10650.074, 171.117, 52622.291 20/05/05,16:02:54,08,11,1, 11.9,1,1, 2.803, 10650.065, 171.103, 52622.340 20/05/05,16:02:54,09,11,1, 11.9,1,1, 2.803, 10650.061, 171.073, 52622.268 20/05/05,16:02:54,10,11,1, 11.9,1,1, 2.803, 10650.084, 171.105, 52622.279 20/05/05,16:02:54,11,11,1, 11.9,1,1, 2.803, 10650.065, 171.099, 52622.319 20/05/05,16:02:54,12,11,1, 11.9,1,1, 2.803, 10650.081, 171.085, 52622.283 20/05/05,16:02:54,13,11,1, 11.9,1,1, 2.803, 10650.063, 171.102, 52622.306 20/05/05,16:02:54,14,11,1, 11.9,1,1, 2.803, 10650.093, 171.097, 52622.278 20/05/05,16:02:54,15,11,1, 11.9,1,1, 2.803, 10650.079, 171.074, 52622.272 20/05/05,16:02:54,16,11,1, 11.9,1,1, 2.803, 10650.122, 171.104, 52622.327 20/05/05,16:02:54,17,11,1, 11.9,1,1, 2.803, 10650.108, 171.128, 52622.346 20/05/05,16:02:54,18,11,1, 11.9,1,1, 2.803, 10650.102, 171.060, 52622.284 20/05/05,16:02:54,19,11,1, 11.9,1,1, 2.803, 10650.142, 171.126, 52622.309 20/05/05,16:02:55,00,10,1, 11.8,1,1, 2.805, 10650.244, 171.060, 52622.319 20/05/05,16:02:55,01,10,1, 11.8,1,1, 2.805, 10650.113, 171.075, 52622.203 20/05/05,16:02:55,02,10,1, 11.8,1,1, 2.805, 10650.164, 171.126, 52622.374 20/05/05,16:02:55,03,10,1, 11.8,1,1, 2.805, 10650.160, 171.094, 52622.310 20/05/05,16:02:55,04,10,1, 11.8,1,1, 2.805, 10650.164, 171.068, 52622.274 20/05/05,16:02:55,05,10,1, 11.8,1,1, 2.805, 10650.172, 171.114, 52622.328 20/05/05,16:02:55,06,10,1, 11.8,1,1, 2.805, 10650.164, 171.109, 52622.315 20/05/05,16:02:55,07,10,1, 11.8,1,1, 2.805, 10650.160, 171.067, 52622.314 20/05/05,16:02:55,08,10,1, 11.8,1,1, 2.805, 10650.192, 171.102, 52622.354 20/05/05,16:02:55,09,10,1, 11.8,1,1, 2.805, 10650.174, 171.075, 52622.283 20/05/05,16:02:55,10,10,1, 11.8,1,1, 2.805, 10650.213, 171.084, 52622.260 20/05/05,16:02:55,11,10,1, 11.8,1,1, 2.805, 10650.185, 171.100, 52622.320 20/05/05,16:02:55,12,10,1, 11.8,1,1, 2.805, 10650.194, 171.074, 52622.330 20/05/05,16:02:55,13,10,1, 11.8,1,1, 2.805, 10650.207, 171.051, 52622.306 20/05/05,16:02:55,14,10,1, 11.8,1,1, 2.805, 10650.231, 171.067, 52622.277 20/05/05,16:02:55,15,10,1, 11.8,1,1, 2.805, 10650.202, 171.065, 52622.307 20/05/05,16:02:55,16,10,1, 11.8,1,1, 2.805, 10650.225, 171.062, 52622.301 20/05/05,16:02:55,17,10,1, 11.8,1,1, 2.805, 10650.241, 171.123, 52622.357 20/05/05,16:02:55,18,10,1, 11.8,1,1, 2.805, 10650.225, 171.081, 52622.305 20/05/05,16:02:55,19,10,1, 11.8,1,1, 2.805, 10650.250, 171.060, 52622.319 20/05/05,16:02:56,00,09,1, 11.9,1,1, 2.804, 10650.361, 171.070, 52622.402 20/05/05,16:02:56,01,09,1, 11.9,1,1, 2.804, 10650.231, 171.071, 52622.277 20/05/05,16:02:56,02,09,1, 11.9,1,1, 2.804, 10650.221, 171.064, 52622.298 20/05/05,16:02:56,03,09,1, 11.9,1,1, 2.804, 10650.254, 171.084, 52622.346 20/05/05,16:02:56,04,09,1, 11.9,1,1, 2.804, 10650.250, 171.088, 52622.355 20/05/05,16:02:56,05,09,1, 11.9,1,1, 2.804, 10650.265, 171.087, 52622.300 20/05/05,16:02:56,06,09,1, 11.9,1,1, 2.804, 10650.299, 171.091, 52622.344 20/05/05,16:02:56,07,09,1, 11.9,1,1, 2.804, 10650.299, 171.071, 52622.311 20/05/05,16:02:56,08,09,1, 11.9,1,1, 2.804, 10650.268, 171.072, 52622.295 20/05/05,16:02:56,09,09,1, 11.9,1,1, 2.804, 10650.261, 171.051, 52622.073 20/05/05,16:02:56,10,09,1, 11.9,1,1, 2.804, 10650.294, 171.061, 52622.422 20/05/05,16:02:56,11,09,1, 11.9,1,1, 2.804, 10650.318, 171.045, 52622.339 20/05/05,16:02:56,12,09,1, 11.9,1,1, 2.804, 10650.345, 171.111, 52622.387 20/05/05,16:02:56,13,09,1, 11.9,1,1, 2.804, 10650.324, 171.068, 52622.323 20/05/05,16:02:56,14,09,1, 11.9,1,1, 2.804, 10650.330, 171.080, 52622.328 20/05/05,16:02:56,15,09,1, 11.9,1,1, 2.804, 10650.337, 171.094, 52622.354 20/05/05,16:02:56,16,09,1, 11.9,1,1, 2.804, 10650.345, 171.083, 52622.345 20/05/05,16:02:56,17,09,1, 11.9,1,1, 2.804, 10650.367, 171.059, 52622.306 20/05/05,16:02:56,18,09,1, 11.9,1,1, 2.804, 10650.379, 171.075, 52622.256 20/05/05,16:02:56,19,09,1, 11.9,1,1, 2.804, 10650.366, 171.070, 52622.402 20/05/05,16:02:57,00,09,1, 11.9,1,1, 2.802, 10650.486, 171.074, 52622.336 20/05/05,16:02:57,01,09,1, 11.9,1,1, 2.802, 10650.374, 171.100, 52622.383 20/05/05,16:02:57,02,09,1, 11.9,1,1, 2.802, 10650.374, 171.057, 52622.341 20/05/05,16:02:57,03,09,1, 11.9,1,1, 2.802, 10650.360, 171.090, 52622.368 20/05/05,16:02:57,04,09,1, 11.9,1,1, 2.802, 10650.413, 171.099, 52622.343 20/05/05,16:02:57,05,09,1, 11.9,1,1, 2.802, 10650.401, 171.079, 52622.379 20/05/05,16:02:57,06,09,1, 11.9,1,1, 2.802, 10650.416, 171.042, 52622.326 20/05/05,16:02:57,07,09,1, 11.9,1,1, 2.802, 10650.422, 171.102, 52622.378 20/05/05,16:02:57,08,09,1, 11.9,1,1, 2.802, 10650.432, 171.064, 52622.332 20/05/05,16:02:57,09,09,1, 11.9,1,1, 2.802, 10650.444, 171.048, 52622.321 20/05/05,16:02:57,10,09,1, 11.9,1,1, 2.802, 10650.452, 171.107, 52622.344 20/05/05,16:02:57,11,09,1, 11.9,1,1, 2.802, 10650.466, 171.072, 52622.355 20/05/05,16:02:57,12,09,1, 11.9,1,1, 2.802, 10650.443, 171.055, 52622.334 20/05/05,16:02:57,13,09,1, 11.9,1,1, 2.802, 10650.464, 171.096, 52622.342 20/05/05,16:02:57,14,09,1, 11.9,1,1, 2.802, 10650.472, 171.077, 52622.358 20/05/05,16:02:57,15,09,1, 11.9,1,1, 2.802, 10650.463, 171.048, 52622.348 20/05/05,16:02:57,16,09,1, 11.9,1,1, 2.802, 10650.482, 171.093, 52622.353 20/05/05,16:02:57,17,09,1, 11.9,1,1, 2.802, 10650.460, 171.025, 52622.312 20/05/05,16:02:57,18,09,1, 11.9,1,1, 2.802, 10650.475, 171.054, 52622.342 20/05/05,16:02:57,19,09,1, 11.9,1,1, 2.802, 10650.488, 171.074, 52622.336 20/05/05,16:02:58,00,09,1, 11.9,1,1, 2.805, 10650.594, 171.012, 52622.437 20/05/05,16:02:58,01,09,1, 11.9,1,1, 2.805, 10650.505, 171.047, 52622.361 20/05/05,16:02:58,02,09,1, 11.9,1,1, 2.805, 10650.530, 171.093, 52622.378 20/05/05,16:02:58,03,09,1, 11.9,1,1, 2.805, 10650.529, 171.070, 52622.374 20/05/05,16:02:58,04,09,1, 11.9,1,1, 2.805, 10650.519, 171.032, 52622.379 20/05/05,16:02:58,05,09,1, 11.9,1,1, 2.805, 10650.533, 171.060, 52622.354 20/05/05,16:02:58,06,09,1, 11.9,1,1, 2.805, 10650.518, 171.022, 52622.339 20/05/05,16:02:58,07,09,1, 11.9,1,1, 2.805, 10650.538, 171.047, 52622.343 20/05/05,16:02:58,08,09,1, 11.9,1,1, 2.805, 10650.518, 171.063, 52622.378 20/05/05,16:02:58,09,09,1, 11.9,1,1, 2.805, 10650.531, 171.050, 52622.353 20/05/05,16:02:58,10,09,1, 11.9,1,1, 2.805, 10650.537, 171.030, 52622.311 20/05/05,16:02:58,11,09,1, 11.9,1,1, 2.805, 10650.564, 171.050, 52622.348 20/05/05,16:02:58,12,09,1, 11.9,1,1, 2.805, 10650.554, 171.020, 52622.350 20/05/05,16:02:58,13,09,1, 11.9,1,1, 2.805, 10650.558, 171.039, 52622.459 20/05/05,16:02:58,14,09,1, 11.9,1,1, 2.805, 10650.590, 171.047, 52622.292 20/05/05,16:02:58,15,09,1, 11.9,1,1, 2.805, 10650.587, 171.035, 52622.301 20/05/05,16:02:58,16,09,1, 11.9,1,1, 2.805, 10650.564, 171.006, 52622.279 20/05/05,16:02:58,17,09,1, 11.9,1,1, 2.805, 10650.601, 171.068, 52622.330 20/05/05,16:02:58,18,09,1, 11.9,1,1, 2.805, 10650.569, 171.008, 52622.121 20/05/05,16:02:58,19,09,1, 11.9,1,1, 2.805, 10650.600, 171.012, 52622.437 20/05/05,16:02:59,00,09,1, 11.9,1,1, 2.805, 10650.728, 170.994, 52622.311 20/05/05,16:02:59,01,09,1, 11.9,1,1, 2.805, 10650.642, 171.029, 52622.404 20/05/05,16:02:59,02,09,1, 11.9,1,1, 2.805, 10650.631, 171.039, 52622.439 20/05/05,16:02:59,03,09,1, 11.9,1,1, 2.805, 10650.658, 171.054, 52622.442 20/05/05,16:02:59,04,09,1, 11.9,1,1, 2.805, 10650.644, 171.056, 52622.416 20/05/05,16:02:59,05,09,1, 11.9,1,1, 2.805, 10650.651, 171.045, 52622.330 20/05/05,16:02:59,06,09,1, 11.9,1,1, 2.805, 10650.660, 171.066, 52622.391 20/05/05,16:02:59,07,09,1, 11.9,1,1, 2.805, 10650.665, 171.026, 52622.355 20/05/05,16:02:59,08,09,1, 11.9,1,1, 2.805, 10650.656, 171.017, 52622.320 20/05/05,16:02:59,09,09,1, 11.9,1,1, 2.805, 10650.672, 171.060, 52622.357 20/05/05,16:02:59,10,09,1, 11.9,1,1, 2.805, 10650.669, 171.026, 52622.322 20/05/05,16:02:59,11,09,1, 11.9,1,1, 2.805, 10650.691, 171.037, 52622.335 20/05/05,16:02:59,12,09,1, 11.9,1,1, 2.805, 10650.692, 171.046, 52622.360 20/05/05,16:02:59,13,09,1, 11.9,1,1, 2.805, 10650.698, 171.032, 52622.359 20/05/05,16:02:59,14,09,1, 11.9,1,1, 2.805, 10650.714, 171.012, 52622.344 20/05/05,16:02:59,15,09,1, 11.9,1,1, 2.805, 10650.728, 171.048, 52622.413 20/05/05,16:02:59,16,09,1, 11.9,1,1, 2.805, 10650.727, 171.034, 52622.392 20/05/05,16:02:59,17,09,1, 11.9,1,1, 2.805, 10650.722, 170.994, 52622.310 20/05/05,16:02:59,18,09,1, 11.9,1,1, 2.805, 10650.748, 171.035, 52622.333 20/05/05,16:02:59,19,09,1, 11.9,1,1, 2.805, 10650.732, 170.994, 52622.311 20/05/05,16:03:00,00,10,1, 11.9,1,1, 2.803, 10650.911, 171.018, 52622.364 20/05/05,16:03:00,01,10,1, 11.9,1,1, 2.803, 10650.754, 171.012, 52622.370 20/05/05,16:03:00,02,10,1, 11.9,1,1, 2.803, 10650.785, 171.037, 52622.392 20/05/05,16:03:00,03,10,1, 11.9,1,1, 2.803, 10650.758, 170.997, 52622.343 20/05/05,16:03:00,04,10,1, 11.9,1,1, 2.803, 10650.822, 171.060, 52622.389 20/05/05,16:03:00,05,10,1, 11.9,1,1, 2.803, 10650.783, 171.002, 52622.366 20/05/05,16:03:00,06,10,1, 11.9,1,1, 2.803, 10650.837, 171.016, 52622.354 20/05/05,16:03:00,07,10,1, 11.9,1,1, 2.803, 10650.815, 171.015, 52622.389 20/05/05,16:03:00,08,10,1, 11.9,1,1, 2.803, 10650.828, 171.022, 52622.388 20/05/05,16:03:00,09,10,1, 11.9,1,1, 2.803, 10650.816, 170.994, 52622.348 20/05/05,16:03:00,10,10,1, 11.9,1,1, 2.803, 10650.848, 171.030, 52622.368 20/05/05,16:03:00,11,10,1, 11.9,1,1, 2.803, 10650.823, 171.003, 52622.347 20/05/05,16:03:00,12,10,1, 11.9,1,1, 2.803, 10650.844, 170.990, 52622.344 20/05/05,16:03:00,13,10,1, 11.9,1,1, 2.803, 10650.843, 171.053, 52622.416 20/05/05,16:03:00,14,10,1, 11.9,1,1, 2.803, 10650.868, 170.989, 52622.355 20/05/05,16:03:00,15,10,1, 11.9,1,1, 2.803, 10650.877, 171.019, 52622.363 20/05/05,16:03:00,16,10,1, 11.9,1,1, 2.803, 10650.884, 171.011, 52622.381 20/05/05,16:03:00,17,10,1, 11.9,1,1, 2.803, 10650.888, 171.009, 52622.368 20/05/05,16:03:00,18,10,1, 11.9,1,1, 2.803, 10650.880, 171.027, 52622.373 20/05/05,16:03:00,19,10,1, 11.9,1,1, 2.803, 10650.919, 171.018, 52622.364 20/05/05,16:03:01,00,10,1, 11.9,1,1, 2.807, 10651.028, 171.000, 52622.400 20/05/05,16:03:01,01,10,1, 11.9,1,1, 2.807, 10650.942, 171.001, 52622.373 20/05/05,16:03:01,02,10,1, 11.9,1,1, 2.807, 10650.924, 171.026, 52622.451 20/05/05,16:03:01,03,10,1, 11.9,1,1, 2.807, 10650.919, 170.991, 52622.357 20/05/05,16:03:01,04,10,1, 11.9,1,1, 2.807, 10650.924, 171.019, 52622.480 20/05/05,16:03:01,05,10,1, 11.9,1,1, 2.807, 10650.939, 171.037, 52622.375 20/05/05,16:03:01,06,10,1, 11.9,1,1, 2.807, 10650.923, 171.013, 52622.417 20/05/05,16:03:01,07,10,1, 11.9,1,1, 2.807, 10650.927, 170.978, 52622.350 20/05/05,16:03:01,08,10,1, 11.9,1,1, 2.807, 10650.982, 171.047, 52622.420 20/05/05,16:03:01,09,10,1, 11.9,1,1, 2.807, 10650.959, 170.968, 52622.358 20/05/05,16:03:01,10,10,1, 11.9,1,1, 2.807, 10650.988, 171.022, 52622.383 20/05/05,16:03:01,11,10,1, 11.9,1,1, 2.807, 10650.960, 170.993, 52622.370 20/05/05,16:03:01,12,10,1, 11.9,1,1, 2.807, 10650.993, 171.004, 52622.375 20/05/05,16:03:01,13,10,1, 11.9,1,1, 2.807, 10650.984, 170.970, 52622.355 20/05/05,16:03:01,14,10,1, 11.9,1,1, 2.807, 10651.016, 171.024, 52622.395 20/05/05,16:03:01,15,10,1, 11.9,1,1, 2.807, 10650.997, 170.983, 52622.355 20/05/05,16:03:01,16,10,1, 11.9,1,1, 2.807, 10651.045, 170.979, 52622.371 20/05/05,16:03:01,17,10,1, 11.9,1,1, 2.807, 10651.045, 171.005, 52622.396 20/05/05,16:03:01,18,10,1, 11.9,1,1, 2.807, 10651.034, 170.965, 52622.337 20/05/05,16:03:01,19,10,1, 11.9,1,1, 2.807, 10651.034, 171.000, 52622.400 20/05/05,16:03:02,00,09,1, 11.9,1,1, 2.802, 10651.170, 170.989, 52622.355 20/05/05,16:03:02,01,09,1, 11.9,1,1, 2.802, 10651.068, 170.984, 52622.386 20/05/05,16:03:02,02,09,1, 11.9,1,1, 2.802, 10651.080, 170.994, 52622.372 20/05/05,16:03:02,03,09,1, 11.9,1,1, 2.802, 10651.088, 170.994, 52622.416 20/05/05,16:03:02,04,09,1, 11.9,1,1, 2.802, 10651.075, 170.957, 52622.342 20/05/05,16:03:02,05,09,1, 11.9,1,1, 2.802, 10651.103, 170.990, 52622.418 20/05/05,16:03:02,06,09,1, 11.9,1,1, 2.802, 10651.097, 170.994, 52622.390 20/05/05,16:03:02,07,09,1, 11.9,1,1, 2.802, 10651.117, 170.964, 52622.375 20/05/05,16:03:02,08,09,1, 11.9,1,1, 2.802, 10651.096, 170.980, 52622.396 20/05/05,16:03:02,09,09,1, 11.9,1,1, 2.802, 10651.105, 170.973, 52622.390 20/05/05,16:03:02,10,09,1, 11.9,1,1, 2.802, 10651.107, 170.993, 52622.397 20/05/05,16:03:02,11,09,1, 11.9,1,1, 2.802, 10651.142, 170.968, 52622.373 20/05/05,16:03:02,12,09,1, 11.9,1,1, 2.802, 10651.165, 171.019, 52622.362 20/05/05,16:03:02,13,09,1, 11.9,1,1, 2.802, 10651.113, 170.986, 52622.352 20/05/05,16:03:02,14,09,1, 11.9,1,1, 2.802, 10651.173, 171.000, 52622.633 20/05/05,16:03:02,15,09,1, 11.9,1,1, 2.802, 10651.174, 170.957, 52622.278 20/05/05,16:03:02,16,09,1, 11.9,1,1, 2.802, 10651.163, 170.984, 52622.355 20/05/05,16:03:02,17,09,1, 11.9,1,1, 2.802, 10651.161, 170.971, 52622.338 20/05/05,16:03:02,18,09,1, 11.9,1,1, 2.802, 10651.205, 171.003, 52622.378 20/05/05,16:03:02,19,09,1, 11.9,1,1, 2.802, 10651.177, 170.989, 52622.355 20/05/05,16:03:03,00,09,1, 11.9,1,1, 2.807, 10651.379, 170.972, 52622.432 20/05/05,16:03:03,01,09,1, 11.9,1,1, 2.807, 10651.225, 170.998, 52622.430 20/05/05,16:03:03,02,09,1, 11.9,1,1, 2.807, 10651.239, 170.943, 52622.367 20/05/05,16:03:03,03,09,1, 11.9,1,1, 2.807, 10651.229, 170.977, 52622.387 20/05/05,16:03:03,04,09,1, 11.9,1,1, 2.807, 10651.234, 170.978, 52622.392 20/05/05,16:03:03,05,09,1, 11.9,1,1, 2.807, 10651.255, 170.982, 52622.388 20/05/05,16:03:03,06,09,1, 11.9,1,1, 2.807, 10651.268, 170.940, 52622.388 20/05/05,16:03:03,07,09,1, 11.9,1,1, 2.807, 10651.300, 170.998, 52622.392 20/05/05,16:03:03,08,09,1, 11.9,1,1, 2.807, 10651.283, 170.993, 52622.412 20/05/05,16:03:03,09,09,1, 11.9,1,1, 2.807, 10651.296, 170.965, 52622.438 20/05/05,16:03:03,10,09,1, 11.9,1,1, 2.807, 10651.327, 170.977, 52622.434 20/05/05,16:03:03,11,09,1, 11.9,1,1, 2.807, 10651.308, 170.972, 52622.396 20/05/05,16:03:03,12,09,1, 11.9,1,1, 2.807, 10651.306, 170.966, 52622.392 20/05/05,16:03:03,13,09,1, 11.9,1,1, 2.807, 10651.320, 170.951, 52622.401 20/05/05,16:03:03,14,09,1, 11.9,1,1, 2.807, 10651.314, 170.950, 52622.405 20/05/05,16:03:03,15,09,1, 11.9,1,1, 2.807, 10651.327, 170.928, 52622.389 20/05/05,16:03:03,16,09,1, 11.9,1,1, 2.807, 10651.343, 170.999, 52622.451 20/05/05,16:03:03,17,09,1, 11.9,1,1, 2.807, 10651.331, 170.946, 52622.397 20/05/05,16:03:03,18,09,1, 11.9,1,1, 2.807, 10651.367, 170.969, 52622.427 20/05/05,16:03:03,19,09,1, 11.9,1,1, 2.807, 10651.387, 170.972, 52622.432 20/05/05,16:03:04,00,10,1, 11.9,1,1, 2.803, 10651.529, 170.911, 52622.415 20/05/05,16:03:04,01,10,1, 11.9,1,1, 2.803, 10651.393, 170.923, 52622.370 20/05/05,16:03:04,02,10,1, 11.9,1,1, 2.803, 10651.412, 170.970, 52622.428 20/05/05,16:03:04,03,10,1, 11.9,1,1, 2.803, 10651.401, 170.962, 52622.424 20/05/05,16:03:04,04,10,1, 11.9,1,1, 2.803, 10651.413, 170.947, 52622.422 20/05/05,16:03:04,05,10,1, 11.9,1,1, 2.803, 10651.430, 170.979, 52622.438 20/05/05,16:03:04,06,10,1, 11.9,1,1, 2.803, 10651.435, 170.936, 52622.399 20/05/05,16:03:04,07,10,1, 11.9,1,1, 2.803, 10651.420, 170.942, 52622.406 20/05/05,16:03:04,08,10,1, 11.9,1,1, 2.803, 10651.461, 170.926, 52622.407 20/05/05,16:03:04,09,10,1, 11.9,1,1, 2.803, 10651.447, 170.942, 52622.385 20/05/05,16:03:04,10,10,1, 11.9,1,1, 2.803, 10651.455, 170.922, 52622.367 20/05/05,16:03:04,11,10,1, 11.9,1,1, 2.803, 10651.500, 170.961, 52622.450 20/05/05,16:03:04,12,10,1, 11.9,1,1, 2.803, 10651.468, 170.909, 52622.403 20/05/05,16:03:04,13,10,1, 11.9,1,1, 2.803, 10651.486, 170.921, 52622.398 20/05/05,16:03:04,14,10,1, 11.9,1,1, 2.803, 10651.491, 170.896, 52622.413 20/05/05,16:03:04,15,10,1, 11.9,1,1, 2.803, 10651.486, 170.906, 52622.413 20/05/05,16:03:04,16,10,1, 11.9,1,1, 2.803, 10651.510, 170.924, 52622.399 20/05/05,16:03:04,17,10,1, 11.9,1,1, 2.803, 10651.507, 170.933, 52622.418 20/05/05,16:03:04,18,10,1, 11.9,1,1, 2.803, 10651.512, 170.906, 52622.387 20/05/05,16:03:04,19,10,1, 11.9,1,1, 2.803, 10651.535, 170.911, 52622.415 20/05/05,16:03:05,00,10,1, 11.9,1,1, 2.804, 10651.704, 170.906, 52622.425 20/05/05,16:03:05,01,10,1, 11.9,1,1, 2.804, 10651.533, 170.893, 52622.404 20/05/05,16:03:05,02,10,1, 11.9,1,1, 2.804, 10651.562, 170.934, 52622.415 20/05/05,16:03:05,03,10,1, 11.9,1,1, 2.804, 10651.556, 170.923, 52622.426 20/05/05,16:03:05,04,10,1, 11.9,1,1, 2.804, 10651.573, 170.917, 52622.412 20/05/05,16:03:05,05,10,1, 11.9,1,1, 2.804, 10651.559, 170.909, 52622.389 20/05/05,16:03:05,06,10,1, 11.9,1,1, 2.804, 10651.594, 170.926, 52622.415 20/05/05,16:03:05,07,10,1, 11.9,1,1, 2.804, 10651.586, 170.905, 52622.384 20/05/05,16:03:05,08,10,1, 11.9,1,1, 2.804, 10651.591, 170.950, 52622.399 20/05/05,16:03:05,09,10,1, 11.9,1,1, 2.804, 10651.624, 170.961, 52622.405 20/05/05,16:03:05,10,10,1, 11.9,1,1, 2.804, 10651.618, 170.876, 52622.424 20/05/05,16:03:05,11,10,1, 11.9,1,1, 2.804, 10651.642, 170.926, 52622.400 20/05/05,16:03:05,12,10,1, 11.9,1,1, 2.804, 10651.622, 170.893, 52622.207 20/05/05,16:03:05,13,10,1, 11.9,1,1, 2.804, 10651.647, 170.914, 52622.519 20/05/05,16:03:05,14,10,1, 11.9,1,1, 2.804, 10651.679, 170.918, 52622.408 20/05/05,16:03:05,15,10,1, 11.9,1,1, 2.804, 10651.673, 170.949, 52622.445 20/05/05,16:03:05,16,10,1, 11.9,1,1, 2.804, 10651.675, 170.903, 52622.406 20/05/05,16:03:05,17,10,1, 11.9,1,1, 2.804, 10651.712, 170.940, 52622.431 20/05/05,16:03:05,18,10,1, 11.9,1,1, 2.804, 10651.689, 170.917, 52622.449 20/05/05,16:03:05,19,10,1, 11.9,1,1, 2.804, 10651.708, 170.906, 52622.425 20/05/05,16:03:06,00,10,1, 11.9,1,1, 2.803, 10651.854, 170.908, 52622.444 20/05/05,16:03:06,01,10,1, 11.9,1,1, 2.803, 10651.732, 170.909, 52622.405 20/05/05,16:03:06,02,10,1, 11.9,1,1, 2.803, 10651.737, 170.914, 52622.424 20/05/05,16:03:06,03,10,1, 11.9,1,1, 2.803, 10651.758, 170.922, 52622.417 20/05/05,16:03:06,04,10,1, 11.9,1,1, 2.803, 10651.737, 170.941, 52622.470 20/05/05,16:03:06,05,10,1, 11.9,1,1, 2.803, 10651.755, 170.872, 52622.344 20/05/05,16:03:06,06,10,1, 11.9,1,1, 2.803, 10651.786, 170.928, 52622.434 20/05/05,16:03:06,07,10,1, 11.9,1,1, 2.803, 10651.762, 170.916, 52622.396 20/05/05,16:03:06,08,10,1, 11.9,1,1, 2.803, 10651.789, 170.908, 52622.429 20/05/05,16:03:06,09,10,1, 11.9,1,1, 2.803, 10651.789, 170.938, 52622.419 20/05/05,16:03:06,10,10,1, 11.9,1,1, 2.803, 10651.803, 170.933, 52622.440 20/05/05,16:03:06,11,10,1, 11.9,1,1, 2.803, 10651.802, 170.919, 52622.445 20/05/05,16:03:06,12,10,1, 11.9,1,1, 2.803, 10651.839, 170.927, 52622.449 20/05/05,16:03:06,13,10,1, 11.9,1,1, 2.803, 10651.798, 170.915, 52622.478 20/05/05,16:03:06,14,10,1, 11.9,1,1, 2.803, 10651.830, 170.870, 52622.398 20/05/05,16:03:06,15,10,1, 11.9,1,1, 2.803, 10651.849, 170.949, 52622.448 20/05/05,16:03:06,16,10,1, 11.9,1,1, 2.803, 10651.837, 170.896, 52622.469 20/05/05,16:03:06,17,10,1, 11.9,1,1, 2.803, 10651.845, 170.892, 52622.409 20/05/05,16:03:06,18,10,1, 11.9,1,1, 2.803, 10651.854, 170.896, 52622.448 20/05/05,16:03:06,19,10,1, 11.9,1,1, 2.803, 10651.862, 170.908, 52622.444 20/05/05,16:03:07,00,10,1, 11.9,1,1, 2.806, 10652.030, 170.888, 52622.439 20/05/05,16:03:07,01,10,1, 11.9,1,1, 2.806, 10651.899, 170.903, 52622.492 20/05/05,16:03:07,02,10,1, 11.9,1,1, 2.806, 10651.908, 170.909, 52622.424 20/05/05,16:03:07,03,10,1, 11.9,1,1, 2.806, 10651.906, 170.896, 52622.410 20/05/05,16:03:07,04,10,1, 11.9,1,1, 2.806, 10651.920, 170.918, 52622.489 20/05/05,16:03:07,05,10,1, 11.9,1,1, 2.806, 10651.897, 170.918, 52622.417 20/05/05,16:03:07,06,10,1, 11.9,1,1, 2.806, 10651.914, 170.891, 52622.433 20/05/05,16:03:07,07,10,1, 11.9,1,1, 2.806, 10651.944, 170.897, 52622.426 20/05/05,16:03:07,08,10,1, 11.9,1,1, 2.806, 10651.945, 170.907, 52622.420 20/05/05,16:03:07,09,10,1, 11.9,1,1, 2.806, 10651.946, 170.856, 52622.419 20/05/05,16:03:07,10,10,1, 11.9,1,1, 2.806, 10651.970, 170.914, 52622.412 20/05/05,16:03:07,11,10,1, 11.9,1,1, 2.806, 10651.953, 170.900, 52622.432 20/05/05,16:03:07,12,10,1, 11.9,1,1, 2.806, 10651.970, 170.870, 52622.421 20/05/05,16:03:07,13,10,1, 11.9,1,1, 2.806, 10651.987, 170.890, 52622.424 20/05/05,16:03:07,14,10,1, 11.9,1,1, 2.806, 10651.975, 170.899, 52622.433 20/05/05,16:03:07,15,10,1, 11.9,1,1, 2.806, 10651.978, 170.861, 52622.405 20/05/05,16:03:07,16,10,1, 11.9,1,1, 2.806, 10651.992, 170.870, 52622.417 20/05/05,16:03:07,17,10,1, 11.9,1,1, 2.806, 10652.033, 170.875, 52622.440 20/05/05,16:03:07,18,10,1, 11.9,1,1, 2.806, 10652.009, 170.823, 52622.426 20/05/05,16:03:07,19,10,1, 11.9,1,1, 2.806, 10652.037, 170.888, 52622.439 20/05/05,16:03:08,00,10,1, 11.9,1,1, 2.807, 10652.163, 170.820, 52622.473 20/05/05,16:03:08,01,10,1, 11.9,1,1, 2.807, 10652.038, 170.855, 52622.432 20/05/05,16:03:08,02,10,1, 11.9,1,1, 2.807, 10652.043, 170.880, 52622.426 20/05/05,16:03:08,03,10,1, 11.9,1,1, 2.807, 10652.059, 170.894, 52622.504 20/05/05,16:03:08,04,10,1, 11.9,1,1, 2.807, 10652.048, 170.836, 52622.428 20/05/05,16:03:08,05,10,1, 11.9,1,1, 2.807, 10652.059, 170.912, 52622.450 20/05/05,16:03:08,06,10,1, 11.9,1,1, 2.807, 10652.083, 170.868, 52622.483 20/05/05,16:03:08,07,10,1, 11.9,1,1, 2.807, 10652.050, 170.812, 52622.452 20/05/05,16:03:08,08,10,1, 11.9,1,1, 2.807, 10652.095, 170.860, 52622.517 20/05/05,16:03:08,09,10,1, 11.9,1,1, 2.807, 10652.079, 170.832, 52622.439 20/05/05,16:03:08,10,10,1, 11.9,1,1, 2.807, 10652.099, 170.842, 52622.410 20/05/05,16:03:08,11,10,1, 11.9,1,1, 2.807, 10652.120, 170.827, 52622.451 20/05/05,16:03:08,12,10,1, 11.9,1,1, 2.807, 10652.123, 170.865, 52622.463 20/05/05,16:03:08,13,10,1, 11.9,1,1, 2.807, 10652.094, 170.825, 52622.400 20/05/05,16:03:08,14,10,1, 11.9,1,1, 2.807, 10652.148, 170.847, 52622.457 20/05/05,16:03:08,15,10,1, 11.9,1,1, 2.807, 10652.134, 170.837, 52622.459 20/05/05,16:03:08,16,10,1, 11.9,1,1, 2.807, 10652.140, 170.823, 52622.447 20/05/05,16:03:08,17,10,1, 11.9,1,1, 2.807, 10652.129, 170.834, 52622.313 20/05/05,16:03:08,18,10,1, 11.9,1,1, 2.807, 10652.146, 170.847, 52622.503 20/05/05,16:03:08,19,10,1, 11.9,1,1, 2.807, 10652.164, 170.820, 52622.473 20/05/05,16:03:09,00,10,1, 11.9,1,1, 2.805, 10652.322, 170.837, 52622.435 20/05/05,16:03:09,01,10,1, 11.9,1,1, 2.805, 10652.191, 170.868, 52622.463 20/05/05,16:03:09,02,10,1, 11.9,1,1, 2.805, 10652.176, 170.821, 52622.436 20/05/05,16:03:09,03,10,1, 11.9,1,1, 2.805, 10652.211, 170.867, 52622.461 20/05/05,16:03:09,04,10,1, 11.9,1,1, 2.805, 10652.197, 170.851, 52622.467 20/05/05,16:03:09,05,10,1, 11.9,1,1, 2.805, 10652.207, 170.827, 52622.427 20/05/05,16:03:09,06,10,1, 11.9,1,1, 2.805, 10652.209, 170.862, 52622.462 20/05/05,16:03:09,07,10,1, 11.9,1,1, 2.805, 10652.239, 170.846, 52622.465 20/05/05,16:03:09,08,10,1, 11.9,1,1, 2.805, 10652.240, 170.815, 52622.410 20/05/05,16:03:09,09,10,1, 11.9,1,1, 2.805, 10652.253, 170.851, 52622.443 20/05/05,16:03:09,10,10,1, 11.9,1,1, 2.805, 10652.249, 170.852, 52622.454 20/05/05,16:03:09,11,10,1, 11.9,1,1, 2.805, 10652.242, 170.826, 52622.394 20/05/05,16:03:09,12,10,1, 11.9,1,1, 2.805, 10652.275, 170.822, 52622.423 20/05/05,16:03:09,13,10,1, 11.9,1,1, 2.805, 10652.251, 170.837, 52622.428 20/05/05,16:03:09,14,10,1, 11.9,1,1, 2.805, 10652.275, 170.828, 52622.440 20/05/05,16:03:09,15,10,1, 11.9,1,1, 2.805, 10652.283, 170.861, 52622.454 20/05/05,16:03:09,16,10,1, 11.9,1,1, 2.805, 10652.297, 170.834, 52622.434 20/05/05,16:03:09,17,10,1, 11.9,1,1, 2.805, 10652.286, 170.810, 52622.447 20/05/05,16:03:09,18,10,1, 11.9,1,1, 2.805, 10652.322, 170.861, 52622.468 20/05/05,16:03:09,19,10,1, 11.9,1,1, 2.805, 10652.328, 170.837, 52622.435 20/05/05,16:03:10,00,10,1, 11.9,1,1, 2.804, 10652.447, 170.813, 52622.441 20/05/05,16:03:10,01,10,1, 11.9,1,1, 2.804, 10652.354, 170.859, 52622.470 20/05/05,16:03:10,02,10,1, 11.9,1,1, 2.804, 10652.355, 170.835, 52622.479 20/05/05,16:03:10,03,10,1, 11.9,1,1, 2.804, 10652.342, 170.802, 52622.413 20/05/05,16:03:10,04,10,1, 11.9,1,1, 2.804, 10652.336, 170.813, 52622.459 20/05/05,16:03:10,05,10,1, 11.9,1,1, 2.804, 10652.365, 170.822, 52622.466 20/05/05,16:03:10,06,10,1, 11.9,1,1, 2.804, 10652.371, 170.803, 52622.456 20/05/05,16:03:10,07,10,1, 11.9,1,1, 2.804, 10652.369, 170.847, 52622.495 20/05/05,16:03:10,08,10,1, 11.9,1,1, 2.804, 10652.367, 170.778, 52622.453 20/05/05,16:03:10,09,10,1, 11.9,1,1, 2.804, 10652.394, 170.825, 52622.468 20/05/05,16:03:10,10,10,1, 11.9,1,1, 2.804, 10652.394, 170.818, 52622.461 20/05/05,16:03:10,11,10,1, 11.9,1,1, 2.804, 10652.380, 170.829, 52622.458 20/05/05,16:03:10,12,10,1, 11.9,1,1, 2.804, 10652.382, 170.791, 52622.462 20/05/05,16:03:10,13,10,1, 11.9,1,1, 2.804, 10652.420, 170.829, 52622.477 20/05/05,16:03:10,14,10,1, 11.9,1,1, 2.804, 10652.422, 170.813, 52622.430 20/05/05,16:03:10,15,10,1, 11.9,1,1, 2.804, 10652.432, 170.824, 52622.704 20/05/05,16:03:10,16,10,1, 11.9,1,1, 2.804, 10652.467, 170.812, 52622.417 20/05/05,16:03:10,17,10,1, 11.9,1,1, 2.804, 10652.438, 170.772, 52622.398 20/05/05,16:03:10,18,10,1, 11.9,1,1, 2.804, 10652.449, 170.813, 52622.405 20/05/05,16:03:10,19,10,1, 11.9,1,1, 2.804, 10652.451, 170.813, 52622.441 20/05/05,16:03:11,00,11,1, 12.0,1,1, 2.803, 10652.605, 170.758, 52622.435 20/05/05,16:03:11,01,11,1, 12.0,1,1, 2.803, 10652.434, 170.776, 52622.419 20/05/05,16:03:11,02,11,1, 12.0,1,1, 2.803, 10652.469, 170.834, 52622.494 20/05/05,16:03:11,03,11,1, 12.0,1,1, 2.803, 10652.495, 170.813, 52622.456 20/05/05,16:03:11,04,11,1, 12.0,1,1, 2.803, 10652.464, 170.791, 52622.454 20/05/05,16:03:11,05,11,1, 12.0,1,1, 2.803, 10652.474, 170.796, 52622.439 20/05/05,16:03:11,06,11,1, 12.0,1,1, 2.803, 10652.485, 170.800, 52622.432 20/05/05,16:03:11,07,11,1, 12.0,1,1, 2.803, 10652.459, 170.759, 52622.380 20/05/05,16:03:11,08,11,1, 12.0,1,1, 2.803, 10652.551, 170.819, 52622.405 20/05/05,16:03:11,09,11,1, 12.0,1,1, 2.803, 10652.504, 170.787, 52622.476 20/05/05,16:03:11,10,11,1, 12.0,1,1, 2.803, 10652.507, 170.756, 52622.468 20/05/05,16:03:11,11,11,1, 12.0,1,1, 2.803, 10652.531, 170.789, 52622.483 20/05/05,16:03:11,12,11,1, 12.0,1,1, 2.803, 10652.572, 170.783, 52622.442 20/05/05,16:03:11,13,11,1, 12.0,1,1, 2.803, 10652.548, 170.771, 52622.430 20/05/05,16:03:11,14,11,1, 12.0,1,1, 2.803, 10652.539, 170.793, 52622.536 20/05/05,16:03:11,15,11,1, 12.0,1,1, 2.803, 10652.542, 170.773, 52622.442 20/05/05,16:03:11,16,11,1, 12.0,1,1, 2.803, 10652.559, 170.764, 52622.414 20/05/05,16:03:11,17,11,1, 12.0,1,1, 2.803, 10652.583, 170.815, 52622.504 20/05/05,16:03:11,18,11,1, 12.0,1,1, 2.803, 10652.564, 170.784, 52622.472 20/05/05,16:03:11,19,11,1, 12.0,1,1, 2.803, 10652.608, 170.758, 52622.435 20/05/05,16:03:12,00,11,1, 11.9,1,1, 2.805, 10652.739, 170.767, 52622.494 20/05/05,16:03:12,01,11,1, 11.9,1,1, 2.805, 10652.590, 170.761, 52622.473 20/05/05,16:03:12,02,11,1, 11.9,1,1, 2.805, 10652.619, 170.763, 52622.468 20/05/05,16:03:12,03,11,1, 11.9,1,1, 2.805, 10652.622, 170.756, 52622.471 20/05/05,16:03:12,04,11,1, 11.9,1,1, 2.805, 10652.642, 170.805, 52622.490 20/05/05,16:03:12,05,11,1, 11.9,1,1, 2.805, 10652.626, 170.766, 52622.617 20/05/05,16:03:12,06,11,1, 11.9,1,1, 2.805, 10652.660, 170.787, 52622.412 20/05/05,16:03:12,07,11,1, 11.9,1,1, 2.805, 10652.642, 170.785, 52622.436 20/05/05,16:03:12,08,11,1, 11.9,1,1, 2.805, 10652.653, 170.742, 52622.421 20/05/05,16:03:12,09,11,1, 11.9,1,1, 2.805, 10652.706, 170.766, 52622.469 20/05/05,16:03:12,10,11,1, 11.9,1,1, 2.805, 10652.663, 170.778, 52622.471 20/05/05,16:03:12,11,11,1, 11.9,1,1, 2.805, 10652.678, 170.757, 52622.478 20/05/05,16:03:12,12,11,1, 11.9,1,1, 2.805, 10652.667, 170.775, 52622.469 20/05/05,16:03:12,13,11,1, 11.9,1,1, 2.805, 10652.675, 170.764, 52622.447 20/05/05,16:03:12,14,11,1, 11.9,1,1, 2.805, 10652.668, 170.746, 52622.435 20/05/05,16:03:12,15,11,1, 11.9,1,1, 2.805, 10652.722, 170.748, 52622.482 20/05/05,16:03:12,16,11,1, 11.9,1,1, 2.805, 10652.704, 170.760, 52622.494 20/05/05,16:03:12,17,11,1, 11.9,1,1, 2.805, 10652.719, 170.742, 52622.469 20/05/05,16:03:12,18,11,1, 11.9,1,1, 2.805, 10652.736, 170.750, 52622.461 20/05/05,16:03:12,19,11,1, 11.9,1,1, 2.805, 10652.746, 170.767, 52622.494 20/05/05,16:03:13,00,11,1, 12.0,1,1, 2.805, 10652.864, 170.732, 52622.485 20/05/05,16:03:13,01,11,1, 12.0,1,1, 2.805, 10652.751, 170.755, 52622.498 20/05/05,16:03:13,02,11,1, 12.0,1,1, 2.805, 10652.765, 170.739, 52622.443 20/05/05,16:03:13,03,11,1, 12.0,1,1, 2.805, 10652.762, 170.752, 52622.509 20/05/05,16:03:13,04,11,1, 12.0,1,1, 2.805, 10652.736, 170.789, 52622.525 20/05/05,16:03:13,05,11,1, 12.0,1,1, 2.805, 10652.778, 170.754, 52622.518 20/05/05,16:03:13,06,11,1, 12.0,1,1, 2.805, 10652.776, 170.758, 52622.465 20/05/05,16:03:13,07,11,1, 12.0,1,1, 2.805, 10652.790, 170.752, 52622.472 20/05/05,16:03:13,08,11,1, 12.0,1,1, 2.805, 10652.792, 170.750, 52622.481 20/05/05,16:03:13,09,11,1, 12.0,1,1, 2.805, 10652.790, 170.746, 52622.485 20/05/05,16:03:13,10,11,1, 12.0,1,1, 2.805, 10652.796, 170.774, 52622.479 20/05/05,16:03:13,11,11,1, 12.0,1,1, 2.805, 10652.807, 170.715, 52622.445 20/05/05,16:03:13,12,11,1, 12.0,1,1, 2.805, 10652.799, 170.730, 52622.296 20/05/05,16:03:13,13,11,1, 12.0,1,1, 2.805, 10652.806, 170.742, 52622.523 20/05/05,16:03:13,14,11,1, 12.0,1,1, 2.805, 10652.839, 170.757, 52622.510 20/05/05,16:03:13,15,11,1, 12.0,1,1, 2.805, 10652.815, 170.733, 52622.476 20/05/05,16:03:13,16,11,1, 12.0,1,1, 2.805, 10652.871, 170.746, 52622.467 20/05/05,16:03:13,17,11,1, 12.0,1,1, 2.805, 10652.853, 170.729, 52622.458 20/05/05,16:03:13,18,11,1, 12.0,1,1, 2.805, 10652.838, 170.710, 52622.434 20/05/05,16:03:13,19,11,1, 12.0,1,1, 2.805, 10652.870, 170.732, 52622.485 20/05/05,16:03:14,00,11,1, 11.8,1,1, 2.805, 10652.956, 170.662, 52622.399 20/05/05,16:03:14,01,11,1, 11.8,1,1, 2.805, 10652.891, 170.724, 52622.450 20/05/05,16:03:14,02,11,1, 11.8,1,1, 2.805, 10652.902, 170.700, 52622.499 20/05/05,16:03:14,03,11,1, 11.8,1,1, 2.805, 10652.881, 170.749, 52622.460 20/05/05,16:03:14,04,11,1, 11.8,1,1, 2.805, 10652.898, 170.735, 52622.454 20/05/05,16:03:14,05,11,1, 11.8,1,1, 2.805, 10652.893, 170.735, 52622.478 20/05/05,16:03:14,06,11,1, 11.8,1,1, 2.805, 10652.886, 170.728, 52622.497 20/05/05,16:03:14,07,11,1, 11.8,1,1, 2.805, 10652.901, 170.697, 52622.464 20/05/05,16:03:14,08,11,1, 11.8,1,1, 2.805, 10652.915, 170.720, 52622.487 20/05/05,16:03:14,09,11,1, 11.8,1,1, 2.805, 10652.914, 170.711, 52622.489 20/05/05,16:03:14,10,11,1, 11.8,1,1, 2.805, 10652.893, 170.727, 52622.489 20/05/05,16:03:14,11,11,1, 11.8,1,1, 2.805, 10652.916, 170.721, 52622.509 20/05/05,16:03:14,12,11,1, 11.8,1,1, 2.805, 10652.932, 170.707, 52622.444 20/05/05,16:03:14,13,11,1, 11.8,1,1, 2.805, 10652.930, 170.680, 52622.447 20/05/05,16:03:14,14,11,1, 11.8,1,1, 2.805, 10652.954, 170.715, 52622.482 20/05/05,16:03:14,15,11,1, 11.8,1,1, 2.805, 10652.945, 170.687, 52622.458 20/05/05,16:03:14,16,11,1, 11.8,1,1, 2.805, 10652.949, 170.706, 52622.502 20/05/05,16:03:14,17,11,1, 11.8,1,1, 2.805, 10653.007, 170.704, 52622.477 20/05/05,16:03:14,18,11,1, 11.8,1,1, 2.805, 10652.991, 170.677, 52622.220 20/05/05,16:03:14,19,11,1, 11.8,1,1, 2.805, 10652.959, 170.662, 52622.399 20/05/05,16:03:15,00,11,1, 11.9,1,1, 2.801, 10653.114, 170.639, 52622.454 20/05/05,16:03:15,01,11,1, 11.9,1,1, 2.801, 10653.021, 170.692, 52622.500 20/05/05,16:03:15,02,11,1, 11.9,1,1, 2.801, 10653.022, 170.650, 52622.471 20/05/05,16:03:15,03,11,1, 11.9,1,1, 2.801, 10653.029, 170.714, 52622.492 20/05/05,16:03:15,04,11,1, 11.9,1,1, 2.801, 10653.040, 170.674, 52622.495 20/05/05,16:03:15,05,11,1, 11.9,1,1, 2.801, 10653.035, 170.688, 52622.498 20/05/05,16:03:15,06,11,1, 11.9,1,1, 2.801, 10653.040, 170.663, 52622.463 20/05/05,16:03:15,07,11,1, 11.9,1,1, 2.801, 10653.027, 170.694, 52622.448 20/05/05,16:03:15,08,11,1, 11.9,1,1, 2.801, 10653.033, 170.663, 52622.447 20/05/05,16:03:15,09,11,1, 11.9,1,1, 2.801, 10653.068, 170.699, 52622.471 20/05/05,16:03:15,10,11,1, 11.9,1,1, 2.801, 10653.070, 170.677, 52622.418 20/05/05,16:03:15,11,11,1, 11.9,1,1, 2.801, 10653.073, 170.661, 52622.449 20/05/05,16:03:15,12,11,1, 11.9,1,1, 2.801, 10653.104, 170.709, 52622.458 20/05/05,16:03:15,13,11,1, 11.9,1,1, 2.801, 10653.092, 170.671, 52622.490 20/05/05,16:03:15,14,11,1, 11.9,1,1, 2.801, 10653.095, 170.653, 52622.474 20/05/05,16:03:15,15,11,1, 11.9,1,1, 2.801, 10653.094, 170.639, 52622.455 20/05/05,16:03:15,16,11,1, 11.9,1,1, 2.801, 10653.110, 170.688, 52622.468 20/05/05,16:03:15,17,11,1, 11.9,1,1, 2.801, 10653.106, 170.642, 52622.453 20/05/05,16:03:15,18,11,1, 11.9,1,1, 2.801, 10653.152, 170.700, 52622.533 20/05/05,16:03:15,19,11,1, 11.9,1,1, 2.801, 10653.122, 170.639, 52622.454 20/05/05,16:03:16,00,11,1, 11.9,1,1, 2.802, 10653.273, 170.628, 52622.492 20/05/05,16:03:16,01,11,1, 11.9,1,1, 2.802, 10653.148, 170.657, 52622.485 20/05/05,16:03:16,02,11,1, 11.9,1,1, 2.802, 10653.163, 170.658, 52622.481 20/05/05,16:03:16,03,11,1, 11.9,1,1, 2.802, 10653.138, 170.626, 52622.444 20/05/05,16:03:16,04,11,1, 11.9,1,1, 2.802, 10653.166, 170.654, 52622.480 20/05/05,16:03:16,05,11,1, 11.9,1,1, 2.802, 10653.194, 170.671, 52622.463 20/05/05,16:03:16,06,11,1, 11.9,1,1, 2.802, 10653.198, 170.632, 52622.441 20/05/05,16:03:16,07,11,1, 11.9,1,1, 2.802, 10653.185, 170.673, 52622.506 20/05/05,16:03:16,08,11,1, 11.9,1,1, 2.802, 10653.179, 170.609, 52622.503 20/05/05,16:03:16,09,11,1, 11.9,1,1, 2.802, 10653.224, 170.626, 52622.540 20/05/05,16:03:16,10,11,1, 11.9,1,1, 2.802, 10653.204, 170.652, 52622.481 20/05/05,16:03:16,11,11,1, 11.9,1,1, 2.802, 10653.175, 170.619, 52622.479 20/05/05,16:03:16,12,11,1, 11.9,1,1, 2.802, 10653.210, 170.613, 52622.469 20/05/05,16:03:16,13,11,1, 11.9,1,1, 2.802, 10653.220, 170.645, 52622.500 20/05/05,16:03:16,14,11,1, 11.9,1,1, 2.802, 10653.234, 170.606, 52622.461 20/05/05,16:03:16,15,11,1, 11.9,1,1, 2.802, 10653.233, 170.620, 52622.448 20/05/05,16:03:16,16,11,1, 11.9,1,1, 2.802, 10653.251, 170.632, 52622.467 20/05/05,16:03:16,17,11,1, 11.9,1,1, 2.802, 10653.248, 170.607, 52622.431 20/05/05,16:03:16,18,11,1, 11.9,1,1, 2.802, 10653.282, 170.618, 52622.474 20/05/05,16:03:16,19,11,1, 11.9,1,1, 2.802, 10653.280, 170.628, 52622.492 20/05/05,16:03:17,00,10,1, 11.9,1,1, 2.803, 10653.423, 170.533, 52622.432 20/05/05,16:03:17,01,10,1, 11.9,1,1, 2.803, 10653.305, 170.580, 52622.437 20/05/05,16:03:17,02,10,1, 11.9,1,1, 2.803, 10653.316, 170.623, 52622.516 20/05/05,16:03:17,03,10,1, 11.9,1,1, 2.803, 10653.307, 170.590, 52622.457 20/05/05,16:03:17,04,10,1, 11.9,1,1, 2.803, 10653.306, 170.591, 52622.441 20/05/05,16:03:17,05,10,1, 11.9,1,1, 2.803, 10653.325, 170.593, 52622.483 20/05/05,16:03:17,06,10,1, 11.9,1,1, 2.803, 10653.341, 170.574, 52622.486 20/05/05,16:03:17,07,10,1, 11.9,1,1, 2.803, 10653.355, 170.577, 52622.483 20/05/05,16:03:17,08,10,1, 11.9,1,1, 2.803, 10653.355, 170.621, 52622.502 20/05/05,16:03:17,09,10,1, 11.9,1,1, 2.803, 10653.335, 170.583, 52622.494 20/05/05,16:03:17,10,10,1, 11.9,1,1, 2.803, 10653.354, 170.559, 52622.451 20/05/05,16:03:17,11,10,1, 11.9,1,1, 2.803, 10653.366, 170.621, 52622.500 20/05/05,16:03:17,12,10,1, 11.9,1,1, 2.803, 10653.377, 170.542, 52622.436 20/05/05,16:03:17,13,10,1, 11.9,1,1, 2.803, 10653.376, 170.539, 52622.426 20/05/05,16:03:17,14,10,1, 11.9,1,1, 2.803, 10653.391, 170.570, 52622.450 20/05/05,16:03:17,15,10,1, 11.9,1,1, 2.803, 10653.389, 170.552, 52622.443 20/05/05,16:03:17,16,10,1, 11.9,1,1, 2.803, 10653.409, 170.526, 52622.453 20/05/05,16:03:17,17,10,1, 11.9,1,1, 2.803, 10653.448, 170.578, 52622.479 20/05/05,16:03:17,18,10,1, 11.9,1,1, 2.803, 10653.397, 170.566, 52622.444 20/05/05,16:03:17,19,10,1, 11.9,1,1, 2.803, 10653.425, 170.533, 52622.432 20/05/05,16:03:18,00,10,1, 11.9,1,1, 2.808, 10653.540, 170.463, 52622.442 20/05/05,16:03:18,01,10,1, 11.9,1,1, 2.808, 10653.427, 170.535, 52622.477 20/05/05,16:03:18,02,10,1, 11.9,1,1, 2.808, 10653.459, 170.539, 52622.498 20/05/05,16:03:18,03,10,1, 11.9,1,1, 2.808, 10653.485, 170.560, 52622.510 20/05/05,16:03:18,04,10,1, 11.9,1,1, 2.808, 10653.470, 170.540, 52622.481 20/05/05,16:03:18,05,10,1, 11.9,1,1, 2.808, 10653.493, 170.509, 52622.448 20/05/05,16:03:18,06,10,1, 11.9,1,1, 2.808, 10653.531, 170.569, 52622.526 20/05/05,16:03:18,07,10,1, 11.9,1,1, 2.808, 10653.500, 170.516, 52622.462 20/05/05,16:03:18,08,10,1, 11.9,1,1, 2.808, 10653.507, 170.524, 52622.504 20/05/05,16:03:18,09,10,1, 11.9,1,1, 2.808, 10653.514, 170.560, 52622.524 20/05/05,16:03:18,10,10,1, 11.9,1,1, 2.808, 10653.514, 170.507, 52622.471 20/05/05,16:03:18,11,10,1, 11.9,1,1, 2.808, 10653.522, 170.499, 52622.479 20/05/05,16:03:18,12,10,1, 11.9,1,1, 2.808, 10653.564, 170.518, 52622.479 20/05/05,16:03:18,13,10,1, 11.9,1,1, 2.808, 10653.544, 170.515, 52622.499 20/05/05,16:03:18,14,10,1, 11.9,1,1, 2.808, 10653.541, 170.479, 52622.432 20/05/05,16:03:18,15,10,1, 11.9,1,1, 2.808, 10653.559, 170.539, 52622.499 20/05/05,16:03:18,16,10,1, 11.9,1,1, 2.808, 10653.546, 170.487, 52622.452 20/05/05,16:03:18,17,10,1, 11.9,1,1, 2.808, 10653.568, 170.515, 52622.458 20/05/05,16:03:18,18,10,1, 11.9,1,1, 2.808, 10653.569, 170.511, 52622.511 20/05/05,16:03:18,19,10,1, 11.9,1,1, 2.808, 10653.544, 170.463, 52622.442 20/05/05,16:03:19,00,10,1, 11.9,1,1, 2.804, 10653.740, 170.415, 52622.467 20/05/05,16:03:19,01,10,1, 11.9,1,1, 2.804, 10653.606, 170.466, 52622.455 20/05/05,16:03:19,02,10,1, 11.9,1,1, 2.804, 10653.600, 170.430, 52622.434 20/05/05,16:03:19,03,10,1, 11.9,1,1, 2.804, 10653.595, 170.448, 52622.461 20/05/05,16:03:19,04,10,1, 11.9,1,1, 2.804, 10653.635, 170.460, 52622.462 20/05/05,16:03:19,05,10,1, 11.9,1,1, 2.804, 10653.631, 170.414, 52622.418 20/05/05,16:03:19,06,10,1, 11.9,1,1, 2.804, 10653.625, 170.447, 52622.435 20/05/05,16:03:19,07,10,1, 11.9,1,1, 2.804, 10653.637, 170.446, 52622.411 20/05/05,16:03:19,08,10,1, 11.9,1,1, 2.804, 10653.624, 170.431, 52622.435 20/05/05,16:03:19,09,10,1, 11.9,1,1, 2.804, 10653.638, 170.387, 52622.393 20/05/05,16:03:19,10,10,1, 11.9,1,1, 2.804, 10653.663, 170.451, 52622.430 20/05/05,16:03:19,11,10,1, 11.9,1,1, 2.804, 10653.610, 170.433, 52622.432 20/05/05,16:03:19,12,10,1, 11.9,1,1, 2.804, 10653.662, 170.442, 52622.443 20/05/05,16:03:19,13,10,1, 11.9,1,1, 2.804, 10653.695, 170.435, 52622.431 20/05/05,16:03:19,14,10,1, 11.9,1,1, 2.804, 10653.679, 170.399, 52622.440 20/05/05,16:03:19,15,10,1, 11.9,1,1, 2.804, 10653.670, 170.428, 52622.456 20/05/05,16:03:19,16,10,1, 11.9,1,1, 2.804, 10653.711, 170.434, 52622.438 20/05/05,16:03:19,17,10,1, 11.9,1,1, 2.804, 10653.723, 170.422, 52622.478 20/05/05,16:03:19,18,10,1, 11.9,1,1, 2.804, 10653.712, 170.394, 52622.441 20/05/05,16:03:19,19,10,1, 11.9,1,1, 2.804, 10653.741, 170.415, 52622.467 20/05/05,16:03:20,00,11,1, 11.9,1,1, 2.804, 10653.865, 170.310, 52622.486 20/05/05,16:03:20,01,11,1, 11.9,1,1, 2.804, 10653.750, 170.409, 52622.410 20/05/05,16:03:20,02,11,1, 11.9,1,1, 2.804, 10653.773, 170.429, 52622.516 20/05/05,16:03:20,03,11,1, 11.9,1,1, 2.804, 10653.768, 170.409, 52622.512 20/05/05,16:03:20,04,11,1, 11.9,1,1, 2.804, 10653.750, 170.378, 52622.488 20/05/05,16:03:20,05,11,1, 11.9,1,1, 2.804, 10653.782, 170.383, 52622.553 20/05/05,16:03:20,06,11,1, 11.9,1,1, 2.804, 10653.795, 170.401, 52622.519 20/05/05,16:03:20,07,11,1, 11.9,1,1, 2.804, 10653.784, 170.382, 52622.548 20/05/05,16:03:20,08,11,1, 11.9,1,1, 2.804, 10653.774, 170.376, 52622.531 20/05/05,16:03:20,09,11,1, 11.9,1,1, 2.804, 10653.782, 170.385, 52622.492 20/05/05,16:03:20,10,11,1, 11.9,1,1, 2.804, 10653.798, 170.356, 52622.534 20/05/05,16:03:20,11,11,1, 11.9,1,1, 2.804, 10653.821, 170.347, 52622.522 20/05/05,16:03:20,12,11,1, 11.9,1,1, 2.804, 10653.841, 170.380, 52622.524 20/05/05,16:03:20,13,11,1, 11.9,1,1, 2.804, 10653.810, 170.378, 52622.523 20/05/05,16:03:20,14,11,1, 11.9,1,1, 2.804, 10653.838, 170.371, 52622.508 20/05/05,16:03:20,15,11,1, 11.9,1,1, 2.804, 10653.857, 170.359, 52622.520 20/05/05,16:03:20,16,11,1, 11.9,1,1, 2.804, 10653.842, 170.333, 52622.497 20/05/05,16:03:20,17,11,1, 11.9,1,1, 2.804, 10653.850, 170.319, 52622.502 20/05/05,16:03:20,18,11,1, 11.9,1,1, 2.804, 10653.854, 170.339, 52622.541 20/05/05,16:03:20,19,11,1, 11.9,1,1, 2.804, 10653.871, 170.310, 52622.486 20/05/05,16:03:21,00,11,1, 11.8,1,1, 2.803, 10653.991, 170.224, 52622.539 20/05/05,16:03:21,01,11,1, 11.8,1,1, 2.803, 10653.863, 170.346, 52622.517 20/05/05,16:03:21,02,11,1, 11.8,1,1, 2.803, 10653.897, 170.297, 52622.488 20/05/05,16:03:21,03,11,1, 11.8,1,1, 2.803, 10653.905, 170.325, 52622.533 20/05/05,16:03:21,04,11,1, 11.8,1,1, 2.803, 10653.890, 170.273, 52622.544 20/05/05,16:03:21,05,11,1, 11.8,1,1, 2.803, 10653.890, 170.278, 52622.545 20/05/05,16:03:21,06,11,1, 11.8,1,1, 2.803, 10653.903, 170.296, 52622.543 20/05/05,16:03:21,07,11,1, 11.8,1,1, 2.803, 10653.925, 170.307, 52622.544 20/05/05,16:03:21,08,11,1, 11.8,1,1, 2.803, 10653.931, 170.243, 52622.561 20/05/05,16:03:21,09,11,1, 11.8,1,1, 2.803, 10653.924, 170.285, 52622.532 20/05/05,16:03:21,10,11,1, 11.8,1,1, 2.803, 10653.939, 170.292, 52622.546 20/05/05,16:03:21,11,11,1, 11.8,1,1, 2.803, 10653.950, 170.278, 52622.542 20/05/05,16:03:21,12,11,1, 11.8,1,1, 2.803, 10653.963, 170.278, 52622.561 20/05/05,16:03:21,13,11,1, 11.8,1,1, 2.803, 10653.971, 170.295, 52622.556 20/05/05,16:03:21,14,11,1, 11.8,1,1, 2.803, 10653.938, 170.270, 52622.525 20/05/05,16:03:21,15,11,1, 11.8,1,1, 2.803, 10653.964, 170.234, 52622.518 20/05/05,16:03:21,16,11,1, 11.8,1,1, 2.803, 10653.974, 170.255, 52622.557 20/05/05,16:03:21,17,11,1, 11.8,1,1, 2.803, 10653.978, 170.232, 52622.531 20/05/05,16:03:21,18,11,1, 11.8,1,1, 2.803, 10653.993, 170.235, 52622.529 20/05/05,16:03:21,19,11,1, 11.8,1,1, 2.803, 10653.998, 170.224, 52622.539 20/05/05,16:03:22,00,10,1, 11.9,1,1, 2.805, 10654.057, 170.156, 52622.466 20/05/05,16:03:22,01,10,1, 11.9,1,1, 2.805, 10654.000, 170.202, 52622.491 20/05/05,16:03:22,02,10,1, 11.9,1,1, 2.805, 10653.997, 170.240, 52622.485 20/05/05,16:03:22,03,10,1, 11.9,1,1, 2.805, 10654.024, 170.203, 52622.528 20/05/05,16:03:22,04,10,1, 11.9,1,1, 2.805, 10654.013, 170.205, 52622.513 20/05/05,16:03:22,05,10,1, 11.9,1,1, 2.805, 10654.005, 170.190, 52622.524 20/05/05,16:03:22,06,10,1, 11.9,1,1, 2.805, 10654.034, 170.193, 52622.481 20/05/05,16:03:22,07,10,1, 11.9,1,1, 2.805, 10654.051, 170.202, 52622.502 20/05/05,16:03:22,08,10,1, 11.9,1,1, 2.805, 10654.046, 170.202, 52622.541 20/05/05,16:03:22,09,10,1, 11.9,1,1, 2.805, 10654.070, 170.189, 52622.523 20/05/05,16:03:22,10,10,1, 11.9,1,1, 2.805, 10654.058, 170.166, 52622.497 20/05/05,16:03:22,11,10,1, 11.9,1,1, 2.805, 10654.049, 170.189, 52622.489 20/05/05,16:03:22,12,10,1, 11.9,1,1, 2.805, 10654.078, 170.156, 52622.504 20/05/05,16:03:22,13,10,1, 11.9,1,1, 2.805, 10654.035, 170.161, 52622.456 20/05/05,16:03:22,14,10,1, 11.9,1,1, 2.805, 10654.054, 170.188, 52622.511 20/05/05,16:03:22,15,10,1, 11.9,1,1, 2.805, 10654.061, 170.178, 52622.529 20/05/05,16:03:22,16,10,1, 11.9,1,1, 2.805, 10654.068, 170.173, 52622.509 20/05/05,16:03:22,17,10,1, 11.9,1,1, 2.805, 10654.082, 170.146, 52622.512 20/05/05,16:03:22,18,10,1, 11.9,1,1, 2.805, 10654.096, 170.141, 52622.498 20/05/05,16:03:22,19,10,1, 11.9,1,1, 2.805, 10654.063, 170.156, 52622.466 20/05/05,16:03:23,00,09,1, 11.8,1,1, 2.803, 10654.224, 170.061, 52622.495 20/05/05,16:03:23,01,09,1, 11.8,1,1, 2.803, 10654.130, 170.143, 52622.490 20/05/05,16:03:23,02,09,1, 11.8,1,1, 2.803, 10654.128, 170.159, 52622.513 20/05/05,16:03:23,03,09,1, 11.8,1,1, 2.803, 10654.118, 170.118, 52622.517 20/05/05,16:03:23,04,09,1, 11.8,1,1, 2.803, 10654.114, 170.092, 52622.465 20/05/05,16:03:23,05,09,1, 11.8,1,1, 2.803, 10654.134, 170.114, 52622.525 20/05/05,16:03:23,06,09,1, 11.8,1,1, 2.803, 10654.152, 170.088, 52622.483 20/05/05,16:03:23,07,09,1, 11.8,1,1, 2.803, 10654.140, 170.100, 52622.433 20/05/05,16:03:23,08,09,1, 11.8,1,1, 2.803, 10654.163, 170.097, 52622.521 20/05/05,16:03:23,09,09,1, 11.8,1,1, 2.803, 10654.170, 170.098, 52622.479 20/05/05,16:03:23,10,09,1, 11.8,1,1, 2.803, 10654.134, 170.110, 52622.305 20/05/05,16:03:23,11,09,1, 11.8,1,1, 2.803, 10654.193, 170.128, 52622.596 20/05/05,16:03:23,12,09,1, 11.8,1,1, 2.803, 10654.202, 170.079, 52622.479 20/05/05,16:03:23,13,09,1, 11.8,1,1, 2.803, 10654.195, 170.097, 52622.476 20/05/05,16:03:23,14,09,1, 11.8,1,1, 2.803, 10654.206, 170.090, 52622.496 20/05/05,16:03:23,15,09,1, 11.8,1,1, 2.803, 10654.197, 170.092, 52622.522 20/05/05,16:03:23,16,09,1, 11.8,1,1, 2.803, 10654.214, 170.085, 52622.509 20/05/05,16:03:23,17,09,1, 11.8,1,1, 2.803, 10654.219, 170.085, 52622.487 20/05/05,16:03:23,18,09,1, 11.8,1,1, 2.803, 10654.245, 170.078, 52622.515 20/05/05,16:03:23,19,09,1, 11.8,1,1, 2.803, 10654.231, 170.061, 52622.495 20/05/05,16:03:24,00,11,1, 11.8,1,1, 2.806, 10654.299, 169.950, 52622.439 20/05/05,16:03:24,01,11,1, 11.8,1,1, 2.806, 10654.228, 170.039, 52622.492 20/05/05,16:03:24,02,11,1, 11.8,1,1, 2.806, 10654.240, 170.017, 52622.464 20/05/05,16:03:24,03,11,1, 11.8,1,1, 2.806, 10654.235, 170.046, 52622.480 20/05/05,16:03:24,04,11,1, 11.8,1,1, 2.806, 10654.232, 170.023, 52622.466 20/05/05,16:03:24,05,11,1, 11.8,1,1, 2.806, 10654.257, 170.021, 52622.507 20/05/05,16:03:24,06,11,1, 11.8,1,1, 2.806, 10654.245, 170.023, 52622.470 20/05/05,16:03:24,07,11,1, 11.8,1,1, 2.806, 10654.291, 170.023, 52622.497 20/05/05,16:03:24,08,11,1, 11.8,1,1, 2.806, 10654.275, 170.026, 52622.478 20/05/05,16:03:24,09,11,1, 11.8,1,1, 2.806, 10654.281, 169.993, 52622.478 20/05/05,16:03:24,10,11,1, 11.8,1,1, 2.806, 10654.297, 169.994, 52622.477 20/05/05,16:03:24,11,11,1, 11.8,1,1, 2.806, 10654.282, 169.972, 52622.506 20/05/05,16:03:24,12,11,1, 11.8,1,1, 2.806, 10654.283, 169.972, 52622.499 20/05/05,16:03:24,13,11,1, 11.8,1,1, 2.806, 10654.292, 169.977, 52622.471 20/05/05,16:03:24,14,11,1, 11.8,1,1, 2.806, 10654.293, 169.958, 52622.437 20/05/05,16:03:24,15,11,1, 11.8,1,1, 2.806, 10654.306, 169.960, 52622.466 20/05/05,16:03:24,16,11,1, 11.8,1,1, 2.806, 10654.297, 169.937, 52622.403 20/05/05,16:03:24,17,11,1, 11.8,1,1, 2.806, 10654.309, 169.937, 52622.441 20/05/05,16:03:24,18,11,1, 11.8,1,1, 2.806, 10654.309, 169.956, 52622.420 20/05/05,16:03:24,19,11,1, 11.8,1,1, 2.806, 10654.303, 169.950, 52622.439 20/05/05,16:03:25,00,10,1, 11.9,1,1, 2.804, 10654.408, 169.803, 52622.330 20/05/05,16:03:25,01,10,1, 11.9,1,1, 2.804, 10654.347, 169.936, 52622.464 20/05/05,16:03:25,02,10,1, 11.9,1,1, 2.804, 10654.330, 169.912, 52622.341 20/05/05,16:03:25,03,10,1, 11.9,1,1, 2.804, 10654.347, 169.898, 52622.327 20/05/05,16:03:25,04,10,1, 11.9,1,1, 2.804, 10654.339, 169.893, 52622.332 20/05/05,16:03:25,05,10,1, 11.9,1,1, 2.804, 10654.327, 169.861, 52622.299 20/05/05,16:03:25,06,10,1, 11.9,1,1, 2.804, 10654.358, 169.891, 52622.352 20/05/05,16:03:25,07,10,1, 11.9,1,1, 2.804, 10654.353, 169.882, 52622.322 20/05/05,16:03:25,08,10,1, 11.9,1,1, 2.804, 10654.355, 169.866, 52622.342 20/05/05,16:03:25,09,10,1, 11.9,1,1, 2.804, 10654.349, 169.881, 52622.336 20/05/05,16:03:25,10,10,1, 11.9,1,1, 2.804, 10654.373, 169.882, 52622.307 20/05/05,16:03:25,11,10,1, 11.9,1,1, 2.804, 10654.343, 169.825, 52622.334 20/05/05,16:03:25,12,10,1, 11.9,1,1, 2.804, 10654.379, 169.881, 52622.335 20/05/05,16:03:25,13,10,1, 11.9,1,1, 2.804, 10654.375, 169.858, 52622.367 20/05/05,16:03:25,14,10,1, 11.9,1,1, 2.804, 10654.372, 169.825, 52622.304 20/05/05,16:03:25,15,10,1, 11.9,1,1, 2.804, 10654.380, 169.848, 52622.370 20/05/05,16:03:25,16,10,1, 11.9,1,1, 2.804, 10654.395, 169.807, 52622.321 20/05/05,16:03:25,17,10,1, 11.9,1,1, 2.804, 10654.389, 169.802, 52622.328 20/05/05,16:03:25,18,10,1, 11.9,1,1, 2.804, 10654.399, 169.789, 52622.322 20/05/05,16:03:25,19,10,1, 11.9,1,1, 2.804, 10654.413, 169.803, 52622.330 20/05/05,16:03:26,00,11,1, 11.9,1,1, 2.803, 10654.491, 169.678, 52622.337 20/05/05,16:03:26,01,11,1, 11.9,1,1, 2.803, 10654.445, 169.822, 52622.369 20/05/05,16:03:26,02,11,1, 11.9,1,1, 2.803, 10654.420, 169.793, 52622.306 20/05/05,16:03:26,03,11,1, 11.9,1,1, 2.803, 10654.414, 169.751, 52622.336 20/05/05,16:03:26,04,11,1, 11.9,1,1, 2.803, 10654.428, 169.783, 52622.347 20/05/05,16:03:26,05,11,1, 11.9,1,1, 2.803, 10654.452, 169.784, 52622.350 20/05/05,16:03:26,06,11,1, 11.9,1,1, 2.803, 10654.435, 169.751, 52622.295 20/05/05,16:03:26,07,11,1, 11.9,1,1, 2.803, 10654.447, 169.744, 52622.282 20/05/05,16:03:26,08,11,1, 11.9,1,1, 2.803, 10654.446, 169.761, 52622.335 20/05/05,16:03:26,09,11,1, 11.9,1,1, 2.803, 10654.456, 169.687, 52622.309 20/05/05,16:03:26,10,11,1, 11.9,1,1, 2.803, 10654.480, 169.740, 52622.337 20/05/05,16:03:26,11,11,1, 11.9,1,1, 2.803, 10654.465, 169.725, 52622.328 20/05/05,16:03:26,12,11,1, 11.9,1,1, 2.803, 10654.478, 169.689, 52622.288 20/05/05,16:03:26,13,11,1, 11.9,1,1, 2.803, 10654.470, 169.710, 52622.294 20/05/05,16:03:26,14,11,1, 11.9,1,1, 2.803, 10654.475, 169.735, 52622.290 20/05/05,16:03:26,15,11,1, 11.9,1,1, 2.803, 10654.472, 169.692, 52622.276 20/05/05,16:03:26,16,11,1, 11.9,1,1, 2.803, 10654.515, 169.699, 52622.331 20/05/05,16:03:26,17,11,1, 11.9,1,1, 2.803, 10654.499, 169.702, 52622.314 20/05/05,16:03:26,18,11,1, 11.9,1,1, 2.803, 10654.502, 169.691, 52622.280 20/05/05,16:03:26,19,11,1, 11.9,1,1, 2.803, 10654.495, 169.678, 52622.337 20/05/05,16:03:27,00,10,1, 11.9,1,1, 2.804, 10654.591, 169.503, 52622.254 20/05/05,16:03:27,01,10,1, 11.9,1,1, 2.804, 10654.517, 169.658, 52622.336 20/05/05,16:03:27,02,10,1, 11.9,1,1, 2.804, 10654.505, 169.648, 52622.347 20/05/05,16:03:27,03,10,1, 11.9,1,1, 2.804, 10654.517, 169.705, 52622.355 20/05/05,16:03:27,04,10,1, 11.9,1,1, 2.804, 10654.509, 169.620, 52622.194 20/05/05,16:03:27,05,10,1, 11.9,1,1, 2.804, 10654.535, 169.670, 52622.298 20/05/05,16:03:27,06,10,1, 11.9,1,1, 2.804, 10654.545, 169.651, 52622.295 20/05/05,16:03:27,07,10,1, 11.9,1,1, 2.804, 10654.551, 169.621, 52622.308 20/05/05,16:03:27,08,10,1, 11.9,1,1, 2.804, 10654.542, 169.626, 52622.340 20/05/05,16:03:27,09,10,1, 11.9,1,1, 2.804, 10654.559, 169.633, 52622.323 20/05/05,16:03:27,10,10,1, 11.9,1,1, 2.804, 10654.584, 169.586, 52622.191 20/05/05,16:03:27,11,10,1, 11.9,1,1, 2.804, 10654.593, 169.611, 52622.317 20/05/05,16:03:27,12,10,1, 11.9,1,1, 2.804, 10654.592, 169.598, 52622.350 20/05/05,16:03:27,13,10,1, 11.9,1,1, 2.804, 10654.578, 169.566, 52622.320 20/05/05,16:03:27,14,10,1, 11.9,1,1, 2.804, 10654.591, 169.624, 52622.308 20/05/05,16:03:27,15,10,1, 11.9,1,1, 2.804, 10654.585, 169.585, 52622.291 20/05/05,16:03:27,16,10,1, 11.9,1,1, 2.804, 10654.590, 169.563, 52622.307 20/05/05,16:03:27,17,10,1, 11.9,1,1, 2.804, 10654.615, 169.559, 52622.285 20/05/05,16:03:27,18,10,1, 11.9,1,1, 2.804, 10654.618, 169.564, 52622.330 20/05/05,16:03:27,19,10,1, 11.9,1,1, 2.804, 10654.592, 169.503, 52622.254 20/05/05,16:03:28,00,10,1, 11.9,1,1, 2.801, 10654.700, 169.431, 52622.274 20/05/05,16:03:28,01,10,1, 11.9,1,1, 2.801, 10654.620, 169.543, 52622.284 20/05/05,16:03:28,02,10,1, 11.9,1,1, 2.801, 10654.607, 169.506, 52622.280 20/05/05,16:03:28,03,10,1, 11.9,1,1, 2.801, 10654.622, 169.536, 52622.274 20/05/05,16:03:28,04,10,1, 11.9,1,1, 2.801, 10654.607, 169.491, 52622.287 20/05/05,16:03:28,05,10,1, 11.9,1,1, 2.801, 10654.624, 169.502, 52622.281 20/05/05,16:03:28,06,10,1, 11.9,1,1, 2.801, 10654.645, 169.496, 52622.319 20/05/05,16:03:28,07,10,1, 11.9,1,1, 2.801, 10654.645, 169.510, 52622.281 20/05/05,16:03:28,08,10,1, 11.9,1,1, 2.801, 10654.627, 169.463, 52622.252 20/05/05,16:03:28,09,10,1, 11.9,1,1, 2.801, 10654.681, 169.501, 52622.324 20/05/05,16:03:28,10,10,1, 11.9,1,1, 2.801, 10654.651, 169.448, 52622.290 20/05/05,16:03:28,11,10,1, 11.9,1,1, 2.801, 10654.689, 169.468, 52622.268 20/05/05,16:03:28,12,10,1, 11.9,1,1, 2.801, 10654.664, 169.461, 52622.248 20/05/05,16:03:28,13,10,1, 11.9,1,1, 2.801, 10654.686, 169.476, 52622.301 20/05/05,16:03:28,14,10,1, 11.9,1,1, 2.801, 10654.674, 169.432, 52622.220 20/05/05,16:03:28,15,10,1, 11.9,1,1, 2.801, 10654.700, 169.464, 52622.264 20/05/05,16:03:28,16,10,1, 11.9,1,1, 2.801, 10654.686, 169.472, 52622.256 20/05/05,16:03:28,17,10,1, 11.9,1,1, 2.801, 10654.672, 169.403, 52622.248 20/05/05,16:03:28,18,10,1, 11.9,1,1, 2.801, 10654.731, 169.454, 52622.294 20/05/05,16:03:28,19,10,1, 11.9,1,1, 2.801, 10654.706, 169.431, 52622.274 20/05/05,16:03:29,00,10,1, 11.7,1,1, 2.803, 10654.817, 169.303, 52622.210 20/05/05,16:03:29,01,10,1, 11.7,1,1, 2.803, 10654.741, 169.411, 52622.239 20/05/05,16:03:29,02,10,1, 11.7,1,1, 2.803, 10654.716, 169.422, 52622.270 20/05/05,16:03:29,03,10,1, 11.7,1,1, 2.803, 10654.733, 169.374, 52622.220 20/05/05,16:03:29,04,10,1, 11.7,1,1, 2.803, 10654.741, 169.426, 52622.258 20/05/05,16:03:29,05,10,1, 11.7,1,1, 2.803, 10654.721, 169.394, 52622.263 20/05/05,16:03:29,06,10,1, 11.7,1,1, 2.803, 10654.717, 169.354, 52622.211 20/05/05,16:03:29,07,10,1, 11.7,1,1, 2.803, 10654.750, 169.392, 52622.248 20/05/05,16:03:29,08,10,1, 11.7,1,1, 2.803, 10654.728, 169.363, 52622.214 20/05/05,16:03:29,09,10,1, 11.7,1,1, 2.803, 10654.745, 169.346, 52622.272 20/05/05,16:03:29,10,10,1, 11.7,1,1, 2.803, 10654.747, 169.355, 52622.247 20/05/05,16:03:29,11,10,1, 11.7,1,1, 2.803, 10654.772, 169.368, 52622.259 20/05/05,16:03:29,12,10,1, 11.7,1,1, 2.803, 10654.746, 169.325, 52622.181 20/05/05,16:03:29,13,10,1, 11.7,1,1, 2.803, 10654.800, 169.332, 52622.228 20/05/05,16:03:29,14,10,1, 11.7,1,1, 2.803, 10654.775, 169.339, 52622.237 20/05/05,16:03:29,15,10,1, 11.7,1,1, 2.803, 10654.780, 169.343, 52622.235 20/05/05,16:03:29,16,10,1, 11.7,1,1, 2.803, 10654.787, 169.325, 52622.240 20/05/05,16:03:29,17,10,1, 11.7,1,1, 2.803, 10654.819, 169.344, 52622.213 20/05/05,16:03:29,18,10,1, 11.7,1,1, 2.803, 10654.818, 169.290, 52622.223 20/05/05,16:03:29,19,10,1, 11.7,1,1, 2.803, 10654.823, 169.303, 52622.210 20/05/05,16:03:30,00,10,1, 11.9,1,1, 2.807, 10654.875, 169.152, 52622.195 20/05/05,16:03:30,01,10,1, 11.9,1,1, 2.807, 10654.815, 169.263, 52622.229 20/05/05,16:03:30,02,10,1, 11.9,1,1, 2.807, 10654.831, 169.302, 52622.223 20/05/05,16:03:30,03,10,1, 11.9,1,1, 2.807, 10654.833, 169.299, 52622.220 20/05/05,16:03:30,04,10,1, 11.9,1,1, 2.807, 10654.832, 169.261, 52622.195 20/05/05,16:03:30,05,10,1, 11.9,1,1, 2.807, 10654.816, 169.252, 52622.207 20/05/05,16:03:30,06,10,1, 11.9,1,1, 2.807, 10654.838, 169.259, 52622.230 20/05/05,16:03:30,07,10,1, 11.9,1,1, 2.807, 10654.829, 169.214, 52622.202 20/05/05,16:03:30,08,10,1, 11.9,1,1, 2.807, 10654.862, 169.238, 52622.236 20/05/05,16:03:30,09,10,1, 11.9,1,1, 2.807, 10654.855, 169.228, 52622.195 20/05/05,16:03:30,10,10,1, 11.9,1,1, 2.807, 10654.838, 169.190, 52622.189 20/05/05,16:03:30,11,10,1, 11.9,1,1, 2.807, 10654.858, 169.213, 52622.220 20/05/05,16:03:30,12,10,1, 11.9,1,1, 2.807, 10654.867, 169.219, 52622.228 20/05/05,16:03:30,13,10,1, 11.9,1,1, 2.807, 10654.847, 169.191, 52622.208 20/05/05,16:03:30,14,10,1, 11.9,1,1, 2.807, 10654.867, 169.174, 52622.229 20/05/05,16:03:30,15,10,1, 11.9,1,1, 2.807, 10654.883, 169.205, 52622.212 20/05/05,16:03:30,16,10,1, 11.9,1,1, 2.807, 10654.878, 169.167, 52622.194 20/05/05,16:03:30,17,10,1, 11.9,1,1, 2.807, 10654.871, 169.174, 52622.226 20/05/05,16:03:30,18,10,1, 11.9,1,1, 2.807, 10654.875, 169.144, 52622.195 20/05/05,16:03:30,19,10,1, 11.9,1,1, 2.807, 10654.876, 169.152, 52622.195 20/05/05,16:03:31,00,10,1, 11.9,1,1, 2.808, 10654.942, 169.032, 52622.347 20/05/05,16:03:31,01,10,1, 11.9,1,1, 2.808, 10654.888, 169.144, 52622.194 20/05/05,16:03:31,02,10,1, 11.9,1,1, 2.808, 10654.883, 169.112, 52622.137 20/05/05,16:03:31,03,10,1, 11.9,1,1, 2.808, 10654.925, 169.150, 52622.168 20/05/05,16:03:31,04,10,1, 11.9,1,1, 2.808, 10654.906, 169.117, 52622.163 20/05/05,16:03:31,05,10,1, 11.9,1,1, 2.808, 10654.918, 169.111, 52622.158 20/05/05,16:03:31,06,10,1, 11.9,1,1, 2.808, 10654.936, 169.134, 52622.215 20/05/05,16:03:31,07,10,1, 11.9,1,1, 2.808, 10654.911, 169.086, 52622.120 20/05/05,16:03:31,08,10,1, 11.9,1,1, 2.808, 10654.915, 169.071, 52622.141 20/05/05,16:03:31,09,10,1, 11.9,1,1, 2.808, 10654.958, 169.110, 52622.151 20/05/05,16:03:31,10,10,1, 11.9,1,1, 2.808, 10654.920, 169.097, 52622.214 20/05/05,16:03:31,11,10,1, 11.9,1,1, 2.808, 10654.934, 169.059, 52622.147 20/05/05,16:03:31,12,10,1, 11.9,1,1, 2.808, 10654.995, 169.082, 52622.309 20/05/05,16:03:31,13,10,1, 11.9,1,1, 2.808, 10654.909, 169.054, 52622.137 20/05/05,16:03:31,14,10,1, 11.9,1,1, 2.808, 10654.921, 169.036, 52622.177 20/05/05,16:03:31,15,10,1, 11.9,1,1, 2.808, 10654.960, 169.087, 52622.251 20/05/05,16:03:31,16,10,1, 11.9,1,1, 2.808, 10654.955, 169.005, 52622.195 20/05/05,16:03:31,17,10,1, 11.9,1,1, 2.808, 10654.942, 169.042, 52622.190 20/05/05,16:03:31,18,10,1, 11.9,1,1, 2.808, 10654.940, 169.030, 52622.207 20/05/05,16:03:31,19,10,1, 11.9,1,1, 2.808, 10654.942, 169.032, 52622.347 20/05/05,16:03:32,00,10,1, 11.9,1,1, 2.803, 10655.042, 168.936, 52622.262 20/05/05,16:03:32,01,10,1, 11.9,1,1, 2.803, 10654.997, 169.023, 52622.177 20/05/05,16:03:32,02,10,1, 11.9,1,1, 2.803, 10654.977, 168.976, 52622.165 20/05/05,16:03:32,03,10,1, 11.9,1,1, 2.803, 10654.990, 168.993, 52622.163 20/05/05,16:03:32,04,10,1, 11.9,1,1, 2.803, 10654.996, 169.013, 52622.164 20/05/05,16:03:32,05,10,1, 11.9,1,1, 2.803, 10654.988, 169.011, 52622.148 20/05/05,16:03:32,06,10,1, 11.9,1,1, 2.803, 10655.011, 168.980, 52622.138 20/05/05,16:03:32,07,10,1, 11.9,1,1, 2.803, 10655.016, 169.004, 52622.201 20/05/05,16:03:32,08,10,1, 11.9,1,1, 2.803, 10655.016, 168.941, 52622.147 20/05/05,16:03:32,09,10,1, 11.9,1,1, 2.803, 10655.000, 168.942, 52622.122 20/05/05,16:03:32,10,10,1, 11.9,1,1, 2.803, 10655.040, 168.986, 52622.175 20/05/05,16:03:32,11,10,1, 11.9,1,1, 2.803, 10655.019, 168.930, 52622.122 20/05/05,16:03:32,12,10,1, 11.9,1,1, 2.803, 10655.020, 168.931, 52622.164 20/05/05,16:03:32,13,10,1, 11.9,1,1, 2.803, 10655.002, 168.936, 52622.138 20/05/05,16:03:32,14,10,1, 11.9,1,1, 2.803, 10655.026, 168.944, 52622.173 20/05/05,16:03:32,15,10,1, 11.9,1,1, 2.803, 10655.016, 168.904, 52622.131 20/05/05,16:03:32,16,10,1, 11.9,1,1, 2.803, 10655.022, 168.929, 52622.175 20/05/05,16:03:32,17,10,1, 11.9,1,1, 2.803, 10655.035, 168.916, 52622.143 20/05/05,16:03:32,18,10,1, 11.9,1,1, 2.803, 10655.035, 168.879, 52622.136 20/05/05,16:03:32,19,10,1, 11.9,1,1, 2.803, 10655.048, 168.936, 52622.262 20/05/05,16:03:33,00,10,1, 11.9,1,1, 2.806, 10655.117, 168.752, 52622.121 20/05/05,16:03:33,01,10,1, 11.9,1,1, 2.806, 10655.050, 168.889, 52622.267 20/05/05,16:03:33,02,10,1, 11.9,1,1, 2.806, 10655.076, 168.871, 52622.137 20/05/05,16:03:33,03,10,1, 11.9,1,1, 2.806, 10655.072, 168.869, 52622.237 20/05/05,16:03:33,04,10,1, 11.9,1,1, 2.806, 10655.054, 168.839, 52622.103 20/05/05,16:03:33,05,10,1, 11.9,1,1, 2.806, 10655.094, 168.896, 52622.143 20/05/05,16:03:33,06,10,1, 11.9,1,1, 2.806, 10655.079, 168.829, 52622.122 20/05/05,16:03:33,07,10,1, 11.9,1,1, 2.806, 10655.089, 168.820, 52622.111 20/05/05,16:03:33,08,10,1, 11.9,1,1, 2.806, 10655.079, 168.853, 52622.162 20/05/05,16:03:33,09,10,1, 11.9,1,1, 2.806, 10655.078, 168.773, 52622.126 20/05/05,16:03:33,10,10,1, 11.9,1,1, 2.806, 10655.124, 168.827, 52622.134 20/05/05,16:03:33,11,10,1, 11.9,1,1, 2.806, 10655.101, 168.815, 52622.120 20/05/05,16:03:33,12,10,1, 11.9,1,1, 2.806, 10655.065, 168.789, 52622.116 20/05/05,16:03:33,13,10,1, 11.9,1,1, 2.806, 10655.093, 168.772, 52622.116 20/05/05,16:03:33,14,10,1, 11.9,1,1, 2.806, 10655.088, 168.804, 52622.149 20/05/05,16:03:33,15,10,1, 11.9,1,1, 2.806, 10655.091, 168.757, 52622.081 20/05/05,16:03:33,16,10,1, 11.9,1,1, 2.806, 10655.102, 168.762, 52622.079 20/05/05,16:03:33,17,10,1, 11.9,1,1, 2.806, 10655.099, 168.789, 52622.134 20/05/05,16:03:33,18,10,1, 11.9,1,1, 2.806, 10655.101, 168.755, 52622.085 20/05/05,16:03:33,19,10,1, 11.9,1,1, 2.806, 10655.122, 168.752, 52622.121 20/05/05,16:03:34,00,10,1, 12.0,1,1, 2.805, 10655.167, 168.573, 52622.133 20/05/05,16:03:34,01,10,1, 12.0,1,1, 2.805, 10655.137, 168.749, 52622.080 20/05/05,16:03:34,02,10,1, 12.0,1,1, 2.805, 10655.131, 168.758, 52622.150 20/05/05,16:03:34,03,10,1, 12.0,1,1, 2.805, 10655.131, 168.738, 52622.133 20/05/05,16:03:34,04,10,1, 12.0,1,1, 2.805, 10655.139, 168.687, 52622.130 20/05/05,16:03:34,05,10,1, 12.0,1,1, 2.805, 10655.149, 168.711, 52622.134 20/05/05,16:03:34,06,10,1, 12.0,1,1, 2.805, 10655.110, 168.718, 52622.175 20/05/05,16:03:34,07,10,1, 12.0,1,1, 2.805, 10655.139, 168.682, 52622.447 20/05/05,16:03:34,08,10,1, 12.0,1,1, 2.805, 10655.192, 168.684, 52622.079 20/05/05,16:03:34,09,10,1, 12.0,1,1, 2.805, 10655.152, 168.696, 52622.084 20/05/05,16:03:34,10,10,1, 12.0,1,1, 2.805, 10655.152, 168.660, 52622.101 20/05/05,16:03:34,11,10,1, 12.0,1,1, 2.805, 10655.148, 168.673, 52622.127 20/05/05,16:03:34,12,10,1, 12.0,1,1, 2.805, 10655.120, 168.673, 52622.125 20/05/05,16:03:34,13,10,1, 12.0,1,1, 2.805, 10655.133, 168.628, 52622.104 20/05/05,16:03:34,14,10,1, 12.0,1,1, 2.805, 10655.160, 168.660, 52622.188 20/05/05,16:03:34,15,10,1, 12.0,1,1, 2.805, 10655.178, 168.639, 52622.149 20/05/05,16:03:34,16,10,1, 12.0,1,1, 2.805, 10655.171, 168.637, 52622.173 20/05/05,16:03:34,17,10,1, 12.0,1,1, 2.805, 10655.167, 168.595, 52622.152 20/05/05,16:03:34,18,10,1, 12.0,1,1, 2.805, 10655.172, 168.651, 52622.171 20/05/05,16:03:34,19,10,1, 12.0,1,1, 2.805, 10655.168, 168.573, 52622.133 20/05/05,16:03:35,00,10,1, 11.9,1,1, 2.806, 10655.242, 168.458, 52622.084 20/05/05,16:03:35,01,10,1, 11.9,1,1, 2.806, 10655.168, 168.574, 52622.137 20/05/05,16:03:35,02,10,1, 11.9,1,1, 2.806, 10655.163, 168.567, 52622.089 20/05/05,16:03:35,03,10,1, 11.9,1,1, 2.806, 10655.198, 168.607, 52622.098 20/05/05,16:03:35,04,10,1, 11.9,1,1, 2.806, 10655.186, 168.555, 52622.099 20/05/05,16:03:35,05,10,1, 11.9,1,1, 2.806, 10655.196, 168.543, 52622.085 20/05/05,16:03:35,06,10,1, 11.9,1,1, 2.806, 10655.220, 168.547, 52622.101 20/05/05,16:03:35,07,10,1, 11.9,1,1, 2.806, 10655.205, 168.540, 52622.090 20/05/05,16:03:35,08,10,1, 11.9,1,1, 2.806, 10655.197, 168.513, 52622.067 20/05/05,16:03:35,09,10,1, 11.9,1,1, 2.806, 10655.232, 168.570, 52622.096 20/05/05,16:03:35,10,10,1, 11.9,1,1, 2.806, 10655.215, 168.500, 52622.081 20/05/05,16:03:35,11,10,1, 11.9,1,1, 2.806, 10655.197, 168.508, 52622.119 20/05/05,16:03:35,12,10,1, 11.9,1,1, 2.806, 10655.221, 168.526, 52622.112 20/05/05,16:03:35,13,10,1, 11.9,1,1, 2.806, 10655.235, 168.491, 52622.097 20/05/05,16:03:35,14,10,1, 11.9,1,1, 2.806, 10655.204, 168.480, 52622.125 20/05/05,16:03:35,15,10,1, 11.9,1,1, 2.806, 10655.228, 168.478, 52622.082 20/05/05,16:03:35,16,10,1, 11.9,1,1, 2.806, 10655.251, 168.491, 52622.117 20/05/05,16:03:35,17,10,1, 11.9,1,1, 2.806, 10655.248, 168.426, 52622.052 20/05/05,16:03:35,18,10,1, 11.9,1,1, 2.806, 10655.254, 168.505, 52622.122 20/05/05,16:03:35,19,10,1, 11.9,1,1, 2.806, 10655.249, 168.458, 52622.084 20/05/05,16:03:36,00,10,1, 11.9,1,1, 2.806, 10655.317, 168.314, 52622.106 20/05/05,16:03:36,01,10,1, 11.9,1,1, 2.806, 10655.256, 168.460, 52622.139 20/05/05,16:03:36,02,10,1, 11.9,1,1, 2.806, 10655.244, 168.408, 52622.103 20/05/05,16:03:36,03,10,1, 11.9,1,1, 2.806, 10655.262, 168.430, 52622.121 20/05/05,16:03:36,04,10,1, 11.9,1,1, 2.806, 10655.250, 168.436, 52622.140 20/05/05,16:03:36,05,10,1, 11.9,1,1, 2.806, 10655.262, 168.431, 52622.104 20/05/05,16:03:36,06,10,1, 11.9,1,1, 2.806, 10655.271, 168.384, 52622.085 20/05/05,16:03:36,07,10,1, 11.9,1,1, 2.806, 10655.279, 168.467, 52622.109 20/05/05,16:03:36,08,10,1, 11.9,1,1, 2.806, 10655.276, 168.384, 52622.112 20/05/05,16:03:36,09,10,1, 11.9,1,1, 2.806, 10655.296, 168.407, 52622.148 20/05/05,16:03:36,10,10,1, 11.9,1,1, 2.806, 10655.289, 168.394, 52622.119 20/05/05,16:03:36,11,10,1, 11.9,1,1, 2.806, 10655.294, 168.363, 52622.096 20/05/05,16:03:36,12,10,1, 11.9,1,1, 2.806, 10655.301, 168.363, 52622.086 20/05/05,16:03:36,13,10,1, 11.9,1,1, 2.806, 10655.296, 168.367, 52622.138 20/05/05,16:03:36,14,10,1, 11.9,1,1, 2.806, 10655.319, 168.350, 52622.250 20/05/05,16:03:36,15,10,1, 11.9,1,1, 2.806, 10655.317, 168.351, 52622.040 20/05/05,16:03:36,16,10,1, 11.9,1,1, 2.806, 10655.314, 168.395, 52622.076 20/05/05,16:03:36,17,10,1, 11.9,1,1, 2.806, 10655.310, 168.321, 52622.064 20/05/05,16:03:36,18,10,1, 11.9,1,1, 2.806, 10655.308, 168.322, 52622.087 20/05/05,16:03:36,19,10,1, 11.9,1,1, 2.806, 10655.324, 168.314, 52622.106 20/05/05,16:03:37,00,11,1, 11.9,1,1, 2.806, 10655.376, 168.188, 52622.027 20/05/05,16:03:37,01,11,1, 11.9,1,1, 2.806, 10655.312, 168.303, 52622.096 20/05/05,16:03:37,02,11,1, 11.9,1,1, 2.806, 10655.320, 168.314, 52621.793 20/05/05,16:03:37,03,11,1, 11.9,1,1, 2.806, 10655.272, 168.267, 52622.033 20/05/05,16:03:37,04,11,1, 11.9,1,1, 2.806, 10655.308, 168.311, 52622.140 20/05/05,16:03:37,05,11,1, 11.9,1,1, 2.806, 10655.319, 168.294, 52622.094 20/05/05,16:03:37,06,11,1, 11.9,1,1, 2.806, 10655.327, 168.267, 52622.027 20/05/05,16:03:37,07,11,1, 11.9,1,1, 2.806, 10655.345, 168.269, 52622.043 20/05/05,16:03:37,08,11,1, 11.9,1,1, 2.806, 10655.347, 168.282, 52622.091 20/05/05,16:03:37,09,11,1, 11.9,1,1, 2.806, 10655.335, 168.241, 52622.058 20/05/05,16:03:37,10,11,1, 11.9,1,1, 2.806, 10655.347, 168.261, 52622.089 20/05/05,16:03:37,11,11,1, 11.9,1,1, 2.806, 10655.344, 168.278, 52622.124 20/05/05,16:03:37,12,11,1, 11.9,1,1, 2.806, 10655.347, 168.229, 52622.057 20/05/05,16:03:37,13,11,1, 11.9,1,1, 2.806, 10655.366, 168.261, 52622.250 20/05/05,16:03:37,14,11,1, 11.9,1,1, 2.806, 10655.345, 168.224, 52621.998 20/05/05,16:03:37,15,11,1, 11.9,1,1, 2.806, 10655.312, 168.195, 52622.028 20/05/05,16:03:37,16,11,1, 11.9,1,1, 2.806, 10655.353, 168.207, 52622.051 20/05/05,16:03:37,17,11,1, 11.9,1,1, 2.806, 10655.340, 168.210, 52622.025 20/05/05,16:03:37,18,11,1, 11.9,1,1, 2.806, 10655.358, 168.175, 52622.024 20/05/05,16:03:37,19,11,1, 11.9,1,1, 2.806, 10655.376, 168.188, 52622.027 20/05/05,16:03:38,00,09,1, 11.9,1,1, 2.805, 10655.401, 168.030, 52621.996 20/05/05,16:03:38,01,09,1, 11.9,1,1, 2.805, 10655.348, 168.147, 52622.015 20/05/05,16:03:38,02,09,1, 11.9,1,1, 2.805, 10655.395, 168.185, 52622.054 20/05/05,16:03:38,03,09,1, 11.9,1,1, 2.805, 10655.384, 168.131, 52622.071 20/05/05,16:03:38,04,09,1, 11.9,1,1, 2.805, 10655.382, 168.150, 52622.062 20/05/05,16:03:38,05,09,1, 11.9,1,1, 2.805, 10655.400, 168.169, 52622.064 20/05/05,16:03:38,06,09,1, 11.9,1,1, 2.805, 10655.387, 168.166, 52622.085 20/05/05,16:03:38,07,09,1, 11.9,1,1, 2.805, 10655.376, 168.126, 52622.055 20/05/05,16:03:38,08,09,1, 11.9,1,1, 2.805, 10655.387, 168.146, 52622.072 20/05/05,16:03:38,09,09,1, 11.9,1,1, 2.805, 10655.392, 168.166, 52622.045 20/05/05,16:03:38,10,09,1, 11.9,1,1, 2.805, 10655.394, 168.089, 52622.003 20/05/05,16:03:38,11,09,1, 11.9,1,1, 2.805, 10655.400, 168.137, 52622.078 20/05/05,16:03:38,12,09,1, 11.9,1,1, 2.805, 10655.394, 168.078, 52622.042 20/05/05,16:03:38,13,09,1, 11.9,1,1, 2.805, 10655.413, 168.062, 52622.047 20/05/05,16:03:38,14,09,1, 11.9,1,1, 2.805, 10655.414, 168.084, 52622.007 20/05/05,16:03:38,15,09,1, 11.9,1,1, 2.805, 10655.411, 168.065, 52622.052 20/05/05,16:03:38,16,09,1, 11.9,1,1, 2.805, 10655.415, 168.040, 52621.988 20/05/05,16:03:38,17,09,1, 11.9,1,1, 2.805, 10655.406, 168.077, 52622.086 20/05/05,16:03:38,18,09,1, 11.9,1,1, 2.805, 10655.404, 168.046, 52622.040 20/05/05,16:03:38,19,09,1, 11.9,1,1, 2.805, 10655.403, 168.030, 52621.996 20/05/05,16:03:39,00,10,1, 11.9,1,1, 2.806, 10655.468, 167.898, 52621.981 20/05/05,16:03:39,01,10,1, 11.9,1,1, 2.806, 10655.432, 168.017, 52621.975 20/05/05,16:03:39,02,10,1, 11.9,1,1, 2.806, 10655.427, 168.030, 52622.048 20/05/05,16:03:39,03,10,1, 11.9,1,1, 2.806, 10655.432, 168.040, 52622.014 20/05/05,16:03:39,04,10,1, 11.9,1,1, 2.806, 10655.420, 168.008, 52622.065 20/05/05,16:03:39,05,10,1, 11.9,1,1, 2.806, 10655.427, 167.989, 52622.002 20/05/05,16:03:39,06,10,1, 11.9,1,1, 2.806, 10655.432, 167.998, 52622.041 20/05/05,16:03:39,07,10,1, 11.9,1,1, 2.806, 10655.445, 167.959, 52622.021 20/05/05,16:03:39,08,10,1, 11.9,1,1, 2.806, 10655.432, 167.976, 52622.041 20/05/05,16:03:39,09,10,1, 11.9,1,1, 2.806, 10655.476, 167.987, 52622.047 20/05/05,16:03:39,10,10,1, 11.9,1,1, 2.806, 10655.432, 167.959, 52622.041 20/05/05,16:03:39,11,10,1, 11.9,1,1, 2.806, 10655.453, 167.943, 52622.018 20/05/05,16:03:39,12,10,1, 11.9,1,1, 2.806, 10655.468, 167.960, 52622.041 20/05/05,16:03:39,13,10,1, 11.9,1,1, 2.806, 10655.461, 167.947, 52622.052 20/05/05,16:03:39,14,10,1, 11.9,1,1, 2.806, 10655.453, 167.902, 52622.003 20/05/05,16:03:39,15,10,1, 11.9,1,1, 2.806, 10655.468, 167.942, 52622.009 20/05/05,16:03:39,16,10,1, 11.9,1,1, 2.806, 10655.470, 167.895, 52621.992 20/05/05,16:03:39,17,10,1, 11.9,1,1, 2.806, 10655.466, 167.880, 52621.991 20/05/05,16:03:39,18,10,1, 11.9,1,1, 2.806, 10655.476, 167.933, 52622.039 20/05/05,16:03:39,19,10,1, 11.9,1,1, 2.806, 10655.469, 167.898, 52621.981 20/05/05,16:03:40,00,10,1, 11.9,1,1, 2.809, 10655.543, 167.776, 52621.990 20/05/05,16:03:40,01,10,1, 11.9,1,1, 2.809, 10655.486, 167.888, 52622.029 20/05/05,16:03:40,02,10,1, 11.9,1,1, 2.809, 10655.477, 167.902, 52621.967 20/05/05,16:03:40,03,10,1, 11.9,1,1, 2.809, 10655.480, 167.833, 52621.985 20/05/05,16:03:40,04,10,1, 11.9,1,1, 2.809, 10655.496, 167.895, 52621.993 20/05/05,16:03:40,05,10,1, 11.9,1,1, 2.809, 10655.471, 167.820, 52621.974 20/05/05,16:03:40,06,10,1, 11.9,1,1, 2.809, 10655.496, 167.853, 52622.005 20/05/05,16:03:40,07,10,1, 11.9,1,1, 2.809, 10655.487, 167.843, 52622.006 20/05/05,16:03:40,08,10,1, 11.9,1,1, 2.809, 10655.502, 167.818, 52621.983 20/05/05,16:03:40,09,10,1, 11.9,1,1, 2.809, 10655.494, 167.816, 52621.968 20/05/05,16:03:40,10,10,1, 11.9,1,1, 2.809, 10655.529, 167.834, 52622.016 20/05/05,16:03:40,11,10,1, 11.9,1,1, 2.809, 10655.515, 167.806, 52621.993 20/05/05,16:03:40,12,10,1, 11.9,1,1, 2.809, 10655.516, 167.792, 52621.970 20/05/05,16:03:40,13,10,1, 11.9,1,1, 2.809, 10655.519, 167.830, 52622.006 20/05/05,16:03:40,14,10,1, 11.9,1,1, 2.809, 10655.501, 167.799, 52621.961 20/05/05,16:03:40,15,10,1, 11.9,1,1, 2.809, 10655.510, 167.795, 52621.991 20/05/05,16:03:40,16,10,1, 11.9,1,1, 2.809, 10655.516, 167.791, 52621.995 20/05/05,16:03:40,17,10,1, 11.9,1,1, 2.809, 10655.538, 167.767, 52622.018 20/05/05,16:03:40,18,10,1, 11.9,1,1, 2.809, 10655.539, 167.762, 52621.995 20/05/05,16:03:40,19,10,1, 11.9,1,1, 2.809, 10655.544, 167.776, 52621.990 20/05/05,16:03:41,00,10,1, 11.9,1,1, 2.808, 10655.593, 167.603, 52621.989 20/05/05,16:03:41,01,10,1, 11.9,1,1, 2.808, 10655.565, 167.736, 52622.018 20/05/05,16:03:41,02,10,1, 11.9,1,1, 2.808, 10655.523, 167.714, 52622.007 20/05/05,16:03:41,03,10,1, 11.9,1,1, 2.808, 10655.551, 167.705, 52621.990 20/05/05,16:03:41,04,10,1, 11.9,1,1, 2.808, 10655.576, 167.723, 52622.024 20/05/05,16:03:41,05,10,1, 11.9,1,1, 2.808, 10655.540, 167.677, 52621.969 20/05/05,16:03:41,06,10,1, 11.9,1,1, 2.808, 10655.551, 167.695, 52621.978 20/05/05,16:03:41,07,10,1, 11.9,1,1, 2.808, 10655.544, 167.681, 52621.979 20/05/05,16:03:41,08,10,1, 11.9,1,1, 2.808, 10655.566, 167.707, 52622.036 20/05/05,16:03:41,09,10,1, 11.9,1,1, 2.808, 10655.565, 167.643, 52621.961 20/05/05,16:03:41,10,10,1, 11.9,1,1, 2.808, 10655.571, 167.698, 52622.039 20/05/05,16:03:41,11,10,1, 11.9,1,1, 2.808, 10655.564, 167.682, 52621.946 20/05/05,16:03:41,12,10,1, 11.9,1,1, 2.808, 10655.565, 167.639, 52621.993 20/05/05,16:03:41,13,10,1, 11.9,1,1, 2.808, 10655.566, 167.646, 52622.001 20/05/05,16:03:41,14,10,1, 11.9,1,1, 2.808, 10655.581, 167.623, 52621.992 20/05/05,16:03:41,15,10,1, 11.9,1,1, 2.808, 10655.595, 167.615, 52621.974 20/05/05,16:03:41,16,10,1, 11.9,1,1, 2.808, 10655.577, 167.647, 52621.982 20/05/05,16:03:41,17,10,1, 11.9,1,1, 2.808, 10655.585, 167.633, 52621.990 20/05/05,16:03:41,18,10,1, 11.9,1,1, 2.808, 10655.567, 167.593, 52621.971 20/05/05,16:03:41,19,10,1, 11.9,1,1, 2.808, 10655.593, 167.603, 52621.989 20/05/05,16:03:42,00,10,1, 11.9,1,1, 2.805, 10655.626, 167.471, 52621.966 20/05/05,16:03:42,01,10,1, 11.9,1,1, 2.805, 10655.565, 167.583, 52621.916 20/05/05,16:03:42,02,10,1, 11.9,1,1, 2.805, 10655.603, 167.554, 52621.781 20/05/05,16:03:42,03,10,1, 11.9,1,1, 2.805, 10655.593, 167.567, 52621.972 20/05/05,16:03:42,04,10,1, 11.9,1,1, 2.805, 10655.592, 167.557, 52621.900 20/05/05,16:03:42,05,10,1, 11.9,1,1, 2.805, 10655.600, 167.555, 52621.892 20/05/05,16:03:42,06,10,1, 11.9,1,1, 2.805, 10655.585, 167.551, 52622.032 20/05/05,16:03:42,07,10,1, 11.9,1,1, 2.805, 10655.583, 167.504, 52621.985 20/05/05,16:03:42,08,10,1, 11.9,1,1, 2.805, 10655.606, 167.568, 52621.977 20/05/05,16:03:42,09,10,1, 11.9,1,1, 2.805, 10655.593, 167.533, 52622.000 20/05/05,16:03:42,10,10,1, 11.9,1,1, 2.805, 10655.615, 167.510, 52621.957 20/05/05,16:03:42,11,10,1, 11.9,1,1, 2.805, 10655.590, 167.528, 52621.958 20/05/05,16:03:42,12,10,1, 11.9,1,1, 2.805, 10655.580, 167.502, 52621.967 20/05/05,16:03:42,13,10,1, 11.9,1,1, 2.805, 10655.592, 167.479, 52621.896 20/05/05,16:03:42,14,10,1, 11.9,1,1, 2.805, 10655.622, 167.520, 52621.941 20/05/05,16:03:42,15,10,1, 11.9,1,1, 2.805, 10655.595, 167.509, 52621.962 20/05/05,16:03:42,16,10,1, 11.9,1,1, 2.805, 10655.604, 167.466, 52621.939 20/05/05,16:03:42,17,10,1, 11.9,1,1, 2.805, 10655.586, 167.481, 52621.951 20/05/05,16:03:42,18,10,1, 11.9,1,1, 2.805, 10655.589, 167.469, 52621.933 20/05/05,16:03:42,19,10,1, 11.9,1,1, 2.805, 10655.633, 167.471, 52621.966 20/05/05,16:03:43,00,10,1, 11.9,1,1, 2.806, 10655.626, 167.302, 52621.873 20/05/05,16:03:43,01,10,1, 11.9,1,1, 2.806, 10655.589, 167.471, 52621.912 20/05/05,16:03:43,02,10,1, 11.9,1,1, 2.806, 10655.581, 167.427, 52621.896 20/05/05,16:03:43,03,10,1, 11.9,1,1, 2.806, 10655.626, 167.464, 52621.929 20/05/05,16:03:43,04,10,1, 11.9,1,1, 2.806, 10655.626, 167.409, 52621.922 20/05/05,16:03:43,05,10,1, 11.9,1,1, 2.806, 10655.613, 167.413, 52621.913 20/05/05,16:03:43,06,10,1, 11.9,1,1, 2.806, 10655.626, 167.456, 52621.945 20/05/05,16:03:43,07,10,1, 11.9,1,1, 2.806, 10655.665, 167.377, 52621.604 20/05/05,16:03:43,08,10,1, 11.9,1,1, 2.806, 10655.627, 167.400, 52621.852 20/05/05,16:03:43,09,10,1, 11.9,1,1, 2.806, 10655.606, 167.397, 52621.881 20/05/05,16:03:43,10,10,1, 11.9,1,1, 2.806, 10655.636, 167.403, 52621.912 20/05/05,16:03:43,11,10,1, 11.9,1,1, 2.806, 10655.625, 167.374, 52621.943 20/05/05,16:03:43,12,10,1, 11.9,1,1, 2.806, 10655.624, 167.401, 52621.930 20/05/05,16:03:43,13,10,1, 11.9,1,1, 2.806, 10655.629, 167.363, 52621.918 20/05/05,16:03:43,14,10,1, 11.9,1,1, 2.806, 10655.621, 167.367, 52621.880 20/05/05,16:03:43,15,10,1, 11.9,1,1, 2.806, 10655.649, 167.374, 52621.946 20/05/05,16:03:43,16,10,1, 11.9,1,1, 2.806, 10655.611, 167.317, 52621.896 20/05/05,16:03:43,17,10,1, 11.9,1,1, 2.806, 10655.605, 167.355, 52621.934 20/05/05,16:03:43,18,10,1, 11.9,1,1, 2.806, 10655.641, 167.354, 52621.940 20/05/05,16:03:43,19,10,1, 11.9,1,1, 2.806, 10655.633, 167.302, 52621.873 20/05/05,16:03:44,00,10,1, 11.9,1,1, 2.807, 10655.668, 167.227, 52621.965 20/05/05,16:03:44,01,10,1, 11.9,1,1, 2.807, 10655.619, 167.349, 52621.915 20/05/05,16:03:44,02,10,1, 11.9,1,1, 2.807, 10655.642, 167.301, 52621.867 20/05/05,16:03:44,03,10,1, 11.9,1,1, 2.807, 10655.629, 167.318, 52621.909 20/05/05,16:03:44,04,10,1, 11.9,1,1, 2.807, 10655.651, 167.302, 52621.914 20/05/05,16:03:44,05,10,1, 11.9,1,1, 2.807, 10655.625, 167.275, 52621.916 20/05/05,16:03:44,06,10,1, 11.9,1,1, 2.807, 10655.643, 167.283, 52621.930 20/05/05,16:03:44,07,10,1, 11.9,1,1, 2.807, 10655.661, 167.298, 52621.939 20/05/05,16:03:44,08,10,1, 11.9,1,1, 2.807, 10655.640, 167.266, 52621.909 20/05/05,16:03:44,09,10,1, 11.9,1,1, 2.807, 10655.666, 167.289, 52621.934 20/05/05,16:03:44,10,10,1, 11.9,1,1, 2.807, 10655.652, 167.272, 52621.908 20/05/05,16:03:44,11,10,1, 11.9,1,1, 2.807, 10655.621, 167.222, 52621.905 20/05/05,16:03:44,12,10,1, 11.9,1,1, 2.807, 10655.676, 167.266, 52621.951 20/05/05,16:03:44,13,10,1, 11.9,1,1, 2.807, 10655.665, 167.253, 52621.904 20/05/05,16:03:44,14,10,1, 11.9,1,1, 2.807, 10655.648, 167.207, 52621.888 20/05/05,16:03:44,15,10,1, 11.9,1,1, 2.807, 10655.662, 167.228, 52621.913 20/05/05,16:03:44,16,10,1, 11.9,1,1, 2.807, 10655.665, 167.242, 52621.990 20/05/05,16:03:44,17,10,1, 11.9,1,1, 2.807, 10655.665, 167.193, 52621.880 20/05/05,16:03:44,18,10,1, 11.9,1,1, 2.807, 10655.671, 167.204, 52621.893 20/05/05,16:03:44,19,10,1, 11.9,1,1, 2.807, 10655.676, 167.227, 52621.965 20/05/05,16:03:45,00,10,1, 11.8,1,1, 2.802, 10655.693, 167.080, 52621.888 20/05/05,16:03:45,01,10,1, 11.8,1,1, 2.802, 10655.666, 167.212, 52621.889 20/05/05,16:03:45,02,10,1, 11.8,1,1, 2.802, 10655.647, 167.128, 52621.919 20/05/05,16:03:45,03,10,1, 11.8,1,1, 2.802, 10655.668, 167.186, 52621.916 20/05/05,16:03:45,04,10,1, 11.8,1,1, 2.802, 10655.665, 167.180, 52621.905 20/05/05,16:03:45,05,10,1, 11.8,1,1, 2.802, 10655.665, 167.133, 52621.925 20/05/05,16:03:45,06,10,1, 11.8,1,1, 2.802, 10655.680, 167.125, 52621.569 20/05/05,16:03:45,07,10,1, 11.8,1,1, 2.802, 10655.656, 167.181, 52621.857 20/05/05,16:03:45,08,10,1, 11.8,1,1, 2.802, 10655.652, 167.147, 52621.924 20/05/05,16:03:45,09,10,1, 11.8,1,1, 2.802, 10655.651, 167.114, 52621.873 20/05/05,16:03:45,10,10,1, 11.8,1,1, 2.802, 10655.688, 167.137, 52621.940 20/05/05,16:03:45,11,10,1, 11.8,1,1, 2.802, 10655.649, 167.103, 52621.828 20/05/05,16:03:45,12,10,1, 11.8,1,1, 2.802, 10655.676, 167.096, 52621.865 20/05/05,16:03:45,13,10,1, 11.8,1,1, 2.802, 10655.692, 167.134, 52621.897 20/05/05,16:03:45,14,10,1, 11.8,1,1, 2.802, 10655.655, 167.103, 52621.877 20/05/05,16:03:45,15,10,1, 11.8,1,1, 2.802, 10655.678, 167.093, 52621.846 20/05/05,16:03:45,16,10,1, 11.8,1,1, 2.802, 10655.699, 167.097, 52621.913 20/05/05,16:03:45,17,10,1, 11.8,1,1, 2.802, 10655.673, 167.057, 52621.890 20/05/05,16:03:45,18,10,1, 11.8,1,1, 2.802, 10655.671, 167.068, 52621.878 20/05/05,16:03:45,19,10,1, 11.8,1,1, 2.802, 10655.697, 167.080, 52621.888 20/05/05,16:03:46,00,10,1, 11.9,1,1, 2.803, 10655.676, 166.920, 52621.834 20/05/05,16:03:46,01,10,1, 11.9,1,1, 2.803, 10655.649, 167.025, 52621.838 20/05/05,16:03:46,02,10,1, 11.9,1,1, 2.803, 10655.684, 167.058, 52621.879 20/05/05,16:03:46,03,10,1, 11.9,1,1, 2.803, 10655.664, 167.026, 52621.858 20/05/05,16:03:46,04,10,1, 11.9,1,1, 2.803, 10655.651, 167.021, 52621.830 20/05/05,16:03:46,05,10,1, 11.9,1,1, 2.803, 10655.684, 167.046, 52621.890 20/05/05,16:03:46,06,10,1, 11.9,1,1, 2.803, 10655.647, 167.016, 52621.866 20/05/05,16:03:46,07,10,1, 11.9,1,1, 2.803, 10655.670, 167.005, 52621.851 20/05/05,16:03:46,08,10,1, 11.9,1,1, 2.803, 10655.646, 167.008, 52621.841 20/05/05,16:03:46,09,10,1, 11.9,1,1, 2.803, 10655.648, 166.987, 52621.828 20/05/05,16:03:46,10,10,1, 11.9,1,1, 2.803, 10655.676, 166.968, 52621.858 20/05/05,16:03:46,11,10,1, 11.9,1,1, 2.803, 10655.689, 166.999, 52621.878 20/05/05,16:03:46,12,10,1, 11.9,1,1, 2.803, 10655.654, 166.964, 52621.855 20/05/05,16:03:46,13,10,1, 11.9,1,1, 2.803, 10655.668, 166.935, 52621.864 20/05/05,16:03:46,14,10,1, 11.9,1,1, 2.803, 10655.673, 166.979, 52621.856 20/05/05,16:03:46,15,10,1, 11.9,1,1, 2.803, 10655.644, 166.919, 52621.830 20/05/05,16:03:46,16,10,1, 11.9,1,1, 2.803, 10655.635, 166.959, 52621.812 20/05/05,16:03:46,17,10,1, 11.9,1,1, 2.803, 10655.648, 166.933, 52621.851 20/05/05,16:03:46,18,10,1, 11.9,1,1, 2.803, 10655.651, 166.920, 52621.828 20/05/05,16:03:46,19,10,1, 11.9,1,1, 2.803, 10655.680, 166.920, 52621.834 20/05/05,16:03:47,00,10,1, 11.9,1,1, 2.806, 10655.634, 166.789, 52621.798 20/05/05,16:03:47,01,10,1, 11.9,1,1, 2.806, 10655.674, 166.902, 52621.812 20/05/05,16:03:47,02,10,1, 11.9,1,1, 2.806, 10655.695, 166.880, 52621.771 20/05/05,16:03:47,03,10,1, 11.9,1,1, 2.806, 10655.692, 166.916, 52621.861 20/05/05,16:03:47,04,10,1, 11.9,1,1, 2.806, 10655.667, 166.880, 52621.793 20/05/05,16:03:47,05,10,1, 11.9,1,1, 2.806, 10655.674, 166.881, 52621.812 20/05/05,16:03:47,06,10,1, 11.9,1,1, 2.806, 10655.648, 166.875, 52621.846 20/05/05,16:03:47,07,10,1, 11.9,1,1, 2.806, 10655.647, 166.866, 52621.836 20/05/05,16:03:47,08,10,1, 11.9,1,1, 2.806, 10655.633, 166.853, 52621.848 20/05/05,16:03:47,09,10,1, 11.9,1,1, 2.806, 10655.657, 166.881, 52621.867 20/05/05,16:03:47,10,10,1, 11.9,1,1, 2.806, 10655.650, 166.833, 52621.786 20/05/05,16:03:47,11,10,1, 11.9,1,1, 2.806, 10655.648, 166.840, 52621.840 20/05/05,16:03:47,12,10,1, 11.9,1,1, 2.806, 10655.649, 166.869, 52621.839 20/05/05,16:03:47,13,10,1, 11.9,1,1, 2.806, 10655.639, 166.842, 52621.836 20/05/05,16:03:47,14,10,1, 11.9,1,1, 2.806, 10655.676, 166.819, 52621.594 20/05/05,16:03:47,15,10,1, 11.9,1,1, 2.806, 10655.583, 166.815, 52621.696 20/05/05,16:03:47,16,10,1, 11.9,1,1, 2.806, 10655.656, 166.824, 52621.797 20/05/05,16:03:47,17,10,1, 11.9,1,1, 2.806, 10655.636, 166.807, 52621.805 20/05/05,16:03:47,18,10,1, 11.9,1,1, 2.806, 10655.645, 166.833, 52621.872 20/05/05,16:03:47,19,10,1, 11.9,1,1, 2.806, 10655.637, 166.789, 52621.798 20/05/05,16:03:48,00,10,1, 11.9,1,1, 2.805, 10655.634, 166.705, 52621.804 20/05/05,16:03:48,01,10,1, 11.9,1,1, 2.805, 10655.652, 166.806, 52621.851 20/05/05,16:03:48,02,10,1, 11.9,1,1, 2.805, 10655.621, 166.764, 52621.826 20/05/05,16:03:48,03,10,1, 11.9,1,1, 2.805, 10655.614, 166.783, 52621.821 20/05/05,16:03:48,04,10,1, 11.9,1,1, 2.805, 10655.649, 166.794, 52621.831 20/05/05,16:03:48,05,10,1, 11.9,1,1, 2.805, 10655.612, 166.753, 52621.810 20/05/05,16:03:48,06,10,1, 11.9,1,1, 2.805, 10655.627, 166.781, 52621.835 20/05/05,16:03:48,07,10,1, 11.9,1,1, 2.805, 10655.674, 166.783, 52621.887 20/05/05,16:03:48,08,10,1, 11.9,1,1, 2.805, 10655.596, 166.744, 52621.811 20/05/05,16:03:48,09,10,1, 11.9,1,1, 2.805, 10655.659, 166.776, 52621.869 20/05/05,16:03:48,10,10,1, 11.9,1,1, 2.805, 10655.629, 166.759, 52621.823 20/05/05,16:03:48,11,10,1, 11.9,1,1, 2.805, 10655.636, 166.738, 52621.843 20/05/05,16:03:48,12,10,1, 11.9,1,1, 2.805, 10655.648, 166.752, 52621.838 20/05/05,16:03:48,13,10,1, 11.9,1,1, 2.805, 10655.645, 166.735, 52621.833 20/05/05,16:03:48,14,10,1, 11.9,1,1, 2.805, 10655.621, 166.724, 52621.815 20/05/05,16:03:48,15,10,1, 11.9,1,1, 2.805, 10655.662, 166.738, 52621.817 20/05/05,16:03:48,16,10,1, 11.9,1,1, 2.805, 10655.631, 166.758, 52621.839 20/05/05,16:03:48,17,10,1, 11.9,1,1, 2.805, 10655.615, 166.735, 52621.808 20/05/05,16:03:48,18,10,1, 11.9,1,1, 2.805, 10655.626, 166.737, 52621.827 20/05/05,16:03:48,19,10,1, 11.9,1,1, 2.805, 10655.635, 166.705, 52621.804 20/05/05,16:03:49,00,10,1, 11.9,1,1, 2.808, 10655.601, 166.608, 52621.830 20/05/05,16:03:49,01,10,1, 11.9,1,1, 2.808, 10655.648, 166.712, 52621.864 20/05/05,16:03:49,02,10,1, 11.9,1,1, 2.808, 10655.646, 166.735, 52621.877 20/05/05,16:03:49,03,10,1, 11.9,1,1, 2.808, 10655.642, 166.686, 52621.865 20/05/05,16:03:49,04,10,1, 11.9,1,1, 2.808, 10655.631, 166.700, 52621.879 20/05/05,16:03:49,05,10,1, 11.9,1,1, 2.808, 10655.640, 166.678, 52621.835 20/05/05,16:03:49,06,10,1, 11.9,1,1, 2.808, 10655.624, 166.659, 52621.842 20/05/05,16:03:49,07,10,1, 11.9,1,1, 2.808, 10655.624, 166.697, 52621.898 20/05/05,16:03:49,08,10,1, 11.9,1,1, 2.808, 10655.589, 166.636, 52621.819 20/05/05,16:03:49,09,10,1, 11.9,1,1, 2.808, 10655.632, 166.660, 52621.842 20/05/05,16:03:49,10,10,1, 11.9,1,1, 2.808, 10655.626, 166.654, 52621.819 20/05/05,16:03:49,11,10,1, 11.9,1,1, 2.808, 10655.640, 166.633, 52621.825 20/05/05,16:03:49,12,10,1, 11.9,1,1, 2.808, 10655.616, 166.614, 52621.832 20/05/05,16:03:49,13,10,1, 11.9,1,1, 2.808, 10655.641, 166.662, 52621.847 20/05/05,16:03:49,14,10,1, 11.9,1,1, 2.808, 10655.616, 166.620, 52621.822 20/05/05,16:03:49,15,10,1, 11.9,1,1, 2.808, 10655.639, 166.612, 52621.839 20/05/05,16:03:49,16,10,1, 11.9,1,1, 2.808, 10655.644, 166.646, 52621.814 20/05/05,16:03:49,17,10,1, 11.9,1,1, 2.808, 10655.604, 166.607, 52621.818 20/05/05,16:03:49,18,10,1, 11.9,1,1, 2.808, 10655.623, 166.610, 52621.835 20/05/05,16:03:49,19,10,1, 11.9,1,1, 2.808, 10655.607, 166.608, 52621.830 20/05/05,16:03:50,00,09,1, 11.8,1,1, 2.807, 10655.618, 166.458, 52621.798 20/05/05,16:03:50,01,09,1, 11.8,1,1, 2.807, 10655.602, 166.561, 52621.778 20/05/05,16:03:50,02,09,1, 11.8,1,1, 2.807, 10655.626, 166.595, 52621.801 20/05/05,16:03:50,03,09,1, 11.8,1,1, 2.807, 10655.628, 166.573, 52621.823 20/05/05,16:03:50,04,09,1, 11.8,1,1, 2.807, 10655.610, 166.566, 52621.745 20/05/05,16:03:50,05,09,1, 11.8,1,1, 2.807, 10655.646, 166.592, 52621.865 20/05/05,16:03:50,06,09,1, 11.8,1,1, 2.807, 10655.630, 166.527, 52621.738 20/05/05,16:03:50,07,09,1, 11.8,1,1, 2.807, 10655.622, 166.561, 52621.794 20/05/05,16:03:50,08,09,1, 11.8,1,1, 2.807, 10655.621, 166.555, 52621.813 20/05/05,16:03:50,09,09,1, 11.8,1,1, 2.807, 10655.591, 166.545, 52621.813 20/05/05,16:03:50,10,09,1, 11.8,1,1, 2.807, 10655.604, 166.513, 52621.796 20/05/05,16:03:50,11,09,1, 11.8,1,1, 2.807, 10655.614, 166.532, 52621.830 20/05/05,16:03:50,12,09,1, 11.8,1,1, 2.807, 10655.599, 166.512, 52621.793 20/05/05,16:03:50,13,09,1, 11.8,1,1, 2.807, 10655.616, 166.528, 52621.788 20/05/05,16:03:50,14,09,1, 11.8,1,1, 2.807, 10655.589, 166.502, 52621.784 20/05/05,16:03:50,15,09,1, 11.8,1,1, 2.807, 10655.611, 166.476, 52621.798 20/05/05,16:03:50,16,09,1, 11.8,1,1, 2.807, 10655.613, 166.504, 52621.807 20/05/05,16:03:50,17,09,1, 11.8,1,1, 2.807, 10655.606, 166.493, 52621.792 20/05/05,16:03:50,18,09,1, 11.8,1,1, 2.807, 10655.606, 166.495, 52621.784 20/05/05,16:03:50,19,09,1, 11.8,1,1, 2.807, 10655.625, 166.458, 52621.798 20/05/05,16:03:51,00,10,1, 11.9,1,1, 2.807, 10655.609, 166.379, 52621.763 20/05/05,16:03:51,01,10,1, 11.9,1,1, 2.807, 10655.581, 166.441, 52621.748 20/05/05,16:03:51,02,10,1, 11.9,1,1, 2.807, 10655.612, 166.486, 52621.830 20/05/05,16:03:51,03,10,1, 11.9,1,1, 2.807, 10655.617, 166.470, 52621.799 20/05/05,16:03:51,04,10,1, 11.9,1,1, 2.807, 10655.584, 166.432, 52621.782 20/05/05,16:03:51,05,10,1, 11.9,1,1, 2.807, 10655.603, 166.469, 52621.786 20/05/05,16:03:51,06,10,1, 11.9,1,1, 2.807, 10655.590, 166.440, 52621.790 20/05/05,16:03:51,07,10,1, 11.9,1,1, 2.807, 10655.573, 166.434, 52621.750 20/05/05,16:03:51,08,10,1, 11.9,1,1, 2.807, 10655.593, 166.451, 52621.799 20/05/05,16:03:51,09,10,1, 11.9,1,1, 2.807, 10655.581, 166.425, 52621.793 20/05/05,16:03:51,10,10,1, 11.9,1,1, 2.807, 10655.593, 166.400, 52621.795 20/05/05,16:03:51,11,10,1, 11.9,1,1, 2.807, 10655.600, 166.443, 52621.796 20/05/05,16:03:51,12,10,1, 11.9,1,1, 2.807, 10655.585, 166.402, 52621.771 20/05/05,16:03:51,13,10,1, 11.9,1,1, 2.807, 10655.575, 166.405, 52621.766 20/05/05,16:03:51,14,10,1, 11.9,1,1, 2.807, 10655.594, 166.403, 52621.800 20/05/05,16:03:51,15,10,1, 11.9,1,1, 2.807, 10655.580, 166.406, 52621.760 20/05/05,16:03:51,16,10,1, 11.9,1,1, 2.807, 10655.605, 166.414, 52621.812 20/05/05,16:03:51,17,10,1, 11.9,1,1, 2.807, 10655.611, 166.409, 52621.821 20/05/05,16:03:51,18,10,1, 11.9,1,1, 2.807, 10655.589, 166.399, 52621.774 20/05/05,16:03:51,19,10,1, 11.9,1,1, 2.807, 10655.616, 166.379, 52621.763 20/05/05,16:03:52,00,09,1, 11.9,1,1, 2.806, 10655.576, 166.213, 52621.736 20/05/05,16:03:52,01,09,1, 11.9,1,1, 2.806, 10655.617, 166.371, 52621.790 20/05/05,16:03:52,02,09,1, 11.9,1,1, 2.806, 10655.612, 166.381, 52621.784 20/05/05,16:03:52,03,09,1, 11.9,1,1, 2.806, 10655.595, 166.388, 52621.822 20/05/05,16:03:52,04,09,1, 11.9,1,1, 2.806, 10655.609, 166.357, 52621.784 20/05/05,16:03:52,05,09,1, 11.9,1,1, 2.806, 10655.598, 166.334, 52621.748 20/05/05,16:03:52,06,09,1, 11.9,1,1, 2.806, 10655.593, 166.368, 52621.838 20/05/05,16:03:52,07,09,1, 11.9,1,1, 2.806, 10655.591, 166.331, 52621.767 20/05/05,16:03:52,08,09,1, 11.9,1,1, 2.806, 10655.589, 166.321, 52621.799 20/05/05,16:03:52,09,09,1, 11.9,1,1, 2.806, 10655.609, 166.327, 52621.819 20/05/05,16:03:52,10,09,1, 11.9,1,1, 2.806, 10655.583, 166.300, 52621.762 20/05/05,16:03:52,11,09,1, 11.9,1,1, 2.806, 10655.616, 166.329, 52621.767 20/05/05,16:03:52,12,09,1, 11.9,1,1, 2.806, 10655.587, 166.335, 52621.783 20/05/05,16:03:52,13,09,1, 11.9,1,1, 2.806, 10655.589, 166.287, 52621.798 20/05/05,16:03:52,14,09,1, 11.9,1,1, 2.806, 10655.573, 166.284, 52621.769 20/05/05,16:03:52,15,09,1, 11.9,1,1, 2.806, 10655.579, 166.307, 52621.757 20/05/05,16:03:52,16,09,1, 11.9,1,1, 2.806, 10655.584, 166.294, 52621.778 20/05/05,16:03:52,17,09,1, 11.9,1,1, 2.806, 10655.607, 166.289, 52621.807 20/05/05,16:03:52,18,09,1, 11.9,1,1, 2.806, 10655.590, 166.288, 52621.785 20/05/05,16:03:52,19,09,1, 11.9,1,1, 2.806, 10655.583, 166.213, 52621.736 20/05/05,16:03:53,00,09,1, 11.9,1,1, 2.805, 10655.593, 166.149, 52621.824 20/05/05,16:03:53,01,09,1, 11.9,1,1, 2.805, 10655.588, 166.273, 52621.761 20/05/05,16:03:53,02,09,1, 11.9,1,1, 2.805, 10655.594, 166.229, 52621.754 20/05/05,16:03:53,03,09,1, 11.9,1,1, 2.805, 10655.590, 166.244, 52621.774 20/05/05,16:03:53,04,09,1, 11.9,1,1, 2.805, 10655.579, 166.269, 52621.779 20/05/05,16:03:53,05,09,1, 11.9,1,1, 2.805, 10655.580, 166.209, 52621.768 20/05/05,16:03:53,06,09,1, 11.9,1,1, 2.805, 10655.567, 166.245, 52621.779 20/05/05,16:03:53,07,09,1, 11.9,1,1, 2.805, 10655.585, 166.213, 52621.748 20/05/05,16:03:53,08,09,1, 11.9,1,1, 2.805, 10655.546, 166.186, 52621.739 20/05/05,16:03:53,09,09,1, 11.9,1,1, 2.805, 10655.577, 166.225, 52621.766 20/05/05,16:03:53,10,09,1, 11.9,1,1, 2.805, 10655.569, 166.189, 52621.779 20/05/05,16:03:53,11,09,1, 11.9,1,1, 2.805, 10655.540, 166.157, 52621.772 20/05/05,16:03:53,12,09,1, 11.9,1,1, 2.805, 10655.596, 166.187, 52621.771 20/05/05,16:03:53,13,09,1, 11.9,1,1, 2.805, 10655.587, 166.191, 52621.805 20/05/05,16:03:53,14,09,1, 11.9,1,1, 2.805, 10655.588, 166.141, 52621.782 20/05/05,16:03:53,15,09,1, 11.9,1,1, 2.805, 10655.579, 166.192, 52621.771 20/05/05,16:03:53,16,09,1, 11.9,1,1, 2.805, 10655.553, 166.154, 52621.774 20/05/05,16:03:53,17,09,1, 11.9,1,1, 2.805, 10655.549, 166.148, 52621.777 20/05/05,16:03:53,18,09,1, 11.9,1,1, 2.805, 10655.576, 166.191, 52621.762 20/05/05,16:03:53,19,09,1, 11.9,1,1, 2.805, 10655.594, 166.149, 52621.824 20/05/05,16:03:54,00,07,1, 11.9,1,1, 2.804, 10655.551, 166.091, 52621.791 20/05/05,16:03:54,01,07,1, 11.9,1,1, 2.804, 10655.582, 166.151, 52621.764 20/05/05,16:03:54,02,07,1, 11.9,1,1, 2.804, 10655.568, 166.142, 52621.784 20/05/05,16:03:54,03,07,1, 11.9,1,1, 2.804, 10655.556, 166.108, 52621.774 20/05/05,16:03:54,04,07,1, 11.9,1,1, 2.804, 10655.553, 166.152, 52621.794 20/05/05,16:03:54,05,07,1, 11.9,1,1, 2.804, 10655.537, 166.112, 52621.757 20/05/05,16:03:54,06,07,1, 11.9,1,1, 2.804, 10655.548, 166.102, 52621.742 20/05/05,16:03:54,07,07,1, 11.9,1,1, 2.804, 10655.570, 166.113, 52621.773 20/05/05,16:03:54,08,07,1, 11.9,1,1, 2.804, 10655.562, 166.110, 52621.788 20/05/05,16:03:54,09,07,1, 11.9,1,1, 2.804, 10655.549, 166.108, 52621.777 20/05/05,16:03:54,10,07,1, 11.9,1,1, 2.804, 10655.556, 166.125, 52621.785 20/05/05,16:03:54,11,07,1, 11.9,1,1, 2.804, 10655.519, 166.081, 52621.807 20/05/05,16:03:54,12,07,1, 11.9,1,1, 2.804, 10655.537, 166.072, 52621.746 20/05/05,16:03:54,13,07,1, 11.9,1,1, 2.804, 10655.562, 166.112, 52621.784 20/05/05,16:03:54,14,07,1, 11.9,1,1, 2.804, 10655.531, 166.088, 52621.754 20/05/05,16:03:54,15,07,1, 11.9,1,1, 2.804, 10655.545, 166.072, 52621.770 20/05/05,16:03:54,16,07,1, 11.9,1,1, 2.804, 10655.557, 166.075, 52621.748 20/05/05,16:03:54,17,07,1, 11.9,1,1, 2.804, 10655.571, 166.064, 52621.755 20/05/05,16:03:54,18,07,1, 11.9,1,1, 2.804, 10655.538, 166.042, 52621.733 20/05/05,16:03:54,19,07,1, 11.9,1,1, 2.804, 10655.556, 166.091, 52621.791 20/05/05,16:03:55,00,09,1, 11.8,1,1, 2.806, 10655.526, 165.920, 52621.719 20/05/05,16:03:55,01,09,1, 11.8,1,1, 2.806, 10655.533, 166.033, 52621.758 20/05/05,16:03:55,02,09,1, 11.8,1,1, 2.806, 10655.542, 166.067, 52621.825 20/05/05,16:03:55,03,09,1, 11.8,1,1, 2.806, 10655.536, 166.040, 52621.712 20/05/05,16:03:55,04,09,1, 11.8,1,1, 2.806, 10655.536, 166.044, 52621.757 20/05/05,16:03:55,05,09,1, 11.8,1,1, 2.806, 10655.548, 166.026, 52621.742 20/05/05,16:03:55,06,09,1, 11.8,1,1, 2.806, 10655.519, 166.018, 52621.777 20/05/05,16:03:55,07,09,1, 11.8,1,1, 2.806, 10655.518, 166.012, 52621.742 20/05/05,16:03:55,08,09,1, 11.8,1,1, 2.806, 10655.548, 166.047, 52621.738 20/05/05,16:03:55,09,09,1, 11.8,1,1, 2.806, 10655.534, 165.988, 52621.747 20/05/05,16:03:55,10,09,1, 11.8,1,1, 2.806, 10655.526, 165.999, 52621.750 20/05/05,16:03:55,11,09,1, 11.8,1,1, 2.806, 10655.525, 166.000, 52621.768 20/05/05,16:03:55,12,09,1, 11.8,1,1, 2.806, 10655.533, 165.975, 52621.736 20/05/05,16:03:55,13,09,1, 11.8,1,1, 2.806, 10655.523, 165.997, 52621.758 20/05/05,16:03:55,14,09,1, 11.8,1,1, 2.806, 10655.539, 165.987, 52621.736 20/05/05,16:03:55,15,09,1, 11.8,1,1, 2.806, 10655.525, 165.963, 52621.738 20/05/05,16:03:55,16,09,1, 11.8,1,1, 2.806, 10655.533, 165.955, 52621.799 20/05/05,16:03:55,17,09,1, 11.8,1,1, 2.806, 10655.515, 165.951, 52621.763 20/05/05,16:03:55,18,09,1, 11.8,1,1, 2.806, 10655.505, 165.906, 52621.693 20/05/05,16:03:55,19,09,1, 11.8,1,1, 2.806, 10655.528, 165.920, 52621.719 20/05/05,16:03:56,00,10,1, 11.8,1,1, 2.804, 10655.493, 165.822, 52621.684 20/05/05,16:03:56,01,10,1, 11.8,1,1, 2.804, 10655.532, 165.919, 52621.756 20/05/05,16:03:56,02,10,1, 11.8,1,1, 2.804, 10655.536, 165.902, 52621.724 20/05/05,16:03:56,03,10,1, 11.8,1,1, 2.804, 10655.530, 165.948, 52621.744 20/05/05,16:03:56,04,10,1, 11.8,1,1, 2.804, 10655.533, 165.887, 52621.692 20/05/05,16:03:56,05,10,1, 11.8,1,1, 2.804, 10655.497, 165.907, 52621.716 20/05/05,16:03:56,06,10,1, 11.8,1,1, 2.804, 10655.515, 165.930, 52621.743 20/05/05,16:03:56,07,10,1, 11.8,1,1, 2.804, 10655.511, 165.863, 52621.697 20/05/05,16:03:56,08,10,1, 11.8,1,1, 2.804, 10655.528, 165.910, 52621.706 20/05/05,16:03:56,09,10,1, 11.8,1,1, 2.804, 10655.513, 165.915, 52621.719 20/05/05,16:03:56,10,10,1, 11.8,1,1, 2.804, 10655.515, 165.887, 52621.712 20/05/05,16:03:56,11,10,1, 11.8,1,1, 2.804, 10655.514, 165.899, 52621.708 20/05/05,16:03:56,12,10,1, 11.8,1,1, 2.804, 10655.529, 165.872, 52621.724 20/05/05,16:03:56,13,10,1, 11.8,1,1, 2.804, 10655.509, 165.842, 52621.681 20/05/05,16:03:56,14,10,1, 11.8,1,1, 2.804, 10655.517, 165.848, 52621.703 20/05/05,16:03:56,15,10,1, 11.8,1,1, 2.804, 10655.522, 165.875, 52621.720 20/05/05,16:03:56,16,10,1, 11.8,1,1, 2.804, 10655.500, 165.827, 52621.702 20/05/05,16:03:56,17,10,1, 11.8,1,1, 2.804, 10655.509, 165.896, 52621.725 20/05/05,16:03:56,18,10,1, 11.8,1,1, 2.804, 10655.515, 165.853, 52621.719 20/05/05,16:03:56,19,10,1, 11.8,1,1, 2.804, 10655.493, 165.822, 52621.684 20/05/05,16:03:57,00,11,1, 11.9,1,1, 2.807, 10655.501, 165.740, 52621.711 20/05/05,16:03:57,01,11,1, 11.9,1,1, 2.807, 10655.511, 165.857, 52621.758 20/05/05,16:03:57,02,11,1, 11.9,1,1, 2.807, 10655.480, 165.788, 52621.664 20/05/05,16:03:57,03,11,1, 11.9,1,1, 2.807, 10655.500, 165.850, 52621.736 20/05/05,16:03:57,04,11,1, 11.9,1,1, 2.807, 10655.500, 165.813, 52621.675 20/05/05,16:03:57,05,11,1, 11.9,1,1, 2.807, 10655.488, 165.807, 52621.677 20/05/05,16:03:57,06,11,1, 11.9,1,1, 2.807, 10655.501, 165.812, 52621.699 20/05/05,16:03:57,07,11,1, 11.9,1,1, 2.807, 10655.502, 165.792, 52621.715 20/05/05,16:03:57,08,11,1, 11.9,1,1, 2.807, 10655.499, 165.775, 52621.723 20/05/05,16:03:57,09,11,1, 11.9,1,1, 2.807, 10655.520, 165.812, 52621.728 20/05/05,16:03:57,10,11,1, 11.9,1,1, 2.807, 10655.508, 165.825, 52621.725 20/05/05,16:03:57,11,11,1, 11.9,1,1, 2.807, 10655.512, 165.778, 52621.709 20/05/05,16:03:57,12,11,1, 11.9,1,1, 2.807, 10655.518, 165.801, 52621.703 20/05/05,16:03:57,13,11,1, 11.9,1,1, 2.807, 10655.491, 165.794, 52621.721 20/05/05,16:03:57,14,11,1, 11.9,1,1, 2.807, 10655.496, 165.782, 52621.719 20/05/05,16:03:57,15,11,1, 11.9,1,1, 2.807, 10655.517, 165.785, 52621.712 20/05/05,16:03:57,16,11,1, 11.9,1,1, 2.807, 10655.499, 165.765, 52621.693 20/05/05,16:03:57,17,11,1, 11.9,1,1, 2.807, 10655.508, 165.756, 52621.712 20/05/05,16:03:57,18,11,1, 11.9,1,1, 2.807, 10655.518, 165.761, 52621.733 20/05/05,16:03:57,19,11,1, 11.9,1,1, 2.807, 10655.505, 165.740, 52621.711 20/05/05,16:03:58,00,10,1, 11.9,1,1, 2.806, 10655.501, 165.654, 52621.726 20/05/05,16:03:58,01,10,1, 11.9,1,1, 2.806, 10655.530, 165.785, 52621.754 20/05/05,16:03:58,02,10,1, 11.9,1,1, 2.806, 10655.536, 165.736, 52621.691 20/05/05,16:03:58,03,10,1, 11.9,1,1, 2.806, 10655.503, 165.710, 52621.686 20/05/05,16:03:58,04,10,1, 11.9,1,1, 2.806, 10655.519, 165.742, 52621.768 20/05/05,16:03:58,05,10,1, 11.9,1,1, 2.806, 10655.508, 165.745, 52621.703 20/05/05,16:03:58,06,10,1, 11.9,1,1, 2.806, 10655.487, 165.692, 52621.689 20/05/05,16:03:58,07,10,1, 11.9,1,1, 2.806, 10655.538, 165.748, 52621.770 20/05/05,16:03:58,08,10,1, 11.9,1,1, 2.806, 10655.498, 165.703, 52621.705 20/05/05,16:03:58,09,10,1, 11.9,1,1, 2.806, 10655.506, 165.695, 52621.727 20/05/05,16:03:58,10,10,1, 11.9,1,1, 2.806, 10655.517, 165.716, 52621.733 20/05/05,16:03:58,11,10,1, 11.9,1,1, 2.806, 10655.480, 165.697, 52621.709 20/05/05,16:03:58,12,10,1, 11.9,1,1, 2.806, 10655.516, 165.707, 52621.713 20/05/05,16:03:58,13,10,1, 11.9,1,1, 2.806, 10655.512, 165.680, 52621.704 20/05/05,16:03:58,14,10,1, 11.9,1,1, 2.806, 10655.494, 165.689, 52621.752 20/05/05,16:03:58,15,10,1, 11.9,1,1, 2.806, 10655.505, 165.671, 52621.710 20/05/05,16:03:58,16,10,1, 11.9,1,1, 2.806, 10655.529, 165.717, 52621.748 20/05/05,16:03:58,17,10,1, 11.9,1,1, 2.806, 10655.500, 165.635, 52621.718 20/05/05,16:03:58,18,10,1, 11.9,1,1, 2.806, 10655.504, 165.639, 52621.710 20/05/05,16:03:58,19,10,1, 11.9,1,1, 2.806, 10655.504, 165.654, 52621.726 20/05/05,16:03:59,00,10,1, 11.9,1,1, 2.804, 10655.501, 165.568, 52621.669 20/05/05,16:03:59,01,10,1, 11.9,1,1, 2.804, 10655.475, 165.658, 52621.724 20/05/05,16:03:59,02,10,1, 11.9,1,1, 2.804, 10655.491, 165.659, 52621.704 20/05/05,16:03:59,03,10,1, 11.9,1,1, 2.804, 10655.514, 165.622, 52621.735 20/05/05,16:03:59,04,10,1, 11.9,1,1, 2.804, 10655.507, 165.592, 52621.660 20/05/05,16:03:59,05,10,1, 11.9,1,1, 2.804, 10655.539, 165.636, 52621.719 20/05/05,16:03:59,06,10,1, 11.9,1,1, 2.804, 10655.507, 165.596, 52621.690 20/05/05,16:03:59,07,10,1, 11.9,1,1, 2.804, 10655.506, 165.642, 52621.739 20/05/05,16:03:59,08,10,1, 11.9,1,1, 2.804, 10655.525, 165.611, 52621.716 20/05/05,16:03:59,09,10,1, 11.9,1,1, 2.804, 10655.505, 165.570, 52621.675 20/05/05,16:03:59,10,10,1, 11.9,1,1, 2.804, 10655.475, 165.594, 52621.684 20/05/05,16:03:59,11,10,1, 11.9,1,1, 2.804, 10655.538, 165.617, 52621.715 20/05/05,16:03:59,12,10,1, 11.9,1,1, 2.804, 10655.515, 165.582, 52621.677 20/05/05,16:03:59,13,10,1, 11.9,1,1, 2.804, 10655.520, 165.555, 52621.731 20/05/05,16:03:59,14,10,1, 11.9,1,1, 2.804, 10655.549, 165.601, 52621.742 20/05/05,16:03:59,15,10,1, 11.9,1,1, 2.804, 10655.499, 165.564, 52621.690 20/05/05,16:03:59,16,10,1, 11.9,1,1, 2.804, 10655.520, 165.584, 52621.725 20/05/05,16:03:59,17,10,1, 11.9,1,1, 2.804, 10655.527, 165.576, 52621.710 20/05/05,16:03:59,18,10,1, 11.9,1,1, 2.804, 10655.531, 165.538, 52621.525 20/05/05,16:03:59,19,10,1, 11.9,1,1, 2.804, 10655.506, 165.568, 52621.669 20/05/05,16:04:00,00,11,1, 11.8,1,1, 2.806, 10655.518, 165.446, 52621.637 20/05/05,16:04:00,01,11,1, 11.8,1,1, 2.806, 10655.513, 165.532, 52621.622 20/05/05,16:04:00,02,11,1, 11.8,1,1, 2.806, 10655.515, 165.566, 52621.711 20/05/05,16:04:00,03,11,1, 11.8,1,1, 2.806, 10655.519, 165.554, 52621.712 20/05/05,16:04:00,04,11,1, 11.8,1,1, 2.806, 10655.518, 165.525, 52621.727 20/05/05,16:04:00,05,11,1, 11.8,1,1, 2.806, 10655.534, 165.546, 52621.680 20/05/05,16:04:00,06,11,1, 11.8,1,1, 2.806, 10655.519, 165.554, 52621.699 20/05/05,16:04:00,07,11,1, 11.8,1,1, 2.806, 10655.520, 165.535, 52621.693 20/05/05,16:04:00,08,11,1, 11.8,1,1, 2.806, 10655.557, 165.478, 52621.652 20/05/05,16:04:00,09,11,1, 11.8,1,1, 2.806, 10655.537, 165.536, 52621.708 20/05/05,16:04:00,10,11,1, 11.8,1,1, 2.806, 10655.523, 165.460, 52621.647 20/05/05,16:04:00,11,11,1, 11.8,1,1, 2.806, 10655.547, 165.489, 52621.650 20/05/05,16:04:00,12,11,1, 11.8,1,1, 2.806, 10655.531, 165.508, 52621.650 20/05/05,16:04:00,13,11,1, 11.8,1,1, 2.806, 10655.518, 165.474, 52621.640 20/05/05,16:04:00,14,11,1, 11.8,1,1, 2.806, 10655.518, 165.462, 52621.666 20/05/05,16:04:00,15,11,1, 11.8,1,1, 2.806, 10655.562, 165.513, 52621.719 20/05/05,16:04:00,16,11,1, 11.8,1,1, 2.806, 10655.527, 165.464, 52621.681 20/05/05,16:04:00,17,11,1, 11.8,1,1, 2.806, 10655.545, 165.481, 52621.645 20/05/05,16:04:00,18,11,1, 11.8,1,1, 2.806, 10655.544, 165.503, 52621.684 20/05/05,16:04:00,19,11,1, 11.8,1,1, 2.806, 10655.523, 165.446, 52621.637 20/05/05,16:04:01,00,10,1, 11.9,1,1, 2.808, 10655.568, 165.430, 52621.700 20/05/05,16:04:01,01,10,1, 11.9,1,1, 2.808, 10655.551, 165.477, 52621.695 20/05/05,16:04:01,02,10,1, 11.9,1,1, 2.808, 10655.571, 165.468, 52621.715 20/05/05,16:04:01,03,10,1, 11.9,1,1, 2.808, 10655.563, 165.426, 52621.647 20/05/05,16:04:01,04,10,1, 11.9,1,1, 2.808, 10655.531, 165.470, 52621.705 20/05/05,16:04:01,05,10,1, 11.9,1,1, 2.808, 10655.539, 165.429, 52621.692 20/05/05,16:04:01,06,10,1, 11.9,1,1, 2.808, 10655.563, 165.443, 52621.695 20/05/05,16:04:01,07,10,1, 11.9,1,1, 2.808, 10655.549, 165.458, 52621.721 20/05/05,16:04:01,08,10,1, 11.9,1,1, 2.808, 10655.542, 165.412, 52621.645 20/05/05,16:04:01,09,10,1, 11.9,1,1, 2.808, 10655.550, 165.421, 52621.646 20/05/05,16:04:01,10,10,1, 11.9,1,1, 2.808, 10655.564, 165.453, 52621.671 20/05/05,16:04:01,11,10,1, 11.9,1,1, 2.808, 10655.558, 165.434, 52621.652 20/05/05,16:04:01,12,10,1, 11.9,1,1, 2.808, 10655.558, 165.413, 52621.643 20/05/05,16:04:01,13,10,1, 11.9,1,1, 2.808, 10655.574, 165.442, 52621.712 20/05/05,16:04:01,14,10,1, 11.9,1,1, 2.808, 10655.574, 165.393, 52621.638 20/05/05,16:04:01,15,10,1, 11.9,1,1, 2.808, 10655.562, 165.403, 52621.651 20/05/05,16:04:01,16,10,1, 11.9,1,1, 2.808, 10655.558, 165.422, 52621.659 20/05/05,16:04:01,17,10,1, 11.9,1,1, 2.808, 10655.543, 165.375, 52621.652 20/05/05,16:04:01,18,10,1, 11.9,1,1, 2.808, 10655.555, 165.369, 52621.635 20/05/05,16:04:01,19,10,1, 11.9,1,1, 2.808, 10655.568, 165.430, 52621.700 20/05/05,16:04:02,00,09,1, 11.9,1,1, 2.803, 10655.584, 165.320, 52621.643 20/05/05,16:04:02,01,09,1, 11.9,1,1, 2.803, 10655.568, 165.372, 52621.682 20/05/05,16:04:02,02,09,1, 11.9,1,1, 2.803, 10655.569, 165.410, 52621.649 20/05/05,16:04:02,03,09,1, 11.9,1,1, 2.803, 10655.569, 165.344, 52621.621 20/05/05,16:04:02,04,09,1, 11.9,1,1, 2.803, 10655.561, 165.383, 52621.666 20/05/05,16:04:02,05,09,1, 11.9,1,1, 2.803, 10655.533, 165.369, 52621.625 20/05/05,16:04:02,06,09,1, 11.9,1,1, 2.803, 10655.538, 165.343, 52621.655 20/05/05,16:04:02,07,09,1, 11.9,1,1, 2.803, 10655.573, 165.345, 52621.653 20/05/05,16:04:02,08,09,1, 11.9,1,1, 2.803, 10655.575, 165.385, 52621.657 20/05/05,16:04:02,09,09,1, 11.9,1,1, 2.803, 10655.545, 165.339, 52621.611 20/05/05,16:04:02,10,09,1, 11.9,1,1, 2.803, 10655.576, 165.344, 52621.605 20/05/05,16:04:02,11,09,1, 11.9,1,1, 2.803, 10655.564, 165.323, 52621.656 20/05/05,16:04:02,12,09,1, 11.9,1,1, 2.803, 10655.520, 165.308, 52621.607 20/05/05,16:04:02,13,09,1, 11.9,1,1, 2.803, 10655.569, 165.298, 52621.619 20/05/05,16:04:02,14,09,1, 11.9,1,1, 2.803, 10655.579, 165.329, 52621.664 20/05/05,16:04:02,15,09,1, 11.9,1,1, 2.803, 10655.542, 165.292, 52621.646 20/05/05,16:04:02,16,09,1, 11.9,1,1, 2.803, 10655.553, 165.310, 52621.640 20/05/05,16:04:02,17,09,1, 11.9,1,1, 2.803, 10655.598, 165.345, 52621.651 20/05/05,16:04:02,18,09,1, 11.9,1,1, 2.803, 10655.567, 165.294, 52621.593 20/05/05,16:04:02,19,09,1, 11.9,1,1, 2.803, 10655.586, 165.320, 52621.643 20/05/05,16:04:03,00,10,1, 11.9,1,1, 2.805, 10655.551, 165.225, 52621.651 20/05/05,16:04:03,01,10,1, 11.9,1,1, 2.805, 10655.576, 165.308, 52621.625 20/05/05,16:04:03,02,10,1, 11.9,1,1, 2.805, 10655.565, 165.267, 52621.626 20/05/05,16:04:03,03,10,1, 11.9,1,1, 2.805, 10655.586, 165.317, 52621.629 20/05/05,16:04:03,04,10,1, 11.9,1,1, 2.805, 10655.549, 165.273, 52621.612 20/05/05,16:04:03,05,10,1, 11.9,1,1, 2.805, 10655.561, 165.272, 52621.657 20/05/05,16:04:03,06,10,1, 11.9,1,1, 2.805, 10655.552, 165.267, 52621.660 20/05/05,16:04:03,07,10,1, 11.9,1,1, 2.805, 10655.544, 165.219, 52621.637 20/05/05,16:04:03,08,10,1, 11.9,1,1, 2.805, 10655.559, 165.271, 52621.628 20/05/05,16:04:03,09,10,1, 11.9,1,1, 2.805, 10655.569, 165.249, 52621.622 20/05/05,16:04:03,10,10,1, 11.9,1,1, 2.805, 10655.568, 165.239, 52621.621 20/05/05,16:04:03,11,10,1, 11.9,1,1, 2.805, 10655.571, 165.253, 52621.617 20/05/05,16:04:03,12,10,1, 11.9,1,1, 2.805, 10655.560, 165.268, 52621.631 20/05/05,16:04:03,13,10,1, 11.9,1,1, 2.805, 10655.570, 165.240, 52621.617 20/05/05,16:04:03,14,10,1, 11.9,1,1, 2.805, 10655.559, 165.247, 52621.619 20/05/05,16:04:03,15,10,1, 11.9,1,1, 2.805, 10655.580, 165.250, 52621.667 20/05/05,16:04:03,16,10,1, 11.9,1,1, 2.805, 10655.547, 165.229, 52621.615 20/05/05,16:04:03,17,10,1, 11.9,1,1, 2.805, 10655.596, 165.249, 52621.636 20/05/05,16:04:03,18,10,1, 11.9,1,1, 2.805, 10655.573, 165.211, 52621.575 20/05/05,16:04:03,19,10,1, 11.9,1,1, 2.805, 10655.557, 165.225, 52621.651 20/05/05,16:04:04,00,10,1, 11.9,1,1, 2.803, 10655.568, 165.160, 52621.640 20/05/05,16:04:04,01,10,1, 11.9,1,1, 2.803, 10655.580, 165.228, 52621.635 20/05/05,16:04:04,02,10,1, 11.9,1,1, 2.803, 10655.558, 165.179, 52621.624 20/05/05,16:04:04,03,10,1, 11.9,1,1, 2.803, 10655.593, 165.203, 52621.594 20/05/05,16:04:04,04,10,1, 11.9,1,1, 2.803, 10655.564, 165.217, 52621.626 20/05/05,16:04:04,05,10,1, 11.9,1,1, 2.803, 10655.576, 165.171, 52621.618 20/05/05,16:04:04,06,10,1, 11.9,1,1, 2.803, 10655.576, 165.202, 52621.619 20/05/05,16:04:04,07,10,1, 11.9,1,1, 2.803, 10655.575, 165.208, 52621.608 20/05/05,16:04:04,08,10,1, 11.9,1,1, 2.803, 10655.542, 165.152, 52621.597 20/05/05,16:04:04,09,10,1, 11.9,1,1, 2.803, 10655.570, 165.184, 52621.594 20/05/05,16:04:04,10,10,1, 11.9,1,1, 2.803, 10655.586, 165.192, 52621.651 20/05/05,16:04:04,11,10,1, 11.9,1,1, 2.803, 10655.574, 165.168, 52621.841 20/05/05,16:04:04,12,10,1, 11.9,1,1, 2.803, 10655.580, 165.174, 52621.837 20/05/05,16:04:04,13,10,1, 11.9,1,1, 2.803, 10655.616, 165.159, 52621.570 20/05/05,16:04:04,14,10,1, 11.9,1,1, 2.803, 10655.624, 165.151, 52621.538 20/05/05,16:04:04,15,10,1, 11.9,1,1, 2.803, 10655.584, 165.166, 52621.568 20/05/05,16:04:04,16,10,1, 11.9,1,1, 2.803, 10655.591, 165.169, 52621.634 20/05/05,16:04:04,17,10,1, 11.9,1,1, 2.803, 10655.578, 165.142, 52621.600 20/05/05,16:04:04,18,10,1, 11.9,1,1, 2.803, 10655.604, 165.161, 52621.573 20/05/05,16:04:04,19,10,1, 11.9,1,1, 2.803, 10655.570, 165.160, 52621.640 20/05/05,16:04:05,00,10,1, 11.9,1,1, 2.805, 10655.559, 165.075, 52621.645 20/05/05,16:04:05,01,10,1, 11.9,1,1, 2.805, 10655.600, 165.151, 52621.643 20/05/05,16:04:05,02,10,1, 11.9,1,1, 2.805, 10655.546, 165.142, 52621.649 20/05/05,16:04:05,03,10,1, 11.9,1,1, 2.805, 10655.588, 165.121, 52621.621 20/05/05,16:04:05,04,10,1, 11.9,1,1, 2.805, 10655.568, 165.121, 52621.613 20/05/05,16:04:05,05,10,1, 11.9,1,1, 2.805, 10655.576, 165.148, 52621.619 20/05/05,16:04:05,06,10,1, 11.9,1,1, 2.805, 10655.568, 165.112, 52621.594 20/05/05,16:04:05,07,10,1, 11.9,1,1, 2.805, 10655.571, 165.138, 52621.635 20/05/05,16:04:05,08,10,1, 11.9,1,1, 2.805, 10655.567, 165.110, 52621.580 20/05/05,16:04:05,09,10,1, 11.9,1,1, 2.805, 10655.544, 165.087, 52621.533 20/05/05,16:04:05,10,10,1, 11.9,1,1, 2.805, 10655.524, 165.123, 52621.740 20/05/05,16:04:05,11,10,1, 11.9,1,1, 2.805, 10655.552, 165.097, 52621.731 20/05/05,16:04:05,12,10,1, 11.9,1,1, 2.805, 10655.542, 165.089, 52621.613 20/05/05,16:04:05,13,10,1, 11.9,1,1, 2.805, 10655.574, 165.094, 52621.615 20/05/05,16:04:05,14,10,1, 11.9,1,1, 2.805, 10655.552, 165.106, 52621.629 20/05/05,16:04:05,15,10,1, 11.9,1,1, 2.805, 10655.559, 165.048, 52621.558 20/05/05,16:04:05,16,10,1, 11.9,1,1, 2.805, 10655.579, 165.114, 52621.617 20/05/05,16:04:05,17,10,1, 11.9,1,1, 2.805, 10655.569, 165.072, 52621.585 20/05/05,16:04:05,18,10,1, 11.9,1,1, 2.805, 10655.590, 165.034, 52621.595 20/05/05,16:04:05,19,10,1, 11.9,1,1, 2.805, 10655.564, 165.075, 52621.645 20/05/05,16:04:06,00,10,1, 11.8,1,1, 2.805, 10655.526, 164.973, 52621.572 20/05/05,16:04:06,01,10,1, 11.8,1,1, 2.805, 10655.533, 165.055, 52621.653 20/05/05,16:04:06,02,10,1, 11.8,1,1, 2.805, 10655.559, 165.053, 52621.609 20/05/05,16:04:06,03,10,1, 11.8,1,1, 2.805, 10655.571, 165.051, 52621.622 20/05/05,16:04:06,04,10,1, 11.8,1,1, 2.805, 10655.566, 165.042, 52621.625 20/05/05,16:04:06,05,10,1, 11.8,1,1, 2.805, 10655.583, 165.063, 52621.626 20/05/05,16:04:06,06,10,1, 11.8,1,1, 2.805, 10655.586, 165.018, 52621.624 20/05/05,16:04:06,07,10,1, 11.8,1,1, 2.805, 10655.559, 165.022, 52621.614 20/05/05,16:04:06,08,10,1, 11.8,1,1, 2.805, 10655.572, 164.998, 52621.597 20/05/05,16:04:06,09,10,1, 11.8,1,1, 2.805, 10655.585, 165.046, 52621.626 20/05/05,16:04:06,10,10,1, 11.8,1,1, 2.805, 10655.556, 164.971, 52621.572 20/05/05,16:04:06,11,10,1, 11.8,1,1, 2.805, 10655.577, 165.026, 52621.632 20/05/05,16:04:06,12,10,1, 11.8,1,1, 2.805, 10655.567, 165.032, 52621.615 20/05/05,16:04:06,13,10,1, 11.8,1,1, 2.805, 10655.551, 164.987, 52621.555 20/05/05,16:04:06,14,10,1, 11.8,1,1, 2.805, 10655.563, 165.033, 52621.626 20/05/05,16:04:06,15,10,1, 11.8,1,1, 2.805, 10655.580, 165.019, 52621.604 20/05/05,16:04:06,16,10,1, 11.8,1,1, 2.805, 10655.586, 165.002, 52621.629 20/05/05,16:04:06,17,10,1, 11.8,1,1, 2.805, 10655.553, 165.000, 52621.587 20/05/05,16:04:06,18,10,1, 11.8,1,1, 2.805, 10655.554, 165.002, 52621.608 20/05/05,16:04:06,19,10,1, 11.8,1,1, 2.805, 10655.529, 164.973, 52621.572 20/05/05,16:04:07,00,11,1, 11.8,1,1, 2.803, 10655.518, 164.894, 52621.608 20/05/05,16:04:07,01,11,1, 11.8,1,1, 2.803, 10655.545, 164.976, 52621.594 20/05/05,16:04:07,02,11,1, 11.8,1,1, 2.803, 10655.547, 164.939, 52621.583 20/05/05,16:04:07,03,11,1, 11.8,1,1, 2.803, 10655.560, 164.992, 52621.595 20/05/05,16:04:07,04,11,1, 11.8,1,1, 2.803, 10655.548, 164.968, 52621.619 20/05/05,16:04:07,05,11,1, 11.8,1,1, 2.803, 10655.557, 164.952, 52621.554 20/05/05,16:04:07,06,11,1, 11.8,1,1, 2.803, 10655.557, 164.951, 52621.644 20/05/05,16:04:07,07,11,1, 11.8,1,1, 2.803, 10655.559, 164.976, 52621.608 20/05/05,16:04:07,08,11,1, 11.8,1,1, 2.803, 10655.555, 164.921, 52621.599 20/05/05,16:04:07,09,11,1, 11.8,1,1, 2.803, 10655.561, 164.951, 52621.652 20/05/05,16:04:07,10,11,1, 11.8,1,1, 2.803, 10655.558, 164.910, 52621.604 20/05/05,16:04:07,11,11,1, 11.8,1,1, 2.803, 10655.541, 164.923, 52621.595 20/05/05,16:04:07,12,11,1, 11.8,1,1, 2.803, 10655.581, 164.936, 52621.609 20/05/05,16:04:07,13,11,1, 11.8,1,1, 2.803, 10655.549, 164.943, 52621.605 20/05/05,16:04:07,14,11,1, 11.8,1,1, 2.803, 10655.537, 164.896, 52621.579 20/05/05,16:04:07,15,11,1, 11.8,1,1, 2.803, 10655.558, 164.961, 52621.615 20/05/05,16:04:07,16,11,1, 11.8,1,1, 2.803, 10655.542, 164.899, 52621.581 20/05/05,16:04:07,17,11,1, 11.8,1,1, 2.803, 10655.547, 164.895, 52621.620 20/05/05,16:04:07,18,11,1, 11.8,1,1, 2.803, 10655.569, 164.937, 52621.630 20/05/05,16:04:07,19,11,1, 11.8,1,1, 2.803, 10655.522, 164.894, 52621.608 20/05/05,16:04:08,00,11,1, 11.9,1,1, 2.805, 10655.484, 164.866, 52621.618 20/05/05,16:04:08,01,11,1, 11.9,1,1, 2.805, 10655.536, 164.927, 52621.644 20/05/05,16:04:08,02,11,1, 11.9,1,1, 2.805, 10655.537, 164.909, 52621.599 20/05/05,16:04:08,03,11,1, 11.9,1,1, 2.805, 10655.549, 164.877, 52621.593 20/05/05,16:04:08,04,11,1, 11.9,1,1, 2.805, 10655.545, 164.929, 52621.597 20/05/05,16:04:08,05,11,1, 11.9,1,1, 2.805, 10655.531, 164.901, 52621.632 20/05/05,16:04:08,06,11,1, 11.9,1,1, 2.805, 10655.519, 164.889, 52621.604 20/05/05,16:04:08,07,11,1, 11.9,1,1, 2.805, 10655.533, 164.912, 52621.644 20/05/05,16:04:08,08,11,1, 11.9,1,1, 2.805, 10655.496, 164.894, 52621.608 20/05/05,16:04:08,09,11,1, 11.9,1,1, 2.805, 10655.515, 164.880, 52621.607 20/05/05,16:04:08,10,11,1, 11.9,1,1, 2.805, 10655.527, 164.878, 52621.611 20/05/05,16:04:08,11,11,1, 11.9,1,1, 2.805, 10655.519, 164.874, 52621.577 20/05/05,16:04:08,12,11,1, 11.9,1,1, 2.805, 10655.484, 164.851, 52621.596 20/05/05,16:04:08,13,11,1, 11.9,1,1, 2.805, 10655.460, 164.897, 52621.573 20/05/05,16:04:08,14,11,1, 11.9,1,1, 2.805, 10655.508, 164.846, 52621.506 20/05/05,16:04:08,15,11,1, 11.9,1,1, 2.805, 10655.488, 164.857, 52621.568 20/05/05,16:04:08,16,11,1, 11.9,1,1, 2.805, 10655.479, 164.843, 52621.595 20/05/05,16:04:08,17,11,1, 11.9,1,1, 2.805, 10655.480, 164.831, 52621.571 20/05/05,16:04:08,18,11,1, 11.9,1,1, 2.805, 10655.487, 164.832, 52621.556 20/05/05,16:04:08,19,11,1, 11.9,1,1, 2.805, 10655.488, 164.866, 52621.618 20/05/05,16:04:09,00,11,1, 11.9,1,1, 2.809, 10655.426, 164.760, 52621.625 20/05/05,16:04:09,01,11,1, 11.9,1,1, 2.809, 10655.446, 164.839, 52621.621 20/05/05,16:04:09,02,11,1, 11.9,1,1, 2.809, 10655.473, 164.850, 52621.639 20/05/05,16:04:09,03,11,1, 11.9,1,1, 2.809, 10655.460, 164.804, 52621.540 20/05/05,16:04:09,04,11,1, 11.9,1,1, 2.809, 10655.464, 164.830, 52621.607 20/05/05,16:04:09,05,11,1, 11.9,1,1, 2.809, 10655.466, 164.825, 52621.598 20/05/05,16:04:09,06,11,1, 11.9,1,1, 2.809, 10655.467, 164.781, 52621.590 20/05/05,16:04:09,07,11,1, 11.9,1,1, 2.809, 10655.456, 164.797, 52621.562 20/05/05,16:04:09,08,11,1, 11.9,1,1, 2.809, 10655.472, 164.816, 52621.619 20/05/05,16:04:09,09,11,1, 11.9,1,1, 2.809, 10655.431, 164.773, 52621.590 20/05/05,16:04:09,10,11,1, 11.9,1,1, 2.809, 10655.441, 164.780, 52621.602 20/05/05,16:04:09,11,11,1, 11.9,1,1, 2.809, 10655.437, 164.812, 52621.610 20/05/05,16:04:09,12,11,1, 11.9,1,1, 2.809, 10655.447, 164.753, 52621.616 20/05/05,16:04:09,13,11,1, 11.9,1,1, 2.809, 10655.425, 164.774, 52621.572 20/05/05,16:04:09,14,11,1, 11.9,1,1, 2.809, 10655.448, 164.772, 52621.594 20/05/05,16:04:09,15,11,1, 11.9,1,1, 2.809, 10655.434, 164.749, 52621.587 20/05/05,16:04:09,16,11,1, 11.9,1,1, 2.809, 10655.428, 164.762, 52621.613 20/05/05,16:04:09,17,11,1, 11.9,1,1, 2.809, 10655.426, 164.813, 52621.609 20/05/05,16:04:09,18,11,1, 11.9,1,1, 2.809, 10655.414, 164.753, 52621.596 20/05/05,16:04:09,19,11,1, 11.9,1,1, 2.809, 10655.428, 164.760, 52621.625 20/05/05,16:04:10,00,11,1, 11.9,1,1, 2.808, 10655.326, 164.696, 52621.562 20/05/05,16:04:10,01,11,1, 11.9,1,1, 2.808, 10655.414, 164.727, 52621.606 20/05/05,16:04:10,02,11,1, 11.9,1,1, 2.808, 10655.418, 164.764, 52621.595 20/05/05,16:04:10,03,11,1, 11.9,1,1, 2.808, 10655.405, 164.762, 52621.631 20/05/05,16:04:10,04,11,1, 11.9,1,1, 2.808, 10655.392, 164.760, 52621.575 20/05/05,16:04:10,05,11,1, 11.9,1,1, 2.808, 10655.371, 164.743, 52621.640 20/05/05,16:04:10,06,11,1, 11.9,1,1, 2.808, 10655.403, 164.761, 52621.606 20/05/05,16:04:10,07,11,1, 11.9,1,1, 2.808, 10655.371, 164.739, 52621.575 20/05/05,16:04:10,08,11,1, 11.9,1,1, 2.808, 10655.378, 164.737, 52621.608 20/05/05,16:04:10,09,11,1, 11.9,1,1, 2.808, 10655.379, 164.734, 52621.599 20/05/05,16:04:10,10,11,1, 11.9,1,1, 2.808, 10655.349, 164.706, 52621.550 20/05/05,16:04:10,11,11,1, 11.9,1,1, 2.808, 10655.357, 164.760, 52621.579 20/05/05,16:04:10,12,11,1, 11.9,1,1, 2.808, 10655.365, 164.755, 52621.600 20/05/05,16:04:10,13,11,1, 11.9,1,1, 2.808, 10655.360, 164.739, 52621.574 20/05/05,16:04:10,14,11,1, 11.9,1,1, 2.808, 10655.354, 164.745, 52621.569 20/05/05,16:04:10,15,11,1, 11.9,1,1, 2.808, 10655.329, 164.762, 52621.606 20/05/05,16:04:10,16,11,1, 11.9,1,1, 2.808, 10655.325, 164.721, 52621.548 20/05/05,16:04:10,17,11,1, 11.9,1,1, 2.808, 10655.350, 164.774, 52621.594 20/05/05,16:04:10,18,11,1, 11.9,1,1, 2.808, 10655.327, 164.735, 52621.612 20/05/05,16:04:10,19,11,1, 11.9,1,1, 2.808, 10655.332, 164.696, 52621.562 20/05/05,16:04:11,00,11,1, 11.9,1,1, 2.809, 10655.242, 164.645, 52621.610 20/05/05,16:04:11,01,11,1, 11.9,1,1, 2.809, 10655.333, 164.751, 52621.613 20/05/05,16:04:11,02,11,1, 11.9,1,1, 2.809, 10655.314, 164.686, 52621.584 20/05/05,16:04:11,03,11,1, 11.9,1,1, 2.809, 10655.319, 164.742, 52621.608 20/05/05,16:04:11,04,11,1, 11.9,1,1, 2.809, 10655.314, 164.718, 52621.590 20/05/05,16:04:11,05,11,1, 11.9,1,1, 2.809, 10655.318, 164.702, 52621.584 20/05/05,16:04:11,06,11,1, 11.9,1,1, 2.809, 10655.308, 164.735, 52621.620 20/05/05,16:04:11,07,11,1, 11.9,1,1, 2.809, 10655.314, 164.708, 52621.617 20/05/05,16:04:11,08,11,1, 11.9,1,1, 2.809, 10655.290, 164.714, 52621.587 20/05/05,16:04:11,09,11,1, 11.9,1,1, 2.809, 10655.300, 164.689, 52621.599 20/05/05,16:04:11,10,11,1, 11.9,1,1, 2.809, 10655.270, 164.719, 52621.617 20/05/05,16:04:11,11,11,1, 11.9,1,1, 2.809, 10655.250, 164.644, 52621.558 20/05/05,16:04:11,12,11,1, 11.9,1,1, 2.809, 10655.265, 164.698, 52621.619 20/05/05,16:04:11,13,11,1, 11.9,1,1, 2.809, 10655.256, 164.686, 52621.626 20/05/05,16:04:11,14,11,1, 11.9,1,1, 2.809, 10655.264, 164.675, 52621.628 20/05/05,16:04:11,15,11,1, 11.9,1,1, 2.809, 10655.273, 164.691, 52621.622 20/05/05,16:04:11,16,11,1, 11.9,1,1, 2.809, 10655.237, 164.653, 52621.615 20/05/05,16:04:11,17,11,1, 11.9,1,1, 2.809, 10655.259, 164.652, 52621.598 20/05/05,16:04:11,18,11,1, 11.9,1,1, 2.809, 10655.239, 164.670, 52621.608 20/05/05,16:04:11,19,11,1, 11.9,1,1, 2.809, 10655.245, 164.645, 52621.610 20/05/05,16:04:12,00,11,1, 11.9,1,1, 2.805, 10655.167, 164.590, 52621.646 20/05/05,16:04:12,01,11,1, 11.9,1,1, 2.805, 10655.242, 164.690, 52621.634 20/05/05,16:04:12,02,11,1, 11.9,1,1, 2.805, 10655.229, 164.646, 52621.591 20/05/05,16:04:12,03,11,1, 11.9,1,1, 2.805, 10655.238, 164.665, 52621.600 20/05/05,16:04:12,04,11,1, 11.9,1,1, 2.805, 10655.231, 164.649, 52621.606 20/05/05,16:04:12,05,11,1, 11.9,1,1, 2.805, 10655.226, 164.670, 52621.612 20/05/05,16:04:12,06,11,1, 11.9,1,1, 2.805, 10655.211, 164.637, 52621.544 20/05/05,16:04:12,07,11,1, 11.9,1,1, 2.805, 10655.224, 164.622, 52621.598 20/05/05,16:04:12,08,11,1, 11.9,1,1, 2.805, 10655.203, 164.666, 52621.611 20/05/05,16:04:12,09,11,1, 11.9,1,1, 2.805, 10655.207, 164.585, 52621.572 20/05/05,16:04:12,10,11,1, 11.9,1,1, 2.805, 10655.223, 164.655, 52621.639 20/05/05,16:04:12,11,11,1, 11.9,1,1, 2.805, 10655.190, 164.597, 52621.597 20/05/05,16:04:12,12,11,1, 11.9,1,1, 2.805, 10655.204, 164.641, 52621.632 20/05/05,16:04:12,13,11,1, 11.9,1,1, 2.805, 10655.189, 164.621, 52621.596 20/05/05,16:04:12,14,11,1, 11.9,1,1, 2.805, 10655.166, 164.616, 52621.606 20/05/05,16:04:12,15,11,1, 11.9,1,1, 2.805, 10655.170, 164.559, 52621.556 20/05/05,16:04:12,16,11,1, 11.9,1,1, 2.805, 10655.154, 164.594, 52621.373 20/05/05,16:04:12,17,11,1, 11.9,1,1, 2.805, 10655.151, 164.585, 52621.689 20/05/05,16:04:12,18,11,1, 11.9,1,1, 2.805, 10655.151, 164.582, 52621.662 20/05/05,16:04:12,19,11,1, 11.9,1,1, 2.805, 10655.168, 164.590, 52621.646 20/05/05,16:04:13,00,11,1, 11.9,1,1, 2.803, 10655.025, 164.536, 52621.599 20/05/05,16:04:13,01,11,1, 11.9,1,1, 2.803, 10655.136, 164.567, 52621.573 20/05/05,16:04:13,02,11,1, 11.9,1,1, 2.803, 10655.138, 164.589, 52621.585 20/05/05,16:04:13,03,11,1, 11.9,1,1, 2.803, 10655.154, 164.577, 52621.566 20/05/05,16:04:13,04,11,1, 11.9,1,1, 2.803, 10655.103, 164.598, 52621.582 20/05/05,16:04:13,05,11,1, 11.9,1,1, 2.803, 10655.139, 164.623, 52621.587 20/05/05,16:04:13,06,11,1, 11.9,1,1, 2.803, 10655.125, 164.575, 52621.591 20/05/05,16:04:13,07,11,1, 11.9,1,1, 2.803, 10655.116, 164.584, 52621.576 20/05/05,16:04:13,08,11,1, 11.9,1,1, 2.803, 10655.089, 164.595, 52621.641 20/05/05,16:04:13,09,11,1, 11.9,1,1, 2.803, 10655.072, 164.564, 52621.620 20/05/05,16:04:13,10,11,1, 11.9,1,1, 2.803, 10655.098, 164.568, 52621.607 20/05/05,16:04:13,11,11,1, 11.9,1,1, 2.803, 10655.080, 164.585, 52621.615 20/05/05,16:04:13,12,11,1, 11.9,1,1, 2.803, 10655.064, 164.568, 52621.621 20/05/05,16:04:13,13,11,1, 11.9,1,1, 2.803, 10655.044, 164.567, 52621.885 20/05/05,16:04:13,14,11,1, 11.9,1,1, 2.803, 10655.090, 164.570, 52621.686 20/05/05,16:04:13,15,11,1, 11.9,1,1, 2.803, 10655.061, 164.528, 52621.553 20/05/05,16:04:13,16,11,1, 11.9,1,1, 2.803, 10655.066, 164.555, 52621.609 20/05/05,16:04:13,17,11,1, 11.9,1,1, 2.803, 10655.055, 164.580, 52621.658 20/05/05,16:04:13,18,11,1, 11.9,1,1, 2.803, 10655.034, 164.537, 52621.627 20/05/05,16:04:13,19,11,1, 11.9,1,1, 2.803, 10655.030, 164.536, 52621.599 20/05/05,16:04:14,00,11,1, 11.8,1,1, 2.808, 10654.900, 164.488, 52621.582 20/05/05,16:04:14,01,11,1, 11.8,1,1, 2.808, 10655.027, 164.538, 52621.553 20/05/05,16:04:14,02,11,1, 11.8,1,1, 2.808, 10655.006, 164.527, 52621.616 20/05/05,16:04:14,03,11,1, 11.8,1,1, 2.808, 10655.015, 164.570, 52621.654 20/05/05,16:04:14,04,11,1, 11.8,1,1, 2.808, 10654.990, 164.518, 52621.621 20/05/05,16:04:14,05,11,1, 11.8,1,1, 2.808, 10655.036, 164.554, 52621.601 20/05/05,16:04:14,06,11,1, 11.8,1,1, 2.808, 10655.015, 164.561, 52621.651 20/05/05,16:04:14,07,11,1, 11.8,1,1, 2.808, 10655.004, 164.531, 52621.615 20/05/05,16:04:14,08,11,1, 11.8,1,1, 2.808, 10655.019, 164.541, 52621.667 20/05/05,16:04:14,09,11,1, 11.8,1,1, 2.808, 10654.995, 164.571, 52621.656 20/05/05,16:04:14,10,11,1, 11.8,1,1, 2.808, 10654.984, 164.529, 52621.645 20/05/05,16:04:14,11,11,1, 11.8,1,1, 2.808, 10654.978, 164.534, 52621.651 20/05/05,16:04:14,12,11,1, 11.8,1,1, 2.808, 10654.984, 164.527, 52621.605 20/05/05,16:04:14,13,11,1, 11.8,1,1, 2.808, 10654.958, 164.510, 52621.611 20/05/05,16:04:14,14,11,1, 11.8,1,1, 2.808, 10654.977, 164.540, 52621.613 20/05/05,16:04:14,15,11,1, 11.8,1,1, 2.808, 10654.965, 164.523, 52621.644 20/05/05,16:04:14,16,11,1, 11.8,1,1, 2.808, 10654.965, 164.506, 52621.577 20/05/05,16:04:14,17,11,1, 11.8,1,1, 2.808, 10654.939, 164.508, 52621.636 20/05/05,16:04:14,18,11,1, 11.8,1,1, 2.808, 10654.956, 164.514, 52621.680 20/05/05,16:04:14,19,11,1, 11.8,1,1, 2.808, 10654.908, 164.488, 52621.582 20/05/05,16:04:15,00,10,1, 11.9,1,1, 2.808, 10654.800, 164.470, 52621.692 20/05/05,16:04:15,01,10,1, 11.9,1,1, 2.808, 10654.934, 164.510, 52621.583 20/05/05,16:04:15,02,10,1, 11.9,1,1, 2.808, 10654.919, 164.502, 52621.646 20/05/05,16:04:15,03,10,1, 11.9,1,1, 2.808, 10654.909, 164.505, 52621.655 20/05/05,16:04:15,04,10,1, 11.9,1,1, 2.808, 10654.892, 164.502, 52621.672 20/05/05,16:04:15,05,10,1, 11.9,1,1, 2.808, 10654.889, 164.496, 52621.696 20/05/05,16:04:15,06,10,1, 11.9,1,1, 2.808, 10654.898, 164.496, 52621.725 20/05/05,16:04:15,07,10,1, 11.9,1,1, 2.808, 10654.890, 164.494, 52621.687 20/05/05,16:04:15,08,10,1, 11.9,1,1, 2.808, 10654.894, 164.511, 52621.696 20/05/05,16:04:15,09,10,1, 11.9,1,1, 2.808, 10654.882, 164.506, 52621.713 20/05/05,16:04:15,10,10,1, 11.9,1,1, 2.808, 10654.879, 164.493, 52621.708 20/05/05,16:04:15,11,10,1, 11.9,1,1, 2.808, 10654.870, 164.494, 52621.715 20/05/05,16:04:15,12,10,1, 11.9,1,1, 2.808, 10654.843, 164.474, 52621.656 20/05/05,16:04:15,13,10,1, 11.9,1,1, 2.808, 10654.875, 164.485, 52621.743 20/05/05,16:04:15,14,10,1, 11.9,1,1, 2.808, 10654.862, 164.461, 52621.704 20/05/05,16:04:15,15,10,1, 11.9,1,1, 2.808, 10654.851, 164.477, 52621.712 20/05/05,16:04:15,16,10,1, 11.9,1,1, 2.808, 10654.840, 164.481, 52621.733 20/05/05,16:04:15,17,10,1, 11.9,1,1, 2.808, 10654.835, 164.477, 52621.705 20/05/05,16:04:15,18,10,1, 11.9,1,1, 2.808, 10654.803, 164.474, 52621.713 20/05/05,16:04:15,19,10,1, 11.9,1,1, 2.808, 10654.801, 164.470, 52621.692 20/05/05,16:04:16,00,11,1, 11.9,1,1, 2.808, 10654.675, 164.449, 52621.720 20/05/05,16:04:16,01,11,1, 11.9,1,1, 2.808, 10654.789, 164.451, 52621.696 20/05/05,16:04:16,02,11,1, 11.9,1,1, 2.808, 10654.780, 164.452, 52621.719 20/05/05,16:04:16,03,11,1, 11.9,1,1, 2.808, 10654.801, 164.444, 52621.701 20/05/05,16:04:16,04,11,1, 11.9,1,1, 2.808, 10654.794, 164.474, 52621.701 20/05/05,16:04:16,05,11,1, 11.9,1,1, 2.808, 10654.775, 164.456, 52621.706 20/05/05,16:04:16,06,11,1, 11.9,1,1, 2.808, 10654.776, 164.473, 52621.680 20/05/05,16:04:16,07,11,1, 11.9,1,1, 2.808, 10654.758, 164.449, 52621.711 20/05/05,16:04:16,08,11,1, 11.9,1,1, 2.808, 10654.759, 164.443, 52621.734 20/05/05,16:04:16,09,11,1, 11.9,1,1, 2.808, 10654.728, 164.471, 52621.681 20/05/05,16:04:16,10,11,1, 11.9,1,1, 2.808, 10654.736, 164.455, 52621.700 20/05/05,16:04:16,11,11,1, 11.9,1,1, 2.808, 10654.728, 164.462, 52621.686 20/05/05,16:04:16,12,11,1, 11.9,1,1, 2.808, 10654.734, 164.446, 52621.693 20/05/05,16:04:16,13,11,1, 11.9,1,1, 2.808, 10654.735, 164.459, 52621.671 20/05/05,16:04:16,14,11,1, 11.9,1,1, 2.808, 10654.680, 164.420, 52621.686 20/05/05,16:04:16,15,11,1, 11.9,1,1, 2.808, 10654.703, 164.439, 52621.748 20/05/05,16:04:16,16,11,1, 11.9,1,1, 2.808, 10654.702, 164.441, 52621.700 20/05/05,16:04:16,17,11,1, 11.9,1,1, 2.808, 10654.666, 164.446, 52621.716 20/05/05,16:04:16,18,11,1, 11.9,1,1, 2.808, 10654.676, 164.434, 52621.722 20/05/05,16:04:16,19,11,1, 11.9,1,1, 2.808, 10654.682, 164.449, 52621.720 20/05/05,16:04:17,00,11,1, 11.9,1,1, 2.804, 10654.550, 164.405, 52621.740 20/05/05,16:04:17,01,11,1, 11.9,1,1, 2.804, 10654.674, 164.447, 52621.718 20/05/05,16:04:17,02,11,1, 11.9,1,1, 2.804, 10654.631, 164.408, 52621.508 20/05/05,16:04:17,03,11,1, 11.9,1,1, 2.804, 10654.686, 164.443, 52621.795 20/05/05,16:04:17,04,11,1, 11.9,1,1, 2.804, 10654.661, 164.423, 52621.721 20/05/05,16:04:17,05,11,1, 11.9,1,1, 2.804, 10654.650, 164.405, 52621.697 20/05/05,16:04:17,06,11,1, 11.9,1,1, 2.804, 10654.650, 164.426, 52621.734 20/05/05,16:04:17,07,11,1, 11.9,1,1, 2.804, 10654.618, 164.404, 52621.744 20/05/05,16:04:17,08,11,1, 11.9,1,1, 2.804, 10654.635, 164.421, 52621.726 20/05/05,16:04:17,09,11,1, 11.9,1,1, 2.804, 10654.603, 164.406, 52621.673 20/05/05,16:04:17,10,11,1, 11.9,1,1, 2.804, 10654.579, 164.398, 52621.713 20/05/05,16:04:17,11,11,1, 11.9,1,1, 2.804, 10654.591, 164.427, 52621.756 20/05/05,16:04:17,12,11,1, 11.9,1,1, 2.804, 10654.589, 164.405, 52621.728 20/05/05,16:04:17,13,11,1, 11.9,1,1, 2.804, 10654.581, 164.407, 52621.729 20/05/05,16:04:17,14,11,1, 11.9,1,1, 2.804, 10654.600, 164.390, 52621.733 20/05/05,16:04:17,15,11,1, 11.9,1,1, 2.804, 10654.560, 164.401, 52621.730 20/05/05,16:04:17,16,11,1, 11.9,1,1, 2.804, 10654.556, 164.402, 52621.708 20/05/05,16:04:17,17,11,1, 11.9,1,1, 2.804, 10654.570, 164.420, 52621.855 20/05/05,16:04:17,18,11,1, 11.9,1,1, 2.804, 10654.569, 164.417, 52621.665 20/05/05,16:04:17,19,11,1, 11.9,1,1, 2.804, 10654.557, 164.405, 52621.740 20/05/05,16:04:18,00,11,1, 11.8,1,1, 2.807, 10654.408, 164.391, 52621.767 20/05/05,16:04:18,01,11,1, 11.8,1,1, 2.807, 10654.530, 164.408, 52621.765 20/05/05,16:04:18,02,11,1, 11.8,1,1, 2.807, 10654.530, 164.401, 52621.762 20/05/05,16:04:18,03,11,1, 11.8,1,1, 2.807, 10654.542, 164.441, 52621.745 20/05/05,16:04:18,04,11,1, 11.8,1,1, 2.807, 10654.506, 164.392, 52621.788 20/05/05,16:04:18,05,11,1, 11.8,1,1, 2.807, 10654.521, 164.386, 52621.749 20/05/05,16:04:18,06,11,1, 11.8,1,1, 2.807, 10654.487, 164.385, 52621.716 20/05/05,16:04:18,07,11,1, 11.8,1,1, 2.807, 10654.492, 164.397, 52621.726 20/05/05,16:04:18,08,11,1, 11.8,1,1, 2.807, 10654.509, 164.420, 52621.714 20/05/05,16:04:18,09,11,1, 11.8,1,1, 2.807, 10654.497, 164.387, 52621.778 20/05/05,16:04:18,10,11,1, 11.8,1,1, 2.807, 10654.481, 164.389, 52621.761 20/05/05,16:04:18,11,11,1, 11.8,1,1, 2.807, 10654.454, 164.390, 52621.731 20/05/05,16:04:18,12,11,1, 11.8,1,1, 2.807, 10654.473, 164.385, 52621.722 20/05/05,16:04:18,13,11,1, 11.8,1,1, 2.807, 10654.452, 164.393, 52621.711 20/05/05,16:04:18,14,11,1, 11.8,1,1, 2.807, 10654.448, 164.401, 52621.751 20/05/05,16:04:18,15,11,1, 11.8,1,1, 2.807, 10654.450, 164.364, 52621.764 20/05/05,16:04:18,16,11,1, 11.8,1,1, 2.807, 10654.412, 164.358, 52621.745 20/05/05,16:04:18,17,11,1, 11.8,1,1, 2.807, 10654.407, 164.392, 52621.775 20/05/05,16:04:18,18,11,1, 11.8,1,1, 2.807, 10654.405, 164.400, 52621.752 20/05/05,16:04:18,19,11,1, 11.8,1,1, 2.807, 10654.412, 164.391, 52621.767 20/05/05,16:04:19,00,11,1, 11.9,1,1, 2.804, 10654.291, 164.334, 52621.778 20/05/05,16:04:19,01,11,1, 11.9,1,1, 2.804, 10654.410, 164.378, 52621.768 20/05/05,16:04:19,02,11,1, 11.9,1,1, 2.804, 10654.398, 164.370, 52621.758 20/05/05,16:04:19,03,11,1, 11.9,1,1, 2.804, 10654.374, 164.369, 52621.768 20/05/05,16:04:19,04,11,1, 11.9,1,1, 2.804, 10654.371, 164.370, 52621.768 20/05/05,16:04:19,05,11,1, 11.9,1,1, 2.804, 10654.385, 164.378, 52621.757 20/05/05,16:04:19,06,11,1, 11.9,1,1, 2.804, 10654.364, 164.357, 52621.748 20/05/05,16:04:19,07,11,1, 11.9,1,1, 2.804, 10654.367, 164.384, 52621.737 20/05/05,16:04:19,08,11,1, 11.9,1,1, 2.804, 10654.334, 164.392, 52621.760 20/05/05,16:04:19,09,11,1, 11.9,1,1, 2.804, 10654.346, 164.358, 52621.751 20/05/05,16:04:19,10,11,1, 11.9,1,1, 2.804, 10654.361, 164.365, 52621.734 20/05/05,16:04:19,11,11,1, 11.9,1,1, 2.804, 10654.321, 164.368, 52621.738 20/05/05,16:04:19,12,11,1, 11.9,1,1, 2.804, 10654.311, 164.358, 52621.737 20/05/05,16:04:19,13,11,1, 11.9,1,1, 2.804, 10654.322, 164.338, 52621.758 20/05/05,16:04:19,14,11,1, 11.9,1,1, 2.804, 10654.295, 164.352, 52621.741 20/05/05,16:04:19,15,11,1, 11.9,1,1, 2.804, 10654.322, 164.326, 52621.757 20/05/05,16:04:19,16,11,1, 11.9,1,1, 2.804, 10654.296, 164.345, 52621.722 20/05/05,16:04:19,17,11,1, 11.9,1,1, 2.804, 10654.310, 164.316, 52621.736 20/05/05,16:04:19,18,11,1, 11.9,1,1, 2.804, 10654.277, 164.316, 52621.742 20/05/05,16:04:19,19,11,1, 11.9,1,1, 2.804, 10654.297, 164.334, 52621.778 20/05/05,16:04:20,00,11,1, 11.8,1,1, 2.804, 10654.182, 164.280, 52621.621 20/05/05,16:04:20,01,11,1, 11.8,1,1, 2.804, 10654.272, 164.329, 52621.774 20/05/05,16:04:20,02,11,1, 11.8,1,1, 2.804, 10654.228, 164.327, 52621.629 20/05/05,16:04:20,03,11,1, 11.8,1,1, 2.804, 10654.251, 164.294, 52621.636 20/05/05,16:04:20,04,11,1, 11.8,1,1, 2.804, 10654.243, 164.308, 52621.635 20/05/05,16:04:20,05,11,1, 11.8,1,1, 2.804, 10654.228, 164.266, 52621.627 20/05/05,16:04:20,06,11,1, 11.8,1,1, 2.804, 10654.238, 164.302, 52621.630 20/05/05,16:04:20,07,11,1, 11.8,1,1, 2.804, 10654.228, 164.319, 52621.671 20/05/05,16:04:20,08,11,1, 11.8,1,1, 2.804, 10654.219, 164.259, 52621.532 20/05/05,16:04:20,09,11,1, 11.8,1,1, 2.804, 10654.161, 164.299, 52621.734 20/05/05,16:04:20,10,11,1, 11.8,1,1, 2.804, 10654.182, 164.315, 52621.687 20/05/05,16:04:20,11,11,1, 11.8,1,1, 2.804, 10654.171, 164.291, 52621.661 20/05/05,16:04:20,12,11,1, 11.8,1,1, 2.804, 10654.166, 164.274, 52621.646 20/05/05,16:04:20,13,11,1, 11.8,1,1, 2.804, 10654.205, 164.296, 52621.692 20/05/05,16:04:20,14,11,1, 11.8,1,1, 2.804, 10654.216, 164.234, 52621.444 20/05/05,16:04:20,15,11,1, 11.8,1,1, 2.804, 10654.132, 164.283, 52621.542 20/05/05,16:04:20,16,11,1, 11.8,1,1, 2.804, 10654.175, 164.280, 52621.692 20/05/05,16:04:20,17,11,1, 11.8,1,1, 2.804, 10654.175, 164.283, 52621.680 20/05/05,16:04:20,18,11,1, 11.8,1,1, 2.804, 10654.175, 164.280, 52621.792 20/05/05,16:04:20,19,11,1, 11.8,1,1, 2.804, 10654.186, 164.280, 52621.621 20/05/05,16:04:21,00,11,1, 11.7,1,1, 2.805, 10654.057, 164.260, 52621.741 20/05/05,16:04:21,01,11,1, 11.7,1,1, 2.805, 10654.171, 164.261, 52621.636 20/05/05,16:04:21,02,11,1, 11.7,1,1, 2.805, 10654.145, 164.300, 52621.671 20/05/05,16:04:21,03,11,1, 11.7,1,1, 2.805, 10654.124, 164.257, 52621.640 20/05/05,16:04:21,04,11,1, 11.7,1,1, 2.805, 10654.146, 164.291, 52621.681 20/05/05,16:04:21,05,11,1, 11.7,1,1, 2.805, 10654.116, 164.257, 52621.650 20/05/05,16:04:21,06,11,1, 11.7,1,1, 2.805, 10654.121, 164.232, 52621.427 20/05/05,16:04:21,07,11,1, 11.7,1,1, 2.805, 10654.105, 164.269, 52621.719 20/05/05,16:04:21,08,11,1, 11.7,1,1, 2.805, 10654.101, 164.308, 52621.742 20/05/05,16:04:21,09,11,1, 11.7,1,1, 2.805, 10654.098, 164.239, 52621.709 20/05/05,16:04:21,10,11,1, 11.7,1,1, 2.805, 10654.094, 164.268, 52621.657 20/05/05,16:04:21,11,11,1, 11.7,1,1, 2.805, 10654.114, 164.260, 52621.699 20/05/05,16:04:21,12,11,1, 11.7,1,1, 2.805, 10654.095, 164.249, 52621.690 20/05/05,16:04:21,13,11,1, 11.7,1,1, 2.805, 10654.078, 164.259, 52621.699 20/05/05,16:04:21,14,11,1, 11.7,1,1, 2.805, 10654.081, 164.239, 52621.669 20/05/05,16:04:21,15,11,1, 11.7,1,1, 2.805, 10654.077, 164.238, 52621.687 20/05/05,16:04:21,16,11,1, 11.7,1,1, 2.805, 10654.056, 164.239, 52621.681 20/05/05,16:04:21,17,11,1, 11.7,1,1, 2.805, 10654.073, 164.274, 52621.679 20/05/05,16:04:21,18,11,1, 11.7,1,1, 2.805, 10654.019, 164.208, 52621.647 20/05/05,16:04:21,19,11,1, 11.7,1,1, 2.805, 10654.059, 164.260, 52621.741 20/05/05,16:04:22,00,11,1, 11.9,1,1, 2.804, 10653.907, 164.170, 52621.662 20/05/05,16:04:22,01,11,1, 11.9,1,1, 2.804, 10654.015, 164.247, 52621.710 20/05/05,16:04:22,02,11,1, 11.9,1,1, 2.804, 10654.022, 164.226, 52621.719 20/05/05,16:04:22,03,11,1, 11.9,1,1, 2.804, 10654.012, 164.238, 52621.674 20/05/05,16:04:22,04,11,1, 11.9,1,1, 2.804, 10653.995, 164.196, 52621.672 20/05/05,16:04:22,05,11,1, 11.9,1,1, 2.804, 10653.997, 164.231, 52621.695 20/05/05,16:04:22,06,11,1, 11.9,1,1, 2.804, 10654.006, 164.230, 52621.679 20/05/05,16:04:22,07,11,1, 11.9,1,1, 2.804, 10654.008, 164.189, 52621.669 20/05/05,16:04:22,08,11,1, 11.9,1,1, 2.804, 10653.974, 164.221, 52621.697 20/05/05,16:04:22,09,11,1, 11.9,1,1, 2.804, 10653.968, 164.196, 52621.674 20/05/05,16:04:22,10,11,1, 11.9,1,1, 2.804, 10653.989, 164.198, 52621.694 20/05/05,16:04:22,11,11,1, 11.9,1,1, 2.804, 10653.989, 164.209, 52621.695 20/05/05,16:04:22,12,11,1, 11.9,1,1, 2.804, 10653.992, 164.221, 52621.688 20/05/05,16:04:22,13,11,1, 11.9,1,1, 2.804, 10653.944, 164.129, 52621.586 20/05/05,16:04:22,14,11,1, 11.9,1,1, 2.804, 10653.965, 164.178, 52621.668 20/05/05,16:04:22,15,11,1, 11.9,1,1, 2.804, 10653.948, 164.186, 52621.664 20/05/05,16:04:22,16,11,1, 11.9,1,1, 2.804, 10653.937, 164.141, 52621.660 20/05/05,16:04:22,17,11,1, 11.9,1,1, 2.804, 10653.951, 164.181, 52621.665 20/05/05,16:04:22,18,11,1, 11.9,1,1, 2.804, 10653.918, 164.192, 52621.659 20/05/05,16:04:22,19,11,1, 11.9,1,1, 2.804, 10653.912, 164.170, 52621.662 20/05/05,16:04:23,00,10,1, 11.9,1,1, 2.807, 10653.832, 164.129, 52621.679 20/05/05,16:04:23,01,10,1, 11.9,1,1, 2.807, 10653.905, 164.187, 52621.680 20/05/05,16:04:23,02,10,1, 11.9,1,1, 2.807, 10653.891, 164.126, 52621.625 20/05/05,16:04:23,03,10,1, 11.9,1,1, 2.807, 10653.922, 164.191, 52621.681 20/05/05,16:04:23,04,10,1, 11.9,1,1, 2.807, 10653.921, 164.137, 52621.676 20/05/05,16:04:23,05,10,1, 11.9,1,1, 2.807, 10653.903, 164.152, 52621.663 20/05/05,16:04:23,06,10,1, 11.9,1,1, 2.807, 10653.883, 164.165, 52621.668 20/05/05,16:04:23,07,10,1, 11.9,1,1, 2.807, 10653.906, 164.168, 52621.689 20/05/05,16:04:23,08,10,1, 11.9,1,1, 2.807, 10653.869, 164.125, 52621.656 20/05/05,16:04:23,09,10,1, 11.9,1,1, 2.807, 10653.881, 164.164, 52621.683 20/05/05,16:04:23,10,10,1, 11.9,1,1, 2.807, 10653.869, 164.139, 52621.678 20/05/05,16:04:23,11,10,1, 11.9,1,1, 2.807, 10653.883, 164.109, 52621.678 20/05/05,16:04:23,12,10,1, 11.9,1,1, 2.807, 10653.879, 164.159, 52621.738 20/05/05,16:04:23,13,10,1, 11.9,1,1, 2.807, 10653.854, 164.094, 52621.664 20/05/05,16:04:23,14,10,1, 11.9,1,1, 2.807, 10653.881, 164.153, 52621.679 20/05/05,16:04:23,15,10,1, 11.9,1,1, 2.807, 10653.872, 164.114, 52621.661 20/05/05,16:04:23,16,10,1, 11.9,1,1, 2.807, 10653.828, 164.145, 52621.702 20/05/05,16:04:23,17,10,1, 11.9,1,1, 2.807, 10653.824, 164.109, 52621.646 20/05/05,16:04:23,18,10,1, 11.9,1,1, 2.807, 10653.821, 164.163, 52621.693 20/05/05,16:04:23,19,10,1, 11.9,1,1, 2.807, 10653.832, 164.129, 52621.679 20/05/05,16:04:24,00,10,1, 11.9,1,1, 2.803, 10653.757, 164.099, 52621.724 20/05/05,16:04:24,01,10,1, 11.9,1,1, 2.803, 10653.837, 164.124, 52621.685 20/05/05,16:04:24,02,10,1, 11.9,1,1, 2.803, 10653.818, 164.106, 52621.687 20/05/05,16:04:24,03,10,1, 11.9,1,1, 2.803, 10653.839, 164.122, 52621.679 20/05/05,16:04:24,04,10,1, 11.9,1,1, 2.803, 10653.837, 164.122, 52621.713 20/05/05,16:04:24,05,10,1, 11.9,1,1, 2.803, 10653.786, 164.132, 52621.722 20/05/05,16:04:24,06,10,1, 11.9,1,1, 2.803, 10653.817, 164.097, 52621.638 20/05/05,16:04:24,07,10,1, 11.9,1,1, 2.803, 10653.808, 164.124, 52621.698 20/05/05,16:04:24,08,10,1, 11.9,1,1, 2.803, 10653.776, 164.130, 52621.702 20/05/05,16:04:24,09,10,1, 11.9,1,1, 2.803, 10653.797, 164.104, 52621.761 20/05/05,16:04:24,10,10,1, 11.9,1,1, 2.803, 10653.782, 164.142, 52621.677 20/05/05,16:04:24,11,10,1, 11.9,1,1, 2.803, 10653.785, 164.125, 52621.715 20/05/05,16:04:24,12,10,1, 11.9,1,1, 2.803, 10653.763, 164.087, 52621.708 20/05/05,16:04:24,13,10,1, 11.9,1,1, 2.803, 10653.799, 164.127, 52621.731 20/05/05,16:04:24,14,10,1, 11.9,1,1, 2.803, 10653.767, 164.108, 52621.695 20/05/05,16:04:24,15,10,1, 11.9,1,1, 2.803, 10653.770, 164.066, 52621.625 20/05/05,16:04:24,16,10,1, 11.9,1,1, 2.803, 10653.774, 164.106, 52621.685 20/05/05,16:04:24,17,10,1, 11.9,1,1, 2.803, 10653.784, 164.042, 52621.684 20/05/05,16:04:24,18,10,1, 11.9,1,1, 2.803, 10653.771, 164.052, 52621.668 20/05/05,16:04:24,19,10,1, 11.9,1,1, 2.803, 10653.764, 164.099, 52621.724 20/05/05,16:04:25,00,11,1, 11.9,1,1, 2.804, 10653.665, 163.985, 52621.676 20/05/05,16:04:25,01,11,1, 11.9,1,1, 2.804, 10653.732, 164.050, 52621.663 20/05/05,16:04:25,02,11,1, 11.9,1,1, 2.804, 10653.792, 164.079, 52621.750 20/05/05,16:04:25,03,11,1, 11.9,1,1, 2.804, 10653.748, 164.064, 52621.719 20/05/05,16:04:25,04,11,1, 11.9,1,1, 2.804, 10653.761, 164.046, 52621.651 20/05/05,16:04:25,05,11,1, 11.9,1,1, 2.804, 10653.773, 164.054, 52621.697 20/05/05,16:04:25,06,11,1, 11.9,1,1, 2.804, 10653.747, 164.029, 52621.694 20/05/05,16:04:25,07,11,1, 11.9,1,1, 2.804, 10653.745, 164.058, 52621.699 20/05/05,16:04:25,08,11,1, 11.9,1,1, 2.804, 10653.732, 164.039, 52621.679 20/05/05,16:04:25,09,11,1, 11.9,1,1, 2.804, 10653.741, 164.017, 52621.707 20/05/05,16:04:25,10,11,1, 11.9,1,1, 2.804, 10653.736, 164.027, 52621.693 20/05/05,16:04:25,11,11,1, 11.9,1,1, 2.804, 10653.742, 164.032, 52621.749 20/05/05,16:04:25,12,11,1, 11.9,1,1, 2.804, 10653.725, 164.002, 52621.687 20/05/05,16:04:25,13,11,1, 11.9,1,1, 2.804, 10653.718, 163.995, 52621.676 20/05/05,16:04:25,14,11,1, 11.9,1,1, 2.804, 10653.702, 164.040, 52621.724 20/05/05,16:04:25,15,11,1, 11.9,1,1, 2.804, 10653.696, 164.009, 52621.688 20/05/05,16:04:25,16,11,1, 11.9,1,1, 2.804, 10653.688, 164.022, 52621.713 20/05/05,16:04:25,17,11,1, 11.9,1,1, 2.804, 10653.707, 164.035, 52621.690 20/05/05,16:04:25,18,11,1, 11.9,1,1, 2.804, 10653.698, 164.008, 52621.726 20/05/05,16:04:25,19,11,1, 11.9,1,1, 2.804, 10653.667, 163.985, 52621.676 20/05/05,16:04:26,00,11,1, 11.9,1,1, 2.807, 10653.607, 163.931, 52621.697 20/05/05,16:04:26,01,11,1, 11.9,1,1, 2.807, 10653.686, 163.999, 52621.698 20/05/05,16:04:26,02,11,1, 11.9,1,1, 2.807, 10653.678, 163.995, 52621.696 20/05/05,16:04:26,03,11,1, 11.9,1,1, 2.807, 10653.700, 164.008, 52621.717 20/05/05,16:04:26,04,11,1, 11.9,1,1, 2.807, 10653.699, 163.983, 52621.739 20/05/05,16:04:26,05,11,1, 11.9,1,1, 2.807, 10653.682, 163.965, 52621.683 20/05/05,16:04:26,06,11,1, 11.9,1,1, 2.807, 10653.700, 164.007, 52621.686 20/05/05,16:04:26,07,11,1, 11.9,1,1, 2.807, 10653.670, 163.956, 52621.660 20/05/05,16:04:26,08,11,1, 11.9,1,1, 2.807, 10653.643, 163.966, 52621.677 20/05/05,16:04:26,09,11,1, 11.9,1,1, 2.807, 10653.649, 163.994, 52621.698 20/05/05,16:04:26,10,11,1, 11.9,1,1, 2.807, 10653.645, 163.948, 52621.725 20/05/05,16:04:26,11,11,1, 11.9,1,1, 2.807, 10653.646, 163.970, 52621.720 20/05/05,16:04:26,12,11,1, 11.9,1,1, 2.807, 10653.658, 163.988, 52621.768 20/05/05,16:04:26,13,11,1, 11.9,1,1, 2.807, 10653.641, 163.969, 52621.701 20/05/05,16:04:26,14,11,1, 11.9,1,1, 2.807, 10653.621, 163.979, 52621.695 20/05/05,16:04:26,15,11,1, 11.9,1,1, 2.807, 10653.640, 163.958, 52621.699 20/05/05,16:04:26,16,11,1, 11.9,1,1, 2.807, 10653.634, 163.918, 52621.691 20/05/05,16:04:26,17,11,1, 11.9,1,1, 2.807, 10653.643, 163.960, 52621.662 20/05/05,16:04:26,18,11,1, 11.9,1,1, 2.807, 10653.657, 163.970, 52621.724 20/05/05,16:04:26,19,11,1, 11.9,1,1, 2.807, 10653.614, 163.931, 52621.697 20/05/05,16:04:27,00,11,1, 11.8,1,1, 2.802, 10653.548, 163.890, 52621.728 20/05/05,16:04:27,01,11,1, 11.8,1,1, 2.802, 10653.638, 163.956, 52621.727 20/05/05,16:04:27,02,11,1, 11.8,1,1, 2.802, 10653.634, 163.951, 52621.721 20/05/05,16:04:27,03,11,1, 11.8,1,1, 2.802, 10653.632, 163.919, 52621.667 20/05/05,16:04:27,04,11,1, 11.8,1,1, 2.802, 10653.609, 163.960, 52621.747 20/05/05,16:04:27,05,11,1, 11.8,1,1, 2.802, 10653.616, 163.933, 52621.668 20/05/05,16:04:27,06,11,1, 11.8,1,1, 2.802, 10653.607, 163.920, 52621.746 20/05/05,16:04:27,07,11,1, 11.8,1,1, 2.802, 10653.630, 163.910, 52621.697 20/05/05,16:04:27,08,11,1, 11.8,1,1, 2.802, 10653.630, 163.916, 52621.718 20/05/05,16:04:27,09,11,1, 11.8,1,1, 2.802, 10653.597, 163.917, 52621.686 20/05/05,16:04:27,10,11,1, 11.8,1,1, 2.802, 10653.580, 163.922, 52621.714 20/05/05,16:04:27,11,11,1, 11.8,1,1, 2.802, 10653.602, 163.884, 52621.690 20/05/05,16:04:27,12,11,1, 11.8,1,1, 2.802, 10653.588, 163.912, 52621.675 20/05/05,16:04:27,13,11,1, 11.8,1,1, 2.802, 10653.619, 163.963, 52621.710 20/05/05,16:04:27,14,11,1, 11.8,1,1, 2.802, 10653.600, 163.905, 52621.683 20/05/05,16:04:27,15,11,1, 11.8,1,1, 2.802, 10653.578, 163.948, 52621.754 20/05/05,16:04:27,16,11,1, 11.8,1,1, 2.802, 10653.559, 163.912, 52621.732 20/05/05,16:04:27,17,11,1, 11.8,1,1, 2.802, 10653.594, 163.901, 52621.692 20/05/05,16:04:27,18,11,1, 11.8,1,1, 2.802, 10653.564, 163.920, 52621.701 20/05/05,16:04:27,19,11,1, 11.8,1,1, 2.802, 10653.552, 163.890, 52621.728 20/05/05,16:04:28,00,11,1, 11.9,1,1, 2.809, 10653.498, 163.817, 52621.747 20/05/05,16:04:28,01,11,1, 11.9,1,1, 2.809, 10653.549, 163.864, 52621.713 20/05/05,16:04:28,02,11,1, 11.9,1,1, 2.809, 10653.555, 163.929, 52621.746 20/05/05,16:04:28,03,11,1, 11.9,1,1, 2.809, 10653.547, 163.848, 52621.676 20/05/05,16:04:28,04,11,1, 11.9,1,1, 2.809, 10653.552, 163.895, 52621.731 20/05/05,16:04:28,05,11,1, 11.9,1,1, 2.809, 10653.550, 163.873, 52621.761 20/05/05,16:04:28,06,11,1, 11.9,1,1, 2.809, 10653.531, 163.856, 52621.722 20/05/05,16:04:28,07,11,1, 11.9,1,1, 2.809, 10653.533, 163.833, 52621.722 20/05/05,16:04:28,08,11,1, 11.9,1,1, 2.809, 10653.555, 163.846, 52621.758 20/05/05,16:04:28,09,11,1, 11.9,1,1, 2.809, 10653.528, 163.808, 52621.689 20/05/05,16:04:28,10,11,1, 11.9,1,1, 2.809, 10653.532, 163.862, 52621.741 20/05/05,16:04:28,11,11,1, 11.9,1,1, 2.809, 10653.542, 163.840, 52621.712 20/05/05,16:04:28,12,11,1, 11.9,1,1, 2.809, 10653.541, 163.796, 52621.698 20/05/05,16:04:28,13,11,1, 11.9,1,1, 2.809, 10653.561, 163.850, 52621.758 20/05/05,16:04:28,14,11,1, 11.9,1,1, 2.809, 10653.493, 163.818, 52621.747 20/05/05,16:04:28,15,11,1, 11.9,1,1, 2.809, 10653.517, 163.824, 52621.725 20/05/05,16:04:28,16,11,1, 11.9,1,1, 2.809, 10653.506, 163.826, 52621.755 20/05/05,16:04:28,17,11,1, 11.9,1,1, 2.809, 10653.502, 163.826, 52621.743 20/05/05,16:04:28,18,11,1, 11.9,1,1, 2.809, 10653.502, 163.774, 52621.671 20/05/05,16:04:28,19,11,1, 11.9,1,1, 2.809, 10653.503, 163.817, 52621.747 20/05/05,16:04:29,00,10,1, 11.9,1,1, 2.804, 10653.423, 163.740, 52621.723 20/05/05,16:04:29,01,10,1, 11.9,1,1, 2.804, 10653.488, 163.805, 52621.722 20/05/05,16:04:29,02,10,1, 11.9,1,1, 2.804, 10653.479, 163.816, 52621.758 20/05/05,16:04:29,03,10,1, 11.9,1,1, 2.804, 10653.461, 163.784, 52621.705 20/05/05,16:04:29,04,10,1, 11.9,1,1, 2.804, 10653.476, 163.750, 52621.708 20/05/05,16:04:29,05,10,1, 11.9,1,1, 2.804, 10653.478, 163.781, 52621.693 20/05/05,16:04:29,06,10,1, 11.9,1,1, 2.804, 10653.459, 163.803, 52621.739 20/05/05,16:04:29,07,10,1, 11.9,1,1, 2.804, 10653.481, 163.770, 52621.693 20/05/05,16:04:29,08,10,1, 11.9,1,1, 2.804, 10653.439, 163.812, 52621.708 20/05/05,16:04:29,09,10,1, 11.9,1,1, 2.804, 10653.412, 163.756, 52621.632 20/05/05,16:04:29,10,10,1, 11.9,1,1, 2.804, 10653.449, 163.778, 52621.706 20/05/05,16:04:29,11,10,1, 11.9,1,1, 2.804, 10653.416, 163.742, 52621.436 20/05/05,16:04:29,12,10,1, 11.9,1,1, 2.804, 10653.393, 163.749, 52621.793 20/05/05,16:04:29,13,10,1, 11.9,1,1, 2.804, 10653.437, 163.763, 52621.774 20/05/05,16:04:29,14,10,1, 11.9,1,1, 2.804, 10653.456, 163.764, 52621.782 20/05/05,16:04:29,15,10,1, 11.9,1,1, 2.804, 10653.403, 163.714, 52621.715 20/05/05,16:04:29,16,10,1, 11.9,1,1, 2.804, 10653.408, 163.709, 52621.641 20/05/05,16:04:29,17,10,1, 11.9,1,1, 2.804, 10653.423, 163.754, 52621.711 20/05/05,16:04:29,18,10,1, 11.9,1,1, 2.804, 10653.384, 163.717, 52621.696 20/05/05,16:04:29,19,10,1, 11.9,1,1, 2.804, 10653.428, 163.740, 52621.723 20/05/05,16:04:30,00,11,1, 11.9,1,1, 2.808, 10653.340, 163.664, 52621.691 20/05/05,16:04:30,01,11,1, 11.9,1,1, 2.808, 10653.411, 163.716, 52621.662 20/05/05,16:04:30,02,11,1, 11.9,1,1, 2.808, 10653.422, 163.722, 52621.684 20/05/05,16:04:30,03,11,1, 11.9,1,1, 2.808, 10653.424, 163.754, 52621.723 20/05/05,16:04:30,04,11,1, 11.9,1,1, 2.808, 10653.398, 163.726, 52621.716 20/05/05,16:04:30,05,11,1, 11.9,1,1, 2.808, 10653.419, 163.689, 52621.694 20/05/05,16:04:30,06,11,1, 11.9,1,1, 2.808, 10653.400, 163.719, 52621.699 20/05/05,16:04:30,07,11,1, 11.9,1,1, 2.808, 10653.363, 163.681, 52621.662 20/05/05,16:04:30,08,11,1, 11.9,1,1, 2.808, 10653.378, 163.734, 52621.728 20/05/05,16:04:30,09,11,1, 11.9,1,1, 2.808, 10653.375, 163.725, 52621.726 20/05/05,16:04:30,10,11,1, 11.9,1,1, 2.808, 10653.388, 163.689, 52621.706 20/05/05,16:04:30,11,11,1, 11.9,1,1, 2.808, 10653.391, 163.687, 52621.669 20/05/05,16:04:30,12,11,1, 11.9,1,1, 2.808, 10653.360, 163.717, 52621.706 20/05/05,16:04:30,13,11,1, 11.9,1,1, 2.808, 10653.349, 163.674, 52621.665 20/05/05,16:04:30,14,11,1, 11.9,1,1, 2.808, 10653.367, 163.681, 52621.716 20/05/05,16:04:30,15,11,1, 11.9,1,1, 2.808, 10653.363, 163.692, 52621.712 20/05/05,16:04:30,16,11,1, 11.9,1,1, 2.808, 10653.332, 163.653, 52621.677 20/05/05,16:04:30,17,11,1, 11.9,1,1, 2.808, 10653.359, 163.685, 52621.682 20/05/05,16:04:30,18,11,1, 11.9,1,1, 2.808, 10653.326, 163.685, 52621.651 20/05/05,16:04:30,19,11,1, 11.9,1,1, 2.808, 10653.343, 163.664, 52621.691 20/05/05,16:04:31,00,10,1, 11.9,1,1, 2.807, 10653.206, 163.602, 52621.709 20/05/05,16:04:31,01,10,1, 11.9,1,1, 2.807, 10653.325, 163.650, 52621.681 20/05/05,16:04:31,02,10,1, 11.9,1,1, 2.807, 10653.322, 163.642, 52621.690 20/05/05,16:04:31,03,10,1, 11.9,1,1, 2.807, 10653.323, 163.681, 52621.683 20/05/05,16:04:31,04,10,1, 11.9,1,1, 2.807, 10653.300, 163.654, 52621.728 20/05/05,16:04:31,05,10,1, 11.9,1,1, 2.807, 10653.312, 163.629, 52621.732 20/05/05,16:04:31,06,10,1, 11.9,1,1, 2.807, 10653.316, 163.683, 52621.727 20/05/05,16:04:31,07,10,1, 11.9,1,1, 2.807, 10653.297, 163.645, 52621.740 20/05/05,16:04:31,08,10,1, 11.9,1,1, 2.807, 10653.290, 163.637, 52621.702 20/05/05,16:04:31,09,10,1, 11.9,1,1, 2.807, 10653.324, 163.636, 52621.875 20/05/05,16:04:31,10,10,1, 11.9,1,1, 2.807, 10653.251, 163.625, 52621.631 20/05/05,16:04:31,11,10,1, 11.9,1,1, 2.807, 10653.241, 163.601, 52621.678 20/05/05,16:04:31,12,10,1, 11.9,1,1, 2.807, 10653.234, 163.635, 52621.718 20/05/05,16:04:31,13,10,1, 11.9,1,1, 2.807, 10653.243, 163.607, 52621.674 20/05/05,16:04:31,14,10,1, 11.9,1,1, 2.807, 10653.290, 163.597, 52621.457 20/05/05,16:04:31,15,10,1, 11.9,1,1, 2.807, 10653.306, 163.625, 52621.648 20/05/05,16:04:31,16,10,1, 11.9,1,1, 2.807, 10653.310, 163.597, 52621.674 20/05/05,16:04:31,17,10,1, 11.9,1,1, 2.807, 10653.255, 163.576, 52621.697 20/05/05,16:04:31,18,10,1, 11.9,1,1, 2.807, 10653.248, 163.605, 52621.710 20/05/05,16:04:31,19,10,1, 11.9,1,1, 2.807, 10653.214, 163.602, 52621.709 20/05/05,16:04:32,00,10,1, 11.9,1,1, 2.802, 10653.156, 163.569, 52621.740 20/05/05,16:04:32,01,10,1, 11.9,1,1, 2.802, 10653.243, 163.611, 52621.753 20/05/05,16:04:32,02,10,1, 11.9,1,1, 2.802, 10653.209, 163.555, 52621.668 20/05/05,16:04:32,03,10,1, 11.9,1,1, 2.802, 10653.226, 163.595, 52621.699 20/05/05,16:04:32,04,10,1, 11.9,1,1, 2.802, 10653.228, 163.590, 52621.734 20/05/05,16:04:32,05,10,1, 11.9,1,1, 2.802, 10653.213, 163.578, 52621.720 20/05/05,16:04:32,06,10,1, 11.9,1,1, 2.802, 10653.182, 163.569, 52621.603 20/05/05,16:04:32,07,10,1, 11.9,1,1, 2.802, 10653.193, 163.571, 52621.778 20/05/05,16:04:32,08,10,1, 11.9,1,1, 2.802, 10653.211, 163.592, 52621.794 20/05/05,16:04:32,09,10,1, 11.9,1,1, 2.802, 10653.190, 163.574, 52621.715 20/05/05,16:04:32,10,10,1, 11.9,1,1, 2.802, 10653.195, 163.608, 52621.746 20/05/05,16:04:32,11,10,1, 11.9,1,1, 2.802, 10653.183, 163.555, 52621.698 20/05/05,16:04:32,12,10,1, 11.9,1,1, 2.802, 10653.174, 163.574, 52621.748 20/05/05,16:04:32,13,10,1, 11.9,1,1, 2.802, 10653.177, 163.626, 52621.713 20/05/05,16:04:32,14,10,1, 11.9,1,1, 2.802, 10653.150, 163.581, 52621.760 20/05/05,16:04:32,15,10,1, 11.9,1,1, 2.802, 10653.179, 163.592, 52621.734 20/05/05,16:04:32,16,10,1, 11.9,1,1, 2.802, 10653.165, 163.562, 52621.732 20/05/05,16:04:32,17,10,1, 11.9,1,1, 2.802, 10653.153, 163.572, 52621.697 20/05/05,16:04:32,18,10,1, 11.9,1,1, 2.802, 10653.191, 163.573, 52621.719 20/05/05,16:04:32,19,10,1, 11.9,1,1, 2.802, 10653.159, 163.569, 52621.740 20/05/05,16:04:33,00,10,1, 11.9,1,1, 2.805, 10653.106, 163.541, 52621.792 20/05/05,16:04:33,01,10,1, 11.9,1,1, 2.805, 10653.141, 163.572, 52621.750 20/05/05,16:04:33,02,10,1, 11.9,1,1, 2.805, 10653.158, 163.571, 52621.730 20/05/05,16:04:33,03,10,1, 11.9,1,1, 2.805, 10653.108, 163.509, 52621.701 20/05/05,16:04:33,04,10,1, 11.9,1,1, 2.805, 10653.140, 163.537, 52621.722 20/05/05,16:04:33,05,10,1, 11.9,1,1, 2.805, 10653.127, 163.574, 52621.769 20/05/05,16:04:33,06,10,1, 11.9,1,1, 2.805, 10653.098, 163.517, 52621.709 20/05/05,16:04:33,07,10,1, 11.9,1,1, 2.805, 10653.124, 163.531, 52621.767 20/05/05,16:04:33,08,10,1, 11.9,1,1, 2.805, 10653.137, 163.576, 52621.737 20/05/05,16:04:33,09,10,1, 11.9,1,1, 2.805, 10653.104, 163.536, 52621.706 20/05/05,16:04:33,10,10,1, 11.9,1,1, 2.805, 10653.128, 163.574, 52621.748 20/05/05,16:04:33,11,10,1, 11.9,1,1, 2.805, 10653.095, 163.535, 52621.735 20/05/05,16:04:33,12,10,1, 11.9,1,1, 2.805, 10653.087, 163.518, 52621.739 20/05/05,16:04:33,13,10,1, 11.9,1,1, 2.805, 10653.087, 163.532, 52621.698 20/05/05,16:04:33,14,10,1, 11.9,1,1, 2.805, 10653.081, 163.526, 52621.714 20/05/05,16:04:33,15,10,1, 11.9,1,1, 2.805, 10653.083, 163.493, 52621.709 20/05/05,16:04:33,16,10,1, 11.9,1,1, 2.805, 10653.101, 163.543, 52621.755 20/05/05,16:04:33,17,10,1, 11.9,1,1, 2.805, 10653.076, 163.548, 52621.752 20/05/05,16:04:33,18,10,1, 11.9,1,1, 2.805, 10653.063, 163.503, 52621.773 20/05/05,16:04:33,19,10,1, 11.9,1,1, 2.805, 10653.108, 163.541, 52621.792 20/05/05,16:04:34,00,11,1, 11.8,1,1, 2.806, 10653.014, 163.478, 52621.745 20/05/05,16:04:34,01,11,1, 11.8,1,1, 2.806, 10653.098, 163.537, 52621.723 20/05/05,16:04:34,02,11,1, 11.8,1,1, 2.806, 10653.072, 163.532, 52621.714 20/05/05,16:04:34,03,11,1, 11.8,1,1, 2.806, 10653.073, 163.569, 52621.728 20/05/05,16:04:34,04,11,1, 11.8,1,1, 2.806, 10653.062, 163.503, 52621.740 20/05/05,16:04:34,05,11,1, 11.8,1,1, 2.806, 10653.068, 163.557, 52621.773 20/05/05,16:04:34,06,11,1, 11.8,1,1, 2.806, 10653.046, 163.521, 52621.701 20/05/05,16:04:34,07,11,1, 11.8,1,1, 2.806, 10653.070, 163.505, 52621.782 20/05/05,16:04:34,08,11,1, 11.8,1,1, 2.806, 10653.075, 163.522, 52621.721 20/05/05,16:04:34,09,11,1, 11.8,1,1, 2.806, 10653.051, 163.506, 52621.734 20/05/05,16:04:34,10,11,1, 11.8,1,1, 2.806, 10653.027, 163.504, 52621.758 20/05/05,16:04:34,11,11,1, 11.8,1,1, 2.806, 10653.047, 163.503, 52621.785 20/05/05,16:04:34,12,11,1, 11.8,1,1, 2.806, 10653.019, 163.490, 52621.750 20/05/05,16:04:34,13,11,1, 11.8,1,1, 2.806, 10653.022, 163.451, 52621.709 20/05/05,16:04:34,14,11,1, 11.8,1,1, 2.806, 10653.052, 163.504, 52621.791 20/05/05,16:04:34,15,11,1, 11.8,1,1, 2.806, 10653.007, 163.490, 52621.769 20/05/05,16:04:34,16,11,1, 11.8,1,1, 2.806, 10653.036, 163.495, 52621.754 20/05/05,16:04:34,17,11,1, 11.8,1,1, 2.806, 10652.999, 163.496, 52621.774 20/05/05,16:04:34,18,11,1, 11.8,1,1, 2.806, 10653.027, 163.485, 52621.767 20/05/05,16:04:34,19,11,1, 11.8,1,1, 2.806, 10653.021, 163.478, 52621.745 20/05/05,16:04:35,00,11,1, 12.0,1,1, 2.804, 10652.922, 163.454, 52621.708 20/05/05,16:04:35,01,11,1, 12.0,1,1, 2.804, 10652.979, 163.480, 52621.719 20/05/05,16:04:35,02,11,1, 12.0,1,1, 2.804, 10652.975, 163.451, 52621.718 20/05/05,16:04:35,03,11,1, 12.0,1,1, 2.804, 10653.013, 163.508, 52621.757 20/05/05,16:04:35,04,11,1, 12.0,1,1, 2.804, 10652.990, 163.487, 52621.726 20/05/05,16:04:35,05,11,1, 12.0,1,1, 2.804, 10652.979, 163.464, 52621.735 20/05/05,16:04:35,06,11,1, 12.0,1,1, 2.804, 10652.968, 163.480, 52621.765 20/05/05,16:04:35,07,11,1, 12.0,1,1, 2.804, 10652.963, 163.473, 52621.780 20/05/05,16:04:35,08,11,1, 12.0,1,1, 2.804, 10652.956, 163.461, 52621.772 20/05/05,16:04:35,09,11,1, 12.0,1,1, 2.804, 10652.978, 163.503, 52621.795 20/05/05,16:04:35,10,11,1, 12.0,1,1, 2.804, 10652.969, 163.447, 52621.746 20/05/05,16:04:35,11,11,1, 12.0,1,1, 2.804, 10652.967, 163.440, 52621.742 20/05/05,16:04:35,12,11,1, 12.0,1,1, 2.804, 10652.957, 163.485, 52621.764 20/05/05,16:04:35,13,11,1, 12.0,1,1, 2.804, 10652.961, 163.431, 52621.713 20/05/05,16:04:35,14,11,1, 12.0,1,1, 2.804, 10652.943, 163.485, 52621.722 20/05/05,16:04:35,15,11,1, 12.0,1,1, 2.804, 10652.961, 163.483, 52621.776 20/05/05,16:04:35,16,11,1, 12.0,1,1, 2.804, 10652.952, 163.495, 52621.745 20/05/05,16:04:35,17,11,1, 12.0,1,1, 2.804, 10652.962, 163.457, 52621.757 20/05/05,16:04:35,18,11,1, 12.0,1,1, 2.804, 10652.918, 163.488, 52621.793 20/05/05,16:04:35,19,11,1, 12.0,1,1, 2.804, 10652.927, 163.454, 52621.708 20/05/05,16:04:36,00,11,1, 11.9,1,1, 2.803, 10652.864, 163.452, 52621.780 20/05/05,16:04:36,01,11,1, 11.9,1,1, 2.803, 10652.943, 163.473, 52621.787 20/05/05,16:04:36,02,11,1, 11.9,1,1, 2.803, 10652.919, 163.433, 52621.734 20/05/05,16:04:36,03,11,1, 11.9,1,1, 2.803, 10652.924, 163.481, 52621.731 20/05/05,16:04:36,04,11,1, 11.9,1,1, 2.803, 10652.922, 163.459, 52621.754 20/05/05,16:04:36,05,11,1, 11.9,1,1, 2.803, 10652.907, 163.426, 52621.737 20/05/05,16:04:36,06,11,1, 11.9,1,1, 2.803, 10652.903, 163.434, 52621.752 20/05/05,16:04:36,07,11,1, 11.9,1,1, 2.803, 10652.921, 163.473, 52621.785 20/05/05,16:04:36,08,11,1, 11.9,1,1, 2.803, 10652.904, 163.438, 52621.721 20/05/05,16:04:36,09,11,1, 11.9,1,1, 2.803, 10652.915, 163.441, 52621.740 20/05/05,16:04:36,10,11,1, 11.9,1,1, 2.803, 10652.897, 163.451, 52621.772 20/05/05,16:04:36,11,11,1, 11.9,1,1, 2.803, 10652.898, 163.441, 52621.768 20/05/05,16:04:36,12,11,1, 11.9,1,1, 2.803, 10652.914, 163.469, 52621.757 20/05/05,16:04:36,13,11,1, 11.9,1,1, 2.803, 10652.893, 163.446, 52621.759 20/05/05,16:04:36,14,11,1, 11.9,1,1, 2.803, 10652.894, 163.429, 52621.797 20/05/05,16:04:36,15,11,1, 11.9,1,1, 2.803, 10652.880, 163.446, 52621.752 20/05/05,16:04:36,16,11,1, 11.9,1,1, 2.803, 10652.881, 163.464, 52621.787 20/05/05,16:04:36,17,11,1, 11.9,1,1, 2.803, 10652.877, 163.424, 52621.727 20/05/05,16:04:36,18,11,1, 11.9,1,1, 2.803, 10652.904, 163.458, 52621.783 20/05/05,16:04:36,19,11,1, 11.9,1,1, 2.803, 10652.871, 163.452, 52621.780 20/05/05,16:04:37,00,11,1, 11.9,1,1, 2.804, 10652.847, 163.437, 52621.833 20/05/05,16:04:37,01,11,1, 11.9,1,1, 2.804, 10652.878, 163.468, 52621.803 20/05/05,16:04:37,02,11,1, 11.9,1,1, 2.804, 10652.874, 163.419, 52621.719 20/05/05,16:04:37,03,11,1, 11.9,1,1, 2.804, 10652.865, 163.429, 52621.804 20/05/05,16:04:37,04,11,1, 11.9,1,1, 2.804, 10652.849, 163.425, 52621.773 20/05/05,16:04:37,05,11,1, 11.9,1,1, 2.804, 10652.856, 163.426, 52621.791 20/05/05,16:04:37,06,11,1, 11.9,1,1, 2.804, 10652.838, 163.403, 52621.742 20/05/05,16:04:37,07,11,1, 11.9,1,1, 2.804, 10652.849, 163.451, 52621.804 20/05/05,16:04:37,08,11,1, 11.9,1,1, 2.804, 10652.838, 163.433, 52621.776 20/05/05,16:04:37,09,11,1, 11.9,1,1, 2.804, 10652.846, 163.405, 52621.732 20/05/05,16:04:37,10,11,1, 11.9,1,1, 2.804, 10652.859, 163.434, 52621.795 20/05/05,16:04:37,11,11,1, 11.9,1,1, 2.804, 10652.850, 163.423, 52621.815 20/05/05,16:04:37,12,11,1, 11.9,1,1, 2.804, 10652.830, 163.399, 52622.053 20/05/05,16:04:37,13,11,1, 11.9,1,1, 2.804, 10652.803, 163.439, 52622.025 20/05/05,16:04:37,14,11,1, 11.9,1,1, 2.804, 10652.878, 163.430, 52621.809 20/05/05,16:04:37,15,11,1, 11.9,1,1, 2.804, 10652.836, 163.405, 52621.738 20/05/05,16:04:37,16,11,1, 11.9,1,1, 2.804, 10652.838, 163.420, 52621.813 20/05/05,16:04:37,17,11,1, 11.9,1,1, 2.804, 10652.812, 163.387, 52621.768 20/05/05,16:04:37,18,11,1, 11.9,1,1, 2.804, 10652.827, 163.394, 52621.775 20/05/05,16:04:37,19,11,1, 11.9,1,1, 2.804, 10652.851, 163.437, 52621.833 20/05/05,16:04:38,00,10,1, 11.9,1,1, 2.807, 10652.781, 163.394, 52621.805 20/05/05,16:04:38,01,10,1, 11.9,1,1, 2.807, 10652.813, 163.382, 52621.785 20/05/05,16:04:38,02,10,1, 11.9,1,1, 2.807, 10652.840, 163.422, 52621.827 20/05/05,16:04:38,03,10,1, 11.9,1,1, 2.807, 10652.812, 163.416, 52621.898 20/05/05,16:04:38,04,10,1, 11.9,1,1, 2.807, 10652.823, 163.422, 52621.773 20/05/05,16:04:38,05,10,1, 11.9,1,1, 2.807, 10652.790, 163.436, 52621.926 20/05/05,16:04:38,06,10,1, 11.9,1,1, 2.807, 10652.830, 163.375, 52621.740 20/05/05,16:04:38,07,10,1, 11.9,1,1, 2.807, 10652.810, 163.393, 52621.783 20/05/05,16:04:38,08,10,1, 11.9,1,1, 2.807, 10652.798, 163.393, 52621.777 20/05/05,16:04:38,09,10,1, 11.9,1,1, 2.807, 10652.793, 163.404, 52621.783 20/05/05,16:04:38,10,10,1, 11.9,1,1, 2.807, 10652.780, 163.381, 52621.741 20/05/05,16:04:38,11,10,1, 11.9,1,1, 2.807, 10652.799, 163.434, 52621.821 20/05/05,16:04:38,12,10,1, 11.9,1,1, 2.807, 10652.791, 163.385, 52621.803 20/05/05,16:04:38,13,10,1, 11.9,1,1, 2.807, 10652.801, 163.397, 52621.818 20/05/05,16:04:38,14,10,1, 11.9,1,1, 2.807, 10652.803, 163.445, 52621.772 20/05/05,16:04:38,15,10,1, 11.9,1,1, 2.807, 10652.784, 163.386, 52621.773 20/05/05,16:04:38,16,10,1, 11.9,1,1, 2.807, 10652.800, 163.417, 52621.820 20/05/05,16:04:38,17,10,1, 11.9,1,1, 2.807, 10652.787, 163.425, 52621.826 20/05/05,16:04:38,18,10,1, 11.9,1,1, 2.807, 10652.781, 163.423, 52621.762 20/05/05,16:04:38,19,10,1, 11.9,1,1, 2.807, 10652.782, 163.394, 52621.805 20/05/05,16:04:39,00,10,1, 11.9,1,1, 2.809, 10652.747, 163.355, 52621.811 20/05/05,16:04:39,01,10,1, 11.9,1,1, 2.809, 10652.780, 163.366, 52621.781 20/05/05,16:04:39,02,10,1, 11.9,1,1, 2.809, 10652.796, 163.421, 52621.834 20/05/05,16:04:39,03,10,1, 11.9,1,1, 2.809, 10652.790, 163.405, 52621.859 20/05/05,16:04:39,04,10,1, 11.9,1,1, 2.809, 10652.785, 163.424, 52621.827 20/05/05,16:04:39,05,10,1, 11.9,1,1, 2.809, 10652.783, 163.385, 52621.822 20/05/05,16:04:39,06,10,1, 11.9,1,1, 2.809, 10652.789, 163.399, 52621.822 20/05/05,16:04:39,07,10,1, 11.9,1,1, 2.809, 10652.785, 163.407, 52621.784 20/05/05,16:04:39,08,10,1, 11.9,1,1, 2.809, 10652.785, 163.379, 52621.804 20/05/05,16:04:39,09,10,1, 11.9,1,1, 2.809, 10652.781, 163.407, 52621.823 20/05/05,16:04:39,10,10,1, 11.9,1,1, 2.809, 10652.757, 163.374, 52621.771 20/05/05,16:04:39,11,10,1, 11.9,1,1, 2.809, 10652.778, 163.422, 52621.827 20/05/05,16:04:39,12,10,1, 11.9,1,1, 2.809, 10652.780, 163.397, 52621.799 20/05/05,16:04:39,13,10,1, 11.9,1,1, 2.809, 10652.746, 163.386, 52621.790 20/05/05,16:04:39,14,10,1, 11.9,1,1, 2.809, 10652.782, 163.383, 52621.820 20/05/05,16:04:39,15,10,1, 11.9,1,1, 2.809, 10652.763, 163.420, 52621.857 20/05/05,16:04:39,16,10,1, 11.9,1,1, 2.809, 10652.744, 163.381, 52621.783 20/05/05,16:04:39,17,10,1, 11.9,1,1, 2.809, 10652.771, 163.409, 52621.854 20/05/05,16:04:39,18,10,1, 11.9,1,1, 2.809, 10652.752, 163.391, 52621.843 20/05/05,16:04:39,19,10,1, 11.9,1,1, 2.809, 10652.748, 163.355, 52621.811 20/05/05,16:04:40,00,10,1, 11.8,1,1, 2.804, 10652.747, 163.369, 52621.868 20/05/05,16:04:40,01,10,1, 11.8,1,1, 2.804, 10652.730, 163.393, 52621.856 20/05/05,16:04:40,02,10,1, 11.8,1,1, 2.804, 10652.759, 163.406, 52621.862 20/05/05,16:04:40,03,10,1, 11.8,1,1, 2.804, 10652.764, 163.380, 52621.849 20/05/05,16:04:40,04,10,1, 11.8,1,1, 2.804, 10652.756, 163.415, 52621.870 20/05/05,16:04:40,05,10,1, 11.8,1,1, 2.804, 10652.748, 163.356, 52621.855 20/05/05,16:04:40,06,10,1, 11.8,1,1, 2.804, 10652.752, 163.395, 52621.889 20/05/05,16:04:40,07,10,1, 11.8,1,1, 2.804, 10652.733, 163.376, 52621.873 20/05/05,16:04:40,08,10,1, 11.8,1,1, 2.804, 10652.770, 163.369, 52621.869 20/05/05,16:04:40,09,10,1, 11.8,1,1, 2.804, 10652.753, 163.389, 52621.873 20/05/05,16:04:40,10,10,1, 11.8,1,1, 2.804, 10652.785, 163.353, 52621.648 20/05/05,16:04:40,11,10,1, 11.8,1,1, 2.804, 10652.786, 163.395, 52621.795 20/05/05,16:04:40,12,10,1, 11.8,1,1, 2.804, 10652.757, 163.394, 52621.810 20/05/05,16:04:40,13,10,1, 11.8,1,1, 2.804, 10652.767, 163.392, 52621.848 20/05/05,16:04:40,14,10,1, 11.8,1,1, 2.804, 10652.749, 163.346, 52621.825 20/05/05,16:04:40,15,10,1, 11.8,1,1, 2.804, 10652.763, 163.399, 52621.874 20/05/05,16:04:40,16,10,1, 11.8,1,1, 2.804, 10652.725, 163.371, 52621.851 20/05/05,16:04:40,17,10,1, 11.8,1,1, 2.804, 10652.740, 163.385, 52621.875 20/05/05,16:04:40,18,10,1, 11.8,1,1, 2.804, 10652.776, 163.374, 52621.873 20/05/05,16:04:40,19,10,1, 11.8,1,1, 2.804, 10652.749, 163.369, 52621.868 20/05/05,16:04:41,00,10,1, 11.9,1,1, 2.808, 10652.755, 163.414, 52621.926 20/05/05,16:04:41,01,10,1, 11.9,1,1, 2.808, 10652.729, 163.397, 52621.911 20/05/05,16:04:41,02,10,1, 11.9,1,1, 2.808, 10652.753, 163.379, 52621.886 20/05/05,16:04:41,03,10,1, 11.9,1,1, 2.808, 10652.739, 163.367, 52621.904 20/05/05,16:04:41,04,10,1, 11.9,1,1, 2.808, 10652.753, 163.417, 52621.932 20/05/05,16:04:41,05,10,1, 11.9,1,1, 2.808, 10652.738, 163.363, 52621.865 20/05/05,16:04:41,06,10,1, 11.9,1,1, 2.808, 10652.736, 163.372, 52621.893 20/05/05,16:04:41,07,10,1, 11.9,1,1, 2.808, 10652.752, 163.389, 52621.904 20/05/05,16:04:41,08,10,1, 11.9,1,1, 2.808, 10652.716, 163.381, 52621.904 20/05/05,16:04:41,09,10,1, 11.9,1,1, 2.808, 10652.728, 163.368, 52621.898 20/05/05,16:04:41,10,10,1, 11.9,1,1, 2.808, 10652.740, 163.391, 52621.924 20/05/05,16:04:41,11,10,1, 11.9,1,1, 2.808, 10652.727, 163.383, 52621.873 20/05/05,16:04:41,12,10,1, 11.9,1,1, 2.808, 10652.717, 163.365, 52621.851 20/05/05,16:04:41,13,10,1, 11.9,1,1, 2.808, 10652.719, 163.392, 52621.931 20/05/05,16:04:41,14,10,1, 11.9,1,1, 2.808, 10652.738, 163.369, 52621.861 20/05/05,16:04:41,15,10,1, 11.9,1,1, 2.808, 10652.730, 163.369, 52621.919 20/05/05,16:04:41,16,10,1, 11.9,1,1, 2.808, 10652.735, 163.382, 52621.903 20/05/05,16:04:41,17,10,1, 11.9,1,1, 2.808, 10652.742, 163.367, 52621.898 20/05/05,16:04:41,18,10,1, 11.9,1,1, 2.808, 10652.717, 163.372, 52621.887 20/05/05,16:04:41,19,10,1, 11.9,1,1, 2.808, 10652.758, 163.414, 52621.926 20/05/05,16:04:42,00,10,1, 11.9,1,1, 2.802, 10652.730, 163.384, 52621.882 20/05/05,16:04:42,01,10,1, 11.9,1,1, 2.802, 10652.744, 163.352, 52621.853 20/05/05,16:04:42,02,10,1, 11.9,1,1, 2.802, 10652.738, 163.390, 52621.929 20/05/05,16:04:42,03,10,1, 11.9,1,1, 2.802, 10652.716, 163.342, 52621.886 20/05/05,16:04:42,04,10,1, 11.9,1,1, 2.802, 10652.715, 163.375, 52621.884 20/05/05,16:04:42,05,10,1, 11.9,1,1, 2.802, 10652.726, 163.380, 52621.888 20/05/05,16:04:42,06,10,1, 11.9,1,1, 2.802, 10652.731, 163.368, 52621.874 20/05/05,16:04:42,07,10,1, 11.9,1,1, 2.802, 10652.721, 163.350, 52621.872 20/05/05,16:04:42,08,10,1, 11.9,1,1, 2.802, 10652.757, 163.388, 52621.911 20/05/05,16:04:42,09,10,1, 11.9,1,1, 2.802, 10652.728, 163.357, 52621.865 20/05/05,16:04:42,10,10,1, 11.9,1,1, 2.802, 10652.725, 163.361, 52621.865 20/05/05,16:04:42,11,10,1, 11.9,1,1, 2.802, 10652.732, 163.389, 52621.889 20/05/05,16:04:42,12,10,1, 11.9,1,1, 2.802, 10652.724, 163.369, 52621.916 20/05/05,16:04:42,13,10,1, 11.9,1,1, 2.802, 10652.738, 163.379, 52621.899 20/05/05,16:04:42,14,10,1, 11.9,1,1, 2.802, 10652.746, 163.394, 52621.938 20/05/05,16:04:42,15,10,1, 11.9,1,1, 2.802, 10652.718, 163.409, 52621.886 20/05/05,16:04:42,16,10,1, 11.9,1,1, 2.802, 10652.747, 163.366, 52621.873 20/05/05,16:04:42,17,10,1, 11.9,1,1, 2.802, 10652.735, 163.394, 52621.932 20/05/05,16:04:42,18,10,1, 11.9,1,1, 2.802, 10652.713, 163.365, 52621.870 20/05/05,16:04:42,19,10,1, 11.9,1,1, 2.802, 10652.735, 163.384, 52621.882 20/05/05,16:04:43,00,10,1, 11.9,1,1, 2.805, 10652.772, 163.353, 52621.953 20/05/05,16:04:43,01,10,1, 11.9,1,1, 2.805, 10652.753, 163.363, 52621.898 20/05/05,16:04:43,02,10,1, 11.9,1,1, 2.805, 10652.744, 163.351, 52621.891 20/05/05,16:04:43,03,10,1, 11.9,1,1, 2.805, 10652.764, 163.381, 52621.902 20/05/05,16:04:43,04,10,1, 11.9,1,1, 2.805, 10652.755, 163.365, 52621.910 20/05/05,16:04:43,05,10,1, 11.9,1,1, 2.805, 10652.733, 163.359, 52621.905 20/05/05,16:04:43,06,10,1, 11.9,1,1, 2.805, 10652.765, 163.392, 52621.955 20/05/05,16:04:43,07,10,1, 11.9,1,1, 2.805, 10652.739, 163.353, 52621.914 20/05/05,16:04:43,08,10,1, 11.9,1,1, 2.805, 10652.749, 163.396, 52621.939 20/05/05,16:04:43,09,10,1, 11.9,1,1, 2.805, 10652.742, 163.371, 52621.939 20/05/05,16:04:43,10,10,1, 11.9,1,1, 2.805, 10652.731, 163.330, 52621.905 20/05/05,16:04:43,11,10,1, 11.9,1,1, 2.805, 10652.779, 163.339, 52621.811 20/05/05,16:04:43,12,10,1, 11.9,1,1, 2.805, 10652.723, 163.403, 52622.049 20/05/05,16:04:43,13,10,1, 11.9,1,1, 2.805, 10652.720, 163.350, 52621.956 20/05/05,16:04:43,14,10,1, 11.9,1,1, 2.805, 10652.742, 163.389, 52621.961 20/05/05,16:04:43,15,10,1, 11.9,1,1, 2.805, 10652.776, 163.380, 52621.975 20/05/05,16:04:43,16,10,1, 11.9,1,1, 2.805, 10652.754, 163.317, 52621.943 20/05/05,16:04:43,17,10,1, 11.9,1,1, 2.805, 10652.766, 163.396, 52621.943 20/05/05,16:04:43,18,10,1, 11.9,1,1, 2.805, 10652.772, 163.386, 52621.958 20/05/05,16:04:43,19,10,1, 11.9,1,1, 2.805, 10652.772, 163.353, 52621.953 20/05/05,16:04:44,00,10,1, 11.9,1,1, 2.801, 10652.839, 163.349, 52621.938 20/05/05,16:04:44,01,10,1, 11.9,1,1, 2.801, 10652.772, 163.399, 52622.060 20/05/05,16:04:44,02,10,1, 11.9,1,1, 2.801, 10652.788, 163.362, 52621.925 20/05/05,16:04:44,03,10,1, 11.9,1,1, 2.801, 10652.792, 163.400, 52621.975 20/05/05,16:04:44,04,10,1, 11.9,1,1, 2.801, 10652.762, 163.396, 52621.961 20/05/05,16:04:44,05,10,1, 11.9,1,1, 2.801, 10652.780, 163.371, 52621.946 20/05/05,16:04:44,06,10,1, 11.9,1,1, 2.801, 10652.789, 163.395, 52621.947 20/05/05,16:04:44,07,10,1, 11.9,1,1, 2.801, 10652.786, 163.351, 52621.976 20/05/05,16:04:44,08,10,1, 11.9,1,1, 2.801, 10652.810, 163.371, 52622.140 20/05/05,16:04:44,09,10,1, 11.9,1,1, 2.801, 10652.809, 163.343, 52621.859 20/05/05,16:04:44,10,10,1, 11.9,1,1, 2.801, 10652.764, 163.397, 52621.925 20/05/05,16:04:44,11,10,1, 11.9,1,1, 2.801, 10652.780, 163.337, 52621.869 20/05/05,16:04:44,12,10,1, 11.9,1,1, 2.801, 10652.810, 163.392, 52621.908 20/05/05,16:04:44,13,10,1, 11.9,1,1, 2.801, 10652.786, 163.381, 52621.923 20/05/05,16:04:44,14,10,1, 11.9,1,1, 2.801, 10652.793, 163.336, 52621.928 20/05/05,16:04:44,15,10,1, 11.9,1,1, 2.801, 10652.827, 163.346, 52621.953 20/05/05,16:04:44,16,10,1, 11.9,1,1, 2.801, 10652.813, 163.377, 52621.998 20/05/05,16:04:44,17,10,1, 11.9,1,1, 2.801, 10652.816, 163.337, 52621.918 20/05/05,16:04:44,18,10,1, 11.9,1,1, 2.801, 10652.828, 163.367, 52621.946 20/05/05,16:04:44,19,10,1, 11.9,1,1, 2.801, 10652.841, 163.349, 52621.938 20/05/05,16:04:45,00,10,1, 11.9,1,1, 2.806, 10652.889, 163.358, 52621.970 20/05/05,16:04:45,01,10,1, 11.9,1,1, 2.806, 10652.842, 163.394, 52621.973 20/05/05,16:04:45,02,10,1, 11.9,1,1, 2.806, 10652.850, 163.368, 52621.956 20/05/05,16:04:45,03,10,1, 11.9,1,1, 2.806, 10652.828, 163.375, 52621.940 20/05/05,16:04:45,04,10,1, 11.9,1,1, 2.806, 10652.894, 163.384, 52621.968 20/05/05,16:04:45,05,10,1, 11.9,1,1, 2.806, 10652.860, 163.402, 52622.004 20/05/05,16:04:45,06,10,1, 11.9,1,1, 2.806, 10652.832, 163.336, 52621.899 20/05/05,16:04:45,07,10,1, 11.9,1,1, 2.806, 10652.868, 163.400, 52621.965 20/05/05,16:04:45,08,10,1, 11.9,1,1, 2.806, 10652.866, 163.367, 52621.942 20/05/05,16:04:45,09,10,1, 11.9,1,1, 2.806, 10652.831, 163.379, 52621.931 20/05/05,16:04:45,10,10,1, 11.9,1,1, 2.806, 10652.860, 163.380, 52621.945 20/05/05,16:04:45,11,10,1, 11.9,1,1, 2.806, 10652.866, 163.381, 52621.972 20/05/05,16:04:45,12,10,1, 11.9,1,1, 2.806, 10652.872, 163.363, 52621.962 20/05/05,16:04:45,13,10,1, 11.9,1,1, 2.806, 10652.875, 163.381, 52622.016 20/05/05,16:04:45,14,10,1, 11.9,1,1, 2.806, 10652.890, 163.402, 52621.974 20/05/05,16:04:45,15,10,1, 11.9,1,1, 2.806, 10652.846, 163.333, 52621.960 20/05/05,16:04:45,16,10,1, 11.9,1,1, 2.806, 10652.903, 163.388, 52621.969 20/05/05,16:04:45,17,10,1, 11.9,1,1, 2.806, 10652.869, 163.358, 52621.945 20/05/05,16:04:45,18,10,1, 11.9,1,1, 2.806, 10652.873, 163.342, 52621.977 20/05/05,16:04:45,19,10,1, 11.9,1,1, 2.806, 10652.894, 163.358, 52621.970 20/05/05,16:04:46,00,10,1, 11.8,1,1, 2.807, 10652.931, 163.341, 52621.945 20/05/05,16:04:46,01,10,1, 11.8,1,1, 2.807, 10652.880, 163.361, 52621.994 20/05/05,16:04:46,02,10,1, 11.8,1,1, 2.807, 10652.894, 163.384, 52621.973 20/05/05,16:04:46,03,10,1, 11.8,1,1, 2.807, 10652.893, 163.381, 52621.947 20/05/05,16:04:46,04,10,1, 11.8,1,1, 2.807, 10652.895, 163.340, 52621.964 20/05/05,16:04:46,05,10,1, 11.8,1,1, 2.807, 10652.934, 163.414, 52622.024 20/05/05,16:04:46,06,10,1, 11.8,1,1, 2.807, 10652.928, 163.350, 52621.966 20/05/05,16:04:46,07,10,1, 11.8,1,1, 2.807, 10652.915, 163.374, 52622.019 20/05/05,16:04:46,08,10,1, 11.8,1,1, 2.807, 10652.911, 163.391, 52622.016 20/05/05,16:04:46,09,10,1, 11.8,1,1, 2.807, 10652.909, 163.348, 52621.982 20/05/05,16:04:46,10,10,1, 11.8,1,1, 2.807, 10652.905, 163.337, 52621.970 20/05/05,16:04:46,11,10,1, 11.8,1,1, 2.807, 10652.937, 163.382, 52621.989 20/05/05,16:04:46,12,10,1, 11.8,1,1, 2.807, 10652.902, 163.375, 52621.994 20/05/05,16:04:46,13,10,1, 11.8,1,1, 2.807, 10652.940, 163.348, 52621.968 20/05/05,16:04:46,14,10,1, 11.8,1,1, 2.807, 10652.947, 163.382, 52622.026 20/05/05,16:04:46,15,10,1, 11.8,1,1, 2.807, 10652.938, 163.322, 52621.964 20/05/05,16:04:46,16,10,1, 11.8,1,1, 2.807, 10652.934, 163.367, 52622.031 20/05/05,16:04:46,17,10,1, 11.8,1,1, 2.807, 10652.939, 163.360, 52622.002 20/05/05,16:04:46,18,10,1, 11.8,1,1, 2.807, 10652.943, 163.327, 52621.890 20/05/05,16:04:46,19,10,1, 11.8,1,1, 2.807, 10652.934, 163.341, 52621.945 20/05/05,16:04:47,00,10,1, 11.9,1,1, 2.806, 10653.031, 163.346, 52621.963 20/05/05,16:04:47,01,10,1, 11.9,1,1, 2.806, 10652.949, 163.331, 52621.952 20/05/05,16:04:47,02,10,1, 11.9,1,1, 2.806, 10652.971, 163.354, 52621.987 20/05/05,16:04:47,03,10,1, 11.9,1,1, 2.806, 10652.973, 163.365, 52622.006 20/05/05,16:04:47,04,10,1, 11.9,1,1, 2.806, 10652.959, 163.348, 52621.965 20/05/05,16:04:47,05,10,1, 11.9,1,1, 2.806, 10652.967, 163.391, 52621.998 20/05/05,16:04:47,06,10,1, 11.9,1,1, 2.806, 10652.984, 163.387, 52621.974 20/05/05,16:04:47,07,10,1, 11.9,1,1, 2.806, 10652.993, 163.351, 52621.971 20/05/05,16:04:47,08,10,1, 11.9,1,1, 2.806, 10652.989, 163.345, 52621.984 20/05/05,16:04:47,09,10,1, 11.9,1,1, 2.806, 10652.989, 163.398, 52621.996 20/05/05,16:04:47,10,10,1, 11.9,1,1, 2.806, 10652.970, 163.320, 52621.961 20/05/05,16:04:47,11,10,1, 11.9,1,1, 2.806, 10653.026, 163.380, 52622.028 20/05/05,16:04:47,12,10,1, 11.9,1,1, 2.806, 10653.030, 163.361, 52621.967 20/05/05,16:04:47,13,10,1, 11.9,1,1, 2.806, 10653.008, 163.353, 52622.000 20/05/05,16:04:47,14,10,1, 11.9,1,1, 2.806, 10653.028, 163.396, 52622.001 20/05/05,16:04:47,15,10,1, 11.9,1,1, 2.806, 10653.055, 163.365, 52621.999 20/05/05,16:04:47,16,10,1, 11.9,1,1, 2.806, 10653.046, 163.372, 52621.988 20/05/05,16:04:47,17,10,1, 11.9,1,1, 2.806, 10653.059, 163.387, 52622.006 20/05/05,16:04:47,18,10,1, 11.9,1,1, 2.806, 10653.046, 163.378, 52622.008 20/05/05,16:04:47,19,10,1, 11.9,1,1, 2.806, 10653.036, 163.346, 52621.963 20/05/05,16:04:48,00,09,1, 11.9,1,1, 2.804, 10653.114, 163.369, 52621.996 20/05/05,16:04:48,01,09,1, 11.9,1,1, 2.804, 10653.068, 163.374, 52622.019 20/05/05,16:04:48,02,09,1, 11.9,1,1, 2.804, 10653.060, 163.352, 52622.013 20/05/05,16:04:48,03,09,1, 11.9,1,1, 2.804, 10653.073, 163.380, 52622.007 20/05/05,16:04:48,04,09,1, 11.9,1,1, 2.804, 10653.044, 163.374, 52621.987 20/05/05,16:04:48,05,09,1, 11.9,1,1, 2.804, 10653.073, 163.370, 52621.986 20/05/05,16:04:48,06,09,1, 11.9,1,1, 2.804, 10653.085, 163.378, 52621.983 20/05/05,16:04:48,07,09,1, 11.9,1,1, 2.804, 10653.095, 163.397, 52621.958 20/05/05,16:04:48,08,09,1, 11.9,1,1, 2.804, 10653.077, 163.374, 52621.935 20/05/05,16:04:48,09,09,1, 11.9,1,1, 2.804, 10653.093, 163.399, 52621.971 20/05/05,16:04:48,10,09,1, 11.9,1,1, 2.804, 10653.103, 163.340, 52621.951 20/05/05,16:04:48,11,09,1, 11.9,1,1, 2.804, 10653.115, 163.369, 52622.001 20/05/05,16:04:48,12,09,1, 11.9,1,1, 2.804, 10653.100, 163.376, 52622.028 20/05/05,16:04:48,13,09,1, 11.9,1,1, 2.804, 10653.085, 163.345, 52621.977 20/05/05,16:04:48,14,09,1, 11.9,1,1, 2.804, 10653.098, 163.387, 52622.012 20/05/05,16:04:48,15,09,1, 11.9,1,1, 2.804, 10653.111, 163.376, 52621.987 20/05/05,16:04:48,16,09,1, 11.9,1,1, 2.804, 10653.110, 163.368, 52622.000 20/05/05,16:04:48,17,09,1, 11.9,1,1, 2.804, 10653.141, 163.340, 52622.013 20/05/05,16:04:48,18,09,1, 11.9,1,1, 2.804, 10653.147, 163.408, 52622.028 20/05/05,16:04:48,19,09,1, 11.9,1,1, 2.804, 10653.115, 163.369, 52621.996 20/05/05,16:04:49,00,09,1, 11.9,1,1, 2.804, 10653.231, 163.381, 52622.067 20/05/05,16:04:49,01,09,1, 11.9,1,1, 2.804, 10653.124, 163.383, 52621.982 20/05/05,16:04:49,02,09,1, 11.9,1,1, 2.804, 10653.137, 163.377, 52621.980 20/05/05,16:04:49,03,09,1, 11.9,1,1, 2.804, 10653.154, 163.392, 52621.996 20/05/05,16:04:49,04,09,1, 11.9,1,1, 2.804, 10653.151, 163.397, 52621.986 20/05/05,16:04:49,05,09,1, 11.9,1,1, 2.804, 10653.167, 163.362, 52621.986 20/05/05,16:04:49,06,09,1, 11.9,1,1, 2.804, 10653.155, 163.367, 52622.001 20/05/05,16:04:49,07,09,1, 11.9,1,1, 2.804, 10653.161, 163.413, 52622.033 20/05/05,16:04:49,08,09,1, 11.9,1,1, 2.804, 10653.166, 163.355, 52621.988 20/05/05,16:04:49,09,09,1, 11.9,1,1, 2.804, 10653.188, 163.378, 52622.064 20/05/05,16:04:49,10,09,1, 11.9,1,1, 2.804, 10653.185, 163.382, 52622.043 20/05/05,16:04:49,11,09,1, 11.9,1,1, 2.804, 10653.200, 163.367, 52622.023 20/05/05,16:04:49,12,09,1, 11.9,1,1, 2.804, 10653.202, 163.367, 52622.036 20/05/05,16:04:49,13,09,1, 11.9,1,1, 2.804, 10653.210, 163.378, 52622.042 20/05/05,16:04:49,14,09,1, 11.9,1,1, 2.804, 10653.213, 163.364, 52622.030 20/05/05,16:04:49,15,09,1, 11.9,1,1, 2.804, 10653.248, 163.390, 52622.039 20/05/05,16:04:49,16,09,1, 11.9,1,1, 2.804, 10653.225, 163.397, 52621.983 20/05/05,16:04:49,17,09,1, 11.9,1,1, 2.804, 10653.221, 163.380, 52622.039 20/05/05,16:04:49,18,09,1, 11.9,1,1, 2.804, 10653.249, 163.388, 52622.071 20/05/05,16:04:49,19,09,1, 11.9,1,1, 2.804, 10653.238, 163.381, 52622.067 20/05/05,16:04:50,00,09,1, 11.9,1,1, 2.804, 10653.315, 163.424, 52622.232 20/05/05,16:04:50,01,09,1, 11.9,1,1, 2.804, 10653.223, 163.381, 52622.085 20/05/05,16:04:50,02,09,1, 11.9,1,1, 2.804, 10653.236, 163.423, 52622.107 20/05/05,16:04:50,03,09,1, 11.9,1,1, 2.804, 10653.244, 163.382, 52622.049 20/05/05,16:04:50,04,09,1, 11.9,1,1, 2.804, 10653.248, 163.385, 52622.114 20/05/05,16:04:50,05,09,1, 11.9,1,1, 2.804, 10653.251, 163.409, 52622.121 20/05/05,16:04:50,06,09,1, 11.9,1,1, 2.804, 10653.267, 163.379, 52622.089 20/05/05,16:04:50,07,09,1, 11.9,1,1, 2.804, 10653.304, 163.410, 52622.108 20/05/05,16:04:50,08,09,1, 11.9,1,1, 2.804, 10653.281, 163.404, 52622.091 20/05/05,16:04:50,09,09,1, 11.9,1,1, 2.804, 10653.295, 163.408, 52622.054 20/05/05,16:04:50,10,09,1, 11.9,1,1, 2.804, 10653.291, 163.389, 52622.082 20/05/05,16:04:50,11,09,1, 11.9,1,1, 2.804, 10653.297, 163.400, 52622.091 20/05/05,16:04:50,12,09,1, 11.9,1,1, 2.804, 10653.295, 163.360, 52622.055 20/05/05,16:04:50,13,09,1, 11.9,1,1, 2.804, 10653.304, 163.417, 52622.055 20/05/05,16:04:50,14,09,1, 11.9,1,1, 2.804, 10653.309, 163.403, 52622.062 20/05/05,16:04:50,15,09,1, 11.9,1,1, 2.804, 10653.299, 163.401, 52622.031 20/05/05,16:04:50,16,09,1, 11.9,1,1, 2.804, 10653.305, 163.415, 52622.042 20/05/05,16:04:50,17,09,1, 11.9,1,1, 2.804, 10653.293, 163.413, 52622.059 20/05/05,16:04:50,18,09,1, 11.9,1,1, 2.804, 10653.325, 163.413, 52622.053 20/05/05,16:04:50,19,09,1, 11.9,1,1, 2.804, 10653.317, 163.424, 52622.232 20/05/05,16:04:51,00,10,1, 11.9,1,1, 2.807, 10653.406, 163.403, 52622.059 20/05/05,16:04:51,01,10,1, 11.9,1,1, 2.807, 10653.330, 163.374, 52622.055 20/05/05,16:04:51,02,10,1, 11.9,1,1, 2.807, 10653.360, 163.421, 52622.117 20/05/05,16:04:51,03,10,1, 11.9,1,1, 2.807, 10653.356, 163.423, 52622.074 20/05/05,16:04:51,04,10,1, 11.9,1,1, 2.807, 10653.360, 163.396, 52622.078 20/05/05,16:04:51,05,10,1, 11.9,1,1, 2.807, 10653.354, 163.429, 52622.081 20/05/05,16:04:51,06,10,1, 11.9,1,1, 2.807, 10653.360, 163.410, 52622.076 20/05/05,16:04:51,07,10,1, 11.9,1,1, 2.807, 10653.365, 163.421, 52622.099 20/05/05,16:04:51,08,10,1, 11.9,1,1, 2.807, 10653.390, 163.458, 52622.121 20/05/05,16:04:51,09,10,1, 11.9,1,1, 2.807, 10653.382, 163.433, 52622.098 20/05/05,16:04:51,10,10,1, 11.9,1,1, 2.807, 10653.396, 163.385, 52622.048 20/05/05,16:04:51,11,10,1, 11.9,1,1, 2.807, 10653.419, 163.473, 52622.089 20/05/05,16:04:51,12,10,1, 11.9,1,1, 2.807, 10653.412, 163.433, 52622.112 20/05/05,16:04:51,13,10,1, 11.9,1,1, 2.807, 10653.431, 163.421, 52622.060 20/05/05,16:04:51,14,10,1, 11.9,1,1, 2.807, 10653.425, 163.437, 52622.091 20/05/05,16:04:51,15,10,1, 11.9,1,1, 2.807, 10653.406, 163.424, 52622.053 20/05/05,16:04:51,16,10,1, 11.9,1,1, 2.807, 10653.398, 163.400, 52622.059 20/05/05,16:04:51,17,10,1, 11.9,1,1, 2.807, 10653.431, 163.434, 52622.076 20/05/05,16:04:51,18,10,1, 11.9,1,1, 2.807, 10653.415, 163.392, 52622.072 20/05/05,16:04:51,19,10,1, 11.9,1,1, 2.807, 10653.414, 163.403, 52622.059 20/05/05,16:04:52,00,10,1, 11.9,1,1, 2.804, 10653.565, 163.429, 52622.128 20/05/05,16:04:52,01,10,1, 11.9,1,1, 2.804, 10653.431, 163.402, 52622.062 20/05/05,16:04:52,02,10,1, 11.9,1,1, 2.804, 10653.463, 163.402, 52622.077 20/05/05,16:04:52,03,10,1, 11.9,1,1, 2.804, 10653.460, 163.410, 52622.089 20/05/05,16:04:52,04,10,1, 11.9,1,1, 2.804, 10653.466, 163.430, 52622.093 20/05/05,16:04:52,05,10,1, 11.9,1,1, 2.804, 10653.474, 163.419, 52622.085 20/05/05,16:04:52,06,10,1, 11.9,1,1, 2.804, 10653.495, 163.465, 52622.104 20/05/05,16:04:52,07,10,1, 11.9,1,1, 2.804, 10653.466, 163.420, 52622.085 20/05/05,16:04:52,08,10,1, 11.9,1,1, 2.804, 10653.490, 163.413, 52622.079 20/05/05,16:04:52,09,10,1, 11.9,1,1, 2.804, 10653.502, 163.452, 52622.139 20/05/05,16:04:52,10,10,1, 11.9,1,1, 2.804, 10653.510, 163.441, 52622.062 20/05/05,16:04:52,11,10,1, 11.9,1,1, 2.804, 10653.504, 163.442, 52622.146 20/05/05,16:04:52,12,10,1, 11.9,1,1, 2.804, 10653.528, 163.448, 52622.102 20/05/05,16:04:52,13,10,1, 11.9,1,1, 2.804, 10653.515, 163.443, 52622.141 20/05/05,16:04:52,14,10,1, 11.9,1,1, 2.804, 10653.537, 163.422, 52622.062 20/05/05,16:04:52,15,10,1, 11.9,1,1, 2.804, 10653.579, 163.485, 52622.149 20/05/05,16:04:52,16,10,1, 11.9,1,1, 2.804, 10653.552, 163.429, 52622.076 20/05/05,16:04:52,17,10,1, 11.9,1,1, 2.804, 10653.572, 163.455, 52622.130 20/05/05,16:04:52,18,10,1, 11.9,1,1, 2.804, 10653.603, 163.480, 52622.099 20/05/05,16:04:52,19,10,1, 11.9,1,1, 2.804, 10653.569, 163.429, 52622.128 20/05/05,16:04:53,00,10,1, 11.9,1,1, 2.804, 10653.740, 163.480, 52622.120 20/05/05,16:04:53,01,10,1, 11.9,1,1, 2.804, 10653.589, 163.452, 52622.116 20/05/05,16:04:53,02,10,1, 11.9,1,1, 2.804, 10653.582, 163.441, 52622.100 20/05/05,16:04:53,03,10,1, 11.9,1,1, 2.804, 10653.593, 163.431, 52622.097 20/05/05,16:04:53,04,10,1, 11.9,1,1, 2.804, 10653.616, 163.470, 52622.119 20/05/05,16:04:53,05,10,1, 11.9,1,1, 2.804, 10653.610, 163.422, 52622.140 20/05/05,16:04:53,06,10,1, 11.9,1,1, 2.804, 10653.629, 163.486, 52622.167 20/05/05,16:04:53,07,10,1, 11.9,1,1, 2.804, 10653.660, 163.445, 52622.089 20/05/05,16:04:53,08,10,1, 11.9,1,1, 2.804, 10653.649, 163.445, 52622.110 20/05/05,16:04:53,09,10,1, 11.9,1,1, 2.804, 10653.640, 163.418, 52622.056 20/05/05,16:04:53,10,10,1, 11.9,1,1, 2.804, 10653.676, 163.487, 52622.168 20/05/05,16:04:53,11,10,1, 11.9,1,1, 2.804, 10653.683, 163.431, 52622.133 20/05/05,16:04:53,12,10,1, 11.9,1,1, 2.804, 10653.681, 163.416, 52622.095 20/05/05,16:04:53,13,10,1, 11.9,1,1, 2.804, 10653.706, 163.462, 52622.146 20/05/05,16:04:53,14,10,1, 11.9,1,1, 2.804, 10653.702, 163.453, 52622.204 20/05/05,16:04:53,15,10,1, 11.9,1,1, 2.804, 10653.771, 163.416, 52621.975 20/05/05,16:04:53,16,10,1, 11.9,1,1, 2.804, 10653.713, 163.432, 52622.029 20/05/05,16:04:53,17,10,1, 11.9,1,1, 2.804, 10653.730, 163.415, 52622.144 20/05/05,16:04:53,18,10,1, 11.9,1,1, 2.804, 10653.725, 163.437, 52622.154 20/05/05,16:04:53,19,10,1, 11.9,1,1, 2.804, 10653.744, 163.480, 52622.120 20/05/05,16:04:54,00,08,1, 11.8,1,1, 2.805, 10653.899, 163.459, 52622.166 20/05/05,16:04:54,01,08,1, 11.8,1,1, 2.805, 10653.740, 163.440, 52622.112 20/05/05,16:04:54,02,08,1, 11.8,1,1, 2.805, 10653.781, 163.472, 52622.105 20/05/05,16:04:54,03,08,1, 11.8,1,1, 2.805, 10653.756, 163.449, 52622.152 20/05/05,16:04:54,04,08,1, 11.8,1,1, 2.805, 10653.774, 163.433, 52622.135 20/05/05,16:04:54,05,08,1, 11.8,1,1, 2.805, 10653.784, 163.492, 52622.171 20/05/05,16:04:54,06,08,1, 11.8,1,1, 2.805, 10653.776, 163.454, 52622.118 20/05/05,16:04:54,07,08,1, 11.8,1,1, 2.805, 10653.804, 163.473, 52622.129 20/05/05,16:04:54,08,08,1, 11.8,1,1, 2.805, 10653.821, 163.486, 52622.162 20/05/05,16:04:54,09,08,1, 11.8,1,1, 2.805, 10653.817, 163.435, 52622.109 20/05/05,16:04:54,10,08,1, 11.8,1,1, 2.805, 10653.825, 163.475, 52622.141 20/05/05,16:04:54,11,08,1, 11.8,1,1, 2.805, 10653.821, 163.484, 52622.139 20/05/05,16:04:54,12,08,1, 11.8,1,1, 2.805, 10653.827, 163.487, 52622.148 20/05/05,16:04:54,13,08,1, 11.8,1,1, 2.805, 10653.824, 163.450, 52622.152 20/05/05,16:04:54,14,08,1, 11.8,1,1, 2.805, 10653.852, 163.505, 52622.171 20/05/05,16:04:54,15,08,1, 11.8,1,1, 2.805, 10653.865, 163.461, 52622.151 20/05/05,16:04:54,16,08,1, 11.8,1,1, 2.805, 10653.866, 163.472, 52622.197 20/05/05,16:04:54,17,08,1, 11.8,1,1, 2.805, 10653.920, 163.502, 52622.176 20/05/05,16:04:54,18,08,1, 11.8,1,1, 2.805, 10653.909, 163.475, 52622.167 20/05/05,16:04:54,19,08,1, 11.8,1,1, 2.805, 10653.904, 163.459, 52622.166 20/05/05,16:04:55,00,10,1, 11.9,1,1, 2.808, 10654.066, 163.468, 52622.119 20/05/05,16:04:55,01,10,1, 11.9,1,1, 2.808, 10653.922, 163.478, 52622.163 20/05/05,16:04:55,02,10,1, 11.9,1,1, 2.808, 10653.914, 163.462, 52622.107 20/05/05,16:04:55,03,10,1, 11.9,1,1, 2.808, 10653.974, 163.504, 52622.174 20/05/05,16:04:55,04,10,1, 11.9,1,1, 2.808, 10653.932, 163.452, 52622.153 20/05/05,16:04:55,05,10,1, 11.9,1,1, 2.808, 10653.950, 163.493, 52622.171 20/05/05,16:04:55,06,10,1, 11.9,1,1, 2.808, 10653.978, 163.483, 52622.176 20/05/05,16:04:55,07,10,1, 11.9,1,1, 2.808, 10653.989, 163.484, 52622.163 20/05/05,16:04:55,08,10,1, 11.9,1,1, 2.808, 10653.994, 163.496, 52622.144 20/05/05,16:04:55,09,10,1, 11.9,1,1, 2.808, 10654.024, 163.504, 52622.177 20/05/05,16:04:55,10,10,1, 11.9,1,1, 2.808, 10654.011, 163.471, 52622.156 20/05/05,16:04:55,11,10,1, 11.9,1,1, 2.808, 10653.986, 163.477, 52622.150 20/05/05,16:04:55,12,10,1, 11.9,1,1, 2.808, 10654.045, 163.530, 52622.200 20/05/05,16:04:55,13,10,1, 11.9,1,1, 2.808, 10654.026, 163.471, 52622.169 20/05/05,16:04:55,14,10,1, 11.9,1,1, 2.808, 10654.046, 163.512, 52622.159 20/05/05,16:04:55,15,10,1, 11.9,1,1, 2.808, 10654.055, 163.497, 52622.129 20/05/05,16:04:55,16,10,1, 11.9,1,1, 2.808, 10654.078, 163.478, 52622.149 20/05/05,16:04:55,17,10,1, 11.9,1,1, 2.808, 10654.059, 163.479, 52622.119 20/05/05,16:04:55,18,10,1, 11.9,1,1, 2.808, 10654.084, 163.496, 52622.177 20/05/05,16:04:55,19,10,1, 11.9,1,1, 2.808, 10654.069, 163.468, 52622.119 20/05/05,16:04:56,00,08,1, 11.8,1,1, 2.802, 10654.274, 163.537, 52622.192 20/05/05,16:04:56,01,08,1, 11.8,1,1, 2.802, 10654.086, 163.483, 52622.195 20/05/05,16:04:56,02,08,1, 11.8,1,1, 2.802, 10654.115, 163.470, 52622.143 20/05/05,16:04:56,03,08,1, 11.8,1,1, 2.802, 10654.120, 163.490, 52622.172 20/05/05,16:04:56,04,08,1, 11.8,1,1, 2.802, 10654.099, 163.489, 52622.111 20/05/05,16:04:56,05,08,1, 11.8,1,1, 2.802, 10654.129, 163.482, 52622.152 20/05/05,16:04:56,06,08,1, 11.8,1,1, 2.802, 10654.160, 163.486, 52622.172 20/05/05,16:04:56,07,08,1, 11.8,1,1, 2.802, 10654.131, 163.532, 52622.215 20/05/05,16:04:56,08,08,1, 11.8,1,1, 2.802, 10654.166, 163.473, 52622.106 20/05/05,16:04:56,09,08,1, 11.8,1,1, 2.802, 10654.173, 163.516, 52622.142 20/05/05,16:04:56,10,08,1, 11.8,1,1, 2.802, 10654.178, 163.512, 52622.138 20/05/05,16:04:56,11,08,1, 11.8,1,1, 2.802, 10654.196, 163.462, 52622.170 20/05/05,16:04:56,12,08,1, 11.8,1,1, 2.802, 10654.213, 163.507, 52622.193 20/05/05,16:04:56,13,08,1, 11.8,1,1, 2.802, 10654.227, 163.513, 52622.194 20/05/05,16:04:56,14,08,1, 11.8,1,1, 2.802, 10654.240, 163.470, 52622.142 20/05/05,16:04:56,15,08,1, 11.8,1,1, 2.802, 10654.255, 163.481, 52622.147 20/05/05,16:04:56,16,08,1, 11.8,1,1, 2.802, 10654.247, 163.530, 52622.154 20/05/05,16:04:56,17,08,1, 11.8,1,1, 2.802, 10654.268, 163.477, 52622.149 20/05/05,16:04:56,18,08,1, 11.8,1,1, 2.802, 10654.270, 163.546, 52622.197 20/05/05,16:04:56,19,08,1, 11.8,1,1, 2.802, 10654.278, 163.537, 52622.192 20/05/05,16:04:57,00,08,1, 11.9,1,1, 2.806, 10654.508, 163.526, 52622.186 20/05/05,16:04:57,01,08,1, 11.9,1,1, 2.806, 10654.315, 163.550, 52622.168 20/05/05,16:04:57,02,08,1, 11.9,1,1, 2.806, 10654.325, 163.558, 52622.219 20/05/05,16:04:57,03,08,1, 11.9,1,1, 2.806, 10654.339, 163.514, 52622.186 20/05/05,16:04:57,04,08,1, 11.9,1,1, 2.806, 10654.349, 163.532, 52622.208 20/05/05,16:04:57,05,08,1, 11.9,1,1, 2.806, 10654.346, 163.559, 52622.182 20/05/05,16:04:57,06,08,1, 11.9,1,1, 2.806, 10654.351, 163.499, 52622.166 20/05/05,16:04:57,07,08,1, 11.9,1,1, 2.806, 10654.382, 163.564, 52622.182 20/05/05,16:04:57,08,08,1, 11.9,1,1, 2.806, 10654.367, 163.544, 52622.196 20/05/05,16:04:57,09,08,1, 11.9,1,1, 2.806, 10654.361, 163.526, 52622.166 20/05/05,16:04:57,10,08,1, 11.9,1,1, 2.806, 10654.421, 163.528, 52622.187 20/05/05,16:04:57,11,08,1, 11.9,1,1, 2.806, 10654.395, 163.562, 52622.180 20/05/05,16:04:57,12,08,1, 11.9,1,1, 2.806, 10654.424, 163.520, 52622.164 20/05/05,16:04:57,13,08,1, 11.9,1,1, 2.806, 10654.462, 163.569, 52622.157 20/05/05,16:04:57,14,08,1, 11.9,1,1, 2.806, 10654.426, 163.560, 52622.191 20/05/05,16:04:57,15,08,1, 11.9,1,1, 2.806, 10654.466, 163.565, 52622.168 20/05/05,16:04:57,16,08,1, 11.9,1,1, 2.806, 10654.482, 163.546, 52622.178 20/05/05,16:04:57,17,08,1, 11.9,1,1, 2.806, 10654.465, 163.532, 52622.173 20/05/05,16:04:57,18,08,1, 11.9,1,1, 2.806, 10654.478, 163.547, 52622.151 20/05/05,16:04:57,19,08,1, 11.9,1,1, 2.806, 10654.508, 163.526, 52622.186 20/05/05,16:04:58,00,08,1, 11.9,1,1, 2.805, 10654.683, 163.545, 52622.212 20/05/05,16:04:58,01,08,1, 11.9,1,1, 2.805, 10654.513, 163.526, 52622.186 20/05/05,16:04:58,02,08,1, 11.9,1,1, 2.805, 10654.521, 163.560, 52622.237 20/05/05,16:04:58,03,08,1, 11.9,1,1, 2.805, 10654.525, 163.561, 52622.188 20/05/05,16:04:58,04,08,1, 11.9,1,1, 2.805, 10654.529, 163.533, 52622.199 20/05/05,16:04:58,05,08,1, 11.9,1,1, 2.805, 10654.546, 163.553, 52622.191 20/05/05,16:04:58,06,08,1, 11.9,1,1, 2.805, 10654.598, 163.565, 52622.205 20/05/05,16:04:58,07,08,1, 11.9,1,1, 2.805, 10654.571, 163.511, 52622.176 20/05/05,16:04:58,08,08,1, 11.9,1,1, 2.805, 10654.596, 163.583, 52622.328 20/05/05,16:04:58,09,08,1, 11.9,1,1, 2.805, 10654.597, 163.542, 52622.175 20/05/05,16:04:58,10,08,1, 11.9,1,1, 2.805, 10654.579, 163.539, 52622.171 20/05/05,16:04:58,11,08,1, 11.9,1,1, 2.805, 10654.638, 163.583, 52622.206 20/05/05,16:04:58,12,08,1, 11.9,1,1, 2.805, 10654.632, 163.531, 52622.194 20/05/05,16:04:58,13,08,1, 11.9,1,1, 2.805, 10654.641, 163.531, 52622.193 20/05/05,16:04:58,14,08,1, 11.9,1,1, 2.805, 10654.648, 163.572, 52622.175 20/05/05,16:04:58,15,08,1, 11.9,1,1, 2.805, 10654.650, 163.588, 52622.215 20/05/05,16:04:58,16,08,1, 11.9,1,1, 2.805, 10654.657, 163.549, 52622.230 20/05/05,16:04:58,17,08,1, 11.9,1,1, 2.805, 10654.674, 163.586, 52622.239 20/05/05,16:04:58,18,08,1, 11.9,1,1, 2.805, 10654.696, 163.567, 52622.222 20/05/05,16:04:58,19,08,1, 11.9,1,1, 2.805, 10654.687, 163.545, 52622.212 20/05/05,16:04:59,00,08,1, 11.8,1,1, 2.804, 10654.908, 163.633, 52622.312 20/05/05,16:04:59,01,08,1, 11.8,1,1, 2.804, 10654.733, 163.601, 52622.268 20/05/05,16:04:59,02,08,1, 11.8,1,1, 2.804, 10654.716, 163.557, 52622.222 20/05/05,16:04:59,03,08,1, 11.8,1,1, 2.804, 10654.727, 163.566, 52622.230 20/05/05,16:04:59,04,08,1, 11.8,1,1, 2.804, 10654.743, 163.561, 52622.242 20/05/05,16:04:59,05,08,1, 11.8,1,1, 2.804, 10654.734, 163.552, 52622.212 20/05/05,16:04:59,06,08,1, 11.8,1,1, 2.804, 10654.777, 163.573, 52622.216 20/05/05,16:04:59,07,08,1, 11.8,1,1, 2.804, 10654.791, 163.566, 52622.208 20/05/05,16:04:59,08,08,1, 11.8,1,1, 2.804, 10654.774, 163.567, 52622.208 20/05/05,16:04:59,09,08,1, 11.8,1,1, 2.804, 10654.782, 163.569, 52622.198 20/05/05,16:04:59,10,08,1, 11.8,1,1, 2.804, 10654.805, 163.599, 52622.263 20/05/05,16:04:59,11,08,1, 11.8,1,1, 2.804, 10654.817, 163.574, 52622.233 20/05/05,16:04:59,12,08,1, 11.8,1,1, 2.804, 10654.821, 163.575, 52622.228 20/05/05,16:04:59,13,08,1, 11.8,1,1, 2.804, 10654.832, 163.597, 52622.235 20/05/05,16:04:59,14,08,1, 11.8,1,1, 2.804, 10654.837, 163.559, 52622.268 20/05/05,16:04:59,15,08,1, 11.8,1,1, 2.804, 10654.871, 163.581, 52622.286 20/05/05,16:04:59,16,08,1, 11.8,1,1, 2.804, 10654.888, 163.588, 52622.262 20/05/05,16:04:59,17,08,1, 11.8,1,1, 2.804, 10654.866, 163.572, 52622.269 20/05/05,16:04:59,18,08,1, 11.8,1,1, 2.804, 10654.909, 163.585, 52622.282 20/05/05,16:04:59,19,08,1, 11.8,1,1, 2.804, 10654.916, 163.633, 52622.312 20/05/05,16:05:00,00,08,1, 11.9,1,1, 2.806, 10655.109, 163.644, 52622.244 20/05/05,16:05:00,01,08,1, 11.9,1,1, 2.806, 10654.937, 163.606, 52622.277 20/05/05,16:05:00,02,08,1, 11.9,1,1, 2.806, 10654.934, 163.614, 52622.258 20/05/05,16:05:00,03,08,1, 11.9,1,1, 2.806, 10654.914, 163.603, 52622.226 20/05/05,16:05:00,04,08,1, 11.9,1,1, 2.806, 10654.979, 163.628, 52622.278 20/05/05,16:05:00,05,08,1, 11.9,1,1, 2.806, 10654.972, 163.653, 52622.242 20/05/05,16:05:00,06,08,1, 11.9,1,1, 2.806, 10654.977, 163.597, 52622.203 20/05/05,16:05:00,07,08,1, 11.9,1,1, 2.806, 10654.990, 163.647, 52622.253 20/05/05,16:05:00,08,08,1, 11.9,1,1, 2.806, 10655.014, 163.646, 52622.236 20/05/05,16:05:00,09,08,1, 11.9,1,1, 2.806, 10655.001, 163.612, 52622.240 20/05/05,16:05:00,10,08,1, 11.9,1,1, 2.806, 10655.046, 163.654, 52622.285 20/05/05,16:05:00,11,08,1, 11.9,1,1, 2.806, 10655.047, 163.637, 52622.263 20/05/05,16:05:00,12,08,1, 11.9,1,1, 2.806, 10655.048, 163.623, 52622.259 20/05/05,16:05:00,13,08,1, 11.9,1,1, 2.806, 10655.060, 163.637, 52622.280 20/05/05,16:05:00,14,08,1, 11.9,1,1, 2.806, 10655.092, 163.683, 52622.323 20/05/05,16:05:00,15,08,1, 11.9,1,1, 2.806, 10655.088, 163.618, 52622.239 20/05/05,16:05:00,16,08,1, 11.9,1,1, 2.806, 10655.089, 163.633, 52622.258 20/05/05,16:05:00,17,08,1, 11.9,1,1, 2.806, 10655.103, 163.678, 52622.293 20/05/05,16:05:00,18,08,1, 11.9,1,1, 2.806, 10655.092, 163.625, 52622.230 20/05/05,16:05:00,19,08,1, 11.9,1,1, 2.806, 10655.112, 163.644, 52622.244 20/05/05,16:05:01,00,09,1, 11.9,1,1, 2.806, 10655.317, 163.672, 52622.279 20/05/05,16:05:01,01,09,1, 11.9,1,1, 2.806, 10655.135, 163.629, 52622.255 20/05/05,16:05:01,02,09,1, 11.9,1,1, 2.806, 10655.147, 163.650, 52622.263 20/05/05,16:05:01,03,09,1, 11.9,1,1, 2.806, 10655.191, 163.650, 52622.300 20/05/05,16:05:01,04,09,1, 11.9,1,1, 2.806, 10655.181, 163.634, 52622.241 20/05/05,16:05:01,05,09,1, 11.9,1,1, 2.806, 10655.189, 163.664, 52622.269 20/05/05,16:05:01,06,09,1, 11.9,1,1, 2.806, 10655.183, 163.676, 52622.279 20/05/05,16:05:01,07,09,1, 11.9,1,1, 2.806, 10655.227, 163.654, 52622.265 20/05/05,16:05:01,08,09,1, 11.9,1,1, 2.806, 10655.224, 163.657, 52622.281 20/05/05,16:05:01,09,09,1, 11.9,1,1, 2.806, 10655.222, 163.658, 52622.254 20/05/05,16:05:01,10,09,1, 11.9,1,1, 2.806, 10655.225, 163.634, 52622.260 20/05/05,16:05:01,11,09,1, 11.9,1,1, 2.806, 10655.243, 163.669, 52622.270 20/05/05,16:05:01,12,09,1, 11.9,1,1, 2.806, 10655.268, 163.697, 52622.283 20/05/05,16:05:01,13,09,1, 11.9,1,1, 2.806, 10655.248, 163.648, 52622.241 20/05/05,16:05:01,14,09,1, 11.9,1,1, 2.806, 10655.299, 163.675, 52622.284 20/05/05,16:05:01,15,09,1, 11.9,1,1, 2.806, 10655.285, 163.673, 52622.267 20/05/05,16:05:01,16,09,1, 11.9,1,1, 2.806, 10655.297, 163.659, 52622.295 20/05/05,16:05:01,17,09,1, 11.9,1,1, 2.806, 10655.320, 163.693, 52622.302 20/05/05,16:05:01,18,09,1, 11.9,1,1, 2.806, 10655.316, 163.705, 52622.327 20/05/05,16:05:01,19,09,1, 11.9,1,1, 2.806, 10655.324, 163.672, 52622.279 20/05/05,16:05:02,00,08,1, 11.8,1,1, 2.806, 10655.518, 163.728, 52622.306 20/05/05,16:05:02,01,08,1, 11.8,1,1, 2.806, 10655.356, 163.701, 52622.299 20/05/05,16:05:02,02,08,1, 11.8,1,1, 2.806, 10655.355, 163.700, 52622.270 20/05/05,16:05:02,03,08,1, 11.8,1,1, 2.806, 10655.384, 163.716, 52622.293 20/05/05,16:05:02,04,08,1, 11.8,1,1, 2.806, 10655.390, 163.691, 52622.276 20/05/05,16:05:02,05,08,1, 11.8,1,1, 2.806, 10655.384, 163.704, 52622.280 20/05/05,16:05:02,06,08,1, 11.8,1,1, 2.806, 10655.401, 163.707, 52622.316 20/05/05,16:05:02,07,08,1, 11.8,1,1, 2.806, 10655.417, 163.765, 52622.327 20/05/05,16:05:02,08,08,1, 11.8,1,1, 2.806, 10655.414, 163.677, 52622.238 20/05/05,16:05:02,09,08,1, 11.8,1,1, 2.806, 10655.447, 163.723, 52622.352 20/05/05,16:05:02,10,08,1, 11.8,1,1, 2.806, 10655.453, 163.705, 52622.309 20/05/05,16:05:02,11,08,1, 11.8,1,1, 2.806, 10655.468, 163.717, 52622.305 20/05/05,16:05:02,12,08,1, 11.8,1,1, 2.806, 10655.468, 163.757, 52622.332 20/05/05,16:05:02,13,08,1, 11.8,1,1, 2.806, 10655.487, 163.719, 52622.351 20/05/05,16:05:02,14,08,1, 11.8,1,1, 2.806, 10655.467, 163.720, 52622.344 20/05/05,16:05:02,15,08,1, 11.8,1,1, 2.806, 10655.504, 163.741, 52622.330 20/05/05,16:05:02,16,08,1, 11.8,1,1, 2.806, 10655.524, 163.726, 52622.343 20/05/05,16:05:02,17,08,1, 11.8,1,1, 2.806, 10655.533, 163.712, 52622.283 20/05/05,16:05:02,18,08,1, 11.8,1,1, 2.806, 10655.552, 163.761, 52622.340 20/05/05,16:05:02,19,08,1, 11.8,1,1, 2.806, 10655.521, 163.728, 52622.306 20/05/05,16:05:03,00,09,1, 11.9,1,1, 2.809, 10655.760, 163.809, 52622.354 20/05/05,16:05:03,01,09,1, 11.9,1,1, 2.809, 10655.577, 163.766, 52622.362 20/05/05,16:05:03,02,09,1, 11.9,1,1, 2.809, 10655.565, 163.767, 52622.346 20/05/05,16:05:03,03,09,1, 11.9,1,1, 2.809, 10655.589, 163.734, 52622.321 20/05/05,16:05:03,04,09,1, 11.9,1,1, 2.809, 10655.607, 163.781, 52622.354 20/05/05,16:05:03,05,09,1, 11.9,1,1, 2.809, 10655.614, 163.763, 52622.347 20/05/05,16:05:03,06,09,1, 11.9,1,1, 2.809, 10655.637, 163.728, 52622.305 20/05/05,16:05:03,07,09,1, 11.9,1,1, 2.809, 10655.661, 163.815, 52622.380 20/05/05,16:05:03,08,09,1, 11.9,1,1, 2.809, 10655.609, 163.741, 52622.329 20/05/05,16:05:03,09,09,1, 11.9,1,1, 2.809, 10655.684, 163.786, 52622.371 20/05/05,16:05:03,10,09,1, 11.9,1,1, 2.809, 10655.692, 163.795, 52622.405 20/05/05,16:05:03,11,09,1, 11.9,1,1, 2.809, 10655.684, 163.771, 52622.325 20/05/05,16:05:03,12,09,1, 11.9,1,1, 2.809, 10655.698, 163.762, 52622.307 20/05/05,16:05:03,13,09,1, 11.9,1,1, 2.809, 10655.729, 163.814, 52622.339 20/05/05,16:05:03,14,09,1, 11.9,1,1, 2.809, 10655.713, 163.783, 52622.360 20/05/05,16:05:03,15,09,1, 11.9,1,1, 2.809, 10655.724, 163.795, 52622.361 20/05/05,16:05:03,16,09,1, 11.9,1,1, 2.809, 10655.728, 163.809, 52622.388 20/05/05,16:05:03,17,09,1, 11.9,1,1, 2.809, 10655.722, 163.759, 52622.314 20/05/05,16:05:03,18,09,1, 11.9,1,1, 2.809, 10655.756, 163.819, 52622.366 20/05/05,16:05:03,19,09,1, 11.9,1,1, 2.809, 10655.767, 163.809, 52622.354 20/05/05,16:05:04,00,09,1, 12.0,1,1, 2.807, 10655.935, 163.851, 52622.407 20/05/05,16:05:04,01,09,1, 12.0,1,1, 2.807, 10655.796, 163.766, 52622.342 20/05/05,16:05:04,02,09,1, 12.0,1,1, 2.807, 10655.798, 163.809, 52622.368 20/05/05,16:05:04,03,09,1, 12.0,1,1, 2.807, 10655.800, 163.786, 52622.399 20/05/05,16:05:04,04,09,1, 12.0,1,1, 2.807, 10655.833, 163.787, 52622.405 20/05/05,16:05:04,05,09,1, 12.0,1,1, 2.807, 10655.827, 163.827, 52622.390 20/05/05,16:05:04,06,09,1, 12.0,1,1, 2.807, 10655.823, 163.774, 52622.321 20/05/05,16:05:04,07,09,1, 12.0,1,1, 2.807, 10655.839, 163.791, 52622.336 20/05/05,16:05:04,08,09,1, 12.0,1,1, 2.807, 10655.857, 163.809, 52622.385 20/05/05,16:05:04,09,09,1, 12.0,1,1, 2.807, 10655.871, 163.816, 52622.323 20/05/05,16:05:04,10,09,1, 12.0,1,1, 2.807, 10655.868, 163.800, 52622.378 20/05/05,16:05:04,11,09,1, 12.0,1,1, 2.807, 10655.881, 163.821, 52622.402 20/05/05,16:05:04,12,09,1, 12.0,1,1, 2.807, 10655.877, 163.787, 52622.314 20/05/05,16:05:04,13,09,1, 12.0,1,1, 2.807, 10655.897, 163.793, 52622.380 20/05/05,16:05:04,14,09,1, 12.0,1,1, 2.807, 10655.867, 163.821, 52622.270 20/05/05,16:05:04,15,09,1, 12.0,1,1, 2.807, 10655.915, 163.847, 52622.374 20/05/05,16:05:04,16,09,1, 12.0,1,1, 2.807, 10655.926, 163.863, 52622.341 20/05/05,16:05:04,17,09,1, 12.0,1,1, 2.807, 10655.954, 163.846, 52622.381 20/05/05,16:05:04,18,09,1, 12.0,1,1, 2.807, 10655.970, 163.823, 52622.334 20/05/05,16:05:04,19,09,1, 12.0,1,1, 2.807, 10655.940, 163.851, 52622.407 20/05/05,16:05:05,00,09,1, 11.9,1,1, 2.804, 10656.102, 163.894, 52622.419 20/05/05,16:05:05,01,09,1, 11.9,1,1, 2.804, 10655.963, 163.824, 52622.347 20/05/05,16:05:05,02,09,1, 11.9,1,1, 2.804, 10656.004, 163.871, 52622.401 20/05/05,16:05:05,03,09,1, 11.9,1,1, 2.804, 10655.981, 163.857, 52622.420 20/05/05,16:05:05,04,09,1, 11.9,1,1, 2.804, 10655.998, 163.858, 52622.370 20/05/05,16:05:05,05,09,1, 11.9,1,1, 2.804, 10655.991, 163.862, 52622.360 20/05/05,16:05:05,06,09,1, 11.9,1,1, 2.804, 10656.003, 163.886, 52622.394 20/05/05,16:05:05,07,09,1, 11.9,1,1, 2.804, 10656.032, 163.853, 52622.350 20/05/05,16:05:05,08,09,1, 11.9,1,1, 2.804, 10656.032, 163.884, 52622.385 20/05/05,16:05:05,09,09,1, 11.9,1,1, 2.804, 10656.049, 163.911, 52622.393 20/05/05,16:05:05,10,09,1, 11.9,1,1, 2.804, 10656.053, 163.839, 52622.328 20/05/05,16:05:05,11,09,1, 11.9,1,1, 2.804, 10656.063, 163.914, 52622.437 20/05/05,16:05:05,12,09,1, 11.9,1,1, 2.804, 10656.054, 163.871, 52622.376 20/05/05,16:05:05,13,09,1, 11.9,1,1, 2.804, 10656.098, 163.885, 52622.413 20/05/05,16:05:05,14,09,1, 11.9,1,1, 2.804, 10656.095, 163.888, 52622.365 20/05/05,16:05:05,15,09,1, 11.9,1,1, 2.804, 10656.132, 163.907, 52622.395 20/05/05,16:05:05,16,09,1, 11.9,1,1, 2.804, 10656.110, 163.888, 52622.391 20/05/05,16:05:05,17,09,1, 11.9,1,1, 2.804, 10656.108, 163.924, 52622.377 20/05/05,16:05:05,18,09,1, 11.9,1,1, 2.804, 10656.130, 163.907, 52622.426 20/05/05,16:05:05,19,09,1, 11.9,1,1, 2.804, 10656.108, 163.894, 52622.419 20/05/05,16:05:06,00,09,1, 11.8,1,1, 2.807, 10656.319, 163.955, 52622.420 20/05/05,16:05:06,01,09,1, 11.8,1,1, 2.807, 10656.133, 163.897, 52622.371 20/05/05,16:05:06,02,09,1, 11.8,1,1, 2.807, 10656.161, 163.915, 52622.398 20/05/05,16:05:06,03,09,1, 11.8,1,1, 2.807, 10656.194, 163.927, 52622.438 20/05/05,16:05:06,04,09,1, 11.8,1,1, 2.807, 10656.204, 163.936, 52622.422 20/05/05,16:05:06,05,09,1, 11.8,1,1, 2.807, 10656.182, 163.920, 52622.385 20/05/05,16:05:06,06,09,1, 11.8,1,1, 2.807, 10656.211, 163.955, 52622.460 20/05/05,16:05:06,07,09,1, 11.8,1,1, 2.807, 10656.237, 163.934, 52622.449 20/05/05,16:05:06,08,09,1, 11.8,1,1, 2.807, 10656.216, 163.918, 52622.437 20/05/05,16:05:06,09,09,1, 11.8,1,1, 2.807, 10656.218, 163.928, 52622.449 20/05/05,16:05:06,10,09,1, 11.8,1,1, 2.807, 10656.232, 163.934, 52622.417 20/05/05,16:05:06,11,09,1, 11.8,1,1, 2.807, 10656.245, 163.923, 52622.412 20/05/05,16:05:06,12,09,1, 11.8,1,1, 2.807, 10656.278, 163.962, 52622.445 20/05/05,16:05:06,13,09,1, 11.8,1,1, 2.807, 10656.271, 163.948, 52622.416 20/05/05,16:05:06,14,09,1, 11.8,1,1, 2.807, 10656.269, 163.910, 52622.412 20/05/05,16:05:06,15,09,1, 11.8,1,1, 2.807, 10656.320, 163.995, 52622.447 20/05/05,16:05:06,16,09,1, 11.8,1,1, 2.807, 10656.301, 163.933, 52622.419 20/05/05,16:05:06,17,09,1, 11.8,1,1, 2.807, 10656.316, 163.967, 52622.443 20/05/05,16:05:06,18,09,1, 11.8,1,1, 2.807, 10656.323, 163.976, 52622.416 20/05/05,16:05:06,19,09,1, 11.8,1,1, 2.807, 10656.322, 163.955, 52622.420 20/05/05,16:05:07,00,10,1, 11.9,1,1, 2.804, 10656.527, 164.050, 52622.453 20/05/05,16:05:07,01,10,1, 11.9,1,1, 2.804, 10656.353, 164.012, 52622.405 20/05/05,16:05:07,02,10,1, 11.9,1,1, 2.804, 10656.338, 163.974, 52622.426 20/05/05,16:05:07,03,10,1, 11.9,1,1, 2.804, 10656.341, 163.967, 52622.382 20/05/05,16:05:07,04,10,1, 11.9,1,1, 2.804, 10656.396, 164.033, 52622.460 20/05/05,16:05:07,05,10,1, 11.9,1,1, 2.804, 10656.360, 163.973, 52622.401 20/05/05,16:05:07,06,10,1, 11.9,1,1, 2.804, 10656.393, 164.007, 52622.441 20/05/05,16:05:07,07,10,1, 11.9,1,1, 2.804, 10656.397, 164.013, 52622.436 20/05/05,16:05:07,08,10,1, 11.9,1,1, 2.804, 10656.392, 163.994, 52622.285 20/05/05,16:05:07,09,10,1, 11.9,1,1, 2.804, 10656.413, 164.022, 52622.433 20/05/05,16:05:07,10,10,1, 11.9,1,1, 2.804, 10656.450, 164.025, 52622.437 20/05/05,16:05:07,11,10,1, 11.9,1,1, 2.804, 10656.401, 163.988, 52622.415 20/05/05,16:05:07,12,10,1, 11.9,1,1, 2.804, 10656.440, 164.037, 52622.451 20/05/05,16:05:07,13,10,1, 11.9,1,1, 2.804, 10656.450, 164.060, 52622.494 20/05/05,16:05:07,14,10,1, 11.9,1,1, 2.804, 10656.438, 163.992, 52622.419 20/05/05,16:05:07,15,10,1, 11.9,1,1, 2.804, 10656.474, 164.025, 52622.456 20/05/05,16:05:07,16,10,1, 11.9,1,1, 2.804, 10656.472, 164.028, 52622.419 20/05/05,16:05:07,17,10,1, 11.9,1,1, 2.804, 10656.480, 164.009, 52622.448 20/05/05,16:05:07,18,10,1, 11.9,1,1, 2.804, 10656.497, 164.029, 52622.449 20/05/05,16:05:07,19,10,1, 11.9,1,1, 2.804, 10656.527, 164.050, 52622.453 20/05/05,16:05:08,00,10,1, 11.9,1,1, 2.803, 10656.677, 164.157, 52622.541 20/05/05,16:05:08,01,10,1, 11.9,1,1, 2.803, 10656.522, 164.027, 52622.422 20/05/05,16:05:08,02,10,1, 11.9,1,1, 2.803, 10656.522, 164.067, 52622.506 20/05/05,16:05:08,03,10,1, 11.9,1,1, 2.803, 10656.536, 164.027, 52622.453 20/05/05,16:05:08,04,10,1, 11.9,1,1, 2.803, 10656.558, 164.088, 52622.453 20/05/05,16:05:08,05,10,1, 11.9,1,1, 2.803, 10656.554, 164.056, 52622.460 20/05/05,16:05:08,06,10,1, 11.9,1,1, 2.803, 10656.565, 164.088, 52622.465 20/05/05,16:05:08,07,10,1, 11.9,1,1, 2.803, 10656.572, 164.075, 52622.480 20/05/05,16:05:08,08,10,1, 11.9,1,1, 2.803, 10656.592, 164.109, 52622.471 20/05/05,16:05:08,09,10,1, 11.9,1,1, 2.803, 10656.596, 164.049, 52622.444 20/05/05,16:05:08,10,10,1, 11.9,1,1, 2.803, 10656.603, 164.095, 52622.495 20/05/05,16:05:08,11,10,1, 11.9,1,1, 2.803, 10656.596, 164.087, 52622.468 20/05/05,16:05:08,12,10,1, 11.9,1,1, 2.803, 10656.582, 164.083, 52622.484 20/05/05,16:05:08,13,10,1, 11.9,1,1, 2.803, 10656.634, 164.128, 52622.526 20/05/05,16:05:08,14,10,1, 11.9,1,1, 2.803, 10656.624, 164.089, 52622.498 20/05/05,16:05:08,15,10,1, 11.9,1,1, 2.803, 10656.656, 164.076, 52622.516 20/05/05,16:05:08,16,10,1, 11.9,1,1, 2.803, 10656.641, 164.083, 52622.490 20/05/05,16:05:08,17,10,1, 11.9,1,1, 2.803, 10656.642, 164.132, 52622.500 20/05/05,16:05:08,18,10,1, 11.9,1,1, 2.803, 10656.669, 164.062, 52622.434 20/05/05,16:05:08,19,10,1, 11.9,1,1, 2.803, 10656.678, 164.157, 52622.541 20/05/05,16:05:09,00,09,1, 11.9,1,1, 2.804, 10656.844, 164.191, 52622.561 20/05/05,16:05:09,01,09,1, 11.9,1,1, 2.804, 10656.704, 164.079, 52622.339 20/05/05,16:05:09,02,09,1, 11.9,1,1, 2.804, 10656.713, 164.099, 52622.434 20/05/05,16:05:09,03,09,1, 11.9,1,1, 2.804, 10656.721, 164.151, 52622.538 20/05/05,16:05:09,04,09,1, 11.9,1,1, 2.804, 10656.718, 164.108, 52622.475 20/05/05,16:05:09,05,09,1, 11.9,1,1, 2.804, 10656.743, 164.128, 52622.565 20/05/05,16:05:09,06,09,1, 11.9,1,1, 2.804, 10656.712, 164.173, 52622.688 20/05/05,16:05:09,07,09,1, 11.9,1,1, 2.804, 10656.763, 164.103, 52622.501 20/05/05,16:05:09,08,09,1, 11.9,1,1, 2.804, 10656.766, 164.145, 52622.523 20/05/05,16:05:09,09,09,1, 11.9,1,1, 2.804, 10656.778, 164.134, 52622.526 20/05/05,16:05:09,10,09,1, 11.9,1,1, 2.804, 10656.757, 164.129, 52622.546 20/05/05,16:05:09,11,09,1, 11.9,1,1, 2.804, 10656.760, 164.113, 52622.504 20/05/05,16:05:09,12,09,1, 11.9,1,1, 2.804, 10656.767, 164.186, 52622.549 20/05/05,16:05:09,13,09,1, 11.9,1,1, 2.804, 10656.791, 164.141, 52622.509 20/05/05,16:05:09,14,09,1, 11.9,1,1, 2.804, 10656.788, 164.178, 52622.524 20/05/05,16:05:09,15,09,1, 11.9,1,1, 2.804, 10656.815, 164.164, 52622.527 20/05/05,16:05:09,16,09,1, 11.9,1,1, 2.804, 10656.812, 164.155, 52622.551 20/05/05,16:05:09,17,09,1, 11.9,1,1, 2.804, 10656.834, 164.193, 52622.559 20/05/05,16:05:09,18,09,1, 11.9,1,1, 2.804, 10656.849, 164.186, 52622.603 20/05/05,16:05:09,19,09,1, 11.9,1,1, 2.804, 10656.847, 164.191, 52622.561 20/05/05,16:05:10,00,08,1, 11.9,1,1, 2.803, 10656.986, 164.271, 52622.646 20/05/05,16:05:10,01,08,1, 11.9,1,1, 2.803, 10656.883, 164.231, 52622.693 20/05/05,16:05:10,02,08,1, 11.9,1,1, 2.803, 10656.855, 164.224, 52622.662 20/05/05,16:05:10,03,08,1, 11.9,1,1, 2.803, 10656.851, 164.251, 52622.682 20/05/05,16:05:10,04,08,1, 11.9,1,1, 2.803, 10656.885, 164.246, 52622.674 20/05/05,16:05:10,05,08,1, 11.9,1,1, 2.803, 10656.894, 164.223, 52622.644 20/05/05,16:05:10,06,08,1, 11.9,1,1, 2.803, 10656.900, 164.239, 52622.638 20/05/05,16:05:10,07,08,1, 11.9,1,1, 2.803, 10656.914, 164.239, 52622.634 20/05/05,16:05:10,08,08,1, 11.9,1,1, 2.803, 10656.914, 164.226, 52622.653 20/05/05,16:05:10,09,08,1, 11.9,1,1, 2.803, 10656.939, 164.259, 52622.640 20/05/05,16:05:10,10,08,1, 11.9,1,1, 2.803, 10656.942, 164.272, 52622.684 20/05/05,16:05:10,11,08,1, 11.9,1,1, 2.803, 10656.942, 164.249, 52622.655 20/05/05,16:05:10,12,08,1, 11.9,1,1, 2.803, 10656.913, 164.290, 52622.770 20/05/05,16:05:10,13,08,1, 11.9,1,1, 2.803, 10656.936, 164.263, 52622.574 20/05/05,16:05:10,14,08,1, 11.9,1,1, 2.803, 10656.944, 164.246, 52622.604 20/05/05,16:05:10,15,08,1, 11.9,1,1, 2.803, 10656.976, 164.271, 52622.618 20/05/05,16:05:10,16,08,1, 11.9,1,1, 2.803, 10656.991, 164.259, 52622.654 20/05/05,16:05:10,17,08,1, 11.9,1,1, 2.803, 10656.998, 164.261, 52622.644 20/05/05,16:05:10,18,08,1, 11.9,1,1, 2.803, 10656.974, 164.270, 52622.653 20/05/05,16:05:10,19,08,1, 11.9,1,1, 2.803, 10656.988, 164.271, 52622.646 20/05/05,16:05:11,00,08,1, 11.9,1,1, 2.804, 10657.187, 164.347, 52622.480 20/05/05,16:05:11,01,08,1, 11.9,1,1, 2.804, 10657.002, 164.312, 52622.644 20/05/05,16:05:11,02,08,1, 11.9,1,1, 2.804, 10657.002, 164.319, 52622.704 20/05/05,16:05:11,03,08,1, 11.9,1,1, 2.804, 10657.042, 164.307, 52622.735 20/05/05,16:05:11,04,08,1, 11.9,1,1, 2.804, 10657.067, 164.305, 52622.708 20/05/05,16:05:11,05,08,1, 11.9,1,1, 2.804, 10657.034, 164.294, 52622.689 20/05/05,16:05:11,06,08,1, 11.9,1,1, 2.804, 10657.052, 164.307, 52622.710 20/05/05,16:05:11,07,08,1, 11.9,1,1, 2.804, 10657.035, 164.341, 52622.675 20/05/05,16:05:11,08,08,1, 11.9,1,1, 2.804, 10657.038, 164.313, 52622.691 20/05/05,16:05:11,09,08,1, 11.9,1,1, 2.804, 10657.075, 164.307, 52622.696 20/05/05,16:05:11,10,08,1, 11.9,1,1, 2.804, 10657.065, 164.321, 52622.701 20/05/05,16:05:11,11,08,1, 11.9,1,1, 2.804, 10657.067, 164.344, 52622.703 20/05/05,16:05:11,12,08,1, 11.9,1,1, 2.804, 10657.078, 164.324, 52622.690 20/05/05,16:05:11,13,08,1, 11.9,1,1, 2.804, 10657.119, 164.353, 52622.742 20/05/05,16:05:11,14,08,1, 11.9,1,1, 2.804, 10657.111, 164.335, 52622.735 20/05/05,16:05:11,15,08,1, 11.9,1,1, 2.804, 10657.085, 164.349, 52622.749 20/05/05,16:05:11,16,08,1, 11.9,1,1, 2.804, 10657.111, 164.360, 52622.754 20/05/05,16:05:11,17,08,1, 11.9,1,1, 2.804, 10657.115, 164.360, 52622.739 20/05/05,16:05:11,18,08,1, 11.9,1,1, 2.804, 10657.103, 164.376, 52622.877 20/05/05,16:05:11,19,08,1, 11.9,1,1, 2.804, 10657.187, 164.347, 52622.480 20/05/05,16:05:12,00,08,1, 11.9,1,1, 2.802, 10657.278, 164.438, 52622.762 20/05/05,16:05:12,01,08,1, 11.9,1,1, 2.802, 10657.203, 164.372, 52622.709 20/05/05,16:05:12,02,08,1, 11.9,1,1, 2.802, 10657.204, 164.388, 52622.755 20/05/05,16:05:12,03,08,1, 11.9,1,1, 2.802, 10657.181, 164.385, 52622.744 20/05/05,16:05:12,04,08,1, 11.9,1,1, 2.802, 10657.194, 164.392, 52622.775 20/05/05,16:05:12,05,08,1, 11.9,1,1, 2.802, 10657.190, 164.406, 52622.871 20/05/05,16:05:12,06,08,1, 11.9,1,1, 2.802, 10657.217, 164.386, 52622.704 20/05/05,16:05:12,07,08,1, 11.9,1,1, 2.802, 10657.204, 164.389, 52622.717 20/05/05,16:05:12,08,08,1, 11.9,1,1, 2.802, 10657.196, 164.395, 52622.723 20/05/05,16:05:12,09,08,1, 11.9,1,1, 2.802, 10657.204, 164.405, 52622.703 20/05/05,16:05:12,10,08,1, 11.9,1,1, 2.802, 10657.240, 164.425, 52622.775 20/05/05,16:05:12,11,08,1, 11.9,1,1, 2.802, 10657.228, 164.424, 52622.788 20/05/05,16:05:12,12,08,1, 11.9,1,1, 2.802, 10657.223, 164.412, 52622.763 20/05/05,16:05:12,13,08,1, 11.9,1,1, 2.802, 10657.238, 164.404, 52622.751 20/05/05,16:05:12,14,08,1, 11.9,1,1, 2.802, 10657.265, 164.431, 52622.756 20/05/05,16:05:12,15,08,1, 11.9,1,1, 2.802, 10657.264, 164.439, 52622.745 20/05/05,16:05:12,16,08,1, 11.9,1,1, 2.802, 10657.256, 164.446, 52622.769 20/05/05,16:05:12,17,08,1, 11.9,1,1, 2.802, 10657.260, 164.442, 52622.773 20/05/05,16:05:12,18,08,1, 11.9,1,1, 2.802, 10657.265, 164.436, 52622.759 20/05/05,16:05:12,19,08,1, 11.9,1,1, 2.802, 10657.279, 164.438, 52622.762 20/05/05,16:05:13,00,08,1, 11.9,1,1, 2.801, 10657.370, 164.580, 52622.779 20/05/05,16:05:13,01,08,1, 11.9,1,1, 2.801, 10657.304, 164.480, 52622.762 20/05/05,16:05:13,02,08,1, 11.9,1,1, 2.801, 10657.294, 164.462, 52622.757 20/05/05,16:05:13,03,08,1, 11.9,1,1, 2.801, 10657.278, 164.464, 52622.733 20/05/05,16:05:13,04,08,1, 11.9,1,1, 2.801, 10657.286, 164.469, 52622.738 20/05/05,16:05:13,05,08,1, 11.9,1,1, 2.801, 10657.309, 164.479, 52622.726 20/05/05,16:05:13,06,08,1, 11.9,1,1, 2.801, 10657.326, 164.524, 52622.785 20/05/05,16:05:13,07,08,1, 11.9,1,1, 2.801, 10657.305, 164.483, 52622.763 20/05/05,16:05:13,08,08,1, 11.9,1,1, 2.801, 10657.314, 164.513, 52622.773 20/05/05,16:05:13,09,08,1, 11.9,1,1, 2.801, 10657.322, 164.502, 52622.767 20/05/05,16:05:13,10,08,1, 11.9,1,1, 2.801, 10657.333, 164.528, 52622.778 20/05/05,16:05:13,11,08,1, 11.9,1,1, 2.801, 10657.327, 164.517, 52622.788 20/05/05,16:05:13,12,08,1, 11.9,1,1, 2.801, 10657.325, 164.522, 52622.742 20/05/05,16:05:13,13,08,1, 11.9,1,1, 2.801, 10657.343, 164.520, 52622.769 20/05/05,16:05:13,14,08,1, 11.9,1,1, 2.801, 10657.332, 164.527, 52622.791 20/05/05,16:05:13,15,08,1, 11.9,1,1, 2.801, 10657.337, 164.516, 52622.768 20/05/05,16:05:13,16,08,1, 11.9,1,1, 2.801, 10657.369, 164.542, 52622.759 20/05/05,16:05:13,17,08,1, 11.9,1,1, 2.801, 10657.347, 164.555, 52622.800 20/05/05,16:05:13,18,08,1, 11.9,1,1, 2.801, 10657.358, 164.542, 52622.793 20/05/05,16:05:13,19,08,1, 11.9,1,1, 2.801, 10657.378, 164.580, 52622.779 20/05/05,16:05:14,00,08,1, 11.9,1,1, 2.807, 10657.462, 164.645, 52622.836 20/05/05,16:05:14,01,08,1, 11.9,1,1, 2.807, 10657.388, 164.582, 52622.782 20/05/05,16:05:14,02,08,1, 11.9,1,1, 2.807, 10657.380, 164.570, 52622.794 20/05/05,16:05:14,03,08,1, 11.9,1,1, 2.807, 10657.389, 164.591, 52622.809 20/05/05,16:05:14,04,08,1, 11.9,1,1, 2.807, 10657.405, 164.579, 52622.823 20/05/05,16:05:14,05,08,1, 11.9,1,1, 2.807, 10657.415, 164.573, 52622.608 20/05/05,16:05:14,06,08,1, 11.9,1,1, 2.807, 10657.439, 164.590, 52622.794 20/05/05,16:05:14,07,08,1, 11.9,1,1, 2.807, 10657.426, 164.579, 52622.818 20/05/05,16:05:14,08,08,1, 11.9,1,1, 2.807, 10657.414, 164.607, 52622.858 20/05/05,16:05:14,09,08,1, 11.9,1,1, 2.807, 10657.400, 164.599, 52622.824 20/05/05,16:05:14,10,08,1, 11.9,1,1, 2.807, 10657.403, 164.617, 52622.830 20/05/05,16:05:14,11,08,1, 11.9,1,1, 2.807, 10657.419, 164.620, 52622.830 20/05/05,16:05:14,12,08,1, 11.9,1,1, 2.807, 10657.404, 164.612, 52622.841 20/05/05,16:05:14,13,08,1, 11.9,1,1, 2.807, 10657.410, 164.633, 52622.843 20/05/05,16:05:14,14,08,1, 11.9,1,1, 2.807, 10657.415, 164.624, 52622.799 20/05/05,16:05:14,15,08,1, 11.9,1,1, 2.807, 10657.463, 164.629, 52622.811 20/05/05,16:05:14,16,08,1, 11.9,1,1, 2.807, 10657.450, 164.642, 52622.809 20/05/05,16:05:14,17,08,1, 11.9,1,1, 2.807, 10657.422, 164.638, 52622.814 20/05/05,16:05:14,18,08,1, 11.9,1,1, 2.807, 10657.433, 164.654, 52622.799 20/05/05,16:05:14,19,08,1, 11.9,1,1, 2.807, 10657.469, 164.645, 52622.836 20/05/05,16:05:15,00,09,1, 11.9,1,1, 2.806, 10657.520, 164.717, 52622.733 20/05/05,16:05:15,01,09,1, 11.9,1,1, 2.806, 10657.491, 164.665, 52622.829 20/05/05,16:05:15,02,09,1, 11.9,1,1, 2.806, 10657.495, 164.661, 52622.822 20/05/05,16:05:15,03,09,1, 11.9,1,1, 2.806, 10657.411, 164.657, 52622.720 20/05/05,16:05:15,04,09,1, 11.9,1,1, 2.806, 10657.459, 164.671, 52622.835 20/05/05,16:05:15,05,09,1, 11.9,1,1, 2.806, 10657.466, 164.657, 52622.767 20/05/05,16:05:15,06,09,1, 11.9,1,1, 2.806, 10657.470, 164.705, 52622.800 20/05/05,16:05:15,07,09,1, 11.9,1,1, 2.806, 10657.468, 164.651, 52622.734 20/05/05,16:05:15,08,09,1, 11.9,1,1, 2.806, 10657.479, 164.692, 52622.740 20/05/05,16:05:15,09,09,1, 11.9,1,1, 2.806, 10657.478, 164.702, 52622.784 20/05/05,16:05:15,10,09,1, 11.9,1,1, 2.806, 10657.516, 164.673, 52622.739 20/05/05,16:05:15,11,09,1, 11.9,1,1, 2.806, 10657.507, 164.672, 52622.741 20/05/05,16:05:15,12,09,1, 11.9,1,1, 2.806, 10657.491, 164.700, 52622.771 20/05/05,16:05:15,13,09,1, 11.9,1,1, 2.806, 10657.510, 164.690, 52622.750 20/05/05,16:05:15,14,09,1, 11.9,1,1, 2.806, 10657.482, 164.663, 52622.736 20/05/05,16:05:15,15,09,1, 11.9,1,1, 2.806, 10657.519, 164.736, 52622.767 20/05/05,16:05:15,16,09,1, 11.9,1,1, 2.806, 10657.500, 164.711, 52622.787 20/05/05,16:05:15,17,09,1, 11.9,1,1, 2.806, 10657.502, 164.728, 52622.913 20/05/05,16:05:15,18,09,1, 11.9,1,1, 2.806, 10657.540, 164.712, 52622.659 20/05/05,16:05:15,19,09,1, 11.9,1,1, 2.806, 10657.522, 164.717, 52622.733 20/05/05,16:05:16,00,09,1, 11.9,1,1, 2.804, 10657.554, 164.858, 52622.853 20/05/05,16:05:16,01,09,1, 11.9,1,1, 2.804, 10657.537, 164.758, 52622.779 20/05/05,16:05:16,02,09,1, 11.9,1,1, 2.804, 10657.508, 164.707, 52622.743 20/05/05,16:05:16,03,09,1, 11.9,1,1, 2.804, 10657.516, 164.758, 52622.736 20/05/05,16:05:16,04,09,1, 11.9,1,1, 2.804, 10657.540, 164.776, 52622.795 20/05/05,16:05:16,05,09,1, 11.9,1,1, 2.804, 10657.528, 164.729, 52622.760 20/05/05,16:05:16,06,09,1, 11.9,1,1, 2.804, 10657.519, 164.739, 52622.770 20/05/05,16:05:16,07,09,1, 11.9,1,1, 2.804, 10657.564, 164.761, 52622.789 20/05/05,16:05:16,08,09,1, 11.9,1,1, 2.804, 10657.540, 164.759, 52622.761 20/05/05,16:05:16,09,09,1, 11.9,1,1, 2.804, 10657.546, 164.755, 52622.738 20/05/05,16:05:16,10,09,1, 11.9,1,1, 2.804, 10657.569, 164.798, 52622.796 20/05/05,16:05:16,11,09,1, 11.9,1,1, 2.804, 10657.538, 164.763, 52622.783 20/05/05,16:05:16,12,09,1, 11.9,1,1, 2.804, 10657.526, 164.784, 52622.795 20/05/05,16:05:16,13,09,1, 11.9,1,1, 2.804, 10657.536, 164.807, 52622.849 20/05/05,16:05:16,14,09,1, 11.9,1,1, 2.804, 10657.540, 164.798, 52622.776 20/05/05,16:05:16,15,09,1, 11.9,1,1, 2.804, 10657.574, 164.817, 52622.826 20/05/05,16:05:16,16,09,1, 11.9,1,1, 2.804, 10657.538, 164.805, 52622.822 20/05/05,16:05:16,17,09,1, 11.9,1,1, 2.804, 10657.547, 164.812, 52622.801 20/05/05,16:05:16,18,09,1, 11.9,1,1, 2.804, 10657.535, 164.792, 52622.771 20/05/05,16:05:16,19,09,1, 11.9,1,1, 2.804, 10657.559, 164.858, 52622.853 20/05/05,16:05:17,00,09,1, 11.8,1,1, 2.804, 10657.579, 164.940, 52622.843 20/05/05,16:05:17,01,09,1, 11.8,1,1, 2.804, 10657.538, 164.831, 52622.797 20/05/05,16:05:17,02,09,1, 11.8,1,1, 2.804, 10657.555, 164.830, 52622.853 20/05/05,16:05:17,03,09,1, 11.8,1,1, 2.804, 10657.581, 164.853, 52622.851 20/05/05,16:05:17,04,09,1, 11.8,1,1, 2.804, 10657.549, 164.829, 52622.781 20/05/05,16:05:17,05,09,1, 11.8,1,1, 2.804, 10657.582, 164.897, 52622.867 20/05/05,16:05:17,06,09,1, 11.8,1,1, 2.804, 10657.572, 164.862, 52622.817 20/05/05,16:05:17,07,09,1, 11.8,1,1, 2.804, 10657.573, 164.879, 52622.869 20/05/05,16:05:17,08,09,1, 11.8,1,1, 2.804, 10657.576, 164.900, 52622.826 20/05/05,16:05:17,09,09,1, 11.8,1,1, 2.804, 10657.560, 164.899, 52622.816 20/05/05,16:05:17,10,09,1, 11.8,1,1, 2.804, 10657.563, 164.899, 52622.827 20/05/05,16:05:17,11,09,1, 11.8,1,1, 2.804, 10657.574, 164.927, 52622.852 20/05/05,16:05:17,12,09,1, 11.8,1,1, 2.804, 10657.549, 164.917, 52622.835 20/05/05,16:05:17,13,09,1, 11.8,1,1, 2.804, 10657.536, 164.901, 52622.844 20/05/05,16:05:17,14,09,1, 11.8,1,1, 2.804, 10657.569, 164.940, 52622.875 20/05/05,16:05:17,15,09,1, 11.8,1,1, 2.804, 10657.565, 164.887, 52622.868 20/05/05,16:05:17,16,09,1, 11.8,1,1, 2.804, 10657.592, 164.913, 52622.871 20/05/05,16:05:17,17,09,1, 11.8,1,1, 2.804, 10657.566, 164.943, 52622.835 20/05/05,16:05:17,18,09,1, 11.8,1,1, 2.804, 10657.579, 164.931, 52622.890 20/05/05,16:05:17,19,09,1, 11.8,1,1, 2.804, 10657.584, 164.940, 52622.843 20/05/05,16:05:18,00,10,1, 11.9,1,1, 2.809, 10657.579, 165.003, 52622.910 20/05/05,16:05:18,01,10,1, 11.9,1,1, 2.809, 10657.572, 164.945, 52622.853 20/05/05,16:05:18,02,10,1, 11.9,1,1, 2.809, 10657.603, 164.914, 52622.638 20/05/05,16:05:18,03,10,1, 11.9,1,1, 2.809, 10657.648, 164.978, 52622.861 20/05/05,16:05:18,04,10,1, 11.9,1,1, 2.809, 10657.604, 164.935, 52622.761 20/05/05,16:05:18,05,10,1, 11.9,1,1, 2.809, 10657.620, 164.983, 52622.834 20/05/05,16:05:18,06,10,1, 11.9,1,1, 2.809, 10657.596, 164.988, 52622.871 20/05/05,16:05:18,07,10,1, 11.9,1,1, 2.809, 10657.588, 164.999, 52622.861 20/05/05,16:05:18,08,10,1, 11.9,1,1, 2.809, 10657.561, 164.977, 52622.881 20/05/05,16:05:18,09,10,1, 11.9,1,1, 2.809, 10657.582, 165.017, 52622.893 20/05/05,16:05:18,10,10,1, 11.9,1,1, 2.809, 10657.570, 164.986, 52622.864 20/05/05,16:05:18,11,10,1, 11.9,1,1, 2.809, 10657.582, 164.985, 52622.884 20/05/05,16:05:18,12,10,1, 11.9,1,1, 2.809, 10657.597, 165.028, 52622.940 20/05/05,16:05:18,13,10,1, 11.9,1,1, 2.809, 10657.594, 165.009, 52622.905 20/05/05,16:05:18,14,10,1, 11.9,1,1, 2.809, 10657.603, 165.039, 52622.920 20/05/05,16:05:18,15,10,1, 11.9,1,1, 2.809, 10657.575, 165.016, 52622.887 20/05/05,16:05:18,16,10,1, 11.9,1,1, 2.809, 10657.565, 165.052, 52622.922 20/05/05,16:05:18,17,10,1, 11.9,1,1, 2.809, 10657.581, 165.022, 52622.890 20/05/05,16:05:18,18,10,1, 11.9,1,1, 2.809, 10657.580, 165.065, 52622.917 20/05/05,16:05:18,19,10,1, 11.9,1,1, 2.809, 10657.580, 165.003, 52622.910 20/05/05,16:05:19,00,09,1, 11.9,1,1, 2.802, 10657.579, 165.118, 52622.947 20/05/05,16:05:19,01,09,1, 11.9,1,1, 2.802, 10657.600, 165.037, 52622.911 20/05/05,16:05:19,02,09,1, 11.9,1,1, 2.802, 10657.605, 165.044, 52622.920 20/05/05,16:05:19,03,09,1, 11.9,1,1, 2.802, 10657.563, 165.044, 52622.940 20/05/05,16:05:19,04,09,1, 11.9,1,1, 2.802, 10657.593, 165.058, 52622.964 20/05/05,16:05:19,05,09,1, 11.9,1,1, 2.802, 10657.581, 165.036, 52622.902 20/05/05,16:05:19,06,09,1, 11.9,1,1, 2.802, 10657.566, 165.064, 52622.932 20/05/05,16:05:19,07,09,1, 11.9,1,1, 2.802, 10657.578, 165.121, 52622.937 20/05/05,16:05:19,08,09,1, 11.9,1,1, 2.802, 10657.575, 165.068, 52622.929 20/05/05,16:05:19,09,09,1, 11.9,1,1, 2.802, 10657.578, 165.095, 52622.907 20/05/05,16:05:19,10,09,1, 11.9,1,1, 2.802, 10657.568, 165.118, 52622.947 20/05/05,16:05:19,11,09,1, 11.9,1,1, 2.802, 10657.569, 165.119, 52622.957 20/05/05,16:05:19,12,09,1, 11.9,1,1, 2.802, 10657.559, 165.090, 52622.904 20/05/05,16:05:19,13,09,1, 11.9,1,1, 2.802, 10657.572, 165.145, 52622.974 20/05/05,16:05:19,14,09,1, 11.9,1,1, 2.802, 10657.544, 165.071, 52622.930 20/05/05,16:05:19,15,09,1, 11.9,1,1, 2.802, 10657.567, 165.098, 52622.982 20/05/05,16:05:19,16,09,1, 11.9,1,1, 2.802, 10657.571, 165.146, 52623.015 20/05/05,16:05:19,17,09,1, 11.9,1,1, 2.802, 10657.553, 165.116, 52622.956 20/05/05,16:05:19,18,09,1, 11.9,1,1, 2.802, 10657.570, 165.119, 52622.985 20/05/05,16:05:19,19,09,1, 11.9,1,1, 2.802, 10657.587, 165.118, 52622.947 20/05/05,16:05:20,00,08,1, 11.9,1,1, 2.807, 10657.554, 165.264, 52623.043 20/05/05,16:05:20,01,08,1, 11.9,1,1, 2.807, 10657.564, 165.156, 52622.988 20/05/05,16:05:20,02,08,1, 11.9,1,1, 2.807, 10657.582, 165.178, 52623.035 20/05/05,16:05:20,03,08,1, 11.9,1,1, 2.807, 10657.564, 165.144, 52622.970 20/05/05,16:05:20,04,08,1, 11.9,1,1, 2.807, 10657.545, 165.200, 52622.965 20/05/05,16:05:20,05,08,1, 11.9,1,1, 2.807, 10657.548, 165.214, 52623.006 20/05/05,16:05:20,06,08,1, 11.9,1,1, 2.807, 10657.562, 165.176, 52622.965 20/05/05,16:05:20,07,08,1, 11.9,1,1, 2.807, 10657.546, 165.196, 52622.977 20/05/05,16:05:20,08,08,1, 11.9,1,1, 2.807, 10657.563, 165.212, 52622.980 20/05/05,16:05:20,09,08,1, 11.9,1,1, 2.807, 10657.546, 165.194, 52622.966 20/05/05,16:05:20,10,08,1, 11.9,1,1, 2.807, 10657.542, 165.205, 52622.988 20/05/05,16:05:20,11,08,1, 11.9,1,1, 2.807, 10657.569, 165.258, 52623.014 20/05/05,16:05:20,12,08,1, 11.9,1,1, 2.807, 10657.534, 165.216, 52622.966 20/05/05,16:05:20,13,08,1, 11.9,1,1, 2.807, 10657.543, 165.237, 52623.007 20/05/05,16:05:20,14,08,1, 11.9,1,1, 2.807, 10657.546, 165.241, 52623.034 20/05/05,16:05:20,15,08,1, 11.9,1,1, 2.807, 10657.536, 165.253, 52623.006 20/05/05,16:05:20,16,08,1, 11.9,1,1, 2.807, 10657.572, 165.228, 52622.993 20/05/05,16:05:20,17,08,1, 11.9,1,1, 2.807, 10657.554, 165.273, 52622.992 20/05/05,16:05:20,18,08,1, 11.9,1,1, 2.807, 10657.528, 165.234, 52623.002 20/05/05,16:05:20,19,08,1, 11.9,1,1, 2.807, 10657.560, 165.264, 52623.043 20/05/05,16:05:21,00,08,1, 11.9,1,1, 2.806, 10657.487, 165.351, 52623.031 20/05/05,16:05:21,01,08,1, 11.9,1,1, 2.806, 10657.542, 165.285, 52623.027 20/05/05,16:05:21,02,08,1, 11.9,1,1, 2.806, 10657.547, 165.286, 52623.004 20/05/05,16:05:21,03,08,1, 11.9,1,1, 2.806, 10657.515, 165.300, 52623.068 20/05/05,16:05:21,04,08,1, 11.9,1,1, 2.806, 10657.530, 165.325, 52623.043 20/05/05,16:05:21,05,08,1, 11.9,1,1, 2.806, 10657.560, 165.303, 52623.022 20/05/05,16:05:21,06,08,1, 11.9,1,1, 2.806, 10657.531, 165.319, 52623.079 20/05/05,16:05:21,07,08,1, 11.9,1,1, 2.806, 10657.509, 165.285, 52623.006 20/05/05,16:05:21,08,08,1, 11.9,1,1, 2.806, 10657.534, 165.324, 52623.053 20/05/05,16:05:21,09,08,1, 11.9,1,1, 2.806, 10657.500, 165.319, 52623.052 20/05/05,16:05:21,10,08,1, 11.9,1,1, 2.806, 10657.503, 165.324, 52623.061 20/05/05,16:05:21,11,08,1, 11.9,1,1, 2.806, 10657.509, 165.338, 52623.028 20/05/05,16:05:21,12,08,1, 11.9,1,1, 2.806, 10657.542, 165.348, 52623.051 20/05/05,16:05:21,13,08,1, 11.9,1,1, 2.806, 10657.514, 165.345, 52623.021 20/05/05,16:05:21,14,08,1, 11.9,1,1, 2.806, 10657.496, 165.351, 52623.013 20/05/05,16:05:21,15,08,1, 11.9,1,1, 2.806, 10657.527, 165.385, 52623.048 20/05/05,16:05:21,16,08,1, 11.9,1,1, 2.806, 10657.490, 165.348, 52623.009 20/05/05,16:05:21,17,08,1, 11.9,1,1, 2.806, 10657.508, 165.346, 52623.026 20/05/05,16:05:21,18,08,1, 11.9,1,1, 2.806, 10657.488, 165.376, 52623.041 20/05/05,16:05:21,19,08,1, 11.9,1,1, 2.806, 10657.494, 165.351, 52623.031 20/05/05,16:05:22,00,09,1, 11.9,1,1, 2.806, 10657.454, 165.492, 52623.116 20/05/05,16:05:22,01,09,1, 11.9,1,1, 2.806, 10657.505, 165.382, 52623.054 20/05/05,16:05:22,02,09,1, 11.9,1,1, 2.806, 10657.481, 165.370, 52623.058 20/05/05,16:05:22,03,09,1, 11.9,1,1, 2.806, 10657.497, 165.393, 52623.040 20/05/05,16:05:22,04,09,1, 11.9,1,1, 2.806, 10657.502, 165.417, 52623.075 20/05/05,16:05:22,05,09,1, 11.9,1,1, 2.806, 10657.492, 165.377, 52623.040 20/05/05,16:05:22,06,09,1, 11.9,1,1, 2.806, 10657.492, 165.415, 52623.043 20/05/05,16:05:22,07,09,1, 11.9,1,1, 2.806, 10657.491, 165.424, 52623.055 20/05/05,16:05:22,08,09,1, 11.9,1,1, 2.806, 10657.508, 165.419, 52622.913 20/05/05,16:05:22,09,09,1, 11.9,1,1, 2.806, 10657.493, 165.404, 52622.999 20/05/05,16:05:22,10,09,1, 11.9,1,1, 2.806, 10657.487, 165.445, 52623.099 20/05/05,16:05:22,11,09,1, 11.9,1,1, 2.806, 10657.475, 165.403, 52623.028 20/05/05,16:05:22,12,09,1, 11.9,1,1, 2.806, 10657.478, 165.437, 52623.049 20/05/05,16:05:22,13,09,1, 11.9,1,1, 2.806, 10657.463, 165.419, 52623.066 20/05/05,16:05:22,14,09,1, 11.9,1,1, 2.806, 10657.463, 165.426, 52623.051 20/05/05,16:05:22,15,09,1, 11.9,1,1, 2.806, 10657.463, 165.464, 52623.082 20/05/05,16:05:22,16,09,1, 11.9,1,1, 2.806, 10657.428, 165.483, 52623.076 20/05/05,16:05:22,17,09,1, 11.9,1,1, 2.806, 10657.461, 165.447, 52623.073 20/05/05,16:05:22,18,09,1, 11.9,1,1, 2.806, 10657.436, 165.461, 52623.074 20/05/05,16:05:22,19,09,1, 11.9,1,1, 2.806, 10657.460, 165.492, 52623.116 20/05/05,16:05:23,00,09,1, 11.9,1,1, 2.805, 10657.378, 165.605, 52623.127 20/05/05,16:05:23,01,09,1, 11.9,1,1, 2.805, 10657.420, 165.499, 52623.092 20/05/05,16:05:23,02,09,1, 11.9,1,1, 2.805, 10657.456, 165.501, 52623.099 20/05/05,16:05:23,03,09,1, 11.9,1,1, 2.805, 10657.442, 165.504, 52623.130 20/05/05,16:05:23,04,09,1, 11.9,1,1, 2.805, 10657.466, 165.502, 52623.129 20/05/05,16:05:23,05,09,1, 11.9,1,1, 2.805, 10657.449, 165.538, 52623.104 20/05/05,16:05:23,06,09,1, 11.9,1,1, 2.805, 10657.416, 165.503, 52623.109 20/05/05,16:05:23,07,09,1, 11.9,1,1, 2.805, 10657.457, 165.534, 52623.155 20/05/05,16:05:23,08,09,1, 11.9,1,1, 2.805, 10657.406, 165.516, 52623.121 20/05/05,16:05:23,09,09,1, 11.9,1,1, 2.805, 10657.437, 165.507, 52623.081 20/05/05,16:05:23,10,09,1, 11.9,1,1, 2.805, 10657.433, 165.536, 52623.124 20/05/05,16:05:23,11,09,1, 11.9,1,1, 2.805, 10657.409, 165.527, 52623.113 20/05/05,16:05:23,12,09,1, 11.9,1,1, 2.805, 10657.407, 165.528, 52623.086 20/05/05,16:05:23,13,09,1, 11.9,1,1, 2.805, 10657.427, 165.550, 52623.104 20/05/05,16:05:23,14,09,1, 11.9,1,1, 2.805, 10657.424, 165.581, 52623.090 20/05/05,16:05:23,15,09,1, 11.9,1,1, 2.805, 10657.401, 165.529, 52623.106 20/05/05,16:05:23,16,09,1, 11.9,1,1, 2.805, 10657.429, 165.587, 52623.169 20/05/05,16:05:23,17,09,1, 11.9,1,1, 2.805, 10657.394, 165.573, 52623.154 20/05/05,16:05:23,18,09,1, 11.9,1,1, 2.805, 10657.405, 165.557, 52623.145 20/05/05,16:05:23,19,09,1, 11.9,1,1, 2.805, 10657.385, 165.605, 52623.127 20/05/05,16:05:24,00,10,1, 11.9,1,1, 2.804, 10657.295, 165.656, 52623.152 20/05/05,16:05:24,01,10,1, 11.9,1,1, 2.804, 10657.383, 165.578, 52623.196 20/05/05,16:05:24,02,10,1, 11.9,1,1, 2.804, 10657.392, 165.566, 52623.163 20/05/05,16:05:24,03,10,1, 11.9,1,1, 2.804, 10657.395, 165.617, 52623.130 20/05/05,16:05:24,04,10,1, 11.9,1,1, 2.804, 10657.366, 165.565, 52623.114 20/05/05,16:05:24,05,10,1, 11.9,1,1, 2.804, 10657.379, 165.619, 52623.158 20/05/05,16:05:24,06,10,1, 11.9,1,1, 2.804, 10657.362, 165.638, 52623.189 20/05/05,16:05:24,07,10,1, 11.9,1,1, 2.804, 10657.378, 165.584, 52623.163 20/05/05,16:05:24,08,10,1, 11.9,1,1, 2.804, 10657.391, 165.613, 52623.156 20/05/05,16:05:24,09,10,1, 11.9,1,1, 2.804, 10657.375, 165.653, 52623.215 20/05/05,16:05:24,10,10,1, 11.9,1,1, 2.804, 10657.345, 165.598, 52623.127 20/05/05,16:05:24,11,10,1, 11.9,1,1, 2.804, 10657.385, 165.637, 52623.193 20/05/05,16:05:24,12,10,1, 11.9,1,1, 2.804, 10657.346, 165.645, 52623.193 20/05/05,16:05:24,13,10,1, 11.9,1,1, 2.804, 10657.353, 165.627, 52623.192 20/05/05,16:05:24,14,10,1, 11.9,1,1, 2.804, 10657.354, 165.660, 52623.224 20/05/05,16:05:24,15,10,1, 11.9,1,1, 2.804, 10657.372, 165.671, 52623.238 20/05/05,16:05:24,16,10,1, 11.9,1,1, 2.804, 10657.331, 165.644, 52623.190 20/05/05,16:05:24,17,10,1, 11.9,1,1, 2.804, 10657.339, 165.659, 52623.176 20/05/05,16:05:24,18,10,1, 11.9,1,1, 2.804, 10657.359, 165.698, 52623.228 20/05/05,16:05:24,19,10,1, 11.9,1,1, 2.804, 10657.303, 165.656, 52623.152 20/05/05,16:05:25,00,10,1, 11.8,1,1, 2.804, 10657.262, 165.770, 52623.232 20/05/05,16:05:25,01,10,1, 11.8,1,1, 2.804, 10657.332, 165.713, 52623.243 20/05/05,16:05:25,02,10,1, 11.8,1,1, 2.804, 10657.320, 165.703, 52623.187 20/05/05,16:05:25,03,10,1, 11.8,1,1, 2.804, 10657.322, 165.703, 52623.172 20/05/05,16:05:25,04,10,1, 11.8,1,1, 2.804, 10657.311, 165.700, 52623.187 20/05/05,16:05:25,05,10,1, 11.8,1,1, 2.804, 10657.302, 165.692, 52623.173 20/05/05,16:05:25,06,10,1, 11.8,1,1, 2.804, 10657.323, 165.732, 52623.431 20/05/05,16:05:25,07,10,1, 11.8,1,1, 2.804, 10657.350, 165.740, 52623.096 20/05/05,16:05:25,08,10,1, 11.8,1,1, 2.804, 10657.304, 165.727, 52623.114 20/05/05,16:05:25,09,10,1, 11.8,1,1, 2.804, 10657.295, 165.740, 52623.170 20/05/05,16:05:25,10,10,1, 11.8,1,1, 2.804, 10657.276, 165.733, 52623.171 20/05/05,16:05:25,11,10,1, 11.8,1,1, 2.804, 10657.272, 165.712, 52623.142 20/05/05,16:05:25,12,10,1, 11.8,1,1, 2.804, 10657.278, 165.752, 52623.167 20/05/05,16:05:25,13,10,1, 11.8,1,1, 2.804, 10657.284, 165.765, 52623.211 20/05/05,16:05:25,14,10,1, 11.8,1,1, 2.804, 10657.268, 165.735, 52623.197 20/05/05,16:05:25,15,10,1, 11.8,1,1, 2.804, 10657.299, 165.748, 52623.195 20/05/05,16:05:25,16,10,1, 11.8,1,1, 2.804, 10657.257, 165.788, 52623.239 20/05/05,16:05:25,17,10,1, 11.8,1,1, 2.804, 10657.260, 165.745, 52623.179 20/05/05,16:05:25,18,10,1, 11.8,1,1, 2.804, 10657.277, 165.756, 52623.227 20/05/05,16:05:25,19,10,1, 11.8,1,1, 2.804, 10657.268, 165.770, 52623.232 20/05/05,16:05:26,00,09,1, 11.8,1,1, 2.805, 10657.161, 165.856, 52623.276 20/05/05,16:05:26,01,09,1, 11.8,1,1, 2.805, 10657.258, 165.753, 52623.015 20/05/05,16:05:26,02,09,1, 11.8,1,1, 2.805, 10657.226, 165.786, 52623.172 20/05/05,16:05:26,03,09,1, 11.8,1,1, 2.805, 10657.276, 165.777, 52623.186 20/05/05,16:05:26,04,09,1, 11.8,1,1, 2.805, 10657.225, 165.809, 52623.235 20/05/05,16:05:26,05,09,1, 11.8,1,1, 2.805, 10657.221, 165.818, 52623.237 20/05/05,16:05:26,06,09,1, 11.8,1,1, 2.805, 10657.234, 165.786, 52623.263 20/05/05,16:05:26,07,09,1, 11.8,1,1, 2.805, 10657.234, 165.836, 52623.266 20/05/05,16:05:26,08,09,1, 11.8,1,1, 2.805, 10657.234, 165.831, 52623.279 20/05/05,16:05:26,09,09,1, 11.8,1,1, 2.805, 10657.217, 165.819, 52623.239 20/05/05,16:05:26,10,09,1, 11.8,1,1, 2.805, 10657.228, 165.821, 52623.264 20/05/05,16:05:26,11,09,1, 11.8,1,1, 2.805, 10657.196, 165.847, 52623.240 20/05/05,16:05:26,12,09,1, 11.8,1,1, 2.805, 10657.209, 165.803, 52623.242 20/05/05,16:05:26,13,09,1, 11.8,1,1, 2.805, 10657.210, 165.849, 52623.103 20/05/05,16:05:26,14,09,1, 11.8,1,1, 2.805, 10657.169, 165.833, 52623.286 20/05/05,16:05:26,15,09,1, 11.8,1,1, 2.805, 10657.149, 165.815, 52623.237 20/05/05,16:05:26,16,09,1, 11.8,1,1, 2.805, 10657.183, 165.834, 52623.280 20/05/05,16:05:26,17,09,1, 11.8,1,1, 2.805, 10657.187, 165.862, 52623.310 20/05/05,16:05:26,18,09,1, 11.8,1,1, 2.805, 10657.172, 165.844, 52623.256 20/05/05,16:05:26,19,09,1, 11.8,1,1, 2.805, 10657.168, 165.856, 52623.276 20/05/05,16:05:27,00,10,1, 11.9,1,1, 2.804, 10657.045, 165.931, 52623.324 20/05/05,16:05:27,01,10,1, 11.9,1,1, 2.804, 10657.162, 165.855, 52623.275 20/05/05,16:05:27,02,10,1, 11.9,1,1, 2.804, 10657.178, 165.881, 52623.307 20/05/05,16:05:27,03,10,1, 11.9,1,1, 2.804, 10657.144, 165.849, 52623.276 20/05/05,16:05:27,04,10,1, 11.9,1,1, 2.804, 10657.161, 165.875, 52623.305 20/05/05,16:05:27,05,10,1, 11.9,1,1, 2.804, 10657.171, 165.882, 52623.277 20/05/05,16:05:27,06,10,1, 11.9,1,1, 2.804, 10657.149, 165.895, 52623.306 20/05/05,16:05:27,07,10,1, 11.9,1,1, 2.804, 10657.125, 165.839, 52623.233 20/05/05,16:05:27,08,10,1, 11.9,1,1, 2.804, 10657.142, 165.899, 52623.301 20/05/05,16:05:27,09,10,1, 11.9,1,1, 2.804, 10657.119, 165.877, 52623.285 20/05/05,16:05:27,10,10,1, 11.9,1,1, 2.804, 10657.116, 165.894, 52623.236 20/05/05,16:05:27,11,10,1, 11.9,1,1, 2.804, 10657.106, 165.906, 52623.332 20/05/05,16:05:27,12,10,1, 11.9,1,1, 2.804, 10657.132, 165.931, 52623.348 20/05/05,16:05:27,13,10,1, 11.9,1,1, 2.804, 10657.096, 165.900, 52623.280 20/05/05,16:05:27,14,10,1, 11.9,1,1, 2.804, 10657.120, 165.905, 52623.314 20/05/05,16:05:27,15,10,1, 11.9,1,1, 2.804, 10657.090, 165.967, 52623.321 20/05/05,16:05:27,16,10,1, 11.9,1,1, 2.804, 10657.061, 165.903, 52623.282 20/05/05,16:05:27,17,10,1, 11.9,1,1, 2.804, 10657.096, 165.960, 52623.301 20/05/05,16:05:27,18,10,1, 11.9,1,1, 2.804, 10657.067, 165.956, 52623.326 20/05/05,16:05:27,19,10,1, 11.9,1,1, 2.804, 10657.050, 165.931, 52623.324 20/05/05,16:05:28,00,10,1, 11.9,1,1, 2.804, 10656.953, 166.022, 52623.388 20/05/05,16:05:28,01,10,1, 11.9,1,1, 2.804, 10657.060, 165.951, 52623.357 20/05/05,16:05:28,02,10,1, 11.9,1,1, 2.804, 10657.056, 165.916, 52623.297 20/05/05,16:05:28,03,10,1, 11.9,1,1, 2.804, 10657.070, 165.970, 52623.306 20/05/05,16:05:28,04,10,1, 11.9,1,1, 2.804, 10657.034, 165.953, 52623.313 20/05/05,16:05:28,05,10,1, 11.9,1,1, 2.804, 10657.029, 165.932, 52623.312 20/05/05,16:05:28,06,10,1, 11.9,1,1, 2.804, 10657.039, 165.980, 52623.316 20/05/05,16:05:28,07,10,1, 11.9,1,1, 2.804, 10657.021, 165.982, 52623.370 20/05/05,16:05:28,08,10,1, 11.9,1,1, 2.804, 10657.018, 165.938, 52623.315 20/05/05,16:05:28,09,10,1, 11.9,1,1, 2.804, 10657.019, 165.970, 52623.351 20/05/05,16:05:28,10,10,1, 11.9,1,1, 2.804, 10657.031, 165.995, 52623.362 20/05/05,16:05:28,11,10,1, 11.9,1,1, 2.804, 10656.996, 165.923, 52623.330 20/05/05,16:05:28,12,10,1, 11.9,1,1, 2.804, 10657.031, 165.988, 52623.375 20/05/05,16:05:28,13,10,1, 11.9,1,1, 2.804, 10656.975, 165.994, 52623.376 20/05/05,16:05:28,14,10,1, 11.9,1,1, 2.804, 10656.990, 165.928, 52623.331 20/05/05,16:05:28,15,10,1, 11.9,1,1, 2.804, 10656.999, 165.973, 52623.386 20/05/05,16:05:28,16,10,1, 11.9,1,1, 2.804, 10657.014, 166.020, 52623.404 20/05/05,16:05:28,17,10,1, 11.9,1,1, 2.804, 10656.987, 165.970, 52623.360 20/05/05,16:05:28,18,10,1, 11.9,1,1, 2.804, 10656.950, 165.997, 52623.352 20/05/05,16:05:28,19,10,1, 11.9,1,1, 2.804, 10656.955, 166.022, 52623.388 20/05/05,16:05:29,00,10,1, 11.9,1,1, 2.805, 10656.819, 166.054, 52623.369 20/05/05,16:05:29,01,10,1, 11.9,1,1, 2.805, 10656.951, 166.030, 52623.369 20/05/05,16:05:29,02,10,1, 11.9,1,1, 2.805, 10656.952, 166.032, 52623.390 20/05/05,16:05:29,03,10,1, 11.9,1,1, 2.805, 10656.927, 166.037, 52623.343 20/05/05,16:05:29,04,10,1, 11.9,1,1, 2.805, 10656.913, 166.021, 52623.324 20/05/05,16:05:29,05,10,1, 11.9,1,1, 2.805, 10656.943, 166.055, 52623.360 20/05/05,16:05:29,06,10,1, 11.9,1,1, 2.805, 10656.908, 166.024, 52623.344 20/05/05,16:05:29,07,10,1, 11.9,1,1, 2.805, 10656.926, 166.031, 52623.402 20/05/05,16:05:29,08,10,1, 11.9,1,1, 2.805, 10656.933, 166.079, 52623.405 20/05/05,16:05:29,09,10,1, 11.9,1,1, 2.805, 10656.916, 166.020, 52623.363 20/05/05,16:05:29,10,10,1, 11.9,1,1, 2.805, 10656.901, 166.067, 52623.373 20/05/05,16:05:29,11,10,1, 11.9,1,1, 2.805, 10656.901, 166.073, 52623.423 20/05/05,16:05:29,12,10,1, 11.9,1,1, 2.805, 10656.901, 166.034, 52623.387 20/05/05,16:05:29,13,10,1, 11.9,1,1, 2.805, 10656.892, 166.040, 52623.398 20/05/05,16:05:29,14,10,1, 11.9,1,1, 2.805, 10656.888, 166.084, 52623.423 20/05/05,16:05:29,15,10,1, 11.9,1,1, 2.805, 10656.878, 166.056, 52623.411 20/05/05,16:05:29,16,10,1, 11.9,1,1, 2.805, 10656.853, 166.074, 52623.413 20/05/05,16:05:29,17,10,1, 11.9,1,1, 2.805, 10656.842, 166.073, 52623.397 20/05/05,16:05:29,18,10,1, 11.9,1,1, 2.805, 10656.852, 166.074, 52623.411 20/05/05,16:05:29,19,10,1, 11.9,1,1, 2.805, 10656.823, 166.054, 52623.369 20/05/05,16:05:30,00,10,1, 11.9,1,1, 2.806, 10656.728, 166.155, 52623.455 20/05/05,16:05:30,01,10,1, 11.9,1,1, 2.806, 10656.829, 166.057, 52623.389 20/05/05,16:05:30,02,10,1, 11.9,1,1, 2.806, 10656.826, 166.091, 52623.435 20/05/05,16:05:30,03,10,1, 11.9,1,1, 2.806, 10656.822, 166.098, 52623.443 20/05/05,16:05:30,04,10,1, 11.9,1,1, 2.806, 10656.828, 166.075, 52623.430 20/05/05,16:05:30,05,10,1, 11.9,1,1, 2.806, 10656.813, 166.083, 52623.410 20/05/05,16:05:30,06,10,1, 11.9,1,1, 2.806, 10656.826, 166.138, 52623.460 20/05/05,16:05:30,07,10,1, 11.9,1,1, 2.806, 10656.794, 166.103, 52623.412 20/05/05,16:05:30,08,10,1, 11.9,1,1, 2.806, 10656.766, 166.086, 52623.414 20/05/05,16:05:30,09,10,1, 11.9,1,1, 2.806, 10656.796, 166.159, 52623.458 20/05/05,16:05:30,10,10,1, 11.9,1,1, 2.806, 10656.742, 166.105, 52623.408 20/05/05,16:05:30,11,10,1, 11.9,1,1, 2.806, 10656.776, 166.144, 52623.431 20/05/05,16:05:30,12,10,1, 11.9,1,1, 2.806, 10656.767, 166.147, 52623.431 20/05/05,16:05:30,13,10,1, 11.9,1,1, 2.806, 10656.776, 166.153, 52623.447 20/05/05,16:05:30,14,10,1, 11.9,1,1, 2.806, 10656.760, 166.127, 52623.433 20/05/05,16:05:30,15,10,1, 11.9,1,1, 2.806, 10656.769, 166.162, 52623.449 20/05/05,16:05:30,16,10,1, 11.9,1,1, 2.806, 10656.719, 166.140, 52623.419 20/05/05,16:05:30,17,10,1, 11.9,1,1, 2.806, 10656.727, 166.120, 52623.422 20/05/05,16:05:30,18,10,1, 11.9,1,1, 2.806, 10656.719, 166.176, 52623.461 20/05/05,16:05:30,19,10,1, 11.9,1,1, 2.806, 10656.728, 166.155, 52623.455 20/05/05,16:05:31,00,10,1, 11.9,1,1, 2.807, 10656.594, 166.242, 52623.516 20/05/05,16:05:31,01,10,1, 11.9,1,1, 2.807, 10656.696, 166.164, 52623.467 20/05/05,16:05:31,02,10,1, 11.9,1,1, 2.807, 10656.693, 166.193, 52623.456 20/05/05,16:05:31,03,10,1, 11.9,1,1, 2.807, 10656.682, 166.161, 52623.441 20/05/05,16:05:31,04,10,1, 11.9,1,1, 2.807, 10656.693, 166.214, 52623.472 20/05/05,16:05:31,05,10,1, 11.9,1,1, 2.807, 10656.669, 166.162, 52623.432 20/05/05,16:05:31,06,10,1, 11.9,1,1, 2.807, 10656.670, 166.168, 52623.430 20/05/05,16:05:31,07,10,1, 11.9,1,1, 2.807, 10656.665, 166.196, 52623.484 20/05/05,16:05:31,08,10,1, 11.9,1,1, 2.807, 10656.672, 166.209, 52623.486 20/05/05,16:05:31,09,10,1, 11.9,1,1, 2.807, 10656.656, 166.184, 52623.456 20/05/05,16:05:31,10,10,1, 11.9,1,1, 2.807, 10656.665, 166.212, 52623.469 20/05/05,16:05:31,11,10,1, 11.9,1,1, 2.807, 10656.653, 166.201, 52623.480 20/05/05,16:05:31,12,10,1, 11.9,1,1, 2.807, 10656.639, 166.199, 52623.520 20/05/05,16:05:31,13,10,1, 11.9,1,1, 2.807, 10656.639, 166.231, 52623.503 20/05/05,16:05:31,14,10,1, 11.9,1,1, 2.807, 10656.623, 166.204, 52623.519 20/05/05,16:05:31,15,10,1, 11.9,1,1, 2.807, 10656.614, 166.183, 52623.469 20/05/05,16:05:31,16,10,1, 11.9,1,1, 2.807, 10656.619, 166.210, 52623.519 20/05/05,16:05:31,17,10,1, 11.9,1,1, 2.807, 10656.619, 166.250, 52623.506 20/05/05,16:05:31,18,10,1, 11.9,1,1, 2.807, 10656.620, 166.198, 52623.458 20/05/05,16:05:31,19,10,1, 11.9,1,1, 2.807, 10656.596, 166.242, 52623.516 20/05/05,16:05:32,00,10,1, 11.9,1,1, 2.805, 10656.469, 166.275, 52623.497 20/05/05,16:05:32,01,10,1, 11.9,1,1, 2.805, 10656.596, 166.232, 52623.484 20/05/05,16:05:32,02,10,1, 11.9,1,1, 2.805, 10656.593, 166.258, 52623.460 20/05/05,16:05:32,03,10,1, 11.9,1,1, 2.805, 10656.576, 166.269, 52623.498 20/05/05,16:05:32,04,10,1, 11.9,1,1, 2.805, 10656.547, 166.234, 52623.473 20/05/05,16:05:32,05,10,1, 11.9,1,1, 2.805, 10656.574, 166.256, 52623.457 20/05/05,16:05:32,06,10,1, 11.9,1,1, 2.805, 10656.546, 166.275, 52623.495 20/05/05,16:05:32,07,10,1, 11.9,1,1, 2.805, 10656.530, 166.228, 52623.468 20/05/05,16:05:32,08,10,1, 11.9,1,1, 2.805, 10656.538, 166.291, 52623.506 20/05/05,16:05:32,09,10,1, 11.9,1,1, 2.805, 10656.518, 166.250, 52623.493 20/05/05,16:05:32,10,10,1, 11.9,1,1, 2.805, 10656.528, 166.246, 52623.498 20/05/05,16:05:32,11,10,1, 11.9,1,1, 2.805, 10656.498, 166.282, 52623.525 20/05/05,16:05:32,12,10,1, 11.9,1,1, 2.805, 10656.505, 166.324, 52623.556 20/05/05,16:05:32,13,10,1, 11.9,1,1, 2.805, 10656.502, 166.251, 52623.554 20/05/05,16:05:32,14,10,1, 11.9,1,1, 2.805, 10656.501, 166.276, 52623.527 20/05/05,16:05:32,15,10,1, 11.9,1,1, 2.805, 10656.462, 166.292, 52623.528 20/05/05,16:05:32,16,10,1, 11.9,1,1, 2.805, 10656.477, 166.273, 52623.556 20/05/05,16:05:32,17,10,1, 11.9,1,1, 2.805, 10656.461, 166.293, 52623.517 20/05/05,16:05:32,18,10,1, 11.9,1,1, 2.805, 10656.471, 166.304, 52623.559 20/05/05,16:05:32,19,10,1, 11.9,1,1, 2.805, 10656.469, 166.275, 52623.497 20/05/05,16:05:33,00,10,1, 11.9,1,1, 2.805, 10656.302, 166.362, 52623.551 20/05/05,16:05:33,01,10,1, 11.9,1,1, 2.805, 10656.449, 166.294, 52623.558 20/05/05,16:05:33,02,10,1, 11.9,1,1, 2.805, 10656.442, 166.279, 52623.527 20/05/05,16:05:33,03,10,1, 11.9,1,1, 2.805, 10656.450, 166.351, 52623.538 20/05/05,16:05:33,04,10,1, 11.9,1,1, 2.805, 10656.426, 166.299, 52623.553 20/05/05,16:05:33,05,10,1, 11.9,1,1, 2.805, 10656.407, 166.327, 52623.516 20/05/05,16:05:33,06,10,1, 11.9,1,1, 2.805, 10656.419, 166.322, 52623.557 20/05/05,16:05:33,07,10,1, 11.9,1,1, 2.805, 10656.396, 166.319, 52623.541 20/05/05,16:05:33,08,10,1, 11.9,1,1, 2.805, 10656.403, 166.298, 52623.568 20/05/05,16:05:33,09,10,1, 11.9,1,1, 2.805, 10656.394, 166.334, 52623.573 20/05/05,16:05:33,10,10,1, 11.9,1,1, 2.805, 10656.387, 166.304, 52623.532 20/05/05,16:05:33,11,10,1, 11.9,1,1, 2.805, 10656.378, 166.322, 52623.526 20/05/05,16:05:33,12,10,1, 11.9,1,1, 2.805, 10656.382, 166.340, 52623.562 20/05/05,16:05:33,13,10,1, 11.9,1,1, 2.805, 10656.365, 166.316, 52623.541 20/05/05,16:05:33,14,10,1, 11.9,1,1, 2.805, 10656.351, 166.328, 52623.513 20/05/05,16:05:33,15,10,1, 11.9,1,1, 2.805, 10656.360, 166.358, 52623.545 20/05/05,16:05:33,16,10,1, 11.9,1,1, 2.805, 10656.342, 166.369, 52623.545 20/05/05,16:05:33,17,10,1, 11.9,1,1, 2.805, 10656.312, 166.328, 52623.532 20/05/05,16:05:33,18,10,1, 11.9,1,1, 2.805, 10656.334, 166.348, 52623.544 20/05/05,16:05:33,19,10,1, 11.9,1,1, 2.805, 10656.304, 166.362, 52623.551 20/05/05,16:05:34,00,10,1, 11.9,1,1, 2.806, 10656.177, 166.414, 52623.628 20/05/05,16:05:34,01,10,1, 11.9,1,1, 2.806, 10656.314, 166.359, 52623.579 20/05/05,16:05:34,02,10,1, 11.9,1,1, 2.806, 10656.318, 166.372, 52623.550 20/05/05,16:05:34,03,10,1, 11.9,1,1, 2.806, 10656.294, 166.333, 52623.538 20/05/05,16:05:34,04,10,1, 11.9,1,1, 2.806, 10656.294, 166.360, 52623.543 20/05/05,16:05:34,05,10,1, 11.9,1,1, 2.806, 10656.276, 166.361, 52623.583 20/05/05,16:05:34,06,10,1, 11.9,1,1, 2.806, 10656.242, 166.321, 52623.531 20/05/05,16:05:34,07,10,1, 11.9,1,1, 2.806, 10656.253, 166.404, 52623.595 20/05/05,16:05:34,08,10,1, 11.9,1,1, 2.806, 10656.249, 166.379, 52623.600 20/05/05,16:05:34,09,10,1, 11.9,1,1, 2.806, 10656.252, 166.356, 52623.601 20/05/05,16:05:34,10,10,1, 11.9,1,1, 2.806, 10656.249, 166.343, 52623.546 20/05/05,16:05:34,11,10,1, 11.9,1,1, 2.806, 10656.245, 166.393, 52623.620 20/05/05,16:05:34,12,10,1, 11.9,1,1, 2.806, 10656.212, 166.365, 52623.568 20/05/05,16:05:34,13,10,1, 11.9,1,1, 2.806, 10656.242, 166.408, 52623.645 20/05/05,16:05:34,14,10,1, 11.9,1,1, 2.806, 10656.233, 166.383, 52623.601 20/05/05,16:05:34,15,10,1, 11.9,1,1, 2.806, 10656.209, 166.387, 52623.605 20/05/05,16:05:34,16,10,1, 11.9,1,1, 2.806, 10656.196, 166.416, 52623.606 20/05/05,16:05:34,17,10,1, 11.9,1,1, 2.806, 10656.215, 166.431, 52623.589 20/05/05,16:05:34,18,10,1, 11.9,1,1, 2.806, 10656.203, 166.409, 52623.600 20/05/05,16:05:34,19,10,1, 11.9,1,1, 2.806, 10656.184, 166.414, 52623.628 20/05/05,16:05:35,00,10,1, 11.9,1,1, 2.804, 10656.052, 166.477, 52623.630 20/05/05,16:05:35,01,10,1, 11.9,1,1, 2.804, 10656.154, 166.385, 52623.567 20/05/05,16:05:35,02,10,1, 11.9,1,1, 2.804, 10656.167, 166.451, 52623.640 20/05/05,16:05:35,03,10,1, 11.9,1,1, 2.804, 10656.176, 166.418, 52623.588 20/05/05,16:05:35,04,10,1, 11.9,1,1, 2.804, 10656.139, 166.417, 52623.622 20/05/05,16:05:35,05,10,1, 11.9,1,1, 2.804, 10656.155, 166.418, 52623.559 20/05/05,16:05:35,06,10,1, 11.9,1,1, 2.804, 10656.141, 166.445, 52623.571 20/05/05,16:05:35,07,10,1, 11.9,1,1, 2.804, 10656.105, 166.411, 52623.586 20/05/05,16:05:35,08,10,1, 11.9,1,1, 2.804, 10656.127, 166.416, 52623.584 20/05/05,16:05:35,09,10,1, 11.9,1,1, 2.804, 10656.110, 166.453, 52623.628 20/05/05,16:05:35,10,10,1, 11.9,1,1, 2.804, 10656.102, 166.420, 52623.608 20/05/05,16:05:35,11,10,1, 11.9,1,1, 2.804, 10656.106, 166.462, 52623.614 20/05/05,16:05:35,12,10,1, 11.9,1,1, 2.804, 10656.114, 166.468, 52623.633 20/05/05,16:05:35,13,10,1, 11.9,1,1, 2.804, 10656.114, 166.453, 52623.640 20/05/05,16:05:35,14,10,1, 11.9,1,1, 2.804, 10656.105, 166.445, 52623.612 20/05/05,16:05:35,15,10,1, 11.9,1,1, 2.804, 10656.113, 166.498, 52623.635 20/05/05,16:05:35,16,10,1, 11.9,1,1, 2.804, 10656.071, 166.451, 52623.593 20/05/05,16:05:35,17,10,1, 11.9,1,1, 2.804, 10656.070, 166.484, 52623.646 20/05/05,16:05:35,18,10,1, 11.9,1,1, 2.804, 10656.052, 166.455, 52623.656 20/05/05,16:05:35,19,10,1, 11.9,1,1, 2.804, 10656.059, 166.477, 52623.630 20/05/05,16:05:36,00,09,1, 11.9,1,1, 2.804, 10655.951, 166.541, 52623.685 20/05/05,16:05:36,01,09,1, 11.9,1,1, 2.804, 10656.063, 166.480, 52623.702 20/05/05,16:05:36,02,09,1, 11.9,1,1, 2.804, 10656.015, 166.478, 52623.631 20/05/05,16:05:36,03,09,1, 11.9,1,1, 2.804, 10656.031, 166.484, 52623.658 20/05/05,16:05:36,04,09,1, 11.9,1,1, 2.804, 10656.048, 166.504, 52623.665 20/05/05,16:05:36,05,09,1, 11.9,1,1, 2.804, 10655.996, 166.464, 52623.667 20/05/05,16:05:36,06,09,1, 11.9,1,1, 2.804, 10656.013, 166.478, 52623.631 20/05/05,16:05:36,07,09,1, 11.9,1,1, 2.804, 10656.013, 166.520, 52623.675 20/05/05,16:05:36,08,09,1, 11.9,1,1, 2.804, 10655.974, 166.496, 52623.646 20/05/05,16:05:36,09,09,1, 11.9,1,1, 2.804, 10655.987, 166.464, 52623.627 20/05/05,16:05:36,10,09,1, 11.9,1,1, 2.804, 10656.005, 166.523, 52623.706 20/05/05,16:05:36,11,09,1, 11.9,1,1, 2.804, 10655.983, 166.456, 52623.631 20/05/05,16:05:36,12,09,1, 11.9,1,1, 2.804, 10655.993, 166.504, 52623.683 20/05/05,16:05:36,13,09,1, 11.9,1,1, 2.804, 10655.991, 166.519, 52623.688 20/05/05,16:05:36,14,09,1, 11.9,1,1, 2.804, 10655.953, 166.495, 52623.707 20/05/05,16:05:36,15,09,1, 11.9,1,1, 2.804, 10655.944, 166.521, 52623.675 20/05/05,16:05:36,16,09,1, 11.9,1,1, 2.804, 10655.965, 166.511, 52623.652 20/05/05,16:05:36,17,09,1, 11.9,1,1, 2.804, 10655.937, 166.515, 52623.652 20/05/05,16:05:36,18,09,1, 11.9,1,1, 2.804, 10655.947, 166.522, 52623.673 20/05/05,16:05:36,19,09,1, 11.9,1,1, 2.804, 10655.959, 166.541, 52623.685 20/05/05,16:05:37,00,10,1, 11.9,1,1, 2.806, 10655.801, 166.566, 52623.699 20/05/05,16:05:37,01,10,1, 11.9,1,1, 2.806, 10655.936, 166.540, 52623.671 20/05/05,16:05:37,02,10,1, 11.9,1,1, 2.806, 10655.937, 166.560, 52623.671 20/05/05,16:05:37,03,10,1, 11.9,1,1, 2.806, 10655.924, 166.543, 52623.595 20/05/05,16:05:37,04,10,1, 11.9,1,1, 2.806, 10655.918, 166.548, 52623.733 20/05/05,16:05:37,05,10,1, 11.9,1,1, 2.806, 10655.925, 166.561, 52623.741 20/05/05,16:05:37,06,10,1, 11.9,1,1, 2.806, 10655.886, 166.529, 52623.680 20/05/05,16:05:37,07,10,1, 11.9,1,1, 2.806, 10655.896, 166.524, 52623.737 20/05/05,16:05:37,08,10,1, 11.9,1,1, 2.806, 10655.892, 166.587, 52623.728 20/05/05,16:05:37,09,10,1, 11.9,1,1, 2.806, 10655.894, 166.532, 52623.666 20/05/05,16:05:37,10,10,1, 11.9,1,1, 2.806, 10655.895, 166.550, 52623.741 20/05/05,16:05:37,11,10,1, 11.9,1,1, 2.806, 10655.889, 166.553, 52623.744 20/05/05,16:05:37,12,10,1, 11.9,1,1, 2.806, 10655.865, 166.569, 52623.715 20/05/05,16:05:37,13,10,1, 11.9,1,1, 2.806, 10655.858, 166.549, 52623.654 20/05/05,16:05:37,14,10,1, 11.9,1,1, 2.806, 10655.871, 166.596, 52623.708 20/05/05,16:05:37,15,10,1, 11.9,1,1, 2.806, 10655.833, 166.546, 52623.666 20/05/05,16:05:37,16,10,1, 11.9,1,1, 2.806, 10655.843, 166.574, 52623.696 20/05/05,16:05:37,17,10,1, 11.9,1,1, 2.806, 10655.846, 166.575, 52623.711 20/05/05,16:05:37,18,10,1, 11.9,1,1, 2.806, 10655.828, 166.554, 52623.671 20/05/05,16:05:37,19,10,1, 11.9,1,1, 2.806, 10655.802, 166.566, 52623.699 20/05/05,16:05:38,00,10,1, 11.9,1,1, 2.806, 10655.710, 166.608, 52623.674 20/05/05,16:05:38,01,10,1, 11.9,1,1, 2.806, 10655.820, 166.582, 52623.839 20/05/05,16:05:38,02,10,1, 11.9,1,1, 2.806, 10655.827, 166.578, 52623.734 20/05/05,16:05:38,03,10,1, 11.9,1,1, 2.806, 10655.843, 166.600, 52623.785 20/05/05,16:05:38,04,10,1, 11.9,1,1, 2.806, 10655.804, 166.570, 52623.786 20/05/05,16:05:38,05,10,1, 11.9,1,1, 2.806, 10655.818, 166.600, 52623.739 20/05/05,16:05:38,06,10,1, 11.9,1,1, 2.806, 10655.783, 166.602, 52623.709 20/05/05,16:05:38,07,10,1, 11.9,1,1, 2.806, 10655.791, 166.601, 52623.695 20/05/05,16:05:38,08,10,1, 11.9,1,1, 2.806, 10655.794, 166.589, 52623.732 20/05/05,16:05:38,09,10,1, 11.9,1,1, 2.806, 10655.779, 166.618, 52623.756 20/05/05,16:05:38,10,10,1, 11.9,1,1, 2.806, 10655.754, 166.594, 52623.729 20/05/05,16:05:38,11,10,1, 11.9,1,1, 2.806, 10655.782, 166.611, 52623.732 20/05/05,16:05:38,12,10,1, 11.9,1,1, 2.806, 10655.758, 166.640, 52623.742 20/05/05,16:05:38,13,10,1, 11.9,1,1, 2.806, 10655.729, 166.629, 52623.702 20/05/05,16:05:38,14,10,1, 11.9,1,1, 2.806, 10655.774, 166.609, 52623.744 20/05/05,16:05:38,15,10,1, 11.9,1,1, 2.806, 10655.741, 166.614, 52623.726 20/05/05,16:05:38,16,10,1, 11.9,1,1, 2.806, 10655.738, 166.625, 52623.735 20/05/05,16:05:38,17,10,1, 11.9,1,1, 2.806, 10655.722, 166.585, 52623.720 20/05/05,16:05:38,18,10,1, 11.9,1,1, 2.806, 10655.738, 166.665, 52623.775 20/05/05,16:05:38,19,10,1, 11.9,1,1, 2.806, 10655.718, 166.608, 52623.674 20/05/05,16:05:39,00,10,1, 11.8,1,1, 2.803, 10655.609, 166.682, 52623.755 20/05/05,16:05:39,01,10,1, 11.8,1,1, 2.803, 10655.679, 166.632, 52623.684 20/05/05,16:05:39,02,10,1, 11.8,1,1, 2.803, 10655.690, 166.611, 52623.707 20/05/05,16:05:39,03,10,1, 11.8,1,1, 2.803, 10655.690, 166.613, 52623.734 20/05/05,16:05:39,04,10,1, 11.8,1,1, 2.803, 10655.684, 166.654, 52623.722 20/05/05,16:05:39,05,10,1, 11.8,1,1, 2.803, 10655.674, 166.624, 52623.724 20/05/05,16:05:39,06,10,1, 11.8,1,1, 2.803, 10655.654, 166.597, 52623.719 20/05/05,16:05:39,07,10,1, 11.8,1,1, 2.803, 10655.681, 166.647, 52623.740 20/05/05,16:05:39,08,10,1, 11.8,1,1, 2.803, 10655.675, 166.619, 52623.697 20/05/05,16:05:39,09,10,1, 11.8,1,1, 2.803, 10655.672, 166.666, 52623.757 20/05/05,16:05:39,10,10,1, 11.8,1,1, 2.803, 10655.644, 166.684, 52623.720 20/05/05,16:05:39,11,10,1, 11.8,1,1, 2.803, 10655.663, 166.652, 52623.745 20/05/05,16:05:39,12,10,1, 11.8,1,1, 2.803, 10655.631, 166.670, 52623.790 20/05/05,16:05:39,13,10,1, 11.8,1,1, 2.803, 10655.669, 166.692, 52623.769 20/05/05,16:05:39,14,10,1, 11.8,1,1, 2.803, 10655.630, 166.670, 52623.756 20/05/05,16:05:39,15,10,1, 11.8,1,1, 2.803, 10655.627, 166.679, 52623.739 20/05/05,16:05:39,16,10,1, 11.8,1,1, 2.803, 10655.625, 166.718, 52623.771 20/05/05,16:05:39,17,10,1, 11.8,1,1, 2.803, 10655.633, 166.653, 52623.808 20/05/05,16:05:39,18,10,1, 11.8,1,1, 2.803, 10655.616, 166.676, 52623.746 20/05/05,16:05:39,19,10,1, 11.8,1,1, 2.803, 10655.611, 166.682, 52623.755 20/05/05,16:05:40,00,10,1, 11.9,1,1, 2.804, 10655.484, 166.725, 52623.889 20/05/05,16:05:40,01,10,1, 11.9,1,1, 2.804, 10655.593, 166.657, 52623.755 20/05/05,16:05:40,02,10,1, 11.9,1,1, 2.804, 10655.611, 166.709, 52623.790 20/05/05,16:05:40,03,10,1, 11.9,1,1, 2.804, 10655.584, 166.648, 52623.782 20/05/05,16:05:40,04,10,1, 11.9,1,1, 2.804, 10655.592, 166.692, 52623.802 20/05/05,16:05:40,05,10,1, 11.9,1,1, 2.804, 10655.588, 166.690, 52623.783 20/05/05,16:05:40,06,10,1, 11.9,1,1, 2.804, 10655.586, 166.685, 52623.793 20/05/05,16:05:40,07,10,1, 11.9,1,1, 2.804, 10655.572, 166.686, 52623.766 20/05/05,16:05:40,08,10,1, 11.9,1,1, 2.804, 10655.575, 166.738, 52623.804 20/05/05,16:05:40,09,10,1, 11.9,1,1, 2.804, 10655.523, 166.685, 52623.774 20/05/05,16:05:40,10,10,1, 11.9,1,1, 2.804, 10655.546, 166.672, 52623.835 20/05/05,16:05:40,11,10,1, 11.9,1,1, 2.804, 10655.549, 166.712, 52623.833 20/05/05,16:05:40,12,10,1, 11.9,1,1, 2.804, 10655.539, 166.691, 52623.793 20/05/05,16:05:40,13,10,1, 11.9,1,1, 2.804, 10655.537, 166.693, 52623.800 20/05/05,16:05:40,14,10,1, 11.9,1,1, 2.804, 10655.520, 166.719, 52623.837 20/05/05,16:05:40,15,10,1, 11.9,1,1, 2.804, 10655.502, 166.705, 52623.823 20/05/05,16:05:40,16,10,1, 11.9,1,1, 2.804, 10655.508, 166.691, 52623.781 20/05/05,16:05:40,17,10,1, 11.9,1,1, 2.804, 10655.534, 166.752, 52623.849 20/05/05,16:05:40,18,10,1, 11.9,1,1, 2.804, 10655.463, 166.698, 52623.988 20/05/05,16:05:40,19,10,1, 11.9,1,1, 2.804, 10655.487, 166.725, 52623.889 20/05/05,16:05:41,00,09,1, 12.0,1,1, 2.809, 10655.384, 166.719, 52623.807 20/05/05,16:05:41,01,09,1, 12.0,1,1, 2.809, 10655.485, 166.713, 52623.823 20/05/05,16:05:41,02,09,1, 12.0,1,1, 2.809, 10655.493, 166.742, 52623.811 20/05/05,16:05:41,03,09,1, 12.0,1,1, 2.809, 10655.509, 166.727, 52623.798 20/05/05,16:05:41,04,09,1, 12.0,1,1, 2.809, 10655.505, 166.690, 52623.818 20/05/05,16:05:41,05,09,1, 12.0,1,1, 2.809, 10655.490, 166.721, 52623.798 20/05/05,16:05:41,06,09,1, 12.0,1,1, 2.809, 10655.475, 166.765, 52623.856 20/05/05,16:05:41,07,09,1, 12.0,1,1, 2.809, 10655.466, 166.724, 52623.832 20/05/05,16:05:41,08,09,1, 12.0,1,1, 2.809, 10655.452, 166.733, 52623.840 20/05/05,16:05:41,09,09,1, 12.0,1,1, 2.809, 10655.463, 166.758, 52623.860 20/05/05,16:05:41,10,09,1, 12.0,1,1, 2.809, 10655.445, 166.743, 52623.840 20/05/05,16:05:41,11,09,1, 12.0,1,1, 2.809, 10655.453, 166.718, 52623.797 20/05/05,16:05:41,12,09,1, 12.0,1,1, 2.809, 10655.446, 166.781, 52623.815 20/05/05,16:05:41,13,09,1, 12.0,1,1, 2.809, 10655.430, 166.734, 52623.840 20/05/05,16:05:41,14,09,1, 12.0,1,1, 2.809, 10655.447, 166.740, 52623.830 20/05/05,16:05:41,15,09,1, 12.0,1,1, 2.809, 10655.430, 166.754, 52623.823 20/05/05,16:05:41,16,09,1, 12.0,1,1, 2.809, 10655.413, 166.726, 52623.832 20/05/05,16:05:41,17,09,1, 12.0,1,1, 2.809, 10655.416, 166.762, 52623.843 20/05/05,16:05:41,18,09,1, 12.0,1,1, 2.809, 10655.444, 166.759, 52623.829 20/05/05,16:05:41,19,09,1, 12.0,1,1, 2.809, 10655.388, 166.719, 52623.807 20/05/05,16:05:42,00,09,1, 11.9,1,1, 2.807, 10655.317, 166.815, 52623.868 20/05/05,16:05:42,01,09,1, 11.9,1,1, 2.807, 10655.431, 166.812, 52623.862 20/05/05,16:05:42,02,09,1, 11.9,1,1, 2.807, 10655.391, 166.732, 52623.797 20/05/05,16:05:42,03,09,1, 11.9,1,1, 2.807, 10655.381, 166.748, 52623.822 20/05/05,16:05:42,04,09,1, 11.9,1,1, 2.807, 10655.377, 166.762, 52623.833 20/05/05,16:05:42,05,09,1, 11.9,1,1, 2.807, 10655.358, 166.769, 52623.959 20/05/05,16:05:42,06,09,1, 11.9,1,1, 2.807, 10655.402, 166.769, 52623.791 20/05/05,16:05:42,07,09,1, 11.9,1,1, 2.807, 10655.378, 166.827, 52624.020 20/05/05,16:05:42,08,09,1, 11.9,1,1, 2.807, 10655.391, 166.768, 52623.806 20/05/05,16:05:42,09,09,1, 11.9,1,1, 2.807, 10655.370, 166.768, 52623.804 20/05/05,16:05:42,10,09,1, 11.9,1,1, 2.807, 10655.388, 166.831, 52623.881 20/05/05,16:05:42,11,09,1, 11.9,1,1, 2.807, 10655.354, 166.781, 52623.836 20/05/05,16:05:42,12,09,1, 11.9,1,1, 2.807, 10655.362, 166.781, 52623.877 20/05/05,16:05:42,13,09,1, 11.9,1,1, 2.807, 10655.366, 166.827, 52623.880 20/05/05,16:05:42,14,09,1, 11.9,1,1, 2.807, 10655.338, 166.790, 52623.867 20/05/05,16:05:42,15,09,1, 11.9,1,1, 2.807, 10655.338, 166.811, 52623.885 20/05/05,16:05:42,16,09,1, 11.9,1,1, 2.807, 10655.359, 166.826, 52623.856 20/05/05,16:05:42,17,09,1, 11.9,1,1, 2.807, 10655.322, 166.761, 52623.876 20/05/05,16:05:42,18,09,1, 11.9,1,1, 2.807, 10655.333, 166.800, 52623.883 20/05/05,16:05:42,19,09,1, 11.9,1,1, 2.807, 10655.322, 166.815, 52623.868 20/05/05,16:05:43,00,10,1, 11.9,1,1, 2.806, 10655.251, 166.874, 52623.916 20/05/05,16:05:43,01,10,1, 11.9,1,1, 2.806, 10655.319, 166.828, 52623.865 20/05/05,16:05:43,02,10,1, 11.9,1,1, 2.806, 10655.322, 166.823, 52623.889 20/05/05,16:05:43,03,10,1, 11.9,1,1, 2.806, 10655.299, 166.816, 52623.896 20/05/05,16:05:43,04,10,1, 11.9,1,1, 2.806, 10655.295, 166.842, 52623.918 20/05/05,16:05:43,05,10,1, 11.9,1,1, 2.806, 10655.334, 166.851, 52623.915 20/05/05,16:05:43,06,10,1, 11.9,1,1, 2.806, 10655.274, 166.785, 52623.868 20/05/05,16:05:43,07,10,1, 11.9,1,1, 2.806, 10655.274, 166.831, 52623.930 20/05/05,16:05:43,08,10,1, 11.9,1,1, 2.806, 10655.312, 166.816, 52623.906 20/05/05,16:05:43,09,10,1, 11.9,1,1, 2.806, 10655.294, 166.801, 52623.879 20/05/05,16:05:43,10,10,1, 11.9,1,1, 2.806, 10655.302, 166.830, 52623.909 20/05/05,16:05:43,11,10,1, 11.9,1,1, 2.806, 10655.309, 166.844, 52623.899 20/05/05,16:05:43,12,10,1, 11.9,1,1, 2.806, 10655.261, 166.843, 52624.156 20/05/05,16:05:43,13,10,1, 11.9,1,1, 2.806, 10655.284, 166.821, 52623.874 20/05/05,16:05:43,14,10,1, 11.9,1,1, 2.806, 10655.337, 166.831, 52623.832 20/05/05,16:05:43,15,10,1, 11.9,1,1, 2.806, 10655.287, 166.820, 52623.863 20/05/05,16:05:43,16,10,1, 11.9,1,1, 2.806, 10655.258, 166.853, 52623.922 20/05/05,16:05:43,17,10,1, 11.9,1,1, 2.806, 10655.247, 166.831, 52623.894 20/05/05,16:05:43,18,10,1, 11.9,1,1, 2.806, 10655.247, 166.827, 52623.909 20/05/05,16:05:43,19,10,1, 11.9,1,1, 2.806, 10655.254, 166.874, 52623.916 20/05/05,16:05:44,00,11,1, 11.9,1,1, 2.804, 10655.209, 166.836, 52623.662 20/05/05,16:05:44,01,11,1, 11.9,1,1, 2.804, 10655.240, 166.815, 52623.867 20/05/05,16:05:44,02,11,1, 11.9,1,1, 2.804, 10655.245, 166.849, 52623.952 20/05/05,16:05:44,03,11,1, 11.9,1,1, 2.804, 10655.267, 166.867, 52623.973 20/05/05,16:05:44,04,11,1, 11.9,1,1, 2.804, 10655.244, 166.829, 52623.930 20/05/05,16:05:44,05,11,1, 11.9,1,1, 2.804, 10655.251, 166.864, 52623.959 20/05/05,16:05:44,06,11,1, 11.9,1,1, 2.804, 10655.240, 166.871, 52623.924 20/05/05,16:05:44,07,11,1, 11.9,1,1, 2.804, 10655.249, 166.825, 52623.966 20/05/05,16:05:44,08,11,1, 11.9,1,1, 2.804, 10655.232, 166.873, 52623.912 20/05/05,16:05:44,09,11,1, 11.9,1,1, 2.804, 10655.242, 166.876, 52623.926 20/05/05,16:05:44,10,11,1, 11.9,1,1, 2.804, 10655.210, 166.820, 52623.941 20/05/05,16:05:44,11,11,1, 11.9,1,1, 2.804, 10655.230, 166.857, 52623.967 20/05/05,16:05:44,12,11,1, 11.9,1,1, 2.804, 10655.221, 166.878, 52623.960 20/05/05,16:05:44,13,11,1, 11.9,1,1, 2.804, 10655.229, 166.859, 52623.975 20/05/05,16:05:44,14,11,1, 11.9,1,1, 2.804, 10655.209, 166.892, 52623.933 20/05/05,16:05:44,15,11,1, 11.9,1,1, 2.804, 10655.209, 166.870, 52623.949 20/05/05,16:05:44,16,11,1, 11.9,1,1, 2.804, 10655.194, 166.872, 52623.919 20/05/05,16:05:44,17,11,1, 11.9,1,1, 2.804, 10655.210, 166.878, 52623.922 20/05/05,16:05:44,18,11,1, 11.9,1,1, 2.804, 10655.208, 166.887, 52623.917 20/05/05,16:05:44,19,11,1, 11.9,1,1, 2.804, 10655.214, 166.836, 52623.662 20/05/05,16:05:45,00,11,1, 11.9,1,1, 2.807, 10655.109, 166.900, 52624.002 20/05/05,16:05:45,01,11,1, 11.9,1,1, 2.807, 10655.174, 166.908, 52624.010 20/05/05,16:05:45,02,11,1, 11.9,1,1, 2.807, 10655.200, 166.870, 52623.941 20/05/05,16:05:45,03,11,1, 11.9,1,1, 2.807, 10655.201, 166.924, 52623.963 20/05/05,16:05:45,04,11,1, 11.9,1,1, 2.807, 10655.171, 166.915, 52623.970 20/05/05,16:05:45,05,11,1, 11.9,1,1, 2.807, 10655.165, 166.884, 52623.969 20/05/05,16:05:45,06,11,1, 11.9,1,1, 2.807, 10655.202, 166.917, 52623.974 20/05/05,16:05:45,07,11,1, 11.9,1,1, 2.807, 10655.166, 166.920, 52623.997 20/05/05,16:05:45,08,11,1, 11.9,1,1, 2.807, 10655.157, 166.875, 52623.896 20/05/05,16:05:45,09,11,1, 11.9,1,1, 2.807, 10655.178, 166.906, 52623.977 20/05/05,16:05:45,10,11,1, 11.9,1,1, 2.807, 10655.168, 166.934, 52623.980 20/05/05,16:05:45,11,11,1, 11.9,1,1, 2.807, 10655.171, 166.901, 52623.944 20/05/05,16:05:45,12,11,1, 11.9,1,1, 2.807, 10655.170, 166.913, 52623.954 20/05/05,16:05:45,13,11,1, 11.9,1,1, 2.807, 10655.150, 166.947, 52623.935 20/05/05,16:05:45,14,11,1, 11.9,1,1, 2.807, 10655.154, 166.916, 52623.968 20/05/05,16:05:45,15,11,1, 11.9,1,1, 2.807, 10655.182, 166.905, 52623.920 20/05/05,16:05:45,16,11,1, 11.9,1,1, 2.807, 10655.148, 166.952, 52624.149 20/05/05,16:05:45,17,11,1, 11.9,1,1, 2.807, 10655.120, 166.886, 52623.964 20/05/05,16:05:45,18,11,1, 11.9,1,1, 2.807, 10655.142, 166.910, 52624.009 20/05/05,16:05:45,19,11,1, 11.9,1,1, 2.807, 10655.115, 166.900, 52624.002 20/05/05,16:05:46,00,08,1, 11.9,1,1, 2.804, 10655.117, 166.963, 52623.972 20/05/05,16:05:46,01,08,1, 11.9,1,1, 2.804, 10655.148, 166.920, 52623.977 20/05/05,16:05:46,02,08,1, 11.9,1,1, 2.804, 10655.163, 166.929, 52623.966 20/05/05,16:05:46,03,08,1, 11.9,1,1, 2.804, 10655.129, 166.907, 52623.963 20/05/05,16:05:46,04,08,1, 11.9,1,1, 2.804, 10655.162, 166.945, 52624.022 20/05/05,16:05:46,05,08,1, 11.9,1,1, 2.804, 10655.109, 166.926, 52623.985 20/05/05,16:05:46,06,08,1, 11.9,1,1, 2.804, 10655.140, 166.912, 52623.970 20/05/05,16:05:46,07,08,1, 11.9,1,1, 2.804, 10655.129, 166.928, 52624.002 20/05/05,16:05:46,08,08,1, 11.9,1,1, 2.804, 10655.120, 166.923, 52623.989 20/05/05,16:05:46,09,08,1, 11.9,1,1, 2.804, 10655.110, 166.940, 52623.991 20/05/05,16:05:46,10,08,1, 11.9,1,1, 2.804, 10655.147, 166.968, 52623.984 20/05/05,16:05:46,11,08,1, 11.9,1,1, 2.804, 10655.118, 166.962, 52623.982 20/05/05,16:05:46,12,08,1, 11.9,1,1, 2.804, 10655.117, 166.927, 52623.964 20/05/05,16:05:46,13,08,1, 11.9,1,1, 2.804, 10655.112, 166.989, 52624.010 20/05/05,16:05:46,14,08,1, 11.9,1,1, 2.804, 10655.105, 166.953, 52624.009 20/05/05,16:05:46,15,08,1, 11.9,1,1, 2.804, 10655.115, 166.927, 52623.965 20/05/05,16:05:46,16,08,1, 11.9,1,1, 2.804, 10655.100, 166.959, 52624.026 20/05/05,16:05:46,17,08,1, 11.9,1,1, 2.804, 10655.102, 166.962, 52623.985 20/05/05,16:05:46,18,08,1, 11.9,1,1, 2.804, 10655.090, 166.953, 52623.984 20/05/05,16:05:46,19,08,1, 11.9,1,1, 2.804, 10655.117, 166.963, 52623.972 20/05/05,16:05:47,00,10,1, 11.9,1,1, 2.804, 10655.075, 166.995, 52624.012 20/05/05,16:05:47,01,10,1, 11.9,1,1, 2.804, 10655.078, 166.949, 52623.969 20/05/05,16:05:47,02,10,1, 11.9,1,1, 2.804, 10655.104, 167.017, 52624.047 20/05/05,16:05:47,03,10,1, 11.9,1,1, 2.804, 10655.099, 166.989, 52623.998 20/05/05,16:05:47,04,10,1, 11.9,1,1, 2.804, 10655.112, 166.951, 52624.001 20/05/05,16:05:47,05,10,1, 11.9,1,1, 2.804, 10655.110, 167.013, 52624.033 20/05/05,16:05:47,06,10,1, 11.9,1,1, 2.804, 10655.067, 166.970, 52624.032 20/05/05,16:05:47,07,10,1, 11.9,1,1, 2.804, 10655.062, 166.996, 52623.993 20/05/05,16:05:47,08,10,1, 11.9,1,1, 2.804, 10655.090, 167.034, 52624.056 20/05/05,16:05:47,09,10,1, 11.9,1,1, 2.804, 10655.076, 167.008, 52623.976 20/05/05,16:05:47,10,10,1, 11.9,1,1, 2.804, 10655.085, 166.971, 52624.003 20/05/05,16:05:47,11,10,1, 11.9,1,1, 2.804, 10655.077, 167.013, 52624.031 20/05/05,16:05:47,12,10,1, 11.9,1,1, 2.804, 10655.070, 166.951, 52623.990 20/05/05,16:05:47,13,10,1, 11.9,1,1, 2.804, 10655.076, 166.986, 52624.028 20/05/05,16:05:47,14,10,1, 11.9,1,1, 2.804, 10655.068, 166.997, 52624.044 20/05/05,16:05:47,15,10,1, 11.9,1,1, 2.804, 10655.070, 166.989, 52624.036 20/05/05,16:05:47,16,10,1, 11.9,1,1, 2.804, 10655.064, 166.979, 52624.012 20/05/05,16:05:47,17,10,1, 11.9,1,1, 2.804, 10655.103, 167.033, 52624.024 20/05/05,16:05:47,18,10,1, 11.9,1,1, 2.804, 10655.067, 166.996, 52623.995 20/05/05,16:05:47,19,10,1, 11.9,1,1, 2.804, 10655.083, 166.995, 52624.012 20/05/05,16:05:48,00,10,1, 11.8,1,1, 2.804, 10655.042, 167.042, 52624.077 20/05/05,16:05:48,01,10,1, 11.8,1,1, 2.804, 10655.058, 166.987, 52624.013 20/05/05,16:05:48,02,10,1, 11.8,1,1, 2.804, 10655.058, 166.996, 52624.040 20/05/05,16:05:48,03,10,1, 11.8,1,1, 2.804, 10655.066, 167.024, 52624.038 20/05/05,16:05:48,04,10,1, 11.8,1,1, 2.804, 10655.055, 167.011, 52624.030 20/05/05,16:05:48,05,10,1, 11.8,1,1, 2.804, 10655.040, 167.003, 52624.032 20/05/05,16:05:48,06,10,1, 11.8,1,1, 2.804, 10655.103, 167.052, 52624.058 20/05/05,16:05:48,07,10,1, 11.8,1,1, 2.804, 10655.055, 166.999, 52624.013 20/05/05,16:05:48,08,10,1, 11.8,1,1, 2.804, 10655.060, 167.031, 52624.050 20/05/05,16:05:48,09,10,1, 11.8,1,1, 2.804, 10655.095, 167.026, 52624.043 20/05/05,16:05:48,10,10,1, 11.8,1,1, 2.804, 10655.067, 166.993, 52624.030 20/05/05,16:05:48,11,10,1, 11.8,1,1, 2.804, 10655.062, 167.028, 52624.044 20/05/05,16:05:48,12,10,1, 11.8,1,1, 2.804, 10655.092, 167.052, 52624.078 20/05/05,16:05:48,13,10,1, 11.8,1,1, 2.804, 10655.053, 167.016, 52624.067 20/05/05,16:05:48,14,10,1, 11.8,1,1, 2.804, 10655.046, 167.015, 52624.074 20/05/05,16:05:48,15,10,1, 11.8,1,1, 2.804, 10655.062, 167.054, 52624.061 20/05/05,16:05:48,16,10,1, 11.8,1,1, 2.804, 10655.050, 167.042, 52624.038 20/05/05,16:05:48,17,10,1, 11.8,1,1, 2.804, 10655.047, 167.036, 52624.090 20/05/05,16:05:48,18,10,1, 11.8,1,1, 2.804, 10655.019, 167.043, 52624.074 20/05/05,16:05:48,19,10,1, 11.8,1,1, 2.804, 10655.043, 167.042, 52624.077 20/05/05,16:05:49,00,10,1, 11.9,1,1, 2.806, 10655.050, 167.110, 52624.108 20/05/05,16:05:49,01,10,1, 11.9,1,1, 2.806, 10655.071, 167.072, 52624.065 20/05/05,16:05:49,02,10,1, 11.9,1,1, 2.806, 10655.038, 167.029, 52624.073 20/05/05,16:05:49,03,10,1, 11.9,1,1, 2.806, 10655.066, 167.030, 52624.044 20/05/05,16:05:49,04,10,1, 11.9,1,1, 2.806, 10655.077, 167.082, 52624.076 20/05/05,16:05:49,05,10,1, 11.9,1,1, 2.806, 10655.031, 167.044, 52624.049 20/05/05,16:05:49,06,10,1, 11.9,1,1, 2.806, 10655.036, 167.077, 52624.081 20/05/05,16:05:49,07,10,1, 11.9,1,1, 2.806, 10655.041, 167.075, 52624.064 20/05/05,16:05:49,08,10,1, 11.9,1,1, 2.806, 10655.063, 167.063, 52624.041 20/05/05,16:05:49,09,10,1, 11.9,1,1, 2.806, 10655.056, 167.075, 52624.084 20/05/05,16:05:49,10,10,1, 11.9,1,1, 2.806, 10655.066, 167.088, 52624.075 20/05/05,16:05:49,11,10,1, 11.9,1,1, 2.806, 10655.049, 167.055, 52624.011 20/05/05,16:05:49,12,10,1, 11.9,1,1, 2.806, 10655.075, 167.100, 52624.100 20/05/05,16:05:49,13,10,1, 11.9,1,1, 2.806, 10655.050, 167.079, 52624.074 20/05/05,16:05:49,14,10,1, 11.9,1,1, 2.806, 10655.059, 167.061, 52624.068 20/05/05,16:05:49,15,10,1, 11.9,1,1, 2.806, 10655.042, 167.106, 52624.089 20/05/05,16:05:49,16,10,1, 11.9,1,1, 2.806, 10655.038, 167.087, 52624.067 20/05/05,16:05:49,17,10,1, 11.9,1,1, 2.806, 10655.046, 167.081, 52624.092 20/05/05,16:05:49,18,10,1, 11.9,1,1, 2.806, 10655.044, 167.089, 52624.054 20/05/05,16:05:49,19,10,1, 11.9,1,1, 2.806, 10655.056, 167.110, 52624.108 20/05/05,16:05:50,00,09,1, 11.8,1,1, 2.805, 10655.059, 167.176, 52624.118 20/05/05,16:05:50,01,09,1, 11.8,1,1, 2.805, 10655.064, 167.108, 52624.097 20/05/05,16:05:50,02,09,1, 11.8,1,1, 2.805, 10655.019, 167.093, 52624.108 20/05/05,16:05:50,03,09,1, 11.8,1,1, 2.805, 10655.038, 167.071, 52624.078 20/05/05,16:05:50,04,09,1, 11.8,1,1, 2.805, 10655.073, 167.123, 52624.093 20/05/05,16:05:50,05,09,1, 11.8,1,1, 2.805, 10655.025, 167.110, 52624.092 20/05/05,16:05:50,06,09,1, 11.8,1,1, 2.805, 10655.044, 167.128, 52624.086 20/05/05,16:05:50,07,09,1, 11.8,1,1, 2.805, 10655.055, 167.116, 52624.092 20/05/05,16:05:50,08,09,1, 11.8,1,1, 2.805, 10655.042, 167.114, 52624.099 20/05/05,16:05:50,09,09,1, 11.8,1,1, 2.805, 10655.031, 167.087, 52624.060 20/05/05,16:05:50,10,09,1, 11.8,1,1, 2.805, 10655.067, 167.123, 52624.096 20/05/05,16:05:50,11,09,1, 11.8,1,1, 2.805, 10655.037, 167.102, 52624.064 20/05/05,16:05:50,12,09,1, 11.8,1,1, 2.805, 10655.064, 167.104, 52624.083 20/05/05,16:05:50,13,09,1, 11.8,1,1, 2.805, 10655.019, 167.137, 52624.141 20/05/05,16:05:50,14,09,1, 11.8,1,1, 2.805, 10655.068, 167.132, 52624.102 20/05/05,16:05:50,15,09,1, 11.8,1,1, 2.805, 10655.032, 167.108, 52624.081 20/05/05,16:05:50,16,09,1, 11.8,1,1, 2.805, 10655.052, 167.138, 52624.099 20/05/05,16:05:50,17,09,1, 11.8,1,1, 2.805, 10655.022, 167.156, 52624.165 20/05/05,16:05:50,18,09,1, 11.8,1,1, 2.805, 10655.063, 167.122, 52624.106 20/05/05,16:05:50,19,09,1, 11.8,1,1, 2.805, 10655.067, 167.176, 52624.118 20/05/05,16:05:51,00,10,1, 11.9,1,1, 2.805, 10655.025, 167.198, 52624.145 20/05/05,16:05:51,01,10,1, 11.9,1,1, 2.805, 10655.034, 167.149, 52624.142 20/05/05,16:05:51,02,10,1, 11.9,1,1, 2.805, 10655.052, 167.155, 52624.105 20/05/05,16:05:51,03,10,1, 11.9,1,1, 2.805, 10655.051, 167.135, 52624.113 20/05/05,16:05:51,04,10,1, 11.9,1,1, 2.805, 10655.020, 167.113, 52624.064 20/05/05,16:05:51,05,10,1, 11.9,1,1, 2.805, 10655.075, 167.154, 52624.126 20/05/05,16:05:51,06,10,1, 11.9,1,1, 2.805, 10655.040, 167.158, 52624.112 20/05/05,16:05:51,07,10,1, 11.9,1,1, 2.805, 10655.056, 167.139, 52624.111 20/05/05,16:05:51,08,10,1, 11.9,1,1, 2.805, 10655.060, 167.177, 52624.083 20/05/05,16:05:51,09,10,1, 11.9,1,1, 2.805, 10655.048, 167.164, 52624.134 20/05/05,16:05:51,10,10,1, 11.9,1,1, 2.805, 10655.048, 167.162, 52624.148 20/05/05,16:05:51,11,10,1, 11.9,1,1, 2.805, 10655.047, 167.176, 52624.133 20/05/05,16:05:51,12,10,1, 11.9,1,1, 2.805, 10655.075, 167.176, 52624.129 20/05/05,16:05:51,13,10,1, 11.9,1,1, 2.805, 10655.011, 167.148, 52624.130 20/05/05,16:05:51,14,10,1, 11.9,1,1, 2.805, 10655.077, 167.198, 52624.152 20/05/05,16:05:51,15,10,1, 11.9,1,1, 2.805, 10655.039, 167.141, 52624.131 20/05/05,16:05:51,16,10,1, 11.9,1,1, 2.805, 10655.070, 167.177, 52624.116 20/05/05,16:05:51,17,10,1, 11.9,1,1, 2.805, 10655.069, 167.204, 52624.180 20/05/05,16:05:51,18,10,1, 11.9,1,1, 2.805, 10655.059, 167.178, 52624.141 20/05/05,16:05:51,19,10,1, 11.9,1,1, 2.805, 10655.029, 167.198, 52624.145 20/05/05,16:05:52,00,09,1, 11.8,1,1, 2.802, 10655.042, 167.229, 52624.140 20/05/05,16:05:52,01,09,1, 11.8,1,1, 2.802, 10655.057, 167.196, 52624.142 20/05/05,16:05:52,02,09,1, 11.8,1,1, 2.802, 10655.030, 167.161, 52624.157 20/05/05,16:05:52,03,09,1, 11.8,1,1, 2.802, 10655.076, 167.204, 52624.144 20/05/05,16:05:52,04,09,1, 11.8,1,1, 2.802, 10655.022, 167.175, 52624.109 20/05/05,16:05:52,05,09,1, 11.8,1,1, 2.802, 10655.030, 167.200, 52624.301 20/05/05,16:05:52,06,09,1, 11.8,1,1, 2.802, 10655.042, 167.204, 52624.163 20/05/05,16:05:52,07,09,1, 11.8,1,1, 2.802, 10654.997, 167.187, 52624.170 20/05/05,16:05:52,08,09,1, 11.8,1,1, 2.802, 10655.039, 167.212, 52624.158 20/05/05,16:05:52,09,09,1, 11.8,1,1, 2.802, 10655.077, 167.198, 52624.193 20/05/05,16:05:52,10,09,1, 11.8,1,1, 2.802, 10655.041, 167.196, 52624.151 20/05/05,16:05:52,11,09,1, 11.8,1,1, 2.802, 10655.049, 167.220, 52624.185 20/05/05,16:05:52,12,09,1, 11.8,1,1, 2.802, 10655.058, 167.243, 52624.176 20/05/05,16:05:52,13,09,1, 11.8,1,1, 2.802, 10655.044, 167.218, 52624.180 20/05/05,16:05:52,14,09,1, 11.8,1,1, 2.802, 10655.060, 167.230, 52624.216 20/05/05,16:05:52,15,09,1, 11.8,1,1, 2.802, 10655.058, 167.242, 52624.197 20/05/05,16:05:52,16,09,1, 11.8,1,1, 2.802, 10655.049, 167.227, 52624.166 20/05/05,16:05:52,17,09,1, 11.8,1,1, 2.802, 10655.019, 167.236, 52624.176 20/05/05,16:05:52,18,09,1, 11.8,1,1, 2.802, 10655.056, 167.257, 52624.181 20/05/05,16:05:52,19,09,1, 11.8,1,1, 2.802, 10655.046, 167.229, 52624.140 20/05/05,16:05:53,00,09,1, 11.9,1,1, 2.803, 10655.034, 167.308, 52624.237 20/05/05,16:05:53,01,09,1, 11.9,1,1, 2.803, 10655.057, 167.240, 52624.172 20/05/05,16:05:53,02,09,1, 11.9,1,1, 2.803, 10655.024, 167.232, 52624.164 20/05/05,16:05:53,03,09,1, 11.9,1,1, 2.803, 10655.065, 167.293, 52624.195 20/05/05,16:05:53,04,09,1, 11.9,1,1, 2.803, 10655.035, 167.263, 52624.223 20/05/05,16:05:53,05,09,1, 11.9,1,1, 2.803, 10655.057, 167.241, 52624.141 20/05/05,16:05:53,06,09,1, 11.9,1,1, 2.803, 10655.051, 167.231, 52624.177 20/05/05,16:05:53,07,09,1, 11.9,1,1, 2.803, 10655.062, 167.253, 52624.228 20/05/05,16:05:53,08,09,1, 11.9,1,1, 2.803, 10655.051, 167.219, 52624.172 20/05/05,16:05:53,09,09,1, 11.9,1,1, 2.803, 10655.059, 167.253, 52624.191 20/05/05,16:05:53,10,09,1, 11.9,1,1, 2.803, 10655.054, 167.244, 52624.225 20/05/05,16:05:53,11,09,1, 11.9,1,1, 2.803, 10655.061, 167.246, 52624.191 20/05/05,16:05:53,12,09,1, 11.9,1,1, 2.803, 10655.070, 167.264, 52624.244 20/05/05,16:05:53,13,09,1, 11.9,1,1, 2.803, 10655.048, 167.277, 52624.214 20/05/05,16:05:53,14,09,1, 11.9,1,1, 2.803, 10655.041, 167.258, 52624.209 20/05/05,16:05:53,15,09,1, 11.9,1,1, 2.803, 10655.068, 167.305, 52624.207 20/05/05,16:05:53,16,09,1, 11.9,1,1, 2.803, 10655.059, 167.309, 52624.246 20/05/05,16:05:53,17,09,1, 11.9,1,1, 2.803, 10655.052, 167.250, 52624.205 20/05/05,16:05:53,18,09,1, 11.9,1,1, 2.803, 10655.043, 167.300, 52624.222 20/05/05,16:05:53,19,09,1, 11.9,1,1, 2.803, 10655.038, 167.308, 52624.237 20/05/05,16:05:54,00,09,1, 11.9,1,1, 2.803, 10655.050, 167.362, 52624.235 20/05/05,16:05:54,01,09,1, 11.9,1,1, 2.803, 10655.051, 167.310, 52624.229 20/05/05,16:05:54,02,09,1, 11.9,1,1, 2.803, 10655.055, 167.331, 52624.248 20/05/05,16:05:54,03,09,1, 11.9,1,1, 2.803, 10655.038, 167.294, 52624.235 20/05/05,16:05:54,04,09,1, 11.9,1,1, 2.803, 10655.048, 167.324, 52624.294 20/05/05,16:05:54,05,09,1, 11.9,1,1, 2.803, 10655.035, 167.341, 52624.259 20/05/05,16:05:54,06,09,1, 11.9,1,1, 2.803, 10655.032, 167.301, 52624.232 20/05/05,16:05:54,07,09,1, 11.9,1,1, 2.803, 10655.060, 167.338, 52624.255 20/05/05,16:05:54,08,09,1, 11.9,1,1, 2.803, 10655.027, 167.328, 52624.226 20/05/05,16:05:54,09,09,1, 11.9,1,1, 2.803, 10655.037, 167.329, 52624.235 20/05/05,16:05:54,10,09,1, 11.9,1,1, 2.803, 10655.034, 167.341, 52624.265 20/05/05,16:05:54,11,09,1, 11.9,1,1, 2.803, 10655.024, 167.361, 52624.246 20/05/05,16:05:54,12,09,1, 11.9,1,1, 2.803, 10655.020, 167.336, 52624.250 20/05/05,16:05:54,13,09,1, 11.9,1,1, 2.803, 10655.048, 167.352, 52624.282 20/05/05,16:05:54,14,09,1, 11.9,1,1, 2.803, 10655.009, 167.329, 52624.260 20/05/05,16:05:54,15,09,1, 11.9,1,1, 2.803, 10655.034, 167.337, 52624.237 20/05/05,16:05:54,16,09,1, 11.9,1,1, 2.803, 10655.029, 167.355, 52624.243 20/05/05,16:05:54,17,09,1, 11.9,1,1, 2.803, 10655.020, 167.356, 52624.247 20/05/05,16:05:54,18,09,1, 11.9,1,1, 2.803, 10655.021, 167.343, 52624.269 20/05/05,16:05:54,19,09,1, 11.9,1,1, 2.803, 10655.052, 167.362, 52624.235 20/05/05,16:05:55,00,09,1, 11.9,1,1, 2.803, 10655.017, 167.398, 52624.287 20/05/05,16:05:55,01,09,1, 11.9,1,1, 2.803, 10655.024, 167.327, 52624.248 20/05/05,16:05:55,02,09,1, 11.9,1,1, 2.803, 10655.016, 167.367, 52624.257 20/05/05,16:05:55,03,09,1, 11.9,1,1, 2.803, 10655.009, 167.360, 52624.253 20/05/05,16:05:55,04,09,1, 11.9,1,1, 2.803, 10655.006, 167.357, 52624.252 20/05/05,16:05:55,05,09,1, 11.9,1,1, 2.803, 10655.012, 167.384, 52624.283 20/05/05,16:05:55,06,09,1, 11.9,1,1, 2.803, 10655.023, 167.364, 52624.253 20/05/05,16:05:55,07,09,1, 11.9,1,1, 2.803, 10655.002, 167.371, 52624.236 20/05/05,16:05:55,08,09,1, 11.9,1,1, 2.803, 10655.019, 167.386, 52624.309 20/05/05,16:05:55,09,09,1, 11.9,1,1, 2.803, 10655.014, 167.379, 52624.246 20/05/05,16:05:55,10,09,1, 11.9,1,1, 2.803, 10655.012, 167.349, 52624.250 20/05/05,16:05:55,11,09,1, 11.9,1,1, 2.803, 10655.031, 167.406, 52624.297 20/05/05,16:05:55,12,09,1, 11.9,1,1, 2.803, 10655.009, 167.355, 52624.262 20/05/05,16:05:55,13,09,1, 11.9,1,1, 2.803, 10654.990, 167.392, 52624.255 20/05/05,16:05:55,14,09,1, 11.9,1,1, 2.803, 10655.029, 167.400, 52624.305 20/05/05,16:05:55,15,09,1, 11.9,1,1, 2.803, 10654.970, 167.381, 52624.160 20/05/05,16:05:55,16,09,1, 11.9,1,1, 2.803, 10655.012, 167.424, 52624.336 20/05/05,16:05:55,17,09,1, 11.9,1,1, 2.803, 10655.027, 167.407, 52624.284 20/05/05,16:05:55,18,09,1, 11.9,1,1, 2.803, 10654.993, 167.395, 52624.275 20/05/05,16:05:55,19,09,1, 11.9,1,1, 2.803, 10655.019, 167.398, 52624.287 20/05/05,16:05:56,00,09,1, 11.9,1,1, 2.803, 10654.992, 167.462, 52624.324 20/05/05,16:05:56,01,09,1, 11.9,1,1, 2.803, 10655.006, 167.408, 52624.274 20/05/05,16:05:56,02,09,1, 11.9,1,1, 2.803, 10655.016, 167.420, 52624.306 20/05/05,16:05:56,03,09,1, 11.9,1,1, 2.803, 10654.997, 167.437, 52624.321 20/05/05,16:05:56,04,09,1, 11.9,1,1, 2.803, 10654.987, 167.435, 52624.288 20/05/05,16:05:56,05,09,1, 11.9,1,1, 2.803, 10654.977, 167.417, 52624.280 20/05/05,16:05:56,06,09,1, 11.9,1,1, 2.803, 10655.015, 167.468, 52624.330 20/05/05,16:05:56,07,09,1, 11.9,1,1, 2.803, 10655.012, 167.444, 52624.327 20/05/05,16:05:56,08,09,1, 11.9,1,1, 2.803, 10654.984, 167.465, 52624.286 20/05/05,16:05:56,09,09,1, 11.9,1,1, 2.803, 10655.001, 167.480, 52624.348 20/05/05,16:05:56,10,09,1, 11.9,1,1, 2.803, 10654.979, 167.425, 52624.320 20/05/05,16:05:56,11,09,1, 11.9,1,1, 2.803, 10654.976, 167.479, 52624.354 20/05/05,16:05:56,12,09,1, 11.9,1,1, 2.803, 10654.991, 167.479, 52624.340 20/05/05,16:05:56,13,09,1, 11.9,1,1, 2.803, 10654.991, 167.434, 52624.323 20/05/05,16:05:56,14,09,1, 11.9,1,1, 2.803, 10654.970, 167.458, 52624.311 20/05/05,16:05:56,15,09,1, 11.9,1,1, 2.803, 10655.010, 167.484, 52624.342 20/05/05,16:05:56,16,09,1, 11.9,1,1, 2.803, 10654.953, 167.454, 52624.287 20/05/05,16:05:56,17,09,1, 11.9,1,1, 2.803, 10654.987, 167.486, 52624.327 20/05/05,16:05:56,18,09,1, 11.9,1,1, 2.803, 10655.002, 167.497, 52624.347 20/05/05,16:05:56,19,09,1, 11.9,1,1, 2.803, 10654.994, 167.462, 52624.324 20/05/05,16:05:57,00,09,1, 11.9,1,1, 2.804, 10654.933, 167.572, 52624.381 20/05/05,16:05:57,01,09,1, 11.9,1,1, 2.804, 10654.971, 167.500, 52624.337 20/05/05,16:05:57,02,09,1, 11.9,1,1, 2.804, 10655.001, 167.494, 52624.437 20/05/05,16:05:57,03,09,1, 11.9,1,1, 2.804, 10654.990, 167.449, 52624.241 20/05/05,16:05:57,04,09,1, 11.9,1,1, 2.804, 10654.932, 167.489, 52624.145 20/05/05,16:05:57,05,09,1, 11.9,1,1, 2.804, 10654.959, 167.493, 52624.332 20/05/05,16:05:57,06,09,1, 11.9,1,1, 2.804, 10654.985, 167.491, 52624.343 20/05/05,16:05:57,07,09,1, 11.9,1,1, 2.804, 10654.955, 167.514, 52624.336 20/05/05,16:05:57,08,09,1, 11.9,1,1, 2.804, 10654.957, 167.516, 52624.336 20/05/05,16:05:57,09,09,1, 11.9,1,1, 2.804, 10654.967, 167.544, 52624.314 20/05/05,16:05:57,10,09,1, 11.9,1,1, 2.804, 10654.955, 167.504, 52624.326 20/05/05,16:05:57,11,09,1, 11.9,1,1, 2.804, 10654.942, 167.503, 52624.315 20/05/05,16:05:57,12,09,1, 11.9,1,1, 2.804, 10654.975, 167.510, 52624.352 20/05/05,16:05:57,13,09,1, 11.9,1,1, 2.804, 10654.965, 167.541, 52624.398 20/05/05,16:05:57,14,09,1, 11.9,1,1, 2.804, 10654.952, 167.498, 52624.335 20/05/05,16:05:57,15,09,1, 11.9,1,1, 2.804, 10654.965, 167.539, 52624.347 20/05/05,16:05:57,16,09,1, 11.9,1,1, 2.804, 10654.942, 167.543, 52624.350 20/05/05,16:05:57,17,09,1, 11.9,1,1, 2.804, 10654.931, 167.530, 52624.359 20/05/05,16:05:57,18,09,1, 11.9,1,1, 2.804, 10654.951, 167.564, 52624.365 20/05/05,16:05:57,19,09,1, 11.9,1,1, 2.804, 10654.938, 167.572, 52624.381 20/05/05,16:05:58,00,09,1, 11.9,1,1, 2.806, 10654.917, 167.624, 52624.436 20/05/05,16:05:58,01,09,1, 11.9,1,1, 2.806, 10654.959, 167.544, 52624.362 20/05/05,16:05:58,02,09,1, 11.9,1,1, 2.806, 10654.932, 167.579, 52624.382 20/05/05,16:05:58,03,09,1, 11.9,1,1, 2.806, 10654.937, 167.523, 52624.335 20/05/05,16:05:58,04,09,1, 11.9,1,1, 2.806, 10654.951, 167.614, 52624.374 20/05/05,16:05:58,05,09,1, 11.9,1,1, 2.806, 10654.929, 167.567, 52624.356 20/05/05,16:05:58,06,09,1, 11.9,1,1, 2.806, 10654.940, 167.574, 52624.372 20/05/05,16:05:58,07,09,1, 11.9,1,1, 2.806, 10654.932, 167.590, 52624.358 20/05/05,16:05:58,08,09,1, 11.9,1,1, 2.806, 10654.940, 167.591, 52624.397 20/05/05,16:05:58,09,09,1, 11.9,1,1, 2.806, 10654.944, 167.563, 52624.371 20/05/05,16:05:58,10,09,1, 11.9,1,1, 2.806, 10654.934, 167.601, 52624.374 20/05/05,16:05:58,11,09,1, 11.9,1,1, 2.806, 10654.932, 167.599, 52624.377 20/05/05,16:05:58,12,09,1, 11.9,1,1, 2.806, 10654.949, 167.590, 52624.377 20/05/05,16:05:58,13,09,1, 11.9,1,1, 2.806, 10654.938, 167.629, 52624.419 20/05/05,16:05:58,14,09,1, 11.9,1,1, 2.806, 10654.923, 167.604, 52624.427 20/05/05,16:05:58,15,09,1, 11.9,1,1, 2.806, 10654.926, 167.580, 52624.335 20/05/05,16:05:58,16,09,1, 11.9,1,1, 2.806, 10654.937, 167.637, 52624.406 20/05/05,16:05:58,17,09,1, 11.9,1,1, 2.806, 10654.933, 167.628, 52624.435 20/05/05,16:05:58,18,09,1, 11.9,1,1, 2.806, 10654.918, 167.623, 52624.364 20/05/05,16:05:58,19,09,1, 11.9,1,1, 2.806, 10654.925, 167.624, 52624.436 20/05/05,16:05:59,00,09,1, 11.9,1,1, 2.807, 10654.858, 167.691, 52624.518 20/05/05,16:05:59,01,09,1, 11.9,1,1, 2.807, 10654.915, 167.599, 52624.401 20/05/05,16:05:59,02,09,1, 11.9,1,1, 2.807, 10654.941, 167.654, 52624.431 20/05/05,16:05:59,03,09,1, 11.9,1,1, 2.807, 10654.920, 167.623, 52624.410 20/05/05,16:05:59,04,09,1, 11.9,1,1, 2.807, 10654.908, 167.626, 52624.226 20/05/05,16:05:59,05,09,1, 11.9,1,1, 2.807, 10654.905, 167.633, 52624.364 20/05/05,16:05:59,06,09,1, 11.9,1,1, 2.807, 10654.919, 167.651, 52624.332 20/05/05,16:05:59,07,09,1, 11.9,1,1, 2.807, 10654.902, 167.611, 52624.410 20/05/05,16:05:59,08,09,1, 11.9,1,1, 2.807, 10654.900, 167.663, 52624.403 20/05/05,16:05:59,09,09,1, 11.9,1,1, 2.807, 10654.895, 167.651, 52624.392 20/05/05,16:05:59,10,09,1, 11.9,1,1, 2.807, 10654.896, 167.676, 52624.441 20/05/05,16:05:59,11,09,1, 11.9,1,1, 2.807, 10654.889, 167.694, 52624.393 20/05/05,16:05:59,12,09,1, 11.9,1,1, 2.807, 10654.874, 167.671, 52624.397 20/05/05,16:05:59,13,09,1, 11.9,1,1, 2.807, 10654.897, 167.703, 52624.398 20/05/05,16:05:59,14,09,1, 11.9,1,1, 2.807, 10654.903, 167.696, 52624.426 20/05/05,16:05:59,15,09,1, 11.9,1,1, 2.807, 10654.878, 167.674, 52624.383 20/05/05,16:05:59,16,09,1, 11.9,1,1, 2.807, 10654.872, 167.661, 52624.409 20/05/05,16:05:59,17,09,1, 11.9,1,1, 2.807, 10654.886, 167.697, 52624.458 20/05/05,16:05:59,18,09,1, 11.9,1,1, 2.807, 10654.822, 167.633, 52624.262 20/05/05,16:05:59,19,09,1, 11.9,1,1, 2.807, 10654.863, 167.691, 52624.518 20/05/05,16:06:00,00,08,1, 11.9,1,1, 2.808, 10654.850, 167.763, 52624.467 20/05/05,16:06:00,01,08,1, 11.9,1,1, 2.808, 10654.886, 167.705, 52624.412 20/05/05,16:06:00,02,08,1, 11.9,1,1, 2.808, 10654.849, 167.698, 52624.483 20/05/05,16:06:00,03,08,1, 11.9,1,1, 2.808, 10654.878, 167.701, 52624.472 20/05/05,16:06:00,04,08,1, 11.9,1,1, 2.808, 10654.867, 167.700, 52624.431 20/05/05,16:06:00,05,08,1, 11.9,1,1, 2.808, 10654.870, 167.715, 52624.444 20/05/05,16:06:00,06,08,1, 11.9,1,1, 2.808, 10654.884, 167.729, 52624.474 20/05/05,16:06:00,07,08,1, 11.9,1,1, 2.808, 10654.864, 167.691, 52624.436 20/05/05,16:06:00,08,08,1, 11.9,1,1, 2.808, 10654.853, 167.725, 52624.483 20/05/05,16:06:00,09,08,1, 11.9,1,1, 2.808, 10654.880, 167.747, 52624.481 20/05/05,16:06:00,10,08,1, 11.9,1,1, 2.808, 10654.873, 167.709, 52624.456 20/05/05,16:06:00,11,08,1, 11.9,1,1, 2.808, 10654.869, 167.711, 52624.423 20/05/05,16:06:00,12,08,1, 11.9,1,1, 2.808, 10654.870, 167.725, 52624.490 20/05/05,16:06:00,13,08,1, 11.9,1,1, 2.808, 10654.854, 167.726, 52624.402 20/05/05,16:06:00,14,08,1, 11.9,1,1, 2.808, 10654.852, 167.762, 52624.453 20/05/05,16:06:00,15,08,1, 11.9,1,1, 2.808, 10654.865, 167.755, 52624.470 20/05/05,16:06:00,16,08,1, 11.9,1,1, 2.808, 10654.861, 167.705, 52624.405 20/05/05,16:06:00,17,08,1, 11.9,1,1, 2.808, 10654.863, 167.775, 52624.440 20/05/05,16:06:00,18,08,1, 11.9,1,1, 2.808, 10654.824, 167.752, 52624.444 20/05/05,16:06:00,19,08,1, 11.9,1,1, 2.808, 10654.853, 167.763, 52624.467 20/05/05,16:06:01,00,10,1, 11.9,1,1, 2.803, 10654.750, 167.832, 52624.515 20/05/05,16:06:01,01,10,1, 11.9,1,1, 2.803, 10654.815, 167.782, 52624.463 20/05/05,16:06:01,02,10,1, 11.9,1,1, 2.803, 10654.844, 167.777, 52624.455 20/05/05,16:06:01,03,10,1, 11.9,1,1, 2.803, 10654.845, 167.783, 52624.526 20/05/05,16:06:01,04,10,1, 11.9,1,1, 2.803, 10654.837, 167.790, 52624.478 20/05/05,16:06:01,05,10,1, 11.9,1,1, 2.803, 10654.815, 167.801, 52624.472 20/05/05,16:06:01,06,10,1, 11.9,1,1, 2.803, 10654.816, 167.806, 52624.472 20/05/05,16:06:01,07,10,1, 11.9,1,1, 2.803, 10654.811, 167.805, 52624.466 20/05/05,16:06:01,08,10,1, 11.9,1,1, 2.803, 10654.808, 167.839, 52624.496 20/05/05,16:06:01,09,10,1, 11.9,1,1, 2.803, 10654.837, 167.838, 52624.516 20/05/05,16:06:01,10,10,1, 11.9,1,1, 2.803, 10654.801, 167.829, 52624.504 20/05/05,16:06:01,11,10,1, 11.9,1,1, 2.803, 10654.796, 167.824, 52624.488 20/05/05,16:06:01,12,10,1, 11.9,1,1, 2.803, 10654.821, 167.846, 52624.505 20/05/05,16:06:01,13,10,1, 11.9,1,1, 2.803, 10654.792, 167.831, 52624.541 20/05/05,16:06:01,14,10,1, 11.9,1,1, 2.803, 10654.798, 167.811, 52624.491 20/05/05,16:06:01,15,10,1, 11.9,1,1, 2.803, 10654.784, 167.880, 52624.548 20/05/05,16:06:01,16,10,1, 11.9,1,1, 2.803, 10654.777, 167.813, 52624.500 20/05/05,16:06:01,17,10,1, 11.9,1,1, 2.803, 10654.789, 167.829, 52624.502 20/05/05,16:06:01,18,10,1, 11.9,1,1, 2.803, 10654.790, 167.852, 52624.547 20/05/05,16:06:01,19,10,1, 11.9,1,1, 2.803, 10654.756, 167.832, 52624.515 20/05/05,16:06:02,00,10,1, 11.9,1,1, 2.808, 10654.750, 167.958, 52624.576 20/05/05,16:06:02,01,10,1, 11.9,1,1, 2.808, 10654.781, 167.886, 52624.549 20/05/05,16:06:02,02,10,1, 11.9,1,1, 2.808, 10654.750, 167.848, 52624.472 20/05/05,16:06:02,03,10,1, 11.9,1,1, 2.808, 10654.774, 167.871, 52624.499 20/05/05,16:06:02,04,10,1, 11.9,1,1, 2.808, 10654.733, 167.875, 52624.413 20/05/05,16:06:02,05,10,1, 11.9,1,1, 2.808, 10654.791, 167.829, 52624.457 20/05/05,16:06:02,06,10,1, 11.9,1,1, 2.808, 10654.773, 167.869, 52624.490 20/05/05,16:06:02,07,10,1, 11.9,1,1, 2.808, 10654.736, 167.884, 52624.532 20/05/05,16:06:02,08,10,1, 11.9,1,1, 2.808, 10654.781, 167.868, 52624.555 20/05/05,16:06:02,09,10,1, 11.9,1,1, 2.808, 10654.774, 167.877, 52624.542 20/05/05,16:06:02,10,10,1, 11.9,1,1, 2.808, 10654.725, 167.933, 52624.749 20/05/05,16:06:02,11,10,1, 11.9,1,1, 2.808, 10654.744, 167.913, 52624.624 20/05/05,16:06:02,12,10,1, 11.9,1,1, 2.808, 10654.780, 167.919, 52624.598 20/05/05,16:06:02,13,10,1, 11.9,1,1, 2.808, 10654.734, 167.920, 52624.559 20/05/05,16:06:02,14,10,1, 11.9,1,1, 2.808, 10654.728, 167.906, 52624.578 20/05/05,16:06:02,15,10,1, 11.9,1,1, 2.808, 10654.759, 167.943, 52624.607 20/05/05,16:06:02,16,10,1, 11.9,1,1, 2.808, 10654.734, 167.932, 52624.536 20/05/05,16:06:02,17,10,1, 11.9,1,1, 2.808, 10654.753, 167.927, 52624.527 20/05/05,16:06:02,18,10,1, 11.9,1,1, 2.808, 10654.744, 167.936, 52624.593 20/05/05,16:06:02,19,10,1, 11.9,1,1, 2.808, 10654.751, 167.958, 52624.576 20/05/05,16:06:03,00,10,1, 11.9,1,1, 2.808, 10654.691, 168.061, 52624.639 20/05/05,16:06:03,01,10,1, 11.9,1,1, 2.808, 10654.742, 167.978, 52624.630 20/05/05,16:06:03,02,10,1, 11.9,1,1, 2.808, 10654.730, 167.943, 52624.571 20/05/05,16:06:03,03,10,1, 11.9,1,1, 2.808, 10654.741, 167.965, 52624.561 20/05/05,16:06:03,04,10,1, 11.9,1,1, 2.808, 10654.740, 167.960, 52624.593 20/05/05,16:06:03,05,10,1, 11.9,1,1, 2.808, 10654.731, 167.950, 52624.563 20/05/05,16:06:03,06,10,1, 11.9,1,1, 2.808, 10654.719, 167.976, 52624.564 20/05/05,16:06:03,07,10,1, 11.9,1,1, 2.808, 10654.752, 167.987, 52624.596 20/05/05,16:06:03,08,10,1, 11.9,1,1, 2.808, 10654.713, 168.001, 52624.601 20/05/05,16:06:03,09,10,1, 11.9,1,1, 2.808, 10654.708, 167.974, 52624.546 20/05/05,16:06:03,10,10,1, 11.9,1,1, 2.808, 10654.736, 168.026, 52624.632 20/05/05,16:06:03,11,10,1, 11.9,1,1, 2.808, 10654.710, 167.996, 52624.637 20/05/05,16:06:03,12,10,1, 11.9,1,1, 2.808, 10654.704, 168.002, 52624.625 20/05/05,16:06:03,13,10,1, 11.9,1,1, 2.808, 10654.708, 168.007, 52624.643 20/05/05,16:06:03,14,10,1, 11.9,1,1, 2.808, 10654.698, 167.996, 52624.644 20/05/05,16:06:03,15,10,1, 11.9,1,1, 2.808, 10654.709, 168.011, 52624.629 20/05/05,16:06:03,16,10,1, 11.9,1,1, 2.808, 10654.713, 168.005, 52624.650 20/05/05,16:06:03,17,10,1, 11.9,1,1, 2.808, 10654.688, 168.000, 52624.606 20/05/05,16:06:03,18,10,1, 11.9,1,1, 2.808, 10654.686, 168.030, 52624.654 20/05/05,16:06:03,19,10,1, 11.9,1,1, 2.808, 10654.693, 168.061, 52624.639 20/05/05,16:06:04,00,10,1, 11.8,1,1, 2.804, 10654.658, 168.129, 52624.665 20/05/05,16:06:04,01,10,1, 11.8,1,1, 2.804, 10654.697, 168.046, 52624.648 20/05/05,16:06:04,02,10,1, 11.8,1,1, 2.804, 10654.696, 168.047, 52624.655 20/05/05,16:06:04,03,10,1, 11.8,1,1, 2.804, 10654.687, 168.015, 52624.634 20/05/05,16:06:04,04,10,1, 11.8,1,1, 2.804, 10654.680, 168.068, 52624.635 20/05/05,16:06:04,05,10,1, 11.8,1,1, 2.804, 10654.674, 168.062, 52624.631 20/05/05,16:06:04,06,10,1, 11.8,1,1, 2.804, 10654.679, 168.064, 52624.646 20/05/05,16:06:04,07,10,1, 11.8,1,1, 2.804, 10654.680, 168.072, 52624.672 20/05/05,16:06:04,08,10,1, 11.8,1,1, 2.804, 10654.668, 168.081, 52624.648 20/05/05,16:06:04,09,10,1, 11.8,1,1, 2.804, 10654.620, 168.043, 52624.555 20/05/05,16:06:04,10,10,1, 11.8,1,1, 2.804, 10654.741, 168.066, 52624.591 20/05/05,16:06:04,11,10,1, 11.8,1,1, 2.804, 10654.623, 168.064, 52624.598 20/05/05,16:06:04,12,10,1, 11.8,1,1, 2.804, 10654.647, 168.084, 52624.649 20/05/05,16:06:04,13,10,1, 11.8,1,1, 2.804, 10654.676, 168.092, 52624.650 20/05/05,16:06:04,14,10,1, 11.8,1,1, 2.804, 10654.638, 168.088, 52624.648 20/05/05,16:06:04,15,10,1, 11.8,1,1, 2.804, 10654.643, 168.073, 52624.644 20/05/05,16:06:04,16,10,1, 11.8,1,1, 2.804, 10654.637, 168.099, 52624.658 20/05/05,16:06:04,17,10,1, 11.8,1,1, 2.804, 10654.623, 168.115, 52624.623 20/05/05,16:06:04,18,10,1, 11.8,1,1, 2.804, 10654.605, 168.070, 52624.610 20/05/05,16:06:04,19,10,1, 11.8,1,1, 2.804, 10654.661, 168.129, 52624.665 20/05/05,16:06:05,00,09,1, 11.9,1,1, 2.807, 10654.591, 168.191, 52624.826 20/05/05,16:06:05,01,09,1, 11.9,1,1, 2.807, 10654.649, 168.104, 52624.682 20/05/05,16:06:05,02,09,1, 11.9,1,1, 2.807, 10654.642, 168.127, 52624.711 20/05/05,16:06:05,03,09,1, 11.9,1,1, 2.807, 10654.652, 168.118, 52624.671 20/05/05,16:06:05,04,09,1, 11.9,1,1, 2.807, 10654.618, 168.138, 52624.830 20/05/05,16:06:05,05,09,1, 11.9,1,1, 2.807, 10654.634, 168.152, 52624.810 20/05/05,16:06:05,06,09,1, 11.9,1,1, 2.807, 10654.618, 168.126, 52624.794 20/05/05,16:06:05,07,09,1, 11.9,1,1, 2.807, 10654.631, 168.165, 52624.801 20/05/05,16:06:05,08,09,1, 11.9,1,1, 2.807, 10654.607, 168.171, 52624.772 20/05/05,16:06:05,09,09,1, 11.9,1,1, 2.807, 10654.625, 168.160, 52624.758 20/05/05,16:06:05,10,09,1, 11.9,1,1, 2.807, 10654.637, 168.156, 52624.761 20/05/05,16:06:05,11,09,1, 11.9,1,1, 2.807, 10654.624, 168.187, 52624.793 20/05/05,16:06:05,12,09,1, 11.9,1,1, 2.807, 10654.620, 168.173, 52624.777 20/05/05,16:06:05,13,09,1, 11.9,1,1, 2.807, 10654.604, 168.168, 52624.773 20/05/05,16:06:05,14,09,1, 11.9,1,1, 2.807, 10654.615, 168.170, 52624.792 20/05/05,16:06:05,15,09,1, 11.9,1,1, 2.807, 10654.593, 168.165, 52624.785 20/05/05,16:06:05,16,09,1, 11.9,1,1, 2.807, 10654.649, 168.175, 52624.796 20/05/05,16:06:05,17,09,1, 11.9,1,1, 2.807, 10654.608, 168.182, 52624.789 20/05/05,16:06:05,18,09,1, 11.9,1,1, 2.807, 10654.598, 168.189, 52624.801 20/05/05,16:06:05,19,09,1, 11.9,1,1, 2.807, 10654.594, 168.191, 52624.826 20/05/05,16:06:06,00,09,1, 11.9,1,1, 2.805, 10654.558, 168.254, 52624.857 20/05/05,16:06:06,01,09,1, 11.9,1,1, 2.805, 10654.596, 168.218, 52624.801 20/05/05,16:06:06,02,09,1, 11.9,1,1, 2.805, 10654.601, 168.195, 52624.803 20/05/05,16:06:06,03,09,1, 11.9,1,1, 2.805, 10654.594, 168.214, 52624.810 20/05/05,16:06:06,04,09,1, 11.9,1,1, 2.805, 10654.610, 168.209, 52624.856 20/05/05,16:06:06,05,09,1, 11.9,1,1, 2.805, 10654.600, 168.232, 52624.832 20/05/05,16:06:06,06,09,1, 11.9,1,1, 2.805, 10654.579, 168.227, 52624.829 20/05/05,16:06:06,07,09,1, 11.9,1,1, 2.805, 10654.609, 168.212, 52624.818 20/05/05,16:06:06,08,09,1, 11.9,1,1, 2.805, 10654.568, 168.229, 52624.838 20/05/05,16:06:06,09,09,1, 11.9,1,1, 2.805, 10654.579, 168.240, 52624.834 20/05/05,16:06:06,10,09,1, 11.9,1,1, 2.805, 10654.572, 168.240, 52624.765 20/05/05,16:06:06,11,09,1, 11.9,1,1, 2.805, 10654.573, 168.223, 52624.841 20/05/05,16:06:06,12,09,1, 11.9,1,1, 2.805, 10654.590, 168.257, 52624.859 20/05/05,16:06:06,13,09,1, 11.9,1,1, 2.805, 10654.567, 168.240, 52624.842 20/05/05,16:06:06,14,09,1, 11.9,1,1, 2.805, 10654.573, 168.247, 52624.824 20/05/05,16:06:06,15,09,1, 11.9,1,1, 2.805, 10654.575, 168.253, 52624.855 20/05/05,16:06:06,16,09,1, 11.9,1,1, 2.805, 10654.568, 168.245, 52624.879 20/05/05,16:06:06,17,09,1, 11.9,1,1, 2.805, 10654.562, 168.252, 52624.856 20/05/05,16:06:06,18,09,1, 11.9,1,1, 2.805, 10654.550, 168.262, 52624.887 20/05/05,16:06:06,19,09,1, 11.9,1,1, 2.805, 10654.566, 168.254, 52624.857 20/05/05,16:06:07,00,09,1, 11.9,1,1, 2.809, 10654.458, 168.319, 52624.898 20/05/05,16:06:07,01,09,1, 11.9,1,1, 2.809, 10654.540, 168.245, 52624.873 20/05/05,16:06:07,02,09,1, 11.9,1,1, 2.809, 10654.535, 168.259, 52624.852 20/05/05,16:06:07,03,09,1, 11.9,1,1, 2.809, 10654.516, 168.263, 52624.879 20/05/05,16:06:07,04,09,1, 11.9,1,1, 2.809, 10654.524, 168.270, 52624.873 20/05/05,16:06:07,05,09,1, 11.9,1,1, 2.809, 10654.515, 168.263, 52624.861 20/05/05,16:06:07,06,09,1, 11.9,1,1, 2.809, 10654.498, 168.278, 52624.858 20/05/05,16:06:07,07,09,1, 11.9,1,1, 2.809, 10654.539, 168.285, 52624.885 20/05/05,16:06:07,08,09,1, 11.9,1,1, 2.809, 10654.515, 168.281, 52624.880 20/05/05,16:06:07,09,09,1, 11.9,1,1, 2.809, 10654.505, 168.305, 52624.863 20/05/05,16:06:07,10,09,1, 11.9,1,1, 2.809, 10654.513, 168.304, 52624.874 20/05/05,16:06:07,11,09,1, 11.9,1,1, 2.809, 10654.510, 168.306, 52624.864 20/05/05,16:06:07,12,09,1, 11.9,1,1, 2.809, 10654.487, 168.294, 52624.837 20/05/05,16:06:07,13,09,1, 11.9,1,1, 2.809, 10654.463, 168.314, 52624.879 20/05/05,16:06:07,14,09,1, 11.9,1,1, 2.809, 10654.486, 168.293, 52624.868 20/05/05,16:06:07,15,09,1, 11.9,1,1, 2.809, 10654.505, 168.311, 52624.887 20/05/05,16:06:07,16,09,1, 11.9,1,1, 2.809, 10654.493, 168.308, 52624.885 20/05/05,16:06:07,17,09,1, 11.9,1,1, 2.809, 10654.470, 168.304, 52624.888 20/05/05,16:06:07,18,09,1, 11.9,1,1, 2.809, 10654.448, 168.303, 52624.812 20/05/05,16:06:07,19,09,1, 11.9,1,1, 2.809, 10654.464, 168.319, 52624.898 20/05/05,16:06:08,00,09,1, 11.9,1,1, 2.806, 10654.358, 168.425, 52624.930 20/05/05,16:06:08,01,09,1, 11.9,1,1, 2.806, 10654.428, 168.325, 52624.910 20/05/05,16:06:08,02,09,1, 11.9,1,1, 2.806, 10654.433, 168.331, 52624.887 20/05/05,16:06:08,03,09,1, 11.9,1,1, 2.806, 10654.437, 168.374, 52624.871 20/05/05,16:06:08,04,09,1, 11.9,1,1, 2.806, 10654.431, 168.345, 52624.901 20/05/05,16:06:08,05,09,1, 11.9,1,1, 2.806, 10654.423, 168.339, 52624.953 20/05/05,16:06:08,06,09,1, 11.9,1,1, 2.806, 10654.430, 168.348, 52624.913 20/05/05,16:06:08,07,09,1, 11.9,1,1, 2.806, 10654.418, 168.365, 52624.904 20/05/05,16:06:08,08,09,1, 11.9,1,1, 2.806, 10654.415, 168.382, 52624.898 20/05/05,16:06:08,09,09,1, 11.9,1,1, 2.806, 10654.427, 168.394, 52624.912 20/05/05,16:06:08,10,09,1, 11.9,1,1, 2.806, 10654.423, 168.384, 52624.905 20/05/05,16:06:08,11,09,1, 11.9,1,1, 2.806, 10654.408, 168.406, 52624.914 20/05/05,16:06:08,12,09,1, 11.9,1,1, 2.806, 10654.416, 168.399, 52624.931 20/05/05,16:06:08,13,09,1, 11.9,1,1, 2.806, 10654.423, 168.410, 52624.941 20/05/05,16:06:08,14,09,1, 11.9,1,1, 2.806, 10654.400, 168.414, 52624.905 20/05/05,16:06:08,15,09,1, 11.9,1,1, 2.806, 10654.373, 168.408, 52624.918 20/05/05,16:06:08,16,09,1, 11.9,1,1, 2.806, 10654.366, 168.410, 52624.919 20/05/05,16:06:08,17,09,1, 11.9,1,1, 2.806, 10654.371, 168.435, 52624.950 20/05/05,16:06:08,18,09,1, 11.9,1,1, 2.806, 10654.352, 168.426, 52624.902 20/05/05,16:06:08,19,09,1, 11.9,1,1, 2.806, 10654.361, 168.425, 52624.930 20/05/05,16:06:09,00,08,1, 11.8,1,1, 2.802, 10654.241, 168.520, 52625.017 20/05/05,16:06:09,01,08,1, 11.8,1,1, 2.802, 10654.358, 168.414, 52624.939 20/05/05,16:06:09,02,08,1, 11.8,1,1, 2.802, 10654.332, 168.446, 52624.948 20/05/05,16:06:09,03,08,1, 11.8,1,1, 2.802, 10654.331, 168.428, 52624.930 20/05/05,16:06:09,04,08,1, 11.8,1,1, 2.802, 10654.329, 168.437, 52624.973 20/05/05,16:06:09,05,08,1, 11.8,1,1, 2.802, 10654.319, 168.445, 52624.964 20/05/05,16:06:09,06,08,1, 11.8,1,1, 2.802, 10654.301, 168.430, 52624.946 20/05/05,16:06:09,07,08,1, 11.8,1,1, 2.802, 10654.314, 168.452, 52624.939 20/05/05,16:06:09,08,08,1, 11.8,1,1, 2.802, 10654.298, 168.459, 52624.952 20/05/05,16:06:09,09,08,1, 11.8,1,1, 2.802, 10654.290, 168.460, 52624.945 20/05/05,16:06:09,10,08,1, 11.8,1,1, 2.802, 10654.298, 168.456, 52624.902 20/05/05,16:06:09,11,08,1, 11.8,1,1, 2.802, 10654.295, 168.437, 52624.748 20/05/05,16:06:09,12,08,1, 11.8,1,1, 2.802, 10654.267, 168.482, 52624.942 20/05/05,16:06:09,13,08,1, 11.8,1,1, 2.802, 10654.266, 168.471, 52624.964 20/05/05,16:06:09,14,08,1, 11.8,1,1, 2.802, 10654.269, 168.500, 52624.993 20/05/05,16:06:09,15,08,1, 11.8,1,1, 2.802, 10654.247, 168.509, 52625.003 20/05/05,16:06:09,16,08,1, 11.8,1,1, 2.802, 10654.261, 168.497, 52624.954 20/05/05,16:06:09,17,08,1, 11.8,1,1, 2.802, 10654.223, 168.488, 52625.039 20/05/05,16:06:09,18,08,1, 11.8,1,1, 2.802, 10654.228, 168.486, 52624.991 20/05/05,16:06:09,19,08,1, 11.8,1,1, 2.802, 10654.246, 168.520, 52625.017 20/05/05,16:06:10,00,09,1, 11.9,1,1, 2.803, 10654.132, 168.613, 52624.981 20/05/05,16:06:10,01,09,1, 11.9,1,1, 2.803, 10654.213, 168.503, 52625.032 20/05/05,16:06:10,02,09,1, 11.9,1,1, 2.803, 10654.199, 168.498, 52624.933 20/05/05,16:06:10,03,09,1, 11.9,1,1, 2.803, 10654.208, 168.485, 52624.897 20/05/05,16:06:10,04,09,1, 11.9,1,1, 2.803, 10654.205, 168.489, 52624.935 20/05/05,16:06:10,05,09,1, 11.9,1,1, 2.803, 10654.198, 168.521, 52624.920 20/05/05,16:06:10,06,09,1, 11.9,1,1, 2.803, 10654.167, 168.492, 52624.920 20/05/05,16:06:10,07,09,1, 11.9,1,1, 2.803, 10654.174, 168.503, 52624.919 20/05/05,16:06:10,08,09,1, 11.9,1,1, 2.803, 10654.185, 168.514, 52624.949 20/05/05,16:06:10,09,09,1, 11.9,1,1, 2.803, 10654.175, 168.496, 52624.900 20/05/05,16:06:10,10,09,1, 11.9,1,1, 2.803, 10654.178, 168.575, 52624.946 20/05/05,16:06:10,11,09,1, 11.9,1,1, 2.803, 10654.150, 168.539, 52624.939 20/05/05,16:06:10,12,09,1, 11.9,1,1, 2.803, 10654.166, 168.547, 52624.932 20/05/05,16:06:10,13,09,1, 11.9,1,1, 2.803, 10654.152, 168.554, 52624.921 20/05/05,16:06:10,14,09,1, 11.9,1,1, 2.803, 10654.161, 168.557, 52624.908 20/05/05,16:06:10,15,09,1, 11.9,1,1, 2.803, 10654.119, 168.572, 52624.937 20/05/05,16:06:10,16,09,1, 11.9,1,1, 2.803, 10654.169, 168.605, 52624.986 20/05/05,16:06:10,17,09,1, 11.9,1,1, 2.803, 10654.139, 168.594, 52624.946 20/05/05,16:06:10,18,09,1, 11.9,1,1, 2.803, 10654.125, 168.548, 52624.895 20/05/05,16:06:10,19,09,1, 11.9,1,1, 2.803, 10654.136, 168.613, 52624.981 20/05/05,16:06:11,00,08,1, 11.8,1,1, 2.805, 10654.016, 168.684, 52625.060 20/05/05,16:06:11,01,08,1, 11.8,1,1, 2.805, 10654.101, 168.628, 52624.956 20/05/05,16:06:11,02,08,1, 11.8,1,1, 2.805, 10654.091, 168.612, 52624.948 20/05/05,16:06:11,03,08,1, 11.8,1,1, 2.805, 10654.070, 168.595, 52624.957 20/05/05,16:06:11,04,08,1, 11.8,1,1, 2.805, 10654.068, 168.619, 52624.931 20/05/05,16:06:11,05,08,1, 11.8,1,1, 2.805, 10654.095, 168.629, 52624.997 20/05/05,16:06:11,06,08,1, 11.8,1,1, 2.805, 10654.029, 168.594, 52624.960 20/05/05,16:06:11,07,08,1, 11.8,1,1, 2.805, 10654.069, 168.634, 52624.976 20/05/05,16:06:11,08,08,1, 11.8,1,1, 2.805, 10654.075, 168.645, 52625.020 20/05/05,16:06:11,09,08,1, 11.8,1,1, 2.805, 10654.032, 168.613, 52624.942 20/05/05,16:06:11,10,08,1, 11.8,1,1, 2.805, 10654.049, 168.658, 52625.005 20/05/05,16:06:11,11,08,1, 11.8,1,1, 2.805, 10654.040, 168.652, 52624.982 20/05/05,16:06:11,12,08,1, 11.8,1,1, 2.805, 10654.023, 168.635, 52624.988 20/05/05,16:06:11,13,08,1, 11.8,1,1, 2.805, 10654.030, 168.626, 52624.968 20/05/05,16:06:11,14,08,1, 11.8,1,1, 2.805, 10654.047, 168.679, 52625.043 20/05/05,16:06:11,15,08,1, 11.8,1,1, 2.805, 10653.984, 168.628, 52624.993 20/05/05,16:06:11,16,08,1, 11.8,1,1, 2.805, 10654.016, 168.639, 52624.989 20/05/05,16:06:11,17,08,1, 11.8,1,1, 2.805, 10654.035, 168.687, 52625.016 20/05/05,16:06:11,18,08,1, 11.8,1,1, 2.805, 10653.984, 168.669, 52625.001 20/05/05,16:06:11,19,08,1, 11.8,1,1, 2.805, 10654.016, 168.684, 52625.060 20/05/05,16:06:12,00,10,1, 11.9,1,1, 2.804, 10653.907, 168.787, 52625.082 20/05/05,16:06:12,01,10,1, 11.9,1,1, 2.804, 10653.983, 168.712, 52625.011 20/05/05,16:06:12,02,10,1, 11.9,1,1, 2.804, 10653.970, 168.687, 52625.041 20/05/05,16:06:12,03,10,1, 11.9,1,1, 2.804, 10653.994, 168.727, 52625.040 20/05/05,16:06:12,04,10,1, 11.9,1,1, 2.804, 10653.939, 168.700, 52625.009 20/05/05,16:06:12,05,10,1, 11.9,1,1, 2.804, 10653.970, 168.724, 52625.042 20/05/05,16:06:12,06,10,1, 11.9,1,1, 2.804, 10653.952, 168.743, 52625.055 20/05/05,16:06:12,07,10,1, 11.9,1,1, 2.804, 10653.982, 168.719, 52625.021 20/05/05,16:06:12,08,10,1, 11.9,1,1, 2.804, 10653.978, 168.741, 52625.054 20/05/05,16:06:12,09,10,1, 11.9,1,1, 2.804, 10653.938, 168.740, 52625.025 20/05/05,16:06:12,10,10,1, 11.9,1,1, 2.804, 10653.933, 168.714, 52625.042 20/05/05,16:06:12,11,10,1, 11.9,1,1, 2.804, 10653.920, 168.765, 52625.181 20/05/05,16:06:12,12,10,1, 11.9,1,1, 2.804, 10653.970, 168.747, 52624.997 20/05/05,16:06:12,13,10,1, 11.9,1,1, 2.804, 10653.933, 168.702, 52624.976 20/05/05,16:06:12,14,10,1, 11.9,1,1, 2.804, 10653.956, 168.755, 52625.061 20/05/05,16:06:12,15,10,1, 11.9,1,1, 2.804, 10653.929, 168.761, 52625.040 20/05/05,16:06:12,16,10,1, 11.9,1,1, 2.804, 10653.900, 168.740, 52625.051 20/05/05,16:06:12,17,10,1, 11.9,1,1, 2.804, 10653.908, 168.758, 52625.090 20/05/05,16:06:12,18,10,1, 11.9,1,1, 2.804, 10653.906, 168.763, 52625.076 20/05/05,16:06:12,19,10,1, 11.9,1,1, 2.804, 10653.910, 168.787, 52625.082 20/05/05,16:06:13,00,10,1, 11.9,1,1, 2.803, 10653.815, 168.887, 52625.103 20/05/05,16:06:13,01,10,1, 11.9,1,1, 2.803, 10653.911, 168.820, 52625.118 20/05/05,16:06:13,02,10,1, 11.9,1,1, 2.803, 10653.896, 168.763, 52625.052 20/05/05,16:06:13,03,10,1, 11.9,1,1, 2.803, 10653.889, 168.836, 52625.106 20/05/05,16:06:13,04,10,1, 11.9,1,1, 2.803, 10653.868, 168.821, 52625.078 20/05/05,16:06:13,05,10,1, 11.9,1,1, 2.803, 10653.871, 168.823, 52625.096 20/05/05,16:06:13,06,10,1, 11.9,1,1, 2.803, 10653.884, 168.836, 52625.108 20/05/05,16:06:13,07,10,1, 11.9,1,1, 2.803, 10653.863, 168.850, 52625.119 20/05/05,16:06:13,08,10,1, 11.9,1,1, 2.803, 10653.858, 168.799, 52625.115 20/05/05,16:06:13,09,10,1, 11.9,1,1, 2.803, 10653.872, 168.846, 52625.111 20/05/05,16:06:13,10,10,1, 11.9,1,1, 2.803, 10653.845, 168.849, 52625.111 20/05/05,16:06:13,11,10,1, 11.9,1,1, 2.803, 10653.830, 168.835, 52625.071 20/05/05,16:06:13,12,10,1, 11.9,1,1, 2.803, 10653.852, 168.912, 52625.154 20/05/05,16:06:13,13,10,1, 11.9,1,1, 2.803, 10653.843, 168.857, 52625.072 20/05/05,16:06:13,14,10,1, 11.9,1,1, 2.803, 10653.835, 168.869, 52625.138 20/05/05,16:06:13,15,10,1, 11.9,1,1, 2.803, 10653.839, 168.864, 52625.125 20/05/05,16:06:13,16,10,1, 11.9,1,1, 2.803, 10653.838, 168.868, 52625.060 20/05/05,16:06:13,17,10,1, 11.9,1,1, 2.803, 10653.789, 168.865, 52625.100 20/05/05,16:06:13,18,10,1, 11.9,1,1, 2.803, 10653.810, 168.911, 52625.204 20/05/05,16:06:13,19,10,1, 11.9,1,1, 2.803, 10653.818, 168.887, 52625.103 20/05/05,16:06:14,00,11,1, 11.9,1,1, 2.804, 10653.774, 169.029, 52625.146 20/05/05,16:06:14,01,11,1, 11.9,1,1, 2.804, 10653.848, 168.922, 52625.168 20/05/05,16:06:14,02,11,1, 11.9,1,1, 2.804, 10653.833, 168.870, 52625.143 20/05/05,16:06:14,03,11,1, 11.9,1,1, 2.804, 10653.841, 168.914, 52625.127 20/05/05,16:06:14,04,11,1, 11.9,1,1, 2.804, 10653.823, 168.944, 52625.135 20/05/05,16:06:14,05,11,1, 11.9,1,1, 2.804, 10653.834, 168.922, 52625.141 20/05/05,16:06:14,06,11,1, 11.9,1,1, 2.804, 10653.828, 168.915, 52625.149 20/05/05,16:06:14,07,11,1, 11.9,1,1, 2.804, 10653.787, 168.942, 52625.172 20/05/05,16:06:14,08,11,1, 11.9,1,1, 2.804, 10653.803, 168.931, 52625.125 20/05/05,16:06:14,09,11,1, 11.9,1,1, 2.804, 10653.807, 168.959, 52625.176 20/05/05,16:06:14,10,11,1, 11.9,1,1, 2.804, 10653.830, 168.969, 52625.153 20/05/05,16:06:14,11,11,1, 11.9,1,1, 2.804, 10653.785, 168.915, 52625.123 20/05/05,16:06:14,12,11,1, 11.9,1,1, 2.804, 10653.805, 168.966, 52625.142 20/05/05,16:06:14,13,11,1, 11.9,1,1, 2.804, 10653.809, 168.954, 52625.083 20/05/05,16:06:14,14,11,1, 11.9,1,1, 2.804, 10653.780, 168.973, 52625.124 20/05/05,16:06:14,15,11,1, 11.9,1,1, 2.804, 10653.789, 168.952, 52625.085 20/05/05,16:06:14,16,11,1, 11.9,1,1, 2.804, 10653.765, 168.972, 52625.144 20/05/05,16:06:14,17,11,1, 11.9,1,1, 2.804, 10653.766, 168.948, 52625.131 20/05/05,16:06:14,18,11,1, 11.9,1,1, 2.804, 10653.804, 168.995, 52625.146 20/05/05,16:06:14,19,11,1, 11.9,1,1, 2.804, 10653.774, 169.029, 52625.146 20/05/05,16:06:15,00,11,1, 11.8,1,1, 2.802, 10653.740, 169.120, 52625.193 20/05/05,16:06:15,01,11,1, 11.8,1,1, 2.802, 10653.792, 169.024, 52625.167 20/05/05,16:06:15,02,11,1, 11.8,1,1, 2.802, 10653.774, 169.030, 52625.174 20/05/05,16:06:15,03,11,1, 11.8,1,1, 2.802, 10653.768, 169.020, 52625.162 20/05/05,16:06:15,04,11,1, 11.8,1,1, 2.802, 10653.778, 169.010, 52625.187 20/05/05,16:06:15,05,11,1, 11.8,1,1, 2.802, 10653.769, 169.033, 52625.178 20/05/05,16:06:15,06,11,1, 11.8,1,1, 2.802, 10653.789, 168.986, 52624.959 20/05/05,16:06:15,07,11,1, 11.8,1,1, 2.802, 10653.805, 169.058, 52625.169 20/05/05,16:06:15,08,11,1, 11.8,1,1, 2.802, 10653.778, 169.024, 52625.132 20/05/05,16:06:15,09,11,1, 11.8,1,1, 2.802, 10653.792, 169.045, 52625.135 20/05/05,16:06:15,10,11,1, 11.8,1,1, 2.802, 10653.783, 169.060, 52625.180 20/05/05,16:06:15,11,11,1, 11.8,1,1, 2.802, 10653.776, 169.066, 52625.153 20/05/05,16:06:15,12,11,1, 11.8,1,1, 2.802, 10653.729, 169.032, 52625.179 20/05/05,16:06:15,13,11,1, 11.8,1,1, 2.802, 10653.805, 169.048, 52624.908 20/05/05,16:06:15,14,11,1, 11.8,1,1, 2.802, 10653.756, 169.068, 52625.089 20/05/05,16:06:15,15,11,1, 11.8,1,1, 2.802, 10653.739, 169.048, 52625.143 20/05/05,16:06:15,16,11,1, 11.8,1,1, 2.802, 10653.747, 169.090, 52625.186 20/05/05,16:06:15,17,11,1, 11.8,1,1, 2.802, 10653.755, 169.088, 52625.177 20/05/05,16:06:15,18,11,1, 11.8,1,1, 2.802, 10653.709, 169.083, 52625.196 20/05/05,16:06:15,19,11,1, 11.8,1,1, 2.802, 10653.744, 169.120, 52625.193 20/05/05,16:06:16,00,11,1, 11.9,1,1, 2.804, 10653.715, 169.155, 52625.185 20/05/05,16:06:16,01,11,1, 11.9,1,1, 2.804, 10653.725, 169.098, 52625.196 20/05/05,16:06:16,02,11,1, 11.9,1,1, 2.804, 10653.748, 169.110, 52625.238 20/05/05,16:06:16,03,11,1, 11.9,1,1, 2.804, 10653.734, 169.135, 52625.208 20/05/05,16:06:16,04,11,1, 11.9,1,1, 2.804, 10653.734, 169.098, 52625.213 20/05/05,16:06:16,05,11,1, 11.9,1,1, 2.804, 10653.751, 169.147, 52625.229 20/05/05,16:06:16,06,11,1, 11.9,1,1, 2.804, 10653.728, 169.121, 52625.252 20/05/05,16:06:16,07,11,1, 11.9,1,1, 2.804, 10653.764, 169.125, 52625.228 20/05/05,16:06:16,08,11,1, 11.9,1,1, 2.804, 10653.750, 169.137, 52625.227 20/05/05,16:06:16,09,11,1, 11.9,1,1, 2.804, 10653.734, 169.142, 52625.239 20/05/05,16:06:16,10,11,1, 11.9,1,1, 2.804, 10653.716, 169.093, 52625.200 20/05/05,16:06:16,11,11,1, 11.9,1,1, 2.804, 10653.781, 169.173, 52625.361 20/05/05,16:06:16,12,11,1, 11.9,1,1, 2.804, 10653.718, 169.159, 52625.322 20/05/05,16:06:16,13,11,1, 11.9,1,1, 2.804, 10653.663, 169.136, 52625.240 20/05/05,16:06:16,14,11,1, 11.9,1,1, 2.804, 10653.696, 169.182, 52625.312 20/05/05,16:06:16,15,11,1, 11.9,1,1, 2.804, 10653.673, 169.148, 52625.274 20/05/05,16:06:16,16,11,1, 11.9,1,1, 2.804, 10653.703, 169.178, 52625.270 20/05/05,16:06:16,17,11,1, 11.9,1,1, 2.804, 10653.730, 169.193, 52625.255 20/05/05,16:06:16,18,11,1, 11.9,1,1, 2.804, 10653.705, 169.180, 52625.216 20/05/05,16:06:16,19,11,1, 11.9,1,1, 2.804, 10653.720, 169.155, 52625.185 20/05/05,16:06:17,00,11,1, 11.9,1,1, 2.808, 10653.615, 169.219, 52625.256 20/05/05,16:06:17,01,11,1, 11.9,1,1, 2.808, 10653.705, 169.180, 52625.201 20/05/05,16:06:17,02,11,1, 11.9,1,1, 2.808, 10653.696, 169.166, 52625.231 20/05/05,16:06:17,03,11,1, 11.9,1,1, 2.808, 10653.690, 169.209, 52625.268 20/05/05,16:06:17,04,11,1, 11.9,1,1, 2.808, 10653.658, 169.178, 52625.210 20/05/05,16:06:17,05,11,1, 11.9,1,1, 2.808, 10653.701, 169.212, 52625.243 20/05/05,16:06:17,06,11,1, 11.9,1,1, 2.808, 10653.693, 169.209, 52625.245 20/05/05,16:06:17,07,11,1, 11.9,1,1, 2.808, 10653.653, 169.188, 52625.226 20/05/05,16:06:17,08,11,1, 11.9,1,1, 2.808, 10653.661, 169.218, 52625.244 20/05/05,16:06:17,09,11,1, 11.9,1,1, 2.808, 10653.680, 169.255, 52625.296 20/05/05,16:06:17,10,11,1, 11.9,1,1, 2.808, 10653.671, 169.203, 52625.254 20/05/05,16:06:17,11,11,1, 11.9,1,1, 2.808, 10653.652, 169.240, 52625.297 20/05/05,16:06:17,12,11,1, 11.9,1,1, 2.808, 10653.655, 169.267, 52625.298 20/05/05,16:06:17,13,11,1, 11.9,1,1, 2.808, 10653.645, 169.234, 52625.288 20/05/05,16:06:17,14,11,1, 11.9,1,1, 2.808, 10653.646, 169.257, 52625.282 20/05/05,16:06:17,15,11,1, 11.9,1,1, 2.808, 10653.637, 169.260, 52625.328 20/05/05,16:06:17,16,11,1, 11.9,1,1, 2.808, 10653.631, 169.250, 52625.287 20/05/05,16:06:17,17,11,1, 11.9,1,1, 2.808, 10653.667, 169.257, 52625.283 20/05/05,16:06:17,18,11,1, 11.9,1,1, 2.808, 10653.644, 169.297, 52625.294 20/05/05,16:06:17,19,11,1, 11.9,1,1, 2.808, 10653.619, 169.219, 52625.256 20/05/05,16:06:18,00,10,1, 12.0,1,1, 2.804, 10653.565, 169.330, 52625.318 20/05/05,16:06:18,01,10,1, 12.0,1,1, 2.804, 10653.616, 169.291, 52625.327 20/05/05,16:06:18,02,10,1, 12.0,1,1, 2.804, 10653.647, 169.261, 52625.385 20/05/05,16:06:18,03,10,1, 12.0,1,1, 2.804, 10653.614, 169.271, 52625.313 20/05/05,16:06:18,04,10,1, 12.0,1,1, 2.804, 10653.636, 169.307, 52625.331 20/05/05,16:06:18,05,10,1, 12.0,1,1, 2.804, 10653.598, 169.283, 52625.300 20/05/05,16:06:18,06,10,1, 12.0,1,1, 2.804, 10653.631, 169.310, 52625.319 20/05/05,16:06:18,07,10,1, 12.0,1,1, 2.804, 10653.621, 169.341, 52625.312 20/05/05,16:06:18,08,10,1, 12.0,1,1, 2.804, 10653.646, 169.287, 52625.295 20/05/05,16:06:18,09,10,1, 12.0,1,1, 2.804, 10653.640, 169.355, 52625.341 20/05/05,16:06:18,10,10,1, 12.0,1,1, 2.804, 10653.613, 169.320, 52625.311 20/05/05,16:06:18,11,10,1, 12.0,1,1, 2.804, 10653.617, 169.313, 52625.317 20/05/05,16:06:18,12,10,1, 12.0,1,1, 2.804, 10653.636, 169.333, 52625.323 20/05/05,16:06:18,13,10,1, 12.0,1,1, 2.804, 10653.590, 169.332, 52625.333 20/05/05,16:06:18,14,10,1, 12.0,1,1, 2.804, 10653.596, 169.355, 52625.319 20/05/05,16:06:18,15,10,1, 12.0,1,1, 2.804, 10653.630, 169.361, 52625.383 20/05/05,16:06:18,16,10,1, 12.0,1,1, 2.804, 10653.613, 169.345, 52625.315 20/05/05,16:06:18,17,10,1, 12.0,1,1, 2.804, 10653.587, 169.331, 52625.308 20/05/05,16:06:18,18,10,1, 12.0,1,1, 2.804, 10653.635, 169.399, 52625.359 20/05/05,16:06:18,19,10,1, 12.0,1,1, 2.804, 10653.570, 169.330, 52625.318 20/05/05,16:06:19,00,10,1, 11.9,1,1, 2.807, 10653.607, 169.449, 52625.376 20/05/05,16:06:19,01,10,1, 11.9,1,1, 2.807, 10653.608, 169.363, 52625.339 20/05/05,16:06:19,02,10,1, 11.9,1,1, 2.807, 10653.608, 169.393, 52625.353 20/05/05,16:06:19,03,10,1, 11.9,1,1, 2.807, 10653.631, 169.368, 52625.415 20/05/05,16:06:19,04,10,1, 11.9,1,1, 2.807, 10653.565, 169.424, 52625.364 20/05/05,16:06:19,05,10,1, 11.9,1,1, 2.807, 10653.600, 169.399, 52625.373 20/05/05,16:06:19,06,10,1, 11.9,1,1, 2.807, 10653.614, 169.377, 52625.351 20/05/05,16:06:19,07,10,1, 11.9,1,1, 2.807, 10653.606, 169.424, 52625.367 20/05/05,16:06:19,08,10,1, 11.9,1,1, 2.807, 10653.587, 169.379, 52625.312 20/05/05,16:06:19,09,10,1, 11.9,1,1, 2.807, 10653.615, 169.427, 52625.365 20/05/05,16:06:19,10,10,1, 11.9,1,1, 2.807, 10653.621, 169.428, 52625.334 20/05/05,16:06:19,11,10,1, 11.9,1,1, 2.807, 10653.597, 169.431, 52625.318 20/05/05,16:06:19,12,10,1, 11.9,1,1, 2.807, 10653.602, 169.410, 52625.374 20/05/05,16:06:19,13,10,1, 11.9,1,1, 2.807, 10653.622, 169.463, 52625.358 20/05/05,16:06:19,14,10,1, 11.9,1,1, 2.807, 10653.607, 169.398, 52625.306 20/05/05,16:06:19,15,10,1, 11.9,1,1, 2.807, 10653.619, 169.439, 52625.365 20/05/05,16:06:19,16,10,1, 11.9,1,1, 2.807, 10653.615, 169.457, 52625.323 20/05/05,16:06:19,17,10,1, 11.9,1,1, 2.807, 10653.612, 169.425, 52625.377 20/05/05,16:06:19,18,10,1, 11.9,1,1, 2.807, 10653.590, 169.474, 52625.396 20/05/05,16:06:19,19,10,1, 11.9,1,1, 2.807, 10653.612, 169.449, 52625.376 20/05/05,16:06:20,00,10,1, 11.9,1,1, 2.806, 10653.607, 169.553, 52625.442 20/05/05,16:06:20,01,10,1, 11.9,1,1, 2.806, 10653.584, 169.438, 52625.368 20/05/05,16:06:20,02,10,1, 11.9,1,1, 2.806, 10653.616, 169.491, 52625.413 20/05/05,16:06:20,03,10,1, 11.9,1,1, 2.806, 10653.603, 169.440, 52625.367 20/05/05,16:06:20,04,10,1, 11.9,1,1, 2.806, 10653.604, 169.498, 52625.419 20/05/05,16:06:20,05,10,1, 11.9,1,1, 2.806, 10653.585, 169.474, 52625.405 20/05/05,16:06:20,06,10,1, 11.9,1,1, 2.806, 10653.603, 169.463, 52625.398 20/05/05,16:06:20,07,10,1, 11.9,1,1, 2.806, 10653.633, 169.484, 52625.419 20/05/05,16:06:20,08,10,1, 11.9,1,1, 2.806, 10653.604, 169.487, 52625.419 20/05/05,16:06:20,09,10,1, 11.9,1,1, 2.806, 10653.612, 169.499, 52625.418 20/05/05,16:06:20,10,10,1, 11.9,1,1, 2.806, 10653.570, 169.507, 52625.414 20/05/05,16:06:20,11,10,1, 11.9,1,1, 2.806, 10653.648, 169.506, 52625.449 20/05/05,16:06:20,12,10,1, 11.9,1,1, 2.806, 10653.605, 169.481, 52625.349 20/05/05,16:06:20,13,10,1, 11.9,1,1, 2.806, 10653.606, 169.512, 52625.427 20/05/05,16:06:20,14,10,1, 11.9,1,1, 2.806, 10653.602, 169.519, 52625.438 20/05/05,16:06:20,15,10,1, 11.9,1,1, 2.806, 10653.601, 169.525, 52625.442 20/05/05,16:06:20,16,10,1, 11.9,1,1, 2.806, 10653.623, 169.542, 52625.464 20/05/05,16:06:20,17,10,1, 11.9,1,1, 2.806, 10653.616, 169.511, 52625.427 20/05/05,16:06:20,18,10,1, 11.9,1,1, 2.806, 10653.617, 169.518, 52625.410 20/05/05,16:06:20,19,10,1, 11.9,1,1, 2.806, 10653.612, 169.553, 52625.442 20/05/05,16:06:21,00,10,1, 11.9,1,1, 2.806, 10653.673, 169.587, 52625.437 20/05/05,16:06:21,01,10,1, 11.9,1,1, 2.806, 10653.612, 169.524, 52625.450 20/05/05,16:06:21,02,10,1, 11.9,1,1, 2.806, 10653.636, 169.557, 52625.526 20/05/05,16:06:21,03,10,1, 11.9,1,1, 2.806, 10653.626, 169.509, 52625.436 20/05/05,16:06:21,04,10,1, 11.9,1,1, 2.806, 10653.642, 169.563, 52625.473 20/05/05,16:06:21,05,10,1, 11.9,1,1, 2.806, 10653.618, 169.552, 52625.471 20/05/05,16:06:21,06,10,1, 11.9,1,1, 2.806, 10653.621, 169.541, 52625.440 20/05/05,16:06:21,07,10,1, 11.9,1,1, 2.806, 10653.631, 169.564, 52625.443 20/05/05,16:06:21,08,10,1, 11.9,1,1, 2.806, 10653.649, 169.593, 52625.463 20/05/05,16:06:21,09,10,1, 11.9,1,1, 2.806, 10653.629, 169.558, 52625.437 20/05/05,16:06:21,10,10,1, 11.9,1,1, 2.806, 10653.612, 169.532, 52625.421 20/05/05,16:06:21,11,10,1, 11.9,1,1, 2.806, 10653.674, 169.591, 52625.460 20/05/05,16:06:21,12,10,1, 11.9,1,1, 2.806, 10653.650, 169.579, 52625.424 20/05/05,16:06:21,13,10,1, 11.9,1,1, 2.806, 10653.633, 169.591, 52625.442 20/05/05,16:06:21,14,10,1, 11.9,1,1, 2.806, 10653.639, 169.566, 52625.447 20/05/05,16:06:21,15,10,1, 11.9,1,1, 2.806, 10653.650, 169.563, 52625.450 20/05/05,16:06:21,16,10,1, 11.9,1,1, 2.806, 10653.665, 169.572, 52625.460 20/05/05,16:06:21,17,10,1, 11.9,1,1, 2.806, 10653.657, 169.566, 52625.488 20/05/05,16:06:21,18,10,1, 11.9,1,1, 2.806, 10653.657, 169.594, 52625.441 20/05/05,16:06:21,19,10,1, 11.9,1,1, 2.806, 10653.679, 169.587, 52625.437 20/05/05,16:06:22,00,10,1, 11.9,1,1, 2.805, 10653.749, 169.655, 52625.457 20/05/05,16:06:22,01,10,1, 11.9,1,1, 2.805, 10653.651, 169.575, 52625.418 20/05/05,16:06:22,02,10,1, 11.9,1,1, 2.805, 10653.669, 169.628, 52625.453 20/05/05,16:06:22,03,10,1, 11.9,1,1, 2.805, 10653.665, 169.620, 52625.486 20/05/05,16:06:22,04,10,1, 11.9,1,1, 2.805, 10653.669, 169.626, 52625.453 20/05/05,16:06:22,05,10,1, 11.9,1,1, 2.805, 10653.690, 169.611, 52625.486 20/05/05,16:06:22,06,10,1, 11.9,1,1, 2.805, 10653.705, 169.677, 52625.509 20/05/05,16:06:22,07,10,1, 11.9,1,1, 2.805, 10653.696, 169.605, 52625.476 20/05/05,16:06:22,08,10,1, 11.9,1,1, 2.805, 10653.700, 169.615, 52625.474 20/05/05,16:06:22,09,10,1, 11.9,1,1, 2.805, 10653.675, 169.649, 52625.517 20/05/05,16:06:22,10,10,1, 11.9,1,1, 2.805, 10653.696, 169.635, 52625.457 20/05/05,16:06:22,11,10,1, 11.9,1,1, 2.805, 10653.717, 169.689, 52625.491 20/05/05,16:06:22,12,10,1, 11.9,1,1, 2.805, 10653.699, 169.649, 52625.486 20/05/05,16:06:22,13,10,1, 11.9,1,1, 2.805, 10653.700, 169.642, 52625.501 20/05/05,16:06:22,14,10,1, 11.9,1,1, 2.805, 10653.709, 169.625, 52625.492 20/05/05,16:06:22,15,10,1, 11.9,1,1, 2.805, 10653.721, 169.681, 52625.518 20/05/05,16:06:22,16,10,1, 11.9,1,1, 2.805, 10653.706, 169.627, 52625.498 20/05/05,16:06:22,17,10,1, 11.9,1,1, 2.805, 10653.724, 169.675, 52625.492 20/05/05,16:06:22,18,10,1, 11.9,1,1, 2.805, 10653.722, 169.660, 52625.526 20/05/05,16:06:22,19,10,1, 11.9,1,1, 2.805, 10653.752, 169.655, 52625.457 20/05/05,16:06:23,00,10,1, 11.9,1,1, 2.803, 10653.807, 169.728, 52625.521 20/05/05,16:06:23,01,10,1, 11.9,1,1, 2.803, 10653.738, 169.680, 52625.506 20/05/05,16:06:23,02,10,1, 11.9,1,1, 2.803, 10653.735, 169.642, 52625.456 20/05/05,16:06:23,03,10,1, 11.9,1,1, 2.803, 10653.742, 169.672, 52625.512 20/05/05,16:06:23,04,10,1, 11.9,1,1, 2.803, 10653.751, 169.685, 52625.524 20/05/05,16:06:23,05,10,1, 11.9,1,1, 2.803, 10653.756, 169.647, 52625.470 20/05/05,16:06:23,06,10,1, 11.9,1,1, 2.803, 10653.773, 169.698, 52625.539 20/05/05,16:06:23,07,10,1, 11.9,1,1, 2.803, 10653.758, 169.656, 52625.493 20/05/05,16:06:23,08,10,1, 11.9,1,1, 2.803, 10653.778, 169.653, 52625.486 20/05/05,16:06:23,09,10,1, 11.9,1,1, 2.803, 10653.771, 169.690, 52625.511 20/05/05,16:06:23,10,10,1, 11.9,1,1, 2.803, 10653.772, 169.685, 52625.513 20/05/05,16:06:23,11,10,1, 11.9,1,1, 2.803, 10653.772, 169.665, 52625.450 20/05/05,16:06:23,12,10,1, 11.9,1,1, 2.803, 10653.777, 169.709, 52625.522 20/05/05,16:06:23,13,10,1, 11.9,1,1, 2.803, 10653.788, 169.701, 52625.502 20/05/05,16:06:23,14,10,1, 11.9,1,1, 2.803, 10653.803, 169.695, 52625.488 20/05/05,16:06:23,15,10,1, 11.9,1,1, 2.803, 10653.812, 169.728, 52625.519 20/05/05,16:06:23,16,10,1, 11.9,1,1, 2.803, 10653.791, 169.714, 52625.469 20/05/05,16:06:23,17,10,1, 11.9,1,1, 2.803, 10653.818, 169.711, 52625.474 20/05/05,16:06:23,18,10,1, 11.9,1,1, 2.803, 10653.831, 169.756, 52625.546 20/05/05,16:06:23,19,10,1, 11.9,1,1, 2.803, 10653.815, 169.728, 52625.521 20/05/05,16:06:24,00,11,1, 11.9,1,1, 2.804, 10653.957, 169.820, 52625.529 20/05/05,16:06:24,01,11,1, 11.9,1,1, 2.804, 10653.847, 169.754, 52625.532 20/05/05,16:06:24,02,11,1, 11.9,1,1, 2.804, 10653.843, 169.747, 52625.479 20/05/05,16:06:24,03,11,1, 11.9,1,1, 2.804, 10653.845, 169.727, 52625.455 20/05/05,16:06:24,04,11,1, 11.9,1,1, 2.804, 10653.874, 169.793, 52625.540 20/05/05,16:06:24,05,11,1, 11.9,1,1, 2.804, 10653.861, 169.720, 52625.466 20/05/05,16:06:24,06,11,1, 11.9,1,1, 2.804, 10653.877, 169.769, 52625.533 20/05/05,16:06:24,07,11,1, 11.9,1,1, 2.804, 10653.890, 169.766, 52625.535 20/05/05,16:06:24,08,11,1, 11.9,1,1, 2.804, 10653.896, 169.757, 52625.530 20/05/05,16:06:24,09,11,1, 11.9,1,1, 2.804, 10653.901, 169.758, 52625.543 20/05/05,16:06:24,10,11,1, 11.9,1,1, 2.804, 10653.918, 169.766, 52625.554 20/05/05,16:06:24,11,11,1, 11.9,1,1, 2.804, 10653.918, 169.783, 52625.563 20/05/05,16:06:24,12,11,1, 11.9,1,1, 2.804, 10653.934, 169.777, 52625.555 20/05/05,16:06:24,13,11,1, 11.9,1,1, 2.804, 10653.937, 169.832, 52625.554 20/05/05,16:06:24,14,11,1, 11.9,1,1, 2.804, 10653.906, 169.754, 52625.467 20/05/05,16:06:24,15,11,1, 11.9,1,1, 2.804, 10653.958, 169.790, 52625.539 20/05/05,16:06:24,16,11,1, 11.9,1,1, 2.804, 10653.939, 169.775, 52625.518 20/05/05,16:06:24,17,11,1, 11.9,1,1, 2.804, 10653.930, 169.783, 52625.521 20/05/05,16:06:24,18,11,1, 11.9,1,1, 2.804, 10653.979, 169.796, 52625.570 20/05/05,16:06:24,19,11,1, 11.9,1,1, 2.804, 10653.965, 169.820, 52625.529 20/05/05,16:06:25,00,11,1, 11.9,1,1, 2.806, 10654.091, 169.860, 52625.547 20/05/05,16:06:25,01,11,1, 11.9,1,1, 2.806, 10653.972, 169.815, 52625.547 20/05/05,16:06:25,02,11,1, 11.9,1,1, 2.806, 10653.985, 169.812, 52625.535 20/05/05,16:06:25,03,11,1, 11.9,1,1, 2.806, 10653.967, 169.767, 52625.467 20/05/05,16:06:25,04,11,1, 11.9,1,1, 2.806, 10654.020, 169.856, 52625.547 20/05/05,16:06:25,05,11,1, 11.9,1,1, 2.806, 10653.983, 169.830, 52625.526 20/05/05,16:06:25,06,11,1, 11.9,1,1, 2.806, 10653.995, 169.796, 52625.543 20/05/05,16:06:25,07,11,1, 11.9,1,1, 2.806, 10654.004, 169.810, 52625.501 20/05/05,16:06:25,08,11,1, 11.9,1,1, 2.806, 10654.011, 169.821, 52625.565 20/05/05,16:06:25,09,11,1, 11.9,1,1, 2.806, 10654.022, 169.799, 52625.495 20/05/05,16:06:25,10,11,1, 11.9,1,1, 2.806, 10654.022, 169.852, 52625.533 20/05/05,16:06:25,11,11,1, 11.9,1,1, 2.806, 10654.023, 169.849, 52625.522 20/05/05,16:06:25,12,11,1, 11.9,1,1, 2.806, 10654.047, 169.824, 52625.513 20/05/05,16:06:25,13,11,1, 11.9,1,1, 2.806, 10654.039, 169.875, 52625.600 20/05/05,16:06:25,14,11,1, 11.9,1,1, 2.806, 10654.042, 169.830, 52625.570 20/05/05,16:06:25,15,11,1, 11.9,1,1, 2.806, 10654.050, 169.810, 52625.538 20/05/05,16:06:25,16,11,1, 11.9,1,1, 2.806, 10654.065, 169.867, 52625.582 20/05/05,16:06:25,17,11,1, 11.9,1,1, 2.806, 10654.082, 169.843, 52625.555 20/05/05,16:06:25,18,11,1, 11.9,1,1, 2.806, 10654.065, 169.826, 52625.537 20/05/05,16:06:25,19,11,1, 11.9,1,1, 2.806, 10654.091, 169.860, 52625.547 20/05/05,16:06:26,00,11,1, 11.9,1,1, 2.806, 10654.233, 169.902, 52625.594 20/05/05,16:06:26,01,11,1, 11.9,1,1, 2.806, 10654.076, 169.861, 52625.570 20/05/05,16:06:26,02,11,1, 11.9,1,1, 2.806, 10654.105, 169.894, 52625.611 20/05/05,16:06:26,03,11,1, 11.9,1,1, 2.806, 10654.109, 169.813, 52625.557 20/05/05,16:06:26,04,11,1, 11.9,1,1, 2.806, 10654.107, 169.888, 52625.583 20/05/05,16:06:26,05,11,1, 11.9,1,1, 2.806, 10654.127, 169.871, 52625.608 20/05/05,16:06:26,06,11,1, 11.9,1,1, 2.806, 10654.143, 169.859, 52625.581 20/05/05,16:06:26,07,11,1, 11.9,1,1, 2.806, 10654.125, 169.851, 52625.584 20/05/05,16:06:26,08,11,1, 11.9,1,1, 2.806, 10654.151, 169.870, 52625.598 20/05/05,16:06:26,09,11,1, 11.9,1,1, 2.806, 10654.140, 169.848, 52625.604 20/05/05,16:06:26,10,11,1, 11.9,1,1, 2.806, 10654.153, 169.874, 52625.575 20/05/05,16:06:26,11,11,1, 11.9,1,1, 2.806, 10654.154, 169.874, 52625.606 20/05/05,16:06:26,12,11,1, 11.9,1,1, 2.806, 10654.163, 169.828, 52625.569 20/05/05,16:06:26,13,11,1, 11.9,1,1, 2.806, 10654.186, 169.880, 52625.639 20/05/05,16:06:26,14,11,1, 11.9,1,1, 2.806, 10654.187, 169.872, 52625.577 20/05/05,16:06:26,15,11,1, 11.9,1,1, 2.806, 10654.172, 169.897, 52625.614 20/05/05,16:06:26,16,11,1, 11.9,1,1, 2.806, 10654.204, 169.876, 52625.606 20/05/05,16:06:26,17,11,1, 11.9,1,1, 2.806, 10654.237, 169.909, 52625.588 20/05/05,16:06:26,18,11,1, 11.9,1,1, 2.806, 10654.201, 169.868, 52625.582 20/05/05,16:06:26,19,11,1, 11.9,1,1, 2.806, 10654.238, 169.902, 52625.594 20/05/05,16:06:27,00,11,1, 11.9,1,1, 2.809, 10654.399, 169.965, 52625.637 20/05/05,16:06:27,01,11,1, 11.9,1,1, 2.809, 10654.241, 169.880, 52625.610 20/05/05,16:06:27,02,11,1, 11.9,1,1, 2.809, 10654.264, 169.920, 52625.608 20/05/05,16:06:27,03,11,1, 11.9,1,1, 2.809, 10654.280, 169.929, 52625.629 20/05/05,16:06:27,04,11,1, 11.9,1,1, 2.809, 10654.298, 169.931, 52625.600 20/05/05,16:06:27,05,11,1, 11.9,1,1, 2.809, 10654.284, 169.929, 52625.616 20/05/05,16:06:27,06,11,1, 11.9,1,1, 2.809, 10654.284, 169.925, 52625.645 20/05/05,16:06:27,07,11,1, 11.9,1,1, 2.809, 10654.301, 169.891, 52625.629 20/05/05,16:06:27,08,11,1, 11.9,1,1, 2.809, 10654.317, 169.973, 52625.605 20/05/05,16:06:27,09,11,1, 11.9,1,1, 2.809, 10654.298, 169.955, 52625.620 20/05/05,16:06:27,10,11,1, 11.9,1,1, 2.809, 10654.301, 169.947, 52625.617 20/05/05,16:06:27,11,11,1, 11.9,1,1, 2.809, 10654.333, 169.954, 52625.666 20/05/05,16:06:27,12,11,1, 11.9,1,1, 2.809, 10654.327, 169.974, 52625.610 20/05/05,16:06:27,13,11,1, 11.9,1,1, 2.809, 10654.354, 169.928, 52625.648 20/05/05,16:06:27,14,11,1, 11.9,1,1, 2.809, 10654.347, 169.997, 52625.638 20/05/05,16:06:27,15,11,1, 11.9,1,1, 2.809, 10654.380, 169.949, 52625.648 20/05/05,16:06:27,16,11,1, 11.9,1,1, 2.809, 10654.376, 169.926, 52625.631 20/05/05,16:06:27,17,11,1, 11.9,1,1, 2.809, 10654.400, 169.975, 52625.660 20/05/05,16:06:27,18,11,1, 11.9,1,1, 2.809, 10654.388, 169.943, 52625.666 20/05/05,16:06:27,19,11,1, 11.9,1,1, 2.809, 10654.400, 169.965, 52625.637 20/05/05,16:06:28,00,11,1, 11.8,1,1, 2.805, 10654.550, 169.988, 52625.676 20/05/05,16:06:28,01,11,1, 11.8,1,1, 2.805, 10654.417, 169.958, 52625.624 20/05/05,16:06:28,02,11,1, 11.8,1,1, 2.805, 10654.429, 169.953, 52625.608 20/05/05,16:06:28,03,11,1, 11.8,1,1, 2.805, 10654.434, 169.977, 52625.672 20/05/05,16:06:28,04,11,1, 11.8,1,1, 2.805, 10654.438, 169.983, 52625.660 20/05/05,16:06:28,05,11,1, 11.8,1,1, 2.805, 10654.454, 169.952, 52625.598 20/05/05,16:06:28,06,11,1, 11.8,1,1, 2.805, 10654.455, 169.993, 52625.666 20/05/05,16:06:28,07,11,1, 11.8,1,1, 2.805, 10654.471, 169.959, 52625.624 20/05/05,16:06:28,08,11,1, 11.8,1,1, 2.805, 10654.461, 169.961, 52625.664 20/05/05,16:06:28,09,11,1, 11.8,1,1, 2.805, 10654.480, 170.003, 52625.666 20/05/05,16:06:28,10,11,1, 11.8,1,1, 2.805, 10654.475, 169.967, 52625.653 20/05/05,16:06:28,11,11,1, 11.8,1,1, 2.805, 10654.487, 169.943, 52625.630 20/05/05,16:06:28,12,11,1, 11.8,1,1, 2.805, 10654.497, 169.963, 52625.638 20/05/05,16:06:28,13,11,1, 11.8,1,1, 2.805, 10654.502, 169.969, 52625.674 20/05/05,16:06:28,14,11,1, 11.8,1,1, 2.805, 10654.521, 169.958, 52625.645 20/05/05,16:06:28,15,11,1, 11.8,1,1, 2.805, 10654.531, 170.005, 52625.685 20/05/05,16:06:28,16,11,1, 11.8,1,1, 2.805, 10654.514, 169.959, 52625.666 20/05/05,16:06:28,17,11,1, 11.8,1,1, 2.805, 10654.552, 169.970, 52625.665 20/05/05,16:06:28,18,11,1, 11.8,1,1, 2.805, 10654.547, 169.973, 52625.660 20/05/05,16:06:28,19,11,1, 11.8,1,1, 2.805, 10654.556, 169.988, 52625.676 20/05/05,16:06:29,00,10,1, 11.9,1,1, 2.806, 10654.767, 170.019, 52625.695 20/05/05,16:06:29,01,10,1, 11.9,1,1, 2.806, 10654.576, 169.986, 52625.712 20/05/05,16:06:29,02,10,1, 11.9,1,1, 2.806, 10654.590, 169.971, 52625.626 20/05/05,16:06:29,03,10,1, 11.9,1,1, 2.806, 10654.611, 169.969, 52625.577 20/05/05,16:06:29,04,10,1, 11.9,1,1, 2.806, 10654.644, 170.020, 52625.718 20/05/05,16:06:29,05,10,1, 11.9,1,1, 2.806, 10654.614, 169.964, 52625.659 20/05/05,16:06:29,06,10,1, 11.9,1,1, 2.806, 10654.639, 169.989, 52625.694 20/05/05,16:06:29,07,10,1, 11.9,1,1, 2.806, 10654.647, 169.982, 52625.699 20/05/05,16:06:29,08,10,1, 11.9,1,1, 2.806, 10654.646, 169.980, 52625.686 20/05/05,16:06:29,09,10,1, 11.9,1,1, 2.806, 10654.662, 169.971, 52625.664 20/05/05,16:06:29,10,10,1, 11.9,1,1, 2.806, 10654.671, 170.020, 52625.662 20/05/05,16:06:29,11,10,1, 11.9,1,1, 2.806, 10654.683, 169.992, 52625.663 20/05/05,16:06:29,12,10,1, 11.9,1,1, 2.806, 10654.693, 170.012, 52625.681 20/05/05,16:06:29,13,10,1, 11.9,1,1, 2.806, 10654.698, 169.988, 52625.704 20/05/05,16:06:29,14,10,1, 11.9,1,1, 2.806, 10654.715, 169.990, 52625.678 20/05/05,16:06:29,15,10,1, 11.9,1,1, 2.806, 10654.701, 170.026, 52625.697 20/05/05,16:06:29,16,10,1, 11.9,1,1, 2.806, 10654.721, 169.984, 52625.652 20/05/05,16:06:29,17,10,1, 11.9,1,1, 2.806, 10654.727, 169.984, 52625.660 20/05/05,16:06:29,18,10,1, 11.9,1,1, 2.806, 10654.735, 170.013, 52625.703 20/05/05,16:06:29,19,10,1, 11.9,1,1, 2.806, 10654.775, 170.019, 52625.695 20/05/05,16:06:30,00,11,1, 11.9,1,1, 2.806, 10654.933, 170.046, 52625.729 20/05/05,16:06:30,01,11,1, 11.9,1,1, 2.806, 10654.794, 170.051, 52625.721 20/05/05,16:06:30,02,11,1, 11.9,1,1, 2.806, 10654.768, 170.014, 52625.651 20/05/05,16:06:30,03,11,1, 11.9,1,1, 2.806, 10654.792, 169.985, 52625.685 20/05/05,16:06:30,04,11,1, 11.9,1,1, 2.806, 10654.778, 170.044, 52625.863 20/05/05,16:06:30,05,11,1, 11.9,1,1, 2.806, 10654.805, 170.008, 52625.670 20/05/05,16:06:30,06,11,1, 11.9,1,1, 2.806, 10654.837, 170.007, 52625.669 20/05/05,16:06:30,07,11,1, 11.9,1,1, 2.806, 10654.831, 170.020, 52625.683 20/05/05,16:06:30,08,11,1, 11.9,1,1, 2.806, 10654.830, 170.031, 52625.712 20/05/05,16:06:30,09,11,1, 11.9,1,1, 2.806, 10654.824, 169.967, 52625.684 20/05/05,16:06:30,10,11,1, 11.9,1,1, 2.806, 10654.853, 170.052, 52625.725 20/05/05,16:06:30,11,11,1, 11.9,1,1, 2.806, 10654.835, 170.001, 52625.653 20/05/05,16:06:30,12,11,1, 11.9,1,1, 2.806, 10654.871, 170.036, 52625.704 20/05/05,16:06:30,13,11,1, 11.9,1,1, 2.806, 10654.873, 170.060, 52625.715 20/05/05,16:06:30,14,11,1, 11.9,1,1, 2.806, 10654.873, 169.998, 52625.691 20/05/05,16:06:30,15,11,1, 11.9,1,1, 2.806, 10654.896, 169.993, 52625.667 20/05/05,16:06:30,16,11,1, 11.9,1,1, 2.806, 10654.896, 170.026, 52625.692 20/05/05,16:06:30,17,11,1, 11.9,1,1, 2.806, 10654.891, 170.032, 52625.688 20/05/05,16:06:30,18,11,1, 11.9,1,1, 2.806, 10654.927, 170.000, 52625.676 20/05/05,16:06:30,19,11,1, 11.9,1,1, 2.806, 10654.938, 170.046, 52625.729 20/05/05,16:06:31,00,11,1, 11.9,1,1, 2.806, 10655.134, 170.042, 52625.766 20/05/05,16:06:31,01,11,1, 11.9,1,1, 2.806, 10654.944, 170.009, 52625.681 20/05/05,16:06:31,02,11,1, 11.9,1,1, 2.806, 10654.937, 170.038, 52625.684 20/05/05,16:06:31,03,11,1, 11.9,1,1, 2.806, 10654.954, 170.015, 52625.694 20/05/05,16:06:31,04,11,1, 11.9,1,1, 2.806, 10654.951, 170.014, 52625.669 20/05/05,16:06:31,05,11,1, 11.9,1,1, 2.806, 10654.955, 170.064, 52625.717 20/05/05,16:06:31,06,11,1, 11.9,1,1, 2.806, 10654.962, 170.021, 52625.698 20/05/05,16:06:31,07,11,1, 11.9,1,1, 2.806, 10655.011, 170.019, 52625.703 20/05/05,16:06:31,08,11,1, 11.9,1,1, 2.806, 10655.027, 170.052, 52625.698 20/05/05,16:06:31,09,11,1, 11.9,1,1, 2.806, 10655.013, 169.991, 52625.706 20/05/05,16:06:31,10,11,1, 11.9,1,1, 2.806, 10655.012, 170.017, 52625.710 20/05/05,16:06:31,11,11,1, 11.9,1,1, 2.806, 10655.023, 170.020, 52625.707 20/05/05,16:06:31,12,11,1, 11.9,1,1, 2.806, 10655.059, 170.022, 52625.733 20/05/05,16:06:31,13,11,1, 11.9,1,1, 2.806, 10655.051, 170.011, 52625.693 20/05/05,16:06:31,14,11,1, 11.9,1,1, 2.806, 10655.076, 170.027, 52625.740 20/05/05,16:06:31,15,11,1, 11.9,1,1, 2.806, 10655.054, 170.002, 52625.701 20/05/05,16:06:31,16,11,1, 11.9,1,1, 2.806, 10655.087, 170.025, 52625.722 20/05/05,16:06:31,17,11,1, 11.9,1,1, 2.806, 10655.116, 170.041, 52625.726 20/05/05,16:06:31,18,11,1, 11.9,1,1, 2.806, 10655.117, 170.011, 52625.705 20/05/05,16:06:31,19,11,1, 11.9,1,1, 2.806, 10655.138, 170.042, 52625.766 20/05/05,16:06:32,00,11,1, 11.9,1,1, 2.806, 10655.342, 170.023, 52625.792 20/05/05,16:06:32,01,11,1, 11.9,1,1, 2.806, 10655.143, 170.014, 52625.696 20/05/05,16:06:32,02,11,1, 11.9,1,1, 2.806, 10655.154, 170.021, 52625.719 20/05/05,16:06:32,03,11,1, 11.9,1,1, 2.806, 10655.158, 170.026, 52625.723 20/05/05,16:06:32,04,11,1, 11.9,1,1, 2.806, 10655.205, 169.986, 52625.505 20/05/05,16:06:32,05,11,1, 11.9,1,1, 2.806, 10655.185, 170.037, 52625.712 20/05/05,16:06:32,06,11,1, 11.9,1,1, 2.806, 10655.216, 170.048, 52625.722 20/05/05,16:06:32,07,11,1, 11.9,1,1, 2.806, 10655.192, 169.985, 52625.710 20/05/05,16:06:32,08,11,1, 11.9,1,1, 2.806, 10655.264, 170.048, 52625.749 20/05/05,16:06:32,09,11,1, 11.9,1,1, 2.806, 10655.253, 170.023, 52625.754 20/05/05,16:06:32,10,11,1, 11.9,1,1, 2.806, 10655.263, 170.035, 52625.773 20/05/05,16:06:32,11,11,1, 11.9,1,1, 2.806, 10655.273, 170.021, 52625.774 20/05/05,16:06:32,12,11,1, 11.9,1,1, 2.806, 10655.296, 170.073, 52625.766 20/05/05,16:06:32,13,11,1, 11.9,1,1, 2.806, 10655.291, 169.999, 52625.743 20/05/05,16:06:32,14,11,1, 11.9,1,1, 2.806, 10655.307, 170.035, 52625.809 20/05/05,16:06:32,15,11,1, 11.9,1,1, 2.806, 10655.309, 170.022, 52625.739 20/05/05,16:06:32,16,11,1, 11.9,1,1, 2.806, 10655.274, 170.039, 52625.712 20/05/05,16:06:32,17,11,1, 11.9,1,1, 2.806, 10655.328, 170.058, 52625.748 20/05/05,16:06:32,18,11,1, 11.9,1,1, 2.806, 10655.317, 170.061, 52625.883 20/05/05,16:06:32,19,11,1, 11.9,1,1, 2.806, 10655.347, 170.023, 52625.792 20/05/05,16:06:33,00,11,1, 11.8,1,1, 2.803, 10655.543, 170.065, 52625.779 20/05/05,16:06:33,01,11,1, 11.8,1,1, 2.803, 10655.391, 170.043, 52625.754 20/05/05,16:06:33,02,11,1, 11.8,1,1, 2.803, 10655.382, 170.011, 52625.725 20/05/05,16:06:33,03,11,1, 11.8,1,1, 2.803, 10655.404, 170.069, 52625.742 20/05/05,16:06:33,04,11,1, 11.8,1,1, 2.803, 10655.403, 170.026, 52625.730 20/05/05,16:06:33,05,11,1, 11.8,1,1, 2.803, 10655.431, 170.035, 52625.584 20/05/05,16:06:33,06,11,1, 11.8,1,1, 2.803, 10655.442, 170.069, 52625.698 20/05/05,16:06:33,07,11,1, 11.8,1,1, 2.803, 10655.434, 170.056, 52625.730 20/05/05,16:06:33,08,11,1, 11.8,1,1, 2.803, 10655.442, 170.020, 52625.741 20/05/05,16:06:33,09,11,1, 11.8,1,1, 2.803, 10655.478, 170.051, 52625.794 20/05/05,16:06:33,10,11,1, 11.8,1,1, 2.803, 10655.477, 170.041, 52625.767 20/05/05,16:06:33,11,11,1, 11.8,1,1, 2.803, 10655.481, 170.064, 52625.753 20/05/05,16:06:33,12,11,1, 11.8,1,1, 2.803, 10655.505, 170.071, 52625.801 20/05/05,16:06:33,13,11,1, 11.8,1,1, 2.803, 10655.493, 170.052, 52625.704 20/05/05,16:06:33,14,11,1, 11.8,1,1, 2.803, 10655.531, 170.068, 52625.764 20/05/05,16:06:33,15,11,1, 11.8,1,1, 2.803, 10655.506, 170.056, 52625.735 20/05/05,16:06:33,16,11,1, 11.8,1,1, 2.803, 10655.551, 170.058, 52625.760 20/05/05,16:06:33,17,11,1, 11.8,1,1, 2.803, 10655.540, 170.049, 52625.747 20/05/05,16:06:33,18,11,1, 11.8,1,1, 2.803, 10655.546, 170.038, 52625.774 20/05/05,16:06:33,19,11,1, 11.8,1,1, 2.803, 10655.548, 170.065, 52625.779 20/05/05,16:06:34,00,11,1, 11.9,1,1, 2.806, 10655.718, 170.033, 52625.804 20/05/05,16:06:34,01,11,1, 11.9,1,1, 2.806, 10655.572, 170.087, 52625.790 20/05/05,16:06:34,02,11,1, 11.9,1,1, 2.806, 10655.595, 170.051, 52625.763 20/05/05,16:06:34,03,11,1, 11.9,1,1, 2.806, 10655.580, 170.071, 52625.758 20/05/05,16:06:34,04,11,1, 11.9,1,1, 2.806, 10655.592, 170.024, 52625.775 20/05/05,16:06:34,05,11,1, 11.9,1,1, 2.806, 10655.588, 170.032, 52625.771 20/05/05,16:06:34,06,11,1, 11.9,1,1, 2.806, 10655.607, 170.037, 52625.780 20/05/05,16:06:34,07,11,1, 11.9,1,1, 2.806, 10655.620, 170.064, 52625.782 20/05/05,16:06:34,08,11,1, 11.9,1,1, 2.806, 10655.621, 170.032, 52625.768 20/05/05,16:06:34,09,11,1, 11.9,1,1, 2.806, 10655.633, 170.062, 52625.778 20/05/05,16:06:34,10,11,1, 11.9,1,1, 2.806, 10655.654, 170.068, 52625.817 20/05/05,16:06:34,11,11,1, 11.9,1,1, 2.806, 10655.660, 170.014, 52625.787 20/05/05,16:06:34,12,11,1, 11.9,1,1, 2.806, 10655.675, 170.065, 52625.802 20/05/05,16:06:34,13,11,1, 11.9,1,1, 2.806, 10655.659, 170.047, 52625.763 20/05/05,16:06:34,14,11,1, 11.9,1,1, 2.806, 10655.678, 170.034, 52625.782 20/05/05,16:06:34,15,11,1, 11.9,1,1, 2.806, 10655.666, 170.053, 52625.764 20/05/05,16:06:34,16,11,1, 11.9,1,1, 2.806, 10655.676, 170.044, 52625.766 20/05/05,16:06:34,17,11,1, 11.9,1,1, 2.806, 10655.681, 170.041, 52625.795 20/05/05,16:06:34,18,11,1, 11.9,1,1, 2.806, 10655.688, 170.051, 52625.809 20/05/05,16:06:34,19,11,1, 11.9,1,1, 2.806, 10655.724, 170.033, 52625.804 20/05/05,16:06:35,00,11,1, 11.9,1,1, 2.807, 10655.851, 170.062, 52625.885 20/05/05,16:06:35,01,11,1, 11.9,1,1, 2.807, 10655.734, 170.072, 52625.818 20/05/05,16:06:35,02,11,1, 11.9,1,1, 2.807, 10655.717, 170.017, 52625.776 20/05/05,16:06:35,03,11,1, 11.9,1,1, 2.807, 10655.742, 170.019, 52625.804 20/05/05,16:06:35,04,11,1, 11.9,1,1, 2.807, 10655.741, 170.027, 52625.824 20/05/05,16:06:35,05,11,1, 11.9,1,1, 2.807, 10655.748, 170.014, 52625.845 20/05/05,16:06:35,06,11,1, 11.9,1,1, 2.807, 10655.760, 170.012, 52625.808 20/05/05,16:06:35,07,11,1, 11.9,1,1, 2.807, 10655.772, 170.035, 52625.837 20/05/05,16:06:35,08,11,1, 11.9,1,1, 2.807, 10655.755, 169.983, 52625.763 20/05/05,16:06:35,09,11,1, 11.9,1,1, 2.807, 10655.775, 169.995, 52625.762 20/05/05,16:06:35,10,11,1, 11.9,1,1, 2.807, 10655.803, 170.040, 52625.830 20/05/05,16:06:35,11,11,1, 11.9,1,1, 2.807, 10655.774, 170.021, 52625.780 20/05/05,16:06:35,12,11,1, 11.9,1,1, 2.807, 10655.812, 170.020, 52625.849 20/05/05,16:06:35,13,11,1, 11.9,1,1, 2.807, 10655.799, 170.042, 52625.847 20/05/05,16:06:35,14,11,1, 11.9,1,1, 2.807, 10655.833, 170.020, 52625.815 20/05/05,16:06:35,15,11,1, 11.9,1,1, 2.807, 10655.824, 170.016, 52625.845 20/05/05,16:06:35,16,11,1, 11.9,1,1, 2.807, 10655.840, 170.066, 52625.866 20/05/05,16:06:35,17,11,1, 11.9,1,1, 2.807, 10655.830, 170.012, 52625.833 20/05/05,16:06:35,18,11,1, 11.9,1,1, 2.807, 10655.825, 170.019, 52625.827 20/05/05,16:06:35,19,11,1, 11.9,1,1, 2.807, 10655.854, 170.062, 52625.885 20/05/05,16:06:36,00,11,1, 11.9,1,1, 2.806, 10655.926, 170.053, 52625.856 20/05/05,16:06:36,01,11,1, 11.9,1,1, 2.806, 10655.871, 170.029, 52625.858 20/05/05,16:06:36,02,11,1, 11.9,1,1, 2.806, 10655.857, 170.016, 52625.810 20/05/05,16:06:36,03,11,1, 11.9,1,1, 2.806, 10655.848, 170.019, 52625.843 20/05/05,16:06:36,04,11,1, 11.9,1,1, 2.806, 10655.875, 170.024, 52625.842 20/05/05,16:06:36,05,11,1, 11.9,1,1, 2.806, 10655.860, 170.021, 52625.864 20/05/05,16:06:36,06,11,1, 11.9,1,1, 2.806, 10655.870, 169.996, 52625.829 20/05/05,16:06:36,07,11,1, 11.9,1,1, 2.806, 10655.858, 170.033, 52625.825 20/05/05,16:06:36,08,11,1, 11.9,1,1, 2.806, 10655.863, 170.037, 52626.003 20/05/05,16:06:36,09,11,1, 11.9,1,1, 2.806, 10655.878, 169.996, 52625.889 20/05/05,16:06:36,10,11,1, 11.9,1,1, 2.806, 10655.898, 170.036, 52625.903 20/05/05,16:06:36,11,11,1, 11.9,1,1, 2.806, 10655.894, 169.993, 52625.858 20/05/05,16:06:36,12,11,1, 11.9,1,1, 2.806, 10655.882, 170.015, 52625.877 20/05/05,16:06:36,13,11,1, 11.9,1,1, 2.806, 10655.905, 170.023, 52625.877 20/05/05,16:06:36,14,11,1, 11.9,1,1, 2.806, 10655.906, 170.006, 52625.842 20/05/05,16:06:36,15,11,1, 11.9,1,1, 2.806, 10655.888, 169.979, 52625.811 20/05/05,16:06:36,16,11,1, 11.9,1,1, 2.806, 10655.907, 170.036, 52625.851 20/05/05,16:06:36,17,11,1, 11.9,1,1, 2.806, 10655.892, 170.019, 52625.863 20/05/05,16:06:36,18,11,1, 11.9,1,1, 2.806, 10655.889, 169.970, 52625.822 20/05/05,16:06:36,19,11,1, 11.9,1,1, 2.806, 10655.928, 170.053, 52625.856 20/05/05,16:06:37,00,10,1, 11.9,1,1, 2.807, 10655.910, 170.003, 52625.888 20/05/05,16:06:37,01,10,1, 11.9,1,1, 2.807, 10655.911, 170.016, 52625.836 20/05/05,16:06:37,02,10,1, 11.9,1,1, 2.807, 10655.906, 170.029, 52625.850 20/05/05,16:06:37,03,10,1, 11.9,1,1, 2.807, 10655.908, 169.978, 52625.875 20/05/05,16:06:37,04,10,1, 11.9,1,1, 2.807, 10655.916, 170.015, 52625.860 20/05/05,16:06:37,05,10,1, 11.9,1,1, 2.807, 10655.929, 170.043, 52625.867 20/05/05,16:06:37,06,10,1, 11.9,1,1, 2.807, 10655.926, 169.980, 52625.837 20/05/05,16:06:37,07,10,1, 11.9,1,1, 2.807, 10655.933, 170.031, 52625.899 20/05/05,16:06:37,08,10,1, 11.9,1,1, 2.807, 10655.920, 170.007, 52625.860 20/05/05,16:06:37,09,10,1, 11.9,1,1, 2.807, 10655.917, 169.995, 52625.862 20/05/05,16:06:37,10,10,1, 11.9,1,1, 2.807, 10655.940, 170.016, 52625.884 20/05/05,16:06:37,11,10,1, 11.9,1,1, 2.807, 10655.931, 170.023, 52625.884 20/05/05,16:06:37,12,10,1, 11.9,1,1, 2.807, 10655.954, 169.998, 52625.862 20/05/05,16:06:37,13,10,1, 11.9,1,1, 2.807, 10655.924, 169.964, 52625.857 20/05/05,16:06:37,14,10,1, 11.9,1,1, 2.807, 10655.934, 170.019, 52625.912 20/05/05,16:06:37,15,10,1, 11.9,1,1, 2.807, 10655.919, 169.990, 52625.839 20/05/05,16:06:37,16,10,1, 11.9,1,1, 2.807, 10655.941, 170.004, 52625.875 20/05/05,16:06:37,17,10,1, 11.9,1,1, 2.807, 10655.937, 170.029, 52625.879 20/05/05,16:06:37,18,10,1, 11.9,1,1, 2.807, 10655.926, 169.967, 52625.853 20/05/05,16:06:37,19,10,1, 11.9,1,1, 2.807, 10655.912, 170.003, 52625.888 20/05/05,16:06:38,00,11,1, 11.9,1,1, 2.804, 10655.943, 169.963, 52625.920 20/05/05,16:06:38,01,11,1, 11.9,1,1, 2.804, 10655.938, 169.979, 52625.881 20/05/05,16:06:38,02,11,1, 11.9,1,1, 2.804, 10655.938, 170.004, 52625.864 20/05/05,16:06:38,03,11,1, 11.9,1,1, 2.804, 10655.936, 170.018, 52625.896 20/05/05,16:06:38,04,11,1, 11.9,1,1, 2.804, 10655.928, 169.956, 52625.834 20/05/05,16:06:38,05,11,1, 11.9,1,1, 2.804, 10655.967, 170.003, 52625.889 20/05/05,16:06:38,06,11,1, 11.9,1,1, 2.804, 10655.922, 169.984, 52625.903 20/05/05,16:06:38,07,11,1, 11.9,1,1, 2.804, 10655.946, 169.955, 52625.871 20/05/05,16:06:38,08,11,1, 11.9,1,1, 2.804, 10655.957, 169.993, 52625.897 20/05/05,16:06:38,09,11,1, 11.9,1,1, 2.804, 10655.950, 169.985, 52625.908 20/05/05,16:06:38,10,11,1, 11.9,1,1, 2.804, 10655.952, 169.980, 52625.897 20/05/05,16:06:38,11,11,1, 11.9,1,1, 2.804, 10655.959, 169.993, 52625.893 20/05/05,16:06:38,12,11,1, 11.9,1,1, 2.804, 10655.953, 169.971, 52625.898 20/05/05,16:06:38,13,11,1, 11.9,1,1, 2.804, 10655.946, 169.945, 52625.865 20/05/05,16:06:38,14,11,1, 11.9,1,1, 2.804, 10655.938, 169.999, 52625.913 20/05/05,16:06:38,15,11,1, 11.9,1,1, 2.804, 10655.949, 169.962, 52625.903 20/05/05,16:06:38,16,11,1, 11.9,1,1, 2.804, 10655.964, 169.983, 52625.914 20/05/05,16:06:38,17,11,1, 11.9,1,1, 2.804, 10655.982, 169.983, 52625.936 20/05/05,16:06:38,18,11,1, 11.9,1,1, 2.804, 10655.976, 170.003, 52625.923 20/05/05,16:06:38,19,11,1, 11.9,1,1, 2.804, 10655.950, 169.963, 52625.920 20/05/05,16:06:39,00,11,1, 11.9,1,1, 2.806, 10655.977, 169.956, 52625.954 20/05/05,16:06:39,01,11,1, 11.9,1,1, 2.806, 10655.963, 169.978, 52625.889 20/05/05,16:06:39,02,11,1, 11.9,1,1, 2.806, 10655.961, 169.973, 52625.929 20/05/05,16:06:39,03,11,1, 11.9,1,1, 2.806, 10655.965, 170.030, 52625.945 20/05/05,16:06:39,04,11,1, 11.9,1,1, 2.806, 10655.968, 169.982, 52625.925 20/05/05,16:06:39,05,11,1, 11.9,1,1, 2.806, 10655.988, 169.978, 52625.903 20/05/05,16:06:39,06,11,1, 11.9,1,1, 2.806, 10656.006, 170.004, 52625.963 20/05/05,16:06:39,07,11,1, 11.9,1,1, 2.806, 10655.981, 169.984, 52625.931 20/05/05,16:06:39,08,11,1, 11.9,1,1, 2.806, 10655.996, 169.970, 52625.928 20/05/05,16:06:39,09,11,1, 11.9,1,1, 2.806, 10655.981, 170.002, 52625.971 20/05/05,16:06:39,10,11,1, 11.9,1,1, 2.806, 10655.995, 169.986, 52625.979 20/05/05,16:06:39,11,11,1, 11.9,1,1, 2.806, 10655.978, 169.945, 52625.939 20/05/05,16:06:39,12,11,1, 11.9,1,1, 2.806, 10656.002, 170.009, 52625.986 20/05/05,16:06:39,13,11,1, 11.9,1,1, 2.806, 10656.006, 169.975, 52625.929 20/05/05,16:06:39,14,11,1, 11.9,1,1, 2.806, 10655.999, 169.983, 52625.908 20/05/05,16:06:39,15,11,1, 11.9,1,1, 2.806, 10656.007, 169.995, 52625.965 20/05/05,16:06:39,16,11,1, 11.9,1,1, 2.806, 10655.996, 169.989, 52625.926 20/05/05,16:06:39,17,11,1, 11.9,1,1, 2.806, 10655.984, 169.960, 52625.946 20/05/05,16:06:39,18,11,1, 11.9,1,1, 2.806, 10656.017, 170.001, 52626.048 20/05/05,16:06:39,19,11,1, 11.9,1,1, 2.806, 10655.980, 169.956, 52625.954 20/05/05,16:06:40,00,11,1, 11.9,1,1, 2.808, 10656.002, 169.955, 52625.968 20/05/05,16:06:40,01,11,1, 11.9,1,1, 2.808, 10656.030, 169.994, 52626.005 20/05/05,16:06:40,02,11,1, 11.9,1,1, 2.808, 10655.995, 169.935, 52625.949 20/05/05,16:06:40,03,11,1, 11.9,1,1, 2.808, 10656.020, 169.988, 52625.993 20/05/05,16:06:40,04,11,1, 11.9,1,1, 2.808, 10655.996, 169.988, 52625.968 20/05/05,16:06:40,05,11,1, 11.9,1,1, 2.808, 10656.005, 169.977, 52625.969 20/05/05,16:06:40,06,11,1, 11.9,1,1, 2.808, 10655.993, 169.953, 52625.968 20/05/05,16:06:40,07,11,1, 11.9,1,1, 2.808, 10656.022, 169.993, 52626.018 20/05/05,16:06:40,08,11,1, 11.9,1,1, 2.808, 10655.995, 169.934, 52625.958 20/05/05,16:06:40,09,11,1, 11.9,1,1, 2.808, 10656.033, 169.949, 52626.016 20/05/05,16:06:40,10,11,1, 11.9,1,1, 2.808, 10656.013, 169.953, 52625.986 20/05/05,16:06:40,11,11,1, 11.9,1,1, 2.808, 10656.006, 169.919, 52625.924 20/05/05,16:06:40,12,11,1, 11.9,1,1, 2.808, 10656.016, 169.964, 52625.978 20/05/05,16:06:40,13,11,1, 11.9,1,1, 2.808, 10656.017, 169.958, 52625.987 20/05/05,16:06:40,14,11,1, 11.9,1,1, 2.808, 10656.007, 169.945, 52625.964 20/05/05,16:06:40,15,11,1, 11.9,1,1, 2.808, 10656.031, 169.961, 52625.988 20/05/05,16:06:40,16,11,1, 11.9,1,1, 2.808, 10656.020, 169.981, 52625.995 20/05/05,16:06:40,17,11,1, 11.9,1,1, 2.808, 10656.003, 169.927, 52625.966 20/05/05,16:06:40,18,11,1, 11.9,1,1, 2.808, 10656.014, 169.974, 52626.012 20/05/05,16:06:40,19,11,1, 11.9,1,1, 2.808, 10656.006, 169.955, 52625.968 20/05/05,16:06:41,00,11,1, 11.9,1,1, 2.804, 10656.085, 169.926, 52626.025 20/05/05,16:06:41,01,11,1, 11.9,1,1, 2.804, 10656.031, 169.973, 52625.971 20/05/05,16:06:41,02,11,1, 11.9,1,1, 2.804, 10656.028, 169.962, 52626.037 20/05/05,16:06:41,03,11,1, 11.9,1,1, 2.804, 10656.035, 169.944, 52625.968 20/05/05,16:06:41,04,11,1, 11.9,1,1, 2.804, 10656.040, 169.940, 52625.998 20/05/05,16:06:41,05,11,1, 11.9,1,1, 2.804, 10656.049, 169.953, 52626.025 20/05/05,16:06:41,06,11,1, 11.9,1,1, 2.804, 10656.042, 169.930, 52625.995 20/05/05,16:06:41,07,11,1, 11.9,1,1, 2.804, 10656.050, 169.969, 52626.028 20/05/05,16:06:41,08,11,1, 11.9,1,1, 2.804, 10656.046, 169.958, 52626.020 20/05/05,16:06:41,09,11,1, 11.9,1,1, 2.804, 10656.052, 169.973, 52626.033 20/05/05,16:06:41,10,11,1, 11.9,1,1, 2.804, 10656.061, 169.944, 52625.992 20/05/05,16:06:41,11,11,1, 11.9,1,1, 2.804, 10656.053, 169.952, 52625.993 20/05/05,16:06:41,12,11,1, 11.9,1,1, 2.804, 10656.046, 169.915, 52625.999 20/05/05,16:06:41,13,11,1, 11.9,1,1, 2.804, 10656.073, 169.951, 52626.047 20/05/05,16:06:41,14,11,1, 11.9,1,1, 2.804, 10656.072, 169.932, 52626.007 20/05/05,16:06:41,15,11,1, 11.9,1,1, 2.804, 10656.064, 169.924, 52625.985 20/05/05,16:06:41,16,11,1, 11.9,1,1, 2.804, 10656.081, 169.955, 52626.026 20/05/05,16:06:41,17,11,1, 11.9,1,1, 2.804, 10656.064, 169.926, 52626.014 20/05/05,16:06:41,18,11,1, 11.9,1,1, 2.804, 10656.065, 169.954, 52626.016 20/05/05,16:06:41,19,11,1, 11.9,1,1, 2.804, 10656.087, 169.926, 52626.025 20/05/05,16:06:42,00,10,1, 11.7,1,1, 2.803, 10656.118, 169.886, 52626.065 20/05/05,16:06:42,01,10,1, 11.7,1,1, 2.803, 10656.036, 169.923, 52625.980 20/05/05,16:06:42,02,10,1, 11.7,1,1, 2.803, 10656.102, 169.958, 52626.031 20/05/05,16:06:42,03,10,1, 11.7,1,1, 2.803, 10656.067, 169.940, 52625.989 20/05/05,16:06:42,04,10,1, 11.7,1,1, 2.803, 10656.092, 169.924, 52625.973 20/05/05,16:06:42,05,10,1, 11.7,1,1, 2.803, 10656.093, 169.957, 52625.990 20/05/05,16:06:42,06,10,1, 11.7,1,1, 2.803, 10656.087, 169.951, 52625.983 20/05/05,16:06:42,07,10,1, 11.7,1,1, 2.803, 10656.084, 169.931, 52626.040 20/05/05,16:06:42,08,10,1, 11.7,1,1, 2.803, 10656.116, 169.951, 52626.086 20/05/05,16:06:42,09,10,1, 11.7,1,1, 2.803, 10656.085, 169.953, 52626.014 20/05/05,16:06:42,10,10,1, 11.7,1,1, 2.803, 10656.109, 169.905, 52626.012 20/05/05,16:06:42,11,10,1, 11.7,1,1, 2.803, 10656.133, 169.942, 52626.080 20/05/05,16:06:42,12,10,1, 11.7,1,1, 2.803, 10656.106, 169.931, 52626.049 20/05/05,16:06:42,13,10,1, 11.7,1,1, 2.803, 10656.118, 169.906, 52626.050 20/05/05,16:06:42,14,10,1, 11.7,1,1, 2.803, 10656.135, 169.954, 52626.066 20/05/05,16:06:42,15,10,1, 11.7,1,1, 2.803, 10656.120, 169.922, 52626.076 20/05/05,16:06:42,16,10,1, 11.7,1,1, 2.803, 10656.114, 169.894, 52626.060 20/05/05,16:06:42,17,10,1, 11.7,1,1, 2.803, 10656.140, 169.947, 52626.065 20/05/05,16:06:42,18,10,1, 11.7,1,1, 2.803, 10656.158, 169.919, 52626.077 20/05/05,16:06:42,19,10,1, 11.7,1,1, 2.803, 10656.123, 169.886, 52626.065 20/05/05,16:06:43,00,10,1, 11.8,1,1, 2.804, 10656.177, 169.866, 52626.022 20/05/05,16:06:43,01,10,1, 11.8,1,1, 2.804, 10656.153, 169.874, 52626.046 20/05/05,16:06:43,02,10,1, 11.8,1,1, 2.804, 10656.124, 169.904, 52626.101 20/05/05,16:06:43,03,10,1, 11.8,1,1, 2.804, 10656.144, 169.935, 52626.096 20/05/05,16:06:43,04,10,1, 11.8,1,1, 2.804, 10656.155, 169.911, 52626.054 20/05/05,16:06:43,05,10,1, 11.8,1,1, 2.804, 10656.134, 169.911, 52626.068 20/05/05,16:06:43,06,10,1, 11.8,1,1, 2.804, 10656.145, 169.914, 52626.092 20/05/05,16:06:43,07,10,1, 11.8,1,1, 2.804, 10656.143, 169.910, 52626.089 20/05/05,16:06:43,08,10,1, 11.8,1,1, 2.804, 10656.152, 169.918, 52626.051 20/05/05,16:06:43,09,10,1, 11.8,1,1, 2.804, 10656.186, 169.943, 52626.138 20/05/05,16:06:43,10,10,1, 11.8,1,1, 2.804, 10656.138, 169.889, 52626.068 20/05/05,16:06:43,11,10,1, 11.8,1,1, 2.804, 10656.176, 169.907, 52626.081 20/05/05,16:06:43,12,10,1, 11.8,1,1, 2.804, 10656.157, 169.891, 52626.057 20/05/05,16:06:43,13,10,1, 11.8,1,1, 2.804, 10656.165, 169.931, 52626.062 20/05/05,16:06:43,14,10,1, 11.8,1,1, 2.804, 10656.157, 169.905, 52626.064 20/05/05,16:06:43,15,10,1, 11.8,1,1, 2.804, 10656.194, 169.932, 52626.112 20/05/05,16:06:43,16,10,1, 11.8,1,1, 2.804, 10656.156, 169.880, 52626.031 20/05/05,16:06:43,17,10,1, 11.8,1,1, 2.804, 10656.170, 169.912, 52626.055 20/05/05,16:06:43,18,10,1, 11.8,1,1, 2.804, 10656.176, 169.918, 52626.068 20/05/05,16:06:43,19,10,1, 11.8,1,1, 2.804, 10656.180, 169.866, 52626.022 20/05/05,16:06:44,00,10,1, 11.8,1,1, 2.806, 10656.244, 169.824, 52626.117 20/05/05,16:06:44,01,10,1, 11.8,1,1, 2.806, 10656.185, 169.880, 52626.052 20/05/05,16:06:44,02,10,1, 11.8,1,1, 2.806, 10656.186, 169.868, 52626.074 20/05/05,16:06:44,03,10,1, 11.8,1,1, 2.806, 10656.221, 169.895, 52626.104 20/05/05,16:06:44,04,10,1, 11.8,1,1, 2.806, 10656.182, 169.911, 52626.217 20/05/05,16:06:44,05,10,1, 11.8,1,1, 2.806, 10656.243, 169.863, 52626.069 20/05/05,16:06:44,06,10,1, 11.8,1,1, 2.806, 10656.214, 169.906, 52626.067 20/05/05,16:06:44,07,10,1, 11.8,1,1, 2.806, 10656.215, 169.876, 52626.063 20/05/05,16:06:44,08,10,1, 11.8,1,1, 2.806, 10656.222, 169.863, 52626.098 20/05/05,16:06:44,09,10,1, 11.8,1,1, 2.806, 10656.211, 169.889, 52626.087 20/05/05,16:06:44,10,10,1, 11.8,1,1, 2.806, 10656.225, 169.859, 52626.088 20/05/05,16:06:44,11,10,1, 11.8,1,1, 2.806, 10656.233, 169.867, 52626.110 20/05/05,16:06:44,12,10,1, 11.8,1,1, 2.806, 10656.254, 169.895, 52626.099 20/05/05,16:06:44,13,10,1, 11.8,1,1, 2.806, 10656.244, 169.873, 52626.104 20/05/05,16:06:44,14,10,1, 11.8,1,1, 2.806, 10656.206, 169.845, 52626.064 20/05/05,16:06:44,15,10,1, 11.8,1,1, 2.806, 10656.248, 169.852, 52626.116 20/05/05,16:06:44,16,10,1, 11.8,1,1, 2.806, 10656.199, 169.826, 52626.077 20/05/05,16:06:44,17,10,1, 11.8,1,1, 2.806, 10656.218, 169.821, 52626.078 20/05/05,16:06:44,18,10,1, 11.8,1,1, 2.806, 10656.247, 169.876, 52626.123 20/05/05,16:06:44,19,10,1, 11.8,1,1, 2.806, 10656.249, 169.824, 52626.117 20/05/05,16:06:45,00,10,1, 11.9,1,1, 2.807, 10656.319, 169.811, 52626.152 20/05/05,16:06:45,01,10,1, 11.9,1,1, 2.807, 10656.259, 169.850, 52626.106 20/05/05,16:06:45,02,10,1, 11.9,1,1, 2.807, 10656.231, 169.866, 52626.100 20/05/05,16:06:45,03,10,1, 11.9,1,1, 2.807, 10656.233, 169.825, 52626.085 20/05/05,16:06:45,04,10,1, 11.9,1,1, 2.807, 10656.278, 169.878, 52626.119 20/05/05,16:06:45,05,10,1, 11.9,1,1, 2.807, 10656.231, 169.821, 52626.099 20/05/05,16:06:45,06,10,1, 11.9,1,1, 2.807, 10656.284, 169.850, 52626.069 20/05/05,16:06:45,07,10,1, 11.9,1,1, 2.807, 10656.286, 169.869, 52626.107 20/05/05,16:06:45,08,10,1, 11.9,1,1, 2.807, 10656.252, 169.802, 52625.905 20/05/05,16:06:45,09,10,1, 11.9,1,1, 2.807, 10656.241, 169.849, 52626.184 20/05/05,16:06:45,10,10,1, 11.9,1,1, 2.807, 10656.289, 169.817, 52626.174 20/05/05,16:06:45,11,10,1, 11.9,1,1, 2.807, 10656.274, 169.831, 52626.137 20/05/05,16:06:45,12,10,1, 11.9,1,1, 2.807, 10656.282, 169.837, 52626.147 20/05/05,16:06:45,13,10,1, 11.9,1,1, 2.807, 10656.278, 169.865, 52626.134 20/05/05,16:06:45,14,10,1, 11.9,1,1, 2.807, 10656.273, 169.800, 52626.128 20/05/05,16:06:45,15,10,1, 11.9,1,1, 2.807, 10656.302, 169.811, 52626.149 20/05/05,16:06:45,16,10,1, 11.9,1,1, 2.807, 10656.294, 169.827, 52626.154 20/05/05,16:06:45,17,10,1, 11.9,1,1, 2.807, 10656.283, 169.799, 52626.124 20/05/05,16:06:45,18,10,1, 11.9,1,1, 2.807, 10656.305, 169.796, 52626.132 20/05/05,16:06:45,19,10,1, 11.9,1,1, 2.807, 10656.321, 169.811, 52626.152 20/05/05,16:06:46,00,09,1, 11.9,1,1, 2.806, 10656.410, 169.816, 52626.212 20/05/05,16:06:46,01,09,1, 11.9,1,1, 2.806, 10656.319, 169.813, 52626.153 20/05/05,16:06:46,02,09,1, 11.9,1,1, 2.806, 10656.351, 169.843, 52626.290 20/05/05,16:06:46,03,09,1, 11.9,1,1, 2.806, 10656.275, 169.747, 52626.092 20/05/05,16:06:46,04,09,1, 11.9,1,1, 2.806, 10656.334, 169.839, 52626.247 20/05/05,16:06:46,05,09,1, 11.9,1,1, 2.806, 10656.316, 169.810, 52626.190 20/05/05,16:06:46,06,09,1, 11.9,1,1, 2.806, 10656.342, 169.781, 52626.166 20/05/05,16:06:46,07,09,1, 11.9,1,1, 2.806, 10656.342, 169.777, 52625.862 20/05/05,16:06:46,08,09,1, 11.9,1,1, 2.806, 10656.298, 169.817, 52626.235 20/05/05,16:06:46,09,09,1, 11.9,1,1, 2.806, 10656.320, 169.781, 52626.210 20/05/05,16:06:46,10,09,1, 11.9,1,1, 2.806, 10656.374, 169.816, 52626.245 20/05/05,16:06:46,11,09,1, 11.9,1,1, 2.806, 10656.350, 169.820, 52626.185 20/05/05,16:06:46,12,09,1, 11.9,1,1, 2.806, 10656.366, 169.785, 52626.169 20/05/05,16:06:46,13,09,1, 11.9,1,1, 2.806, 10656.371, 169.837, 52626.197 20/05/05,16:06:46,14,09,1, 11.9,1,1, 2.806, 10656.372, 169.821, 52626.183 20/05/05,16:06:46,15,09,1, 11.9,1,1, 2.806, 10656.402, 169.802, 52626.192 20/05/05,16:06:46,16,09,1, 11.9,1,1, 2.806, 10656.414, 169.782, 52626.134 20/05/05,16:06:46,17,09,1, 11.9,1,1, 2.806, 10656.396, 169.795, 52626.188 20/05/05,16:06:46,18,09,1, 11.9,1,1, 2.806, 10656.406, 169.771, 52626.133 20/05/05,16:06:46,19,09,1, 11.9,1,1, 2.806, 10656.415, 169.816, 52626.212 20/05/05,16:06:47,00,10,1, 11.9,1,1, 2.808, 10656.502, 169.759, 52626.173 20/05/05,16:06:47,01,10,1, 11.9,1,1, 2.808, 10656.389, 169.772, 52626.087 20/05/05,16:06:47,02,10,1, 11.9,1,1, 2.808, 10656.413, 169.834, 52626.193 20/05/05,16:06:47,03,10,1, 11.9,1,1, 2.808, 10656.386, 169.758, 52626.167 20/05/05,16:06:47,04,10,1, 11.9,1,1, 2.808, 10656.427, 169.781, 52626.175 20/05/05,16:06:47,05,10,1, 11.9,1,1, 2.808, 10656.396, 169.795, 52626.213 20/05/05,16:06:47,06,10,1, 11.9,1,1, 2.808, 10656.452, 169.799, 52626.200 20/05/05,16:06:47,07,10,1, 11.9,1,1, 2.808, 10656.400, 169.796, 52626.373 20/05/05,16:06:47,08,10,1, 11.9,1,1, 2.808, 10656.442, 169.788, 52626.205 20/05/05,16:06:47,09,10,1, 11.9,1,1, 2.808, 10656.417, 169.765, 52626.192 20/05/05,16:06:47,10,10,1, 11.9,1,1, 2.808, 10656.442, 169.760, 52626.151 20/05/05,16:06:47,11,10,1, 11.9,1,1, 2.808, 10656.460, 169.812, 52626.174 20/05/05,16:06:47,12,10,1, 11.9,1,1, 2.808, 10656.464, 169.757, 52626.144 20/05/05,16:06:47,13,10,1, 11.9,1,1, 2.808, 10656.463, 169.762, 52626.184 20/05/05,16:06:47,14,10,1, 11.9,1,1, 2.808, 10656.467, 169.771, 52626.206 20/05/05,16:06:47,15,10,1, 11.9,1,1, 2.808, 10656.509, 169.773, 52626.211 20/05/05,16:06:47,16,10,1, 11.9,1,1, 2.808, 10656.448, 169.722, 52626.323 20/05/05,16:06:47,17,10,1, 11.9,1,1, 2.808, 10656.458, 169.776, 52626.211 20/05/05,16:06:47,18,10,1, 11.9,1,1, 2.808, 10656.470, 169.740, 52626.177 20/05/05,16:06:47,19,10,1, 11.9,1,1, 2.808, 10656.502, 169.759, 52626.173 20/05/05,16:06:48,00,09,1, 11.9,1,1, 2.805, 10656.677, 169.699, 52626.217 20/05/05,16:06:48,01,09,1, 11.9,1,1, 2.805, 10656.518, 169.749, 52626.186 20/05/05,16:06:48,02,09,1, 11.9,1,1, 2.805, 10656.521, 169.746, 52626.200 20/05/05,16:06:48,03,09,1, 11.9,1,1, 2.805, 10656.541, 169.763, 52626.193 20/05/05,16:06:48,04,09,1, 11.9,1,1, 2.805, 10656.531, 169.749, 52626.190 20/05/05,16:06:48,05,09,1, 11.9,1,1, 2.805, 10656.549, 169.731, 52626.193 20/05/05,16:06:48,06,09,1, 11.9,1,1, 2.805, 10656.539, 169.774, 52626.230 20/05/05,16:06:48,07,09,1, 11.9,1,1, 2.805, 10656.535, 169.719, 52626.174 20/05/05,16:06:48,08,09,1, 11.9,1,1, 2.805, 10656.572, 169.739, 52626.223 20/05/05,16:06:48,09,09,1, 11.9,1,1, 2.805, 10656.548, 169.772, 52626.237 20/05/05,16:06:48,10,09,1, 11.9,1,1, 2.805, 10656.565, 169.725, 52626.199 20/05/05,16:06:48,11,09,1, 11.9,1,1, 2.805, 10656.557, 169.729, 52626.257 20/05/05,16:06:48,12,09,1, 11.9,1,1, 2.805, 10656.561, 169.718, 52626.225 20/05/05,16:06:48,13,09,1, 11.9,1,1, 2.805, 10656.573, 169.720, 52626.213 20/05/05,16:06:48,14,09,1, 11.9,1,1, 2.805, 10656.624, 169.726, 52626.234 20/05/05,16:06:48,15,09,1, 11.9,1,1, 2.805, 10656.581, 169.750, 52626.232 20/05/05,16:06:48,16,09,1, 11.9,1,1, 2.805, 10656.562, 169.696, 52626.187 20/05/05,16:06:48,17,09,1, 11.9,1,1, 2.805, 10656.602, 169.714, 52626.213 20/05/05,16:06:48,18,09,1, 11.9,1,1, 2.805, 10656.584, 169.734, 52626.085 20/05/05,16:06:48,19,09,1, 11.9,1,1, 2.805, 10656.680, 169.699, 52626.217 20/05/05,16:06:49,00,10,1, 11.9,1,1, 2.804, 10656.736, 169.721, 52626.280 20/05/05,16:06:49,01,10,1, 11.9,1,1, 2.804, 10656.651, 169.720, 52626.194 20/05/05,16:06:49,02,10,1, 11.9,1,1, 2.804, 10656.623, 169.705, 52626.207 20/05/05,16:06:49,03,10,1, 11.9,1,1, 2.804, 10656.655, 169.743, 52626.238 20/05/05,16:06:49,04,10,1, 11.9,1,1, 2.804, 10656.658, 169.719, 52626.230 20/05/05,16:06:49,05,10,1, 11.9,1,1, 2.804, 10656.638, 169.682, 52626.192 20/05/05,16:06:49,06,10,1, 11.9,1,1, 2.804, 10656.656, 169.732, 52626.276 20/05/05,16:06:49,07,10,1, 11.9,1,1, 2.804, 10656.677, 169.702, 52626.221 20/05/05,16:06:49,08,10,1, 11.9,1,1, 2.804, 10656.661, 169.705, 52626.254 20/05/05,16:06:49,09,10,1, 11.9,1,1, 2.804, 10656.680, 169.752, 52626.236 20/05/05,16:06:49,10,10,1, 11.9,1,1, 2.804, 10656.675, 169.742, 52626.248 20/05/05,16:06:49,11,10,1, 11.9,1,1, 2.804, 10656.694, 169.710, 52626.244 20/05/05,16:06:49,12,10,1, 11.9,1,1, 2.804, 10656.692, 169.733, 52626.270 20/05/05,16:06:49,13,10,1, 11.9,1,1, 2.804, 10656.687, 169.739, 52626.356 20/05/05,16:06:49,14,10,1, 11.9,1,1, 2.804, 10656.725, 169.695, 52626.157 20/05/05,16:06:49,15,10,1, 11.9,1,1, 2.804, 10656.724, 169.734, 52626.231 20/05/05,16:06:49,16,10,1, 11.9,1,1, 2.804, 10656.726, 169.719, 52626.246 20/05/05,16:06:49,17,10,1, 11.9,1,1, 2.804, 10656.723, 169.728, 52626.232 20/05/05,16:06:49,18,10,1, 11.9,1,1, 2.804, 10656.735, 169.724, 52626.267 20/05/05,16:06:49,19,10,1, 11.9,1,1, 2.804, 10656.740, 169.721, 52626.280 20/05/05,16:06:50,00,10,1, 11.8,1,1, 2.802, 10656.803, 169.719, 52626.378 20/05/05,16:06:50,01,10,1, 11.8,1,1, 2.802, 10656.758, 169.725, 52626.322 20/05/05,16:06:50,02,10,1, 11.8,1,1, 2.802, 10656.764, 169.705, 52626.269 20/05/05,16:06:50,03,10,1, 11.8,1,1, 2.802, 10656.761, 169.703, 52626.317 20/05/05,16:06:50,04,10,1, 11.8,1,1, 2.802, 10656.777, 169.734, 52626.329 20/05/05,16:06:50,05,10,1, 11.8,1,1, 2.802, 10656.754, 169.681, 52626.272 20/05/05,16:06:50,06,10,1, 11.8,1,1, 2.802, 10656.761, 169.688, 52626.285 20/05/05,16:06:50,07,10,1, 11.8,1,1, 2.802, 10656.761, 169.661, 52626.294 20/05/05,16:06:50,08,10,1, 11.8,1,1, 2.802, 10656.757, 169.665, 52626.295 20/05/05,16:06:50,09,10,1, 11.8,1,1, 2.802, 10656.753, 169.699, 52626.327 20/05/05,16:06:50,10,10,1, 11.8,1,1, 2.802, 10656.828, 169.708, 52626.313 20/05/05,16:06:50,11,10,1, 11.8,1,1, 2.802, 10656.808, 169.661, 52626.312 20/05/05,16:06:50,12,10,1, 11.8,1,1, 2.802, 10656.793, 169.665, 52626.328 20/05/05,16:06:50,13,10,1, 11.8,1,1, 2.802, 10656.807, 169.703, 52626.327 20/05/05,16:06:50,14,10,1, 11.8,1,1, 2.802, 10656.806, 169.682, 52626.281 20/05/05,16:06:50,15,10,1, 11.8,1,1, 2.802, 10656.833, 169.690, 52626.314 20/05/05,16:06:50,16,10,1, 11.8,1,1, 2.802, 10656.842, 169.685, 52626.342 20/05/05,16:06:50,17,10,1, 11.8,1,1, 2.802, 10656.839, 169.649, 52625.947 20/05/05,16:06:50,18,10,1, 11.8,1,1, 2.802, 10656.787, 169.675, 52626.277 20/05/05,16:06:50,19,10,1, 11.8,1,1, 2.802, 10656.811, 169.719, 52626.378 20/05/05,16:06:51,00,11,1, 11.9,1,1, 2.807, 10656.936, 169.684, 52626.377 20/05/05,16:06:51,01,11,1, 11.9,1,1, 2.807, 10656.828, 169.682, 52626.354 20/05/05,16:06:51,02,11,1, 11.9,1,1, 2.807, 10656.855, 169.699, 52626.328 20/05/05,16:06:51,03,11,1, 11.9,1,1, 2.807, 10656.843, 169.651, 52626.321 20/05/05,16:06:51,04,11,1, 11.9,1,1, 2.807, 10656.870, 169.678, 52626.310 20/05/05,16:06:51,05,11,1, 11.9,1,1, 2.807, 10656.834, 169.685, 52626.365 20/05/05,16:06:51,06,11,1, 11.9,1,1, 2.807, 10656.848, 169.663, 52626.381 20/05/05,16:06:51,07,11,1, 11.9,1,1, 2.807, 10656.855, 169.665, 52626.336 20/05/05,16:06:51,08,11,1, 11.9,1,1, 2.807, 10656.865, 169.699, 52626.376 20/05/05,16:06:51,09,11,1, 11.9,1,1, 2.807, 10656.857, 169.637, 52626.359 20/05/05,16:06:51,10,11,1, 11.9,1,1, 2.807, 10656.880, 169.663, 52626.375 20/05/05,16:06:51,11,11,1, 11.9,1,1, 2.807, 10656.884, 169.670, 52626.374 20/05/05,16:06:51,12,11,1, 11.9,1,1, 2.807, 10656.866, 169.637, 52626.346 20/05/05,16:06:51,13,11,1, 11.9,1,1, 2.807, 10656.862, 169.673, 52626.340 20/05/05,16:06:51,14,11,1, 11.9,1,1, 2.807, 10656.891, 169.687, 52626.370 20/05/05,16:06:51,15,11,1, 11.9,1,1, 2.807, 10656.866, 169.663, 52626.315 20/05/05,16:06:51,16,11,1, 11.9,1,1, 2.807, 10656.925, 169.676, 52626.373 20/05/05,16:06:51,17,11,1, 11.9,1,1, 2.807, 10656.918, 169.674, 52626.366 20/05/05,16:06:51,18,11,1, 11.9,1,1, 2.807, 10656.910, 169.642, 52626.373 20/05/05,16:06:51,19,11,1, 11.9,1,1, 2.807, 10656.941, 169.684, 52626.377 20/05/05,16:06:52,00,11,1, 11.9,1,1, 2.806, 10656.995, 169.673, 52626.401 20/05/05,16:06:52,01,11,1, 11.9,1,1, 2.806, 10656.929, 169.659, 52626.369 20/05/05,16:06:52,02,11,1, 11.9,1,1, 2.806, 10656.952, 169.675, 52626.391 20/05/05,16:06:52,03,11,1, 11.9,1,1, 2.806, 10656.950, 169.686, 52626.449 20/05/05,16:06:52,04,11,1, 11.9,1,1, 2.806, 10656.943, 169.655, 52626.423 20/05/05,16:06:52,05,11,1, 11.9,1,1, 2.806, 10656.960, 169.679, 52626.428 20/05/05,16:06:52,06,11,1, 11.9,1,1, 2.806, 10656.954, 169.684, 52626.418 20/05/05,16:06:52,07,11,1, 11.9,1,1, 2.806, 10656.954, 169.638, 52626.392 20/05/05,16:06:52,08,11,1, 11.9,1,1, 2.806, 10656.967, 169.670, 52626.411 20/05/05,16:06:52,09,11,1, 11.9,1,1, 2.806, 10656.933, 169.657, 52626.396 20/05/05,16:06:52,10,11,1, 11.9,1,1, 2.806, 10656.973, 169.640, 52626.372 20/05/05,16:06:52,11,11,1, 11.9,1,1, 2.806, 10656.975, 169.659, 52626.397 20/05/05,16:06:52,12,11,1, 11.9,1,1, 2.806, 10656.954, 169.652, 52626.396 20/05/05,16:06:52,13,11,1, 11.9,1,1, 2.806, 10656.979, 169.637, 52626.386 20/05/05,16:06:52,14,11,1, 11.9,1,1, 2.806, 10656.986, 169.665, 52626.403 20/05/05,16:06:52,15,11,1, 11.9,1,1, 2.806, 10656.999, 169.658, 52626.365 20/05/05,16:06:52,16,11,1, 11.9,1,1, 2.806, 10656.994, 169.627, 52626.513 20/05/05,16:06:52,17,11,1, 11.9,1,1, 2.806, 10657.009, 169.688, 52626.417 20/05/05,16:06:52,18,11,1, 11.9,1,1, 2.806, 10656.982, 169.655, 52626.526 20/05/05,16:06:52,19,11,1, 11.9,1,1, 2.806, 10656.998, 169.673, 52626.401 20/05/05,16:06:53,00,11,1, 11.9,1,1, 2.804, 10657.011, 169.661, 52626.419 20/05/05,16:06:53,01,11,1, 11.9,1,1, 2.804, 10657.007, 169.672, 52626.450 20/05/05,16:06:53,02,11,1, 11.9,1,1, 2.804, 10657.011, 169.661, 52626.406 20/05/05,16:06:53,03,11,1, 11.9,1,1, 2.804, 10657.028, 169.701, 52626.485 20/05/05,16:06:53,04,11,1, 11.9,1,1, 2.804, 10657.024, 169.660, 52626.414 20/05/05,16:06:53,05,11,1, 11.9,1,1, 2.804, 10657.050, 169.667, 52626.443 20/05/05,16:06:53,06,11,1, 11.9,1,1, 2.804, 10657.041, 169.692, 52626.460 20/05/05,16:06:53,07,11,1, 11.9,1,1, 2.804, 10657.025, 169.651, 52626.420 20/05/05,16:06:53,08,11,1, 11.9,1,1, 2.804, 10657.041, 169.677, 52626.479 20/05/05,16:06:53,09,11,1, 11.9,1,1, 2.804, 10657.046, 169.680, 52626.440 20/05/05,16:06:53,10,11,1, 11.9,1,1, 2.804, 10657.049, 169.665, 52626.396 20/05/05,16:06:53,11,11,1, 11.9,1,1, 2.804, 10657.023, 169.642, 52626.405 20/05/05,16:06:53,12,11,1, 11.9,1,1, 2.804, 10657.029, 169.695, 52626.490 20/05/05,16:06:53,13,11,1, 11.9,1,1, 2.804, 10657.052, 169.648, 52626.413 20/05/05,16:06:53,14,11,1, 11.9,1,1, 2.804, 10657.050, 169.683, 52626.477 20/05/05,16:06:53,15,11,1, 11.9,1,1, 2.804, 10657.053, 169.675, 52626.467 20/05/05,16:06:53,16,11,1, 11.9,1,1, 2.804, 10657.024, 169.638, 52626.451 20/05/05,16:06:53,17,11,1, 11.9,1,1, 2.804, 10657.031, 169.657, 52626.465 20/05/05,16:06:53,18,11,1, 11.9,1,1, 2.804, 10657.044, 169.673, 52626.436 20/05/05,16:06:53,19,11,1, 11.9,1,1, 2.804, 10657.019, 169.661, 52626.419 20/05/05,16:06:54,00,11,1, 11.9,1,1, 2.806, 10657.061, 169.689, 52626.522 20/05/05,16:06:54,01,11,1, 11.9,1,1, 2.806, 10657.063, 169.693, 52626.472 20/05/05,16:06:54,02,11,1, 11.9,1,1, 2.806, 10657.043, 169.641, 52626.452 20/05/05,16:06:54,03,11,1, 11.9,1,1, 2.806, 10657.028, 169.681, 52626.456 20/05/05,16:06:54,04,11,1, 11.9,1,1, 2.806, 10657.063, 169.680, 52626.447 20/05/05,16:06:54,05,11,1, 11.9,1,1, 2.806, 10657.025, 169.678, 52626.463 20/05/05,16:06:54,06,11,1, 11.9,1,1, 2.806, 10657.048, 169.701, 52626.495 20/05/05,16:06:54,07,11,1, 11.9,1,1, 2.806, 10657.047, 169.685, 52626.475 20/05/05,16:06:54,08,11,1, 11.9,1,1, 2.806, 10657.063, 169.669, 52626.496 20/05/05,16:06:54,09,11,1, 11.9,1,1, 2.806, 10657.051, 169.664, 52626.499 20/05/05,16:06:54,10,11,1, 11.9,1,1, 2.806, 10657.044, 169.690, 52626.477 20/05/05,16:06:54,11,11,1, 11.9,1,1, 2.806, 10657.044, 169.628, 52626.462 20/05/05,16:06:54,12,11,1, 11.9,1,1, 2.806, 10657.040, 169.712, 52626.526 20/05/05,16:06:54,13,11,1, 11.9,1,1, 2.806, 10657.045, 169.654, 52626.500 20/05/05,16:06:54,14,11,1, 11.9,1,1, 2.806, 10657.007, 169.645, 52626.483 20/05/05,16:06:54,15,11,1, 11.9,1,1, 2.806, 10657.066, 169.672, 52626.496 20/05/05,16:06:54,16,11,1, 11.9,1,1, 2.806, 10657.043, 169.672, 52626.493 20/05/05,16:06:54,17,11,1, 11.9,1,1, 2.806, 10657.055, 169.649, 52626.478 20/05/05,16:06:54,18,11,1, 11.9,1,1, 2.806, 10657.056, 169.672, 52626.514 20/05/05,16:06:54,19,11,1, 11.9,1,1, 2.806, 10657.066, 169.689, 52626.522 20/05/05,16:06:55,00,11,1, 11.9,1,1, 2.806, 10657.020, 169.704, 52626.592 20/05/05,16:06:55,01,11,1, 11.9,1,1, 2.806, 10657.084, 169.713, 52626.598 20/05/05,16:06:55,02,11,1, 11.9,1,1, 2.806, 10657.052, 169.650, 52626.541 20/05/05,16:06:55,03,11,1, 11.9,1,1, 2.806, 10657.045, 169.676, 52626.527 20/05/05,16:06:55,04,11,1, 11.9,1,1, 2.806, 10657.020, 169.694, 52626.541 20/05/05,16:06:55,05,11,1, 11.9,1,1, 2.806, 10657.024, 169.667, 52626.539 20/05/05,16:06:55,06,11,1, 11.9,1,1, 2.806, 10657.044, 169.663, 52626.527 20/05/05,16:06:55,07,11,1, 11.9,1,1, 2.806, 10657.044, 169.714, 52626.587 20/05/05,16:06:55,08,11,1, 11.9,1,1, 2.806, 10657.022, 169.674, 52626.562 20/05/05,16:06:55,09,11,1, 11.9,1,1, 2.806, 10657.048, 169.672, 52626.540 20/05/05,16:06:55,10,11,1, 11.9,1,1, 2.806, 10657.033, 169.723, 52626.588 20/05/05,16:06:55,11,11,1, 11.9,1,1, 2.806, 10657.016, 169.656, 52626.509 20/05/05,16:06:55,12,11,1, 11.9,1,1, 2.806, 10657.025, 169.692, 52626.552 20/05/05,16:06:55,13,11,1, 11.9,1,1, 2.806, 10657.009, 169.703, 52626.588 20/05/05,16:06:55,14,11,1, 11.9,1,1, 2.806, 10657.007, 169.683, 52626.577 20/05/05,16:06:55,15,11,1, 11.9,1,1, 2.806, 10657.003, 169.669, 52626.562 20/05/05,16:06:55,16,11,1, 11.9,1,1, 2.806, 10657.038, 169.716, 52626.588 20/05/05,16:06:55,17,11,1, 11.9,1,1, 2.806, 10656.996, 169.687, 52626.542 20/05/05,16:06:55,18,11,1, 11.9,1,1, 2.806, 10657.017, 169.688, 52626.570 20/05/05,16:06:55,19,11,1, 11.9,1,1, 2.806, 10657.028, 169.704, 52626.592 20/05/05,16:06:56,00,11,1, 11.8,1,1, 2.806, 10656.970, 169.700, 52626.589 20/05/05,16:06:56,01,11,1, 11.8,1,1, 2.806, 10657.008, 169.694, 52626.541 20/05/05,16:06:56,02,11,1, 11.8,1,1, 2.806, 10657.021, 169.690, 52626.583 20/05/05,16:06:56,03,11,1, 11.8,1,1, 2.806, 10656.981, 169.673, 52626.554 20/05/05,16:06:56,04,11,1, 11.8,1,1, 2.806, 10656.993, 169.668, 52626.536 20/05/05,16:06:56,05,11,1, 11.8,1,1, 2.806, 10656.997, 169.714, 52626.595 20/05/05,16:06:56,06,11,1, 11.8,1,1, 2.806, 10656.986, 169.662, 52626.561 20/05/05,16:06:56,07,11,1, 11.8,1,1, 2.806, 10656.990, 169.697, 52626.606 20/05/05,16:06:56,08,11,1, 11.8,1,1, 2.806, 10656.976, 169.693, 52626.610 20/05/05,16:06:56,09,11,1, 11.8,1,1, 2.806, 10656.970, 169.653, 52626.500 20/05/05,16:06:56,10,11,1, 11.8,1,1, 2.806, 10656.983, 169.700, 52626.571 20/05/05,16:06:56,11,11,1, 11.8,1,1, 2.806, 10657.002, 169.682, 52626.560 20/05/05,16:06:56,12,11,1, 11.8,1,1, 2.806, 10656.983, 169.669, 52626.562 20/05/05,16:06:56,13,11,1, 11.8,1,1, 2.806, 10656.992, 169.691, 52626.612 20/05/05,16:06:56,14,11,1, 11.8,1,1, 2.806, 10656.994, 169.733, 52626.653 20/05/05,16:06:56,15,11,1, 11.8,1,1, 2.806, 10656.968, 169.678, 52626.556 20/05/05,16:06:56,16,11,1, 11.8,1,1, 2.806, 10657.005, 169.705, 52626.600 20/05/05,16:06:56,17,11,1, 11.8,1,1, 2.806, 10656.979, 169.698, 52626.482 20/05/05,16:06:56,18,11,1, 11.8,1,1, 2.806, 10656.991, 169.701, 52626.669 20/05/05,16:06:56,19,11,1, 11.8,1,1, 2.806, 10656.970, 169.700, 52626.589 20/05/05,16:06:57,00,11,1, 11.9,1,1, 2.806, 10656.936, 169.699, 52626.676 20/05/05,16:06:57,01,11,1, 11.9,1,1, 2.806, 10656.945, 169.688, 52626.646 20/05/05,16:06:57,02,11,1, 11.9,1,1, 2.806, 10656.978, 169.738, 52626.654 20/05/05,16:06:57,03,11,1, 11.9,1,1, 2.806, 10656.978, 169.728, 52626.625 20/05/05,16:06:57,04,11,1, 11.9,1,1, 2.806, 10656.953, 169.698, 52626.580 20/05/05,16:06:57,05,11,1, 11.9,1,1, 2.806, 10656.987, 169.736, 52626.652 20/05/05,16:06:57,06,11,1, 11.9,1,1, 2.806, 10656.952, 169.725, 52626.621 20/05/05,16:06:57,07,11,1, 11.9,1,1, 2.806, 10656.968, 169.726, 52626.622 20/05/05,16:06:57,08,11,1, 11.9,1,1, 2.806, 10656.941, 169.753, 52626.628 20/05/05,16:06:57,09,11,1, 11.9,1,1, 2.806, 10656.938, 169.737, 52626.655 20/05/05,16:06:57,10,11,1, 11.9,1,1, 2.806, 10656.943, 169.691, 52626.664 20/05/05,16:06:57,11,11,1, 11.9,1,1, 2.806, 10656.952, 169.750, 52626.673 20/05/05,16:06:57,12,11,1, 11.9,1,1, 2.806, 10656.912, 169.732, 52626.669 20/05/05,16:06:57,13,11,1, 11.9,1,1, 2.806, 10656.928, 169.687, 52626.635 20/05/05,16:06:57,14,11,1, 11.9,1,1, 2.806, 10656.921, 169.754, 52626.681 20/05/05,16:06:57,15,11,1, 11.9,1,1, 2.806, 10656.945, 169.733, 52626.706 20/05/05,16:06:57,16,11,1, 11.9,1,1, 2.806, 10656.938, 169.715, 52626.698 20/05/05,16:06:57,17,11,1, 11.9,1,1, 2.806, 10656.957, 169.723, 52626.653 20/05/05,16:06:57,18,11,1, 11.9,1,1, 2.806, 10656.915, 169.733, 52626.697 20/05/05,16:06:57,19,11,1, 11.9,1,1, 2.806, 10656.937, 169.699, 52626.676 20/05/05,16:06:58,00,11,1, 11.8,1,1, 2.806, 10656.844, 169.762, 52626.734 20/05/05,16:06:58,01,11,1, 11.8,1,1, 2.806, 10656.914, 169.741, 52626.727 20/05/05,16:06:58,02,11,1, 11.8,1,1, 2.806, 10656.914, 169.717, 52626.695 20/05/05,16:06:58,03,11,1, 11.8,1,1, 2.806, 10656.906, 169.743, 52626.734 20/05/05,16:06:58,04,11,1, 11.8,1,1, 2.806, 10656.927, 169.757, 52626.709 20/05/05,16:06:58,05,11,1, 11.8,1,1, 2.806, 10656.894, 169.738, 52626.693 20/05/05,16:06:58,06,11,1, 11.8,1,1, 2.806, 10656.919, 169.767, 52626.747 20/05/05,16:06:58,07,11,1, 11.8,1,1, 2.806, 10656.879, 169.765, 52626.718 20/05/05,16:06:58,08,11,1, 11.8,1,1, 2.806, 10656.892, 169.729, 52626.676 20/05/05,16:06:58,09,11,1, 11.8,1,1, 2.806, 10656.874, 169.794, 52626.760 20/05/05,16:06:58,10,11,1, 11.8,1,1, 2.806, 10656.879, 169.748, 52626.690 20/05/05,16:06:58,11,11,1, 11.8,1,1, 2.806, 10656.918, 169.740, 52626.758 20/05/05,16:06:58,12,11,1, 11.8,1,1, 2.806, 10656.862, 169.749, 52626.738 20/05/05,16:06:58,13,11,1, 11.8,1,1, 2.806, 10656.893, 169.772, 52626.765 20/05/05,16:06:58,14,11,1, 11.8,1,1, 2.806, 10656.870, 169.720, 52626.688 20/05/05,16:06:58,15,11,1, 11.8,1,1, 2.806, 10656.875, 169.773, 52626.716 20/05/05,16:06:58,16,11,1, 11.8,1,1, 2.806, 10656.872, 169.791, 52626.744 20/05/05,16:06:58,17,11,1, 11.8,1,1, 2.806, 10656.875, 169.751, 52626.732 20/05/05,16:06:58,18,11,1, 11.8,1,1, 2.806, 10656.863, 169.770, 52626.726 20/05/05,16:06:58,19,11,1, 11.8,1,1, 2.806, 10656.845, 169.762, 52626.734 20/05/05,16:06:59,00,11,1, 11.9,1,1, 2.804, 10656.811, 169.816, 52626.853 20/05/05,16:06:59,01,11,1, 11.9,1,1, 2.804, 10656.851, 169.785, 52626.710 20/05/05,16:06:59,02,11,1, 11.9,1,1, 2.804, 10656.884, 169.770, 52626.632 20/05/05,16:06:59,03,11,1, 11.9,1,1, 2.804, 10656.849, 169.743, 52626.775 20/05/05,16:06:59,04,11,1, 11.9,1,1, 2.804, 10656.877, 169.800, 52626.776 20/05/05,16:06:59,05,11,1, 11.9,1,1, 2.804, 10656.842, 169.780, 52626.758 20/05/05,16:06:59,06,11,1, 11.9,1,1, 2.804, 10656.823, 169.776, 52626.779 20/05/05,16:06:59,07,11,1, 11.9,1,1, 2.804, 10656.827, 169.802, 52626.775 20/05/05,16:06:59,08,11,1, 11.9,1,1, 2.804, 10656.845, 169.802, 52626.819 20/05/05,16:06:59,09,11,1, 11.9,1,1, 2.804, 10656.803, 169.781, 52626.804 20/05/05,16:06:59,10,11,1, 11.9,1,1, 2.804, 10656.826, 169.794, 52626.866 20/05/05,16:06:59,11,11,1, 11.9,1,1, 2.804, 10656.828, 169.802, 52626.812 20/05/05,16:06:59,12,11,1, 11.9,1,1, 2.804, 10656.798, 169.777, 52626.815 20/05/05,16:06:59,13,11,1, 11.9,1,1, 2.804, 10656.815, 169.794, 52626.805 20/05/05,16:06:59,14,11,1, 11.9,1,1, 2.804, 10656.781, 169.781, 52626.792 20/05/05,16:06:59,15,11,1, 11.9,1,1, 2.804, 10656.811, 169.794, 52626.838 20/05/05,16:06:59,16,11,1, 11.9,1,1, 2.804, 10656.820, 169.813, 52626.805 20/05/05,16:06:59,17,11,1, 11.9,1,1, 2.804, 10656.789, 169.821, 52626.808 20/05/05,16:06:59,18,11,1, 11.9,1,1, 2.804, 10656.780, 169.790, 52626.807 20/05/05,16:06:59,19,11,1, 11.9,1,1, 2.804, 10656.818, 169.816, 52626.853 20/05/05,16:07:00,00,11,1, 11.9,1,1, 2.805, 10656.669, 169.868, 52626.937 20/05/05,16:07:00,01,11,1, 11.9,1,1, 2.805, 10656.768, 169.799, 52626.800 20/05/05,16:07:00,02,11,1, 11.9,1,1, 2.805, 10656.798, 169.814, 52626.877 20/05/05,16:07:00,03,11,1, 11.9,1,1, 2.805, 10656.784, 169.818, 52626.950 20/05/05,16:07:00,04,11,1, 11.9,1,1, 2.805, 10656.790, 169.840, 52626.956 20/05/05,16:07:00,05,11,1, 11.9,1,1, 2.805, 10656.766, 169.862, 52626.946 20/05/05,16:07:00,06,11,1, 11.9,1,1, 2.805, 10656.759, 169.844, 52626.974 20/05/05,16:07:00,07,11,1, 11.9,1,1, 2.805, 10656.741, 169.857, 52626.943 20/05/05,16:07:00,08,11,1, 11.9,1,1, 2.805, 10656.758, 169.843, 52626.993 20/05/05,16:07:00,09,11,1, 11.9,1,1, 2.805, 10656.728, 169.856, 52626.976 20/05/05,16:07:00,10,11,1, 11.9,1,1, 2.805, 10656.759, 169.845, 52626.991 20/05/05,16:07:00,11,11,1, 11.9,1,1, 2.805, 10656.721, 169.840, 52626.966 20/05/05,16:07:00,12,11,1, 11.9,1,1, 2.805, 10656.720, 169.844, 52626.945 20/05/05,16:07:00,13,11,1, 11.9,1,1, 2.805, 10656.717, 169.889, 52626.970 20/05/05,16:07:00,14,11,1, 11.9,1,1, 2.805, 10656.697, 169.870, 52626.960 20/05/05,16:07:00,15,11,1, 11.9,1,1, 2.805, 10656.699, 169.877, 52626.976 20/05/05,16:07:00,16,11,1, 11.9,1,1, 2.805, 10656.699, 169.875, 52626.982 20/05/05,16:07:00,17,11,1, 11.9,1,1, 2.805, 10656.695, 169.875, 52626.966 20/05/05,16:07:00,18,11,1, 11.9,1,1, 2.805, 10656.666, 169.852, 52626.980 20/05/05,16:07:00,19,11,1, 11.9,1,1, 2.805, 10656.675, 169.868, 52626.937 20/05/05,16:07:01,00,10,1, 12.0,1,1, 2.807, 10656.527, 169.934, 52626.999 20/05/05,16:07:01,01,10,1, 12.0,1,1, 2.807, 10656.640, 169.862, 52626.965 20/05/05,16:07:01,02,10,1, 12.0,1,1, 2.807, 10656.659, 169.868, 52626.985 20/05/05,16:07:01,03,10,1, 12.0,1,1, 2.807, 10656.645, 169.871, 52626.937 20/05/05,16:07:01,04,10,1, 12.0,1,1, 2.807, 10656.629, 169.867, 52626.958 20/05/05,16:07:01,05,10,1, 12.0,1,1, 2.807, 10656.637, 169.906, 52627.005 20/05/05,16:07:01,06,10,1, 12.0,1,1, 2.807, 10656.637, 169.893, 52626.980 20/05/05,16:07:01,07,10,1, 12.0,1,1, 2.807, 10656.607, 169.889, 52626.992 20/05/05,16:07:01,08,10,1, 12.0,1,1, 2.807, 10656.611, 169.892, 52626.982 20/05/05,16:07:01,09,10,1, 12.0,1,1, 2.807, 10656.623, 169.921, 52626.992 20/05/05,16:07:01,10,10,1, 12.0,1,1, 2.807, 10656.601, 169.916, 52626.991 20/05/05,16:07:01,11,10,1, 12.0,1,1, 2.807, 10656.599, 169.913, 52626.979 20/05/05,16:07:01,12,10,1, 12.0,1,1, 2.807, 10656.616, 169.901, 52626.992 20/05/05,16:07:01,13,10,1, 12.0,1,1, 2.807, 10656.589, 169.905, 52627.015 20/05/05,16:07:01,14,10,1, 12.0,1,1, 2.807, 10656.582, 169.893, 52627.038 20/05/05,16:07:01,15,10,1, 12.0,1,1, 2.807, 10656.556, 169.913, 52626.992 20/05/05,16:07:01,16,10,1, 12.0,1,1, 2.807, 10656.547, 169.904, 52627.044 20/05/05,16:07:01,17,10,1, 12.0,1,1, 2.807, 10656.521, 169.914, 52627.034 20/05/05,16:07:01,18,10,1, 12.0,1,1, 2.807, 10656.543, 169.905, 52627.034 20/05/05,16:07:01,19,10,1, 12.0,1,1, 2.807, 10656.529, 169.934, 52626.999 20/05/05,16:07:02,00,11,1, 11.9,1,1, 2.803, 10656.377, 169.983, 52627.224 20/05/05,16:07:02,01,11,1, 11.9,1,1, 2.803, 10656.537, 169.933, 52627.050 20/05/05,16:07:02,02,11,1, 11.9,1,1, 2.803, 10656.516, 169.920, 52627.026 20/05/05,16:07:02,03,11,1, 11.9,1,1, 2.803, 10656.515, 169.940, 52627.050 20/05/05,16:07:02,04,11,1, 11.9,1,1, 2.803, 10656.506, 169.957, 52627.092 20/05/05,16:07:02,05,11,1, 11.9,1,1, 2.803, 10656.496, 169.966, 52627.077 20/05/05,16:07:02,06,11,1, 11.9,1,1, 2.803, 10656.483, 169.931, 52627.049 20/05/05,16:07:02,07,11,1, 11.9,1,1, 2.803, 10656.470, 169.953, 52627.095 20/05/05,16:07:02,08,11,1, 11.9,1,1, 2.803, 10656.482, 169.950, 52627.046 20/05/05,16:07:02,09,11,1, 11.9,1,1, 2.803, 10656.438, 169.940, 52627.076 20/05/05,16:07:02,10,11,1, 11.9,1,1, 2.803, 10656.447, 169.939, 52626.944 20/05/05,16:07:02,11,11,1, 11.9,1,1, 2.803, 10656.461, 169.963, 52627.145 20/05/05,16:07:02,12,11,1, 11.9,1,1, 2.803, 10656.453, 169.968, 52627.093 20/05/05,16:07:02,13,11,1, 11.9,1,1, 2.803, 10656.451, 170.002, 52627.127 20/05/05,16:07:02,14,11,1, 11.9,1,1, 2.803, 10656.441, 169.984, 52627.118 20/05/05,16:07:02,15,11,1, 11.9,1,1, 2.803, 10656.444, 169.991, 52627.125 20/05/05,16:07:02,16,11,1, 11.9,1,1, 2.803, 10656.431, 169.978, 52627.127 20/05/05,16:07:02,17,11,1, 11.9,1,1, 2.803, 10656.409, 169.980, 52627.123 20/05/05,16:07:02,18,11,1, 11.9,1,1, 2.803, 10656.370, 169.979, 52627.136 20/05/05,16:07:02,19,11,1, 11.9,1,1, 2.803, 10656.378, 169.983, 52627.224 20/05/05,16:07:03,00,11,1, 11.9,1,1, 2.807, 10656.260, 170.051, 52627.199 20/05/05,16:07:03,01,11,1, 11.9,1,1, 2.807, 10656.393, 170.004, 52627.095 20/05/05,16:07:03,02,11,1, 11.9,1,1, 2.807, 10656.387, 169.996, 52627.121 20/05/05,16:07:03,03,11,1, 11.9,1,1, 2.807, 10656.393, 169.985, 52627.137 20/05/05,16:07:03,04,11,1, 11.9,1,1, 2.807, 10656.365, 169.987, 52627.122 20/05/05,16:07:03,05,11,1, 11.9,1,1, 2.807, 10656.375, 170.014, 52627.141 20/05/05,16:07:03,06,11,1, 11.9,1,1, 2.807, 10656.356, 170.000, 52627.156 20/05/05,16:07:03,07,11,1, 11.9,1,1, 2.807, 10656.334, 170.007, 52627.165 20/05/05,16:07:03,08,11,1, 11.9,1,1, 2.807, 10656.342, 170.011, 52627.158 20/05/05,16:07:03,09,11,1, 11.9,1,1, 2.807, 10656.346, 170.012, 52627.137 20/05/05,16:07:03,10,11,1, 11.9,1,1, 2.807, 10656.337, 170.019, 52627.151 20/05/05,16:07:03,11,11,1, 11.9,1,1, 2.807, 10656.333, 170.027, 52627.164 20/05/05,16:07:03,12,11,1, 11.9,1,1, 2.807, 10656.334, 170.039, 52627.186 20/05/05,16:07:03,13,11,1, 11.9,1,1, 2.807, 10656.302, 170.025, 52627.179 20/05/05,16:07:03,14,11,1, 11.9,1,1, 2.807, 10656.299, 170.049, 52627.208 20/05/05,16:07:03,15,11,1, 11.9,1,1, 2.807, 10656.306, 170.030, 52627.204 20/05/05,16:07:03,16,11,1, 11.9,1,1, 2.807, 10656.287, 170.047, 52627.183 20/05/05,16:07:03,17,11,1, 11.9,1,1, 2.807, 10656.269, 170.039, 52627.180 20/05/05,16:07:03,18,11,1, 11.9,1,1, 2.807, 10656.258, 170.070, 52627.207 20/05/05,16:07:03,19,11,1, 11.9,1,1, 2.807, 10656.268, 170.051, 52627.199 20/05/05,16:07:04,00,11,1, 11.9,1,1, 2.805, 10656.102, 170.146, 52627.250 20/05/05,16:07:04,01,11,1, 11.9,1,1, 2.805, 10656.245, 170.056, 52627.187 20/05/05,16:07:04,02,11,1, 11.9,1,1, 2.805, 10656.237, 170.063, 52627.220 20/05/05,16:07:04,03,11,1, 11.9,1,1, 2.805, 10656.241, 170.066, 52627.203 20/05/05,16:07:04,04,11,1, 11.9,1,1, 2.805, 10656.231, 170.056, 52627.207 20/05/05,16:07:04,05,11,1, 11.9,1,1, 2.805, 10656.224, 170.063, 52627.185 20/05/05,16:07:04,06,11,1, 11.9,1,1, 2.805, 10656.228, 170.071, 52627.180 20/05/05,16:07:04,07,11,1, 11.9,1,1, 2.805, 10656.213, 170.080, 52627.213 20/05/05,16:07:04,08,11,1, 11.9,1,1, 2.805, 10656.199, 170.069, 52627.210 20/05/05,16:07:04,09,11,1, 11.9,1,1, 2.805, 10656.169, 170.096, 52627.200 20/05/05,16:07:04,10,11,1, 11.9,1,1, 2.805, 10656.181, 170.091, 52627.213 20/05/05,16:07:04,11,11,1, 11.9,1,1, 2.805, 10656.176, 170.126, 52627.202 20/05/05,16:07:04,12,11,1, 11.9,1,1, 2.805, 10656.168, 170.097, 52627.226 20/05/05,16:07:04,13,11,1, 11.9,1,1, 2.805, 10656.174, 170.091, 52627.221 20/05/05,16:07:04,14,11,1, 11.9,1,1, 2.805, 10656.153, 170.118, 52627.234 20/05/05,16:07:04,15,11,1, 11.9,1,1, 2.805, 10656.145, 170.115, 52627.281 20/05/05,16:07:04,16,11,1, 11.9,1,1, 2.805, 10656.158, 170.124, 52627.240 20/05/05,16:07:04,17,11,1, 11.9,1,1, 2.805, 10656.134, 170.151, 52627.251 20/05/05,16:07:04,18,11,1, 11.9,1,1, 2.805, 10656.133, 170.132, 52627.236 20/05/05,16:07:04,19,11,1, 11.9,1,1, 2.805, 10656.106, 170.146, 52627.250 20/05/05,16:07:05,00,11,1, 11.9,1,1, 2.804, 10655.935, 170.170, 52627.232 20/05/05,16:07:05,01,11,1, 11.9,1,1, 2.804, 10656.096, 170.139, 52627.289 20/05/05,16:07:05,02,11,1, 11.9,1,1, 2.804, 10656.104, 170.111, 52627.198 20/05/05,16:07:05,03,11,1, 11.9,1,1, 2.804, 10656.086, 170.137, 52627.175 20/05/05,16:07:05,04,11,1, 11.9,1,1, 2.804, 10656.067, 170.124, 52627.191 20/05/05,16:07:05,05,11,1, 11.9,1,1, 2.804, 10656.046, 170.140, 52627.183 20/05/05,16:07:05,06,11,1, 11.9,1,1, 2.804, 10656.059, 170.139, 52627.192 20/05/05,16:07:05,07,11,1, 11.9,1,1, 2.804, 10656.061, 170.127, 52627.176 20/05/05,16:07:05,08,11,1, 11.9,1,1, 2.804, 10656.038, 170.120, 52627.154 20/05/05,16:07:05,09,11,1, 11.9,1,1, 2.804, 10656.066, 170.170, 52627.227 20/05/05,16:07:05,10,11,1, 11.9,1,1, 2.804, 10656.018, 170.144, 52627.171 20/05/05,16:07:05,11,11,1, 11.9,1,1, 2.804, 10656.015, 170.156, 52627.161 20/05/05,16:07:05,12,11,1, 11.9,1,1, 2.804, 10656.012, 170.170, 52627.241 20/05/05,16:07:05,13,11,1, 11.9,1,1, 2.804, 10655.998, 170.164, 52627.184 20/05/05,16:07:05,14,11,1, 11.9,1,1, 2.804, 10655.962, 170.124, 52627.050 20/05/05,16:07:05,15,11,1, 11.9,1,1, 2.804, 10655.972, 170.159, 52627.186 20/05/05,16:07:05,16,11,1, 11.9,1,1, 2.804, 10655.996, 170.157, 52627.078 20/05/05,16:07:05,17,11,1, 11.9,1,1, 2.804, 10655.942, 170.144, 52627.212 20/05/05,16:07:05,18,11,1, 11.9,1,1, 2.804, 10655.942, 170.193, 52627.252 20/05/05,16:07:05,19,11,1, 11.9,1,1, 2.804, 10655.936, 170.170, 52627.232 20/05/05,16:07:06,00,10,1, 11.9,1,1, 2.806, 10655.810, 170.213, 52627.354 20/05/05,16:07:06,01,10,1, 11.9,1,1, 2.806, 10655.938, 170.194, 52627.242 20/05/05,16:07:06,02,10,1, 11.9,1,1, 2.806, 10655.937, 170.157, 52627.265 20/05/05,16:07:06,03,10,1, 11.9,1,1, 2.806, 10655.945, 170.158, 52627.264 20/05/05,16:07:06,04,10,1, 11.9,1,1, 2.806, 10655.920, 170.194, 52627.280 20/05/05,16:07:06,05,10,1, 11.9,1,1, 2.806, 10655.910, 170.190, 52627.206 20/05/05,16:07:06,06,10,1, 11.9,1,1, 2.806, 10655.883, 170.209, 52627.369 20/05/05,16:07:06,07,10,1, 11.9,1,1, 2.806, 10655.887, 170.259, 52627.332 20/05/05,16:07:06,08,10,1, 11.9,1,1, 2.806, 10655.877, 170.211, 52627.310 20/05/05,16:07:06,09,10,1, 11.9,1,1, 2.806, 10655.891, 170.244, 52627.330 20/05/05,16:07:06,10,10,1, 11.9,1,1, 2.806, 10655.867, 170.233, 52627.328 20/05/05,16:07:06,11,10,1, 11.9,1,1, 2.806, 10655.856, 170.176, 52627.300 20/05/05,16:07:06,12,10,1, 11.9,1,1, 2.806, 10655.887, 170.233, 52627.312 20/05/05,16:07:06,13,10,1, 11.9,1,1, 2.806, 10655.860, 170.252, 52627.357 20/05/05,16:07:06,14,10,1, 11.9,1,1, 2.806, 10655.830, 170.212, 52627.291 20/05/05,16:07:06,15,10,1, 11.9,1,1, 2.806, 10655.840, 170.242, 52627.317 20/05/05,16:07:06,16,10,1, 11.9,1,1, 2.806, 10655.828, 170.243, 52627.370 20/05/05,16:07:06,17,10,1, 11.9,1,1, 2.806, 10655.829, 170.202, 52627.317 20/05/05,16:07:06,18,10,1, 11.9,1,1, 2.806, 10655.828, 170.234, 52627.352 20/05/05,16:07:06,19,10,1, 11.9,1,1, 2.806, 10655.815, 170.213, 52627.354 20/05/05,16:07:07,00,11,1, 11.9,1,1, 2.805, 10655.693, 170.370, 52627.488 20/05/05,16:07:07,01,11,1, 11.9,1,1, 2.805, 10655.804, 170.267, 52627.364 20/05/05,16:07:07,02,11,1, 11.9,1,1, 2.805, 10655.800, 170.279, 52627.350 20/05/05,16:07:07,03,11,1, 11.9,1,1, 2.805, 10655.780, 170.251, 52627.383 20/05/05,16:07:07,04,11,1, 11.9,1,1, 2.805, 10655.790, 170.259, 52627.358 20/05/05,16:07:07,05,11,1, 11.9,1,1, 2.805, 10655.784, 170.289, 52627.397 20/05/05,16:07:07,06,11,1, 11.9,1,1, 2.805, 10655.767, 170.272, 52627.349 20/05/05,16:07:07,07,11,1, 11.9,1,1, 2.805, 10655.769, 170.323, 52627.391 20/05/05,16:07:07,08,11,1, 11.9,1,1, 2.805, 10655.735, 170.265, 52627.382 20/05/05,16:07:07,09,11,1, 11.9,1,1, 2.805, 10655.743, 170.281, 52627.396 20/05/05,16:07:07,10,11,1, 11.9,1,1, 2.805, 10655.751, 170.296, 52627.429 20/05/05,16:07:07,11,11,1, 11.9,1,1, 2.805, 10655.735, 170.320, 52627.421 20/05/05,16:07:07,12,11,1, 11.9,1,1, 2.805, 10655.731, 170.290, 52627.419 20/05/05,16:07:07,13,11,1, 11.9,1,1, 2.805, 10655.720, 170.322, 52627.458 20/05/05,16:07:07,14,11,1, 11.9,1,1, 2.805, 10655.720, 170.309, 52627.396 20/05/05,16:07:07,15,11,1, 11.9,1,1, 2.805, 10655.689, 170.323, 52627.391 20/05/05,16:07:07,16,11,1, 11.9,1,1, 2.805, 10655.706, 170.347, 52627.398 20/05/05,16:07:07,17,11,1, 11.9,1,1, 2.805, 10655.677, 170.309, 52627.411 20/05/05,16:07:07,18,11,1, 11.9,1,1, 2.805, 10655.679, 170.330, 52627.411 20/05/05,16:07:07,19,11,1, 11.9,1,1, 2.805, 10655.694, 170.370, 52627.488 20/05/05,16:07:08,00,11,1, 11.9,1,1, 2.808, 10655.551, 170.413, 52627.464 20/05/05,16:07:08,01,11,1, 11.9,1,1, 2.808, 10655.665, 170.345, 52627.412 20/05/05,16:07:08,02,11,1, 11.9,1,1, 2.808, 10655.699, 170.383, 52627.499 20/05/05,16:07:08,03,11,1, 11.9,1,1, 2.808, 10655.652, 170.363, 52627.466 20/05/05,16:07:08,04,11,1, 11.9,1,1, 2.808, 10655.633, 170.368, 52627.433 20/05/05,16:07:08,05,11,1, 11.9,1,1, 2.808, 10655.656, 170.413, 52627.471 20/05/05,16:07:08,06,11,1, 11.9,1,1, 2.808, 10655.635, 170.380, 52627.487 20/05/05,16:07:08,07,11,1, 11.9,1,1, 2.808, 10655.619, 170.379, 52627.450 20/05/05,16:07:08,08,11,1, 11.9,1,1, 2.808, 10655.605, 170.399, 52627.464 20/05/05,16:07:08,09,11,1, 11.9,1,1, 2.808, 10655.597, 170.363, 52627.407 20/05/05,16:07:08,10,11,1, 11.9,1,1, 2.808, 10655.577, 170.359, 52627.420 20/05/05,16:07:08,11,11,1, 11.9,1,1, 2.808, 10655.602, 170.406, 52627.507 20/05/05,16:07:08,12,11,1, 11.9,1,1, 2.808, 10655.568, 170.359, 52627.422 20/05/05,16:07:08,13,11,1, 11.9,1,1, 2.808, 10655.588, 170.400, 52627.459 20/05/05,16:07:08,14,11,1, 11.9,1,1, 2.808, 10655.568, 170.405, 52627.501 20/05/05,16:07:08,15,11,1, 11.9,1,1, 2.808, 10655.573, 170.393, 52627.473 20/05/05,16:07:08,16,11,1, 11.9,1,1, 2.808, 10655.565, 170.389, 52627.458 20/05/05,16:07:08,17,11,1, 11.9,1,1, 2.808, 10655.553, 170.425, 52627.491 20/05/05,16:07:08,18,11,1, 11.9,1,1, 2.808, 10655.556, 170.421, 52627.421 20/05/05,16:07:08,19,11,1, 11.9,1,1, 2.808, 10655.555, 170.413, 52627.464 20/05/05,16:07:09,00,11,1, 11.9,1,1, 2.806, 10655.409, 170.478, 52627.555 20/05/05,16:07:09,01,11,1, 11.9,1,1, 2.806, 10655.531, 170.404, 52627.475 20/05/05,16:07:09,02,11,1, 11.9,1,1, 2.806, 10655.532, 170.444, 52627.510 20/05/05,16:07:09,03,11,1, 11.9,1,1, 2.806, 10655.516, 170.427, 52627.513 20/05/05,16:07:09,04,11,1, 11.9,1,1, 2.806, 10655.510, 170.442, 52627.446 20/05/05,16:07:09,05,11,1, 11.9,1,1, 2.806, 10655.520, 170.445, 52627.482 20/05/05,16:07:09,06,11,1, 11.9,1,1, 2.806, 10655.523, 170.497, 52627.526 20/05/05,16:07:09,07,11,1, 11.9,1,1, 2.806, 10655.479, 170.442, 52627.487 20/05/05,16:07:09,08,11,1, 11.9,1,1, 2.806, 10655.514, 170.463, 52627.494 20/05/05,16:07:09,09,11,1, 11.9,1,1, 2.806, 10655.513, 170.499, 52627.578 20/05/05,16:07:09,10,11,1, 11.9,1,1, 2.806, 10655.486, 170.445, 52627.504 20/05/05,16:07:09,11,11,1, 11.9,1,1, 2.806, 10655.488, 170.480, 52627.525 20/05/05,16:07:09,12,11,1, 11.9,1,1, 2.806, 10655.478, 170.518, 52627.556 20/05/05,16:07:09,13,11,1, 11.9,1,1, 2.806, 10655.477, 170.491, 52627.540 20/05/05,16:07:09,14,11,1, 11.9,1,1, 2.806, 10655.457, 170.485, 52627.537 20/05/05,16:07:09,15,11,1, 11.9,1,1, 2.806, 10655.488, 170.513, 52627.546 20/05/05,16:07:09,16,11,1, 11.9,1,1, 2.806, 10655.430, 170.463, 52627.553 20/05/05,16:07:09,17,11,1, 11.9,1,1, 2.806, 10655.441, 170.523, 52627.570 20/05/05,16:07:09,18,11,1, 11.9,1,1, 2.806, 10655.429, 170.536, 52627.588 20/05/05,16:07:09,19,11,1, 11.9,1,1, 2.806, 10655.411, 170.478, 52627.555 20/05/05,16:07:10,00,11,1, 11.9,1,1, 2.807, 10655.276, 170.563, 52627.617 20/05/05,16:07:10,01,11,1, 11.9,1,1, 2.807, 10655.402, 170.491, 52627.577 20/05/05,16:07:10,02,11,1, 11.9,1,1, 2.807, 10655.398, 170.522, 52627.605 20/05/05,16:07:10,03,11,1, 11.9,1,1, 2.807, 10655.413, 170.510, 52627.607 20/05/05,16:07:10,04,11,1, 11.9,1,1, 2.807, 10655.405, 170.571, 52627.613 20/05/05,16:07:10,05,11,1, 11.9,1,1, 2.807, 10655.378, 170.482, 52627.568 20/05/05,16:07:10,06,11,1, 11.9,1,1, 2.807, 10655.370, 170.574, 52627.762 20/05/05,16:07:10,07,11,1, 11.9,1,1, 2.807, 10655.354, 170.546, 52627.679 20/05/05,16:07:10,08,11,1, 11.9,1,1, 2.807, 10655.347, 170.496, 52627.638 20/05/05,16:07:10,09,11,1, 11.9,1,1, 2.807, 10655.343, 170.532, 52627.636 20/05/05,16:07:10,10,11,1, 11.9,1,1, 2.807, 10655.315, 170.517, 52627.602 20/05/05,16:07:10,11,11,1, 11.9,1,1, 2.807, 10655.345, 170.546, 52627.647 20/05/05,16:07:10,12,11,1, 11.9,1,1, 2.807, 10655.352, 170.565, 52627.630 20/05/05,16:07:10,13,11,1, 11.9,1,1, 2.807, 10655.344, 170.586, 52627.666 20/05/05,16:07:10,14,11,1, 11.9,1,1, 2.807, 10655.303, 170.525, 52627.575 20/05/05,16:07:10,15,11,1, 11.9,1,1, 2.807, 10655.335, 170.601, 52627.675 20/05/05,16:07:10,16,11,1, 11.9,1,1, 2.807, 10655.309, 170.552, 52627.597 20/05/05,16:07:10,17,11,1, 11.9,1,1, 2.807, 10655.331, 170.557, 52627.640 20/05/05,16:07:10,18,11,1, 11.9,1,1, 2.807, 10655.293, 170.578, 52627.630 20/05/05,16:07:10,19,11,1, 11.9,1,1, 2.807, 10655.281, 170.563, 52627.617 20/05/05,16:07:11,00,11,1, 11.9,1,1, 2.804, 10655.142, 170.703, 52627.739 20/05/05,16:07:11,01,11,1, 11.9,1,1, 2.804, 10655.297, 170.600, 52627.662 20/05/05,16:07:11,02,11,1, 11.9,1,1, 2.804, 10655.295, 170.572, 52627.685 20/05/05,16:07:11,03,11,1, 11.9,1,1, 2.804, 10655.255, 170.564, 52627.630 20/05/05,16:07:11,04,11,1, 11.9,1,1, 2.804, 10655.288, 170.623, 52627.694 20/05/05,16:07:11,05,11,1, 11.9,1,1, 2.804, 10655.263, 170.555, 52627.671 20/05/05,16:07:11,06,11,1, 11.9,1,1, 2.804, 10655.248, 170.606, 52627.699 20/05/05,16:07:11,07,11,1, 11.9,1,1, 2.804, 10655.256, 170.610, 52627.671 20/05/05,16:07:11,08,11,1, 11.9,1,1, 2.804, 10655.253, 170.602, 52627.661 20/05/05,16:07:11,09,11,1, 11.9,1,1, 2.804, 10655.242, 170.612, 52627.705 20/05/05,16:07:11,10,11,1, 11.9,1,1, 2.804, 10655.250, 170.651, 52627.716 20/05/05,16:07:11,11,11,1, 11.9,1,1, 2.804, 10655.219, 170.602, 52627.722 20/05/05,16:07:11,12,11,1, 11.9,1,1, 2.804, 10655.231, 170.639, 52627.707 20/05/05,16:07:11,13,11,1, 11.9,1,1, 2.804, 10655.230, 170.648, 52627.727 20/05/05,16:07:11,14,11,1, 11.9,1,1, 2.804, 10655.196, 170.606, 52627.707 20/05/05,16:07:11,15,11,1, 11.9,1,1, 2.804, 10655.197, 170.656, 52627.716 20/05/05,16:07:11,16,11,1, 11.9,1,1, 2.804, 10655.190, 170.659, 52627.730 20/05/05,16:07:11,17,11,1, 11.9,1,1, 2.804, 10655.148, 170.625, 52627.685 20/05/05,16:07:11,18,11,1, 11.9,1,1, 2.804, 10655.162, 170.633, 52627.659 20/05/05,16:07:11,19,11,1, 11.9,1,1, 2.804, 10655.144, 170.703, 52627.739 20/05/05,16:07:12,00,11,1, 11.9,1,1, 2.809, 10655.042, 170.820, 52627.820 20/05/05,16:07:12,01,11,1, 11.9,1,1, 2.809, 10655.154, 170.692, 52627.764 20/05/05,16:07:12,02,11,1, 11.9,1,1, 2.809, 10655.154, 170.718, 52627.750 20/05/05,16:07:12,03,11,1, 11.9,1,1, 2.809, 10655.122, 170.680, 52627.705 20/05/05,16:07:12,04,11,1, 11.9,1,1, 2.809, 10655.136, 170.705, 52627.709 20/05/05,16:07:12,05,11,1, 11.9,1,1, 2.809, 10655.129, 170.689, 52627.717 20/05/05,16:07:12,06,11,1, 11.9,1,1, 2.809, 10655.087, 170.711, 52627.741 20/05/05,16:07:12,07,11,1, 11.9,1,1, 2.809, 10655.083, 170.706, 52627.729 20/05/05,16:07:12,08,11,1, 11.9,1,1, 2.809, 10655.102, 170.723, 52627.769 20/05/05,16:07:12,09,11,1, 11.9,1,1, 2.809, 10655.080, 170.689, 52627.726 20/05/05,16:07:12,10,11,1, 11.9,1,1, 2.809, 10655.100, 170.732, 52627.761 20/05/05,16:07:12,11,11,1, 11.9,1,1, 2.809, 10655.082, 170.716, 52627.789 20/05/05,16:07:12,12,11,1, 11.9,1,1, 2.809, 10655.067, 170.701, 52627.754 20/05/05,16:07:12,13,11,1, 11.9,1,1, 2.809, 10655.080, 170.740, 52627.842 20/05/05,16:07:12,14,11,1, 11.9,1,1, 2.809, 10655.063, 170.740, 52627.766 20/05/05,16:07:12,15,11,1, 11.9,1,1, 2.809, 10655.046, 170.716, 52627.797 20/05/05,16:07:12,16,11,1, 11.9,1,1, 2.809, 10655.035, 170.766, 52627.823 20/05/05,16:07:12,17,11,1, 11.9,1,1, 2.809, 10655.052, 170.782, 52627.863 20/05/05,16:07:12,18,11,1, 11.9,1,1, 2.809, 10655.027, 170.742, 52627.744 20/05/05,16:07:12,19,11,1, 11.9,1,1, 2.809, 10655.049, 170.820, 52627.820 20/05/05,16:07:13,00,11,1, 11.9,1,1, 2.807, 10654.908, 170.882, 52627.890 20/05/05,16:07:13,01,11,1, 11.9,1,1, 2.807, 10655.014, 170.773, 52627.848 20/05/05,16:07:13,02,11,1, 11.9,1,1, 2.807, 10655.026, 170.792, 52627.834 20/05/05,16:07:13,03,11,1, 11.9,1,1, 2.807, 10655.002, 170.795, 52627.869 20/05/05,16:07:13,04,11,1, 11.9,1,1, 2.807, 10654.966, 170.757, 52627.851 20/05/05,16:07:13,05,11,1, 11.9,1,1, 2.807, 10654.981, 170.807, 52627.852 20/05/05,16:07:13,06,11,1, 11.9,1,1, 2.807, 10654.979, 170.807, 52627.844 20/05/05,16:07:13,07,11,1, 11.9,1,1, 2.807, 10654.963, 170.761, 52627.815 20/05/05,16:07:13,08,11,1, 11.9,1,1, 2.807, 10654.979, 170.852, 52627.862 20/05/05,16:07:13,09,11,1, 11.9,1,1, 2.807, 10654.942, 170.806, 52627.849 20/05/05,16:07:13,10,11,1, 11.9,1,1, 2.807, 10654.943, 170.798, 52627.833 20/05/05,16:07:13,11,11,1, 11.9,1,1, 2.807, 10654.937, 170.822, 52627.883 20/05/05,16:07:13,12,11,1, 11.9,1,1, 2.807, 10654.921, 170.830, 52627.855 20/05/05,16:07:13,13,11,1, 11.9,1,1, 2.807, 10654.931, 170.843, 52627.905 20/05/05,16:07:13,14,11,1, 11.9,1,1, 2.807, 10654.944, 170.845, 52627.871 20/05/05,16:07:13,15,11,1, 11.9,1,1, 2.807, 10654.918, 170.836, 52627.885 20/05/05,16:07:13,16,11,1, 11.9,1,1, 2.807, 10654.891, 170.831, 52627.851 20/05/05,16:07:13,17,11,1, 11.9,1,1, 2.807, 10654.928, 170.876, 52627.871 20/05/05,16:07:13,18,11,1, 11.9,1,1, 2.807, 10654.880, 170.814, 52627.851 20/05/05,16:07:13,19,11,1, 11.9,1,1, 2.807, 10654.915, 170.882, 52627.890 20/05/05,16:07:14,00,10,1, 11.9,1,1, 2.804, 10654.775, 170.966, 52627.941 20/05/05,16:07:14,01,10,1, 11.9,1,1, 2.804, 10654.869, 170.855, 52627.883 20/05/05,16:07:14,02,10,1, 11.9,1,1, 2.804, 10654.859, 170.868, 52627.845 20/05/05,16:07:14,03,10,1, 11.9,1,1, 2.804, 10654.869, 170.910, 52627.932 20/05/05,16:07:14,04,10,1, 11.9,1,1, 2.804, 10654.842, 170.880, 52627.891 20/05/05,16:07:14,05,10,1, 11.9,1,1, 2.804, 10654.852, 170.904, 52627.892 20/05/05,16:07:14,06,10,1, 11.9,1,1, 2.804, 10654.836, 170.932, 52627.924 20/05/05,16:07:14,07,10,1, 11.9,1,1, 2.804, 10654.843, 170.897, 52627.876 20/05/05,16:07:14,08,10,1, 11.9,1,1, 2.804, 10654.857, 170.891, 52627.884 20/05/05,16:07:14,09,10,1, 11.9,1,1, 2.804, 10654.809, 170.922, 52627.952 20/05/05,16:07:14,10,10,1, 11.9,1,1, 2.804, 10654.813, 170.899, 52627.963 20/05/05,16:07:14,11,10,1, 11.9,1,1, 2.804, 10654.819, 170.904, 52627.915 20/05/05,16:07:14,12,10,1, 11.9,1,1, 2.804, 10654.820, 170.914, 52627.969 20/05/05,16:07:14,13,10,1, 11.9,1,1, 2.804, 10654.797, 170.926, 52627.915 20/05/05,16:07:14,14,10,1, 11.9,1,1, 2.804, 10654.799, 170.935, 52627.920 20/05/05,16:07:14,15,10,1, 11.9,1,1, 2.804, 10654.799, 170.990, 52627.941 20/05/05,16:07:14,16,10,1, 11.9,1,1, 2.804, 10654.783, 170.929, 52627.900 20/05/05,16:07:14,17,10,1, 11.9,1,1, 2.804, 10654.800, 170.983, 52627.947 20/05/05,16:07:14,18,10,1, 11.9,1,1, 2.804, 10654.789, 170.974, 52627.952 20/05/05,16:07:14,19,10,1, 11.9,1,1, 2.804, 10654.778, 170.966, 52627.941 20/05/05,16:07:15,00,11,1, 11.9,1,1, 2.803, 10654.641, 171.068, 52628.024 20/05/05,16:07:15,01,11,1, 11.9,1,1, 2.803, 10654.778, 170.975, 52627.972 20/05/05,16:07:15,02,11,1, 11.9,1,1, 2.803, 10654.762, 170.966, 52627.970 20/05/05,16:07:15,03,11,1, 11.9,1,1, 2.803, 10654.784, 170.988, 52628.020 20/05/05,16:07:15,04,11,1, 11.9,1,1, 2.803, 10654.760, 171.017, 52628.016 20/05/05,16:07:15,05,11,1, 11.9,1,1, 2.803, 10654.747, 171.000, 52628.025 20/05/05,16:07:15,06,11,1, 11.9,1,1, 2.803, 10654.749, 170.997, 52628.032 20/05/05,16:07:15,07,11,1, 11.9,1,1, 2.803, 10654.734, 170.994, 52628.017 20/05/05,16:07:15,08,11,1, 11.9,1,1, 2.803, 10654.725, 171.018, 52627.989 20/05/05,16:07:15,09,11,1, 11.9,1,1, 2.803, 10654.755, 171.016, 52628.008 20/05/05,16:07:15,10,11,1, 11.9,1,1, 2.803, 10654.726, 171.053, 52628.051 20/05/05,16:07:15,11,11,1, 11.9,1,1, 2.803, 10654.718, 171.000, 52627.977 20/05/05,16:07:15,12,11,1, 11.9,1,1, 2.803, 10654.732, 171.055, 52628.045 20/05/05,16:07:15,13,11,1, 11.9,1,1, 2.803, 10654.678, 171.023, 52628.005 20/05/05,16:07:15,14,11,1, 11.9,1,1, 2.803, 10654.695, 171.014, 52628.018 20/05/05,16:07:15,15,11,1, 11.9,1,1, 2.803, 10654.697, 171.057, 52628.052 20/05/05,16:07:15,16,11,1, 11.9,1,1, 2.803, 10654.711, 171.044, 52628.056 20/05/05,16:07:15,17,11,1, 11.9,1,1, 2.803, 10654.672, 171.050, 52628.185 20/05/05,16:07:15,18,11,1, 11.9,1,1, 2.803, 10654.647, 171.072, 52627.989 20/05/05,16:07:15,19,11,1, 11.9,1,1, 2.803, 10654.644, 171.068, 52628.024 20/05/05,16:07:16,00,11,1, 11.9,1,1, 2.808, 10654.566, 171.168, 52628.127 20/05/05,16:07:16,01,11,1, 11.9,1,1, 2.808, 10654.684, 171.102, 52628.067 20/05/05,16:07:16,02,11,1, 11.9,1,1, 2.808, 10654.644, 171.062, 52628.020 20/05/05,16:07:16,03,11,1, 11.9,1,1, 2.808, 10654.647, 171.074, 52628.032 20/05/05,16:07:16,04,11,1, 11.9,1,1, 2.808, 10654.648, 171.106, 52628.054 20/05/05,16:07:16,05,11,1, 11.9,1,1, 2.808, 10654.633, 171.076, 52628.032 20/05/05,16:07:16,06,11,1, 11.9,1,1, 2.808, 10654.656, 171.108, 52628.104 20/05/05,16:07:16,07,11,1, 11.9,1,1, 2.808, 10654.629, 171.109, 52628.077 20/05/05,16:07:16,08,11,1, 11.9,1,1, 2.808, 10654.628, 171.086, 52628.050 20/05/05,16:07:16,09,11,1, 11.9,1,1, 2.808, 10654.638, 171.117, 52628.078 20/05/05,16:07:16,10,11,1, 11.9,1,1, 2.808, 10654.628, 171.158, 52628.111 20/05/05,16:07:16,11,11,1, 11.9,1,1, 2.808, 10654.574, 171.090, 52628.065 20/05/05,16:07:16,12,11,1, 11.9,1,1, 2.808, 10654.592, 171.131, 52628.105 20/05/05,16:07:16,13,11,1, 11.9,1,1, 2.808, 10654.572, 171.132, 52628.070 20/05/05,16:07:16,14,11,1, 11.9,1,1, 2.808, 10654.589, 171.102, 52628.045 20/05/05,16:07:16,15,11,1, 11.9,1,1, 2.808, 10654.577, 171.147, 52628.113 20/05/05,16:07:16,16,11,1, 11.9,1,1, 2.808, 10654.560, 171.152, 52628.125 20/05/05,16:07:16,17,11,1, 11.9,1,1, 2.808, 10654.561, 171.129, 52628.095 20/05/05,16:07:16,18,11,1, 11.9,1,1, 2.808, 10654.559, 171.119, 52628.097 20/05/05,16:07:16,19,11,1, 11.9,1,1, 2.808, 10654.572, 171.168, 52628.127 20/05/05,16:07:17,00,11,1, 11.9,1,1, 2.802, 10654.466, 171.241, 52628.233 20/05/05,16:07:17,01,11,1, 11.9,1,1, 2.802, 10654.534, 171.171, 52628.117 20/05/05,16:07:17,02,11,1, 11.9,1,1, 2.802, 10654.560, 171.151, 52627.930 20/05/05,16:07:17,03,11,1, 11.9,1,1, 2.802, 10654.549, 171.120, 52628.090 20/05/05,16:07:17,04,11,1, 11.9,1,1, 2.802, 10654.545, 171.185, 52628.092 20/05/05,16:07:17,05,11,1, 11.9,1,1, 2.802, 10654.521, 171.176, 52628.160 20/05/05,16:07:17,06,11,1, 11.9,1,1, 2.802, 10654.533, 171.185, 52628.156 20/05/05,16:07:17,07,11,1, 11.9,1,1, 2.802, 10654.513, 171.181, 52628.173 20/05/05,16:07:17,08,11,1, 11.9,1,1, 2.802, 10654.512, 171.173, 52628.155 20/05/05,16:07:17,09,11,1, 11.9,1,1, 2.802, 10654.496, 171.174, 52628.144 20/05/05,16:07:17,10,11,1, 11.9,1,1, 2.802, 10654.518, 171.200, 52628.172 20/05/05,16:07:17,11,11,1, 11.9,1,1, 2.802, 10654.498, 171.205, 52628.155 20/05/05,16:07:17,12,11,1, 11.9,1,1, 2.802, 10654.500, 171.180, 52628.156 20/05/05,16:07:17,13,11,1, 11.9,1,1, 2.802, 10654.493, 171.220, 52628.169 20/05/05,16:07:17,14,11,1, 11.9,1,1, 2.802, 10654.476, 171.205, 52628.170 20/05/05,16:07:17,15,11,1, 11.9,1,1, 2.802, 10654.468, 171.188, 52628.190 20/05/05,16:07:17,16,11,1, 11.9,1,1, 2.802, 10654.463, 171.231, 52628.197 20/05/05,16:07:17,17,11,1, 11.9,1,1, 2.802, 10654.452, 171.224, 52628.195 20/05/05,16:07:17,18,11,1, 11.9,1,1, 2.802, 10654.460, 171.208, 52628.156 20/05/05,16:07:17,19,11,1, 11.9,1,1, 2.802, 10654.468, 171.241, 52628.233 20/05/05,16:07:18,00,11,1, 11.9,1,1, 2.803, 10654.383, 171.388, 52628.331 20/05/05,16:07:18,01,11,1, 11.9,1,1, 2.803, 10654.435, 171.251, 52628.331 20/05/05,16:07:18,02,11,1, 11.9,1,1, 2.803, 10654.418, 171.243, 52628.129 20/05/05,16:07:18,03,11,1, 11.9,1,1, 2.803, 10654.436, 171.247, 52628.153 20/05/05,16:07:18,04,11,1, 11.9,1,1, 2.803, 10654.454, 171.252, 52628.208 20/05/05,16:07:18,05,11,1, 11.9,1,1, 2.803, 10654.439, 171.261, 52628.235 20/05/05,16:07:18,06,11,1, 11.9,1,1, 2.803, 10654.427, 171.262, 52628.222 20/05/05,16:07:18,07,11,1, 11.9,1,1, 2.803, 10654.421, 171.264, 52628.186 20/05/05,16:07:18,08,11,1, 11.9,1,1, 2.803, 10654.397, 171.276, 52628.236 20/05/05,16:07:18,09,11,1, 11.9,1,1, 2.803, 10654.390, 171.232, 52628.204 20/05/05,16:07:18,10,11,1, 11.9,1,1, 2.803, 10654.412, 171.316, 52628.232 20/05/05,16:07:18,11,11,1, 11.9,1,1, 2.803, 10654.403, 171.280, 52628.247 20/05/05,16:07:18,12,11,1, 11.9,1,1, 2.803, 10654.387, 171.287, 52628.229 20/05/05,16:07:18,13,11,1, 11.9,1,1, 2.803, 10654.412, 171.300, 52627.967 20/05/05,16:07:18,14,11,1, 11.9,1,1, 2.803, 10654.331, 171.316, 52628.303 20/05/05,16:07:18,15,11,1, 11.9,1,1, 2.803, 10654.369, 171.292, 52628.301 20/05/05,16:07:18,16,11,1, 11.9,1,1, 2.803, 10654.356, 171.337, 52628.302 20/05/05,16:07:18,17,11,1, 11.9,1,1, 2.803, 10654.338, 171.328, 52628.317 20/05/05,16:07:18,18,11,1, 11.9,1,1, 2.803, 10654.356, 171.310, 52628.261 20/05/05,16:07:18,19,11,1, 11.9,1,1, 2.803, 10654.383, 171.388, 52628.331 20/05/05,16:07:19,00,11,1, 11.9,1,1, 2.805, 10654.274, 171.400, 52628.367 20/05/05,16:07:19,01,11,1, 11.9,1,1, 2.805, 10654.345, 171.336, 52628.287 20/05/05,16:07:19,02,11,1, 11.9,1,1, 2.805, 10654.361, 171.360, 52628.335 20/05/05,16:07:19,03,11,1, 11.9,1,1, 2.805, 10654.340, 171.318, 52628.244 20/05/05,16:07:19,04,11,1, 11.9,1,1, 2.805, 10654.347, 171.363, 52628.307 20/05/05,16:07:19,05,11,1, 11.9,1,1, 2.805, 10654.325, 171.346, 52628.300 20/05/05,16:07:19,06,11,1, 11.9,1,1, 2.805, 10654.293, 171.324, 52628.248 20/05/05,16:07:19,07,11,1, 11.9,1,1, 2.805, 10654.313, 171.332, 52628.307 20/05/05,16:07:19,08,11,1, 11.9,1,1, 2.805, 10654.314, 171.360, 52628.348 20/05/05,16:07:19,09,11,1, 11.9,1,1, 2.805, 10654.289, 171.338, 52628.306 20/05/05,16:07:19,10,11,1, 11.9,1,1, 2.805, 10654.296, 171.402, 52628.423 20/05/05,16:07:19,11,11,1, 11.9,1,1, 2.805, 10654.310, 171.377, 52628.296 20/05/05,16:07:19,12,11,1, 11.9,1,1, 2.805, 10654.275, 171.370, 52628.403 20/05/05,16:07:19,13,11,1, 11.9,1,1, 2.805, 10654.305, 171.386, 52628.309 20/05/05,16:07:19,14,11,1, 11.9,1,1, 2.805, 10654.292, 171.370, 52628.318 20/05/05,16:07:19,15,11,1, 11.9,1,1, 2.805, 10654.280, 171.360, 52628.314 20/05/05,16:07:19,16,11,1, 11.9,1,1, 2.805, 10654.287, 171.377, 52628.354 20/05/05,16:07:19,17,11,1, 11.9,1,1, 2.805, 10654.279, 171.421, 52628.349 20/05/05,16:07:19,18,11,1, 11.9,1,1, 2.805, 10654.264, 171.375, 52628.317 20/05/05,16:07:19,19,11,1, 11.9,1,1, 2.805, 10654.281, 171.400, 52628.367 20/05/05,16:07:20,00,11,1, 11.9,1,1, 2.806, 10654.166, 171.463, 52628.380 20/05/05,16:07:20,01,11,1, 11.9,1,1, 2.806, 10654.249, 171.387, 52628.350 20/05/05,16:07:20,02,11,1, 11.9,1,1, 2.806, 10654.236, 171.413, 52628.328 20/05/05,16:07:20,03,11,1, 11.9,1,1, 2.806, 10654.236, 171.378, 52628.323 20/05/05,16:07:20,04,11,1, 11.9,1,1, 2.806, 10654.236, 171.419, 52628.324 20/05/05,16:07:20,05,11,1, 11.9,1,1, 2.806, 10654.237, 171.438, 52628.350 20/05/05,16:07:20,06,11,1, 11.9,1,1, 2.806, 10654.228, 171.430, 52628.359 20/05/05,16:07:20,07,11,1, 11.9,1,1, 2.806, 10654.231, 171.412, 52628.325 20/05/05,16:07:20,08,11,1, 11.9,1,1, 2.806, 10654.200, 171.468, 52628.382 20/05/05,16:07:20,09,11,1, 11.9,1,1, 2.806, 10654.204, 171.408, 52628.331 20/05/05,16:07:20,10,11,1, 11.9,1,1, 2.806, 10654.208, 171.428, 52628.353 20/05/05,16:07:20,11,11,1, 11.9,1,1, 2.806, 10654.218, 171.438, 52628.372 20/05/05,16:07:20,12,11,1, 11.9,1,1, 2.806, 10654.184, 171.413, 52628.326 20/05/05,16:07:20,13,11,1, 11.9,1,1, 2.806, 10654.210, 171.422, 52628.378 20/05/05,16:07:20,14,11,1, 11.9,1,1, 2.806, 10654.191, 171.462, 52628.401 20/05/05,16:07:20,15,11,1, 11.9,1,1, 2.806, 10654.187, 171.428, 52628.373 20/05/05,16:07:20,16,11,1, 11.9,1,1, 2.806, 10654.178, 171.440, 52628.382 20/05/05,16:07:20,17,11,1, 11.9,1,1, 2.806, 10654.186, 171.469, 52628.449 20/05/05,16:07:20,18,11,1, 11.9,1,1, 2.806, 10654.179, 171.432, 52628.409 20/05/05,16:07:20,19,11,1, 11.9,1,1, 2.806, 10654.167, 171.463, 52628.380 20/05/05,16:07:21,00,11,1, 11.9,1,1, 2.805, 10654.082, 171.545, 52628.451 20/05/05,16:07:21,01,11,1, 11.9,1,1, 2.805, 10654.144, 171.414, 52628.215 20/05/05,16:07:21,02,11,1, 11.9,1,1, 2.805, 10654.149, 171.511, 52628.361 20/05/05,16:07:21,03,11,1, 11.9,1,1, 2.805, 10654.156, 171.483, 52628.393 20/05/05,16:07:21,04,11,1, 11.9,1,1, 2.805, 10654.115, 171.500, 52628.403 20/05/05,16:07:21,05,11,1, 11.9,1,1, 2.805, 10654.137, 171.508, 52628.393 20/05/05,16:07:21,06,11,1, 11.9,1,1, 2.805, 10654.128, 171.509, 52628.442 20/05/05,16:07:21,07,11,1, 11.9,1,1, 2.805, 10654.091, 171.473, 52628.391 20/05/05,16:07:21,08,11,1, 11.9,1,1, 2.805, 10654.129, 171.543, 52628.473 20/05/05,16:07:21,09,11,1, 11.9,1,1, 2.805, 10654.100, 171.526, 52628.405 20/05/05,16:07:21,10,11,1, 11.9,1,1, 2.805, 10654.089, 171.482, 52628.418 20/05/05,16:07:21,11,11,1, 11.9,1,1, 2.805, 10654.113, 171.539, 52628.437 20/05/05,16:07:21,12,11,1, 11.9,1,1, 2.805, 10654.087, 171.526, 52628.422 20/05/05,16:07:21,13,11,1, 11.9,1,1, 2.805, 10654.089, 171.535, 52628.451 20/05/05,16:07:21,14,11,1, 11.9,1,1, 2.805, 10654.129, 171.553, 52628.466 20/05/05,16:07:21,15,11,1, 11.9,1,1, 2.805, 10654.097, 171.526, 52628.468 20/05/05,16:07:21,16,11,1, 11.9,1,1, 2.805, 10654.094, 171.502, 52628.429 20/05/05,16:07:21,17,11,1, 11.9,1,1, 2.805, 10654.118, 171.584, 52628.555 20/05/05,16:07:21,18,11,1, 11.9,1,1, 2.805, 10654.074, 171.508, 52628.481 20/05/05,16:07:21,19,11,1, 11.9,1,1, 2.805, 10654.090, 171.545, 52628.451 20/05/05,16:07:22,00,11,1, 11.8,1,1, 2.805, 10654.016, 171.555, 52628.501 20/05/05,16:07:22,01,11,1, 11.8,1,1, 2.805, 10654.061, 171.545, 52628.419 20/05/05,16:07:22,02,11,1, 11.8,1,1, 2.805, 10654.065, 171.577, 52628.480 20/05/05,16:07:22,03,11,1, 11.8,1,1, 2.805, 10654.063, 171.567, 52628.496 20/05/05,16:07:22,04,11,1, 11.8,1,1, 2.805, 10654.061, 171.541, 52628.479 20/05/05,16:07:22,05,11,1, 11.8,1,1, 2.805, 10654.051, 171.551, 52628.504 20/05/05,16:07:22,06,11,1, 11.8,1,1, 2.805, 10654.041, 171.558, 52628.488 20/05/05,16:07:22,07,11,1, 11.8,1,1, 2.805, 10654.067, 171.544, 52628.486 20/05/05,16:07:22,08,11,1, 11.8,1,1, 2.805, 10654.031, 171.576, 52628.468 20/05/05,16:07:22,09,11,1, 11.8,1,1, 2.805, 10654.068, 171.585, 52628.496 20/05/05,16:07:22,10,11,1, 11.8,1,1, 2.805, 10654.059, 171.549, 52628.463 20/05/05,16:07:22,11,11,1, 11.8,1,1, 2.805, 10654.071, 171.589, 52628.490 20/05/05,16:07:22,12,11,1, 11.8,1,1, 2.805, 10654.068, 171.564, 52628.584 20/05/05,16:07:22,13,11,1, 11.8,1,1, 2.805, 10654.005, 171.586, 52628.570 20/05/05,16:07:22,14,11,1, 11.8,1,1, 2.805, 10654.025, 171.604, 52628.604 20/05/05,16:07:22,15,11,1, 11.8,1,1, 2.805, 10654.039, 171.601, 52628.559 20/05/05,16:07:22,16,11,1, 11.8,1,1, 2.805, 10654.041, 171.589, 52628.539 20/05/05,16:07:22,17,11,1, 11.8,1,1, 2.805, 10654.045, 171.621, 52628.532 20/05/05,16:07:22,18,11,1, 11.8,1,1, 2.805, 10654.021, 171.616, 52628.535 20/05/05,16:07:22,19,11,1, 11.8,1,1, 2.805, 10654.021, 171.555, 52628.501 20/05/05,16:07:23,00,10,1, 11.9,1,1, 2.803, 10653.991, 171.641, 52628.621 20/05/05,16:07:23,01,10,1, 11.9,1,1, 2.803, 10654.018, 171.595, 52628.539 20/05/05,16:07:23,02,10,1, 11.9,1,1, 2.803, 10654.006, 171.595, 52628.533 20/05/05,16:07:23,03,10,1, 11.9,1,1, 2.803, 10654.028, 171.611, 52628.569 20/05/05,16:07:23,04,10,1, 11.9,1,1, 2.803, 10654.007, 171.638, 52628.559 20/05/05,16:07:23,05,10,1, 11.9,1,1, 2.803, 10654.006, 171.590, 52628.512 20/05/05,16:07:23,06,10,1, 11.9,1,1, 2.803, 10654.018, 171.680, 52628.559 20/05/05,16:07:23,07,10,1, 11.9,1,1, 2.803, 10654.009, 171.604, 52628.537 20/05/05,16:07:23,08,10,1, 11.9,1,1, 2.803, 10653.992, 171.600, 52628.531 20/05/05,16:07:23,09,10,1, 11.9,1,1, 2.803, 10653.995, 171.648, 52628.552 20/05/05,16:07:23,10,10,1, 11.9,1,1, 2.803, 10653.985, 171.628, 52628.540 20/05/05,16:07:23,11,10,1, 11.9,1,1, 2.803, 10653.987, 171.614, 52628.516 20/05/05,16:07:23,12,10,1, 11.9,1,1, 2.803, 10653.979, 171.643, 52628.555 20/05/05,16:07:23,13,10,1, 11.9,1,1, 2.803, 10654.001, 171.641, 52628.552 20/05/05,16:07:23,14,10,1, 11.9,1,1, 2.803, 10653.992, 171.640, 52628.547 20/05/05,16:07:23,15,10,1, 11.9,1,1, 2.803, 10653.978, 171.683, 52628.593 20/05/05,16:07:23,16,10,1, 11.9,1,1, 2.803, 10653.970, 171.641, 52628.575 20/05/05,16:07:23,17,10,1, 11.9,1,1, 2.803, 10653.995, 171.619, 52628.588 20/05/05,16:07:23,18,10,1, 11.9,1,1, 2.803, 10653.981, 171.670, 52628.579 20/05/05,16:07:23,19,10,1, 11.9,1,1, 2.803, 10653.993, 171.641, 52628.621 20/05/05,16:07:24,00,10,1, 11.9,1,1, 2.807, 10653.957, 171.710, 52628.626 20/05/05,16:07:24,01,10,1, 11.9,1,1, 2.807, 10653.976, 171.664, 52628.603 20/05/05,16:07:24,02,10,1, 11.9,1,1, 2.807, 10653.970, 171.647, 52628.606 20/05/05,16:07:24,03,10,1, 11.9,1,1, 2.807, 10653.995, 171.651, 52628.587 20/05/05,16:07:24,04,10,1, 11.9,1,1, 2.807, 10653.960, 171.666, 52628.631 20/05/05,16:07:24,05,10,1, 11.9,1,1, 2.807, 10653.971, 171.636, 52628.575 20/05/05,16:07:24,06,10,1, 11.9,1,1, 2.807, 10653.970, 171.677, 52628.636 20/05/05,16:07:24,07,10,1, 11.9,1,1, 2.807, 10653.975, 171.652, 52628.613 20/05/05,16:07:24,08,10,1, 11.9,1,1, 2.807, 10653.974, 171.636, 52628.590 20/05/05,16:07:24,09,10,1, 11.9,1,1, 2.807, 10653.954, 171.650, 52628.583 20/05/05,16:07:24,10,10,1, 11.9,1,1, 2.807, 10653.965, 171.675, 52628.658 20/05/05,16:07:24,11,10,1, 11.9,1,1, 2.807, 10653.957, 171.663, 52628.643 20/05/05,16:07:24,12,10,1, 11.9,1,1, 2.807, 10653.953, 171.649, 52628.617 20/05/05,16:07:24,13,10,1, 11.9,1,1, 2.807, 10653.952, 171.680, 52628.669 20/05/05,16:07:24,14,10,1, 11.9,1,1, 2.807, 10653.918, 171.619, 52628.633 20/05/05,16:07:24,15,10,1, 11.9,1,1, 2.807, 10653.971, 171.675, 52628.631 20/05/05,16:07:24,16,10,1, 11.9,1,1, 2.807, 10653.941, 171.680, 52628.626 20/05/05,16:07:24,17,10,1, 11.9,1,1, 2.807, 10653.929, 171.671, 52628.613 20/05/05,16:07:24,18,10,1, 11.9,1,1, 2.807, 10653.938, 171.653, 52628.637 20/05/05,16:07:24,19,10,1, 11.9,1,1, 2.807, 10653.959, 171.710, 52628.626 20/05/05,16:07:25,00,11,1, 11.9,1,1, 2.806, 10653.907, 171.721, 52628.764 20/05/05,16:07:25,01,11,1, 11.9,1,1, 2.806, 10653.966, 171.676, 52628.646 20/05/05,16:07:25,02,11,1, 11.9,1,1, 2.806, 10653.970, 171.693, 52628.657 20/05/05,16:07:25,03,11,1, 11.9,1,1, 2.806, 10653.936, 171.676, 52628.637 20/05/05,16:07:25,04,11,1, 11.9,1,1, 2.806, 10653.938, 171.705, 52628.673 20/05/05,16:07:25,05,11,1, 11.9,1,1, 2.806, 10653.948, 171.694, 52628.663 20/05/05,16:07:25,06,11,1, 11.9,1,1, 2.806, 10653.944, 171.689, 52628.648 20/05/05,16:07:25,07,11,1, 11.9,1,1, 2.806, 10653.926, 171.684, 52628.680 20/05/05,16:07:25,08,11,1, 11.9,1,1, 2.806, 10653.946, 171.728, 52628.713 20/05/05,16:07:25,09,11,1, 11.9,1,1, 2.806, 10653.926, 171.672, 52628.669 20/05/05,16:07:25,10,11,1, 11.9,1,1, 2.806, 10653.918, 171.719, 52628.714 20/05/05,16:07:25,11,11,1, 11.9,1,1, 2.806, 10653.925, 171.713, 52628.724 20/05/05,16:07:25,12,11,1, 11.9,1,1, 2.806, 10653.916, 171.681, 52628.693 20/05/05,16:07:25,13,11,1, 11.9,1,1, 2.806, 10653.939, 171.722, 52628.726 20/05/05,16:07:25,14,11,1, 11.9,1,1, 2.806, 10653.913, 171.686, 52628.729 20/05/05,16:07:25,15,11,1, 11.9,1,1, 2.806, 10653.928, 171.682, 52628.707 20/05/05,16:07:25,16,11,1, 11.9,1,1, 2.806, 10653.894, 171.723, 52628.833 20/05/05,16:07:25,17,11,1, 11.9,1,1, 2.806, 10653.912, 171.693, 52628.815 20/05/05,16:07:25,18,11,1, 11.9,1,1, 2.806, 10653.915, 171.698, 52628.757 20/05/05,16:07:25,19,11,1, 11.9,1,1, 2.806, 10653.911, 171.721, 52628.764 20/05/05,16:07:26,00,11,1, 11.8,1,1, 2.808, 10653.882, 171.746, 52628.732 20/05/05,16:07:26,01,11,1, 11.8,1,1, 2.808, 10653.897, 171.718, 52628.742 20/05/05,16:07:26,02,11,1, 11.8,1,1, 2.808, 10653.891, 171.728, 52628.725 20/05/05,16:07:26,03,11,1, 11.8,1,1, 2.808, 10653.919, 171.729, 52628.723 20/05/05,16:07:26,04,11,1, 11.8,1,1, 2.808, 10653.915, 171.713, 52628.714 20/05/05,16:07:26,05,11,1, 11.8,1,1, 2.808, 10653.897, 171.713, 52628.711 20/05/05,16:07:26,06,11,1, 11.8,1,1, 2.808, 10653.927, 171.715, 52628.745 20/05/05,16:07:26,07,11,1, 11.8,1,1, 2.808, 10653.906, 171.712, 52628.717 20/05/05,16:07:26,08,11,1, 11.8,1,1, 2.808, 10653.923, 171.761, 52628.720 20/05/05,16:07:26,09,11,1, 11.8,1,1, 2.808, 10653.914, 171.712, 52628.693 20/05/05,16:07:26,10,11,1, 11.8,1,1, 2.808, 10653.928, 171.720, 52628.715 20/05/05,16:07:26,11,11,1, 11.8,1,1, 2.808, 10653.892, 171.751, 52628.748 20/05/05,16:07:26,12,11,1, 11.8,1,1, 2.808, 10653.912, 171.713, 52628.719 20/05/05,16:07:26,13,11,1, 11.8,1,1, 2.808, 10653.921, 171.724, 52628.729 20/05/05,16:07:26,14,11,1, 11.8,1,1, 2.808, 10653.919, 171.746, 52628.720 20/05/05,16:07:26,15,11,1, 11.8,1,1, 2.808, 10653.911, 171.733, 52628.742 20/05/05,16:07:26,16,11,1, 11.8,1,1, 2.808, 10653.901, 171.744, 52628.761 20/05/05,16:07:26,17,11,1, 11.8,1,1, 2.808, 10653.924, 171.763, 52628.757 20/05/05,16:07:26,18,11,1, 11.8,1,1, 2.808, 10653.901, 171.710, 52628.711 20/05/05,16:07:26,19,11,1, 11.8,1,1, 2.808, 10653.884, 171.746, 52628.732 20/05/05,16:07:27,00,11,1, 11.9,1,1, 2.807, 10653.882, 171.720, 52628.785 20/05/05,16:07:27,01,11,1, 11.9,1,1, 2.807, 10653.910, 171.697, 52628.724 20/05/05,16:07:27,02,11,1, 11.9,1,1, 2.807, 10653.908, 171.744, 52628.733 20/05/05,16:07:27,03,11,1, 11.9,1,1, 2.807, 10653.880, 171.745, 52628.737 20/05/05,16:07:27,04,11,1, 11.9,1,1, 2.807, 10653.912, 171.702, 52628.726 20/05/05,16:07:27,05,11,1, 11.9,1,1, 2.807, 10653.911, 171.731, 52628.759 20/05/05,16:07:27,06,11,1, 11.9,1,1, 2.807, 10653.898, 171.729, 52628.775 20/05/05,16:07:27,07,11,1, 11.9,1,1, 2.807, 10653.896, 171.706, 52628.757 20/05/05,16:07:27,08,11,1, 11.9,1,1, 2.807, 10653.895, 171.770, 52628.786 20/05/05,16:07:27,09,11,1, 11.9,1,1, 2.807, 10653.891, 171.740, 52628.729 20/05/05,16:07:27,10,11,1, 11.9,1,1, 2.807, 10653.913, 171.732, 52628.766 20/05/05,16:07:27,11,11,1, 11.9,1,1, 2.807, 10653.873, 171.735, 52628.784 20/05/05,16:07:27,12,11,1, 11.9,1,1, 2.807, 10653.903, 171.732, 52628.771 20/05/05,16:07:27,13,11,1, 11.9,1,1, 2.807, 10653.885, 171.703, 52628.749 20/05/05,16:07:27,14,11,1, 11.9,1,1, 2.807, 10653.903, 171.745, 52628.801 20/05/05,16:07:27,15,11,1, 11.9,1,1, 2.807, 10653.869, 171.763, 52628.801 20/05/05,16:07:27,16,11,1, 11.9,1,1, 2.807, 10653.883, 171.710, 52628.797 20/05/05,16:07:27,17,11,1, 11.9,1,1, 2.807, 10653.903, 171.762, 52628.816 20/05/05,16:07:27,18,11,1, 11.9,1,1, 2.807, 10653.885, 171.750, 52628.793 20/05/05,16:07:27,19,11,1, 11.9,1,1, 2.807, 10653.882, 171.720, 52628.785 20/05/05,16:07:28,00,11,1, 11.8,1,1, 2.803, 10653.882, 171.748, 52628.846 20/05/05,16:07:28,01,11,1, 11.8,1,1, 2.803, 10653.892, 171.764, 52628.778 20/05/05,16:07:28,02,11,1, 11.8,1,1, 2.803, 10653.887, 171.716, 52628.756 20/05/05,16:07:28,03,11,1, 11.8,1,1, 2.803, 10653.888, 171.752, 52628.808 20/05/05,16:07:28,04,11,1, 11.8,1,1, 2.803, 10653.896, 171.760, 52628.805 20/05/05,16:07:28,05,11,1, 11.8,1,1, 2.803, 10653.894, 171.732, 52628.835 20/05/05,16:07:28,06,11,1, 11.8,1,1, 2.803, 10653.903, 171.782, 52628.881 20/05/05,16:07:28,07,11,1, 11.8,1,1, 2.803, 10653.882, 171.735, 52628.808 20/05/05,16:07:28,08,11,1, 11.8,1,1, 2.803, 10653.885, 171.751, 52628.847 20/05/05,16:07:28,09,11,1, 11.8,1,1, 2.803, 10653.889, 171.765, 52628.849 20/05/05,16:07:28,10,11,1, 11.8,1,1, 2.803, 10653.894, 171.771, 52628.827 20/05/05,16:07:28,11,11,1, 11.8,1,1, 2.803, 10653.902, 171.745, 52628.830 20/05/05,16:07:28,12,11,1, 11.8,1,1, 2.803, 10653.915, 171.773, 52628.878 20/05/05,16:07:28,13,11,1, 11.8,1,1, 2.803, 10653.902, 171.725, 52628.823 20/05/05,16:07:28,14,11,1, 11.8,1,1, 2.803, 10653.879, 171.740, 52628.833 20/05/05,16:07:28,15,11,1, 11.8,1,1, 2.803, 10653.911, 171.793, 52628.877 20/05/05,16:07:28,16,11,1, 11.8,1,1, 2.803, 10653.888, 171.748, 52628.843 20/05/05,16:07:28,17,11,1, 11.8,1,1, 2.803, 10653.891, 171.763, 52628.867 20/05/05,16:07:28,18,11,1, 11.8,1,1, 2.803, 10653.919, 171.739, 52628.883 20/05/05,16:07:28,19,11,1, 11.8,1,1, 2.803, 10653.889, 171.748, 52628.846 20/05/05,16:07:29,00,11,1, 11.9,1,1, 2.805, 10653.882, 171.748, 52628.930 20/05/05,16:07:29,01,11,1, 11.9,1,1, 2.805, 10653.914, 171.783, 52628.894 20/05/05,16:07:29,02,11,1, 11.9,1,1, 2.805, 10653.905, 171.751, 52628.875 20/05/05,16:07:29,03,11,1, 11.9,1,1, 2.805, 10653.908, 171.710, 52628.875 20/05/05,16:07:29,04,11,1, 11.9,1,1, 2.805, 10653.893, 171.756, 52628.884 20/05/05,16:07:29,05,11,1, 11.9,1,1, 2.805, 10653.896, 171.708, 52628.855 20/05/05,16:07:29,06,11,1, 11.9,1,1, 2.805, 10653.887, 171.729, 52628.866 20/05/05,16:07:29,07,11,1, 11.9,1,1, 2.805, 10653.886, 171.758, 52628.906 20/05/05,16:07:29,08,11,1, 11.9,1,1, 2.805, 10653.887, 171.721, 52628.884 20/05/05,16:07:29,09,11,1, 11.9,1,1, 2.805, 10653.873, 171.729, 52628.869 20/05/05,16:07:29,10,11,1, 11.9,1,1, 2.805, 10653.883, 171.772, 52628.905 20/05/05,16:07:29,11,11,1, 11.9,1,1, 2.805, 10653.896, 171.733, 52628.869 20/05/05,16:07:29,12,11,1, 11.9,1,1, 2.805, 10653.878, 171.731, 52628.886 20/05/05,16:07:29,13,11,1, 11.9,1,1, 2.805, 10653.870, 171.728, 52628.874 20/05/05,16:07:29,14,11,1, 11.9,1,1, 2.805, 10653.901, 171.726, 52628.879 20/05/05,16:07:29,15,11,1, 11.9,1,1, 2.805, 10653.890, 171.722, 52628.878 20/05/05,16:07:29,16,11,1, 11.9,1,1, 2.805, 10653.908, 171.774, 52628.890 20/05/05,16:07:29,17,11,1, 11.9,1,1, 2.805, 10653.898, 171.707, 52628.835 20/05/05,16:07:29,18,11,1, 11.9,1,1, 2.805, 10653.897, 171.711, 52628.847 20/05/05,16:07:29,19,11,1, 11.9,1,1, 2.805, 10653.887, 171.748, 52628.930 20/05/05,16:07:30,00,11,1, 11.9,1,1, 2.805, 10653.907, 171.677, 52628.961 20/05/05,16:07:30,01,11,1, 11.9,1,1, 2.805, 10653.893, 171.749, 52628.904 20/05/05,16:07:30,02,11,1, 11.9,1,1, 2.805, 10653.897, 171.744, 52628.895 20/05/05,16:07:30,03,11,1, 11.9,1,1, 2.805, 10653.918, 171.747, 52628.911 20/05/05,16:07:30,04,11,1, 11.9,1,1, 2.805, 10653.885, 171.703, 52628.888 20/05/05,16:07:30,05,11,1, 11.9,1,1, 2.805, 10653.903, 171.755, 52628.955 20/05/05,16:07:30,06,11,1, 11.9,1,1, 2.805, 10653.873, 171.708, 52628.904 20/05/05,16:07:30,07,11,1, 11.9,1,1, 2.805, 10653.903, 171.722, 52628.930 20/05/05,16:07:30,08,11,1, 11.9,1,1, 2.805, 10653.913, 171.756, 52628.908 20/05/05,16:07:30,09,11,1, 11.9,1,1, 2.805, 10653.892, 171.692, 52628.911 20/05/05,16:07:30,10,11,1, 11.9,1,1, 2.805, 10653.902, 171.704, 52628.940 20/05/05,16:07:30,11,11,1, 11.9,1,1, 2.805, 10653.885, 171.730, 52628.889 20/05/05,16:07:30,12,11,1, 11.9,1,1, 2.805, 10653.885, 171.695, 52628.930 20/05/05,16:07:30,13,11,1, 11.9,1,1, 2.805, 10653.928, 171.702, 52628.923 20/05/05,16:07:30,14,11,1, 11.9,1,1, 2.805, 10653.921, 171.735, 52628.950 20/05/05,16:07:30,15,11,1, 11.9,1,1, 2.805, 10653.909, 171.673, 52628.884 20/05/05,16:07:30,16,11,1, 11.9,1,1, 2.805, 10653.905, 171.694, 52628.904 20/05/05,16:07:30,17,11,1, 11.9,1,1, 2.805, 10653.919, 171.708, 52628.929 20/05/05,16:07:30,18,11,1, 11.9,1,1, 2.805, 10653.906, 171.675, 52628.942 20/05/05,16:07:30,19,11,1, 11.9,1,1, 2.805, 10653.908, 171.677, 52628.961 20/05/05,16:07:31,00,10,1, 11.9,1,1, 2.804, 10653.890, 171.618, 52628.960 20/05/05,16:07:31,01,10,1, 11.9,1,1, 2.804, 10653.895, 171.705, 52628.943 20/05/05,16:07:31,02,10,1, 11.9,1,1, 2.804, 10653.922, 171.685, 52628.929 20/05/05,16:07:31,03,10,1, 11.9,1,1, 2.804, 10653.890, 171.729, 52628.954 20/05/05,16:07:31,04,10,1, 11.9,1,1, 2.804, 10653.890, 171.652, 52628.912 20/05/05,16:07:31,05,10,1, 11.9,1,1, 2.804, 10653.912, 171.710, 52628.968 20/05/05,16:07:31,06,10,1, 11.9,1,1, 2.804, 10653.932, 171.666, 52628.954 20/05/05,16:07:31,07,10,1, 11.9,1,1, 2.804, 10653.898, 171.650, 52628.917 20/05/05,16:07:31,08,10,1, 11.9,1,1, 2.804, 10653.885, 171.691, 52628.947 20/05/05,16:07:31,09,10,1, 11.9,1,1, 2.804, 10653.930, 171.693, 52628.989 20/05/05,16:07:31,10,10,1, 11.9,1,1, 2.804, 10653.915, 171.648, 52628.905 20/05/05,16:07:31,11,10,1, 11.9,1,1, 2.804, 10653.894, 171.694, 52628.940 20/05/05,16:07:31,12,10,1, 11.9,1,1, 2.804, 10653.921, 171.690, 52628.973 20/05/05,16:07:31,13,10,1, 11.9,1,1, 2.804, 10653.904, 171.658, 52628.892 20/05/05,16:07:31,14,10,1, 11.9,1,1, 2.804, 10653.902, 171.675, 52628.973 20/05/05,16:07:31,15,10,1, 11.9,1,1, 2.804, 10653.913, 171.670, 52628.973 20/05/05,16:07:31,16,10,1, 11.9,1,1, 2.804, 10653.909, 171.657, 52628.947 20/05/05,16:07:31,17,10,1, 11.9,1,1, 2.804, 10653.900, 171.644, 52628.917 20/05/05,16:07:31,18,10,1, 11.9,1,1, 2.804, 10653.908, 171.685, 52628.970 20/05/05,16:07:31,19,10,1, 11.9,1,1, 2.804, 10653.895, 171.618, 52628.960 20/05/05,16:07:32,00,11,1, 11.9,1,1, 2.804, 10653.940, 171.606, 52629.003 20/05/05,16:07:32,01,11,1, 11.9,1,1, 2.804, 10653.902, 171.666, 52628.983 20/05/05,16:07:32,02,11,1, 11.9,1,1, 2.804, 10653.926, 171.639, 52628.973 20/05/05,16:07:32,03,11,1, 11.9,1,1, 2.804, 10653.947, 171.675, 52629.001 20/05/05,16:07:32,04,11,1, 11.9,1,1, 2.804, 10653.925, 171.666, 52629.011 20/05/05,16:07:32,05,11,1, 11.9,1,1, 2.804, 10653.918, 171.631, 52628.981 20/05/05,16:07:32,06,11,1, 11.9,1,1, 2.804, 10653.926, 171.622, 52628.993 20/05/05,16:07:32,07,11,1, 11.9,1,1, 2.804, 10653.927, 171.654, 52629.020 20/05/05,16:07:32,08,11,1, 11.9,1,1, 2.804, 10653.904, 171.605, 52628.979 20/05/05,16:07:32,09,11,1, 11.9,1,1, 2.804, 10653.990, 171.651, 52628.970 20/05/05,16:07:32,10,11,1, 11.9,1,1, 2.804, 10653.926, 171.635, 52629.059 20/05/05,16:07:32,11,11,1, 11.9,1,1, 2.804, 10653.914, 171.622, 52629.032 20/05/05,16:07:32,12,11,1, 11.9,1,1, 2.804, 10653.892, 171.606, 52629.030 20/05/05,16:07:32,13,11,1, 11.9,1,1, 2.804, 10653.923, 171.605, 52629.035 20/05/05,16:07:32,14,11,1, 11.9,1,1, 2.804, 10653.932, 171.570, 52628.989 20/05/05,16:07:32,15,11,1, 11.9,1,1, 2.804, 10653.909, 171.615, 52629.029 20/05/05,16:07:32,16,11,1, 11.9,1,1, 2.804, 10653.914, 171.620, 52629.048 20/05/05,16:07:32,17,11,1, 11.9,1,1, 2.804, 10653.929, 171.562, 52628.983 20/05/05,16:07:32,18,11,1, 11.9,1,1, 2.804, 10653.956, 171.611, 52629.019 20/05/05,16:07:32,19,11,1, 11.9,1,1, 2.804, 10653.947, 171.606, 52629.003 20/05/05,16:07:33,00,11,1, 11.8,1,1, 2.806, 10653.949, 171.509, 52629.006 20/05/05,16:07:33,01,11,1, 11.8,1,1, 2.806, 10653.938, 171.577, 52629.007 20/05/05,16:07:33,02,11,1, 11.8,1,1, 2.806, 10653.915, 171.624, 52629.022 20/05/05,16:07:33,03,11,1, 11.8,1,1, 2.806, 10653.916, 171.552, 52628.981 20/05/05,16:07:33,04,11,1, 11.8,1,1, 2.806, 10653.949, 171.599, 52629.039 20/05/05,16:07:33,05,11,1, 11.8,1,1, 2.806, 10653.949, 171.594, 52629.009 20/05/05,16:07:33,06,11,1, 11.8,1,1, 2.806, 10653.948, 171.545, 52628.988 20/05/05,16:07:33,07,11,1, 11.8,1,1, 2.806, 10653.943, 171.583, 52629.006 20/05/05,16:07:33,08,11,1, 11.8,1,1, 2.806, 10653.940, 171.586, 52628.995 20/05/05,16:07:33,09,11,1, 11.8,1,1, 2.806, 10653.934, 171.550, 52629.011 20/05/05,16:07:33,10,11,1, 11.8,1,1, 2.806, 10653.954, 171.592, 52629.048 20/05/05,16:07:33,11,11,1, 11.8,1,1, 2.806, 10653.952, 171.577, 52629.064 20/05/05,16:07:33,12,11,1, 11.8,1,1, 2.806, 10653.926, 171.522, 52628.983 20/05/05,16:07:33,13,11,1, 11.8,1,1, 2.806, 10653.936, 171.594, 52629.037 20/05/05,16:07:33,14,11,1, 11.8,1,1, 2.806, 10653.944, 171.551, 52628.994 20/05/05,16:07:33,15,11,1, 11.8,1,1, 2.806, 10653.964, 171.525, 52629.016 20/05/05,16:07:33,16,11,1, 11.8,1,1, 2.806, 10653.959, 171.535, 52629.031 20/05/05,16:07:33,17,11,1, 11.8,1,1, 2.806, 10653.978, 171.550, 52629.019 20/05/05,16:07:33,18,11,1, 11.8,1,1, 2.806, 10653.973, 171.519, 52629.026 20/05/05,16:07:33,19,11,1, 11.8,1,1, 2.806, 10653.955, 171.509, 52629.006 20/05/05,16:07:34,00,10,1, 11.8,1,1, 2.802, 10654.007, 171.414, 52628.981 20/05/05,16:07:34,01,10,1, 11.8,1,1, 2.802, 10653.941, 171.487, 52628.982 20/05/05,16:07:34,02,10,1, 11.8,1,1, 2.802, 10653.956, 171.530, 52629.063 20/05/05,16:07:34,03,10,1, 11.8,1,1, 2.802, 10653.931, 171.479, 52629.013 20/05/05,16:07:34,04,10,1, 11.8,1,1, 2.802, 10653.961, 171.510, 52629.016 20/05/05,16:07:34,05,10,1, 11.8,1,1, 2.802, 10653.952, 171.488, 52629.021 20/05/05,16:07:34,06,10,1, 11.8,1,1, 2.802, 10653.929, 171.480, 52629.043 20/05/05,16:07:34,07,10,1, 11.8,1,1, 2.802, 10653.949, 171.453, 52629.057 20/05/05,16:07:34,08,10,1, 11.8,1,1, 2.802, 10653.959, 171.512, 52629.085 20/05/05,16:07:34,09,10,1, 11.8,1,1, 2.802, 10653.972, 171.473, 52629.051 20/05/05,16:07:34,10,10,1, 11.8,1,1, 2.802, 10653.967, 171.454, 52629.016 20/05/05,16:07:34,11,10,1, 11.8,1,1, 2.802, 10654.005, 171.463, 52629.053 20/05/05,16:07:34,12,10,1, 11.8,1,1, 2.802, 10653.982, 171.462, 52629.076 20/05/05,16:07:34,13,10,1, 11.8,1,1, 2.802, 10653.982, 171.430, 52629.055 20/05/05,16:07:34,14,10,1, 11.8,1,1, 2.802, 10653.967, 171.435, 52629.092 20/05/05,16:07:34,15,10,1, 11.8,1,1, 2.802, 10653.978, 171.451, 52629.094 20/05/05,16:07:34,16,10,1, 11.8,1,1, 2.802, 10653.966, 171.395, 52629.036 20/05/05,16:07:34,17,10,1, 11.8,1,1, 2.802, 10654.009, 171.454, 52629.119 20/05/05,16:07:34,18,10,1, 11.8,1,1, 2.802, 10654.051, 171.390, 52628.791 20/05/05,16:07:34,19,10,1, 11.8,1,1, 2.802, 10654.013, 171.414, 52628.981 20/05/05,16:07:35,00,09,1, 11.9,1,1, 2.806, 10653.991, 171.315, 52629.142 20/05/05,16:07:35,01,09,1, 11.9,1,1, 2.806, 10654.012, 171.399, 52629.017 20/05/05,16:07:35,02,09,1, 11.9,1,1, 2.806, 10653.984, 171.372, 52629.065 20/05/05,16:07:35,03,09,1, 11.9,1,1, 2.806, 10654.001, 171.429, 52629.105 20/05/05,16:07:35,04,09,1, 11.9,1,1, 2.806, 10653.977, 171.402, 52629.064 20/05/05,16:07:35,05,09,1, 11.9,1,1, 2.806, 10654.004, 171.358, 52629.052 20/05/05,16:07:35,06,09,1, 11.9,1,1, 2.806, 10653.991, 171.394, 52629.058 20/05/05,16:07:35,07,09,1, 11.9,1,1, 2.806, 10654.003, 171.377, 52629.060 20/05/05,16:07:35,08,09,1, 11.9,1,1, 2.806, 10654.003, 171.380, 52629.066 20/05/05,16:07:35,09,09,1, 11.9,1,1, 2.806, 10653.994, 171.390, 52629.086 20/05/05,16:07:35,10,09,1, 11.9,1,1, 2.806, 10653.999, 171.399, 52629.073 20/05/05,16:07:35,11,09,1, 11.9,1,1, 2.806, 10654.017, 171.342, 52629.064 20/05/05,16:07:35,12,09,1, 11.9,1,1, 2.806, 10654.008, 171.374, 52629.199 20/05/05,16:07:35,13,09,1, 11.9,1,1, 2.806, 10653.994, 171.344, 52629.092 20/05/05,16:07:35,14,09,1, 11.9,1,1, 2.806, 10653.969, 171.293, 52629.026 20/05/05,16:07:35,15,09,1, 11.9,1,1, 2.806, 10654.000, 171.341, 52629.061 20/05/05,16:07:35,16,09,1, 11.9,1,1, 2.806, 10654.011, 171.325, 52629.067 20/05/05,16:07:35,17,09,1, 11.9,1,1, 2.806, 10654.014, 171.290, 52629.005 20/05/05,16:07:35,18,09,1, 11.9,1,1, 2.806, 10654.052, 171.312, 52628.965 20/05/05,16:07:35,19,09,1, 11.9,1,1, 2.806, 10653.992, 171.315, 52629.142 20/05/05,16:07:36,00,11,1, 11.8,1,1, 2.805, 10654.066, 171.208, 52629.103 20/05/05,16:07:36,01,11,1, 11.8,1,1, 2.805, 10653.999, 171.289, 52629.142 20/05/05,16:07:36,02,11,1, 11.8,1,1, 2.805, 10654.011, 171.261, 52629.021 20/05/05,16:07:36,03,11,1, 11.8,1,1, 2.805, 10654.028, 171.258, 52629.056 20/05/05,16:07:36,04,11,1, 11.8,1,1, 2.805, 10654.041, 171.288, 52629.075 20/05/05,16:07:36,05,11,1, 11.8,1,1, 2.805, 10654.013, 171.272, 52629.078 20/05/05,16:07:36,06,11,1, 11.8,1,1, 2.805, 10654.040, 171.245, 52629.039 20/05/05,16:07:36,07,11,1, 11.8,1,1, 2.805, 10654.050, 171.278, 52629.103 20/05/05,16:07:36,08,11,1, 11.8,1,1, 2.805, 10654.043, 171.256, 52629.083 20/05/05,16:07:36,09,11,1, 11.8,1,1, 2.805, 10654.032, 171.236, 52629.066 20/05/05,16:07:36,10,11,1, 11.8,1,1, 2.805, 10654.036, 171.236, 52629.113 20/05/05,16:07:36,11,11,1, 11.8,1,1, 2.805, 10654.019, 171.230, 52629.042 20/05/05,16:07:36,12,11,1, 11.8,1,1, 2.805, 10654.043, 171.229, 52629.045 20/05/05,16:07:36,13,11,1, 11.8,1,1, 2.805, 10654.050, 171.236, 52629.116 20/05/05,16:07:36,14,11,1, 11.8,1,1, 2.805, 10654.052, 171.231, 52629.113 20/05/05,16:07:36,15,11,1, 11.8,1,1, 2.805, 10654.040, 171.190, 52629.052 20/05/05,16:07:36,16,11,1, 11.8,1,1, 2.805, 10654.063, 171.232, 52629.082 20/05/05,16:07:36,17,11,1, 11.8,1,1, 2.805, 10654.017, 171.177, 52629.039 20/05/05,16:07:36,18,11,1, 11.8,1,1, 2.805, 10654.062, 171.169, 52629.034 20/05/05,16:07:36,19,11,1, 11.8,1,1, 2.805, 10654.073, 171.208, 52629.103 20/05/05,16:07:37,00,11,1, 12.0,1,1, 2.808, 10654.082, 171.059, 52629.054 20/05/05,16:07:37,01,11,1, 12.0,1,1, 2.808, 10654.083, 171.171, 52629.058 20/05/05,16:07:37,02,11,1, 12.0,1,1, 2.808, 10654.060, 171.182, 52629.074 20/05/05,16:07:37,03,11,1, 12.0,1,1, 2.808, 10654.074, 171.152, 52629.066 20/05/05,16:07:37,04,11,1, 12.0,1,1, 2.808, 10654.066, 171.120, 52629.003 20/05/05,16:07:37,05,11,1, 12.0,1,1, 2.808, 10654.119, 171.160, 52628.990 20/05/05,16:07:37,06,11,1, 12.0,1,1, 2.808, 10654.034, 171.121, 52629.098 20/05/05,16:07:37,07,11,1, 12.0,1,1, 2.808, 10654.044, 171.133, 52629.101 20/05/05,16:07:37,08,11,1, 12.0,1,1, 2.808, 10654.078, 171.129, 52629.081 20/05/05,16:07:37,09,11,1, 12.0,1,1, 2.808, 10654.059, 171.110, 52629.054 20/05/05,16:07:37,10,11,1, 12.0,1,1, 2.808, 10654.086, 171.145, 52629.083 20/05/05,16:07:37,11,11,1, 12.0,1,1, 2.808, 10654.088, 171.118, 52629.045 20/05/05,16:07:37,12,11,1, 12.0,1,1, 2.808, 10654.085, 171.124, 52629.079 20/05/05,16:07:37,13,11,1, 12.0,1,1, 2.808, 10654.085, 171.096, 52629.054 20/05/05,16:07:37,14,11,1, 12.0,1,1, 2.808, 10654.107, 171.158, 52629.079 20/05/05,16:07:37,15,11,1, 12.0,1,1, 2.808, 10654.076, 171.073, 52629.074 20/05/05,16:07:37,16,11,1, 12.0,1,1, 2.808, 10654.121, 171.120, 52629.099 20/05/05,16:07:37,17,11,1, 12.0,1,1, 2.808, 10654.109, 171.104, 52629.076 20/05/05,16:07:37,18,11,1, 12.0,1,1, 2.808, 10654.092, 171.079, 52629.092 20/05/05,16:07:37,19,11,1, 12.0,1,1, 2.808, 10654.088, 171.059, 52629.054 20/05/05,16:07:38,00,11,1, 12.0,1,1, 2.809, 10654.166, 170.909, 52629.119 20/05/05,16:07:38,01,11,1, 12.0,1,1, 2.809, 10654.117, 171.042, 52629.085 20/05/05,16:07:38,02,11,1, 12.0,1,1, 2.809, 10654.127, 171.045, 52629.100 20/05/05,16:07:38,03,11,1, 12.0,1,1, 2.809, 10654.140, 171.068, 52629.142 20/05/05,16:07:38,04,11,1, 12.0,1,1, 2.809, 10654.124, 171.035, 52629.061 20/05/05,16:07:38,05,11,1, 12.0,1,1, 2.809, 10654.127, 171.049, 52629.094 20/05/05,16:07:38,06,11,1, 12.0,1,1, 2.809, 10654.146, 171.064, 52629.111 20/05/05,16:07:38,07,11,1, 12.0,1,1, 2.809, 10654.137, 171.033, 52629.075 20/05/05,16:07:38,08,11,1, 12.0,1,1, 2.809, 10654.147, 170.986, 52629.058 20/05/05,16:07:38,09,11,1, 12.0,1,1, 2.809, 10654.157, 171.020, 52629.106 20/05/05,16:07:38,10,11,1, 12.0,1,1, 2.809, 10654.150, 171.004, 52629.104 20/05/05,16:07:38,11,11,1, 12.0,1,1, 2.809, 10654.216, 170.994, 52628.944 20/05/05,16:07:38,12,11,1, 12.0,1,1, 2.809, 10654.158, 171.023, 52628.836 20/05/05,16:07:38,13,11,1, 12.0,1,1, 2.809, 10654.147, 170.981, 52629.137 20/05/05,16:07:38,14,11,1, 12.0,1,1, 2.809, 10654.168, 171.003, 52629.135 20/05/05,16:07:38,15,11,1, 12.0,1,1, 2.809, 10654.169, 170.997, 52629.149 20/05/05,16:07:38,16,11,1, 12.0,1,1, 2.809, 10654.158, 170.957, 52629.091 20/05/05,16:07:38,17,11,1, 12.0,1,1, 2.809, 10654.144, 170.952, 52629.115 20/05/05,16:07:38,18,11,1, 12.0,1,1, 2.809, 10654.168, 170.961, 52629.148 20/05/05,16:07:38,19,11,1, 12.0,1,1, 2.809, 10654.169, 170.909, 52629.119 20/05/05,16:07:39,00,11,1, 11.9,1,1, 2.805, 10654.199, 170.849, 52629.301 20/05/05,16:07:39,01,11,1, 11.9,1,1, 2.805, 10654.165, 170.943, 52629.095 20/05/05,16:07:39,02,11,1, 11.9,1,1, 2.805, 10654.174, 170.916, 52629.134 20/05/05,16:07:39,03,11,1, 11.9,1,1, 2.805, 10654.171, 170.906, 52629.129 20/05/05,16:07:39,04,11,1, 11.9,1,1, 2.805, 10654.171, 170.906, 52629.148 20/05/05,16:07:39,05,11,1, 11.9,1,1, 2.805, 10654.177, 170.900, 52629.132 20/05/05,16:07:39,06,11,1, 11.9,1,1, 2.805, 10654.189, 170.904, 52629.124 20/05/05,16:07:39,07,11,1, 11.9,1,1, 2.805, 10654.201, 170.904, 52629.129 20/05/05,16:07:39,08,11,1, 11.9,1,1, 2.805, 10654.199, 170.875, 52629.105 20/05/05,16:07:39,09,11,1, 11.9,1,1, 2.805, 10654.214, 170.921, 52629.142 20/05/05,16:07:39,10,11,1, 11.9,1,1, 2.805, 10654.224, 170.893, 52629.107 20/05/05,16:07:39,11,11,1, 11.9,1,1, 2.805, 10654.208, 170.881, 52629.133 20/05/05,16:07:39,12,11,1, 11.9,1,1, 2.805, 10654.220, 170.869, 52629.158 20/05/05,16:07:39,13,11,1, 11.9,1,1, 2.805, 10654.208, 170.871, 52629.140 20/05/05,16:07:39,14,11,1, 11.9,1,1, 2.805, 10654.219, 170.831, 52629.135 20/05/05,16:07:39,15,11,1, 11.9,1,1, 2.805, 10654.211, 170.840, 52629.144 20/05/05,16:07:39,16,11,1, 11.9,1,1, 2.805, 10654.207, 170.847, 52629.114 20/05/05,16:07:39,17,11,1, 11.9,1,1, 2.805, 10654.212, 170.793, 52629.126 20/05/05,16:07:39,18,11,1, 11.9,1,1, 2.805, 10654.232, 170.847, 52629.110 20/05/05,16:07:39,19,11,1, 11.9,1,1, 2.805, 10654.206, 170.849, 52629.301 20/05/05,16:07:40,00,11,1, 11.9,1,1, 2.807, 10654.333, 170.713, 52629.153 20/05/05,16:07:40,01,11,1, 11.9,1,1, 2.807, 10654.220, 170.823, 52629.124 20/05/05,16:07:40,02,11,1, 11.9,1,1, 2.807, 10654.228, 170.824, 52629.155 20/05/05,16:07:40,03,11,1, 11.9,1,1, 2.807, 10654.244, 170.771, 52629.122 20/05/05,16:07:40,04,11,1, 11.9,1,1, 2.807, 10654.279, 170.809, 52629.119 20/05/05,16:07:40,05,11,1, 11.9,1,1, 2.807, 10654.261, 170.780, 52629.109 20/05/05,16:07:40,06,11,1, 11.9,1,1, 2.807, 10654.265, 170.759, 52629.105 20/05/05,16:07:40,07,11,1, 11.9,1,1, 2.807, 10654.288, 170.777, 52629.123 20/05/05,16:07:40,08,11,1, 11.9,1,1, 2.807, 10654.256, 170.745, 52629.113 20/05/05,16:07:40,09,11,1, 11.9,1,1, 2.807, 10654.244, 170.773, 52629.099 20/05/05,16:07:40,10,11,1, 11.9,1,1, 2.807, 10654.294, 170.780, 52629.131 20/05/05,16:07:40,11,11,1, 11.9,1,1, 2.807, 10654.266, 170.777, 52629.117 20/05/05,16:07:40,12,11,1, 11.9,1,1, 2.807, 10654.277, 170.719, 52629.094 20/05/05,16:07:40,13,11,1, 11.9,1,1, 2.807, 10654.290, 170.759, 52629.145 20/05/05,16:07:40,14,11,1, 11.9,1,1, 2.807, 10654.277, 170.739, 52629.132 20/05/05,16:07:40,15,11,1, 11.9,1,1, 2.807, 10654.311, 170.734, 52629.116 20/05/05,16:07:40,16,11,1, 11.9,1,1, 2.807, 10654.296, 170.718, 52629.119 20/05/05,16:07:40,17,11,1, 11.9,1,1, 2.807, 10654.314, 170.693, 52629.131 20/05/05,16:07:40,18,11,1, 11.9,1,1, 2.807, 10654.301, 170.696, 52629.111 20/05/05,16:07:40,19,11,1, 11.9,1,1, 2.807, 10654.337, 170.713, 52629.153 20/05/05,16:07:41,00,10,1, 11.8,1,1, 2.803, 10654.399, 170.573, 52629.133 20/05/05,16:07:41,01,10,1, 11.8,1,1, 2.803, 10654.312, 170.683, 52629.089 20/05/05,16:07:41,02,10,1, 11.8,1,1, 2.803, 10654.343, 170.710, 52629.175 20/05/05,16:07:41,03,10,1, 11.8,1,1, 2.803, 10654.319, 170.643, 52629.108 20/05/05,16:07:41,04,10,1, 11.8,1,1, 2.803, 10654.330, 170.653, 52629.096 20/05/05,16:07:41,05,10,1, 11.8,1,1, 2.803, 10654.354, 170.694, 52629.148 20/05/05,16:07:41,06,10,1, 11.8,1,1, 2.803, 10654.338, 170.649, 52629.123 20/05/05,16:07:41,07,10,1, 11.8,1,1, 2.803, 10654.340, 170.642, 52629.126 20/05/05,16:07:41,08,10,1, 11.8,1,1, 2.803, 10654.385, 170.676, 52629.155 20/05/05,16:07:41,09,10,1, 11.8,1,1, 2.803, 10654.364, 170.643, 52629.181 20/05/05,16:07:41,10,10,1, 11.8,1,1, 2.803, 10654.375, 170.626, 52629.161 20/05/05,16:07:41,11,10,1, 11.8,1,1, 2.803, 10654.379, 170.654, 52629.174 20/05/05,16:07:41,12,10,1, 11.8,1,1, 2.803, 10654.345, 170.601, 52629.110 20/05/05,16:07:41,13,10,1, 11.8,1,1, 2.803, 10654.385, 170.613, 52629.156 20/05/05,16:07:41,14,10,1, 11.8,1,1, 2.803, 10654.391, 170.611, 52629.144 20/05/05,16:07:41,15,10,1, 11.8,1,1, 2.803, 10654.358, 170.586, 52629.171 20/05/05,16:07:41,16,10,1, 11.8,1,1, 2.803, 10654.400, 170.607, 52629.145 20/05/05,16:07:41,17,10,1, 11.8,1,1, 2.803, 10654.384, 170.610, 52629.169 20/05/05,16:07:41,18,10,1, 11.8,1,1, 2.803, 10654.388, 170.576, 52629.146 20/05/05,16:07:41,19,10,1, 11.8,1,1, 2.803, 10654.404, 170.573, 52629.133 20/05/05,16:07:42,00,11,1, 11.8,1,1, 2.804, 10654.491, 170.421, 52629.098 20/05/05,16:07:42,01,11,1, 11.8,1,1, 2.804, 10654.404, 170.555, 52629.152 20/05/05,16:07:42,02,11,1, 11.8,1,1, 2.804, 10654.430, 170.579, 52629.179 20/05/05,16:07:42,03,11,1, 11.8,1,1, 2.804, 10654.435, 170.586, 52629.167 20/05/05,16:07:42,04,11,1, 11.8,1,1, 2.804, 10654.442, 170.544, 52629.142 20/05/05,16:07:42,05,11,1, 11.8,1,1, 2.804, 10654.445, 170.537, 52629.160 20/05/05,16:07:42,06,11,1, 11.8,1,1, 2.804, 10654.471, 170.560, 52629.215 20/05/05,16:07:42,07,11,1, 11.8,1,1, 2.804, 10654.461, 170.515, 52629.186 20/05/05,16:07:42,08,11,1, 11.8,1,1, 2.804, 10654.475, 170.524, 52629.173 20/05/05,16:07:42,09,11,1, 11.8,1,1, 2.804, 10654.478, 170.517, 52629.172 20/05/05,16:07:42,10,11,1, 11.8,1,1, 2.804, 10654.463, 170.488, 52629.138 20/05/05,16:07:42,11,11,1, 11.8,1,1, 2.804, 10654.491, 170.523, 52629.183 20/05/05,16:07:42,12,11,1, 11.8,1,1, 2.804, 10654.473, 170.530, 52629.131 20/05/05,16:07:42,13,11,1, 11.8,1,1, 2.804, 10654.457, 170.480, 52629.166 20/05/05,16:07:42,14,11,1, 11.8,1,1, 2.804, 10654.506, 170.488, 52629.156 20/05/05,16:07:42,15,11,1, 11.8,1,1, 2.804, 10654.475, 170.500, 52629.155 20/05/05,16:07:42,16,11,1, 11.8,1,1, 2.804, 10654.492, 170.469, 52629.144 20/05/05,16:07:42,17,11,1, 11.8,1,1, 2.804, 10654.516, 170.524, 52629.208 20/05/05,16:07:42,18,11,1, 11.8,1,1, 2.804, 10654.520, 170.480, 52629.188 20/05/05,16:07:42,19,11,1, 11.8,1,1, 2.804, 10654.497, 170.421, 52629.098 20/05/05,16:07:43,00,11,1, 11.9,1,1, 2.808, 10654.658, 170.373, 52629.197 20/05/05,16:07:43,01,11,1, 11.9,1,1, 2.808, 10654.528, 170.478, 52629.171 20/05/05,16:07:43,02,11,1, 11.9,1,1, 2.808, 10654.547, 170.448, 52629.184 20/05/05,16:07:43,03,11,1, 11.9,1,1, 2.808, 10654.524, 170.434, 52629.191 20/05/05,16:07:43,04,11,1, 11.9,1,1, 2.808, 10654.576, 170.453, 52629.209 20/05/05,16:07:43,05,11,1, 11.9,1,1, 2.808, 10654.560, 170.394, 52629.160 20/05/05,16:07:43,06,11,1, 11.9,1,1, 2.808, 10654.583, 170.455, 52629.207 20/05/05,16:07:43,07,11,1, 11.9,1,1, 2.808, 10654.550, 170.426, 52629.209 20/05/05,16:07:43,08,11,1, 11.9,1,1, 2.808, 10654.554, 170.402, 52629.215 20/05/05,16:07:43,09,11,1, 11.9,1,1, 2.808, 10654.580, 170.433, 52629.235 20/05/05,16:07:43,10,11,1, 11.9,1,1, 2.808, 10654.585, 170.383, 52629.202 20/05/05,16:07:43,11,11,1, 11.9,1,1, 2.808, 10654.623, 170.395, 52629.096 20/05/05,16:07:43,12,11,1, 11.9,1,1, 2.808, 10654.601, 170.418, 52629.267 20/05/05,16:07:43,13,11,1, 11.9,1,1, 2.808, 10654.623, 170.415, 52629.198 20/05/05,16:07:43,14,11,1, 11.9,1,1, 2.808, 10654.584, 170.370, 52629.339 20/05/05,16:07:43,15,11,1, 11.9,1,1, 2.808, 10654.596, 170.411, 52629.306 20/05/05,16:07:43,16,11,1, 11.9,1,1, 2.808, 10654.612, 170.348, 52629.204 20/05/05,16:07:43,17,11,1, 11.9,1,1, 2.808, 10654.636, 170.374, 52629.211 20/05/05,16:07:43,18,11,1, 11.9,1,1, 2.808, 10654.643, 170.393, 52629.228 20/05/05,16:07:43,19,11,1, 11.9,1,1, 2.808, 10654.664, 170.373, 52629.197 20/05/05,16:07:44,00,11,1, 11.9,1,1, 2.807, 10654.800, 170.259, 52629.191 20/05/05,16:07:44,01,11,1, 11.9,1,1, 2.807, 10654.677, 170.362, 52629.216 20/05/05,16:07:44,02,11,1, 11.9,1,1, 2.807, 10654.663, 170.340, 52629.205 20/05/05,16:07:44,03,11,1, 11.9,1,1, 2.807, 10654.720, 170.345, 52629.212 20/05/05,16:07:44,04,11,1, 11.9,1,1, 2.807, 10654.689, 170.398, 52629.321 20/05/05,16:07:44,05,11,1, 11.9,1,1, 2.807, 10654.704, 170.283, 52629.117 20/05/05,16:07:44,06,11,1, 11.9,1,1, 2.807, 10654.738, 170.328, 52629.176 20/05/05,16:07:44,07,11,1, 11.9,1,1, 2.807, 10654.710, 170.321, 52629.156 20/05/05,16:07:44,08,11,1, 11.9,1,1, 2.807, 10654.722, 170.328, 52629.206 20/05/05,16:07:44,09,11,1, 11.9,1,1, 2.807, 10654.726, 170.305, 52629.186 20/05/05,16:07:44,10,11,1, 11.9,1,1, 2.807, 10654.744, 170.306, 52629.188 20/05/05,16:07:44,11,11,1, 11.9,1,1, 2.807, 10654.744, 170.290, 52629.179 20/05/05,16:07:44,12,11,1, 11.9,1,1, 2.807, 10654.740, 170.308, 52629.186 20/05/05,16:07:44,13,11,1, 11.9,1,1, 2.807, 10654.790, 170.316, 52629.208 20/05/05,16:07:44,14,11,1, 11.9,1,1, 2.807, 10654.760, 170.256, 52629.171 20/05/05,16:07:44,15,11,1, 11.9,1,1, 2.807, 10654.780, 170.279, 52629.181 20/05/05,16:07:44,16,11,1, 11.9,1,1, 2.807, 10654.785, 170.264, 52629.171 20/05/05,16:07:44,17,11,1, 11.9,1,1, 2.807, 10654.775, 170.253, 52629.200 20/05/05,16:07:44,18,11,1, 11.9,1,1, 2.807, 10654.815, 170.249, 52629.187 20/05/05,16:07:44,19,11,1, 11.9,1,1, 2.807, 10654.804, 170.259, 52629.191 20/05/05,16:07:45,00,10,1, 11.9,1,1, 2.805, 10655.009, 170.150, 52629.230 20/05/05,16:07:45,01,10,1, 11.9,1,1, 2.805, 10654.818, 170.223, 52629.166 20/05/05,16:07:45,02,10,1, 11.9,1,1, 2.805, 10654.849, 170.223, 52629.202 20/05/05,16:07:45,03,10,1, 11.9,1,1, 2.805, 10654.840, 170.184, 52629.193 20/05/05,16:07:45,04,10,1, 11.9,1,1, 2.805, 10654.854, 170.203, 52629.232 20/05/05,16:07:45,05,10,1, 11.9,1,1, 2.805, 10654.861, 170.193, 52629.192 20/05/05,16:07:45,06,10,1, 11.9,1,1, 2.805, 10654.877, 170.196, 52629.245 20/05/05,16:07:45,07,10,1, 11.9,1,1, 2.805, 10654.883, 170.189, 52629.210 20/05/05,16:07:45,08,10,1, 11.9,1,1, 2.805, 10654.880, 170.185, 52629.227 20/05/05,16:07:45,09,10,1, 11.9,1,1, 2.805, 10654.861, 170.156, 52629.206 20/05/05,16:07:45,10,10,1, 11.9,1,1, 2.805, 10654.898, 170.177, 52629.230 20/05/05,16:07:45,11,10,1, 11.9,1,1, 2.805, 10654.902, 170.149, 52629.224 20/05/05,16:07:45,12,10,1, 11.9,1,1, 2.805, 10654.935, 170.145, 52629.165 20/05/05,16:07:45,13,10,1, 11.9,1,1, 2.805, 10654.950, 170.166, 52629.208 20/05/05,16:07:45,14,10,1, 11.9,1,1, 2.805, 10654.941, 170.134, 52629.239 20/05/05,16:07:45,15,10,1, 11.9,1,1, 2.805, 10654.946, 170.157, 52629.226 20/05/05,16:07:45,16,10,1, 11.9,1,1, 2.805, 10654.964, 170.137, 52629.213 20/05/05,16:07:45,17,10,1, 11.9,1,1, 2.805, 10654.978, 170.147, 52629.184 20/05/05,16:07:45,18,10,1, 11.9,1,1, 2.805, 10654.959, 170.114, 52629.161 20/05/05,16:07:45,19,10,1, 11.9,1,1, 2.805, 10655.011, 170.150, 52629.230 20/05/05,16:07:46,00,10,1, 11.9,1,1, 2.804, 10655.217, 170.051, 52629.236 20/05/05,16:07:46,01,10,1, 11.9,1,1, 2.804, 10655.010, 170.117, 52629.208 20/05/05,16:07:46,02,10,1, 11.9,1,1, 2.804, 10655.021, 170.138, 52629.276 20/05/05,16:07:46,03,10,1, 11.9,1,1, 2.804, 10655.009, 170.085, 52629.194 20/05/05,16:07:46,04,10,1, 11.9,1,1, 2.804, 10655.048, 170.098, 52629.182 20/05/05,16:07:46,05,10,1, 11.9,1,1, 2.804, 10655.046, 170.084, 52629.264 20/05/05,16:07:46,06,10,1, 11.9,1,1, 2.804, 10655.043, 170.125, 52629.252 20/05/05,16:07:46,07,10,1, 11.9,1,1, 2.804, 10655.047, 170.074, 52629.197 20/05/05,16:07:46,08,10,1, 11.9,1,1, 2.804, 10655.049, 170.114, 52629.225 20/05/05,16:07:46,09,10,1, 11.9,1,1, 2.804, 10655.079, 170.062, 52629.233 20/05/05,16:07:46,10,10,1, 11.9,1,1, 2.804, 10655.100, 170.075, 52629.224 20/05/05,16:07:46,11,10,1, 11.9,1,1, 2.804, 10655.093, 170.077, 52629.213 20/05/05,16:07:46,12,10,1, 11.9,1,1, 2.804, 10655.127, 170.055, 52629.224 20/05/05,16:07:46,13,10,1, 11.9,1,1, 2.804, 10655.125, 170.065, 52629.238 20/05/05,16:07:46,14,10,1, 11.9,1,1, 2.804, 10655.124, 170.096, 52629.217 20/05/05,16:07:46,15,10,1, 11.9,1,1, 2.804, 10655.132, 170.060, 52629.226 20/05/05,16:07:46,16,10,1, 11.9,1,1, 2.804, 10655.122, 170.044, 52629.077 20/05/05,16:07:46,17,10,1, 11.9,1,1, 2.804, 10655.193, 170.077, 52629.259 20/05/05,16:07:46,18,10,1, 11.9,1,1, 2.804, 10655.165, 170.007, 52629.165 20/05/05,16:07:46,19,10,1, 11.9,1,1, 2.804, 10655.221, 170.051, 52629.236 20/05/05,16:07:47,00,10,1, 11.9,1,1, 2.807, 10655.392, 169.915, 52629.270 20/05/05,16:07:47,01,10,1, 11.9,1,1, 2.807, 10655.207, 170.025, 52629.229 20/05/05,16:07:47,02,10,1, 11.9,1,1, 2.807, 10655.244, 170.022, 52629.274 20/05/05,16:07:47,03,10,1, 11.9,1,1, 2.807, 10655.248, 170.041, 52629.226 20/05/05,16:07:47,04,10,1, 11.9,1,1, 2.807, 10655.238, 169.987, 52629.240 20/05/05,16:07:47,05,10,1, 11.9,1,1, 2.807, 10655.261, 169.984, 52629.267 20/05/05,16:07:47,06,10,1, 11.9,1,1, 2.807, 10655.260, 170.006, 52629.269 20/05/05,16:07:47,07,10,1, 11.9,1,1, 2.807, 10655.259, 169.969, 52629.255 20/05/05,16:07:47,08,10,1, 11.9,1,1, 2.807, 10655.293, 169.985, 52629.270 20/05/05,16:07:47,09,10,1, 11.9,1,1, 2.807, 10655.299, 169.990, 52629.252 20/05/05,16:07:47,10,10,1, 11.9,1,1, 2.807, 10655.301, 169.964, 52629.429 20/05/05,16:07:47,11,10,1, 11.9,1,1, 2.807, 10655.316, 169.986, 52629.202 20/05/05,16:07:47,12,10,1, 11.9,1,1, 2.807, 10655.339, 169.996, 52629.257 20/05/05,16:07:47,13,10,1, 11.9,1,1, 2.807, 10655.350, 169.951, 52629.180 20/05/05,16:07:47,14,10,1, 11.9,1,1, 2.807, 10655.378, 169.987, 52629.239 20/05/05,16:07:47,15,10,1, 11.9,1,1, 2.807, 10655.370, 169.971, 52629.236 20/05/05,16:07:47,16,10,1, 11.9,1,1, 2.807, 10655.384, 169.880, 52628.907 20/05/05,16:07:47,17,10,1, 11.9,1,1, 2.807, 10655.384, 169.967, 52629.289 20/05/05,16:07:47,18,10,1, 11.9,1,1, 2.807, 10655.388, 169.948, 52629.303 20/05/05,16:07:47,19,10,1, 11.9,1,1, 2.807, 10655.397, 169.915, 52629.270 20/05/05,16:07:48,00,10,1, 11.9,1,1, 2.803, 10655.643, 169.849, 52629.286 20/05/05,16:07:48,01,10,1, 11.9,1,1, 2.803, 10655.438, 169.959, 52629.272 20/05/05,16:07:48,02,10,1, 11.9,1,1, 2.803, 10655.428, 169.902, 52629.265 20/05/05,16:07:48,03,10,1, 11.9,1,1, 2.803, 10655.452, 169.937, 52629.257 20/05/05,16:07:48,04,10,1, 11.9,1,1, 2.803, 10655.475, 169.903, 52629.253 20/05/05,16:07:48,05,10,1, 11.9,1,1, 2.803, 10655.465, 169.849, 52629.270 20/05/05,16:07:48,06,10,1, 11.9,1,1, 2.803, 10655.508, 169.905, 52629.302 20/05/05,16:07:48,07,10,1, 11.9,1,1, 2.803, 10655.500, 169.895, 52629.303 20/05/05,16:07:48,08,10,1, 11.9,1,1, 2.803, 10655.509, 169.872, 52629.248 20/05/05,16:07:48,09,10,1, 11.9,1,1, 2.803, 10655.527, 169.864, 52629.306 20/05/05,16:07:48,10,10,1, 11.9,1,1, 2.803, 10655.543, 169.872, 52629.270 20/05/05,16:07:48,11,10,1, 11.9,1,1, 2.803, 10655.527, 169.829, 52629.232 20/05/05,16:07:48,12,10,1, 11.9,1,1, 2.803, 10655.564, 169.875, 52629.299 20/05/05,16:07:48,13,10,1, 11.9,1,1, 2.803, 10655.554, 169.857, 52629.278 20/05/05,16:07:48,14,10,1, 11.9,1,1, 2.803, 10655.587, 169.859, 52629.254 20/05/05,16:07:48,15,10,1, 11.9,1,1, 2.803, 10655.604, 169.879, 52629.481 20/05/05,16:07:48,16,10,1, 11.9,1,1, 2.803, 10655.589, 169.837, 52629.190 20/05/05,16:07:48,17,10,1, 11.9,1,1, 2.803, 10655.576, 169.817, 52629.258 20/05/05,16:07:48,18,10,1, 11.9,1,1, 2.803, 10655.624, 169.851, 52629.256 20/05/05,16:07:48,19,10,1, 11.9,1,1, 2.803, 10655.646, 169.849, 52629.286 20/05/05,16:07:49,00,11,1, 11.9,1,1, 2.806, 10655.843, 169.728, 52629.308 20/05/05,16:07:49,01,11,1, 11.9,1,1, 2.806, 10655.655, 169.819, 52629.313 20/05/05,16:07:49,02,11,1, 11.9,1,1, 2.806, 10655.662, 169.769, 52629.234 20/05/05,16:07:49,03,11,1, 11.9,1,1, 2.806, 10655.661, 169.778, 52629.233 20/05/05,16:07:49,04,11,1, 11.9,1,1, 2.806, 10655.695, 169.797, 52629.306 20/05/05,16:07:49,05,11,1, 11.9,1,1, 2.806, 10655.693, 169.758, 52629.272 20/05/05,16:07:49,06,11,1, 11.9,1,1, 2.806, 10655.706, 169.806, 52629.268 20/05/05,16:07:49,07,11,1, 11.9,1,1, 2.806, 10655.722, 169.805, 52629.282 20/05/05,16:07:49,08,11,1, 11.9,1,1, 2.806, 10655.732, 169.759, 52629.265 20/05/05,16:07:49,09,11,1, 11.9,1,1, 2.806, 10655.720, 169.768, 52629.284 20/05/05,16:07:49,10,11,1, 11.9,1,1, 2.806, 10655.760, 169.790, 52629.301 20/05/05,16:07:49,11,11,1, 11.9,1,1, 2.806, 10655.766, 169.725, 52629.257 20/05/05,16:07:49,12,11,1, 11.9,1,1, 2.806, 10655.774, 169.759, 52629.299 20/05/05,16:07:49,13,11,1, 11.9,1,1, 2.806, 10655.788, 169.763, 52629.232 20/05/05,16:07:49,14,11,1, 11.9,1,1, 2.806, 10655.762, 169.763, 52629.271 20/05/05,16:07:49,15,11,1, 11.9,1,1, 2.806, 10655.792, 169.763, 52629.292 20/05/05,16:07:49,16,11,1, 11.9,1,1, 2.806, 10655.828, 169.756, 52629.323 20/05/05,16:07:49,17,11,1, 11.9,1,1, 2.806, 10655.789, 169.722, 52629.238 20/05/05,16:07:49,18,11,1, 11.9,1,1, 2.806, 10655.819, 169.711, 52629.265 20/05/05,16:07:49,19,11,1, 11.9,1,1, 2.806, 10655.847, 169.728, 52629.308 20/05/05,16:07:50,00,11,1, 11.9,1,1, 2.804, 10656.093, 169.635, 52629.335 20/05/05,16:07:50,01,11,1, 11.9,1,1, 2.804, 10655.879, 169.717, 52629.261 20/05/05,16:07:50,02,11,1, 11.9,1,1, 2.804, 10655.879, 169.700, 52629.271 20/05/05,16:07:50,03,11,1, 11.9,1,1, 2.804, 10655.885, 169.670, 52629.303 20/05/05,16:07:50,04,11,1, 11.9,1,1, 2.804, 10655.879, 169.693, 52629.250 20/05/05,16:07:50,05,11,1, 11.9,1,1, 2.804, 10655.885, 169.715, 52629.150 20/05/05,16:07:50,06,11,1, 11.9,1,1, 2.804, 10655.950, 169.693, 52629.329 20/05/05,16:07:50,07,11,1, 11.9,1,1, 2.804, 10655.986, 169.679, 52629.272 20/05/05,16:07:50,08,11,1, 11.9,1,1, 2.804, 10655.974, 169.685, 52629.246 20/05/05,16:07:50,09,11,1, 11.9,1,1, 2.804, 10655.946, 169.652, 52629.265 20/05/05,16:07:50,10,11,1, 11.9,1,1, 2.804, 10655.986, 169.687, 52629.301 20/05/05,16:07:50,11,11,1, 11.9,1,1, 2.804, 10655.961, 169.634, 52629.291 20/05/05,16:07:50,12,11,1, 11.9,1,1, 2.804, 10656.002, 169.644, 52629.243 20/05/05,16:07:50,13,11,1, 11.9,1,1, 2.804, 10656.007, 169.633, 52629.290 20/05/05,16:07:50,14,11,1, 11.9,1,1, 2.804, 10656.037, 169.647, 52629.293 20/05/05,16:07:50,15,11,1, 11.9,1,1, 2.804, 10656.010, 169.614, 52629.298 20/05/05,16:07:50,16,11,1, 11.9,1,1, 2.804, 10656.059, 169.630, 52629.308 20/05/05,16:07:50,17,11,1, 11.9,1,1, 2.804, 10656.047, 169.626, 52629.318 20/05/05,16:07:50,18,11,1, 11.9,1,1, 2.804, 10656.063, 169.594, 52629.298 20/05/05,16:07:50,19,11,1, 11.9,1,1, 2.804, 10656.097, 169.635, 52629.335 20/05/05,16:07:51,00,11,1, 11.9,1,1, 2.806, 10656.285, 169.468, 52629.319 20/05/05,16:07:51,01,11,1, 11.9,1,1, 2.806, 10656.106, 169.566, 52629.263 20/05/05,16:07:51,02,11,1, 11.9,1,1, 2.806, 10656.117, 169.598, 52629.317 20/05/05,16:07:51,03,11,1, 11.9,1,1, 2.806, 10656.114, 169.604, 52629.283 20/05/05,16:07:51,04,11,1, 11.9,1,1, 2.806, 10656.121, 169.540, 52629.240 20/05/05,16:07:51,05,11,1, 11.9,1,1, 2.806, 10656.174, 169.568, 52629.294 20/05/05,16:07:51,06,11,1, 11.9,1,1, 2.806, 10656.167, 169.553, 52629.268 20/05/05,16:07:51,07,11,1, 11.9,1,1, 2.806, 10656.179, 169.556, 52629.295 20/05/05,16:07:51,08,11,1, 11.9,1,1, 2.806, 10656.152, 169.559, 52629.313 20/05/05,16:07:51,09,11,1, 11.9,1,1, 2.806, 10656.156, 169.543, 52629.310 20/05/05,16:07:51,10,11,1, 11.9,1,1, 2.806, 10656.186, 169.555, 52629.258 20/05/05,16:07:51,11,11,1, 11.9,1,1, 2.806, 10656.205, 169.514, 52629.249 20/05/05,16:07:51,12,11,1, 11.9,1,1, 2.806, 10656.183, 169.542, 52629.298 20/05/05,16:07:51,13,11,1, 11.9,1,1, 2.806, 10656.213, 169.471, 52629.268 20/05/05,16:07:51,14,11,1, 11.9,1,1, 2.806, 10656.243, 169.565, 52629.334 20/05/05,16:07:51,15,11,1, 11.9,1,1, 2.806, 10656.222, 169.522, 52629.284 20/05/05,16:07:51,16,11,1, 11.9,1,1, 2.806, 10656.250, 169.516, 52629.291 20/05/05,16:07:51,17,11,1, 11.9,1,1, 2.806, 10656.280, 169.519, 52629.337 20/05/05,16:07:51,18,11,1, 11.9,1,1, 2.806, 10656.290, 169.506, 52629.324 20/05/05,16:07:51,19,11,1, 11.9,1,1, 2.806, 10656.293, 169.468, 52629.319 20/05/05,16:07:52,00,11,1, 11.9,1,1, 2.804, 10656.552, 169.345, 52629.046 20/05/05,16:07:52,01,11,1, 11.9,1,1, 2.804, 10656.313, 169.488, 52629.304 20/05/05,16:07:52,02,11,1, 11.9,1,1, 2.804, 10656.326, 169.445, 52629.282 20/05/05,16:07:52,03,11,1, 11.9,1,1, 2.804, 10656.381, 169.511, 52629.364 20/05/05,16:07:52,04,11,1, 11.9,1,1, 2.804, 10656.356, 169.476, 52629.355 20/05/05,16:07:52,05,11,1, 11.9,1,1, 2.804, 10656.346, 169.458, 52629.306 20/05/05,16:07:52,06,11,1, 11.9,1,1, 2.804, 10656.364, 169.456, 52629.270 20/05/05,16:07:52,07,11,1, 11.9,1,1, 2.804, 10656.371, 169.465, 52629.336 20/05/05,16:07:52,08,11,1, 11.9,1,1, 2.804, 10656.379, 169.442, 52629.311 20/05/05,16:07:52,09,11,1, 11.9,1,1, 2.804, 10656.429, 169.479, 52629.363 20/05/05,16:07:52,10,11,1, 11.9,1,1, 2.804, 10656.422, 169.448, 52629.331 20/05/05,16:07:52,11,11,1, 11.9,1,1, 2.804, 10656.440, 169.418, 52629.330 20/05/05,16:07:52,12,11,1, 11.9,1,1, 2.804, 10656.468, 169.454, 52629.349 20/05/05,16:07:52,13,11,1, 11.9,1,1, 2.804, 10656.462, 169.414, 52629.310 20/05/05,16:07:52,14,11,1, 11.9,1,1, 2.804, 10656.465, 169.403, 52629.326 20/05/05,16:07:52,15,11,1, 11.9,1,1, 2.804, 10656.501, 169.411, 52629.329 20/05/05,16:07:52,16,11,1, 11.9,1,1, 2.804, 10656.488, 169.428, 52629.346 20/05/05,16:07:52,17,11,1, 11.9,1,1, 2.804, 10656.500, 169.389, 52629.321 20/05/05,16:07:52,18,11,1, 11.9,1,1, 2.804, 10656.558, 169.435, 52629.377 20/05/05,16:07:52,19,11,1, 11.9,1,1, 2.804, 10656.554, 169.345, 52629.046 20/05/05,16:07:53,00,11,1, 11.9,1,1, 2.804, 10656.761, 169.299, 52629.321 20/05/05,16:07:53,01,11,1, 11.9,1,1, 2.804, 10656.562, 169.418, 52629.343 20/05/05,16:07:53,02,11,1, 11.9,1,1, 2.804, 10656.571, 169.421, 52629.373 20/05/05,16:07:53,03,11,1, 11.9,1,1, 2.804, 10656.592, 169.350, 52629.295 20/05/05,16:07:53,04,11,1, 11.9,1,1, 2.804, 10656.611, 169.406, 52629.373 20/05/05,16:07:53,05,11,1, 11.9,1,1, 2.804, 10656.608, 169.371, 52629.395 20/05/05,16:07:53,06,11,1, 11.9,1,1, 2.804, 10656.611, 169.342, 52629.354 20/05/05,16:07:53,07,11,1, 11.9,1,1, 2.804, 10656.617, 169.377, 52629.357 20/05/05,16:07:53,08,11,1, 11.9,1,1, 2.804, 10656.614, 169.370, 52629.344 20/05/05,16:07:53,09,11,1, 11.9,1,1, 2.804, 10656.624, 169.337, 52629.347 20/05/05,16:07:53,10,11,1, 11.9,1,1, 2.804, 10656.663, 169.349, 52629.415 20/05/05,16:07:53,11,11,1, 11.9,1,1, 2.804, 10656.686, 169.365, 52629.425 20/05/05,16:07:53,12,11,1, 11.9,1,1, 2.804, 10656.665, 169.310, 52629.347 20/05/05,16:07:53,13,11,1, 11.9,1,1, 2.804, 10656.717, 169.363, 52629.379 20/05/05,16:07:53,14,11,1, 11.9,1,1, 2.804, 10656.694, 169.336, 52629.338 20/05/05,16:07:53,15,11,1, 11.9,1,1, 2.804, 10656.708, 169.299, 52629.366 20/05/05,16:07:53,16,11,1, 11.9,1,1, 2.804, 10656.737, 169.337, 52629.427 20/05/05,16:07:53,17,11,1, 11.9,1,1, 2.804, 10656.739, 169.309, 52629.368 20/05/05,16:07:53,18,11,1, 11.9,1,1, 2.804, 10656.745, 169.286, 52629.364 20/05/05,16:07:53,19,11,1, 11.9,1,1, 2.804, 10656.768, 169.299, 52629.321 20/05/05,16:07:54,00,10,1, 11.8,1,1, 2.804, 10657.028, 169.223, 52629.370 20/05/05,16:07:54,01,10,1, 11.8,1,1, 2.804, 10656.810, 169.256, 52629.330 20/05/05,16:07:54,02,10,1, 11.8,1,1, 2.804, 10656.820, 169.286, 52629.358 20/05/05,16:07:54,03,10,1, 11.8,1,1, 2.804, 10656.806, 169.262, 52629.349 20/05/05,16:07:54,04,10,1, 11.8,1,1, 2.804, 10656.815, 169.301, 52629.374 20/05/05,16:07:54,05,10,1, 11.8,1,1, 2.804, 10656.848, 169.289, 52629.323 20/05/05,16:07:54,06,10,1, 11.8,1,1, 2.804, 10656.859, 169.300, 52629.398 20/05/05,16:07:54,07,10,1, 11.8,1,1, 2.804, 10656.867, 169.239, 52629.360 20/05/05,16:07:54,08,10,1, 11.8,1,1, 2.804, 10656.885, 169.286, 52629.386 20/05/05,16:07:54,09,10,1, 11.8,1,1, 2.804, 10656.882, 169.246, 52629.357 20/05/05,16:07:54,10,10,1, 11.8,1,1, 2.804, 10656.894, 169.220, 52629.343 20/05/05,16:07:54,11,10,1, 11.8,1,1, 2.804, 10656.911, 169.276, 52629.400 20/05/05,16:07:54,12,10,1, 11.8,1,1, 2.804, 10656.937, 169.238, 52629.370 20/05/05,16:07:54,13,10,1, 11.8,1,1, 2.804, 10656.956, 169.211, 52629.350 20/05/05,16:07:54,14,10,1, 11.8,1,1, 2.804, 10656.953, 169.249, 52629.375 20/05/05,16:07:54,15,10,1, 11.8,1,1, 2.804, 10656.984, 169.225, 52629.356 20/05/05,16:07:54,16,10,1, 11.8,1,1, 2.804, 10656.977, 169.197, 52629.343 20/05/05,16:07:54,17,10,1, 11.8,1,1, 2.804, 10656.992, 169.232, 52629.400 20/05/05,16:07:54,18,10,1, 11.8,1,1, 2.804, 10656.998, 169.226, 52629.385 20/05/05,16:07:54,19,10,1, 11.8,1,1, 2.804, 10657.036, 169.223, 52629.370 20/05/05,16:07:55,00,11,1, 11.8,1,1, 2.804, 10657.287, 169.119, 52629.521 20/05/05,16:07:55,01,11,1, 11.8,1,1, 2.804, 10657.032, 169.187, 52629.271 20/05/05,16:07:55,02,11,1, 11.8,1,1, 2.804, 10657.081, 169.215, 52629.495 20/05/05,16:07:55,03,11,1, 11.8,1,1, 2.804, 10657.104, 169.222, 52629.467 20/05/05,16:07:55,04,11,1, 11.8,1,1, 2.804, 10657.102, 169.169, 52629.492 20/05/05,16:07:55,05,11,1, 11.8,1,1, 2.804, 10657.112, 169.201, 52629.475 20/05/05,16:07:55,06,11,1, 11.8,1,1, 2.804, 10657.146, 169.223, 52629.501 20/05/05,16:07:55,07,11,1, 11.8,1,1, 2.804, 10657.152, 169.192, 52629.504 20/05/05,16:07:55,08,11,1, 11.8,1,1, 2.804, 10657.135, 169.191, 52629.487 20/05/05,16:07:55,09,11,1, 11.8,1,1, 2.804, 10657.171, 169.191, 52629.486 20/05/05,16:07:55,10,11,1, 11.8,1,1, 2.804, 10657.178, 169.169, 52629.525 20/05/05,16:07:55,11,11,1, 11.8,1,1, 2.804, 10657.183, 169.155, 52629.477 20/05/05,16:07:55,12,11,1, 11.8,1,1, 2.804, 10657.231, 169.173, 52629.537 20/05/05,16:07:55,13,11,1, 11.8,1,1, 2.804, 10657.206, 169.180, 52629.622 20/05/05,16:07:55,14,11,1, 11.8,1,1, 2.804, 10657.255, 169.147, 52629.451 20/05/05,16:07:55,15,11,1, 11.8,1,1, 2.804, 10657.234, 169.150, 52629.490 20/05/05,16:07:55,16,11,1, 11.8,1,1, 2.804, 10657.252, 169.157, 52629.484 20/05/05,16:07:55,17,11,1, 11.8,1,1, 2.804, 10657.278, 169.117, 52629.499 20/05/05,16:07:55,18,11,1, 11.8,1,1, 2.804, 10657.279, 169.130, 52629.535 20/05/05,16:07:55,19,11,1, 11.8,1,1, 2.804, 10657.287, 169.119, 52629.521 20/05/05,16:07:56,00,11,1, 11.9,1,1, 2.803, 10657.537, 169.021, 52629.514 20/05/05,16:07:56,01,11,1, 11.9,1,1, 2.803, 10657.337, 169.128, 52629.499 20/05/05,16:07:56,02,11,1, 11.9,1,1, 2.803, 10657.331, 169.131, 52629.524 20/05/05,16:07:56,03,11,1, 11.9,1,1, 2.803, 10657.346, 169.100, 52629.509 20/05/05,16:07:56,04,11,1, 11.9,1,1, 2.803, 10657.363, 169.080, 52629.528 20/05/05,16:07:56,05,11,1, 11.9,1,1, 2.803, 10657.365, 169.068, 52629.512 20/05/05,16:07:56,06,11,1, 11.9,1,1, 2.803, 10657.397, 169.091, 52629.491 20/05/05,16:07:56,07,11,1, 11.9,1,1, 2.803, 10657.391, 169.093, 52629.533 20/05/05,16:07:56,08,11,1, 11.9,1,1, 2.803, 10657.424, 169.096, 52629.486 20/05/05,16:07:56,09,11,1, 11.9,1,1, 2.803, 10657.411, 169.066, 52629.478 20/05/05,16:07:56,10,11,1, 11.9,1,1, 2.803, 10657.419, 169.065, 52629.507 20/05/05,16:07:56,11,11,1, 11.9,1,1, 2.803, 10657.432, 169.058, 52629.484 20/05/05,16:07:56,12,11,1, 11.9,1,1, 2.803, 10657.446, 169.061, 52629.518 20/05/05,16:07:56,13,11,1, 11.9,1,1, 2.803, 10657.454, 169.044, 52629.504 20/05/05,16:07:56,14,11,1, 11.9,1,1, 2.803, 10657.471, 169.050, 52629.475 20/05/05,16:07:56,15,11,1, 11.9,1,1, 2.803, 10657.477, 169.063, 52629.515 20/05/05,16:07:56,16,11,1, 11.9,1,1, 2.803, 10657.468, 169.028, 52629.501 20/05/05,16:07:56,17,11,1, 11.9,1,1, 2.803, 10657.501, 169.047, 52629.495 20/05/05,16:07:56,18,11,1, 11.9,1,1, 2.803, 10657.521, 169.026, 52629.512 20/05/05,16:07:56,19,11,1, 11.9,1,1, 2.803, 10657.543, 169.021, 52629.514 20/05/05,16:07:57,00,11,1, 11.8,1,1, 2.806, 10657.771, 168.952, 52629.552 20/05/05,16:07:57,01,11,1, 11.8,1,1, 2.806, 10657.559, 169.040, 52629.554 20/05/05,16:07:57,02,11,1, 11.8,1,1, 2.806, 10657.553, 169.031, 52629.545 20/05/05,16:07:57,03,11,1, 11.8,1,1, 2.806, 10657.580, 169.027, 52629.535 20/05/05,16:07:57,04,11,1, 11.8,1,1, 2.806, 10657.586, 169.002, 52629.536 20/05/05,16:07:57,05,11,1, 11.8,1,1, 2.806, 10657.622, 169.019, 52629.536 20/05/05,16:07:57,06,11,1, 11.8,1,1, 2.806, 10657.609, 169.001, 52629.503 20/05/05,16:07:57,07,11,1, 11.8,1,1, 2.806, 10657.646, 168.989, 52629.525 20/05/05,16:07:57,08,11,1, 11.8,1,1, 2.806, 10657.661, 169.000, 52629.533 20/05/05,16:07:57,09,11,1, 11.8,1,1, 2.806, 10657.659, 168.984, 52629.550 20/05/05,16:07:57,10,11,1, 11.8,1,1, 2.806, 10657.658, 169.013, 52629.527 20/05/05,16:07:57,11,11,1, 11.8,1,1, 2.806, 10657.661, 168.987, 52629.548 20/05/05,16:07:57,12,11,1, 11.8,1,1, 2.806, 10657.699, 169.001, 52629.564 20/05/05,16:07:57,13,11,1, 11.8,1,1, 2.806, 10657.693, 168.984, 52629.568 20/05/05,16:07:57,14,11,1, 11.8,1,1, 2.806, 10657.692, 168.970, 52629.512 20/05/05,16:07:57,15,11,1, 11.8,1,1, 2.806, 10657.703, 168.975, 52629.533 20/05/05,16:07:57,16,11,1, 11.8,1,1, 2.806, 10657.711, 168.972, 52629.562 20/05/05,16:07:57,17,11,1, 11.8,1,1, 2.806, 10657.760, 169.002, 52629.567 20/05/05,16:07:57,18,11,1, 11.8,1,1, 2.806, 10657.744, 168.957, 52629.562 20/05/05,16:07:57,19,11,1, 11.8,1,1, 2.806, 10657.772, 168.952, 52629.552 20/05/05,16:07:58,00,11,1, 11.9,1,1, 2.802, 10657.996, 168.854, 52629.578 20/05/05,16:07:58,01,11,1, 11.9,1,1, 2.802, 10657.769, 168.940, 52629.521 20/05/05,16:07:58,02,11,1, 11.9,1,1, 2.802, 10657.807, 168.922, 52629.516 20/05/05,16:07:58,03,11,1, 11.9,1,1, 2.802, 10657.828, 168.930, 52629.554 20/05/05,16:07:58,04,11,1, 11.9,1,1, 2.802, 10657.816, 168.948, 52629.579 20/05/05,16:07:58,05,11,1, 11.9,1,1, 2.802, 10657.846, 168.957, 52629.597 20/05/05,16:07:58,06,11,1, 11.9,1,1, 2.802, 10657.834, 168.952, 52629.568 20/05/05,16:07:58,07,11,1, 11.9,1,1, 2.802, 10657.841, 168.925, 52629.577 20/05/05,16:07:58,08,11,1, 11.9,1,1, 2.802, 10657.870, 168.946, 52629.589 20/05/05,16:07:58,09,11,1, 11.9,1,1, 2.802, 10657.904, 168.928, 52629.571 20/05/05,16:07:58,10,11,1, 11.9,1,1, 2.802, 10657.876, 168.887, 52629.573 20/05/05,16:07:58,11,11,1, 11.9,1,1, 2.802, 10657.902, 168.907, 52629.551 20/05/05,16:07:58,12,11,1, 11.9,1,1, 2.802, 10657.898, 168.900, 52629.582 20/05/05,16:07:58,13,11,1, 11.9,1,1, 2.802, 10657.914, 168.903, 52629.562 20/05/05,16:07:58,14,11,1, 11.9,1,1, 2.802, 10657.932, 168.879, 52629.597 20/05/05,16:07:58,15,11,1, 11.9,1,1, 2.802, 10657.939, 168.869, 52629.598 20/05/05,16:07:58,16,11,1, 11.9,1,1, 2.802, 10657.953, 168.865, 52629.596 20/05/05,16:07:58,17,11,1, 11.9,1,1, 2.802, 10657.968, 168.875, 52629.598 20/05/05,16:07:58,18,11,1, 11.9,1,1, 2.802, 10657.975, 168.851, 52629.606 20/05/05,16:07:58,19,11,1, 11.9,1,1, 2.802, 10657.997, 168.854, 52629.578 20/05/05,16:07:59,00,11,1, 11.9,1,1, 2.807, 10658.205, 168.783, 52629.619 20/05/05,16:07:59,01,11,1, 11.9,1,1, 2.807, 10658.016, 168.891, 52629.606 20/05/05,16:07:59,02,11,1, 11.9,1,1, 2.807, 10658.009, 168.870, 52629.610 20/05/05,16:07:59,03,11,1, 11.9,1,1, 2.807, 10658.046, 168.833, 52629.617 20/05/05,16:07:59,04,11,1, 11.9,1,1, 2.807, 10658.057, 168.839, 52629.577 20/05/05,16:07:59,05,11,1, 11.9,1,1, 2.807, 10658.029, 168.836, 52629.570 20/05/05,16:07:59,06,11,1, 11.9,1,1, 2.807, 10658.075, 168.810, 52629.739 20/05/05,16:07:59,07,11,1, 11.9,1,1, 2.807, 10658.061, 168.841, 52629.614 20/05/05,16:07:59,08,11,1, 11.9,1,1, 2.807, 10658.081, 168.833, 52629.732 20/05/05,16:07:59,09,11,1, 11.9,1,1, 2.807, 10658.098, 168.820, 52629.610 20/05/05,16:07:59,10,11,1, 11.9,1,1, 2.807, 10658.130, 168.832, 52629.591 20/05/05,16:07:59,11,11,1, 11.9,1,1, 2.807, 10658.114, 168.799, 52629.609 20/05/05,16:07:59,12,11,1, 11.9,1,1, 2.807, 10658.117, 168.783, 52629.577 20/05/05,16:07:59,13,11,1, 11.9,1,1, 2.807, 10658.181, 168.827, 52629.614 20/05/05,16:07:59,14,11,1, 11.9,1,1, 2.807, 10658.194, 168.818, 52629.631 20/05/05,16:07:59,15,11,1, 11.9,1,1, 2.807, 10658.204, 168.802, 52629.639 20/05/05,16:07:59,16,11,1, 11.9,1,1, 2.807, 10658.187, 168.796, 52629.623 20/05/05,16:07:59,17,11,1, 11.9,1,1, 2.807, 10658.188, 168.780, 52629.609 20/05/05,16:07:59,18,11,1, 11.9,1,1, 2.807, 10658.215, 168.806, 52629.633 20/05/05,16:07:59,19,11,1, 11.9,1,1, 2.807, 10658.209, 168.783, 52629.619 20/05/05,16:08:00,00,11,1, 11.9,1,1, 2.806, 10658.413, 168.685, 52629.461 20/05/05,16:08:00,01,11,1, 11.9,1,1, 2.806, 10658.248, 168.774, 52629.615 20/05/05,16:08:00,02,11,1, 11.9,1,1, 2.806, 10658.252, 168.749, 52629.556 20/05/05,16:08:00,03,11,1, 11.9,1,1, 2.806, 10658.221, 168.762, 52629.538 20/05/05,16:08:00,04,11,1, 11.9,1,1, 2.806, 10658.253, 168.720, 52629.505 20/05/05,16:08:00,05,11,1, 11.9,1,1, 2.806, 10658.276, 168.757, 52629.542 20/05/05,16:08:00,06,11,1, 11.9,1,1, 2.806, 10658.295, 168.741, 52629.510 20/05/05,16:08:00,07,11,1, 11.9,1,1, 2.806, 10658.269, 168.696, 52629.463 20/05/05,16:08:00,08,11,1, 11.9,1,1, 2.806, 10658.308, 168.732, 52629.518 20/05/05,16:08:00,09,11,1, 11.9,1,1, 2.806, 10658.318, 168.736, 52629.517 20/05/05,16:08:00,10,11,1, 11.9,1,1, 2.806, 10658.328, 168.697, 52629.451 20/05/05,16:08:00,11,11,1, 11.9,1,1, 2.806, 10658.336, 168.726, 52629.529 20/05/05,16:08:00,12,11,1, 11.9,1,1, 2.806, 10658.348, 168.715, 52629.507 20/05/05,16:08:00,13,11,1, 11.9,1,1, 2.806, 10658.349, 168.720, 52629.494 20/05/05,16:08:00,14,11,1, 11.9,1,1, 2.806, 10658.372, 168.719, 52629.515 20/05/05,16:08:00,15,11,1, 11.9,1,1, 2.806, 10658.380, 168.727, 52629.486 20/05/05,16:08:00,16,11,1, 11.9,1,1, 2.806, 10658.358, 168.686, 52629.477 20/05/05,16:08:00,17,11,1, 11.9,1,1, 2.806, 10658.392, 168.696, 52629.515 20/05/05,16:08:00,18,11,1, 11.9,1,1, 2.806, 10658.400, 168.726, 52629.517 20/05/05,16:08:00,19,11,1, 11.9,1,1, 2.806, 10658.415, 168.685, 52629.461 20/05/05,16:08:01,00,11,1, 11.8,1,1, 2.800, 10658.630, 168.649, 52629.572 20/05/05,16:08:01,01,11,1, 11.8,1,1, 2.800, 10658.465, 168.673, 52629.515 20/05/05,16:08:01,02,11,1, 11.8,1,1, 2.800, 10658.458, 168.679, 52629.529 20/05/05,16:08:01,03,11,1, 11.8,1,1, 2.800, 10658.466, 168.667, 52629.501 20/05/05,16:08:01,04,11,1, 11.8,1,1, 2.800, 10658.498, 168.708, 52629.549 20/05/05,16:08:01,05,11,1, 11.8,1,1, 2.800, 10658.481, 168.655, 52629.515 20/05/05,16:08:01,06,11,1, 11.8,1,1, 2.800, 10658.494, 168.678, 52629.552 20/05/05,16:08:01,07,11,1, 11.8,1,1, 2.800, 10658.498, 168.674, 52629.505 20/05/05,16:08:01,08,11,1, 11.8,1,1, 2.800, 10658.520, 168.631, 52629.488 20/05/05,16:08:01,09,11,1, 11.8,1,1, 2.800, 10658.517, 168.668, 52629.540 20/05/05,16:08:01,10,11,1, 11.8,1,1, 2.800, 10658.548, 168.637, 52629.558 20/05/05,16:08:01,11,11,1, 11.8,1,1, 2.800, 10658.541, 168.634, 52629.540 20/05/05,16:08:01,12,11,1, 11.8,1,1, 2.800, 10658.566, 168.638, 52629.532 20/05/05,16:08:01,13,11,1, 11.8,1,1, 2.800, 10658.565, 168.623, 52629.552 20/05/05,16:08:01,14,11,1, 11.8,1,1, 2.800, 10658.551, 168.610, 52629.505 20/05/05,16:08:01,15,11,1, 11.8,1,1, 2.800, 10658.574, 168.643, 52629.526 20/05/05,16:08:01,16,11,1, 11.8,1,1, 2.800, 10658.622, 168.618, 52629.517 20/05/05,16:08:01,17,11,1, 11.8,1,1, 2.800, 10658.600, 168.619, 52629.532 20/05/05,16:08:01,18,11,1, 11.8,1,1, 2.800, 10658.619, 168.630, 52629.546 20/05/05,16:08:01,19,11,1, 11.8,1,1, 2.800, 10658.637, 168.649, 52629.572 20/05/05,16:08:02,00,11,1, 12.0,1,1, 2.807, 10658.847, 168.594, 52629.631 20/05/05,16:08:02,01,11,1, 12.0,1,1, 2.807, 10658.654, 168.606, 52629.554 20/05/05,16:08:02,02,11,1, 12.0,1,1, 2.807, 10658.683, 168.619, 52629.600 20/05/05,16:08:02,03,11,1, 12.0,1,1, 2.807, 10658.656, 168.578, 52629.566 20/05/05,16:08:02,04,11,1, 12.0,1,1, 2.807, 10658.684, 168.609, 52629.599 20/05/05,16:08:02,05,11,1, 12.0,1,1, 2.807, 10658.700, 168.596, 52629.615 20/05/05,16:08:02,06,11,1, 12.0,1,1, 2.807, 10658.715, 168.583, 52629.608 20/05/05,16:08:02,07,11,1, 12.0,1,1, 2.807, 10658.716, 168.578, 52629.613 20/05/05,16:08:02,08,11,1, 12.0,1,1, 2.807, 10658.735, 168.609, 52629.633 20/05/05,16:08:02,09,11,1, 12.0,1,1, 2.807, 10658.751, 168.576, 52629.569 20/05/05,16:08:02,10,11,1, 12.0,1,1, 2.807, 10658.733, 168.609, 52629.584 20/05/05,16:08:02,11,11,1, 12.0,1,1, 2.807, 10658.771, 168.596, 52629.630 20/05/05,16:08:02,12,11,1, 12.0,1,1, 2.807, 10658.758, 168.575, 52629.579 20/05/05,16:08:02,13,11,1, 12.0,1,1, 2.807, 10658.792, 168.606, 52629.628 20/05/05,16:08:02,14,11,1, 12.0,1,1, 2.807, 10658.777, 168.562, 52629.568 20/05/05,16:08:02,15,11,1, 12.0,1,1, 2.807, 10658.773, 168.564, 52629.553 20/05/05,16:08:02,16,11,1, 12.0,1,1, 2.807, 10658.808, 168.579, 52629.595 20/05/05,16:08:02,17,11,1, 12.0,1,1, 2.807, 10658.836, 168.598, 52629.629 20/05/05,16:08:02,18,11,1, 12.0,1,1, 2.807, 10658.797, 168.562, 52629.587 20/05/05,16:08:02,19,11,1, 12.0,1,1, 2.807, 10658.852, 168.594, 52629.631 20/05/05,16:08:03,00,11,1, 11.9,1,1, 2.807, 10659.031, 168.502, 52629.620 20/05/05,16:08:03,01,11,1, 11.9,1,1, 2.807, 10658.848, 168.556, 52629.577 20/05/05,16:08:03,02,11,1, 11.9,1,1, 2.807, 10658.849, 168.581, 52629.614 20/05/05,16:08:03,03,11,1, 11.9,1,1, 2.807, 10658.868, 168.552, 52629.591 20/05/05,16:08:03,04,11,1, 11.9,1,1, 2.807, 10658.862, 168.532, 52629.580 20/05/05,16:08:03,05,11,1, 11.9,1,1, 2.807, 10658.894, 168.563, 52629.631 20/05/05,16:08:03,06,11,1, 11.9,1,1, 2.807, 10658.903, 168.565, 52629.643 20/05/05,16:08:03,07,11,1, 11.9,1,1, 2.807, 10658.900, 168.531, 52629.573 20/05/05,16:08:03,08,11,1, 11.9,1,1, 2.807, 10658.930, 168.586, 52629.631 20/05/05,16:08:03,09,11,1, 11.9,1,1, 2.807, 10658.921, 168.519, 52629.616 20/05/05,16:08:03,10,11,1, 11.9,1,1, 2.807, 10658.928, 168.536, 52629.623 20/05/05,16:08:03,11,11,1, 11.9,1,1, 2.807, 10658.950, 168.504, 52629.610 20/05/05,16:08:03,12,11,1, 11.9,1,1, 2.807, 10658.943, 168.527, 52629.578 20/05/05,16:08:03,13,11,1, 11.9,1,1, 2.807, 10658.950, 168.507, 52629.630 20/05/05,16:08:03,14,11,1, 11.9,1,1, 2.807, 10658.978, 168.513, 52629.642 20/05/05,16:08:03,15,11,1, 11.9,1,1, 2.807, 10658.981, 168.518, 52629.624 20/05/05,16:08:03,16,11,1, 11.9,1,1, 2.807, 10658.986, 168.490, 52629.615 20/05/05,16:08:03,17,11,1, 11.9,1,1, 2.807, 10658.996, 168.538, 52629.678 20/05/05,16:08:03,18,11,1, 11.9,1,1, 2.807, 10659.005, 168.487, 52629.649 20/05/05,16:08:03,19,11,1, 11.9,1,1, 2.807, 10659.034, 168.502, 52629.620 20/05/05,16:08:04,00,10,1, 11.9,1,1, 2.804, 10659.206, 168.468, 52629.683 20/05/05,16:08:04,01,10,1, 11.9,1,1, 2.804, 10659.050, 168.525, 52629.664 20/05/05,16:08:04,02,10,1, 11.9,1,1, 2.804, 10659.032, 168.474, 52629.631 20/05/05,16:08:04,03,10,1, 11.9,1,1, 2.804, 10659.088, 168.541, 52629.674 20/05/05,16:08:04,04,10,1, 11.9,1,1, 2.804, 10659.066, 168.508, 52629.642 20/05/05,16:08:04,05,10,1, 11.9,1,1, 2.804, 10659.073, 168.507, 52629.676 20/05/05,16:08:04,06,10,1, 11.9,1,1, 2.804, 10659.065, 168.504, 52629.686 20/05/05,16:08:04,07,10,1, 11.9,1,1, 2.804, 10659.081, 168.501, 52629.627 20/05/05,16:08:04,08,10,1, 11.9,1,1, 2.804, 10659.091, 168.485, 52629.638 20/05/05,16:08:04,09,10,1, 11.9,1,1, 2.804, 10659.109, 168.478, 52629.665 20/05/05,16:08:04,10,10,1, 11.9,1,1, 2.804, 10659.131, 168.498, 52629.685 20/05/05,16:08:04,11,10,1, 11.9,1,1, 2.804, 10659.125, 168.451, 52629.601 20/05/05,16:08:04,12,10,1, 11.9,1,1, 2.804, 10659.187, 168.512, 52629.697 20/05/05,16:08:04,13,10,1, 11.9,1,1, 2.804, 10659.132, 168.470, 52629.649 20/05/05,16:08:04,14,10,1, 11.9,1,1, 2.804, 10659.140, 168.465, 52629.641 20/05/05,16:08:04,15,10,1, 11.9,1,1, 2.804, 10659.154, 168.473, 52629.634 20/05/05,16:08:04,16,10,1, 11.9,1,1, 2.804, 10659.171, 168.481, 52629.651 20/05/05,16:08:04,17,10,1, 11.9,1,1, 2.804, 10659.173, 168.442, 52629.668 20/05/05,16:08:04,18,10,1, 11.9,1,1, 2.804, 10659.171, 168.478, 52629.709 20/05/05,16:08:04,19,10,1, 11.9,1,1, 2.804, 10659.208, 168.468, 52629.683 20/05/05,16:08:05,00,11,1, 11.9,1,1, 2.808, 10659.364, 168.430, 52629.759 20/05/05,16:08:05,01,11,1, 11.9,1,1, 2.808, 10659.216, 168.507, 52629.706 20/05/05,16:08:05,02,11,1, 11.9,1,1, 2.808, 10659.198, 168.450, 52629.687 20/05/05,16:08:05,03,11,1, 11.9,1,1, 2.808, 10659.228, 168.437, 52629.701 20/05/05,16:08:05,04,11,1, 11.9,1,1, 2.808, 10659.252, 168.454, 52629.733 20/05/05,16:08:05,05,11,1, 11.9,1,1, 2.808, 10659.254, 168.462, 52629.655 20/05/05,16:08:05,06,11,1, 11.9,1,1, 2.808, 10659.246, 168.409, 52629.656 20/05/05,16:08:05,07,11,1, 11.9,1,1, 2.808, 10659.284, 168.469, 52629.739 20/05/05,16:08:05,08,11,1, 11.9,1,1, 2.808, 10659.254, 168.453, 52629.714 20/05/05,16:08:05,09,11,1, 11.9,1,1, 2.808, 10659.255, 168.444, 52629.688 20/05/05,16:08:05,10,11,1, 11.9,1,1, 2.808, 10659.288, 168.455, 52629.695 20/05/05,16:08:05,11,11,1, 11.9,1,1, 2.808, 10659.323, 168.451, 52629.661 20/05/05,16:08:05,12,11,1, 11.9,1,1, 2.808, 10659.311, 168.419, 52629.662 20/05/05,16:08:05,13,11,1, 11.9,1,1, 2.808, 10659.326, 168.446, 52629.725 20/05/05,16:08:05,14,11,1, 11.9,1,1, 2.808, 10659.321, 168.446, 52629.734 20/05/05,16:08:05,15,11,1, 11.9,1,1, 2.808, 10659.294, 168.406, 52629.685 20/05/05,16:08:05,16,11,1, 11.9,1,1, 2.808, 10659.327, 168.432, 52629.710 20/05/05,16:08:05,17,11,1, 11.9,1,1, 2.808, 10659.344, 168.403, 52629.697 20/05/05,16:08:05,18,11,1, 11.9,1,1, 2.808, 10659.355, 168.401, 52629.716 20/05/05,16:08:05,19,11,1, 11.9,1,1, 2.808, 10659.372, 168.430, 52629.759 20/05/05,16:08:06,00,11,1, 11.9,1,1, 2.800, 10659.448, 168.369, 52629.665 20/05/05,16:08:06,01,11,1, 11.9,1,1, 2.800, 10659.328, 168.384, 52629.679 20/05/05,16:08:06,02,11,1, 11.9,1,1, 2.800, 10659.400, 168.451, 52629.760 20/05/05,16:08:06,03,11,1, 11.9,1,1, 2.800, 10659.385, 168.450, 52629.749 20/05/05,16:08:06,04,11,1, 11.9,1,1, 2.800, 10659.375, 168.399, 52629.722 20/05/05,16:08:06,05,11,1, 11.9,1,1, 2.800, 10659.390, 168.431, 52629.729 20/05/05,16:08:06,06,11,1, 11.9,1,1, 2.800, 10659.414, 168.404, 52629.715 20/05/05,16:08:06,07,11,1, 11.9,1,1, 2.800, 10659.402, 168.419, 52629.758 20/05/05,16:08:06,08,11,1, 11.9,1,1, 2.800, 10659.415, 168.421, 52629.763 20/05/05,16:08:06,09,11,1, 11.9,1,1, 2.800, 10659.430, 168.423, 52629.724 20/05/05,16:08:06,10,11,1, 11.9,1,1, 2.800, 10659.422, 168.398, 52629.714 20/05/05,16:08:06,11,11,1, 11.9,1,1, 2.800, 10659.455, 168.431, 52629.791 20/05/05,16:08:06,12,11,1, 11.9,1,1, 2.800, 10659.441, 168.430, 52629.741 20/05/05,16:08:06,13,11,1, 11.9,1,1, 2.800, 10659.445, 168.409, 52629.724 20/05/05,16:08:06,14,11,1, 11.9,1,1, 2.800, 10659.451, 168.428, 52629.761 20/05/05,16:08:06,15,11,1, 11.9,1,1, 2.800, 10659.477, 168.422, 52629.750 20/05/05,16:08:06,16,11,1, 11.9,1,1, 2.800, 10659.448, 168.411, 52629.727 20/05/05,16:08:06,17,11,1, 11.9,1,1, 2.800, 10659.461, 168.408, 52629.786 20/05/05,16:08:06,18,11,1, 11.9,1,1, 2.800, 10659.459, 168.442, 52629.899 20/05/05,16:08:06,19,11,1, 11.9,1,1, 2.800, 10659.455, 168.369, 52629.665 20/05/05,16:08:07,00,11,1, 11.8,1,1, 2.804, 10659.623, 168.399, 52629.833 20/05/05,16:08:07,01,11,1, 11.8,1,1, 2.804, 10659.483, 168.411, 52629.748 20/05/05,16:08:07,02,11,1, 11.8,1,1, 2.804, 10659.492, 168.428, 52629.746 20/05/05,16:08:07,03,11,1, 11.8,1,1, 2.804, 10659.500, 168.421, 52629.751 20/05/05,16:08:07,04,11,1, 11.8,1,1, 2.804, 10659.541, 168.433, 52629.800 20/05/05,16:08:07,05,11,1, 11.8,1,1, 2.804, 10659.508, 168.408, 52629.759 20/05/05,16:08:07,06,11,1, 11.8,1,1, 2.804, 10659.546, 168.438, 52629.795 20/05/05,16:08:07,07,11,1, 11.8,1,1, 2.804, 10659.525, 168.429, 52629.802 20/05/05,16:08:07,08,11,1, 11.8,1,1, 2.804, 10659.542, 168.395, 52629.765 20/05/05,16:08:07,09,11,1, 11.8,1,1, 2.804, 10659.561, 168.445, 52629.818 20/05/05,16:08:07,10,11,1, 11.8,1,1, 2.804, 10659.550, 168.406, 52629.797 20/05/05,16:08:07,11,11,1, 11.8,1,1, 2.804, 10659.560, 168.404, 52629.812 20/05/05,16:08:07,12,11,1, 11.8,1,1, 2.804, 10659.561, 168.411, 52629.804 20/05/05,16:08:07,13,11,1, 11.8,1,1, 2.804, 10659.583, 168.423, 52629.835 20/05/05,16:08:07,14,11,1, 11.8,1,1, 2.804, 10659.558, 168.403, 52629.811 20/05/05,16:08:07,15,11,1, 11.8,1,1, 2.804, 10659.591, 168.440, 52629.885 20/05/05,16:08:07,16,11,1, 11.8,1,1, 2.804, 10659.579, 168.407, 52629.791 20/05/05,16:08:07,17,11,1, 11.8,1,1, 2.804, 10659.614, 168.418, 52629.831 20/05/05,16:08:07,18,11,1, 11.8,1,1, 2.804, 10659.593, 168.414, 52629.827 20/05/05,16:08:07,19,11,1, 11.8,1,1, 2.804, 10659.625, 168.399, 52629.833 20/05/05,16:08:08,00,11,1, 11.8,1,1, 2.803, 10659.698, 168.429, 52629.932 20/05/05,16:08:08,01,11,1, 11.8,1,1, 2.803, 10659.623, 168.412, 52629.821 20/05/05,16:08:08,02,11,1, 11.8,1,1, 2.803, 10659.638, 168.392, 52629.853 20/05/05,16:08:08,03,11,1, 11.8,1,1, 2.803, 10659.612, 168.348, 52629.812 20/05/05,16:08:08,04,11,1, 11.8,1,1, 2.803, 10659.633, 168.417, 52629.862 20/05/05,16:08:08,05,11,1, 11.8,1,1, 2.803, 10659.601, 168.379, 52629.788 20/05/05,16:08:08,06,11,1, 11.8,1,1, 2.803, 10659.625, 168.403, 52629.785 20/05/05,16:08:08,07,11,1, 11.8,1,1, 2.803, 10659.657, 168.430, 52629.844 20/05/05,16:08:08,08,11,1, 11.8,1,1, 2.803, 10659.630, 168.403, 52629.858 20/05/05,16:08:08,09,11,1, 11.8,1,1, 2.803, 10659.662, 168.402, 52629.837 20/05/05,16:08:08,10,11,1, 11.8,1,1, 2.803, 10659.672, 168.430, 52629.840 20/05/05,16:08:08,11,11,1, 11.8,1,1, 2.803, 10659.671, 168.435, 52629.847 20/05/05,16:08:08,12,11,1, 11.8,1,1, 2.803, 10659.661, 168.382, 52629.797 20/05/05,16:08:08,13,11,1, 11.8,1,1, 2.803, 10659.694, 168.436, 52629.905 20/05/05,16:08:08,14,11,1, 11.8,1,1, 2.803, 10659.689, 168.393, 52629.870 20/05/05,16:08:08,15,11,1, 11.8,1,1, 2.803, 10659.703, 168.407, 52629.873 20/05/05,16:08:08,16,11,1, 11.8,1,1, 2.803, 10659.713, 168.434, 52629.879 20/05/05,16:08:08,17,11,1, 11.8,1,1, 2.803, 10659.701, 168.400, 52629.871 20/05/05,16:08:08,18,11,1, 11.8,1,1, 2.803, 10659.692, 168.374, 52629.880 20/05/05,16:08:08,19,11,1, 11.8,1,1, 2.803, 10659.704, 168.429, 52629.932 20/05/05,16:08:09,00,10,1, 11.8,1,1, 2.805, 10659.807, 168.421, 52629.953 20/05/05,16:08:09,01,10,1, 11.8,1,1, 2.805, 10659.718, 168.432, 52629.882 20/05/05,16:08:09,02,10,1, 11.8,1,1, 2.805, 10659.715, 168.447, 52630.046 20/05/05,16:08:09,03,10,1, 11.8,1,1, 2.805, 10659.719, 168.437, 52629.906 20/05/05,16:08:09,04,10,1, 11.8,1,1, 2.805, 10659.741, 168.421, 52629.913 20/05/05,16:08:09,05,10,1, 11.8,1,1, 2.805, 10659.761, 168.427, 52629.745 20/05/05,16:08:09,06,10,1, 11.8,1,1, 2.805, 10659.732, 168.431, 52629.907 20/05/05,16:08:09,07,10,1, 11.8,1,1, 2.805, 10659.703, 168.416, 52629.863 20/05/05,16:08:09,08,10,1, 11.8,1,1, 2.805, 10659.750, 168.464, 52629.931 20/05/05,16:08:09,09,10,1, 11.8,1,1, 2.805, 10659.766, 168.416, 52629.883 20/05/05,16:08:09,10,10,1, 11.8,1,1, 2.805, 10659.775, 168.436, 52629.929 20/05/05,16:08:09,11,10,1, 11.8,1,1, 2.805, 10659.783, 168.450, 52629.943 20/05/05,16:08:09,12,10,1, 11.8,1,1, 2.805, 10659.805, 168.463, 52629.929 20/05/05,16:08:09,13,10,1, 11.8,1,1, 2.805, 10659.772, 168.406, 52629.916 20/05/05,16:08:09,14,10,1, 11.8,1,1, 2.805, 10659.776, 168.474, 52629.949 20/05/05,16:08:09,15,10,1, 11.8,1,1, 2.805, 10659.761, 168.442, 52629.934 20/05/05,16:08:09,16,10,1, 11.8,1,1, 2.805, 10659.808, 168.447, 52629.958 20/05/05,16:08:09,17,10,1, 11.8,1,1, 2.805, 10659.825, 168.463, 52629.964 20/05/05,16:08:09,18,10,1, 11.8,1,1, 2.805, 10659.828, 168.435, 52629.953 20/05/05,16:08:09,19,10,1, 11.8,1,1, 2.805, 10659.813, 168.421, 52629.953 20/05/05,16:08:10,00,11,1, 11.8,1,1, 2.811, 10659.882, 168.489, 52630.016 20/05/05,16:08:10,01,11,1, 11.8,1,1, 2.811, 10659.798, 168.448, 52629.933 20/05/05,16:08:10,02,11,1, 11.8,1,1, 2.811, 10659.812, 168.436, 52629.948 20/05/05,16:08:10,03,11,1, 11.8,1,1, 2.811, 10659.847, 168.488, 52630.010 20/05/05,16:08:10,04,11,1, 11.8,1,1, 2.811, 10659.854, 168.470, 52630.000 20/05/05,16:08:10,05,11,1, 11.8,1,1, 2.811, 10659.831, 168.435, 52629.957 20/05/05,16:08:10,06,11,1, 11.8,1,1, 2.811, 10659.854, 168.464, 52629.989 20/05/05,16:08:10,07,11,1, 11.8,1,1, 2.811, 10659.878, 168.438, 52629.963 20/05/05,16:08:10,08,11,1, 11.8,1,1, 2.811, 10659.852, 168.450, 52629.989 20/05/05,16:08:10,09,11,1, 11.8,1,1, 2.811, 10659.894, 168.454, 52630.000 20/05/05,16:08:10,10,11,1, 11.8,1,1, 2.811, 10659.868, 168.466, 52629.967 20/05/05,16:08:10,11,11,1, 11.8,1,1, 2.811, 10659.874, 168.446, 52630.032 20/05/05,16:08:10,12,11,1, 11.8,1,1, 2.811, 10659.894, 168.512, 52630.018 20/05/05,16:08:10,13,11,1, 11.8,1,1, 2.811, 10659.887, 168.464, 52630.011 20/05/05,16:08:10,14,11,1, 11.8,1,1, 2.811, 10659.866, 168.459, 52630.002 20/05/05,16:08:10,15,11,1, 11.8,1,1, 2.811, 10659.905, 168.489, 52630.009 20/05/05,16:08:10,16,11,1, 11.8,1,1, 2.811, 10659.874, 168.483, 52630.023 20/05/05,16:08:10,17,11,1, 11.8,1,1, 2.811, 10659.898, 168.470, 52629.994 20/05/05,16:08:10,18,11,1, 11.8,1,1, 2.811, 10659.932, 168.510, 52630.028 20/05/05,16:08:10,19,11,1, 11.8,1,1, 2.811, 10659.886, 168.489, 52630.016 20/05/05,16:08:11,00,10,1, 11.9,1,1, 2.808, 10660.040, 168.548, 52630.085 20/05/05,16:08:11,01,10,1, 11.9,1,1, 2.808, 10659.941, 168.503, 52630.046 20/05/05,16:08:11,02,10,1, 11.9,1,1, 2.808, 10659.911, 168.482, 52630.009 20/05/05,16:08:11,03,10,1, 11.9,1,1, 2.808, 10659.925, 168.475, 52630.106 20/05/05,16:08:11,04,10,1, 11.9,1,1, 2.808, 10659.998, 168.473, 52630.041 20/05/05,16:08:11,05,10,1, 11.9,1,1, 2.808, 10659.953, 168.488, 52630.013 20/05/05,16:08:11,06,10,1, 11.9,1,1, 2.808, 10659.961, 168.487, 52630.001 20/05/05,16:08:11,07,10,1, 11.9,1,1, 2.808, 10659.965, 168.513, 52630.059 20/05/05,16:08:11,08,10,1, 11.9,1,1, 2.808, 10659.963, 168.494, 52630.010 20/05/05,16:08:11,09,10,1, 11.9,1,1, 2.808, 10659.958, 168.497, 52630.050 20/05/05,16:08:11,10,10,1, 11.9,1,1, 2.808, 10659.992, 168.517, 52630.036 20/05/05,16:08:11,11,10,1, 11.9,1,1, 2.808, 10659.983, 168.497, 52630.089 20/05/05,16:08:11,12,10,1, 11.9,1,1, 2.808, 10659.980, 168.484, 52630.061 20/05/05,16:08:11,13,10,1, 11.9,1,1, 2.808, 10660.014, 168.525, 52630.110 20/05/05,16:08:11,14,10,1, 11.9,1,1, 2.808, 10659.991, 168.524, 52630.068 20/05/05,16:08:11,15,10,1, 11.9,1,1, 2.808, 10660.004, 168.484, 52630.024 20/05/05,16:08:11,16,10,1, 11.9,1,1, 2.808, 10660.011, 168.563, 52630.096 20/05/05,16:08:11,17,10,1, 11.9,1,1, 2.808, 10659.999, 168.510, 52630.063 20/05/05,16:08:11,18,10,1, 11.9,1,1, 2.808, 10660.017, 168.521, 52630.095 20/05/05,16:08:11,19,10,1, 11.9,1,1, 2.808, 10660.044, 168.548, 52630.085 20/05/05,16:08:12,00,11,1, 11.9,1,1, 2.804, 10660.107, 168.541, 52630.119 20/05/05,16:08:12,01,11,1, 11.9,1,1, 2.804, 10660.036, 168.521, 52630.037 20/05/05,16:08:12,02,11,1, 11.9,1,1, 2.804, 10660.053, 168.545, 52630.076 20/05/05,16:08:12,03,11,1, 11.9,1,1, 2.804, 10660.052, 168.528, 52630.120 20/05/05,16:08:12,04,11,1, 11.9,1,1, 2.804, 10660.049, 168.516, 52630.089 20/05/05,16:08:12,05,11,1, 11.9,1,1, 2.804, 10660.075, 168.567, 52630.110 20/05/05,16:08:12,06,11,1, 11.9,1,1, 2.804, 10660.066, 168.536, 52630.064 20/05/05,16:08:12,07,11,1, 11.9,1,1, 2.804, 10660.066, 168.558, 52630.099 20/05/05,16:08:12,08,11,1, 11.9,1,1, 2.804, 10660.087, 168.548, 52630.150 20/05/05,16:08:12,09,11,1, 11.9,1,1, 2.804, 10660.084, 168.556, 52630.119 20/05/05,16:08:12,10,11,1, 11.9,1,1, 2.804, 10660.049, 168.523, 52630.096 20/05/05,16:08:12,11,11,1, 11.9,1,1, 2.804, 10660.112, 168.583, 52630.088 20/05/05,16:08:12,12,11,1, 11.9,1,1, 2.804, 10660.087, 168.547, 52630.169 20/05/05,16:08:12,13,11,1, 11.9,1,1, 2.804, 10660.097, 168.559, 52630.143 20/05/05,16:08:12,14,11,1, 11.9,1,1, 2.804, 10660.092, 168.584, 52630.132 20/05/05,16:08:12,15,11,1, 11.9,1,1, 2.804, 10660.102, 168.546, 52630.106 20/05/05,16:08:12,16,11,1, 11.9,1,1, 2.804, 10660.095, 168.537, 52630.129 20/05/05,16:08:12,17,11,1, 11.9,1,1, 2.804, 10660.100, 168.571, 52630.154 20/05/05,16:08:12,18,11,1, 11.9,1,1, 2.804, 10660.109, 168.569, 52630.122 20/05/05,16:08:12,19,11,1, 11.9,1,1, 2.804, 10660.113, 168.541, 52630.119 20/05/05,16:08:13,00,11,1, 11.9,1,1, 2.804, 10660.207, 168.607, 52630.179 20/05/05,16:08:13,01,11,1, 11.9,1,1, 2.804, 10660.115, 168.564, 52630.152 20/05/05,16:08:13,02,11,1, 11.9,1,1, 2.804, 10660.123, 168.573, 52630.125 20/05/05,16:08:13,03,11,1, 11.9,1,1, 2.804, 10660.137, 168.568, 52630.141 20/05/05,16:08:13,04,11,1, 11.9,1,1, 2.804, 10660.151, 168.578, 52630.173 20/05/05,16:08:13,05,11,1, 11.9,1,1, 2.804, 10660.122, 168.563, 52630.145 20/05/05,16:08:13,06,11,1, 11.9,1,1, 2.804, 10660.178, 168.592, 52630.191 20/05/05,16:08:13,07,11,1, 11.9,1,1, 2.804, 10660.157, 168.579, 52630.157 20/05/05,16:08:13,08,11,1, 11.9,1,1, 2.804, 10660.157, 168.606, 52630.175 20/05/05,16:08:13,09,11,1, 11.9,1,1, 2.804, 10660.188, 168.628, 52630.163 20/05/05,16:08:13,10,11,1, 11.9,1,1, 2.804, 10660.165, 168.565, 52630.163 20/05/05,16:08:13,11,11,1, 11.9,1,1, 2.804, 10660.189, 168.606, 52630.174 20/05/05,16:08:13,12,11,1, 11.9,1,1, 2.804, 10660.176, 168.626, 52630.221 20/05/05,16:08:13,13,11,1, 11.9,1,1, 2.804, 10660.172, 168.613, 52630.221 20/05/05,16:08:13,14,11,1, 11.9,1,1, 2.804, 10660.179, 168.605, 52630.207 20/05/05,16:08:13,15,11,1, 11.9,1,1, 2.804, 10660.176, 168.628, 52630.210 20/05/05,16:08:13,16,11,1, 11.9,1,1, 2.804, 10660.197, 168.582, 52630.207 20/05/05,16:08:13,17,11,1, 11.9,1,1, 2.804, 10660.212, 168.603, 52630.217 20/05/05,16:08:13,18,11,1, 11.9,1,1, 2.804, 10660.218, 168.643, 52630.223 20/05/05,16:08:13,19,11,1, 11.9,1,1, 2.804, 10660.214, 168.607, 52630.179 20/05/05,16:08:14,00,11,1, 11.9,1,1, 2.807, 10660.282, 168.713, 52630.311 20/05/05,16:08:14,01,11,1, 11.9,1,1, 2.807, 10660.238, 168.629, 52630.236 20/05/05,16:08:14,02,11,1, 11.9,1,1, 2.807, 10660.244, 168.595, 52630.224 20/05/05,16:08:14,03,11,1, 11.9,1,1, 2.807, 10660.250, 168.611, 52630.231 20/05/05,16:08:14,04,11,1, 11.9,1,1, 2.807, 10660.266, 168.673, 52630.278 20/05/05,16:08:14,05,11,1, 11.9,1,1, 2.807, 10660.239, 168.611, 52630.246 20/05/05,16:08:14,06,11,1, 11.9,1,1, 2.807, 10660.249, 168.660, 52630.230 20/05/05,16:08:14,07,11,1, 11.9,1,1, 2.807, 10660.248, 168.656, 52630.231 20/05/05,16:08:14,08,11,1, 11.9,1,1, 2.807, 10660.262, 168.641, 52630.222 20/05/05,16:08:14,09,11,1, 11.9,1,1, 2.807, 10660.252, 168.618, 52630.192 20/05/05,16:08:14,10,11,1, 11.9,1,1, 2.807, 10660.262, 168.664, 52630.288 20/05/05,16:08:14,11,11,1, 11.9,1,1, 2.807, 10660.270, 168.646, 52630.252 20/05/05,16:08:14,12,11,1, 11.9,1,1, 2.807, 10660.269, 168.650, 52630.223 20/05/05,16:08:14,13,11,1, 11.9,1,1, 2.807, 10660.283, 168.685, 52630.242 20/05/05,16:08:14,14,11,1, 11.9,1,1, 2.807, 10660.257, 168.655, 52630.250 20/05/05,16:08:14,15,11,1, 11.9,1,1, 2.807, 10660.283, 168.659, 52630.262 20/05/05,16:08:14,16,11,1, 11.9,1,1, 2.807, 10660.279, 168.675, 52630.256 20/05/05,16:08:14,17,11,1, 11.9,1,1, 2.807, 10660.261, 168.687, 52630.315 20/05/05,16:08:14,18,11,1, 11.9,1,1, 2.807, 10660.282, 168.654, 52630.303 20/05/05,16:08:14,19,11,1, 11.9,1,1, 2.807, 10660.285, 168.713, 52630.311 20/05/05,16:08:15,00,11,1, 11.9,1,1, 2.807, 10660.383, 168.743, 52630.343 20/05/05,16:08:15,01,11,1, 11.9,1,1, 2.807, 10660.304, 168.683, 52630.288 20/05/05,16:08:15,02,11,1, 11.9,1,1, 2.807, 10660.310, 168.676, 52630.298 20/05/05,16:08:15,03,11,1, 11.9,1,1, 2.807, 10660.288, 168.691, 52630.279 20/05/05,16:08:15,04,11,1, 11.9,1,1, 2.807, 10660.316, 168.691, 52630.288 20/05/05,16:08:15,05,11,1, 11.9,1,1, 2.807, 10660.292, 168.722, 52630.316 20/05/05,16:08:15,06,11,1, 11.9,1,1, 2.807, 10660.310, 168.685, 52630.304 20/05/05,16:08:15,07,11,1, 11.9,1,1, 2.807, 10660.332, 168.681, 52630.310 20/05/05,16:08:15,08,11,1, 11.9,1,1, 2.807, 10660.323, 168.726, 52630.323 20/05/05,16:08:15,09,11,1, 11.9,1,1, 2.807, 10660.321, 168.670, 52630.326 20/05/05,16:08:15,10,11,1, 11.9,1,1, 2.807, 10660.349, 168.688, 52630.311 20/05/05,16:08:15,11,11,1, 11.9,1,1, 2.807, 10660.316, 168.715, 52630.322 20/05/05,16:08:15,12,11,1, 11.9,1,1, 2.807, 10660.330, 168.703, 52630.260 20/05/05,16:08:15,13,11,1, 11.9,1,1, 2.807, 10660.355, 168.709, 52630.286 20/05/05,16:08:15,14,11,1, 11.9,1,1, 2.807, 10660.366, 168.733, 52630.366 20/05/05,16:08:15,15,11,1, 11.9,1,1, 2.807, 10660.342, 168.686, 52630.316 20/05/05,16:08:15,16,11,1, 11.9,1,1, 2.807, 10660.367, 168.720, 52630.329 20/05/05,16:08:15,17,11,1, 11.9,1,1, 2.807, 10660.368, 168.754, 52630.342 20/05/05,16:08:15,18,11,1, 11.9,1,1, 2.807, 10660.356, 168.667, 52630.280 20/05/05,16:08:15,19,11,1, 11.9,1,1, 2.807, 10660.383, 168.743, 52630.343 20/05/05,16:08:16,00,11,1, 11.9,1,1, 2.804, 10660.424, 168.809, 52630.419 20/05/05,16:08:16,01,11,1, 11.9,1,1, 2.804, 10660.375, 168.713, 52630.360 20/05/05,16:08:16,02,11,1, 11.9,1,1, 2.804, 10660.370, 168.718, 52630.344 20/05/05,16:08:16,03,11,1, 11.9,1,1, 2.804, 10660.386, 168.763, 52630.375 20/05/05,16:08:16,04,11,1, 11.9,1,1, 2.804, 10660.375, 168.731, 52630.346 20/05/05,16:08:16,05,11,1, 11.9,1,1, 2.804, 10660.408, 168.741, 52630.358 20/05/05,16:08:16,06,11,1, 11.9,1,1, 2.804, 10660.372, 168.758, 52630.392 20/05/05,16:08:16,07,11,1, 11.9,1,1, 2.804, 10660.376, 168.731, 52630.360 20/05/05,16:08:16,08,11,1, 11.9,1,1, 2.804, 10660.402, 168.732, 52630.347 20/05/05,16:08:16,09,11,1, 11.9,1,1, 2.804, 10660.396, 168.727, 52630.332 20/05/05,16:08:16,10,11,1, 11.9,1,1, 2.804, 10660.400, 168.734, 52630.345 20/05/05,16:08:16,11,11,1, 11.9,1,1, 2.804, 10660.400, 168.758, 52630.357 20/05/05,16:08:16,12,11,1, 11.9,1,1, 2.804, 10660.419, 168.806, 52630.362 20/05/05,16:08:16,13,11,1, 11.9,1,1, 2.804, 10660.399, 168.738, 52630.342 20/05/05,16:08:16,14,11,1, 11.9,1,1, 2.804, 10660.403, 168.789, 52630.407 20/05/05,16:08:16,15,11,1, 11.9,1,1, 2.804, 10660.416, 168.793, 52630.379 20/05/05,16:08:16,16,11,1, 11.9,1,1, 2.804, 10660.417, 168.742, 52630.378 20/05/05,16:08:16,17,11,1, 11.9,1,1, 2.804, 10660.440, 168.773, 52630.366 20/05/05,16:08:16,18,11,1, 11.9,1,1, 2.804, 10660.439, 168.793, 52630.402 20/05/05,16:08:16,19,11,1, 11.9,1,1, 2.804, 10660.431, 168.809, 52630.419 20/05/05,16:08:17,00,11,1, 11.9,1,1, 2.802, 10660.483, 168.820, 52630.442 20/05/05,16:08:17,01,11,1, 11.9,1,1, 2.802, 10660.427, 168.810, 52630.406 20/05/05,16:08:17,02,11,1, 11.9,1,1, 2.802, 10660.439, 168.789, 52630.410 20/05/05,16:08:17,03,11,1, 11.9,1,1, 2.802, 10660.463, 168.840, 52630.420 20/05/05,16:08:17,04,11,1, 11.9,1,1, 2.802, 10660.432, 168.803, 52630.415 20/05/05,16:08:17,05,11,1, 11.9,1,1, 2.802, 10660.461, 168.801, 52630.394 20/05/05,16:08:17,06,11,1, 11.9,1,1, 2.802, 10660.477, 168.834, 52630.436 20/05/05,16:08:17,07,11,1, 11.9,1,1, 2.802, 10660.440, 168.843, 52630.438 20/05/05,16:08:17,08,11,1, 11.9,1,1, 2.802, 10660.457, 168.802, 52630.412 20/05/05,16:08:17,09,11,1, 11.9,1,1, 2.802, 10660.487, 168.844, 52630.449 20/05/05,16:08:17,10,11,1, 11.9,1,1, 2.802, 10660.473, 168.841, 52630.484 20/05/05,16:08:17,11,11,1, 11.9,1,1, 2.802, 10660.461, 168.784, 52630.403 20/05/05,16:08:17,12,11,1, 11.9,1,1, 2.802, 10660.482, 168.840, 52630.421 20/05/05,16:08:17,13,11,1, 11.9,1,1, 2.802, 10660.448, 168.812, 52630.452 20/05/05,16:08:17,14,11,1, 11.9,1,1, 2.802, 10660.471, 168.837, 52630.477 20/05/05,16:08:17,15,11,1, 11.9,1,1, 2.802, 10660.480, 168.851, 52630.424 20/05/05,16:08:17,16,11,1, 11.9,1,1, 2.802, 10660.485, 168.838, 52630.467 20/05/05,16:08:17,17,11,1, 11.9,1,1, 2.802, 10660.488, 168.820, 52630.444 20/05/05,16:08:17,18,11,1, 11.9,1,1, 2.802, 10660.513, 168.858, 52630.485 20/05/05,16:08:17,19,11,1, 11.9,1,1, 2.802, 10660.490, 168.820, 52630.442 20/05/05,16:08:18,00,11,1, 11.9,1,1, 2.808, 10660.516, 168.900, 52630.573 20/05/05,16:08:18,01,11,1, 11.9,1,1, 2.808, 10660.534, 168.884, 52630.624 20/05/05,16:08:18,02,11,1, 11.9,1,1, 2.808, 10660.492, 168.816, 52630.369 20/05/05,16:08:18,03,11,1, 11.9,1,1, 2.808, 10660.475, 168.851, 52630.450 20/05/05,16:08:18,04,11,1, 11.9,1,1, 2.808, 10660.466, 168.877, 52630.462 20/05/05,16:08:18,05,11,1, 11.9,1,1, 2.808, 10660.510, 168.848, 52630.488 20/05/05,16:08:18,06,11,1, 11.9,1,1, 2.808, 10660.521, 168.857, 52630.460 20/05/05,16:08:18,07,11,1, 11.9,1,1, 2.808, 10660.534, 168.865, 52630.491 20/05/05,16:08:18,08,11,1, 11.9,1,1, 2.808, 10660.504, 168.853, 52630.464 20/05/05,16:08:18,09,11,1, 11.9,1,1, 2.808, 10660.525, 168.873, 52630.486 20/05/05,16:08:18,10,11,1, 11.9,1,1, 2.808, 10660.505, 168.870, 52630.213 20/05/05,16:08:18,11,11,1, 11.9,1,1, 2.808, 10660.465, 168.885, 52630.552 20/05/05,16:08:18,12,11,1, 11.9,1,1, 2.808, 10660.500, 168.887, 52630.573 20/05/05,16:08:18,13,11,1, 11.9,1,1, 2.808, 10660.536, 168.910, 52630.549 20/05/05,16:08:18,14,11,1, 11.9,1,1, 2.808, 10660.495, 168.901, 52630.490 20/05/05,16:08:18,15,11,1, 11.9,1,1, 2.808, 10660.520, 168.858, 52630.508 20/05/05,16:08:18,16,11,1, 11.9,1,1, 2.808, 10660.524, 168.924, 52630.554 20/05/05,16:08:18,17,11,1, 11.9,1,1, 2.808, 10660.509, 168.891, 52630.473 20/05/05,16:08:18,18,11,1, 11.9,1,1, 2.808, 10660.510, 168.892, 52630.532 20/05/05,16:08:18,19,11,1, 11.9,1,1, 2.808, 10660.519, 168.900, 52630.573 20/05/05,16:08:19,00,09,1, 11.9,1,1, 2.804, 10660.574, 168.946, 52630.500 20/05/05,16:08:19,01,09,1, 11.9,1,1, 2.804, 10660.498, 168.895, 52630.511 20/05/05,16:08:19,02,09,1, 11.9,1,1, 2.804, 10660.537, 168.936, 52630.527 20/05/05,16:08:19,03,09,1, 11.9,1,1, 2.804, 10660.507, 168.900, 52630.696 20/05/05,16:08:19,04,09,1, 11.9,1,1, 2.804, 10660.568, 168.881, 52630.321 20/05/05,16:08:19,05,09,1, 11.9,1,1, 2.804, 10660.553, 168.922, 52630.482 20/05/05,16:08:19,06,09,1, 11.9,1,1, 2.804, 10660.550, 168.866, 52630.489 20/05/05,16:08:19,07,09,1, 11.9,1,1, 2.804, 10660.538, 168.950, 52630.724 20/05/05,16:08:19,08,09,1, 11.9,1,1, 2.804, 10660.576, 168.934, 52630.583 20/05/05,16:08:19,09,09,1, 11.9,1,1, 2.804, 10660.555, 168.933, 52630.678 20/05/05,16:08:19,10,09,1, 11.9,1,1, 2.804, 10660.591, 168.914, 52630.552 20/05/05,16:08:19,11,09,1, 11.9,1,1, 2.804, 10660.554, 168.974, 52630.585 20/05/05,16:08:19,12,09,1, 11.9,1,1, 2.804, 10660.547, 168.945, 52630.538 20/05/05,16:08:19,13,09,1, 11.9,1,1, 2.804, 10660.559, 168.961, 52630.593 20/05/05,16:08:19,14,09,1, 11.9,1,1, 2.804, 10660.565, 168.976, 52630.584 20/05/05,16:08:19,15,09,1, 11.9,1,1, 2.804, 10660.550, 168.924, 52630.618 20/05/05,16:08:19,16,09,1, 11.9,1,1, 2.804, 10660.563, 168.971, 52630.608 20/05/05,16:08:19,17,09,1, 11.9,1,1, 2.804, 10660.566, 168.980, 52630.602 20/05/05,16:08:19,18,09,1, 11.9,1,1, 2.804, 10660.578, 168.963, 52630.617 20/05/05,16:08:19,19,09,1, 11.9,1,1, 2.804, 10660.576, 168.946, 52630.500 20/05/05,16:08:20,00,11,1, 11.9,1,1, 2.804, 10660.549, 168.994, 52630.738 20/05/05,16:08:20,01,11,1, 11.9,1,1, 2.804, 10660.560, 168.967, 52630.632 20/05/05,16:08:20,02,11,1, 11.9,1,1, 2.804, 10660.563, 168.984, 52630.659 20/05/05,16:08:20,03,11,1, 11.9,1,1, 2.804, 10660.560, 168.977, 52630.602 20/05/05,16:08:20,04,11,1, 11.9,1,1, 2.804, 10660.560, 168.976, 52630.643 20/05/05,16:08:20,05,11,1, 11.9,1,1, 2.804, 10660.560, 168.980, 52630.621 20/05/05,16:08:20,06,11,1, 11.9,1,1, 2.804, 10660.564, 168.973, 52630.648 20/05/05,16:08:20,07,11,1, 11.9,1,1, 2.804, 10660.551, 168.999, 52630.629 20/05/05,16:08:20,08,11,1, 11.9,1,1, 2.804, 10660.559, 168.970, 52630.602 20/05/05,16:08:20,09,11,1, 11.9,1,1, 2.804, 10660.569, 169.020, 52630.665 20/05/05,16:08:20,10,11,1, 11.9,1,1, 2.804, 10660.559, 168.962, 52630.595 20/05/05,16:08:20,11,11,1, 11.9,1,1, 2.804, 10660.587, 169.025, 52630.725 20/05/05,16:08:20,12,11,1, 11.9,1,1, 2.804, 10660.555, 168.994, 52630.631 20/05/05,16:08:20,13,11,1, 11.9,1,1, 2.804, 10660.585, 168.966, 52630.654 20/05/05,16:08:20,14,11,1, 11.9,1,1, 2.804, 10660.578, 169.026, 52630.702 20/05/05,16:08:20,15,11,1, 11.9,1,1, 2.804, 10660.580, 169.003, 52630.706 20/05/05,16:08:20,16,11,1, 11.9,1,1, 2.804, 10660.534, 168.957, 52630.353 20/05/05,16:08:20,17,11,1, 11.9,1,1, 2.804, 10660.532, 169.012, 52630.798 20/05/05,16:08:20,18,11,1, 11.9,1,1, 2.804, 10660.584, 169.034, 52630.776 20/05/05,16:08:20,19,11,1, 11.9,1,1, 2.804, 10660.549, 168.994, 52630.738 20/05/05,16:08:21,00,11,1, 11.9,1,1, 2.807, 10660.574, 169.109, 52630.766 20/05/05,16:08:21,01,11,1, 11.9,1,1, 2.807, 10660.583, 169.034, 52630.671 20/05/05,16:08:21,02,11,1, 11.9,1,1, 2.807, 10660.576, 169.014, 52630.690 20/05/05,16:08:21,03,11,1, 11.9,1,1, 2.807, 10660.582, 169.039, 52630.707 20/05/05,16:08:21,04,11,1, 11.9,1,1, 2.807, 10660.575, 169.045, 52630.727 20/05/05,16:08:21,05,11,1, 11.9,1,1, 2.807, 10660.542, 168.988, 52630.678 20/05/05,16:08:21,06,11,1, 11.9,1,1, 2.807, 10660.562, 169.041, 52630.676 20/05/05,16:08:21,07,11,1, 11.9,1,1, 2.807, 10660.584, 169.060, 52630.731 20/05/05,16:08:21,08,11,1, 11.9,1,1, 2.807, 10660.559, 169.015, 52630.701 20/05/05,16:08:21,09,11,1, 11.9,1,1, 2.807, 10660.583, 169.039, 52630.738 20/05/05,16:08:21,10,11,1, 11.9,1,1, 2.807, 10660.575, 169.041, 52630.746 20/05/05,16:08:21,11,11,1, 11.9,1,1, 2.807, 10660.562, 169.042, 52630.727 20/05/05,16:08:21,12,11,1, 11.9,1,1, 2.807, 10660.573, 169.055, 52630.713 20/05/05,16:08:21,13,11,1, 11.9,1,1, 2.807, 10660.566, 169.060, 52630.736 20/05/05,16:08:21,14,11,1, 11.9,1,1, 2.807, 10660.537, 169.014, 52630.708 20/05/05,16:08:21,15,11,1, 11.9,1,1, 2.807, 10660.602, 169.074, 52630.729 20/05/05,16:08:21,16,11,1, 11.9,1,1, 2.807, 10660.576, 169.072, 52630.743 20/05/05,16:08:21,17,11,1, 11.9,1,1, 2.807, 10660.578, 169.057, 52630.726 20/05/05,16:08:21,18,11,1, 11.9,1,1, 2.807, 10660.581, 169.079, 52630.755 20/05/05,16:08:21,19,11,1, 11.9,1,1, 2.807, 10660.582, 169.109, 52630.766 20/05/05,16:08:22,00,11,1, 11.9,1,1, 2.806, 10660.574, 169.143, 52630.871 20/05/05,16:08:22,01,11,1, 11.9,1,1, 2.806, 10660.625, 169.049, 52630.479 20/05/05,16:08:22,02,11,1, 11.9,1,1, 2.806, 10660.561, 169.099, 52630.825 20/05/05,16:08:22,03,11,1, 11.9,1,1, 2.806, 10660.513, 169.064, 52630.797 20/05/05,16:08:22,04,11,1, 11.9,1,1, 2.806, 10660.570, 169.118, 52630.825 20/05/05,16:08:22,05,11,1, 11.9,1,1, 2.806, 10660.605, 169.097, 52630.794 20/05/05,16:08:22,06,11,1, 11.9,1,1, 2.806, 10660.601, 169.101, 52630.807 20/05/05,16:08:22,07,11,1, 11.9,1,1, 2.806, 10660.594, 169.106, 52630.759 20/05/05,16:08:22,08,11,1, 11.9,1,1, 2.806, 10660.590, 169.133, 52630.827 20/05/05,16:08:22,09,11,1, 11.9,1,1, 2.806, 10660.578, 169.070, 52630.799 20/05/05,16:08:22,10,11,1, 11.9,1,1, 2.806, 10660.574, 169.135, 52630.880 20/05/05,16:08:22,11,11,1, 11.9,1,1, 2.806, 10660.594, 169.113, 52630.843 20/05/05,16:08:22,12,11,1, 11.9,1,1, 2.806, 10660.594, 169.071, 52630.760 20/05/05,16:08:22,13,11,1, 11.9,1,1, 2.806, 10660.588, 169.142, 52630.832 20/05/05,16:08:22,14,11,1, 11.9,1,1, 2.806, 10660.561, 169.109, 52630.854 20/05/05,16:08:22,15,11,1, 11.9,1,1, 2.806, 10660.559, 169.104, 52630.783 20/05/05,16:08:22,16,11,1, 11.9,1,1, 2.806, 10660.567, 169.120, 52630.860 20/05/05,16:08:22,17,11,1, 11.9,1,1, 2.806, 10660.584, 169.173, 52630.886 20/05/05,16:08:22,18,11,1, 11.9,1,1, 2.806, 10660.580, 169.115, 52630.835 20/05/05,16:08:22,19,11,1, 11.9,1,1, 2.806, 10660.581, 169.143, 52630.871 20/05/05,16:08:23,00,11,1, 11.9,1,1, 2.802, 10660.541, 169.215, 52630.885 20/05/05,16:08:23,01,11,1, 11.9,1,1, 2.802, 10660.581, 169.120, 52630.850 20/05/05,16:08:23,02,11,1, 11.9,1,1, 2.802, 10660.576, 169.151, 52630.859 20/05/05,16:08:23,03,11,1, 11.9,1,1, 2.802, 10660.592, 169.167, 52630.864 20/05/05,16:08:23,04,11,1, 11.9,1,1, 2.802, 10660.556, 169.161, 52630.804 20/05/05,16:08:23,05,11,1, 11.9,1,1, 2.802, 10660.566, 169.172, 52630.872 20/05/05,16:08:23,06,11,1, 11.9,1,1, 2.802, 10660.589, 169.187, 52630.882 20/05/05,16:08:23,07,11,1, 11.9,1,1, 2.802, 10660.610, 169.161, 52630.969 20/05/05,16:08:23,08,11,1, 11.9,1,1, 2.802, 10660.566, 169.182, 52630.821 20/05/05,16:08:23,09,11,1, 11.9,1,1, 2.802, 10660.543, 169.188, 52630.841 20/05/05,16:08:23,10,11,1, 11.9,1,1, 2.802, 10660.549, 169.173, 52630.868 20/05/05,16:08:23,11,11,1, 11.9,1,1, 2.802, 10660.557, 169.159, 52630.849 20/05/05,16:08:23,12,11,1, 11.9,1,1, 2.802, 10660.600, 169.185, 52630.581 20/05/05,16:08:23,13,11,1, 11.9,1,1, 2.802, 10660.540, 169.164, 52630.776 20/05/05,16:08:23,14,11,1, 11.9,1,1, 2.802, 10660.528, 169.190, 52630.927 20/05/05,16:08:23,15,11,1, 11.9,1,1, 2.802, 10660.551, 169.211, 52630.893 20/05/05,16:08:23,16,11,1, 11.9,1,1, 2.802, 10660.578, 169.202, 52630.862 20/05/05,16:08:23,17,11,1, 11.9,1,1, 2.802, 10660.565, 169.213, 52630.902 20/05/05,16:08:23,18,11,1, 11.9,1,1, 2.802, 10660.554, 169.196, 52630.891 20/05/05,16:08:23,19,11,1, 11.9,1,1, 2.802, 10660.546, 169.215, 52630.885 20/05/05,16:08:24,00,11,1, 11.9,1,1, 2.806, 10660.541, 169.252, 52630.962 20/05/05,16:08:24,01,11,1, 11.9,1,1, 2.806, 10660.569, 169.236, 52630.897 20/05/05,16:08:24,02,11,1, 11.9,1,1, 2.806, 10660.545, 169.182, 52630.874 20/05/05,16:08:24,03,11,1, 11.9,1,1, 2.806, 10660.551, 169.228, 52630.908 20/05/05,16:08:24,04,11,1, 11.9,1,1, 2.806, 10660.558, 169.197, 52630.914 20/05/05,16:08:24,05,11,1, 11.9,1,1, 2.806, 10660.565, 169.219, 52630.897 20/05/05,16:08:24,06,11,1, 11.9,1,1, 2.806, 10660.588, 169.207, 52630.994 20/05/05,16:08:24,07,11,1, 11.9,1,1, 2.806, 10660.563, 169.242, 52630.988 20/05/05,16:08:24,08,11,1, 11.9,1,1, 2.806, 10660.561, 169.187, 52630.985 20/05/05,16:08:24,09,11,1, 11.9,1,1, 2.806, 10660.539, 169.251, 52630.990 20/05/05,16:08:24,10,11,1, 11.9,1,1, 2.806, 10660.550, 169.252, 52630.951 20/05/05,16:08:24,11,11,1, 11.9,1,1, 2.806, 10660.548, 169.214, 52630.944 20/05/05,16:08:24,12,11,1, 11.9,1,1, 2.806, 10660.556, 169.276, 52630.985 20/05/05,16:08:24,13,11,1, 11.9,1,1, 2.806, 10660.536, 169.264, 52630.963 20/05/05,16:08:24,14,11,1, 11.9,1,1, 2.806, 10660.555, 169.234, 52630.965 20/05/05,16:08:24,15,11,1, 11.9,1,1, 2.806, 10660.560, 169.232, 52630.946 20/05/05,16:08:24,16,11,1, 11.9,1,1, 2.806, 10660.543, 169.278, 52630.998 20/05/05,16:08:24,17,11,1, 11.9,1,1, 2.806, 10660.537, 169.246, 52630.986 20/05/05,16:08:24,18,11,1, 11.9,1,1, 2.806, 10660.571, 169.271, 52630.987 20/05/05,16:08:24,19,11,1, 11.9,1,1, 2.806, 10660.548, 169.252, 52630.962 20/05/05,16:08:25,00,10,1, 11.9,1,1, 2.805, 10660.541, 169.320, 52631.056 20/05/05,16:08:25,01,10,1, 11.9,1,1, 2.805, 10660.550, 169.262, 52630.969 20/05/05,16:08:25,02,10,1, 11.9,1,1, 2.805, 10660.535, 169.271, 52631.015 20/05/05,16:08:25,03,10,1, 11.9,1,1, 2.805, 10660.532, 169.256, 52630.973 20/05/05,16:08:25,04,10,1, 11.9,1,1, 2.805, 10660.572, 169.272, 52630.969 20/05/05,16:08:25,05,10,1, 11.9,1,1, 2.805, 10660.568, 169.314, 52630.983 20/05/05,16:08:25,06,10,1, 11.9,1,1, 2.805, 10660.541, 169.254, 52630.947 20/05/05,16:08:25,07,10,1, 11.9,1,1, 2.805, 10660.528, 169.318, 52631.036 20/05/05,16:08:25,08,10,1, 11.9,1,1, 2.805, 10660.560, 169.302, 52631.002 20/05/05,16:08:25,09,10,1, 11.9,1,1, 2.805, 10660.534, 169.314, 52631.017 20/05/05,16:08:25,10,10,1, 11.9,1,1, 2.805, 10660.506, 169.276, 52630.985 20/05/05,16:08:25,11,10,1, 11.9,1,1, 2.805, 10660.510, 169.336, 52631.061 20/05/05,16:08:25,12,10,1, 11.9,1,1, 2.805, 10660.521, 169.283, 52631.044 20/05/05,16:08:25,13,10,1, 11.9,1,1, 2.805, 10660.531, 169.349, 52631.079 20/05/05,16:08:25,14,10,1, 11.9,1,1, 2.805, 10660.492, 169.356, 52631.042 20/05/05,16:08:25,15,10,1, 11.9,1,1, 2.805, 10660.503, 169.307, 52631.013 20/05/05,16:08:25,16,10,1, 11.9,1,1, 2.805, 10660.504, 169.335, 52631.026 20/05/05,16:08:25,17,10,1, 11.9,1,1, 2.805, 10660.526, 169.329, 52631.053 20/05/05,16:08:25,18,10,1, 11.9,1,1, 2.805, 10660.496, 169.318, 52631.054 20/05/05,16:08:25,19,10,1, 11.9,1,1, 2.805, 10660.542, 169.320, 52631.056 20/05/05,16:08:26,00,11,1, 11.8,1,1, 2.806, 10660.474, 169.377, 52631.095 20/05/05,16:08:26,01,11,1, 11.8,1,1, 2.806, 10660.512, 169.312, 52630.989 20/05/05,16:08:26,02,11,1, 11.8,1,1, 2.806, 10660.541, 169.341, 52631.082 20/05/05,16:08:26,03,11,1, 11.8,1,1, 2.806, 10660.497, 169.337, 52631.057 20/05/05,16:08:26,04,11,1, 11.8,1,1, 2.806, 10660.526, 169.326, 52631.098 20/05/05,16:08:26,05,11,1, 11.8,1,1, 2.806, 10660.499, 169.357, 52631.101 20/05/05,16:08:26,06,11,1, 11.8,1,1, 2.806, 10660.491, 169.364, 52631.138 20/05/05,16:08:26,07,11,1, 11.8,1,1, 2.806, 10660.501, 169.340, 52631.076 20/05/05,16:08:26,08,11,1, 11.8,1,1, 2.806, 10660.503, 169.359, 52631.110 20/05/05,16:08:26,09,11,1, 11.8,1,1, 2.806, 10660.502, 169.381, 52631.104 20/05/05,16:08:26,10,11,1, 11.8,1,1, 2.806, 10660.478, 169.347, 52631.075 20/05/05,16:08:26,11,11,1, 11.8,1,1, 2.806, 10660.496, 169.396, 52631.090 20/05/05,16:08:26,12,11,1, 11.8,1,1, 2.806, 10660.504, 169.376, 52631.103 20/05/05,16:08:26,13,11,1, 11.8,1,1, 2.806, 10660.487, 169.360, 52631.069 20/05/05,16:08:26,14,11,1, 11.8,1,1, 2.806, 10660.507, 169.371, 52631.131 20/05/05,16:08:26,15,11,1, 11.8,1,1, 2.806, 10660.514, 169.392, 52631.136 20/05/05,16:08:26,16,11,1, 11.8,1,1, 2.806, 10660.486, 169.380, 52631.067 20/05/05,16:08:26,17,11,1, 11.8,1,1, 2.806, 10660.504, 169.376, 52631.095 20/05/05,16:08:26,18,11,1, 11.8,1,1, 2.806, 10660.504, 169.389, 52631.087 20/05/05,16:08:26,19,11,1, 11.8,1,1, 2.806, 10660.480, 169.377, 52631.095 20/05/05,16:08:27,00,10,1, 11.9,1,1, 2.805, 10660.449, 169.481, 52631.215 20/05/05,16:08:27,01,10,1, 11.9,1,1, 2.805, 10660.461, 169.413, 52631.151 20/05/05,16:08:27,02,10,1, 11.9,1,1, 2.805, 10660.462, 169.413, 52631.114 20/05/05,16:08:27,03,10,1, 11.9,1,1, 2.805, 10660.456, 169.401, 52631.121 20/05/05,16:08:27,04,10,1, 11.9,1,1, 2.805, 10660.472, 169.451, 52631.154 20/05/05,16:08:27,05,10,1, 11.9,1,1, 2.805, 10660.467, 169.382, 52631.124 20/05/05,16:08:27,06,10,1, 11.9,1,1, 2.805, 10660.467, 169.418, 52631.161 20/05/05,16:08:27,07,10,1, 11.9,1,1, 2.805, 10660.455, 169.397, 52631.119 20/05/05,16:08:27,08,10,1, 11.9,1,1, 2.805, 10660.458, 169.391, 52631.160 20/05/05,16:08:27,09,10,1, 11.9,1,1, 2.805, 10660.439, 169.390, 52631.140 20/05/05,16:08:27,10,10,1, 11.9,1,1, 2.805, 10660.445, 169.427, 52631.178 20/05/05,16:08:27,11,10,1, 11.9,1,1, 2.805, 10660.428, 169.417, 52631.171 20/05/05,16:08:27,12,10,1, 11.9,1,1, 2.805, 10660.463, 169.413, 52631.158 20/05/05,16:08:27,13,10,1, 11.9,1,1, 2.805, 10660.457, 169.455, 52631.204 20/05/05,16:08:27,14,10,1, 11.9,1,1, 2.805, 10660.424, 169.384, 52631.151 20/05/05,16:08:27,15,10,1, 11.9,1,1, 2.805, 10660.434, 169.443, 52631.170 20/05/05,16:08:27,16,10,1, 11.9,1,1, 2.805, 10660.455, 169.450, 52631.208 20/05/05,16:08:27,17,10,1, 11.9,1,1, 2.805, 10660.446, 169.428, 52631.186 20/05/05,16:08:27,18,10,1, 11.9,1,1, 2.805, 10660.426, 169.439, 52631.157 20/05/05,16:08:27,19,10,1, 11.9,1,1, 2.805, 10660.454, 169.481, 52631.215 20/05/05,16:08:28,00,10,1, 11.9,1,1, 2.807, 10660.399, 169.510, 52631.265 20/05/05,16:08:28,01,10,1, 11.9,1,1, 2.807, 10660.430, 169.427, 52631.165 20/05/05,16:08:28,02,10,1, 11.9,1,1, 2.807, 10660.430, 169.451, 52631.243 20/05/05,16:08:28,03,10,1, 11.9,1,1, 2.807, 10660.438, 169.431, 52631.212 20/05/05,16:08:28,04,10,1, 11.9,1,1, 2.807, 10660.415, 169.454, 52631.200 20/05/05,16:08:28,05,10,1, 11.9,1,1, 2.807, 10660.449, 169.474, 52631.246 20/05/05,16:08:28,06,10,1, 11.9,1,1, 2.807, 10660.431, 169.464, 52631.196 20/05/05,16:08:28,07,10,1, 11.9,1,1, 2.807, 10660.393, 169.422, 52631.175 20/05/05,16:08:28,08,10,1, 11.9,1,1, 2.807, 10660.393, 169.474, 52631.237 20/05/05,16:08:28,09,10,1, 11.9,1,1, 2.807, 10660.398, 169.434, 52631.226 20/05/05,16:08:28,10,10,1, 11.9,1,1, 2.807, 10660.433, 169.456, 52631.205 20/05/05,16:08:28,11,10,1, 11.9,1,1, 2.807, 10660.439, 169.500, 52631.232 20/05/05,16:08:28,12,10,1, 11.9,1,1, 2.807, 10660.417, 169.450, 52631.221 20/05/05,16:08:28,13,10,1, 11.9,1,1, 2.807, 10660.365, 169.470, 52631.449 20/05/05,16:08:28,14,10,1, 11.9,1,1, 2.807, 10660.384, 169.503, 52631.339 20/05/05,16:08:28,15,10,1, 11.9,1,1, 2.807, 10660.400, 169.437, 52631.240 20/05/05,16:08:28,16,10,1, 11.9,1,1, 2.807, 10660.403, 169.474, 52631.271 20/05/05,16:08:28,17,10,1, 11.9,1,1, 2.807, 10660.402, 169.473, 52631.296 20/05/05,16:08:28,18,10,1, 11.9,1,1, 2.807, 10660.401, 169.466, 52631.274 20/05/05,16:08:28,19,10,1, 11.9,1,1, 2.807, 10660.401, 169.510, 52631.265 20/05/05,16:08:29,00,11,1, 11.9,1,1, 2.809, 10660.408, 169.526, 52631.310 20/05/05,16:08:29,01,11,1, 11.9,1,1, 2.809, 10660.404, 169.479, 52631.294 20/05/05,16:08:29,02,11,1, 11.9,1,1, 2.809, 10660.404, 169.488, 52631.254 20/05/05,16:08:29,03,11,1, 11.9,1,1, 2.809, 10660.408, 169.531, 52631.317 20/05/05,16:08:29,04,11,1, 11.9,1,1, 2.809, 10660.401, 169.484, 52631.284 20/05/05,16:08:29,05,11,1, 11.9,1,1, 2.809, 10660.394, 169.537, 52631.300 20/05/05,16:08:29,06,11,1, 11.9,1,1, 2.809, 10660.407, 169.523, 52631.191 20/05/05,16:08:29,07,11,1, 11.9,1,1, 2.809, 10660.408, 169.511, 52631.268 20/05/05,16:08:29,08,11,1, 11.9,1,1, 2.809, 10660.412, 169.489, 52631.247 20/05/05,16:08:29,09,11,1, 11.9,1,1, 2.809, 10660.422, 169.556, 52631.357 20/05/05,16:08:29,10,11,1, 11.9,1,1, 2.809, 10660.385, 169.520, 52631.329 20/05/05,16:08:29,11,11,1, 11.9,1,1, 2.809, 10660.390, 169.490, 52631.322 20/05/05,16:08:29,12,11,1, 11.9,1,1, 2.809, 10660.411, 169.554, 52631.321 20/05/05,16:08:29,13,11,1, 11.9,1,1, 2.809, 10660.390, 169.531, 52631.352 20/05/05,16:08:29,14,11,1, 11.9,1,1, 2.809, 10660.383, 169.514, 52631.357 20/05/05,16:08:29,15,11,1, 11.9,1,1, 2.809, 10660.377, 169.554, 52631.334 20/05/05,16:08:29,16,11,1, 11.9,1,1, 2.809, 10660.376, 169.545, 52631.319 20/05/05,16:08:29,17,11,1, 11.9,1,1, 2.809, 10660.385, 169.524, 52631.302 20/05/05,16:08:29,18,11,1, 11.9,1,1, 2.809, 10660.408, 169.566, 52631.341 20/05/05,16:08:29,19,11,1, 11.9,1,1, 2.809, 10660.409, 169.526, 52631.310 20/05/05,16:08:30,00,11,1, 11.9,1,1, 2.806, 10660.391, 169.593, 52631.430 20/05/05,16:08:30,01,11,1, 11.9,1,1, 2.806, 10660.361, 169.539, 52631.359 20/05/05,16:08:30,02,11,1, 11.9,1,1, 2.806, 10660.381, 169.547, 52631.344 20/05/05,16:08:30,03,11,1, 11.9,1,1, 2.806, 10660.404, 169.536, 52631.220 20/05/05,16:08:30,04,11,1, 11.9,1,1, 2.806, 10660.368, 169.571, 52631.381 20/05/05,16:08:30,05,11,1, 11.9,1,1, 2.806, 10660.357, 169.534, 52631.365 20/05/05,16:08:30,06,11,1, 11.9,1,1, 2.806, 10660.367, 169.532, 52631.358 20/05/05,16:08:30,07,11,1, 11.9,1,1, 2.806, 10660.387, 169.571, 52631.365 20/05/05,16:08:30,08,11,1, 11.9,1,1, 2.806, 10660.388, 169.530, 52631.362 20/05/05,16:08:30,09,11,1, 11.9,1,1, 2.806, 10660.403, 169.567, 52631.443 20/05/05,16:08:30,10,11,1, 11.9,1,1, 2.806, 10660.385, 169.578, 52631.378 20/05/05,16:08:30,11,11,1, 11.9,1,1, 2.806, 10660.381, 169.564, 52631.394 20/05/05,16:08:30,12,11,1, 11.9,1,1, 2.806, 10660.361, 169.537, 52631.392 20/05/05,16:08:30,13,11,1, 11.9,1,1, 2.806, 10660.397, 169.594, 52631.423 20/05/05,16:08:30,14,11,1, 11.9,1,1, 2.806, 10660.358, 169.563, 52631.355 20/05/05,16:08:30,15,11,1, 11.9,1,1, 2.806, 10660.385, 169.572, 52631.366 20/05/05,16:08:30,16,11,1, 11.9,1,1, 2.806, 10660.405, 169.602, 52631.376 20/05/05,16:08:30,17,11,1, 11.9,1,1, 2.806, 10660.400, 169.576, 52631.405 20/05/05,16:08:30,18,11,1, 11.9,1,1, 2.806, 10660.381, 169.586, 52631.394 20/05/05,16:08:30,19,11,1, 11.9,1,1, 2.806, 10660.395, 169.593, 52631.430 20/05/05,16:08:31,00,11,1, 11.9,1,1, 2.804, 10660.408, 169.609, 52631.417 20/05/05,16:08:31,01,11,1, 11.9,1,1, 2.804, 10660.398, 169.557, 52631.392 20/05/05,16:08:31,02,11,1, 11.9,1,1, 2.804, 10660.405, 169.608, 52631.411 20/05/05,16:08:31,03,11,1, 11.9,1,1, 2.804, 10660.387, 169.610, 52631.382 20/05/05,16:08:31,04,11,1, 11.9,1,1, 2.804, 10660.396, 169.602, 52631.395 20/05/05,16:08:31,05,11,1, 11.9,1,1, 2.804, 10660.397, 169.581, 52631.411 20/05/05,16:08:31,06,11,1, 11.9,1,1, 2.804, 10660.408, 169.624, 52631.450 20/05/05,16:08:31,07,11,1, 11.9,1,1, 2.804, 10660.409, 169.581, 52631.419 20/05/05,16:08:31,08,11,1, 11.9,1,1, 2.804, 10660.435, 169.610, 52631.449 20/05/05,16:08:31,09,11,1, 11.9,1,1, 2.804, 10660.428, 169.595, 52631.422 20/05/05,16:08:31,10,11,1, 11.9,1,1, 2.804, 10660.412, 169.589, 52631.402 20/05/05,16:08:31,11,11,1, 11.9,1,1, 2.804, 10660.400, 169.607, 52631.427 20/05/05,16:08:31,12,11,1, 11.9,1,1, 2.804, 10660.419, 169.580, 52631.374 20/05/05,16:08:31,13,11,1, 11.9,1,1, 2.804, 10660.395, 169.564, 52631.373 20/05/05,16:08:31,14,11,1, 11.9,1,1, 2.804, 10660.409, 169.637, 52631.417 20/05/05,16:08:31,15,11,1, 11.9,1,1, 2.804, 10660.395, 169.596, 52631.385 20/05/05,16:08:31,16,11,1, 11.9,1,1, 2.804, 10660.387, 169.556, 52631.329 20/05/05,16:08:31,17,11,1, 11.9,1,1, 2.804, 10660.399, 169.612, 52631.421 20/05/05,16:08:31,18,11,1, 11.9,1,1, 2.804, 10660.391, 169.590, 52631.401 20/05/05,16:08:31,19,11,1, 11.9,1,1, 2.804, 10660.416, 169.609, 52631.417 20/05/05,16:08:32,00,11,1, 12.0,1,1, 2.801, 10660.424, 169.681, 52631.570 20/05/05,16:08:32,01,11,1, 12.0,1,1, 2.801, 10660.426, 169.637, 52631.445 20/05/05,16:08:32,02,11,1, 12.0,1,1, 2.801, 10660.414, 169.611, 52631.447 20/05/05,16:08:32,03,11,1, 12.0,1,1, 2.801, 10660.400, 169.606, 52631.442 20/05/05,16:08:32,04,11,1, 12.0,1,1, 2.801, 10660.404, 169.629, 52631.453 20/05/05,16:08:32,05,11,1, 12.0,1,1, 2.801, 10660.396, 169.592, 52631.438 20/05/05,16:08:32,06,11,1, 12.0,1,1, 2.801, 10660.413, 169.666, 52631.506 20/05/05,16:08:32,07,11,1, 12.0,1,1, 2.801, 10660.395, 169.590, 52631.469 20/05/05,16:08:32,08,11,1, 12.0,1,1, 2.801, 10660.437, 169.605, 52631.474 20/05/05,16:08:32,09,11,1, 12.0,1,1, 2.801, 10660.407, 169.653, 52631.477 20/05/05,16:08:32,10,11,1, 12.0,1,1, 2.801, 10660.425, 169.612, 52631.452 20/05/05,16:08:32,11,11,1, 12.0,1,1, 2.801, 10660.411, 169.624, 52631.464 20/05/05,16:08:32,12,11,1, 12.0,1,1, 2.801, 10660.433, 169.632, 52631.508 20/05/05,16:08:32,13,11,1, 12.0,1,1, 2.801, 10660.392, 169.611, 52631.460 20/05/05,16:08:32,14,11,1, 12.0,1,1, 2.801, 10660.404, 169.602, 52631.467 20/05/05,16:08:32,15,11,1, 12.0,1,1, 2.801, 10660.412, 169.660, 52631.495 20/05/05,16:08:32,16,11,1, 12.0,1,1, 2.801, 10660.410, 169.632, 52631.513 20/05/05,16:08:32,17,11,1, 12.0,1,1, 2.801, 10660.420, 169.628, 52631.467 20/05/05,16:08:32,18,11,1, 12.0,1,1, 2.801, 10660.424, 169.632, 52631.554 20/05/05,16:08:32,19,11,1, 12.0,1,1, 2.801, 10660.427, 169.681, 52631.570 20/05/05,16:08:33,00,10,1, 11.8,1,1, 2.804, 10660.416, 169.682, 52631.589 20/05/05,16:08:33,01,10,1, 11.8,1,1, 2.804, 10660.429, 169.664, 52631.572 20/05/05,16:08:33,02,10,1, 11.8,1,1, 2.804, 10660.423, 169.634, 52631.487 20/05/05,16:08:33,03,10,1, 11.8,1,1, 2.804, 10660.422, 169.619, 52631.484 20/05/05,16:08:33,04,10,1, 11.8,1,1, 2.804, 10660.410, 169.654, 52631.517 20/05/05,16:08:33,05,10,1, 11.8,1,1, 2.804, 10660.410, 169.654, 52631.526 20/05/05,16:08:33,06,10,1, 11.8,1,1, 2.804, 10660.413, 169.619, 52631.489 20/05/05,16:08:33,07,10,1, 11.8,1,1, 2.804, 10660.445, 169.640, 52631.567 20/05/05,16:08:33,08,10,1, 11.8,1,1, 2.804, 10660.403, 169.630, 52631.520 20/05/05,16:08:33,09,10,1, 11.8,1,1, 2.804, 10660.425, 169.620, 52631.520 20/05/05,16:08:33,10,10,1, 11.8,1,1, 2.804, 10660.428, 169.652, 52631.542 20/05/05,16:08:33,11,10,1, 11.8,1,1, 2.804, 10660.378, 169.650, 52631.537 20/05/05,16:08:33,12,10,1, 11.8,1,1, 2.804, 10660.440, 169.676, 52631.561 20/05/05,16:08:33,13,10,1, 11.8,1,1, 2.804, 10660.404, 169.672, 52631.562 20/05/05,16:08:33,14,10,1, 11.8,1,1, 2.804, 10660.398, 169.642, 52631.538 20/05/05,16:08:33,15,10,1, 11.8,1,1, 2.804, 10660.414, 169.650, 52631.552 20/05/05,16:08:33,16,10,1, 11.8,1,1, 2.804, 10660.415, 169.664, 52631.556 20/05/05,16:08:33,17,10,1, 11.8,1,1, 2.804, 10660.358, 169.656, 52631.755 20/05/05,16:08:33,18,10,1, 11.8,1,1, 2.804, 10660.390, 169.653, 52631.577 20/05/05,16:08:33,19,10,1, 11.8,1,1, 2.804, 10660.422, 169.682, 52631.589 20/05/05,16:08:34,00,11,1, 11.9,1,1, 2.805, 10660.408, 169.656, 52631.661 20/05/05,16:08:34,01,11,1, 11.9,1,1, 2.805, 10660.409, 169.659, 52631.496 20/05/05,16:08:34,02,11,1, 11.9,1,1, 2.805, 10660.417, 169.662, 52631.572 20/05/05,16:08:34,03,11,1, 11.9,1,1, 2.805, 10660.388, 169.682, 52631.576 20/05/05,16:08:34,04,11,1, 11.9,1,1, 2.805, 10660.401, 169.632, 52631.544 20/05/05,16:08:34,05,11,1, 11.9,1,1, 2.805, 10660.387, 169.677, 52631.547 20/05/05,16:08:34,06,11,1, 11.9,1,1, 2.805, 10660.395, 169.618, 52631.550 20/05/05,16:08:34,07,11,1, 11.9,1,1, 2.805, 10660.416, 169.644, 52631.566 20/05/05,16:08:34,08,11,1, 11.9,1,1, 2.805, 10660.398, 169.685, 52631.588 20/05/05,16:08:34,09,11,1, 11.9,1,1, 2.805, 10660.379, 169.653, 52631.605 20/05/05,16:08:34,10,11,1, 11.9,1,1, 2.805, 10660.379, 169.659, 52631.586 20/05/05,16:08:34,11,11,1, 11.9,1,1, 2.805, 10660.405, 169.689, 52631.578 20/05/05,16:08:34,12,11,1, 11.9,1,1, 2.805, 10660.396, 169.678, 52631.599 20/05/05,16:08:34,13,11,1, 11.9,1,1, 2.805, 10660.393, 169.667, 52631.590 20/05/05,16:08:34,14,11,1, 11.9,1,1, 2.805, 10660.421, 169.685, 52631.599 20/05/05,16:08:34,15,11,1, 11.9,1,1, 2.805, 10660.398, 169.657, 52631.608 20/05/05,16:08:34,16,11,1, 11.9,1,1, 2.805, 10660.424, 169.647, 52631.626 20/05/05,16:08:34,17,11,1, 11.9,1,1, 2.805, 10660.416, 169.687, 52631.652 20/05/05,16:08:34,18,11,1, 11.9,1,1, 2.805, 10660.413, 169.669, 52631.616 20/05/05,16:08:34,19,11,1, 11.9,1,1, 2.805, 10660.412, 169.656, 52631.661 20/05/05,16:08:35,00,11,1, 11.9,1,1, 2.809, 10660.424, 169.663, 52631.678 20/05/05,16:08:35,01,11,1, 11.9,1,1, 2.809, 10660.408, 169.688, 52631.657 20/05/05,16:08:35,02,11,1, 11.9,1,1, 2.809, 10660.421, 169.657, 52631.639 20/05/05,16:08:35,03,11,1, 11.9,1,1, 2.809, 10660.435, 169.708, 52631.648 20/05/05,16:08:35,04,11,1, 11.9,1,1, 2.809, 10660.414, 169.675, 52631.633 20/05/05,16:08:35,05,11,1, 11.9,1,1, 2.809, 10660.394, 169.679, 52631.644 20/05/05,16:08:35,06,11,1, 11.9,1,1, 2.809, 10660.420, 169.692, 52631.708 20/05/05,16:08:35,07,11,1, 11.9,1,1, 2.809, 10660.422, 169.660, 52631.676 20/05/05,16:08:35,08,11,1, 11.9,1,1, 2.809, 10660.384, 169.678, 52631.652 20/05/05,16:08:35,09,11,1, 11.9,1,1, 2.809, 10660.439, 169.691, 52631.691 20/05/05,16:08:35,10,11,1, 11.9,1,1, 2.809, 10660.418, 169.677, 52631.669 20/05/05,16:08:35,11,11,1, 11.9,1,1, 2.809, 10660.415, 169.684, 52631.667 20/05/05,16:08:35,12,11,1, 11.9,1,1, 2.809, 10660.409, 169.698, 52631.687 20/05/05,16:08:35,13,11,1, 11.9,1,1, 2.809, 10660.406, 169.639, 52631.641 20/05/05,16:08:35,14,11,1, 11.9,1,1, 2.809, 10660.414, 169.653, 52631.623 20/05/05,16:08:35,15,11,1, 11.9,1,1, 2.809, 10660.424, 169.678, 52631.683 20/05/05,16:08:35,16,11,1, 11.9,1,1, 2.809, 10660.429, 169.661, 52631.686 20/05/05,16:08:35,17,11,1, 11.9,1,1, 2.809, 10660.423, 169.642, 52631.682 20/05/05,16:08:35,18,11,1, 11.9,1,1, 2.809, 10660.435, 169.709, 52631.723 20/05/05,16:08:35,19,11,1, 11.9,1,1, 2.809, 10660.431, 169.663, 52631.678 20/05/05,16:08:36,00,11,1, 11.8,1,1, 2.807, 10660.424, 169.706, 52631.753 20/05/05,16:08:36,01,11,1, 11.8,1,1, 2.807, 10660.422, 169.689, 52631.707 20/05/05,16:08:36,02,11,1, 11.8,1,1, 2.807, 10660.432, 169.656, 52631.689 20/05/05,16:08:36,03,11,1, 11.8,1,1, 2.807, 10660.411, 169.657, 52631.674 20/05/05,16:08:36,04,11,1, 11.8,1,1, 2.807, 10660.416, 169.693, 52631.692 20/05/05,16:08:36,05,11,1, 11.8,1,1, 2.807, 10660.415, 169.653, 52631.687 20/05/05,16:08:36,06,11,1, 11.8,1,1, 2.807, 10660.397, 169.651, 52631.688 20/05/05,16:08:36,07,11,1, 11.8,1,1, 2.807, 10660.410, 169.698, 52631.721 20/05/05,16:08:36,08,11,1, 11.8,1,1, 2.807, 10660.381, 169.659, 52631.671 20/05/05,16:08:36,09,11,1, 11.8,1,1, 2.807, 10660.396, 169.676, 52631.711 20/05/05,16:08:36,10,11,1, 11.8,1,1, 2.807, 10660.399, 169.691, 52631.719 20/05/05,16:08:36,11,11,1, 11.8,1,1, 2.807, 10660.416, 169.684, 52631.744 20/05/05,16:08:36,12,11,1, 11.8,1,1, 2.807, 10660.410, 169.648, 52631.720 20/05/05,16:08:36,13,11,1, 11.8,1,1, 2.807, 10660.432, 169.704, 52631.756 20/05/05,16:08:36,14,11,1, 11.8,1,1, 2.807, 10660.383, 169.649, 52631.764 20/05/05,16:08:36,15,11,1, 11.8,1,1, 2.807, 10660.410, 169.680, 52631.795 20/05/05,16:08:36,16,11,1, 11.8,1,1, 2.807, 10660.414, 169.697, 52631.716 20/05/05,16:08:36,17,11,1, 11.8,1,1, 2.807, 10660.383, 169.657, 52631.730 20/05/05,16:08:36,18,11,1, 11.8,1,1, 2.807, 10660.438, 169.677, 52631.740 20/05/05,16:08:36,19,11,1, 11.8,1,1, 2.807, 10660.425, 169.706, 52631.753 20/05/05,16:08:37,00,11,1, 11.9,1,1, 2.806, 10660.408, 169.703, 52631.781 20/05/05,16:08:37,01,11,1, 11.9,1,1, 2.806, 10660.414, 169.652, 52631.762 20/05/05,16:08:37,02,11,1, 11.9,1,1, 2.806, 10660.406, 169.708, 52631.770 20/05/05,16:08:37,03,11,1, 11.9,1,1, 2.806, 10660.397, 169.640, 52631.719 20/05/05,16:08:37,04,11,1, 11.9,1,1, 2.806, 10660.423, 169.707, 52631.790 20/05/05,16:08:37,05,11,1, 11.9,1,1, 2.806, 10660.419, 169.696, 52631.770 20/05/05,16:08:37,06,11,1, 11.9,1,1, 2.806, 10660.419, 169.670, 52631.748 20/05/05,16:08:37,07,11,1, 11.9,1,1, 2.806, 10660.403, 169.683, 52631.745 20/05/05,16:08:37,08,11,1, 11.9,1,1, 2.806, 10660.412, 169.705, 52631.795 20/05/05,16:08:37,09,11,1, 11.9,1,1, 2.806, 10660.409, 169.686, 52631.766 20/05/05,16:08:37,10,11,1, 11.9,1,1, 2.806, 10660.404, 169.685, 52631.767 20/05/05,16:08:37,11,11,1, 11.9,1,1, 2.806, 10660.425, 169.713, 52631.765 20/05/05,16:08:37,12,11,1, 11.9,1,1, 2.806, 10660.418, 169.689, 52631.757 20/05/05,16:08:37,13,11,1, 11.9,1,1, 2.806, 10660.427, 169.681, 52631.782 20/05/05,16:08:37,14,11,1, 11.9,1,1, 2.806, 10660.406, 169.690, 52631.763 20/05/05,16:08:37,15,11,1, 11.9,1,1, 2.806, 10660.412, 169.674, 52631.772 20/05/05,16:08:37,16,11,1, 11.9,1,1, 2.806, 10660.389, 169.684, 52631.764 20/05/05,16:08:37,17,11,1, 11.9,1,1, 2.806, 10660.412, 169.714, 52631.803 20/05/05,16:08:37,18,11,1, 11.9,1,1, 2.806, 10660.367, 169.671, 52631.784 20/05/05,16:08:37,19,11,1, 11.9,1,1, 2.806, 10660.410, 169.703, 52631.781 20/05/05,16:08:38,00,11,1, 11.8,1,1, 2.806, 10660.408, 169.674, 52631.868 20/05/05,16:08:38,01,11,1, 11.8,1,1, 2.806, 10660.410, 169.646, 52631.789 20/05/05,16:08:38,02,11,1, 11.8,1,1, 2.806, 10660.380, 169.681, 52631.792 20/05/05,16:08:38,03,11,1, 11.8,1,1, 2.806, 10660.408, 169.700, 52631.833 20/05/05,16:08:38,04,11,1, 11.8,1,1, 2.806, 10660.411, 169.693, 52631.815 20/05/05,16:08:38,05,11,1, 11.8,1,1, 2.806, 10660.409, 169.673, 52631.801 20/05/05,16:08:38,06,11,1, 11.8,1,1, 2.806, 10660.403, 169.723, 52631.890 20/05/05,16:08:38,07,11,1, 11.8,1,1, 2.806, 10660.397, 169.666, 52631.813 20/05/05,16:08:38,08,11,1, 11.8,1,1, 2.806, 10660.403, 169.691, 52631.828 20/05/05,16:08:38,09,11,1, 11.8,1,1, 2.806, 10660.404, 169.699, 52631.827 20/05/05,16:08:38,10,11,1, 11.8,1,1, 2.806, 10660.395, 169.691, 52631.833 20/05/05,16:08:38,11,11,1, 11.8,1,1, 2.806, 10660.382, 169.659, 52631.805 20/05/05,16:08:38,12,11,1, 11.8,1,1, 2.806, 10660.409, 169.698, 52631.857 20/05/05,16:08:38,13,11,1, 11.8,1,1, 2.806, 10660.378, 169.665, 52631.838 20/05/05,16:08:38,14,11,1, 11.8,1,1, 2.806, 10660.400, 169.684, 52631.825 20/05/05,16:08:38,15,11,1, 11.8,1,1, 2.806, 10660.404, 169.714, 52631.860 20/05/05,16:08:38,16,11,1, 11.8,1,1, 2.806, 10660.380, 169.653, 52631.840 20/05/05,16:08:38,17,11,1, 11.8,1,1, 2.806, 10660.397, 169.698, 52631.875 20/05/05,16:08:38,18,11,1, 11.8,1,1, 2.806, 10660.417, 169.685, 52631.827 20/05/05,16:08:38,19,11,1, 11.8,1,1, 2.806, 10660.411, 169.674, 52631.868 20/05/05,16:08:39,00,09,1, 11.9,1,1, 2.806, 10660.374, 169.660, 52631.892 20/05/05,16:08:39,01,09,1, 11.9,1,1, 2.806, 10660.428, 169.724, 52631.881 20/05/05,16:08:39,02,09,1, 11.9,1,1, 2.806, 10660.394, 169.654, 52631.837 20/05/05,16:08:39,03,09,1, 11.9,1,1, 2.806, 10660.411, 169.687, 52631.883 20/05/05,16:08:39,04,09,1, 11.9,1,1, 2.806, 10660.428, 169.685, 52631.872 20/05/05,16:08:39,05,09,1, 11.9,1,1, 2.806, 10660.386, 169.685, 52631.893 20/05/05,16:08:39,06,09,1, 11.9,1,1, 2.806, 10660.399, 169.670, 52631.866 20/05/05,16:08:39,07,09,1, 11.9,1,1, 2.806, 10660.381, 169.711, 52631.886 20/05/05,16:08:39,08,09,1, 11.9,1,1, 2.806, 10660.398, 169.667, 52631.838 20/05/05,16:08:39,09,09,1, 11.9,1,1, 2.806, 10660.370, 169.665, 52631.823 20/05/05,16:08:39,10,09,1, 11.9,1,1, 2.806, 10660.401, 169.711, 52631.906 20/05/05,16:08:39,11,09,1, 11.9,1,1, 2.806, 10660.370, 169.663, 52631.866 20/05/05,16:08:39,12,09,1, 11.9,1,1, 2.806, 10660.396, 169.677, 52631.888 20/05/05,16:08:39,13,09,1, 11.9,1,1, 2.806, 10660.419, 169.668, 52631.884 20/05/05,16:08:39,14,09,1, 11.9,1,1, 2.806, 10660.413, 169.690, 52631.889 20/05/05,16:08:39,15,09,1, 11.9,1,1, 2.806, 10660.388, 169.659, 52631.855 20/05/05,16:08:39,16,09,1, 11.9,1,1, 2.806, 10660.396, 169.684, 52631.910 20/05/05,16:08:39,17,09,1, 11.9,1,1, 2.806, 10660.379, 169.674, 52631.870 20/05/05,16:08:39,18,09,1, 11.9,1,1, 2.806, 10660.404, 169.672, 52631.870 20/05/05,16:08:39,19,09,1, 11.9,1,1, 2.806, 10660.380, 169.660, 52631.892 20/05/05,16:08:40,00,11,1, 11.8,1,1, 2.807, 10660.399, 169.631, 52631.932 20/05/05,16:08:40,01,11,1, 11.8,1,1, 2.807, 10660.417, 169.675, 52631.913 20/05/05,16:08:40,02,11,1, 11.8,1,1, 2.807, 10660.396, 169.685, 52631.910 20/05/05,16:08:40,03,11,1, 11.8,1,1, 2.807, 10660.395, 169.697, 52631.921 20/05/05,16:08:40,04,11,1, 11.8,1,1, 2.807, 10660.409, 169.673, 52631.935 20/05/05,16:08:40,05,11,1, 11.8,1,1, 2.807, 10660.403, 169.708, 52631.971 20/05/05,16:08:40,06,11,1, 11.8,1,1, 2.807, 10660.374, 169.662, 52631.939 20/05/05,16:08:40,07,11,1, 11.8,1,1, 2.807, 10660.381, 169.675, 52631.933 20/05/05,16:08:40,08,11,1, 11.8,1,1, 2.807, 10660.421, 169.698, 52631.958 20/05/05,16:08:40,09,11,1, 11.8,1,1, 2.807, 10660.404, 169.688, 52631.931 20/05/05,16:08:40,10,11,1, 11.8,1,1, 2.807, 10660.380, 169.641, 52631.927 20/05/05,16:08:40,11,11,1, 11.8,1,1, 2.807, 10660.431, 169.674, 52631.933 20/05/05,16:08:40,12,11,1, 11.8,1,1, 2.807, 10660.382, 169.655, 52631.930 20/05/05,16:08:40,13,11,1, 11.8,1,1, 2.807, 10660.405, 169.660, 52631.929 20/05/05,16:08:40,14,11,1, 11.8,1,1, 2.807, 10660.393, 169.689, 52631.956 20/05/05,16:08:40,15,11,1, 11.8,1,1, 2.807, 10660.394, 169.654, 52631.945 20/05/05,16:08:40,16,11,1, 11.8,1,1, 2.807, 10660.408, 169.665, 52631.984 20/05/05,16:08:40,17,11,1, 11.8,1,1, 2.807, 10660.399, 169.659, 52631.936 20/05/05,16:08:40,18,11,1, 11.8,1,1, 2.807, 10660.378, 169.675, 52631.977 20/05/05,16:08:40,19,11,1, 11.8,1,1, 2.807, 10660.403, 169.631, 52631.932 20/05/05,16:08:41,00,10,1, 11.9,1,1, 2.805, 10660.332, 169.665, 52632.008 20/05/05,16:08:41,01,10,1, 11.9,1,1, 2.805, 10660.395, 169.681, 52631.959 20/05/05,16:08:41,02,10,1, 11.9,1,1, 2.805, 10660.398, 169.667, 52631.965 20/05/05,16:08:41,03,10,1, 11.9,1,1, 2.805, 10660.388, 169.685, 52631.985 20/05/05,16:08:41,04,10,1, 11.9,1,1, 2.805, 10660.391, 169.659, 52631.997 20/05/05,16:08:41,05,10,1, 11.9,1,1, 2.805, 10660.350, 169.646, 52631.940 20/05/05,16:08:41,06,10,1, 11.9,1,1, 2.805, 10660.377, 169.675, 52632.002 20/05/05,16:08:41,07,10,1, 11.9,1,1, 2.805, 10660.373, 169.674, 52631.995 20/05/05,16:08:41,08,10,1, 11.9,1,1, 2.805, 10660.357, 169.638, 52631.943 20/05/05,16:08:41,09,10,1, 11.9,1,1, 2.805, 10660.379, 169.660, 52632.005 20/05/05,16:08:41,10,10,1, 11.9,1,1, 2.805, 10660.374, 169.638, 52631.973 20/05/05,16:08:41,11,10,1, 11.9,1,1, 2.805, 10660.373, 169.656, 52631.992 20/05/05,16:08:41,12,10,1, 11.9,1,1, 2.805, 10660.376, 169.641, 52631.970 20/05/05,16:08:41,13,10,1, 11.9,1,1, 2.805, 10660.361, 169.665, 52631.999 20/05/05,16:08:41,14,10,1, 11.9,1,1, 2.805, 10660.351, 169.624, 52631.942 20/05/05,16:08:41,15,10,1, 11.9,1,1, 2.805, 10660.406, 169.665, 52632.017 20/05/05,16:08:41,16,10,1, 11.9,1,1, 2.805, 10660.365, 169.640, 52631.974 20/05/05,16:08:41,17,10,1, 11.9,1,1, 2.805, 10660.367, 169.629, 52631.972 20/05/05,16:08:41,18,10,1, 11.9,1,1, 2.805, 10660.381, 169.702, 52632.031 20/05/05,16:08:41,19,10,1, 11.9,1,1, 2.805, 10660.336, 169.665, 52632.008 20/05/05,16:08:42,00,11,1, 11.9,1,1, 2.802, 10660.366, 169.643, 52632.099 20/05/05,16:08:42,01,11,1, 11.9,1,1, 2.802, 10660.376, 169.663, 52631.999 20/05/05,16:08:42,02,11,1, 11.9,1,1, 2.802, 10660.375, 169.661, 52632.071 20/05/05,16:08:42,03,11,1, 11.9,1,1, 2.802, 10660.374, 169.647, 52632.149 20/05/05,16:08:42,04,11,1, 11.9,1,1, 2.802, 10660.410, 169.661, 52632.027 20/05/05,16:08:42,05,11,1, 11.9,1,1, 2.802, 10660.401, 169.602, 52631.953 20/05/05,16:08:42,06,11,1, 11.9,1,1, 2.802, 10660.401, 169.632, 52631.991 20/05/05,16:08:42,07,11,1, 11.9,1,1, 2.802, 10660.389, 169.656, 52632.035 20/05/05,16:08:42,08,11,1, 11.9,1,1, 2.802, 10660.365, 169.637, 52632.018 20/05/05,16:08:42,09,11,1, 11.9,1,1, 2.802, 10660.390, 169.627, 52632.014 20/05/05,16:08:42,10,11,1, 11.9,1,1, 2.802, 10660.397, 169.644, 52632.058 20/05/05,16:08:42,11,11,1, 11.9,1,1, 2.802, 10660.362, 169.613, 52632.031 20/05/05,16:08:42,12,11,1, 11.9,1,1, 2.802, 10660.330, 169.602, 52631.912 20/05/05,16:08:42,13,11,1, 11.9,1,1, 2.802, 10660.395, 169.652, 52632.147 20/05/05,16:08:42,14,11,1, 11.9,1,1, 2.802, 10660.359, 169.633, 52632.049 20/05/05,16:08:42,15,11,1, 11.9,1,1, 2.802, 10660.396, 169.653, 52632.075 20/05/05,16:08:42,16,11,1, 11.9,1,1, 2.802, 10660.362, 169.645, 52632.058 20/05/05,16:08:42,17,11,1, 11.9,1,1, 2.802, 10660.357, 169.640, 52632.068 20/05/05,16:08:42,18,11,1, 11.9,1,1, 2.802, 10660.361, 169.576, 52632.046 20/05/05,16:08:42,19,11,1, 11.9,1,1, 2.802, 10660.368, 169.643, 52632.099 20/05/05,16:08:43,00,11,1, 11.9,1,1, 2.803, 10660.341, 169.571, 52632.058 20/05/05,16:08:43,01,11,1, 11.9,1,1, 2.803, 10660.367, 169.631, 52632.031 20/05/05,16:08:43,02,11,1, 11.9,1,1, 2.803, 10660.387, 169.613, 52632.065 20/05/05,16:08:43,03,11,1, 11.9,1,1, 2.803, 10660.365, 169.613, 52632.044 20/05/05,16:08:43,04,11,1, 11.9,1,1, 2.803, 10660.353, 169.599, 52632.045 20/05/05,16:08:43,05,11,1, 11.9,1,1, 2.803, 10660.363, 169.606, 52632.059 20/05/05,16:08:43,06,11,1, 11.9,1,1, 2.803, 10660.362, 169.604, 52632.082 20/05/05,16:08:43,07,11,1, 11.9,1,1, 2.803, 10660.349, 169.586, 52632.050 20/05/05,16:08:43,08,11,1, 11.9,1,1, 2.803, 10660.397, 169.620, 52632.085 20/05/05,16:08:43,09,11,1, 11.9,1,1, 2.803, 10660.362, 169.583, 52632.048 20/05/05,16:08:43,10,11,1, 11.9,1,1, 2.803, 10660.348, 169.583, 52632.060 20/05/05,16:08:43,11,11,1, 11.9,1,1, 2.803, 10660.351, 169.584, 52632.063 20/05/05,16:08:43,12,11,1, 11.9,1,1, 2.803, 10660.374, 169.588, 52632.070 20/05/05,16:08:43,13,11,1, 11.9,1,1, 2.803, 10660.344, 169.571, 52632.034 20/05/05,16:08:43,14,11,1, 11.9,1,1, 2.803, 10660.358, 169.592, 52632.108 20/05/05,16:08:43,15,11,1, 11.9,1,1, 2.803, 10660.349, 169.597, 52632.063 20/05/05,16:08:43,16,11,1, 11.9,1,1, 2.803, 10660.343, 169.507, 52632.041 20/05/05,16:08:43,17,11,1, 11.9,1,1, 2.803, 10660.382, 169.573, 52632.078 20/05/05,16:08:43,18,11,1, 11.9,1,1, 2.803, 10660.362, 169.595, 52632.078 20/05/05,16:08:43,19,11,1, 11.9,1,1, 2.803, 10660.346, 169.571, 52632.058 20/05/05,16:08:44,00,11,1, 11.8,1,1, 2.805, 10660.332, 169.484, 52632.109 20/05/05,16:08:44,01,11,1, 11.8,1,1, 2.805, 10660.331, 169.562, 52632.126 20/05/05,16:08:44,02,11,1, 11.8,1,1, 2.805, 10660.343, 169.506, 52632.072 20/05/05,16:08:44,03,11,1, 11.8,1,1, 2.805, 10660.357, 169.564, 52632.113 20/05/05,16:08:44,04,11,1, 11.8,1,1, 2.805, 10660.341, 169.518, 52632.069 20/05/05,16:08:44,05,11,1, 11.8,1,1, 2.805, 10660.347, 169.538, 52632.093 20/05/05,16:08:44,06,11,1, 11.8,1,1, 2.805, 10660.351, 169.521, 52632.095 20/05/05,16:08:44,07,11,1, 11.8,1,1, 2.805, 10660.360, 169.534, 52632.126 20/05/05,16:08:44,08,11,1, 11.8,1,1, 2.805, 10660.336, 169.502, 52632.088 20/05/05,16:08:44,09,11,1, 11.8,1,1, 2.805, 10660.321, 169.539, 52632.105 20/05/05,16:08:44,10,11,1, 11.8,1,1, 2.805, 10660.370, 169.539, 52632.116 20/05/05,16:08:44,11,11,1, 11.8,1,1, 2.805, 10660.326, 169.508, 52632.122 20/05/05,16:08:44,12,11,1, 11.8,1,1, 2.805, 10660.340, 169.546, 52632.146 20/05/05,16:08:44,13,11,1, 11.8,1,1, 2.805, 10660.366, 169.494, 52631.887 20/05/05,16:08:44,14,11,1, 11.8,1,1, 2.805, 10660.323, 169.508, 52632.025 20/05/05,16:08:44,15,11,1, 11.8,1,1, 2.805, 10660.380, 169.508, 52632.102 20/05/05,16:08:44,16,11,1, 11.8,1,1, 2.805, 10660.355, 169.508, 52632.106 20/05/05,16:08:44,17,11,1, 11.8,1,1, 2.805, 10660.345, 169.481, 52632.083 20/05/05,16:08:44,18,11,1, 11.8,1,1, 2.805, 10660.319, 169.486, 52632.163 20/05/05,16:08:44,19,11,1, 11.8,1,1, 2.805, 10660.335, 169.484, 52632.109 20/05/05,16:08:45,00,11,1, 11.9,1,1, 2.806, 10660.316, 169.411, 52632.131 20/05/05,16:08:45,01,11,1, 11.9,1,1, 2.806, 10660.320, 169.486, 52632.151 20/05/05,16:08:45,02,11,1, 11.9,1,1, 2.806, 10660.317, 169.466, 52632.153 20/05/05,16:08:45,03,11,1, 11.9,1,1, 2.806, 10660.330, 169.474, 52632.167 20/05/05,16:08:45,04,11,1, 11.9,1,1, 2.806, 10660.339, 169.496, 52632.142 20/05/05,16:08:45,05,11,1, 11.9,1,1, 2.806, 10660.350, 169.485, 52632.122 20/05/05,16:08:45,06,11,1, 11.9,1,1, 2.806, 10660.348, 169.447, 52632.105 20/05/05,16:08:45,07,11,1, 11.9,1,1, 2.806, 10660.338, 169.500, 52632.157 20/05/05,16:08:45,08,11,1, 11.9,1,1, 2.806, 10660.336, 169.440, 52632.121 20/05/05,16:08:45,09,11,1, 11.9,1,1, 2.806, 10660.328, 169.441, 52632.123 20/05/05,16:08:45,10,11,1, 11.9,1,1, 2.806, 10660.324, 169.434, 52632.155 20/05/05,16:08:45,11,11,1, 11.9,1,1, 2.806, 10660.338, 169.446, 52632.176 20/05/05,16:08:45,12,11,1, 11.9,1,1, 2.806, 10660.322, 169.436, 52631.959 20/05/05,16:08:45,13,11,1, 11.9,1,1, 2.806, 10660.340, 169.447, 52632.113 20/05/05,16:08:45,14,11,1, 11.9,1,1, 2.806, 10660.332, 169.456, 52632.172 20/05/05,16:08:45,15,11,1, 11.9,1,1, 2.806, 10660.307, 169.400, 52632.114 20/05/05,16:08:45,16,11,1, 11.9,1,1, 2.806, 10660.334, 169.453, 52632.167 20/05/05,16:08:45,17,11,1, 11.9,1,1, 2.806, 10660.317, 169.442, 52632.185 20/05/05,16:08:45,18,11,1, 11.9,1,1, 2.806, 10660.315, 169.414, 52632.171 20/05/05,16:08:45,19,11,1, 11.9,1,1, 2.806, 10660.319, 169.411, 52632.131 20/05/05,16:08:46,00,11,1, 11.9,1,1, 2.803, 10660.324, 169.321, 52632.092 20/05/05,16:08:46,01,11,1, 11.9,1,1, 2.803, 10660.304, 169.398, 52632.131 20/05/05,16:08:46,02,11,1, 11.9,1,1, 2.803, 10660.336, 169.446, 52632.203 20/05/05,16:08:46,03,11,1, 11.9,1,1, 2.803, 10660.327, 169.429, 52632.186 20/05/05,16:08:46,04,11,1, 11.9,1,1, 2.803, 10660.337, 169.398, 52632.144 20/05/05,16:08:46,05,11,1, 11.9,1,1, 2.803, 10660.330, 169.411, 52632.174 20/05/05,16:08:46,06,11,1, 11.9,1,1, 2.803, 10660.314, 169.387, 52632.193 20/05/05,16:08:46,07,11,1, 11.9,1,1, 2.803, 10660.337, 169.368, 52632.150 20/05/05,16:08:46,08,11,1, 11.9,1,1, 2.803, 10660.322, 169.383, 52632.203 20/05/05,16:08:46,09,11,1, 11.9,1,1, 2.803, 10660.330, 169.410, 52632.185 20/05/05,16:08:46,10,11,1, 11.9,1,1, 2.803, 10660.325, 169.373, 52632.165 20/05/05,16:08:46,11,11,1, 11.9,1,1, 2.803, 10660.333, 169.411, 52632.214 20/05/05,16:08:46,12,11,1, 11.9,1,1, 2.803, 10660.326, 169.379, 52632.206 20/05/05,16:08:46,13,11,1, 11.9,1,1, 2.803, 10660.310, 169.379, 52632.185 20/05/05,16:08:46,14,11,1, 11.9,1,1, 2.803, 10660.322, 169.357, 52632.181 20/05/05,16:08:46,15,11,1, 11.9,1,1, 2.803, 10660.332, 169.379, 52632.197 20/05/05,16:08:46,16,11,1, 11.9,1,1, 2.803, 10660.320, 169.330, 52632.154 20/05/05,16:08:46,17,11,1, 11.9,1,1, 2.803, 10660.337, 169.379, 52632.200 20/05/05,16:08:46,18,11,1, 11.9,1,1, 2.803, 10660.315, 169.367, 52632.247 20/05/05,16:08:46,19,11,1, 11.9,1,1, 2.803, 10660.327, 169.321, 52632.092 20/05/05,16:08:47,00,09,1, 11.9,1,1, 2.804, 10660.324, 169.264, 52632.256 20/05/05,16:08:47,01,09,1, 11.9,1,1, 2.804, 10660.297, 169.332, 52632.298 20/05/05,16:08:47,02,09,1, 11.9,1,1, 2.804, 10660.297, 169.337, 52632.297 20/05/05,16:08:47,03,09,1, 11.9,1,1, 2.804, 10660.307, 169.339, 52632.207 20/05/05,16:08:47,04,09,1, 11.9,1,1, 2.804, 10660.309, 169.354, 52632.241 20/05/05,16:08:47,05,09,1, 11.9,1,1, 2.804, 10660.294, 169.291, 52632.170 20/05/05,16:08:47,06,09,1, 11.9,1,1, 2.804, 10660.326, 169.326, 52632.275 20/05/05,16:08:47,07,09,1, 11.9,1,1, 2.804, 10660.307, 169.321, 52632.228 20/05/05,16:08:47,08,09,1, 11.9,1,1, 2.804, 10660.307, 169.287, 52632.205 20/05/05,16:08:47,09,09,1, 11.9,1,1, 2.804, 10660.318, 169.315, 52632.224 20/05/05,16:08:47,10,09,1, 11.9,1,1, 2.804, 10660.296, 169.330, 52632.220 20/05/05,16:08:47,11,09,1, 11.9,1,1, 2.804, 10660.314, 169.277, 52632.216 20/05/05,16:08:47,12,09,1, 11.9,1,1, 2.804, 10660.334, 169.289, 52632.245 20/05/05,16:08:47,13,09,1, 11.9,1,1, 2.804, 10660.336, 169.293, 52632.237 20/05/05,16:08:47,14,09,1, 11.9,1,1, 2.804, 10660.303, 169.246, 52632.176 20/05/05,16:08:47,15,09,1, 11.9,1,1, 2.804, 10660.341, 169.291, 52632.237 20/05/05,16:08:47,16,09,1, 11.9,1,1, 2.804, 10660.299, 169.263, 52632.176 20/05/05,16:08:47,17,09,1, 11.9,1,1, 2.804, 10660.305, 169.250, 52632.203 20/05/05,16:08:47,18,09,1, 11.9,1,1, 2.804, 10660.323, 169.252, 52632.231 20/05/05,16:08:47,19,09,1, 11.9,1,1, 2.804, 10660.326, 169.264, 52632.256 20/05/05,16:08:48,00,11,1, 11.9,1,1, 2.805, 10660.316, 169.182, 52632.229 20/05/05,16:08:48,01,11,1, 11.9,1,1, 2.805, 10660.314, 169.253, 52632.214 20/05/05,16:08:48,02,11,1, 11.9,1,1, 2.805, 10660.304, 169.232, 52632.236 20/05/05,16:08:48,03,11,1, 11.9,1,1, 2.805, 10660.305, 169.227, 52632.228 20/05/05,16:08:48,04,11,1, 11.9,1,1, 2.805, 10660.339, 169.253, 52632.236 20/05/05,16:08:48,05,11,1, 11.9,1,1, 2.805, 10660.295, 169.259, 52632.236 20/05/05,16:08:48,06,11,1, 11.9,1,1, 2.805, 10660.320, 169.234, 52632.243 20/05/05,16:08:48,07,11,1, 11.9,1,1, 2.805, 10660.323, 169.207, 52632.231 20/05/05,16:08:48,08,11,1, 11.9,1,1, 2.805, 10660.300, 169.241, 52632.267 20/05/05,16:08:48,09,11,1, 11.9,1,1, 2.805, 10660.298, 169.174, 52632.181 20/05/05,16:08:48,10,11,1, 11.9,1,1, 2.805, 10660.319, 169.215, 52632.254 20/05/05,16:08:48,11,11,1, 11.9,1,1, 2.805, 10660.335, 169.186, 52632.197 20/05/05,16:08:48,12,11,1, 11.9,1,1, 2.805, 10660.314, 169.147, 52632.209 20/05/05,16:08:48,13,11,1, 11.9,1,1, 2.805, 10660.315, 169.184, 52632.241 20/05/05,16:08:48,14,11,1, 11.9,1,1, 2.805, 10660.306, 169.171, 52632.246 20/05/05,16:08:48,15,11,1, 11.9,1,1, 2.805, 10660.316, 169.115, 52632.183 20/05/05,16:08:48,16,11,1, 11.9,1,1, 2.805, 10660.317, 169.144, 52632.225 20/05/05,16:08:48,17,11,1, 11.9,1,1, 2.805, 10660.321, 169.179, 52632.254 20/05/05,16:08:48,18,11,1, 11.9,1,1, 2.805, 10660.287, 169.096, 52632.245 20/05/05,16:08:48,19,11,1, 11.9,1,1, 2.805, 10660.316, 169.182, 52632.229 20/05/05,16:08:49,00,11,1, 11.8,1,1, 2.803, 10660.307, 169.006, 52632.257 20/05/05,16:08:49,01,11,1, 11.8,1,1, 2.803, 10660.308, 169.128, 52632.238 20/05/05,16:08:49,02,11,1, 11.8,1,1, 2.803, 10660.295, 169.125, 52632.232 20/05/05,16:08:49,03,11,1, 11.8,1,1, 2.803, 10660.334, 169.117, 52632.249 20/05/05,16:08:49,04,11,1, 11.8,1,1, 2.803, 10660.288, 169.092, 52632.237 20/05/05,16:08:49,05,11,1, 11.8,1,1, 2.803, 10660.341, 169.113, 52632.184 20/05/05,16:08:49,06,11,1, 11.8,1,1, 2.803, 10660.276, 169.090, 52632.325 20/05/05,16:08:49,07,11,1, 11.8,1,1, 2.803, 10660.273, 169.063, 52632.296 20/05/05,16:08:49,08,11,1, 11.8,1,1, 2.803, 10660.322, 169.086, 52632.305 20/05/05,16:08:49,09,11,1, 11.8,1,1, 2.803, 10660.319, 169.052, 52632.303 20/05/05,16:08:49,10,11,1, 11.8,1,1, 2.803, 10660.302, 169.038, 52632.266 20/05/05,16:08:49,11,11,1, 11.8,1,1, 2.803, 10660.359, 169.042, 52632.276 20/05/05,16:08:49,12,11,1, 11.8,1,1, 2.803, 10660.328, 169.065, 52632.286 20/05/05,16:08:49,13,11,1, 11.8,1,1, 2.803, 10660.301, 169.020, 52632.238 20/05/05,16:08:49,14,11,1, 11.8,1,1, 2.803, 10660.310, 169.066, 52632.303 20/05/05,16:08:49,15,11,1, 11.8,1,1, 2.803, 10660.317, 169.035, 52632.268 20/05/05,16:08:49,16,11,1, 11.8,1,1, 2.803, 10660.323, 169.024, 52632.276 20/05/05,16:08:49,17,11,1, 11.8,1,1, 2.803, 10660.328, 169.050, 52632.283 20/05/05,16:08:49,18,11,1, 11.8,1,1, 2.803, 10660.316, 169.044, 52632.319 20/05/05,16:08:49,19,11,1, 11.8,1,1, 2.803, 10660.308, 169.006, 52632.257 20/05/05,16:08:50,00,11,1, 11.9,1,1, 2.802, 10660.357, 168.909, 52632.400 20/05/05,16:08:50,01,11,1, 11.9,1,1, 2.802, 10660.316, 169.046, 52632.319 20/05/05,16:08:50,02,11,1, 11.9,1,1, 2.802, 10660.335, 169.008, 52632.290 20/05/05,16:08:50,03,11,1, 11.9,1,1, 2.802, 10660.318, 169.025, 52632.672 20/05/05,16:08:50,04,11,1, 11.9,1,1, 2.802, 10660.367, 169.029, 52632.412 20/05/05,16:08:50,05,11,1, 11.9,1,1, 2.802, 10660.370, 169.004, 52632.372 20/05/05,16:08:50,06,11,1, 11.9,1,1, 2.802, 10660.340, 169.001, 52632.393 20/05/05,16:08:50,07,11,1, 11.9,1,1, 2.802, 10660.359, 168.998, 52632.389 20/05/05,16:08:50,08,11,1, 11.9,1,1, 2.802, 10660.341, 169.004, 52632.412 20/05/05,16:08:50,09,11,1, 11.9,1,1, 2.802, 10660.345, 168.970, 52632.358 20/05/05,16:08:50,10,11,1, 11.9,1,1, 2.802, 10660.329, 168.956, 52632.398 20/05/05,16:08:50,11,11,1, 11.9,1,1, 2.802, 10660.349, 168.949, 52632.423 20/05/05,16:08:50,12,11,1, 11.9,1,1, 2.802, 10660.353, 168.939, 52632.374 20/05/05,16:08:50,13,11,1, 11.9,1,1, 2.802, 10660.351, 168.957, 52632.397 20/05/05,16:08:50,14,11,1, 11.9,1,1, 2.802, 10660.392, 168.944, 52632.391 20/05/05,16:08:50,15,11,1, 11.9,1,1, 2.802, 10660.368, 168.942, 52632.450 20/05/05,16:08:50,16,11,1, 11.9,1,1, 2.802, 10660.345, 168.940, 52632.495 20/05/05,16:08:50,17,11,1, 11.9,1,1, 2.802, 10660.372, 168.920, 52632.422 20/05/05,16:08:50,18,11,1, 11.9,1,1, 2.802, 10660.362, 168.918, 52632.456 20/05/05,16:08:50,19,11,1, 11.9,1,1, 2.802, 10660.361, 168.909, 52632.400 20/05/05,16:08:51,00,11,1, 11.9,1,1, 2.804, 10660.416, 168.778, 52632.521 20/05/05,16:08:51,01,11,1, 11.9,1,1, 2.804, 10660.368, 168.907, 52632.398 20/05/05,16:08:51,02,11,1, 11.9,1,1, 2.804, 10660.385, 168.914, 52632.421 20/05/05,16:08:51,03,11,1, 11.9,1,1, 2.804, 10660.386, 168.871, 52632.419 20/05/05,16:08:51,04,11,1, 11.9,1,1, 2.804, 10660.383, 168.882, 52632.401 20/05/05,16:08:51,05,11,1, 11.9,1,1, 2.804, 10660.389, 168.882, 52632.378 20/05/05,16:08:51,06,11,1, 11.9,1,1, 2.804, 10660.401, 168.862, 52632.418 20/05/05,16:08:51,07,11,1, 11.9,1,1, 2.804, 10660.378, 168.859, 52632.392 20/05/05,16:08:51,08,11,1, 11.9,1,1, 2.804, 10660.400, 168.842, 52632.426 20/05/05,16:08:51,09,11,1, 11.9,1,1, 2.804, 10660.419, 168.833, 52632.390 20/05/05,16:08:51,10,11,1, 11.9,1,1, 2.804, 10660.398, 168.838, 52632.438 20/05/05,16:08:51,11,11,1, 11.9,1,1, 2.804, 10660.410, 168.825, 52632.415 20/05/05,16:08:51,12,11,1, 11.9,1,1, 2.804, 10660.374, 168.812, 52632.329 20/05/05,16:08:51,13,11,1, 11.9,1,1, 2.804, 10660.415, 168.796, 52632.437 20/05/05,16:08:51,14,11,1, 11.9,1,1, 2.804, 10660.437, 168.797, 52632.414 20/05/05,16:08:51,15,11,1, 11.9,1,1, 2.804, 10660.422, 168.801, 52632.426 20/05/05,16:08:51,16,11,1, 11.9,1,1, 2.804, 10660.414, 168.779, 52632.461 20/05/05,16:08:51,17,11,1, 11.9,1,1, 2.804, 10660.450, 168.780, 52632.431 20/05/05,16:08:51,18,11,1, 11.9,1,1, 2.804, 10660.396, 168.797, 52632.476 20/05/05,16:08:51,19,11,1, 11.9,1,1, 2.804, 10660.422, 168.778, 52632.521 20/05/05,16:08:52,00,11,1, 11.9,1,1, 2.808, 10660.466, 168.608, 52632.435 20/05/05,16:08:52,01,11,1, 11.9,1,1, 2.808, 10660.388, 168.753, 52632.458 20/05/05,16:08:52,02,11,1, 11.9,1,1, 2.808, 10660.383, 168.761, 52632.464 20/05/05,16:08:52,03,11,1, 11.9,1,1, 2.808, 10660.411, 168.739, 52632.456 20/05/05,16:08:52,04,11,1, 11.9,1,1, 2.808, 10660.432, 168.746, 52632.445 20/05/05,16:08:52,05,11,1, 11.9,1,1, 2.808, 10660.433, 168.758, 52632.470 20/05/05,16:08:52,06,11,1, 11.9,1,1, 2.808, 10660.438, 168.738, 52632.423 20/05/05,16:08:52,07,11,1, 11.9,1,1, 2.808, 10660.421, 168.713, 52632.463 20/05/05,16:08:52,08,11,1, 11.9,1,1, 2.808, 10660.424, 168.695, 52632.441 20/05/05,16:08:52,09,11,1, 11.9,1,1, 2.808, 10660.456, 168.711, 52632.460 20/05/05,16:08:52,10,11,1, 11.9,1,1, 2.808, 10660.438, 168.685, 52632.432 20/05/05,16:08:52,11,11,1, 11.9,1,1, 2.808, 10660.446, 168.693, 52632.466 20/05/05,16:08:52,12,11,1, 11.9,1,1, 2.808, 10660.455, 168.692, 52632.450 20/05/05,16:08:52,13,11,1, 11.9,1,1, 2.808, 10660.468, 168.668, 52632.460 20/05/05,16:08:52,14,11,1, 11.9,1,1, 2.808, 10660.467, 168.669, 52632.460 20/05/05,16:08:52,15,11,1, 11.9,1,1, 2.808, 10660.454, 168.685, 52632.439 20/05/05,16:08:52,16,11,1, 11.9,1,1, 2.808, 10660.447, 168.637, 52632.402 20/05/05,16:08:52,17,11,1, 11.9,1,1, 2.808, 10660.469, 168.633, 52632.431 20/05/05,16:08:52,18,11,1, 11.9,1,1, 2.808, 10660.460, 168.619, 52632.446 20/05/05,16:08:52,19,11,1, 11.9,1,1, 2.808, 10660.473, 168.608, 52632.435 20/05/05,16:08:53,00,11,1, 11.9,1,1, 2.806, 10660.583, 168.495, 52632.508 20/05/05,16:08:53,01,11,1, 11.9,1,1, 2.806, 10660.480, 168.611, 52632.425 20/05/05,16:08:53,02,11,1, 11.9,1,1, 2.806, 10660.495, 168.593, 52632.409 20/05/05,16:08:53,03,11,1, 11.9,1,1, 2.806, 10660.519, 168.592, 52632.466 20/05/05,16:08:53,04,11,1, 11.9,1,1, 2.806, 10660.498, 168.599, 52632.449 20/05/05,16:08:53,05,11,1, 11.9,1,1, 2.806, 10660.512, 168.574, 52632.456 20/05/05,16:08:53,06,11,1, 11.9,1,1, 2.806, 10660.498, 168.584, 52632.474 20/05/05,16:08:53,07,11,1, 11.9,1,1, 2.806, 10660.508, 168.568, 52632.468 20/05/05,16:08:53,08,11,1, 11.9,1,1, 2.806, 10660.505, 168.592, 52632.473 20/05/05,16:08:53,09,11,1, 11.9,1,1, 2.806, 10660.494, 168.528, 52632.144 20/05/05,16:08:53,10,11,1, 11.9,1,1, 2.806, 10660.457, 168.537, 52632.521 20/05/05,16:08:53,11,11,1, 11.9,1,1, 2.806, 10660.518, 168.565, 52632.567 20/05/05,16:08:53,12,11,1, 11.9,1,1, 2.806, 10660.509, 168.543, 52632.529 20/05/05,16:08:53,13,11,1, 11.9,1,1, 2.806, 10660.530, 168.539, 52632.512 20/05/05,16:08:53,14,11,1, 11.9,1,1, 2.806, 10660.544, 168.535, 52632.483 20/05/05,16:08:53,15,11,1, 11.9,1,1, 2.806, 10660.552, 168.520, 52632.472 20/05/05,16:08:53,16,11,1, 11.9,1,1, 2.806, 10660.550, 168.507, 52632.452 20/05/05,16:08:53,17,11,1, 11.9,1,1, 2.806, 10660.577, 168.497, 52632.438 20/05/05,16:08:53,18,11,1, 11.9,1,1, 2.806, 10660.552, 168.495, 52632.490 20/05/05,16:08:53,19,11,1, 11.9,1,1, 2.806, 10660.585, 168.495, 52632.508 20/05/05,16:08:54,00,11,1, 11.9,1,1, 2.806, 10660.650, 168.319, 52632.452 20/05/05,16:08:54,01,11,1, 11.9,1,1, 2.806, 10660.588, 168.475, 52632.458 20/05/05,16:08:54,02,11,1, 11.9,1,1, 2.806, 10660.578, 168.473, 52632.461 20/05/05,16:08:54,03,11,1, 11.9,1,1, 2.806, 10660.601, 168.452, 52632.443 20/05/05,16:08:54,04,11,1, 11.9,1,1, 2.806, 10660.597, 168.434, 52632.468 20/05/05,16:08:54,05,11,1, 11.9,1,1, 2.806, 10660.581, 168.447, 52632.455 20/05/05,16:08:54,06,11,1, 11.9,1,1, 2.806, 10660.604, 168.414, 52632.446 20/05/05,16:08:54,07,11,1, 11.9,1,1, 2.806, 10660.585, 168.432, 52632.454 20/05/05,16:08:54,08,11,1, 11.9,1,1, 2.806, 10660.605, 168.395, 52632.479 20/05/05,16:08:54,09,11,1, 11.9,1,1, 2.806, 10660.634, 168.388, 52632.442 20/05/05,16:08:54,10,11,1, 11.9,1,1, 2.806, 10660.648, 168.393, 52632.441 20/05/05,16:08:54,11,11,1, 11.9,1,1, 2.806, 10660.624, 168.384, 52632.468 20/05/05,16:08:54,12,11,1, 11.9,1,1, 2.806, 10660.638, 168.383, 52632.488 20/05/05,16:08:54,13,11,1, 11.9,1,1, 2.806, 10660.640, 168.369, 52632.477 20/05/05,16:08:54,14,11,1, 11.9,1,1, 2.806, 10660.657, 168.353, 52632.477 20/05/05,16:08:54,15,11,1, 11.9,1,1, 2.806, 10660.686, 168.347, 52632.463 20/05/05,16:08:54,16,11,1, 11.9,1,1, 2.806, 10660.681, 168.333, 52632.477 20/05/05,16:08:54,17,11,1, 11.9,1,1, 2.806, 10660.671, 168.338, 52632.471 20/05/05,16:08:54,18,11,1, 11.9,1,1, 2.806, 10660.673, 168.335, 52632.472 20/05/05,16:08:54,19,11,1, 11.9,1,1, 2.806, 10660.655, 168.319, 52632.452 20/05/05,16:08:55,00,11,1, 11.8,1,1, 2.804, 10660.825, 168.163, 52632.324 20/05/05,16:08:55,01,11,1, 11.8,1,1, 2.804, 10660.681, 168.295, 52632.457 20/05/05,16:08:55,02,11,1, 11.8,1,1, 2.804, 10660.677, 168.262, 52632.419 20/05/05,16:08:55,03,11,1, 11.8,1,1, 2.804, 10660.687, 168.310, 52632.417 20/05/05,16:08:55,04,11,1, 11.8,1,1, 2.804, 10660.686, 168.238, 52632.304 20/05/05,16:08:55,05,11,1, 11.8,1,1, 2.804, 10660.722, 168.260, 52632.366 20/05/05,16:08:55,06,11,1, 11.8,1,1, 2.804, 10660.719, 168.252, 52632.385 20/05/05,16:08:55,07,11,1, 11.8,1,1, 2.804, 10660.722, 168.252, 52632.371 20/05/05,16:08:55,08,11,1, 11.8,1,1, 2.804, 10660.733, 168.215, 52632.371 20/05/05,16:08:55,09,11,1, 11.8,1,1, 2.804, 10660.737, 168.251, 52632.362 20/05/05,16:08:55,10,11,1, 11.8,1,1, 2.804, 10660.720, 168.214, 52632.402 20/05/05,16:08:55,11,11,1, 11.8,1,1, 2.804, 10660.749, 168.193, 52632.354 20/05/05,16:08:55,12,11,1, 11.8,1,1, 2.804, 10660.740, 168.223, 52632.341 20/05/05,16:08:55,13,11,1, 11.8,1,1, 2.804, 10660.744, 168.188, 52632.404 20/05/05,16:08:55,14,11,1, 11.8,1,1, 2.804, 10660.762, 168.190, 52632.364 20/05/05,16:08:55,15,11,1, 11.8,1,1, 2.804, 10660.783, 168.173, 52632.360 20/05/05,16:08:55,16,11,1, 11.8,1,1, 2.804, 10660.771, 168.158, 52632.381 20/05/05,16:08:55,17,11,1, 11.8,1,1, 2.804, 10660.774, 168.121, 52632.338 20/05/05,16:08:55,18,11,1, 11.8,1,1, 2.804, 10660.806, 168.167, 52632.405 20/05/05,16:08:55,19,11,1, 11.8,1,1, 2.804, 10660.828, 168.163, 52632.324 20/05/05,16:08:56,00,11,1, 11.9,1,1, 2.806, 10660.917, 168.003, 52632.400 20/05/05,16:08:56,01,11,1, 11.9,1,1, 2.806, 10660.836, 168.161, 52632.422 20/05/05,16:08:56,02,11,1, 11.9,1,1, 2.806, 10660.803, 168.150, 52632.388 20/05/05,16:08:56,03,11,1, 11.9,1,1, 2.806, 10660.836, 168.098, 52632.431 20/05/05,16:08:56,04,11,1, 11.9,1,1, 2.806, 10660.849, 168.139, 52632.459 20/05/05,16:08:56,05,11,1, 11.9,1,1, 2.806, 10660.829, 168.089, 52632.429 20/05/05,16:08:56,06,11,1, 11.9,1,1, 2.806, 10660.850, 168.070, 52632.420 20/05/05,16:08:56,07,11,1, 11.9,1,1, 2.806, 10660.841, 168.108, 52632.431 20/05/05,16:08:56,08,11,1, 11.9,1,1, 2.806, 10660.868, 168.051, 52632.441 20/05/05,16:08:56,09,11,1, 11.9,1,1, 2.806, 10660.885, 168.051, 52632.417 20/05/05,16:08:56,10,11,1, 11.9,1,1, 2.806, 10660.884, 168.072, 52632.443 20/05/05,16:08:56,11,11,1, 11.9,1,1, 2.806, 10660.865, 168.052, 52632.420 20/05/05,16:08:56,12,11,1, 11.9,1,1, 2.806, 10660.870, 168.020, 52632.404 20/05/05,16:08:56,13,11,1, 11.9,1,1, 2.806, 10660.908, 168.061, 52632.447 20/05/05,16:08:56,14,11,1, 11.9,1,1, 2.806, 10660.904, 168.049, 52632.419 20/05/05,16:08:56,15,11,1, 11.9,1,1, 2.806, 10660.899, 168.021, 52632.413 20/05/05,16:08:56,16,11,1, 11.9,1,1, 2.806, 10660.930, 168.030, 52632.449 20/05/05,16:08:56,17,11,1, 11.9,1,1, 2.806, 10660.923, 168.037, 52632.403 20/05/05,16:08:56,18,11,1, 11.9,1,1, 2.806, 10660.899, 167.989, 52632.381 20/05/05,16:08:56,19,11,1, 11.9,1,1, 2.806, 10660.922, 168.003, 52632.400 20/05/05,16:08:57,00,11,1, 11.9,1,1, 2.806, 10661.083, 167.837, 52632.435 20/05/05,16:08:57,01,11,1, 11.9,1,1, 2.806, 10660.954, 167.960, 52632.402 20/05/05,16:08:57,02,11,1, 11.9,1,1, 2.806, 10660.970, 167.990, 52632.419 20/05/05,16:08:57,03,11,1, 11.9,1,1, 2.806, 10660.963, 167.947, 52632.417 20/05/05,16:08:57,04,11,1, 11.9,1,1, 2.806, 10660.981, 167.924, 52632.420 20/05/05,16:08:57,05,11,1, 11.9,1,1, 2.806, 10660.972, 167.927, 52632.401 20/05/05,16:08:57,06,11,1, 11.9,1,1, 2.806, 10660.983, 167.944, 52632.480 20/05/05,16:08:57,07,11,1, 11.9,1,1, 2.806, 10660.999, 167.908, 52632.399 20/05/05,16:08:57,08,11,1, 11.9,1,1, 2.806, 10661.007, 167.909, 52632.466 20/05/05,16:08:57,09,11,1, 11.9,1,1, 2.806, 10661.030, 167.909, 52632.408 20/05/05,16:08:57,10,11,1, 11.9,1,1, 2.806, 10661.045, 167.891, 52632.411 20/05/05,16:08:57,11,11,1, 11.9,1,1, 2.806, 10661.044, 167.903, 52632.411 20/05/05,16:08:57,12,11,1, 11.9,1,1, 2.806, 10661.056, 167.915, 52632.481 20/05/05,16:08:57,13,11,1, 11.9,1,1, 2.806, 10661.054, 167.871, 52632.411 20/05/05,16:08:57,14,11,1, 11.9,1,1, 2.806, 10661.066, 167.896, 52632.433 20/05/05,16:08:57,15,11,1, 11.9,1,1, 2.806, 10661.049, 167.872, 52632.432 20/05/05,16:08:57,16,11,1, 11.9,1,1, 2.806, 10661.070, 167.826, 52632.416 20/05/05,16:08:57,17,11,1, 11.9,1,1, 2.806, 10661.088, 167.855, 52632.441 20/05/05,16:08:57,18,11,1, 11.9,1,1, 2.806, 10661.108, 167.846, 52632.427 20/05/05,16:08:57,19,11,1, 11.9,1,1, 2.806, 10661.085, 167.837, 52632.435 20/05/05,16:08:58,00,11,1, 11.9,1,1, 2.804, 10661.292, 167.681, 52632.499 20/05/05,16:08:58,01,11,1, 11.9,1,1, 2.804, 10661.137, 167.870, 52632.477 20/05/05,16:08:58,02,11,1, 11.9,1,1, 2.804, 10661.113, 167.797, 52632.395 20/05/05,16:08:58,03,11,1, 11.9,1,1, 2.804, 10661.156, 167.839, 52632.484 20/05/05,16:08:58,04,11,1, 11.9,1,1, 2.804, 10661.137, 167.811, 52632.450 20/05/05,16:08:58,05,11,1, 11.9,1,1, 2.804, 10661.144, 167.827, 52632.479 20/05/05,16:08:58,06,11,1, 11.9,1,1, 2.804, 10661.149, 167.773, 52632.455 20/05/05,16:08:58,07,11,1, 11.9,1,1, 2.804, 10661.187, 167.814, 52632.479 20/05/05,16:08:58,08,11,1, 11.9,1,1, 2.804, 10661.179, 167.763, 52632.437 20/05/05,16:08:58,09,11,1, 11.9,1,1, 2.804, 10661.214, 167.781, 52632.459 20/05/05,16:08:58,10,11,1, 11.9,1,1, 2.804, 10661.203, 167.780, 52632.466 20/05/05,16:08:58,11,11,1, 11.9,1,1, 2.804, 10661.212, 167.744, 52632.486 20/05/05,16:08:58,12,11,1, 11.9,1,1, 2.804, 10661.230, 167.759, 52632.453 20/05/05,16:08:58,13,11,1, 11.9,1,1, 2.804, 10661.228, 167.741, 52632.464 20/05/05,16:08:58,14,11,1, 11.9,1,1, 2.804, 10661.208, 167.732, 52632.472 20/05/05,16:08:58,15,11,1, 11.9,1,1, 2.804, 10661.243, 167.699, 52632.442 20/05/05,16:08:58,16,11,1, 11.9,1,1, 2.804, 10661.250, 167.732, 52632.507 20/05/05,16:08:58,17,11,1, 11.9,1,1, 2.804, 10661.253, 167.684, 52632.472 20/05/05,16:08:58,18,11,1, 11.9,1,1, 2.804, 10661.283, 167.712, 52632.477 20/05/05,16:08:58,19,11,1, 11.9,1,1, 2.804, 10661.296, 167.681, 52632.499 20/05/05,16:08:59,00,11,1, 11.9,1,1, 2.805, 10661.434, 167.537, 52632.475 20/05/05,16:08:59,01,11,1, 11.9,1,1, 2.805, 10661.310, 167.663, 52632.459 20/05/05,16:08:59,02,11,1, 11.9,1,1, 2.805, 10661.306, 167.691, 52632.504 20/05/05,16:08:59,03,11,1, 11.9,1,1, 2.805, 10661.293, 167.648, 52632.454 20/05/05,16:08:59,04,11,1, 11.9,1,1, 2.805, 10661.304, 167.631, 52632.506 20/05/05,16:08:59,05,11,1, 11.9,1,1, 2.805, 10661.349, 167.655, 52632.454 20/05/05,16:08:59,06,11,1, 11.9,1,1, 2.805, 10661.321, 167.617, 52632.476 20/05/05,16:08:59,07,11,1, 11.9,1,1, 2.805, 10661.329, 167.635, 52632.517 20/05/05,16:08:59,08,11,1, 11.9,1,1, 2.805, 10661.362, 167.630, 52632.528 20/05/05,16:08:59,09,11,1, 11.9,1,1, 2.805, 10661.387, 167.627, 52632.507 20/05/05,16:08:59,10,11,1, 11.9,1,1, 2.805, 10661.361, 167.586, 52632.441 20/05/05,16:08:59,11,11,1, 11.9,1,1, 2.805, 10661.383, 167.634, 52632.505 20/05/05,16:08:59,12,11,1, 11.9,1,1, 2.805, 10661.413, 167.601, 52632.495 20/05/05,16:08:59,13,11,1, 11.9,1,1, 2.805, 10661.409, 167.565, 52632.494 20/05/05,16:08:59,14,11,1, 11.9,1,1, 2.805, 10661.391, 167.571, 52632.472 20/05/05,16:08:59,15,11,1, 11.9,1,1, 2.805, 10661.411, 167.557, 52632.452 20/05/05,16:08:59,16,11,1, 11.9,1,1, 2.805, 10661.410, 167.545, 52632.438 20/05/05,16:08:59,17,11,1, 11.9,1,1, 2.805, 10661.446, 167.573, 52632.461 20/05/05,16:08:59,18,11,1, 11.9,1,1, 2.805, 10661.442, 167.586, 52632.470 20/05/05,16:08:59,19,11,1, 11.9,1,1, 2.805, 10661.442, 167.537, 52632.475 20/05/05,16:09:00,00,11,1, 11.9,1,1, 2.806, 10661.609, 167.436, 52632.493 20/05/05,16:09:00,01,11,1, 11.9,1,1, 2.806, 10661.458, 167.535, 52632.480 20/05/05,16:09:00,02,11,1, 11.9,1,1, 2.806, 10661.483, 167.546, 52632.509 20/05/05,16:09:00,03,11,1, 11.9,1,1, 2.806, 10661.503, 167.535, 52632.518 20/05/05,16:09:00,04,11,1, 11.9,1,1, 2.806, 10661.512, 167.538, 52632.518 20/05/05,16:09:00,05,11,1, 11.9,1,1, 2.806, 10661.503, 167.490, 52632.453 20/05/05,16:09:00,06,11,1, 11.9,1,1, 2.806, 10661.532, 167.533, 52632.493 20/05/05,16:09:00,07,11,1, 11.9,1,1, 2.806, 10661.513, 167.496, 52632.473 20/05/05,16:09:00,08,11,1, 11.9,1,1, 2.806, 10661.545, 167.477, 52632.479 20/05/05,16:09:00,09,11,1, 11.9,1,1, 2.806, 10661.542, 167.509, 52632.494 20/05/05,16:09:00,10,11,1, 11.9,1,1, 2.806, 10661.555, 167.487, 52632.495 20/05/05,16:09:00,11,11,1, 11.9,1,1, 2.806, 10661.551, 167.473, 52632.524 20/05/05,16:09:00,12,11,1, 11.9,1,1, 2.806, 10661.579, 167.485, 52632.506 20/05/05,16:09:00,13,11,1, 11.9,1,1, 2.806, 10661.577, 167.498, 52632.514 20/05/05,16:09:00,14,11,1, 11.9,1,1, 2.806, 10661.593, 167.454, 52632.476 20/05/05,16:09:00,15,11,1, 11.9,1,1, 2.806, 10661.631, 167.495, 52632.521 20/05/05,16:09:00,16,11,1, 11.9,1,1, 2.806, 10661.635, 167.418, 52632.570 20/05/05,16:09:00,17,11,1, 11.9,1,1, 2.806, 10661.566, 167.456, 52632.477 20/05/05,16:09:00,18,11,1, 11.9,1,1, 2.806, 10661.624, 167.461, 52632.574 20/05/05,16:09:00,19,11,1, 11.9,1,1, 2.806, 10661.614, 167.436, 52632.493 20/05/05,16:09:01,00,11,1, 11.9,1,1, 2.805, 10661.834, 167.301, 52632.515 20/05/05,16:09:01,01,11,1, 11.9,1,1, 2.805, 10661.669, 167.451, 52632.512 20/05/05,16:09:01,02,11,1, 11.9,1,1, 2.805, 10661.663, 167.414, 52632.503 20/05/05,16:09:01,03,11,1, 11.9,1,1, 2.805, 10661.678, 167.351, 52632.477 20/05/05,16:09:01,04,11,1, 11.9,1,1, 2.805, 10661.699, 167.390, 52632.470 20/05/05,16:09:01,05,11,1, 11.9,1,1, 2.805, 10661.714, 167.386, 52632.513 20/05/05,16:09:01,06,11,1, 11.9,1,1, 2.805, 10661.708, 167.365, 52632.491 20/05/05,16:09:01,07,11,1, 11.9,1,1, 2.805, 10661.726, 167.368, 52632.573 20/05/05,16:09:01,08,11,1, 11.9,1,1, 2.805, 10661.749, 167.402, 52632.505 20/05/05,16:09:01,09,11,1, 11.9,1,1, 2.805, 10661.736, 167.338, 52632.483 20/05/05,16:09:01,10,11,1, 11.9,1,1, 2.805, 10661.745, 167.356, 52632.509 20/05/05,16:09:01,11,11,1, 11.9,1,1, 2.805, 10661.752, 167.358, 52632.524 20/05/05,16:09:01,12,11,1, 11.9,1,1, 2.805, 10661.745, 167.332, 52632.527 20/05/05,16:09:01,13,11,1, 11.9,1,1, 2.805, 10661.744, 167.370, 52632.732 20/05/05,16:09:01,14,11,1, 11.9,1,1, 2.805, 10661.769, 167.345, 52632.603 20/05/05,16:09:01,15,11,1, 11.9,1,1, 2.805, 10661.761, 167.309, 52632.550 20/05/05,16:09:01,16,11,1, 11.9,1,1, 2.805, 10661.803, 167.307, 52632.548 20/05/05,16:09:01,17,11,1, 11.9,1,1, 2.805, 10661.840, 167.325, 52632.570 20/05/05,16:09:01,18,11,1, 11.9,1,1, 2.805, 10661.799, 167.274, 52632.514 20/05/05,16:09:01,19,11,1, 11.9,1,1, 2.805, 10661.837, 167.301, 52632.515 20/05/05,16:09:02,00,12,1, 11.9,1,1, 2.806, 10661.976, 167.136, 52632.537 20/05/05,16:09:02,01,12,1, 11.9,1,1, 2.806, 10661.830, 167.247, 52632.489 20/05/05,16:09:02,02,12,1, 11.9,1,1, 2.806, 10661.854, 167.270, 52632.569 20/05/05,16:09:02,03,12,1, 11.9,1,1, 2.806, 10661.862, 167.277, 52632.552 20/05/05,16:09:02,04,12,1, 11.9,1,1, 2.806, 10661.869, 167.223, 52632.525 20/05/05,16:09:02,05,12,1, 11.9,1,1, 2.806, 10661.881, 167.254, 52632.585 20/05/05,16:09:02,06,12,1, 11.9,1,1, 2.806, 10661.876, 167.242, 52632.581 20/05/05,16:09:02,07,12,1, 11.9,1,1, 2.806, 10661.893, 167.200, 52632.555 20/05/05,16:09:02,08,12,1, 11.9,1,1, 2.806, 10661.902, 167.240, 52632.583 20/05/05,16:09:02,09,12,1, 11.9,1,1, 2.806, 10661.923, 167.267, 52632.555 20/05/05,16:09:02,10,12,1, 11.9,1,1, 2.806, 10661.915, 167.228, 52632.529 20/05/05,16:09:02,11,12,1, 11.9,1,1, 2.806, 10661.917, 167.230, 52632.518 20/05/05,16:09:02,12,12,1, 11.9,1,1, 2.806, 10661.942, 167.248, 52632.544 20/05/05,16:09:02,13,12,1, 11.9,1,1, 2.806, 10661.932, 167.203, 52632.525 20/05/05,16:09:02,14,12,1, 11.9,1,1, 2.806, 10661.945, 167.210, 52632.484 20/05/05,16:09:02,15,12,1, 11.9,1,1, 2.806, 10661.939, 167.213, 52632.553 20/05/05,16:09:02,16,12,1, 11.9,1,1, 2.806, 10661.988, 167.191, 52632.533 20/05/05,16:09:02,17,12,1, 11.9,1,1, 2.806, 10661.958, 167.145, 52632.543 20/05/05,16:09:02,18,12,1, 11.9,1,1, 2.806, 10661.984, 167.192, 52632.551 20/05/05,16:09:02,19,12,1, 11.9,1,1, 2.806, 10661.983, 167.136, 52632.537 20/05/05,16:09:03,00,12,1, 11.9,1,1, 2.804, 10662.152, 167.053, 52632.597 20/05/05,16:09:03,01,12,1, 11.9,1,1, 2.804, 10661.986, 167.174, 52632.567 20/05/05,16:09:03,02,12,1, 11.9,1,1, 2.804, 10662.023, 167.145, 52632.559 20/05/05,16:09:03,03,12,1, 11.9,1,1, 2.804, 10661.985, 167.124, 52632.513 20/05/05,16:09:03,04,12,1, 11.9,1,1, 2.804, 10662.026, 167.151, 52632.538 20/05/05,16:09:03,05,12,1, 11.9,1,1, 2.804, 10662.018, 167.107, 52632.628 20/05/05,16:09:03,06,12,1, 11.9,1,1, 2.804, 10662.037, 167.091, 52632.546 20/05/05,16:09:03,07,12,1, 11.9,1,1, 2.804, 10662.055, 167.126, 52632.568 20/05/05,16:09:03,08,12,1, 11.9,1,1, 2.804, 10662.069, 167.060, 52632.573 20/05/05,16:09:03,09,12,1, 11.9,1,1, 2.804, 10662.074, 167.091, 52632.552 20/05/05,16:09:03,10,12,1, 11.9,1,1, 2.804, 10662.087, 167.093, 52632.563 20/05/05,16:09:03,11,12,1, 11.9,1,1, 2.804, 10662.073, 167.077, 52632.560 20/05/05,16:09:03,12,12,1, 11.9,1,1, 2.804, 10662.094, 167.070, 52632.578 20/05/05,16:09:03,13,12,1, 11.9,1,1, 2.804, 10662.096, 167.103, 52632.607 20/05/05,16:09:03,14,12,1, 11.9,1,1, 2.804, 10662.086, 167.060, 52632.559 20/05/05,16:09:03,15,12,1, 11.9,1,1, 2.804, 10662.098, 167.070, 52632.566 20/05/05,16:09:03,16,12,1, 11.9,1,1, 2.804, 10662.105, 167.082, 52632.595 20/05/05,16:09:03,17,12,1, 11.9,1,1, 2.804, 10662.118, 167.041, 52632.566 20/05/05,16:09:03,18,12,1, 11.9,1,1, 2.804, 10662.154, 167.065, 52632.618 20/05/05,16:09:03,19,12,1, 11.9,1,1, 2.804, 10662.153, 167.053, 52632.597 20/05/05,16:09:04,00,12,1, 11.8,1,1, 2.805, 10662.285, 166.923, 52632.603 20/05/05,16:09:04,01,12,1, 11.8,1,1, 2.805, 10662.173, 167.021, 52632.563 20/05/05,16:09:04,02,12,1, 11.8,1,1, 2.805, 10662.161, 167.032, 52632.635 20/05/05,16:09:04,03,12,1, 11.8,1,1, 2.805, 10662.169, 166.986, 52632.603 20/05/05,16:09:04,04,12,1, 11.8,1,1, 2.805, 10662.192, 166.992, 52632.595 20/05/05,16:09:04,05,12,1, 11.8,1,1, 2.805, 10662.187, 167.003, 52632.606 20/05/05,16:09:04,06,12,1, 11.8,1,1, 2.805, 10662.196, 166.983, 52632.614 20/05/05,16:09:04,07,12,1, 11.8,1,1, 2.805, 10662.223, 166.962, 52632.633 20/05/05,16:09:04,08,12,1, 11.8,1,1, 2.805, 10662.242, 166.983, 52632.655 20/05/05,16:09:04,09,12,1, 11.8,1,1, 2.805, 10662.233, 166.961, 52632.603 20/05/05,16:09:04,10,12,1, 11.8,1,1, 2.805, 10662.239, 166.945, 52632.574 20/05/05,16:09:04,11,12,1, 11.8,1,1, 2.805, 10662.253, 167.000, 52632.631 20/05/05,16:09:04,12,12,1, 11.8,1,1, 2.805, 10662.244, 166.921, 52632.572 20/05/05,16:09:04,13,12,1, 11.8,1,1, 2.805, 10662.251, 166.947, 52632.604 20/05/05,16:09:04,14,12,1, 11.8,1,1, 2.805, 10662.256, 166.962, 52632.571 20/05/05,16:09:04,15,12,1, 11.8,1,1, 2.805, 10662.259, 166.936, 52632.578 20/05/05,16:09:04,16,12,1, 11.8,1,1, 2.805, 10662.272, 166.956, 52632.584 20/05/05,16:09:04,17,12,1, 11.8,1,1, 2.805, 10662.296, 166.938, 52632.627 20/05/05,16:09:04,18,12,1, 11.8,1,1, 2.805, 10662.273, 166.892, 52632.588 20/05/05,16:09:04,19,12,1, 11.8,1,1, 2.805, 10662.290, 166.923, 52632.603 20/05/05,16:09:05,00,12,1, 12.0,1,1, 2.804, 10662.402, 166.800, 52632.637 20/05/05,16:09:05,01,12,1, 12.0,1,1, 2.804, 10662.285, 166.888, 52632.601 20/05/05,16:09:05,02,12,1, 12.0,1,1, 2.804, 10662.309, 166.871, 52632.606 20/05/05,16:09:05,03,12,1, 12.0,1,1, 2.804, 10662.310, 166.905, 52632.597 20/05/05,16:09:05,04,12,1, 12.0,1,1, 2.804, 10662.308, 166.858, 52632.584 20/05/05,16:09:05,05,12,1, 12.0,1,1, 2.804, 10662.314, 166.866, 52632.624 20/05/05,16:09:05,06,12,1, 12.0,1,1, 2.804, 10662.354, 166.897, 52632.655 20/05/05,16:09:05,07,12,1, 12.0,1,1, 2.804, 10662.332, 166.847, 52632.617 20/05/05,16:09:05,08,12,1, 12.0,1,1, 2.804, 10662.367, 166.857, 52632.651 20/05/05,16:09:05,09,12,1, 12.0,1,1, 2.804, 10662.352, 166.857, 52632.624 20/05/05,16:09:05,10,12,1, 12.0,1,1, 2.804, 10662.374, 166.832, 52632.583 20/05/05,16:09:05,11,12,1, 12.0,1,1, 2.804, 10662.390, 166.850, 52632.629 20/05/05,16:09:05,12,12,1, 12.0,1,1, 2.804, 10662.410, 166.880, 52632.644 20/05/05,16:09:05,13,12,1, 12.0,1,1, 2.804, 10662.372, 166.825, 52632.647 20/05/05,16:09:05,14,12,1, 12.0,1,1, 2.804, 10662.411, 166.841, 52632.590 20/05/05,16:09:05,15,12,1, 12.0,1,1, 2.804, 10662.397, 166.844, 52632.628 20/05/05,16:09:05,16,12,1, 12.0,1,1, 2.804, 10662.397, 166.765, 52632.635 20/05/05,16:09:05,17,12,1, 12.0,1,1, 2.804, 10662.421, 166.811, 52632.648 20/05/05,16:09:05,18,12,1, 12.0,1,1, 2.804, 10662.409, 166.806, 52632.670 20/05/05,16:09:05,19,12,1, 12.0,1,1, 2.804, 10662.403, 166.800, 52632.637 20/05/05,16:09:06,00,12,1, 11.9,1,1, 2.809, 10662.552, 166.710, 52632.707 20/05/05,16:09:06,01,12,1, 11.9,1,1, 2.809, 10662.462, 166.804, 52632.765 20/05/05,16:09:06,02,12,1, 11.9,1,1, 2.809, 10662.409, 166.756, 52632.672 20/05/05,16:09:06,03,12,1, 11.9,1,1, 2.809, 10662.460, 166.788, 52632.779 20/05/05,16:09:06,04,12,1, 11.9,1,1, 2.809, 10662.444, 166.803, 52632.659 20/05/05,16:09:06,05,12,1, 11.9,1,1, 2.809, 10662.462, 166.739, 52632.669 20/05/05,16:09:06,06,12,1, 11.9,1,1, 2.809, 10662.482, 166.772, 52632.703 20/05/05,16:09:06,07,12,1, 11.9,1,1, 2.809, 10662.465, 166.748, 52632.630 20/05/05,16:09:06,08,12,1, 11.9,1,1, 2.809, 10662.491, 166.746, 52632.623 20/05/05,16:09:06,09,12,1, 11.9,1,1, 2.809, 10662.505, 166.736, 52632.610 20/05/05,16:09:06,10,12,1, 11.9,1,1, 2.809, 10662.521, 166.760, 52632.676 20/05/05,16:09:06,11,12,1, 11.9,1,1, 2.809, 10662.489, 166.673, 52632.608 20/05/05,16:09:06,12,12,1, 11.9,1,1, 2.809, 10662.547, 166.720, 52632.702 20/05/05,16:09:06,13,12,1, 11.9,1,1, 2.809, 10662.520, 166.715, 52632.686 20/05/05,16:09:06,14,12,1, 11.9,1,1, 2.809, 10662.532, 166.701, 52632.655 20/05/05,16:09:06,15,12,1, 11.9,1,1, 2.809, 10662.555, 166.717, 52632.709 20/05/05,16:09:06,16,12,1, 11.9,1,1, 2.809, 10662.531, 166.723, 52632.710 20/05/05,16:09:06,17,12,1, 11.9,1,1, 2.809, 10662.532, 166.690, 52632.642 20/05/05,16:09:06,18,12,1, 11.9,1,1, 2.809, 10662.543, 166.699, 52632.683 20/05/05,16:09:06,19,12,1, 11.9,1,1, 2.809, 10662.553, 166.710, 52632.707 20/05/05,16:09:07,00,12,1, 11.9,1,1, 2.804, 10662.686, 166.599, 52632.705 20/05/05,16:09:07,01,12,1, 11.9,1,1, 2.804, 10662.599, 166.701, 52632.677 20/05/05,16:09:07,02,12,1, 11.9,1,1, 2.804, 10662.579, 166.675, 52632.730 20/05/05,16:09:07,03,12,1, 11.9,1,1, 2.804, 10662.576, 166.681, 52632.700 20/05/05,16:09:07,04,12,1, 11.9,1,1, 2.804, 10662.606, 166.671, 52632.691 20/05/05,16:09:07,05,12,1, 11.9,1,1, 2.804, 10662.599, 166.705, 52632.695 20/05/05,16:09:07,06,12,1, 11.9,1,1, 2.804, 10662.595, 166.646, 52632.722 20/05/05,16:09:07,07,12,1, 11.9,1,1, 2.804, 10662.603, 166.671, 52632.710 20/05/05,16:09:07,08,12,1, 11.9,1,1, 2.804, 10662.661, 166.653, 52632.341 20/05/05,16:09:07,09,12,1, 11.9,1,1, 2.804, 10662.631, 166.613, 52632.649 20/05/05,16:09:07,10,12,1, 11.9,1,1, 2.804, 10662.610, 166.659, 52632.699 20/05/05,16:09:07,11,12,1, 11.9,1,1, 2.804, 10662.649, 166.641, 52632.686 20/05/05,16:09:07,12,12,1, 11.9,1,1, 2.804, 10662.637, 166.633, 52632.797 20/05/05,16:09:07,13,12,1, 11.9,1,1, 2.804, 10662.676, 166.620, 52632.659 20/05/05,16:09:07,14,12,1, 11.9,1,1, 2.804, 10662.667, 166.618, 52632.705 20/05/05,16:09:07,15,12,1, 11.9,1,1, 2.804, 10662.665, 166.577, 52632.664 20/05/05,16:09:07,16,12,1, 11.9,1,1, 2.804, 10662.696, 166.592, 52632.682 20/05/05,16:09:07,17,12,1, 11.9,1,1, 2.804, 10662.674, 166.601, 52632.725 20/05/05,16:09:07,18,12,1, 11.9,1,1, 2.804, 10662.684, 166.588, 52632.696 20/05/05,16:09:07,19,12,1, 11.9,1,1, 2.804, 10662.688, 166.599, 52632.705 20/05/05,16:09:08,00,12,1, 12.0,1,1, 2.805, 10662.777, 166.475, 52632.709 20/05/05,16:09:08,01,12,1, 12.0,1,1, 2.805, 10662.684, 166.573, 52632.714 20/05/05,16:09:08,02,12,1, 12.0,1,1, 2.805, 10662.702, 166.606, 52632.715 20/05/05,16:09:08,03,12,1, 12.0,1,1, 2.805, 10662.716, 166.629, 52632.775 20/05/05,16:09:08,04,12,1, 12.0,1,1, 2.805, 10662.692, 166.549, 52632.699 20/05/05,16:09:08,05,12,1, 12.0,1,1, 2.805, 10662.716, 166.550, 52632.755 20/05/05,16:09:08,06,12,1, 12.0,1,1, 2.805, 10662.716, 166.581, 52632.767 20/05/05,16:09:08,07,12,1, 12.0,1,1, 2.805, 10662.719, 166.539, 52632.712 20/05/05,16:09:08,08,12,1, 12.0,1,1, 2.805, 10662.733, 166.539, 52632.740 20/05/05,16:09:08,09,12,1, 12.0,1,1, 2.805, 10662.731, 166.555, 52632.750 20/05/05,16:09:08,10,12,1, 12.0,1,1, 2.805, 10662.713, 166.508, 52632.686 20/05/05,16:09:08,11,12,1, 12.0,1,1, 2.805, 10662.752, 166.535, 52632.773 20/05/05,16:09:08,12,12,1, 12.0,1,1, 2.805, 10662.764, 166.550, 52632.722 20/05/05,16:09:08,13,12,1, 12.0,1,1, 2.805, 10662.777, 166.503, 52632.721 20/05/05,16:09:08,14,12,1, 12.0,1,1, 2.805, 10662.773, 166.514, 52632.752 20/05/05,16:09:08,15,12,1, 12.0,1,1, 2.805, 10662.771, 166.507, 52632.726 20/05/05,16:09:08,16,12,1, 12.0,1,1, 2.805, 10662.768, 166.508, 52632.734 20/05/05,16:09:08,17,12,1, 12.0,1,1, 2.805, 10662.786, 166.498, 52632.744 20/05/05,16:09:08,18,12,1, 12.0,1,1, 2.805, 10662.810, 166.530, 52632.792 20/05/05,16:09:08,19,12,1, 12.0,1,1, 2.805, 10662.784, 166.475, 52632.709 20/05/05,16:09:09,00,12,1, 11.9,1,1, 2.804, 10662.894, 166.433, 52632.782 20/05/05,16:09:09,01,12,1, 11.9,1,1, 2.804, 10662.792, 166.497, 52632.738 20/05/05,16:09:09,02,12,1, 11.9,1,1, 2.804, 10662.802, 166.468, 52632.754 20/05/05,16:09:09,03,12,1, 11.9,1,1, 2.804, 10662.812, 166.488, 52632.754 20/05/05,16:09:09,04,12,1, 11.9,1,1, 2.804, 10662.815, 166.480, 52632.718 20/05/05,16:09:09,05,12,1, 11.9,1,1, 2.804, 10662.805, 166.460, 52632.765 20/05/05,16:09:09,06,12,1, 11.9,1,1, 2.804, 10662.819, 166.447, 52632.785 20/05/05,16:09:09,07,12,1, 11.9,1,1, 2.804, 10662.843, 166.476, 52632.787 20/05/05,16:09:09,08,12,1, 11.9,1,1, 2.804, 10662.832, 166.424, 52632.763 20/05/05,16:09:09,09,12,1, 11.9,1,1, 2.804, 10662.868, 166.468, 52632.799 20/05/05,16:09:09,10,12,1, 11.9,1,1, 2.804, 10662.856, 166.451, 52632.789 20/05/05,16:09:09,11,12,1, 11.9,1,1, 2.804, 10662.865, 166.444, 52632.774 20/05/05,16:09:09,12,12,1, 11.9,1,1, 2.804, 10662.848, 166.440, 52632.759 20/05/05,16:09:09,13,12,1, 11.9,1,1, 2.804, 10662.878, 166.492, 52632.791 20/05/05,16:09:09,14,12,1, 11.9,1,1, 2.804, 10662.852, 166.419, 52632.798 20/05/05,16:09:09,15,12,1, 11.9,1,1, 2.804, 10662.895, 166.447, 52632.793 20/05/05,16:09:09,16,12,1, 11.9,1,1, 2.804, 10662.874, 166.436, 52632.813 20/05/05,16:09:09,17,12,1, 11.9,1,1, 2.804, 10662.840, 166.422, 52632.777 20/05/05,16:09:09,18,12,1, 11.9,1,1, 2.804, 10662.891, 166.415, 52632.773 20/05/05,16:09:09,19,12,1, 11.9,1,1, 2.804, 10662.897, 166.433, 52632.782 20/05/05,16:09:10,00,12,1, 11.9,1,1, 2.809, 10663.003, 166.355, 52632.834 20/05/05,16:09:10,01,12,1, 11.9,1,1, 2.809, 10662.932, 166.397, 52632.787 20/05/05,16:09:10,02,12,1, 11.9,1,1, 2.809, 10662.939, 166.417, 52632.764 20/05/05,16:09:10,03,12,1, 11.9,1,1, 2.809, 10662.926, 166.389, 52632.755 20/05/05,16:09:10,04,12,1, 11.9,1,1, 2.809, 10662.947, 166.402, 52632.820 20/05/05,16:09:10,05,12,1, 11.9,1,1, 2.809, 10662.920, 166.388, 52632.808 20/05/05,16:09:10,06,12,1, 11.9,1,1, 2.809, 10662.915, 166.375, 52632.735 20/05/05,16:09:10,07,12,1, 11.9,1,1, 2.809, 10662.929, 166.353, 52632.751 20/05/05,16:09:10,08,12,1, 11.9,1,1, 2.809, 10662.925, 166.410, 52632.796 20/05/05,16:09:10,09,12,1, 11.9,1,1, 2.809, 10662.951, 166.352, 52632.784 20/05/05,16:09:10,10,12,1, 11.9,1,1, 2.809, 10662.945, 166.356, 52632.805 20/05/05,16:09:10,11,12,1, 11.9,1,1, 2.809, 10662.970, 166.396, 52632.805 20/05/05,16:09:10,12,12,1, 11.9,1,1, 2.809, 10662.944, 166.333, 52632.807 20/05/05,16:09:10,13,12,1, 11.9,1,1, 2.809, 10662.971, 166.376, 52632.833 20/05/05,16:09:10,14,12,1, 11.9,1,1, 2.809, 10662.977, 166.345, 52632.820 20/05/05,16:09:10,15,12,1, 11.9,1,1, 2.809, 10662.991, 166.350, 52632.810 20/05/05,16:09:10,16,12,1, 11.9,1,1, 2.809, 10663.026, 166.352, 52632.788 20/05/05,16:09:10,17,12,1, 11.9,1,1, 2.809, 10663.007, 166.341, 52632.866 20/05/05,16:09:10,18,12,1, 11.9,1,1, 2.809, 10662.984, 166.318, 52632.834 20/05/05,16:09:10,19,12,1, 11.9,1,1, 2.809, 10663.004, 166.355, 52632.834 20/05/05,16:09:11,00,12,1, 11.8,1,1, 2.805, 10663.111, 166.234, 52632.837 20/05/05,16:09:11,01,12,1, 11.8,1,1, 2.805, 10663.030, 166.281, 52632.791 20/05/05,16:09:11,02,12,1, 11.8,1,1, 2.805, 10663.020, 166.321, 52632.820 20/05/05,16:09:11,03,12,1, 11.8,1,1, 2.805, 10663.019, 166.306, 52632.934 20/05/05,16:09:11,04,12,1, 11.8,1,1, 2.805, 10663.006, 166.275, 52632.766 20/05/05,16:09:11,05,12,1, 11.8,1,1, 2.805, 10663.029, 166.288, 52632.841 20/05/05,16:09:11,06,12,1, 11.8,1,1, 2.805, 10663.086, 166.308, 52632.872 20/05/05,16:09:11,07,12,1, 11.8,1,1, 2.805, 10663.033, 166.245, 52632.766 20/05/05,16:09:11,08,12,1, 11.8,1,1, 2.805, 10663.069, 166.300, 52632.855 20/05/05,16:09:11,09,12,1, 11.8,1,1, 2.805, 10663.070, 166.286, 52632.808 20/05/05,16:09:11,10,12,1, 11.8,1,1, 2.805, 10663.049, 166.295, 52632.819 20/05/05,16:09:11,11,12,1, 11.8,1,1, 2.805, 10663.083, 166.285, 52632.870 20/05/05,16:09:11,12,12,1, 11.8,1,1, 2.805, 10663.093, 166.305, 52632.880 20/05/05,16:09:11,13,12,1, 11.8,1,1, 2.805, 10663.080, 166.243, 52632.877 20/05/05,16:09:11,14,12,1, 11.8,1,1, 2.805, 10663.125, 166.246, 52632.853 20/05/05,16:09:11,15,12,1, 11.8,1,1, 2.805, 10663.082, 166.256, 52632.826 20/05/05,16:09:11,16,12,1, 11.8,1,1, 2.805, 10663.098, 166.250, 52632.788 20/05/05,16:09:11,17,12,1, 11.8,1,1, 2.805, 10663.127, 166.261, 52632.860 20/05/05,16:09:11,18,12,1, 11.8,1,1, 2.805, 10663.103, 166.246, 52632.853 20/05/05,16:09:11,19,12,1, 11.8,1,1, 2.805, 10663.113, 166.234, 52632.837 20/05/05,16:09:12,00,12,1, 11.9,1,1, 2.806, 10663.261, 166.189, 52632.905 20/05/05,16:09:12,01,12,1, 11.9,1,1, 2.806, 10663.176, 166.265, 52632.861 20/05/05,16:09:12,02,12,1, 11.9,1,1, 2.806, 10663.155, 166.209, 52632.832 20/05/05,16:09:12,03,12,1, 11.9,1,1, 2.806, 10663.152, 166.242, 52632.852 20/05/05,16:09:12,04,12,1, 11.9,1,1, 2.806, 10663.168, 166.230, 52632.877 20/05/05,16:09:12,05,12,1, 11.9,1,1, 2.806, 10663.159, 166.190, 52632.898 20/05/05,16:09:12,06,12,1, 11.9,1,1, 2.806, 10663.168, 166.227, 52632.888 20/05/05,16:09:12,07,12,1, 11.9,1,1, 2.806, 10663.164, 166.203, 52632.845 20/05/05,16:09:12,08,12,1, 11.9,1,1, 2.806, 10663.163, 166.183, 52632.877 20/05/05,16:09:12,09,12,1, 11.9,1,1, 2.806, 10663.206, 166.198, 52632.857 20/05/05,16:09:12,10,12,1, 11.9,1,1, 2.806, 10663.192, 166.202, 52632.888 20/05/05,16:09:12,11,12,1, 11.9,1,1, 2.806, 10663.194, 166.164, 52632.890 20/05/05,16:09:12,12,12,1, 11.9,1,1, 2.806, 10663.238, 166.222, 52632.906 20/05/05,16:09:12,13,12,1, 11.9,1,1, 2.806, 10663.232, 166.192, 52632.883 20/05/05,16:09:12,14,12,1, 11.9,1,1, 2.806, 10663.216, 166.184, 52632.909 20/05/05,16:09:12,15,12,1, 11.9,1,1, 2.806, 10663.232, 166.193, 52632.882 20/05/05,16:09:12,16,12,1, 11.9,1,1, 2.806, 10663.249, 166.204, 52632.893 20/05/05,16:09:12,17,12,1, 11.9,1,1, 2.806, 10663.244, 166.172, 52632.883 20/05/05,16:09:12,18,12,1, 11.9,1,1, 2.806, 10663.274, 166.197, 52632.903 20/05/05,16:09:12,19,12,1, 11.9,1,1, 2.806, 10663.263, 166.189, 52632.905 20/05/05,16:09:13,00,12,1, 11.9,1,1, 2.804, 10663.403, 166.074, 52632.927 20/05/05,16:09:13,01,12,1, 11.9,1,1, 2.804, 10663.281, 166.167, 52632.909 20/05/05,16:09:13,02,12,1, 11.9,1,1, 2.804, 10663.294, 166.173, 52632.924 20/05/05,16:09:13,03,12,1, 11.9,1,1, 2.804, 10663.272, 166.159, 52632.937 20/05/05,16:09:13,04,12,1, 11.9,1,1, 2.804, 10663.308, 166.134, 52632.884 20/05/05,16:09:13,05,12,1, 11.9,1,1, 2.804, 10663.304, 166.170, 52632.925 20/05/05,16:09:13,06,12,1, 11.9,1,1, 2.804, 10663.299, 166.099, 52632.883 20/05/05,16:09:13,07,12,1, 11.9,1,1, 2.804, 10663.311, 166.125, 52632.883 20/05/05,16:09:13,08,12,1, 11.9,1,1, 2.804, 10663.349, 166.137, 52632.910 20/05/05,16:09:13,09,12,1, 11.9,1,1, 2.804, 10663.307, 166.097, 52632.864 20/05/05,16:09:13,10,12,1, 11.9,1,1, 2.804, 10663.335, 166.120, 52632.937 20/05/05,16:09:13,11,12,1, 11.9,1,1, 2.804, 10663.338, 166.130, 52632.943 20/05/05,16:09:13,12,12,1, 11.9,1,1, 2.804, 10663.339, 166.119, 52632.939 20/05/05,16:09:13,13,12,1, 11.9,1,1, 2.804, 10663.347, 166.101, 52632.900 20/05/05,16:09:13,14,12,1, 11.9,1,1, 2.804, 10663.378, 166.140, 52632.935 20/05/05,16:09:13,15,12,1, 11.9,1,1, 2.804, 10663.352, 166.070, 52632.908 20/05/05,16:09:13,16,12,1, 11.9,1,1, 2.804, 10663.402, 166.109, 52632.952 20/05/05,16:09:13,17,12,1, 11.9,1,1, 2.804, 10663.425, 166.061, 52632.734 20/05/05,16:09:13,18,12,1, 11.9,1,1, 2.804, 10663.410, 166.099, 52632.880 20/05/05,16:09:13,19,12,1, 11.9,1,1, 2.804, 10663.411, 166.074, 52632.927 20/05/05,16:09:14,00,12,1, 11.8,1,1, 2.807, 10663.545, 165.975, 52632.975 20/05/05,16:09:14,01,12,1, 11.8,1,1, 2.807, 10663.420, 166.061, 52632.941 20/05/05,16:09:14,02,12,1, 11.8,1,1, 2.807, 10663.459, 166.089, 52633.018 20/05/05,16:09:14,03,12,1, 11.8,1,1, 2.807, 10663.453, 166.085, 52632.995 20/05/05,16:09:14,04,12,1, 11.8,1,1, 2.807, 10663.457, 166.040, 52632.943 20/05/05,16:09:14,05,12,1, 11.8,1,1, 2.807, 10663.473, 166.059, 52632.969 20/05/05,16:09:14,06,12,1, 11.8,1,1, 2.807, 10663.484, 166.069, 52632.958 20/05/05,16:09:14,07,12,1, 11.8,1,1, 2.807, 10663.473, 166.062, 52632.967 20/05/05,16:09:14,08,12,1, 11.8,1,1, 2.807, 10663.463, 166.040, 52633.014 20/05/05,16:09:14,09,12,1, 11.8,1,1, 2.807, 10663.504, 166.077, 52632.991 20/05/05,16:09:14,10,12,1, 11.8,1,1, 2.807, 10663.506, 166.011, 52632.969 20/05/05,16:09:14,11,12,1, 11.8,1,1, 2.807, 10663.486, 166.048, 52632.949 20/05/05,16:09:14,12,12,1, 11.8,1,1, 2.807, 10663.520, 166.059, 52632.971 20/05/05,16:09:14,13,12,1, 11.8,1,1, 2.807, 10663.526, 166.034, 52632.978 20/05/05,16:09:14,14,12,1, 11.8,1,1, 2.807, 10663.522, 166.032, 52632.986 20/05/05,16:09:14,15,12,1, 11.8,1,1, 2.807, 10663.559, 166.010, 52633.000 20/05/05,16:09:14,16,12,1, 11.8,1,1, 2.807, 10663.538, 166.023, 52632.968 20/05/05,16:09:14,17,12,1, 11.8,1,1, 2.807, 10663.550, 166.025, 52632.978 20/05/05,16:09:14,18,12,1, 11.8,1,1, 2.807, 10663.561, 166.039, 52633.020 20/05/05,16:09:14,19,12,1, 11.8,1,1, 2.807, 10663.553, 165.975, 52632.975 20/05/05,16:09:15,00,10,1, 11.9,1,1, 2.807, 10663.745, 165.919, 52632.998 20/05/05,16:09:15,01,10,1, 11.9,1,1, 2.807, 10663.572, 165.987, 52633.010 20/05/05,16:09:15,02,10,1, 11.9,1,1, 2.807, 10663.604, 165.973, 52632.978 20/05/05,16:09:15,03,10,1, 11.9,1,1, 2.807, 10663.611, 165.980, 52633.013 20/05/05,16:09:15,04,10,1, 11.9,1,1, 2.807, 10663.640, 166.007, 52633.009 20/05/05,16:09:15,05,10,1, 11.9,1,1, 2.807, 10663.606, 165.946, 52633.074 20/05/05,16:09:15,06,10,1, 11.9,1,1, 2.807, 10663.639, 165.981, 52632.958 20/05/05,16:09:15,07,10,1, 11.9,1,1, 2.807, 10663.651, 165.999, 52633.020 20/05/05,16:09:15,08,10,1, 11.9,1,1, 2.807, 10663.646, 165.942, 52632.988 20/05/05,16:09:15,09,10,1, 11.9,1,1, 2.807, 10663.658, 165.963, 52632.991 20/05/05,16:09:15,10,10,1, 11.9,1,1, 2.807, 10663.677, 165.986, 52633.018 20/05/05,16:09:15,11,10,1, 11.9,1,1, 2.807, 10663.676, 165.935, 52632.983 20/05/05,16:09:15,12,10,1, 11.9,1,1, 2.807, 10663.678, 165.944, 52633.000 20/05/05,16:09:15,13,10,1, 11.9,1,1, 2.807, 10663.716, 165.970, 52633.042 20/05/05,16:09:15,14,10,1, 11.9,1,1, 2.807, 10663.695, 165.921, 52633.028 20/05/05,16:09:15,15,10,1, 11.9,1,1, 2.807, 10663.697, 165.924, 52633.010 20/05/05,16:09:15,16,10,1, 11.9,1,1, 2.807, 10663.725, 165.916, 52633.050 20/05/05,16:09:15,17,10,1, 11.9,1,1, 2.807, 10663.714, 165.922, 52632.996 20/05/05,16:09:15,18,10,1, 11.9,1,1, 2.807, 10663.748, 165.911, 52633.067 20/05/05,16:09:15,19,10,1, 11.9,1,1, 2.807, 10663.749, 165.919, 52632.998 20/05/05,16:09:16,00,11,1, 11.9,1,1, 2.803, 10663.921, 165.836, 52633.089 20/05/05,16:09:16,01,11,1, 11.9,1,1, 2.803, 10663.775, 165.915, 52633.025 20/05/05,16:09:16,02,11,1, 11.9,1,1, 2.803, 10663.790, 165.923, 52633.062 20/05/05,16:09:16,03,11,1, 11.9,1,1, 2.803, 10663.786, 165.871, 52633.050 20/05/05,16:09:16,04,11,1, 11.9,1,1, 2.803, 10663.810, 165.906, 52633.049 20/05/05,16:09:16,05,11,1, 11.9,1,1, 2.803, 10663.815, 165.879, 52633.047 20/05/05,16:09:16,06,11,1, 11.9,1,1, 2.803, 10663.809, 165.886, 52633.044 20/05/05,16:09:16,07,11,1, 11.9,1,1, 2.803, 10663.808, 165.855, 52633.060 20/05/05,16:09:16,08,11,1, 11.9,1,1, 2.803, 10663.811, 165.900, 52633.092 20/05/05,16:09:16,09,11,1, 11.9,1,1, 2.803, 10663.823, 165.850, 52633.051 20/05/05,16:09:16,10,11,1, 11.9,1,1, 2.803, 10663.849, 165.889, 52633.067 20/05/05,16:09:16,11,11,1, 11.9,1,1, 2.803, 10663.853, 165.898, 52633.091 20/05/05,16:09:16,12,11,1, 11.9,1,1, 2.803, 10663.853, 165.836, 52633.074 20/05/05,16:09:16,13,11,1, 11.9,1,1, 2.803, 10663.842, 165.850, 52633.063 20/05/05,16:09:16,14,11,1, 11.9,1,1, 2.803, 10663.872, 165.864, 52633.075 20/05/05,16:09:16,15,11,1, 11.9,1,1, 2.803, 10663.872, 165.866, 52633.063 20/05/05,16:09:16,16,11,1, 11.9,1,1, 2.803, 10663.888, 165.834, 52633.010 20/05/05,16:09:16,17,11,1, 11.9,1,1, 2.803, 10663.868, 165.881, 52633.145 20/05/05,16:09:16,18,11,1, 11.9,1,1, 2.803, 10663.881, 165.806, 52633.062 20/05/05,16:09:16,19,11,1, 11.9,1,1, 2.803, 10663.921, 165.836, 52633.089 20/05/05,16:09:17,00,11,1, 11.9,1,1, 2.806, 10664.071, 165.705, 52633.121 20/05/05,16:09:17,01,11,1, 11.9,1,1, 2.806, 10663.928, 165.822, 52633.039 20/05/05,16:09:17,02,11,1, 11.9,1,1, 2.806, 10663.957, 165.807, 52633.054 20/05/05,16:09:17,03,11,1, 11.9,1,1, 2.806, 10663.942, 165.827, 52633.086 20/05/05,16:09:17,04,11,1, 11.9,1,1, 2.806, 10663.969, 165.776, 52633.050 20/05/05,16:09:17,05,11,1, 11.9,1,1, 2.806, 10663.959, 165.824, 52633.192 20/05/05,16:09:17,06,11,1, 11.9,1,1, 2.806, 10663.960, 165.811, 52633.102 20/05/05,16:09:17,07,11,1, 11.9,1,1, 2.806, 10663.972, 165.770, 52633.125 20/05/05,16:09:17,08,11,1, 11.9,1,1, 2.806, 10664.034, 165.784, 52632.971 20/05/05,16:09:17,09,11,1, 11.9,1,1, 2.806, 10664.009, 165.783, 52632.888 20/05/05,16:09:17,10,11,1, 11.9,1,1, 2.806, 10664.011, 165.784, 52633.093 20/05/05,16:09:17,11,11,1, 11.9,1,1, 2.806, 10664.053, 165.772, 52633.120 20/05/05,16:09:17,12,11,1, 11.9,1,1, 2.806, 10664.040, 165.783, 52633.102 20/05/05,16:09:17,13,11,1, 11.9,1,1, 2.806, 10664.040, 165.753, 52633.091 20/05/05,16:09:17,14,11,1, 11.9,1,1, 2.806, 10664.054, 165.776, 52633.121 20/05/05,16:09:17,15,11,1, 11.9,1,1, 2.806, 10664.061, 165.760, 52633.107 20/05/05,16:09:17,16,11,1, 11.9,1,1, 2.806, 10664.075, 165.748, 52633.102 20/05/05,16:09:17,17,11,1, 11.9,1,1, 2.806, 10664.080, 165.721, 52633.049 20/05/05,16:09:17,18,11,1, 11.9,1,1, 2.806, 10664.119, 165.755, 52633.102 20/05/05,16:09:17,19,11,1, 11.9,1,1, 2.806, 10664.075, 165.705, 52633.121 20/05/05,16:09:18,00,11,1, 11.9,1,1, 2.806, 10664.288, 165.676, 52633.149 20/05/05,16:09:18,01,11,1, 11.9,1,1, 2.806, 10664.119, 165.723, 52633.122 20/05/05,16:09:18,02,11,1, 11.9,1,1, 2.806, 10664.120, 165.695, 52633.072 20/05/05,16:09:18,03,11,1, 11.9,1,1, 2.806, 10664.132, 165.698, 52633.083 20/05/05,16:09:18,04,11,1, 11.9,1,1, 2.806, 10664.160, 165.694, 52633.129 20/05/05,16:09:18,05,11,1, 11.9,1,1, 2.806, 10664.130, 165.692, 52633.101 20/05/05,16:09:18,06,11,1, 11.9,1,1, 2.806, 10664.168, 165.669, 52632.967 20/05/05,16:09:18,07,11,1, 11.9,1,1, 2.806, 10664.175, 165.708, 52633.087 20/05/05,16:09:18,08,11,1, 11.9,1,1, 2.806, 10664.166, 165.660, 52633.042 20/05/05,16:09:18,09,11,1, 11.9,1,1, 2.806, 10664.214, 165.690, 52633.114 20/05/05,16:09:18,10,11,1, 11.9,1,1, 2.806, 10664.208, 165.713, 52633.117 20/05/05,16:09:18,11,11,1, 11.9,1,1, 2.806, 10664.214, 165.664, 52633.118 20/05/05,16:09:18,12,11,1, 11.9,1,1, 2.806, 10664.203, 165.685, 52633.152 20/05/05,16:09:18,13,11,1, 11.9,1,1, 2.806, 10664.234, 165.700, 52633.141 20/05/05,16:09:18,14,11,1, 11.9,1,1, 2.806, 10664.239, 165.652, 52633.132 20/05/05,16:09:18,15,11,1, 11.9,1,1, 2.806, 10664.236, 165.652, 52633.109 20/05/05,16:09:18,16,11,1, 11.9,1,1, 2.806, 10664.264, 165.669, 52633.186 20/05/05,16:09:18,17,11,1, 11.9,1,1, 2.806, 10664.279, 165.622, 52633.129 20/05/05,16:09:18,18,11,1, 11.9,1,1, 2.806, 10664.293, 165.671, 52633.146 20/05/05,16:09:18,19,11,1, 11.9,1,1, 2.806, 10664.291, 165.676, 52633.149 20/05/05,16:09:19,00,12,1, 11.8,1,1, 2.805, 10664.505, 165.499, 52632.861 20/05/05,16:09:19,01,12,1, 11.8,1,1, 2.805, 10664.324, 165.615, 52633.122 20/05/05,16:09:19,02,12,1, 11.8,1,1, 2.805, 10664.317, 165.652, 52633.182 20/05/05,16:09:19,03,12,1, 11.8,1,1, 2.805, 10664.310, 165.599, 52633.136 20/05/05,16:09:19,04,12,1, 11.8,1,1, 2.805, 10664.322, 165.600, 52633.135 20/05/05,16:09:19,05,12,1, 11.8,1,1, 2.805, 10664.361, 165.645, 52633.177 20/05/05,16:09:19,06,12,1, 11.8,1,1, 2.805, 10664.343, 165.583, 52633.158 20/05/05,16:09:19,07,12,1, 11.8,1,1, 2.805, 10664.334, 165.589, 52633.144 20/05/05,16:09:19,08,12,1, 11.8,1,1, 2.805, 10664.355, 165.612, 52633.146 20/05/05,16:09:19,09,12,1, 11.8,1,1, 2.805, 10664.364, 165.593, 52633.142 20/05/05,16:09:19,10,12,1, 11.8,1,1, 2.805, 10664.377, 165.573, 52633.119 20/05/05,16:09:19,11,12,1, 11.8,1,1, 2.805, 10664.411, 165.608, 52633.176 20/05/05,16:09:19,12,12,1, 11.8,1,1, 2.805, 10664.385, 165.599, 52633.140 20/05/05,16:09:19,13,12,1, 11.8,1,1, 2.805, 10664.435, 165.567, 52633.124 20/05/05,16:09:19,14,12,1, 11.8,1,1, 2.805, 10664.442, 165.559, 52633.153 20/05/05,16:09:19,15,12,1, 11.8,1,1, 2.805, 10664.417, 165.558, 52633.155 20/05/05,16:09:19,16,12,1, 11.8,1,1, 2.805, 10664.453, 165.543, 52633.194 20/05/05,16:09:19,17,12,1, 11.8,1,1, 2.805, 10664.469, 165.585, 52633.171 20/05/05,16:09:19,18,12,1, 11.8,1,1, 2.805, 10664.477, 165.562, 52633.191 20/05/05,16:09:19,19,12,1, 11.8,1,1, 2.805, 10664.510, 165.499, 52632.861 20/05/05,16:09:20,00,11,1, 11.9,1,1, 2.804, 10664.663, 165.439, 52633.141 20/05/05,16:09:20,01,11,1, 11.9,1,1, 2.804, 10664.470, 165.533, 52633.172 20/05/05,16:09:20,02,11,1, 11.9,1,1, 2.804, 10664.506, 165.523, 52633.169 20/05/05,16:09:20,03,11,1, 11.9,1,1, 2.804, 10664.548, 165.535, 52633.200 20/05/05,16:09:20,04,11,1, 11.9,1,1, 2.804, 10664.541, 165.545, 52633.232 20/05/05,16:09:20,05,11,1, 11.9,1,1, 2.804, 10664.551, 165.494, 52633.176 20/05/05,16:09:20,06,11,1, 11.9,1,1, 2.804, 10664.562, 165.541, 52633.244 20/05/05,16:09:20,07,11,1, 11.9,1,1, 2.804, 10664.580, 165.539, 52633.218 20/05/05,16:09:20,08,11,1, 11.9,1,1, 2.804, 10664.556, 165.482, 52633.159 20/05/05,16:09:20,09,11,1, 11.9,1,1, 2.804, 10664.561, 165.524, 52633.194 20/05/05,16:09:20,10,11,1, 11.9,1,1, 2.804, 10664.569, 165.519, 52633.237 20/05/05,16:09:20,11,11,1, 11.9,1,1, 2.804, 10664.590, 165.479, 52633.150 20/05/05,16:09:20,12,11,1, 11.9,1,1, 2.804, 10664.619, 165.515, 52633.195 20/05/05,16:09:20,13,11,1, 11.9,1,1, 2.804, 10664.612, 165.494, 52633.180 20/05/05,16:09:20,14,11,1, 11.9,1,1, 2.804, 10664.591, 165.458, 52633.173 20/05/05,16:09:20,15,11,1, 11.9,1,1, 2.804, 10664.630, 165.499, 52633.240 20/05/05,16:09:20,16,11,1, 11.9,1,1, 2.804, 10664.653, 165.463, 52633.231 20/05/05,16:09:20,17,11,1, 11.9,1,1, 2.804, 10664.658, 165.459, 52633.225 20/05/05,16:09:20,18,11,1, 11.9,1,1, 2.804, 10664.657, 165.481, 52633.474 20/05/05,16:09:20,19,11,1, 11.9,1,1, 2.804, 10664.670, 165.439, 52633.141 20/05/05,16:09:21,00,11,1, 11.9,1,1, 2.804, 10664.864, 165.404, 52633.274 20/05/05,16:09:21,01,11,1, 11.9,1,1, 2.804, 10664.690, 165.478, 52633.221 20/05/05,16:09:21,02,11,1, 11.9,1,1, 2.804, 10664.698, 165.471, 52633.230 20/05/05,16:09:21,03,11,1, 11.9,1,1, 2.804, 10664.668, 165.411, 52633.221 20/05/05,16:09:21,04,11,1, 11.9,1,1, 2.804, 10664.721, 165.458, 52633.272 20/05/05,16:09:21,05,11,1, 11.9,1,1, 2.804, 10664.726, 165.407, 52633.265 20/05/05,16:09:21,06,11,1, 11.9,1,1, 2.804, 10664.727, 165.411, 52633.214 20/05/05,16:09:21,07,11,1, 11.9,1,1, 2.804, 10664.727, 165.430, 52633.226 20/05/05,16:09:21,08,11,1, 11.9,1,1, 2.804, 10664.740, 165.440, 52633.244 20/05/05,16:09:21,09,11,1, 11.9,1,1, 2.804, 10664.726, 165.429, 52633.220 20/05/05,16:09:21,10,11,1, 11.9,1,1, 2.804, 10664.772, 165.446, 52633.233 20/05/05,16:09:21,11,11,1, 11.9,1,1, 2.804, 10664.772, 165.413, 52633.188 20/05/05,16:09:21,12,11,1, 11.9,1,1, 2.804, 10664.783, 165.413, 52633.283 20/05/05,16:09:21,13,11,1, 11.9,1,1, 2.804, 10664.809, 165.411, 52633.291 20/05/05,16:09:21,14,11,1, 11.9,1,1, 2.804, 10664.801, 165.409, 52633.247 20/05/05,16:09:21,15,11,1, 11.9,1,1, 2.804, 10664.783, 165.365, 52633.222 20/05/05,16:09:21,16,11,1, 11.9,1,1, 2.804, 10664.836, 165.405, 52633.294 20/05/05,16:09:21,17,11,1, 11.9,1,1, 2.804, 10664.817, 165.385, 52633.233 20/05/05,16:09:21,18,11,1, 11.9,1,1, 2.804, 10664.836, 165.352, 52633.219 20/05/05,16:09:21,19,11,1, 11.9,1,1, 2.804, 10664.868, 165.404, 52633.274 20/05/05,16:09:22,00,12,1, 11.9,1,1, 2.805, 10664.980, 165.314, 52633.297 20/05/05,16:09:22,01,12,1, 11.9,1,1, 2.805, 10664.852, 165.380, 52633.272 20/05/05,16:09:22,02,12,1, 11.9,1,1, 2.805, 10664.866, 165.390, 52633.275 20/05/05,16:09:22,03,12,1, 11.9,1,1, 2.805, 10664.862, 165.385, 52633.272 20/05/05,16:09:22,04,12,1, 11.9,1,1, 2.805, 10664.866, 165.345, 52633.257 20/05/05,16:09:22,05,12,1, 11.9,1,1, 2.805, 10664.901, 165.386, 52633.292 20/05/05,16:09:22,06,12,1, 11.9,1,1, 2.805, 10664.900, 165.346, 52633.273 20/05/05,16:09:22,07,12,1, 11.9,1,1, 2.805, 10664.918, 165.336, 52633.308 20/05/05,16:09:22,08,12,1, 11.9,1,1, 2.805, 10664.987, 165.388, 52633.469 20/05/05,16:09:22,09,12,1, 11.9,1,1, 2.805, 10664.894, 165.357, 52633.237 20/05/05,16:09:22,10,12,1, 11.9,1,1, 2.805, 10664.908, 165.351, 52633.332 20/05/05,16:09:22,11,12,1, 11.9,1,1, 2.805, 10664.932, 165.371, 52633.287 20/05/05,16:09:22,12,12,1, 11.9,1,1, 2.805, 10664.939, 165.372, 52633.324 20/05/05,16:09:22,13,12,1, 11.9,1,1, 2.805, 10664.942, 165.330, 52633.231 20/05/05,16:09:22,14,12,1, 11.9,1,1, 2.805, 10664.967, 165.362, 52633.292 20/05/05,16:09:22,15,12,1, 11.9,1,1, 2.805, 10664.963, 165.321, 52633.267 20/05/05,16:09:22,16,12,1, 11.9,1,1, 2.805, 10664.989, 165.347, 52633.263 20/05/05,16:09:22,17,12,1, 11.9,1,1, 2.805, 10664.998, 165.333, 52633.297 20/05/05,16:09:22,18,12,1, 11.9,1,1, 2.805, 10664.996, 165.339, 52633.315 20/05/05,16:09:22,19,12,1, 11.9,1,1, 2.805, 10664.982, 165.314, 52633.297 20/05/05,16:09:23,00,12,1, 11.9,1,1, 2.807, 10665.172, 165.257, 52633.353 20/05/05,16:09:23,01,12,1, 11.9,1,1, 2.807, 10665.022, 165.327, 52633.329 20/05/05,16:09:23,02,12,1, 11.9,1,1, 2.807, 10665.021, 165.300, 52633.276 20/05/05,16:09:23,03,12,1, 11.9,1,1, 2.807, 10665.037, 165.333, 52633.354 20/05/05,16:09:23,04,12,1, 11.9,1,1, 2.807, 10665.040, 165.319, 52633.328 20/05/05,16:09:23,05,12,1, 11.9,1,1, 2.807, 10665.084, 165.314, 52633.338 20/05/05,16:09:23,06,12,1, 11.9,1,1, 2.807, 10665.067, 165.313, 52633.317 20/05/05,16:09:23,07,12,1, 11.9,1,1, 2.807, 10665.057, 165.296, 52633.349 20/05/05,16:09:23,08,12,1, 11.9,1,1, 2.807, 10665.068, 165.278, 52633.296 20/05/05,16:09:23,09,12,1, 11.9,1,1, 2.807, 10665.083, 165.301, 52633.340 20/05/05,16:09:23,10,12,1, 11.9,1,1, 2.807, 10665.086, 165.310, 52633.332 20/05/05,16:09:23,11,12,1, 11.9,1,1, 2.807, 10665.124, 165.292, 52633.308 20/05/05,16:09:23,12,12,1, 11.9,1,1, 2.807, 10665.124, 165.286, 52633.349 20/05/05,16:09:23,13,12,1, 11.9,1,1, 2.807, 10665.110, 165.282, 52633.330 20/05/05,16:09:23,14,12,1, 11.9,1,1, 2.807, 10665.129, 165.235, 52633.319 20/05/05,16:09:23,15,12,1, 11.9,1,1, 2.807, 10665.148, 165.274, 52633.354 20/05/05,16:09:23,16,12,1, 11.9,1,1, 2.807, 10665.163, 165.287, 52633.376 20/05/05,16:09:23,17,12,1, 11.9,1,1, 2.807, 10665.138, 165.256, 52633.314 20/05/05,16:09:23,18,12,1, 11.9,1,1, 2.807, 10665.169, 165.280, 52633.361 20/05/05,16:09:23,19,12,1, 11.9,1,1, 2.807, 10665.173, 165.257, 52633.353 20/05/05,16:09:24,00,11,1, 11.9,1,1, 2.806, 10665.306, 165.203, 52633.373 20/05/05,16:09:24,01,11,1, 11.9,1,1, 2.806, 10665.208, 165.248, 52633.247 20/05/05,16:09:24,02,11,1, 11.9,1,1, 2.806, 10665.218, 165.241, 52633.340 20/05/05,16:09:24,03,11,1, 11.9,1,1, 2.806, 10665.191, 165.230, 52633.306 20/05/05,16:09:24,04,11,1, 11.9,1,1, 2.806, 10665.234, 165.275, 52633.382 20/05/05,16:09:24,05,11,1, 11.9,1,1, 2.806, 10665.241, 165.250, 52633.370 20/05/05,16:09:24,06,11,1, 11.9,1,1, 2.806, 10665.231, 165.197, 52633.371 20/05/05,16:09:24,07,11,1, 11.9,1,1, 2.806, 10665.241, 165.256, 52633.387 20/05/05,16:09:24,08,11,1, 11.9,1,1, 2.806, 10665.253, 165.249, 52633.412 20/05/05,16:09:24,09,11,1, 11.9,1,1, 2.806, 10665.245, 165.227, 52633.389 20/05/05,16:09:24,10,11,1, 11.9,1,1, 2.806, 10665.279, 165.239, 52633.402 20/05/05,16:09:24,11,11,1, 11.9,1,1, 2.806, 10665.283, 165.258, 52633.404 20/05/05,16:09:24,12,11,1, 11.9,1,1, 2.806, 10665.269, 165.200, 52633.347 20/05/05,16:09:24,13,11,1, 11.9,1,1, 2.806, 10665.281, 165.256, 52633.385 20/05/05,16:09:24,14,11,1, 11.9,1,1, 2.806, 10665.313, 165.244, 52633.399 20/05/05,16:09:24,15,11,1, 11.9,1,1, 2.806, 10665.324, 165.217, 52633.384 20/05/05,16:09:24,16,11,1, 11.9,1,1, 2.806, 10665.323, 165.215, 52633.405 20/05/05,16:09:24,17,11,1, 11.9,1,1, 2.806, 10665.303, 165.206, 52633.390 20/05/05,16:09:24,18,11,1, 11.9,1,1, 2.806, 10665.335, 165.216, 52633.397 20/05/05,16:09:24,19,11,1, 11.9,1,1, 2.806, 10665.308, 165.203, 52633.373 20/05/05,16:09:25,00,11,1, 11.9,1,1, 2.805, 10665.514, 165.178, 52633.430 20/05/05,16:09:25,01,11,1, 11.9,1,1, 2.805, 10665.337, 165.182, 52633.376 20/05/05,16:09:25,02,11,1, 11.9,1,1, 2.805, 10665.344, 165.225, 52633.442 20/05/05,16:09:25,03,11,1, 11.9,1,1, 2.805, 10665.317, 165.216, 52633.383 20/05/05,16:09:25,04,11,1, 11.9,1,1, 2.805, 10665.368, 165.189, 52633.369 20/05/05,16:09:25,05,11,1, 11.9,1,1, 2.805, 10665.386, 165.199, 52633.230 20/05/05,16:09:25,06,11,1, 11.9,1,1, 2.805, 10665.402, 165.174, 52633.387 20/05/05,16:09:25,07,11,1, 11.9,1,1, 2.805, 10665.402, 165.181, 52633.404 20/05/05,16:09:25,08,11,1, 11.9,1,1, 2.805, 10665.417, 165.209, 52633.435 20/05/05,16:09:25,09,11,1, 11.9,1,1, 2.805, 10665.395, 165.209, 52633.449 20/05/05,16:09:25,10,11,1, 11.9,1,1, 2.805, 10665.404, 165.174, 52633.447 20/05/05,16:09:25,11,11,1, 11.9,1,1, 2.805, 10665.417, 165.209, 52633.495 20/05/05,16:09:25,12,11,1, 11.9,1,1, 2.805, 10665.411, 165.194, 52633.469 20/05/05,16:09:25,13,11,1, 11.9,1,1, 2.805, 10665.401, 165.186, 52633.429 20/05/05,16:09:25,14,11,1, 11.9,1,1, 2.805, 10665.423, 165.205, 52633.468 20/05/05,16:09:25,15,11,1, 11.9,1,1, 2.805, 10665.445, 165.209, 52633.498 20/05/05,16:09:25,16,11,1, 11.9,1,1, 2.805, 10665.458, 165.165, 52633.430 20/05/05,16:09:25,17,11,1, 11.9,1,1, 2.805, 10665.479, 165.227, 52633.660 20/05/05,16:09:25,18,11,1, 11.9,1,1, 2.805, 10665.491, 165.170, 52633.447 20/05/05,16:09:25,19,11,1, 11.9,1,1, 2.805, 10665.522, 165.178, 52633.430 20/05/05,16:09:26,00,11,1, 11.8,1,1, 2.807, 10665.598, 165.147, 52633.519 20/05/05,16:09:26,01,11,1, 11.8,1,1, 2.807, 10665.506, 165.184, 52633.473 20/05/05,16:09:26,02,11,1, 11.8,1,1, 2.807, 10665.510, 165.172, 52633.494 20/05/05,16:09:26,03,11,1, 11.8,1,1, 2.807, 10665.522, 165.197, 52633.515 20/05/05,16:09:26,04,11,1, 11.8,1,1, 2.807, 10665.526, 165.199, 52633.487 20/05/05,16:09:26,05,11,1, 11.8,1,1, 2.807, 10665.509, 165.158, 52633.495 20/05/05,16:09:26,06,11,1, 11.8,1,1, 2.807, 10665.549, 165.195, 52633.538 20/05/05,16:09:26,07,11,1, 11.8,1,1, 2.807, 10665.526, 165.176, 52633.484 20/05/05,16:09:26,08,11,1, 11.8,1,1, 2.807, 10665.553, 165.171, 52633.451 20/05/05,16:09:26,09,11,1, 11.8,1,1, 2.807, 10665.546, 165.176, 52633.470 20/05/05,16:09:26,10,11,1, 11.8,1,1, 2.807, 10665.539, 165.172, 52633.492 20/05/05,16:09:26,11,11,1, 11.8,1,1, 2.807, 10665.560, 165.160, 52633.477 20/05/05,16:09:26,12,11,1, 11.8,1,1, 2.807, 10665.560, 165.211, 52633.522 20/05/05,16:09:26,13,11,1, 11.8,1,1, 2.807, 10665.527, 165.170, 52633.465 20/05/05,16:09:26,14,11,1, 11.8,1,1, 2.807, 10665.550, 165.125, 52633.476 20/05/05,16:09:26,15,11,1, 11.8,1,1, 2.807, 10665.594, 165.155, 52633.522 20/05/05,16:09:26,16,11,1, 11.8,1,1, 2.807, 10665.585, 165.137, 52633.491 20/05/05,16:09:26,17,11,1, 11.8,1,1, 2.807, 10665.563, 165.163, 52633.506 20/05/05,16:09:26,18,11,1, 11.8,1,1, 2.807, 10665.599, 165.149, 52633.510 20/05/05,16:09:26,19,11,1, 11.8,1,1, 2.807, 10665.603, 165.147, 52633.519 20/05/05,16:09:27,00,11,1, 11.9,1,1, 2.805, 10665.756, 165.192, 52633.580 20/05/05,16:09:27,01,11,1, 11.9,1,1, 2.805, 10665.637, 165.172, 52633.578 20/05/05,16:09:27,02,11,1, 11.9,1,1, 2.805, 10665.616, 165.140, 52633.517 20/05/05,16:09:27,03,11,1, 11.9,1,1, 2.805, 10665.622, 165.121, 52633.530 20/05/05,16:09:27,04,11,1, 11.9,1,1, 2.805, 10665.664, 165.177, 52633.562 20/05/05,16:09:27,05,11,1, 11.9,1,1, 2.805, 10665.637, 165.122, 52633.535 20/05/05,16:09:27,06,11,1, 11.9,1,1, 2.805, 10665.640, 165.167, 52633.549 20/05/05,16:09:27,07,11,1, 11.9,1,1, 2.805, 10665.655, 165.152, 52633.560 20/05/05,16:09:27,08,11,1, 11.9,1,1, 2.805, 10665.680, 165.177, 52633.543 20/05/05,16:09:27,09,11,1, 11.9,1,1, 2.805, 10665.670, 165.137, 52633.536 20/05/05,16:09:27,10,11,1, 11.9,1,1, 2.805, 10665.672, 165.156, 52633.551 20/05/05,16:09:27,11,11,1, 11.9,1,1, 2.805, 10665.667, 165.121, 52633.558 20/05/05,16:09:27,12,11,1, 11.9,1,1, 2.805, 10665.671, 165.136, 52633.577 20/05/05,16:09:27,13,11,1, 11.9,1,1, 2.805, 10665.710, 165.163, 52633.560 20/05/05,16:09:27,14,11,1, 11.9,1,1, 2.805, 10665.699, 165.131, 52633.528 20/05/05,16:09:27,15,11,1, 11.9,1,1, 2.805, 10665.683, 165.124, 52633.566 20/05/05,16:09:27,16,11,1, 11.9,1,1, 2.805, 10665.689, 165.176, 52633.807 20/05/05,16:09:27,17,11,1, 11.9,1,1, 2.805, 10665.727, 165.130, 52633.541 20/05/05,16:09:27,18,11,1, 11.9,1,1, 2.805, 10665.723, 165.113, 52633.495 20/05/05,16:09:27,19,11,1, 11.9,1,1, 2.805, 10665.760, 165.192, 52633.580 20/05/05,16:09:28,00,12,1, 11.9,1,1, 2.803, 10665.798, 165.167, 52633.622 20/05/05,16:09:28,01,12,1, 11.9,1,1, 2.803, 10665.739, 165.161, 52633.552 20/05/05,16:09:28,02,12,1, 11.9,1,1, 2.803, 10665.724, 165.156, 52633.552 20/05/05,16:09:28,03,12,1, 11.9,1,1, 2.803, 10665.743, 165.149, 52633.551 20/05/05,16:09:28,04,12,1, 11.9,1,1, 2.803, 10665.738, 165.122, 52633.536 20/05/05,16:09:28,05,12,1, 11.9,1,1, 2.803, 10665.764, 165.179, 52633.620 20/05/05,16:09:28,06,12,1, 11.9,1,1, 2.803, 10665.776, 165.155, 52633.528 20/05/05,16:09:28,07,12,1, 11.9,1,1, 2.803, 10665.761, 165.160, 52633.582 20/05/05,16:09:28,08,12,1, 11.9,1,1, 2.803, 10665.784, 165.178, 52633.633 20/05/05,16:09:28,09,12,1, 11.9,1,1, 2.803, 10665.773, 165.123, 52633.571 20/05/05,16:09:28,10,12,1, 11.9,1,1, 2.803, 10665.789, 165.168, 52633.636 20/05/05,16:09:28,11,12,1, 11.9,1,1, 2.803, 10665.801, 165.160, 52633.608 20/05/05,16:09:28,12,12,1, 11.9,1,1, 2.803, 10665.779, 165.181, 52633.604 20/05/05,16:09:28,13,12,1, 11.9,1,1, 2.803, 10665.785, 165.120, 52633.583 20/05/05,16:09:28,14,12,1, 11.9,1,1, 2.803, 10665.810, 165.211, 52633.657 20/05/05,16:09:28,15,12,1, 11.9,1,1, 2.803, 10665.788, 165.169, 52633.604 20/05/05,16:09:28,16,12,1, 11.9,1,1, 2.803, 10665.809, 165.147, 52633.625 20/05/05,16:09:28,17,12,1, 11.9,1,1, 2.803, 10665.814, 165.169, 52633.594 20/05/05,16:09:28,18,12,1, 11.9,1,1, 2.803, 10665.816, 165.143, 52633.618 20/05/05,16:09:28,19,12,1, 11.9,1,1, 2.803, 10665.804, 165.167, 52633.622 20/05/05,16:09:29,00,12,1, 11.9,1,1, 2.807, 10665.882, 165.180, 52633.726 20/05/05,16:09:29,01,12,1, 11.9,1,1, 2.807, 10665.817, 165.150, 52633.648 20/05/05,16:09:29,02,12,1, 11.9,1,1, 2.807, 10665.844, 165.142, 52633.639 20/05/05,16:09:29,03,12,1, 11.9,1,1, 2.807, 10665.846, 165.195, 52633.665 20/05/05,16:09:29,04,12,1, 11.9,1,1, 2.807, 10665.837, 165.129, 52633.633 20/05/05,16:09:29,05,12,1, 11.9,1,1, 2.807, 10665.854, 165.157, 52633.659 20/05/05,16:09:29,06,12,1, 11.9,1,1, 2.807, 10665.857, 165.146, 52633.680 20/05/05,16:09:29,07,12,1, 11.9,1,1, 2.807, 10665.871, 165.178, 52633.691 20/05/05,16:09:29,08,12,1, 11.9,1,1, 2.807, 10665.879, 165.147, 52633.702 20/05/05,16:09:29,09,12,1, 11.9,1,1, 2.807, 10665.857, 165.170, 52633.687 20/05/05,16:09:29,10,12,1, 11.9,1,1, 2.807, 10665.857, 165.167, 52633.685 20/05/05,16:09:29,11,12,1, 11.9,1,1, 2.807, 10665.870, 165.136, 52633.676 20/05/05,16:09:29,12,12,1, 11.9,1,1, 2.807, 10665.864, 165.212, 52633.772 20/05/05,16:09:29,13,12,1, 11.9,1,1, 2.807, 10665.855, 165.151, 52633.688 20/05/05,16:09:29,14,12,1, 11.9,1,1, 2.807, 10665.884, 165.186, 52633.856 20/05/05,16:09:29,15,12,1, 11.9,1,1, 2.807, 10665.846, 165.168, 52633.640 20/05/05,16:09:29,16,12,1, 11.9,1,1, 2.807, 10665.897, 165.211, 52633.843 20/05/05,16:09:29,17,12,1, 11.9,1,1, 2.807, 10665.888, 165.171, 52633.669 20/05/05,16:09:29,18,12,1, 11.9,1,1, 2.807, 10665.879, 165.195, 52633.717 20/05/05,16:09:29,19,12,1, 11.9,1,1, 2.807, 10665.890, 165.180, 52633.726 20/05/05,16:09:30,00,12,1, 11.9,1,1, 2.804, 10665.990, 165.248, 52633.834 20/05/05,16:09:30,01,12,1, 11.9,1,1, 2.804, 10665.897, 165.176, 52633.730 20/05/05,16:09:30,02,12,1, 11.9,1,1, 2.804, 10665.928, 165.162, 52633.708 20/05/05,16:09:30,03,12,1, 11.9,1,1, 2.804, 10665.893, 165.194, 52633.758 20/05/05,16:09:30,04,12,1, 11.9,1,1, 2.804, 10665.917, 165.206, 52633.767 20/05/05,16:09:30,05,12,1, 11.9,1,1, 2.804, 10665.926, 165.205, 52633.765 20/05/05,16:09:30,06,12,1, 11.9,1,1, 2.804, 10665.922, 165.162, 52633.739 20/05/05,16:09:30,07,12,1, 11.9,1,1, 2.804, 10665.931, 165.220, 52633.740 20/05/05,16:09:30,08,12,1, 11.9,1,1, 2.804, 10665.918, 165.171, 52633.772 20/05/05,16:09:30,09,12,1, 11.9,1,1, 2.804, 10665.940, 165.204, 52633.744 20/05/05,16:09:30,10,12,1, 11.9,1,1, 2.804, 10665.971, 165.211, 52633.758 20/05/05,16:09:30,11,12,1, 11.9,1,1, 2.804, 10665.950, 165.223, 52633.769 20/05/05,16:09:30,12,12,1, 11.9,1,1, 2.804, 10665.937, 165.187, 52633.761 20/05/05,16:09:30,13,12,1, 11.9,1,1, 2.804, 10665.927, 165.225, 52633.776 20/05/05,16:09:30,14,12,1, 11.9,1,1, 2.804, 10665.931, 165.225, 52633.793 20/05/05,16:09:30,15,12,1, 11.9,1,1, 2.804, 10665.952, 165.209, 52633.776 20/05/05,16:09:30,16,12,1, 11.9,1,1, 2.804, 10665.957, 165.237, 52633.841 20/05/05,16:09:30,17,12,1, 11.9,1,1, 2.804, 10665.947, 165.230, 52633.767 20/05/05,16:09:30,18,12,1, 11.9,1,1, 2.804, 10665.968, 165.245, 52633.812 20/05/05,16:09:30,19,12,1, 11.9,1,1, 2.804, 10665.990, 165.248, 52633.834 20/05/05,16:09:31,00,11,1, 11.9,1,1, 2.805, 10666.023, 165.233, 52633.888 20/05/05,16:09:31,01,11,1, 11.9,1,1, 2.805, 10665.969, 165.206, 52633.776 20/05/05,16:09:31,02,11,1, 11.9,1,1, 2.805, 10665.990, 165.226, 52633.803 20/05/05,16:09:31,03,11,1, 11.9,1,1, 2.805, 10665.961, 165.187, 52633.767 20/05/05,16:09:31,04,11,1, 11.9,1,1, 2.805, 10665.995, 165.214, 52633.768 20/05/05,16:09:31,05,11,1, 11.9,1,1, 2.805, 10665.988, 165.260, 52633.836 20/05/05,16:09:31,06,11,1, 11.9,1,1, 2.805, 10665.989, 165.233, 52633.816 20/05/05,16:09:31,07,11,1, 11.9,1,1, 2.805, 10665.989, 165.236, 52633.815 20/05/05,16:09:31,08,11,1, 11.9,1,1, 2.805, 10666.008, 165.271, 52633.849 20/05/05,16:09:31,09,11,1, 11.9,1,1, 2.805, 10665.985, 165.248, 52633.862 20/05/05,16:09:31,10,11,1, 11.9,1,1, 2.805, 10666.015, 165.221, 52633.820 20/05/05,16:09:31,11,11,1, 11.9,1,1, 2.805, 10666.020, 165.271, 52633.860 20/05/05,16:09:31,12,11,1, 11.9,1,1, 2.805, 10666.002, 165.186, 52633.814 20/05/05,16:09:31,13,11,1, 11.9,1,1, 2.805, 10666.034, 165.271, 52633.848 20/05/05,16:09:31,14,11,1, 11.9,1,1, 2.805, 10666.017, 165.250, 52633.837 20/05/05,16:09:31,15,11,1, 11.9,1,1, 2.805, 10666.028, 165.263, 52633.868 20/05/05,16:09:31,16,11,1, 11.9,1,1, 2.805, 10666.026, 165.239, 52633.867 20/05/05,16:09:31,17,11,1, 11.9,1,1, 2.805, 10666.048, 165.253, 52633.917 20/05/05,16:09:31,18,11,1, 11.9,1,1, 2.805, 10666.024, 165.237, 52633.887 20/05/05,16:09:31,19,11,1, 11.9,1,1, 2.805, 10666.026, 165.233, 52633.888 20/05/05,16:09:32,00,12,1, 11.8,1,1, 2.808, 10666.090, 165.315, 52633.922 20/05/05,16:09:32,01,12,1, 11.8,1,1, 2.808, 10666.046, 165.234, 52633.877 20/05/05,16:09:32,02,12,1, 11.8,1,1, 2.808, 10666.051, 165.275, 52633.893 20/05/05,16:09:32,03,12,1, 11.8,1,1, 2.808, 10666.047, 165.263, 52633.871 20/05/05,16:09:32,04,12,1, 11.8,1,1, 2.808, 10666.038, 165.265, 52633.861 20/05/05,16:09:32,05,12,1, 11.8,1,1, 2.808, 10666.052, 165.264, 52633.881 20/05/05,16:09:32,06,12,1, 11.8,1,1, 2.808, 10666.055, 165.310, 52633.892 20/05/05,16:09:32,07,12,1, 11.8,1,1, 2.808, 10666.035, 165.256, 52633.859 20/05/05,16:09:32,08,12,1, 11.8,1,1, 2.808, 10666.077, 165.288, 52633.911 20/05/05,16:09:32,09,12,1, 11.8,1,1, 2.808, 10666.075, 165.293, 52633.887 20/05/05,16:09:32,10,12,1, 11.8,1,1, 2.808, 10666.083, 165.254, 52633.855 20/05/05,16:09:32,11,12,1, 11.8,1,1, 2.808, 10666.098, 165.286, 52633.861 20/05/05,16:09:32,12,12,1, 11.8,1,1, 2.808, 10666.081, 165.327, 52633.905 20/05/05,16:09:32,13,12,1, 11.8,1,1, 2.808, 10666.086, 165.289, 52633.865 20/05/05,16:09:32,14,12,1, 11.8,1,1, 2.808, 10666.079, 165.310, 52633.913 20/05/05,16:09:32,15,12,1, 11.8,1,1, 2.808, 10666.089, 165.310, 52633.948 20/05/05,16:09:32,16,12,1, 11.8,1,1, 2.808, 10666.078, 165.272, 52633.881 20/05/05,16:09:32,17,12,1, 11.8,1,1, 2.808, 10666.095, 165.315, 52633.950 20/05/05,16:09:32,18,12,1, 11.8,1,1, 2.808, 10666.110, 165.321, 52633.963 20/05/05,16:09:32,19,12,1, 11.8,1,1, 2.808, 10666.094, 165.315, 52633.922 20/05/05,16:09:33,00,12,1, 11.9,1,1, 2.803, 10666.149, 165.379, 52634.027 20/05/05,16:09:33,01,12,1, 11.9,1,1, 2.803, 10666.098, 165.320, 52633.959 20/05/05,16:09:33,02,12,1, 11.9,1,1, 2.803, 10666.106, 165.302, 52633.916 20/05/05,16:09:33,03,12,1, 11.9,1,1, 2.803, 10666.107, 165.318, 52633.960 20/05/05,16:09:33,04,12,1, 11.9,1,1, 2.803, 10666.120, 165.317, 52633.957 20/05/05,16:09:33,05,12,1, 11.9,1,1, 2.803, 10666.109, 165.302, 52633.943 20/05/05,16:09:33,06,12,1, 11.9,1,1, 2.803, 10666.116, 165.335, 52633.930 20/05/05,16:09:33,07,12,1, 11.9,1,1, 2.803, 10666.128, 165.328, 52633.962 20/05/05,16:09:33,08,12,1, 11.9,1,1, 2.803, 10666.116, 165.311, 52633.922 20/05/05,16:09:33,09,12,1, 11.9,1,1, 2.803, 10666.108, 165.328, 52633.962 20/05/05,16:09:33,10,12,1, 11.9,1,1, 2.803, 10666.145, 165.359, 52633.993 20/05/05,16:09:33,11,12,1, 11.9,1,1, 2.803, 10666.099, 165.313, 52633.986 20/05/05,16:09:33,12,12,1, 11.9,1,1, 2.803, 10666.162, 165.352, 52634.004 20/05/05,16:09:33,13,12,1, 11.9,1,1, 2.803, 10666.131, 165.369, 52633.983 20/05/05,16:09:33,14,12,1, 11.9,1,1, 2.803, 10666.140, 165.331, 52633.984 20/05/05,16:09:33,15,12,1, 11.9,1,1, 2.803, 10666.125, 165.363, 52634.001 20/05/05,16:09:33,16,12,1, 11.9,1,1, 2.803, 10666.146, 165.338, 52634.017 20/05/05,16:09:33,17,12,1, 11.9,1,1, 2.803, 10666.153, 165.332, 52634.042 20/05/05,16:09:33,18,12,1, 11.9,1,1, 2.803, 10666.141, 165.344, 52634.016 20/05/05,16:09:33,19,12,1, 11.9,1,1, 2.803, 10666.153, 165.379, 52634.027 20/05/05,16:09:34,00,12,1, 11.9,1,1, 2.803, 10666.232, 165.441, 52634.113 20/05/05,16:09:34,01,12,1, 11.9,1,1, 2.803, 10666.137, 165.393, 52634.025 20/05/05,16:09:34,02,12,1, 11.9,1,1, 2.803, 10666.152, 165.363, 52633.992 20/05/05,16:09:34,03,12,1, 11.9,1,1, 2.803, 10666.177, 165.384, 52634.016 20/05/05,16:09:34,04,12,1, 11.9,1,1, 2.803, 10666.186, 165.390, 52634.031 20/05/05,16:09:34,05,12,1, 11.9,1,1, 2.803, 10666.173, 165.366, 52634.011 20/05/05,16:09:34,06,12,1, 11.9,1,1, 2.803, 10666.161, 165.347, 52634.017 20/05/05,16:09:34,07,12,1, 11.9,1,1, 2.803, 10666.173, 165.393, 52634.040 20/05/05,16:09:34,08,12,1, 11.9,1,1, 2.803, 10666.169, 165.409, 52634.058 20/05/05,16:09:34,09,12,1, 11.9,1,1, 2.803, 10666.178, 165.370, 52634.029 20/05/05,16:09:34,10,12,1, 11.9,1,1, 2.803, 10666.175, 165.434, 52634.084 20/05/05,16:09:34,11,12,1, 11.9,1,1, 2.803, 10666.180, 165.418, 52634.090 20/05/05,16:09:34,12,12,1, 11.9,1,1, 2.803, 10666.194, 165.407, 52634.050 20/05/05,16:09:34,13,12,1, 11.9,1,1, 2.803, 10666.196, 165.434, 52634.351 20/05/05,16:09:34,14,12,1, 11.9,1,1, 2.803, 10666.235, 165.400, 52634.020 20/05/05,16:09:34,15,12,1, 11.9,1,1, 2.803, 10666.172, 165.382, 52634.011 20/05/05,16:09:34,16,12,1, 11.9,1,1, 2.803, 10666.206, 165.426, 52634.102 20/05/05,16:09:34,17,12,1, 11.9,1,1, 2.803, 10666.216, 165.424, 52634.054 20/05/05,16:09:34,18,12,1, 11.9,1,1, 2.803, 10666.194, 165.397, 52634.090 20/05/05,16:09:34,19,12,1, 11.9,1,1, 2.803, 10666.236, 165.441, 52634.113 20/05/05,16:09:35,00,12,1, 11.9,1,1, 2.806, 10666.207, 165.457, 52634.139 20/05/05,16:09:35,01,12,1, 11.9,1,1, 2.806, 10666.214, 165.437, 52634.127 20/05/05,16:09:35,02,12,1, 11.9,1,1, 2.806, 10666.206, 165.425, 52634.113 20/05/05,16:09:35,03,12,1, 11.9,1,1, 2.806, 10666.212, 165.464, 52634.165 20/05/05,16:09:35,04,12,1, 11.9,1,1, 2.806, 10666.202, 165.402, 52634.133 20/05/05,16:09:35,05,12,1, 11.9,1,1, 2.806, 10666.236, 165.476, 52634.196 20/05/05,16:09:35,06,12,1, 11.9,1,1, 2.806, 10666.192, 165.424, 52634.123 20/05/05,16:09:35,07,12,1, 11.9,1,1, 2.806, 10666.223, 165.416, 52634.117 20/05/05,16:09:35,08,12,1, 11.9,1,1, 2.806, 10666.246, 165.491, 52634.171 20/05/05,16:09:35,09,12,1, 11.9,1,1, 2.806, 10666.231, 165.459, 52634.149 20/05/05,16:09:35,10,12,1, 11.9,1,1, 2.806, 10666.209, 165.437, 52634.143 20/05/05,16:09:35,11,12,1, 11.9,1,1, 2.806, 10666.231, 165.472, 52634.136 20/05/05,16:09:35,12,12,1, 11.9,1,1, 2.806, 10666.237, 165.478, 52634.205 20/05/05,16:09:35,13,12,1, 11.9,1,1, 2.806, 10666.218, 165.422, 52634.154 20/05/05,16:09:35,14,12,1, 11.9,1,1, 2.806, 10666.229, 165.482, 52634.189 20/05/05,16:09:35,15,12,1, 11.9,1,1, 2.806, 10666.208, 165.450, 52634.145 20/05/05,16:09:35,16,12,1, 11.9,1,1, 2.806, 10666.216, 165.450, 52634.160 20/05/05,16:09:35,17,12,1, 11.9,1,1, 2.806, 10666.243, 165.471, 52634.194 20/05/05,16:09:35,18,12,1, 11.9,1,1, 2.806, 10666.221, 165.491, 52634.199 20/05/05,16:09:35,19,12,1, 11.9,1,1, 2.806, 10666.209, 165.457, 52634.139 20/05/05,16:09:36,00,12,1, 11.9,1,1, 2.804, 10666.232, 165.525, 52634.235 20/05/05,16:09:36,01,12,1, 11.9,1,1, 2.804, 10666.217, 165.500, 52634.196 20/05/05,16:09:36,02,12,1, 11.9,1,1, 2.804, 10666.251, 165.462, 52634.195 20/05/05,16:09:36,03,12,1, 11.9,1,1, 2.804, 10666.279, 165.531, 52634.203 20/05/05,16:09:36,04,12,1, 11.9,1,1, 2.804, 10666.231, 165.513, 52634.173 20/05/05,16:09:36,05,12,1, 11.9,1,1, 2.804, 10666.263, 165.475, 52634.205 20/05/05,16:09:36,06,12,1, 11.9,1,1, 2.804, 10666.254, 165.519, 52634.202 20/05/05,16:09:36,07,12,1, 11.9,1,1, 2.804, 10666.233, 165.526, 52634.225 20/05/05,16:09:36,08,12,1, 11.9,1,1, 2.804, 10666.236, 165.512, 52634.214 20/05/05,16:09:36,09,12,1, 11.9,1,1, 2.804, 10666.236, 165.545, 52634.261 20/05/05,16:09:36,10,12,1, 11.9,1,1, 2.804, 10666.228, 165.534, 52634.233 20/05/05,16:09:36,11,12,1, 11.9,1,1, 2.804, 10666.262, 165.512, 52634.197 20/05/05,16:09:36,12,12,1, 11.9,1,1, 2.804, 10666.264, 165.526, 52634.234 20/05/05,16:09:36,13,12,1, 11.9,1,1, 2.804, 10666.250, 165.536, 52634.259 20/05/05,16:09:36,14,12,1, 11.9,1,1, 2.804, 10666.237, 165.537, 52634.218 20/05/05,16:09:36,15,12,1, 11.9,1,1, 2.804, 10666.276, 165.539, 52634.242 20/05/05,16:09:36,16,12,1, 11.9,1,1, 2.804, 10666.227, 165.559, 52634.231 20/05/05,16:09:36,17,12,1, 11.9,1,1, 2.804, 10666.230, 165.511, 52634.233 20/05/05,16:09:36,18,12,1, 11.9,1,1, 2.804, 10666.250, 165.576, 52634.225 20/05/05,16:09:36,19,12,1, 11.9,1,1, 2.804, 10666.238, 165.525, 52634.235 20/05/05,16:09:37,00,12,1, 11.9,1,1, 2.806, 10666.249, 165.659, 52634.328 20/05/05,16:09:37,01,12,1, 11.9,1,1, 2.806, 10666.254, 165.556, 52634.271 20/05/05,16:09:37,02,12,1, 11.9,1,1, 2.806, 10666.254, 165.564, 52634.291 20/05/05,16:09:37,03,12,1, 11.9,1,1, 2.806, 10666.235, 165.513, 52634.242 20/05/05,16:09:37,04,12,1, 11.9,1,1, 2.806, 10666.260, 165.585, 52634.270 20/05/05,16:09:37,05,12,1, 11.9,1,1, 2.806, 10666.264, 165.575, 52634.252 20/05/05,16:09:37,06,12,1, 11.9,1,1, 2.806, 10666.261, 165.540, 52634.281 20/05/05,16:09:37,07,12,1, 11.9,1,1, 2.806, 10666.267, 165.572, 52634.314 20/05/05,16:09:37,08,12,1, 11.9,1,1, 2.806, 10666.266, 165.582, 52634.286 20/05/05,16:09:37,09,12,1, 11.9,1,1, 2.806, 10666.255, 165.573, 52634.264 20/05/05,16:09:37,10,12,1, 11.9,1,1, 2.806, 10666.285, 165.602, 52634.274 20/05/05,16:09:37,11,12,1, 11.9,1,1, 2.806, 10666.279, 165.600, 52634.297 20/05/05,16:09:37,12,12,1, 11.9,1,1, 2.806, 10666.253, 165.577, 52634.256 20/05/05,16:09:37,13,12,1, 11.9,1,1, 2.806, 10666.280, 165.624, 52634.300 20/05/05,16:09:37,14,12,1, 11.9,1,1, 2.806, 10666.271, 165.606, 52634.267 20/05/05,16:09:37,15,12,1, 11.9,1,1, 2.806, 10666.250, 165.605, 52634.276 20/05/05,16:09:37,16,12,1, 11.9,1,1, 2.806, 10666.254, 165.623, 52634.301 20/05/05,16:09:37,17,12,1, 11.9,1,1, 2.806, 10666.262, 165.611, 52634.315 20/05/05,16:09:37,18,12,1, 11.9,1,1, 2.806, 10666.259, 165.603, 52634.295 20/05/05,16:09:37,19,12,1, 11.9,1,1, 2.806, 10666.253, 165.659, 52634.328 20/05/05,16:09:38,00,12,1, 11.9,1,1, 2.807, 10666.240, 165.668, 52634.383 20/05/05,16:09:38,01,12,1, 11.9,1,1, 2.807, 10666.293, 165.600, 52634.190 20/05/05,16:09:38,02,12,1, 11.9,1,1, 2.807, 10666.238, 165.638, 52634.322 20/05/05,16:09:38,03,12,1, 11.9,1,1, 2.807, 10666.241, 165.628, 52634.344 20/05/05,16:09:38,04,12,1, 11.9,1,1, 2.807, 10666.232, 165.615, 52634.295 20/05/05,16:09:38,05,12,1, 11.9,1,1, 2.807, 10666.250, 165.614, 52634.347 20/05/05,16:09:38,06,12,1, 11.9,1,1, 2.807, 10666.263, 165.662, 52634.346 20/05/05,16:09:38,07,12,1, 11.9,1,1, 2.807, 10666.244, 165.616, 52634.347 20/05/05,16:09:38,08,12,1, 11.9,1,1, 2.807, 10666.256, 165.659, 52634.400 20/05/05,16:09:38,09,12,1, 11.9,1,1, 2.807, 10666.267, 165.657, 52634.392 20/05/05,16:09:38,10,12,1, 11.9,1,1, 2.807, 10666.257, 165.628, 52634.373 20/05/05,16:09:38,11,12,1, 11.9,1,1, 2.807, 10666.237, 165.676, 52634.334 20/05/05,16:09:38,12,12,1, 11.9,1,1, 2.807, 10666.244, 165.681, 52634.379 20/05/05,16:09:38,13,12,1, 11.9,1,1, 2.807, 10666.231, 165.651, 52634.368 20/05/05,16:09:38,14,12,1, 11.9,1,1, 2.807, 10666.250, 165.638, 52634.368 20/05/05,16:09:38,15,12,1, 11.9,1,1, 2.807, 10666.262, 165.694, 52634.388 20/05/05,16:09:38,16,12,1, 11.9,1,1, 2.807, 10666.239, 165.642, 52634.359 20/05/05,16:09:38,17,12,1, 11.9,1,1, 2.807, 10666.251, 165.731, 52634.448 20/05/05,16:09:38,18,12,1, 11.9,1,1, 2.807, 10666.234, 165.713, 52634.396 20/05/05,16:09:38,19,12,1, 11.9,1,1, 2.807, 10666.244, 165.668, 52634.383 20/05/05,16:09:39,00,10,1, 11.9,1,1, 2.808, 10666.257, 165.782, 52634.543 20/05/05,16:09:39,01,10,1, 11.9,1,1, 2.808, 10666.239, 165.681, 52634.417 20/05/05,16:09:39,02,10,1, 11.9,1,1, 2.808, 10666.242, 165.675, 52634.389 20/05/05,16:09:39,03,10,1, 11.9,1,1, 2.808, 10666.268, 165.690, 52634.445 20/05/05,16:09:39,04,10,1, 11.9,1,1, 2.808, 10666.261, 165.712, 52634.426 20/05/05,16:09:39,05,10,1, 11.9,1,1, 2.808, 10666.244, 165.683, 52634.425 20/05/05,16:09:39,06,10,1, 11.9,1,1, 2.808, 10666.251, 165.733, 52634.425 20/05/05,16:09:39,07,10,1, 11.9,1,1, 2.808, 10666.264, 165.719, 52634.424 20/05/05,16:09:39,08,10,1, 11.9,1,1, 2.808, 10666.250, 165.706, 52634.456 20/05/05,16:09:39,09,10,1, 11.9,1,1, 2.808, 10666.261, 165.719, 52634.432 20/05/05,16:09:39,10,10,1, 11.9,1,1, 2.808, 10666.242, 165.718, 52634.441 20/05/05,16:09:39,11,10,1, 11.9,1,1, 2.808, 10666.233, 165.688, 52634.404 20/05/05,16:09:39,12,10,1, 11.9,1,1, 2.808, 10666.269, 165.731, 52634.504 20/05/05,16:09:39,13,10,1, 11.9,1,1, 2.808, 10666.253, 165.735, 52634.460 20/05/05,16:09:39,14,10,1, 11.9,1,1, 2.808, 10666.259, 165.721, 52634.439 20/05/05,16:09:39,15,10,1, 11.9,1,1, 2.808, 10666.267, 165.738, 52634.519 20/05/05,16:09:39,16,10,1, 11.9,1,1, 2.808, 10666.261, 165.718, 52634.543 20/05/05,16:09:39,17,10,1, 11.9,1,1, 2.808, 10666.256, 165.735, 52634.520 20/05/05,16:09:39,18,10,1, 11.9,1,1, 2.808, 10666.282, 165.748, 52634.550 20/05/05,16:09:39,19,10,1, 11.9,1,1, 2.808, 10666.259, 165.782, 52634.543 20/05/05,16:09:40,00,12,1, 11.9,1,1, 2.802, 10666.257, 165.830, 52634.600 20/05/05,16:09:40,01,12,1, 11.9,1,1, 2.802, 10666.277, 165.770, 52634.503 20/05/05,16:09:40,02,12,1, 11.9,1,1, 2.802, 10666.241, 165.755, 52634.475 20/05/05,16:09:40,03,12,1, 11.9,1,1, 2.802, 10666.268, 165.767, 52634.476 20/05/05,16:09:40,04,12,1, 11.9,1,1, 2.802, 10666.248, 165.749, 52634.522 20/05/05,16:09:40,05,12,1, 11.9,1,1, 2.802, 10666.252, 165.748, 52634.534 20/05/05,16:09:40,06,12,1, 11.9,1,1, 2.802, 10666.243, 165.764, 52634.516 20/05/05,16:09:40,07,12,1, 11.9,1,1, 2.802, 10666.264, 165.770, 52634.560 20/05/05,16:09:40,08,12,1, 11.9,1,1, 2.802, 10666.232, 165.776, 52634.504 20/05/05,16:09:40,09,12,1, 11.9,1,1, 2.802, 10666.240, 165.746, 52634.517 20/05/05,16:09:40,10,12,1, 11.9,1,1, 2.802, 10666.231, 165.801, 52634.536 20/05/05,16:09:40,11,12,1, 11.9,1,1, 2.802, 10666.228, 165.762, 52634.542 20/05/05,16:09:40,12,12,1, 11.9,1,1, 2.802, 10666.229, 165.792, 52634.510 20/05/05,16:09:40,13,12,1, 11.9,1,1, 2.802, 10666.224, 165.820, 52634.545 20/05/05,16:09:40,14,12,1, 11.9,1,1, 2.802, 10666.206, 165.805, 52634.422 20/05/05,16:09:40,15,12,1, 11.9,1,1, 2.802, 10666.239, 165.790, 52634.576 20/05/05,16:09:40,16,12,1, 11.9,1,1, 2.802, 10666.259, 165.837, 52634.506 20/05/05,16:09:40,17,12,1, 11.9,1,1, 2.802, 10666.231, 165.807, 52634.519 20/05/05,16:09:40,18,12,1, 11.9,1,1, 2.802, 10666.262, 165.807, 52634.558 20/05/05,16:09:40,19,12,1, 11.9,1,1, 2.802, 10666.257, 165.830, 52634.600 20/05/05,16:09:41,00,11,1, 11.8,1,1, 2.803, 10666.215, 165.858, 52634.604 20/05/05,16:09:41,01,11,1, 11.8,1,1, 2.803, 10666.252, 165.811, 52634.574 20/05/05,16:09:41,02,11,1, 11.8,1,1, 2.803, 10666.254, 165.826, 52634.608 20/05/05,16:09:41,03,11,1, 11.8,1,1, 2.803, 10666.232, 165.849, 52634.559 20/05/05,16:09:41,04,11,1, 11.8,1,1, 2.803, 10666.230, 165.823, 52634.563 20/05/05,16:09:41,05,11,1, 11.8,1,1, 2.803, 10666.257, 165.867, 52634.602 20/05/05,16:09:41,06,11,1, 11.8,1,1, 2.803, 10666.222, 165.837, 52634.562 20/05/05,16:09:41,07,11,1, 11.8,1,1, 2.803, 10666.238, 165.814, 52634.564 20/05/05,16:09:41,08,11,1, 11.8,1,1, 2.803, 10666.253, 165.879, 52634.601 20/05/05,16:09:41,09,11,1, 11.8,1,1, 2.803, 10666.241, 165.875, 52634.578 20/05/05,16:09:41,10,11,1, 11.8,1,1, 2.803, 10666.239, 165.845, 52634.568 20/05/05,16:09:41,11,11,1, 11.8,1,1, 2.803, 10666.238, 165.860, 52634.591 20/05/05,16:09:41,12,11,1, 11.8,1,1, 2.803, 10666.242, 165.863, 52634.624 20/05/05,16:09:41,13,11,1, 11.8,1,1, 2.803, 10666.261, 165.823, 52634.544 20/05/05,16:09:41,14,11,1, 11.8,1,1, 2.803, 10666.244, 165.884, 52634.645 20/05/05,16:09:41,15,11,1, 11.8,1,1, 2.803, 10666.231, 165.857, 52634.590 20/05/05,16:09:41,16,11,1, 11.8,1,1, 2.803, 10666.239, 165.854, 52634.601 20/05/05,16:09:41,17,11,1, 11.8,1,1, 2.803, 10666.263, 165.878, 52634.592 20/05/05,16:09:41,18,11,1, 11.8,1,1, 2.803, 10666.237, 165.880, 52634.645 20/05/05,16:09:41,19,11,1, 11.8,1,1, 2.803, 10666.221, 165.858, 52634.604 20/05/05,16:09:42,00,12,1, 11.9,1,1, 2.805, 10666.232, 165.937, 52634.713 20/05/05,16:09:42,01,12,1, 11.9,1,1, 2.805, 10666.195, 165.886, 52634.627 20/05/05,16:09:42,02,12,1, 11.9,1,1, 2.805, 10666.232, 165.856, 52634.621 20/05/05,16:09:42,03,12,1, 11.9,1,1, 2.805, 10666.257, 165.900, 52634.654 20/05/05,16:09:42,04,12,1, 11.9,1,1, 2.805, 10666.222, 165.900, 52634.636 20/05/05,16:09:42,05,12,1, 11.9,1,1, 2.805, 10666.219, 165.910, 52634.654 20/05/05,16:09:42,06,12,1, 11.9,1,1, 2.805, 10666.246, 165.938, 52634.676 20/05/05,16:09:42,07,12,1, 11.9,1,1, 2.805, 10666.248, 165.927, 52634.685 20/05/05,16:09:42,08,12,1, 11.9,1,1, 2.805, 10666.248, 165.882, 52634.632 20/05/05,16:09:42,09,12,1, 11.9,1,1, 2.805, 10666.256, 165.944, 52634.709 20/05/05,16:09:42,10,12,1, 11.9,1,1, 2.805, 10666.230, 165.915, 52634.676 20/05/05,16:09:42,11,12,1, 11.9,1,1, 2.805, 10666.226, 165.910, 52634.650 20/05/05,16:09:42,12,12,1, 11.9,1,1, 2.805, 10666.229, 165.943, 52634.686 20/05/05,16:09:42,13,12,1, 11.9,1,1, 2.805, 10666.249, 165.935, 52634.695 20/05/05,16:09:42,14,12,1, 11.9,1,1, 2.805, 10666.232, 165.891, 52634.669 20/05/05,16:09:42,15,12,1, 11.9,1,1, 2.805, 10666.254, 165.931, 52634.735 20/05/05,16:09:42,16,12,1, 11.9,1,1, 2.805, 10666.229, 165.949, 52634.697 20/05/05,16:09:42,17,12,1, 11.9,1,1, 2.805, 10666.229, 165.899, 52634.720 20/05/05,16:09:42,18,12,1, 11.9,1,1, 2.805, 10666.260, 165.959, 52634.756 20/05/05,16:09:42,19,12,1, 11.9,1,1, 2.805, 10666.240, 165.937, 52634.713 20/05/05,16:09:43,00,11,1, 11.9,1,1, 2.806, 10666.282, 166.016, 52634.818 20/05/05,16:09:43,01,11,1, 11.9,1,1, 2.806, 10666.266, 165.968, 52634.723 20/05/05,16:09:43,02,11,1, 11.9,1,1, 2.806, 10666.254, 165.969, 52634.771 20/05/05,16:09:43,03,11,1, 11.9,1,1, 2.806, 10666.239, 165.933, 52634.722 20/05/05,16:09:43,04,11,1, 11.9,1,1, 2.806, 10666.261, 165.964, 52634.769 20/05/05,16:09:43,05,11,1, 11.9,1,1, 2.806, 10666.241, 165.962, 52634.726 20/05/05,16:09:43,06,11,1, 11.9,1,1, 2.806, 10666.241, 165.961, 52634.714 20/05/05,16:09:43,07,11,1, 11.9,1,1, 2.806, 10666.265, 165.974, 52634.736 20/05/05,16:09:43,08,11,1, 11.9,1,1, 2.806, 10666.261, 165.997, 52634.746 20/05/05,16:09:43,09,11,1, 11.9,1,1, 2.806, 10666.232, 165.984, 52634.708 20/05/05,16:09:43,10,11,1, 11.9,1,1, 2.806, 10666.244, 165.971, 52634.701 20/05/05,16:09:43,11,11,1, 11.9,1,1, 2.806, 10666.258, 165.974, 52634.774 20/05/05,16:09:43,12,11,1, 11.9,1,1, 2.806, 10666.251, 165.954, 52634.703 20/05/05,16:09:43,13,11,1, 11.9,1,1, 2.806, 10666.257, 165.985, 52634.767 20/05/05,16:09:43,14,11,1, 11.9,1,1, 2.806, 10666.263, 165.983, 52634.782 20/05/05,16:09:43,15,11,1, 11.9,1,1, 2.806, 10666.270, 165.970, 52634.770 20/05/05,16:09:43,16,11,1, 11.9,1,1, 2.806, 10666.256, 165.964, 52634.768 20/05/05,16:09:43,17,11,1, 11.9,1,1, 2.806, 10666.281, 166.015, 52634.799 20/05/05,16:09:43,18,11,1, 11.9,1,1, 2.806, 10666.245, 165.976, 52634.735 20/05/05,16:09:43,19,11,1, 11.9,1,1, 2.806, 10666.284, 166.016, 52634.818 20/05/05,16:09:44,00,12,1, 11.9,1,1, 2.804, 10666.265, 166.086, 52634.853 20/05/05,16:09:44,01,12,1, 11.9,1,1, 2.804, 10666.264, 165.996, 52634.826 20/05/05,16:09:44,02,12,1, 11.9,1,1, 2.804, 10666.305, 166.048, 52634.845 20/05/05,16:09:44,03,12,1, 11.9,1,1, 2.804, 10666.280, 166.024, 52634.824 20/05/05,16:09:44,04,12,1, 11.9,1,1, 2.804, 10666.243, 166.032, 52634.818 20/05/05,16:09:44,05,12,1, 11.9,1,1, 2.804, 10666.273, 166.020, 52634.773 20/05/05,16:09:44,06,12,1, 11.9,1,1, 2.804, 10666.291, 166.078, 52634.831 20/05/05,16:09:44,07,12,1, 11.9,1,1, 2.804, 10666.270, 166.012, 52634.791 20/05/05,16:09:44,08,12,1, 11.9,1,1, 2.804, 10666.286, 166.088, 52634.810 20/05/05,16:09:44,09,12,1, 11.9,1,1, 2.804, 10666.270, 166.045, 52634.798 20/05/05,16:09:44,10,12,1, 11.9,1,1, 2.804, 10666.292, 166.035, 52634.810 20/05/05,16:09:44,11,12,1, 11.9,1,1, 2.804, 10666.273, 166.066, 52634.801 20/05/05,16:09:44,12,12,1, 11.9,1,1, 2.804, 10666.270, 166.099, 52634.807 20/05/05,16:09:44,13,12,1, 11.9,1,1, 2.804, 10666.253, 166.041, 52634.832 20/05/05,16:09:44,14,12,1, 11.9,1,1, 2.804, 10666.287, 166.074, 52634.845 20/05/05,16:09:44,15,12,1, 11.9,1,1, 2.804, 10666.288, 166.091, 52634.845 20/05/05,16:09:44,16,12,1, 11.9,1,1, 2.804, 10666.284, 166.067, 52634.805 20/05/05,16:09:44,17,12,1, 11.9,1,1, 2.804, 10666.285, 166.076, 52634.861 20/05/05,16:09:44,18,12,1, 11.9,1,1, 2.804, 10666.282, 166.097, 52634.863 20/05/05,16:09:44,19,12,1, 11.9,1,1, 2.804, 10666.272, 166.086, 52634.853 20/05/05,16:09:45,00,12,1, 11.9,1,1, 2.806, 10666.291, 166.143, 52635.013 20/05/05,16:09:45,01,12,1, 11.9,1,1, 2.806, 10666.307, 166.108, 52634.870 20/05/05,16:09:45,02,12,1, 11.9,1,1, 2.806, 10666.308, 166.071, 52634.946 20/05/05,16:09:45,03,12,1, 11.9,1,1, 2.806, 10666.309, 166.112, 52634.966 20/05/05,16:09:45,04,12,1, 11.9,1,1, 2.806, 10666.295, 166.108, 52634.989 20/05/05,16:09:45,05,12,1, 11.9,1,1, 2.806, 10666.304, 166.084, 52634.982 20/05/05,16:09:45,06,12,1, 11.9,1,1, 2.806, 10666.310, 166.101, 52634.988 20/05/05,16:09:45,07,12,1, 11.9,1,1, 2.806, 10666.315, 166.108, 52634.984 20/05/05,16:09:45,08,12,1, 11.9,1,1, 2.806, 10666.316, 166.110, 52634.983 20/05/05,16:09:45,09,12,1, 11.9,1,1, 2.806, 10666.309, 166.122, 52634.998 20/05/05,16:09:45,10,12,1, 11.9,1,1, 2.806, 10666.314, 166.101, 52635.001 20/05/05,16:09:45,11,12,1, 11.9,1,1, 2.806, 10666.284, 166.134, 52634.990 20/05/05,16:09:45,12,12,1, 11.9,1,1, 2.806, 10666.288, 166.130, 52635.014 20/05/05,16:09:45,13,12,1, 11.9,1,1, 2.806, 10666.280, 166.126, 52634.937 20/05/05,16:09:45,14,12,1, 11.9,1,1, 2.806, 10666.297, 166.135, 52634.995 20/05/05,16:09:45,15,12,1, 11.9,1,1, 2.806, 10666.282, 166.137, 52634.998 20/05/05,16:09:45,16,12,1, 11.9,1,1, 2.806, 10666.296, 166.132, 52634.965 20/05/05,16:09:45,17,12,1, 11.9,1,1, 2.806, 10666.299, 166.151, 52634.984 20/05/05,16:09:45,18,12,1, 11.9,1,1, 2.806, 10666.288, 166.145, 52634.979 20/05/05,16:09:45,19,12,1, 11.9,1,1, 2.806, 10666.295, 166.143, 52635.013 20/05/05,16:09:46,00,12,1, 11.9,1,1, 2.805, 10666.307, 166.222, 52635.067 20/05/05,16:09:46,01,12,1, 11.9,1,1, 2.805, 10666.288, 166.151, 52635.024 20/05/05,16:09:46,02,12,1, 11.9,1,1, 2.805, 10666.312, 166.158, 52635.023 20/05/05,16:09:46,03,12,1, 11.9,1,1, 2.805, 10666.320, 166.175, 52635.038 20/05/05,16:09:46,04,12,1, 11.9,1,1, 2.805, 10666.302, 166.159, 52635.026 20/05/05,16:09:46,05,12,1, 11.9,1,1, 2.805, 10666.314, 166.167, 52634.996 20/05/05,16:09:46,06,12,1, 11.9,1,1, 2.805, 10666.310, 166.187, 52634.985 20/05/05,16:09:46,07,12,1, 11.9,1,1, 2.805, 10666.302, 166.175, 52635.009 20/05/05,16:09:46,08,12,1, 11.9,1,1, 2.805, 10666.298, 166.184, 52635.031 20/05/05,16:09:46,09,12,1, 11.9,1,1, 2.805, 10666.331, 166.200, 52635.060 20/05/05,16:09:46,10,12,1, 11.9,1,1, 2.805, 10666.293, 166.179, 52635.007 20/05/05,16:09:46,11,12,1, 11.9,1,1, 2.805, 10666.320, 166.192, 52635.036 20/05/05,16:09:46,12,12,1, 11.9,1,1, 2.805, 10666.318, 166.217, 52635.044 20/05/05,16:09:46,13,12,1, 11.9,1,1, 2.805, 10666.323, 166.168, 52635.028 20/05/05,16:09:46,14,12,1, 11.9,1,1, 2.805, 10666.327, 166.189, 52635.062 20/05/05,16:09:46,15,12,1, 11.9,1,1, 2.805, 10666.327, 166.207, 52635.055 20/05/05,16:09:46,16,12,1, 11.9,1,1, 2.805, 10666.324, 166.222, 52635.095 20/05/05,16:09:46,17,12,1, 11.9,1,1, 2.805, 10666.331, 166.213, 52635.056 20/05/05,16:09:46,18,12,1, 11.9,1,1, 2.805, 10666.327, 166.236, 52635.059 20/05/05,16:09:46,19,12,1, 11.9,1,1, 2.805, 10666.312, 166.222, 52635.067 20/05/05,16:09:47,00,12,1, 11.9,1,1, 2.808, 10666.349, 166.287, 52635.237 20/05/05,16:09:47,01,12,1, 11.9,1,1, 2.808, 10666.323, 166.241, 52635.064 20/05/05,16:09:47,02,12,1, 11.9,1,1, 2.808, 10666.313, 166.230, 52635.069 20/05/05,16:09:47,03,12,1, 11.9,1,1, 2.808, 10666.323, 166.242, 52635.113 20/05/05,16:09:47,04,12,1, 11.9,1,1, 2.808, 10666.313, 166.232, 52635.092 20/05/05,16:09:47,05,12,1, 11.9,1,1, 2.808, 10666.332, 166.259, 52635.101 20/05/05,16:09:47,06,12,1, 11.9,1,1, 2.808, 10666.324, 166.268, 52635.083 20/05/05,16:09:47,07,12,1, 11.9,1,1, 2.808, 10666.328, 166.253, 52635.065 20/05/05,16:09:47,08,12,1, 11.9,1,1, 2.808, 10666.324, 166.279, 52635.099 20/05/05,16:09:47,09,12,1, 11.9,1,1, 2.808, 10666.321, 166.281, 52635.099 20/05/05,16:09:47,10,12,1, 11.9,1,1, 2.808, 10666.356, 166.263, 52635.106 20/05/05,16:09:47,11,12,1, 11.9,1,1, 2.808, 10666.341, 166.282, 52635.105 20/05/05,16:09:47,12,12,1, 11.9,1,1, 2.808, 10666.325, 166.275, 52635.131 20/05/05,16:09:47,13,12,1, 11.9,1,1, 2.808, 10666.327, 166.268, 52635.133 20/05/05,16:09:47,14,12,1, 11.9,1,1, 2.808, 10666.332, 166.259, 52635.152 20/05/05,16:09:47,15,12,1, 11.9,1,1, 2.808, 10666.330, 166.277, 52635.133 20/05/05,16:09:47,16,12,1, 11.9,1,1, 2.808, 10666.338, 166.279, 52635.132 20/05/05,16:09:47,17,12,1, 11.9,1,1, 2.808, 10666.341, 166.291, 52635.136 20/05/05,16:09:47,18,12,1, 11.9,1,1, 2.808, 10666.329, 166.296, 52635.112 20/05/05,16:09:47,19,12,1, 11.9,1,1, 2.808, 10666.354, 166.287, 52635.237 20/05/05,16:09:48,00,12,1, 11.9,1,1, 2.804, 10666.324, 166.375, 52635.196 20/05/05,16:09:48,01,12,1, 11.9,1,1, 2.804, 10666.333, 166.301, 52635.171 20/05/05,16:09:48,02,12,1, 11.9,1,1, 2.804, 10666.327, 166.310, 52635.171 20/05/05,16:09:48,03,12,1, 11.9,1,1, 2.804, 10666.338, 166.315, 52635.139 20/05/05,16:09:48,04,12,1, 11.9,1,1, 2.804, 10666.334, 166.324, 52635.161 20/05/05,16:09:48,05,12,1, 11.9,1,1, 2.804, 10666.337, 166.327, 52635.179 20/05/05,16:09:48,06,12,1, 11.9,1,1, 2.804, 10666.351, 166.307, 52635.204 20/05/05,16:09:48,07,12,1, 11.9,1,1, 2.804, 10666.345, 166.310, 52635.187 20/05/05,16:09:48,08,12,1, 11.9,1,1, 2.804, 10666.364, 166.341, 52635.211 20/05/05,16:09:48,09,12,1, 11.9,1,1, 2.804, 10666.339, 166.336, 52635.189 20/05/05,16:09:48,10,12,1, 11.9,1,1, 2.804, 10666.348, 166.323, 52635.192 20/05/05,16:09:48,11,12,1, 11.9,1,1, 2.804, 10666.356, 166.341, 52635.203 20/05/05,16:09:48,12,12,1, 11.9,1,1, 2.804, 10666.340, 166.339, 52635.168 20/05/05,16:09:48,13,12,1, 11.9,1,1, 2.804, 10666.318, 166.329, 52635.214 20/05/05,16:09:48,14,12,1, 11.9,1,1, 2.804, 10666.356, 166.328, 52635.167 20/05/05,16:09:48,15,12,1, 11.9,1,1, 2.804, 10666.349, 166.332, 52635.165 20/05/05,16:09:48,16,12,1, 11.9,1,1, 2.804, 10666.324, 166.328, 52635.171 20/05/05,16:09:48,17,12,1, 11.9,1,1, 2.804, 10666.318, 166.356, 52635.159 20/05/05,16:09:48,18,12,1, 11.9,1,1, 2.804, 10666.331, 166.367, 52635.175 20/05/05,16:09:48,19,12,1, 11.9,1,1, 2.804, 10666.330, 166.375, 52635.196 20/05/05,16:09:49,00,10,1, 11.9,1,1, 2.804, 10666.357, 166.447, 52635.256 20/05/05,16:09:49,01,10,1, 11.9,1,1, 2.804, 10666.371, 166.382, 52635.206 20/05/05,16:09:49,02,10,1, 11.9,1,1, 2.804, 10666.326, 166.365, 52635.187 20/05/05,16:09:49,03,10,1, 11.9,1,1, 2.804, 10666.351, 166.364, 52635.207 20/05/05,16:09:49,04,10,1, 11.9,1,1, 2.804, 10666.347, 166.386, 52635.194 20/05/05,16:09:49,05,10,1, 11.9,1,1, 2.804, 10666.329, 166.402, 52635.210 20/05/05,16:09:49,06,10,1, 11.9,1,1, 2.804, 10666.326, 166.390, 52635.180 20/05/05,16:09:49,07,10,1, 11.9,1,1, 2.804, 10666.372, 166.391, 52635.211 20/05/05,16:09:49,08,10,1, 11.9,1,1, 2.804, 10666.348, 166.404, 52635.231 20/05/05,16:09:49,09,10,1, 11.9,1,1, 2.804, 10666.348, 166.401, 52635.166 20/05/05,16:09:49,10,10,1, 11.9,1,1, 2.804, 10666.384, 166.410, 52635.219 20/05/05,16:09:49,11,10,1, 11.9,1,1, 2.804, 10666.347, 166.417, 52635.229 20/05/05,16:09:49,12,10,1, 11.9,1,1, 2.804, 10666.342, 166.426, 52635.240 20/05/05,16:09:49,13,10,1, 11.9,1,1, 2.804, 10666.357, 166.416, 52635.248 20/05/05,16:09:49,14,10,1, 11.9,1,1, 2.804, 10666.355, 166.406, 52635.260 20/05/05,16:09:49,15,10,1, 11.9,1,1, 2.804, 10666.369, 166.434, 52635.276 20/05/05,16:09:49,16,10,1, 11.9,1,1, 2.804, 10666.361, 166.450, 52635.250 20/05/05,16:09:49,17,10,1, 11.9,1,1, 2.804, 10666.365, 166.444, 52635.241 20/05/05,16:09:49,18,10,1, 11.9,1,1, 2.804, 10666.375, 166.441, 52635.278 20/05/05,16:09:49,19,10,1, 11.9,1,1, 2.804, 10666.362, 166.447, 52635.256 20/05/05,16:09:50,00,09,1, 11.8,1,1, 2.802, 10666.341, 166.521, 52635.200 20/05/05,16:09:50,01,09,1, 11.8,1,1, 2.802, 10666.363, 166.468, 52635.283 20/05/05,16:09:50,02,09,1, 11.8,1,1, 2.802, 10666.347, 166.435, 52635.202 20/05/05,16:09:50,03,09,1, 11.8,1,1, 2.802, 10666.383, 166.483, 52635.214 20/05/05,16:09:50,04,09,1, 11.8,1,1, 2.802, 10666.334, 166.426, 52635.164 20/05/05,16:09:50,05,09,1, 11.8,1,1, 2.802, 10666.356, 166.454, 52635.150 20/05/05,16:09:50,06,09,1, 11.8,1,1, 2.802, 10666.365, 166.477, 52635.206 20/05/05,16:09:50,07,09,1, 11.8,1,1, 2.802, 10666.353, 166.439, 52635.204 20/05/05,16:09:50,08,09,1, 11.8,1,1, 2.802, 10666.358, 166.484, 52635.207 20/05/05,16:09:50,09,09,1, 11.8,1,1, 2.802, 10666.383, 166.483, 52635.187 20/05/05,16:09:50,10,09,1, 11.8,1,1, 2.802, 10666.349, 166.470, 52635.227 20/05/05,16:09:50,11,09,1, 11.8,1,1, 2.802, 10666.372, 166.457, 52635.164 20/05/05,16:09:50,12,09,1, 11.8,1,1, 2.802, 10666.374, 166.525, 52635.260 20/05/05,16:09:50,13,09,1, 11.8,1,1, 2.802, 10666.308, 166.483, 52635.131 20/05/05,16:09:50,14,09,1, 11.8,1,1, 2.802, 10666.385, 166.481, 52635.125 20/05/05,16:09:50,15,09,1, 11.8,1,1, 2.802, 10666.347, 166.527, 52635.207 20/05/05,16:09:50,16,09,1, 11.8,1,1, 2.802, 10666.353, 166.508, 52635.207 20/05/05,16:09:50,17,09,1, 11.8,1,1, 2.802, 10666.331, 166.507, 52635.208 20/05/05,16:09:50,18,09,1, 11.8,1,1, 2.802, 10666.372, 166.531, 52635.236 20/05/05,16:09:50,19,09,1, 11.8,1,1, 2.802, 10666.342, 166.521, 52635.200 20/05/05,16:09:51,00,09,1, 11.9,1,1, 2.807, 10666.341, 166.605, 52635.338 20/05/05,16:09:51,01,09,1, 11.9,1,1, 2.807, 10666.356, 166.538, 52635.250 20/05/05,16:09:51,02,09,1, 11.9,1,1, 2.807, 10666.325, 166.524, 52635.227 20/05/05,16:09:51,03,09,1, 11.9,1,1, 2.807, 10666.341, 166.534, 52635.273 20/05/05,16:09:51,04,09,1, 11.9,1,1, 2.807, 10666.361, 166.540, 52635.251 20/05/05,16:09:51,05,09,1, 11.9,1,1, 2.807, 10666.328, 166.552, 52635.258 20/05/05,16:09:51,06,09,1, 11.9,1,1, 2.807, 10666.341, 166.528, 52635.249 20/05/05,16:09:51,07,09,1, 11.9,1,1, 2.807, 10666.366, 166.574, 52635.269 20/05/05,16:09:51,08,09,1, 11.9,1,1, 2.807, 10666.343, 166.548, 52635.266 20/05/05,16:09:51,09,09,1, 11.9,1,1, 2.807, 10666.335, 166.553, 52635.255 20/05/05,16:09:51,10,09,1, 11.9,1,1, 2.807, 10666.343, 166.556, 52635.291 20/05/05,16:09:51,11,09,1, 11.9,1,1, 2.807, 10666.319, 166.565, 52635.256 20/05/05,16:09:51,12,09,1, 11.9,1,1, 2.807, 10666.348, 166.583, 52635.274 20/05/05,16:09:51,13,09,1, 11.9,1,1, 2.807, 10666.314, 166.589, 52635.163 20/05/05,16:09:51,14,09,1, 11.9,1,1, 2.807, 10666.378, 166.549, 52635.132 20/05/05,16:09:51,15,09,1, 11.9,1,1, 2.807, 10666.379, 166.542, 52635.163 20/05/05,16:09:51,16,09,1, 11.9,1,1, 2.807, 10666.368, 166.616, 52635.301 20/05/05,16:09:51,17,09,1, 11.9,1,1, 2.807, 10666.325, 166.583, 52635.266 20/05/05,16:09:51,18,09,1, 11.9,1,1, 2.807, 10666.364, 166.609, 52635.271 20/05/05,16:09:51,19,09,1, 11.9,1,1, 2.807, 10666.342, 166.605, 52635.338 20/05/05,16:09:52,00,10,1, 11.9,1,1, 2.803, 10666.307, 166.673, 52635.376 20/05/05,16:09:52,01,10,1, 11.9,1,1, 2.803, 10666.330, 166.567, 52635.313 20/05/05,16:09:52,02,10,1, 11.9,1,1, 2.803, 10666.365, 166.645, 52635.357 20/05/05,16:09:52,03,10,1, 11.9,1,1, 2.803, 10666.321, 166.596, 52635.315 20/05/05,16:09:52,04,10,1, 11.9,1,1, 2.803, 10666.332, 166.618, 52635.321 20/05/05,16:09:52,05,10,1, 11.9,1,1, 2.803, 10666.344, 166.672, 52635.353 20/05/05,16:09:52,06,10,1, 11.9,1,1, 2.803, 10666.327, 166.628, 52635.308 20/05/05,16:09:52,07,10,1, 11.9,1,1, 2.803, 10666.324, 166.647, 52635.336 20/05/05,16:09:52,08,10,1, 11.9,1,1, 2.803, 10666.307, 166.664, 52635.330 20/05/05,16:09:52,09,10,1, 11.9,1,1, 2.803, 10666.322, 166.660, 52635.365 20/05/05,16:09:52,10,10,1, 11.9,1,1, 2.803, 10666.282, 166.633, 52635.337 20/05/05,16:09:52,11,10,1, 11.9,1,1, 2.803, 10666.300, 166.687, 52635.396 20/05/05,16:09:52,12,10,1, 11.9,1,1, 2.803, 10666.325, 166.634, 52635.312 20/05/05,16:09:52,13,10,1, 11.9,1,1, 2.803, 10666.299, 166.666, 52635.343 20/05/05,16:09:52,14,10,1, 11.9,1,1, 2.803, 10666.345, 166.678, 52635.415 20/05/05,16:09:52,15,10,1, 11.9,1,1, 2.803, 10666.336, 166.677, 52635.380 20/05/05,16:09:52,16,10,1, 11.9,1,1, 2.803, 10666.309, 166.659, 52635.348 20/05/05,16:09:52,17,10,1, 11.9,1,1, 2.803, 10666.324, 166.693, 52635.375 20/05/05,16:09:52,18,10,1, 11.9,1,1, 2.803, 10666.304, 166.687, 52635.372 20/05/05,16:09:52,19,10,1, 11.9,1,1, 2.803, 10666.307, 166.673, 52635.376 20/05/05,16:09:53,00,10,1, 11.8,1,1, 2.807, 10666.282, 166.799, 52635.459 20/05/05,16:09:53,01,10,1, 11.8,1,1, 2.807, 10666.305, 166.678, 52635.391 20/05/05,16:09:53,02,10,1, 11.8,1,1, 2.807, 10666.323, 166.688, 52635.394 20/05/05,16:09:53,03,10,1, 11.8,1,1, 2.807, 10666.309, 166.712, 52635.397 20/05/05,16:09:53,04,10,1, 11.8,1,1, 2.807, 10666.315, 166.747, 52635.401 20/05/05,16:09:53,05,10,1, 11.8,1,1, 2.807, 10666.311, 166.691, 52635.395 20/05/05,16:09:53,06,10,1, 11.8,1,1, 2.807, 10666.325, 166.725, 52635.420 20/05/05,16:09:53,07,10,1, 11.8,1,1, 2.807, 10666.286, 166.730, 52635.438 20/05/05,16:09:53,08,10,1, 11.8,1,1, 2.807, 10666.301, 166.709, 52635.404 20/05/05,16:09:53,09,10,1, 11.8,1,1, 2.807, 10666.292, 166.734, 52635.429 20/05/05,16:09:53,10,10,1, 11.8,1,1, 2.807, 10666.294, 166.753, 52635.439 20/05/05,16:09:53,11,10,1, 11.8,1,1, 2.807, 10666.270, 166.720, 52635.399 20/05/05,16:09:53,12,10,1, 11.8,1,1, 2.807, 10666.290, 166.768, 52635.439 20/05/05,16:09:53,13,10,1, 11.8,1,1, 2.807, 10666.304, 166.744, 52635.131 20/05/05,16:09:53,14,10,1, 11.8,1,1, 2.807, 10666.247, 166.732, 52635.386 20/05/05,16:09:53,15,10,1, 11.8,1,1, 2.807, 10666.289, 166.792, 52635.469 20/05/05,16:09:53,16,10,1, 11.8,1,1, 2.807, 10666.265, 166.784, 52635.397 20/05/05,16:09:53,17,10,1, 11.8,1,1, 2.807, 10666.264, 166.754, 52635.471 20/05/05,16:09:53,18,10,1, 11.8,1,1, 2.807, 10666.272, 166.757, 52635.454 20/05/05,16:09:53,19,10,1, 11.8,1,1, 2.807, 10666.284, 166.799, 52635.459 20/05/05,16:09:54,00,12,1, 11.9,1,1, 2.805, 10666.249, 166.892, 52635.520 20/05/05,16:09:54,01,12,1, 11.9,1,1, 2.805, 10666.291, 166.845, 52635.778 20/05/05,16:09:54,02,12,1, 11.9,1,1, 2.805, 10666.319, 166.794, 52635.443 20/05/05,16:09:54,03,12,1, 11.9,1,1, 2.805, 10666.286, 166.808, 52635.406 20/05/05,16:09:54,04,12,1, 11.9,1,1, 2.805, 10666.284, 166.830, 52635.453 20/05/05,16:09:54,05,12,1, 11.9,1,1, 2.805, 10666.261, 166.837, 52635.478 20/05/05,16:09:54,06,12,1, 11.9,1,1, 2.805, 10666.249, 166.812, 52635.464 20/05/05,16:09:54,07,12,1, 11.9,1,1, 2.805, 10666.274, 166.858, 52635.483 20/05/05,16:09:54,08,12,1, 11.9,1,1, 2.805, 10666.264, 166.848, 52635.461 20/05/05,16:09:54,09,12,1, 11.9,1,1, 2.805, 10666.239, 166.827, 52635.467 20/05/05,16:09:54,10,12,1, 11.9,1,1, 2.805, 10666.263, 166.850, 52635.456 20/05/05,16:09:54,11,12,1, 11.9,1,1, 2.805, 10666.257, 166.857, 52635.493 20/05/05,16:09:54,12,12,1, 11.9,1,1, 2.805, 10666.248, 166.837, 52635.518 20/05/05,16:09:54,13,12,1, 11.9,1,1, 2.805, 10666.232, 166.869, 52635.485 20/05/05,16:09:54,14,12,1, 11.9,1,1, 2.805, 10666.231, 166.876, 52635.532 20/05/05,16:09:54,15,12,1, 11.9,1,1, 2.805, 10666.239, 166.834, 52635.491 20/05/05,16:09:54,16,12,1, 11.9,1,1, 2.805, 10666.231, 166.899, 52635.720 20/05/05,16:09:54,17,12,1, 11.9,1,1, 2.805, 10666.196, 166.904, 52635.578 20/05/05,16:09:54,18,12,1, 11.9,1,1, 2.805, 10666.228, 166.878, 52635.558 20/05/05,16:09:54,19,12,1, 11.9,1,1, 2.805, 10666.252, 166.892, 52635.520 20/05/05,16:09:55,00,12,1, 11.9,1,1, 2.807, 10666.190, 166.948, 52635.626 20/05/05,16:09:55,01,12,1, 11.9,1,1, 2.807, 10666.236, 166.885, 52635.510 20/05/05,16:09:55,02,12,1, 11.9,1,1, 2.807, 10666.230, 166.893, 52635.502 20/05/05,16:09:55,03,12,1, 11.9,1,1, 2.807, 10666.225, 166.931, 52635.563 20/05/05,16:09:55,04,12,1, 11.9,1,1, 2.807, 10666.209, 166.882, 52635.537 20/05/05,16:09:55,05,12,1, 11.9,1,1, 2.807, 10666.251, 166.944, 52635.624 20/05/05,16:09:55,06,12,1, 11.9,1,1, 2.807, 10666.243, 166.919, 52635.587 20/05/05,16:09:55,07,12,1, 11.9,1,1, 2.807, 10666.231, 166.917, 52635.567 20/05/05,16:09:55,08,12,1, 11.9,1,1, 2.807, 10666.214, 166.926, 52635.579 20/05/05,16:09:55,09,12,1, 11.9,1,1, 2.807, 10666.217, 166.947, 52635.561 20/05/05,16:09:55,10,12,1, 11.9,1,1, 2.807, 10666.196, 166.936, 52635.548 20/05/05,16:09:55,11,12,1, 11.9,1,1, 2.807, 10666.203, 166.950, 52635.603 20/05/05,16:09:55,12,12,1, 11.9,1,1, 2.807, 10666.215, 166.978, 52635.593 20/05/05,16:09:55,13,12,1, 11.9,1,1, 2.807, 10666.172, 166.946, 52635.564 20/05/05,16:09:55,14,12,1, 11.9,1,1, 2.807, 10666.187, 166.963, 52635.594 20/05/05,16:09:55,15,12,1, 11.9,1,1, 2.807, 10666.187, 166.989, 52635.576 20/05/05,16:09:55,16,12,1, 11.9,1,1, 2.807, 10666.178, 166.982, 52635.573 20/05/05,16:09:55,17,12,1, 11.9,1,1, 2.807, 10666.192, 166.981, 52635.569 20/05/05,16:09:55,18,12,1, 11.9,1,1, 2.807, 10666.198, 167.005, 52635.639 20/05/05,16:09:55,19,12,1, 11.9,1,1, 2.807, 10666.196, 166.948, 52635.626 20/05/05,16:09:56,00,11,1, 11.8,1,1, 2.804, 10666.140, 167.167, 52635.776 20/05/05,16:09:56,01,11,1, 11.8,1,1, 2.804, 10666.187, 167.007, 52635.628 20/05/05,16:09:56,02,11,1, 11.8,1,1, 2.804, 10666.188, 167.003, 52635.594 20/05/05,16:09:56,03,11,1, 11.8,1,1, 2.804, 10666.181, 167.056, 52635.597 20/05/05,16:09:56,04,11,1, 11.8,1,1, 2.804, 10666.182, 167.059, 52635.610 20/05/05,16:09:56,05,11,1, 11.8,1,1, 2.804, 10666.137, 167.033, 52635.588 20/05/05,16:09:56,06,11,1, 11.8,1,1, 2.804, 10666.179, 167.052, 52635.624 20/05/05,16:09:56,07,11,1, 11.8,1,1, 2.804, 10666.145, 167.087, 52635.640 20/05/05,16:09:56,08,11,1, 11.8,1,1, 2.804, 10666.174, 166.996, 52635.496 20/05/05,16:09:56,09,11,1, 11.8,1,1, 2.804, 10666.120, 167.069, 52635.557 20/05/05,16:09:56,10,11,1, 11.8,1,1, 2.804, 10666.089, 167.082, 52635.696 20/05/05,16:09:56,11,11,1, 11.8,1,1, 2.804, 10666.126, 167.071, 52635.683 20/05/05,16:09:56,12,11,1, 11.8,1,1, 2.804, 10666.150, 167.070, 52635.679 20/05/05,16:09:56,13,11,1, 11.8,1,1, 2.804, 10666.149, 167.083, 52635.665 20/05/05,16:09:56,14,11,1, 11.8,1,1, 2.804, 10666.123, 167.085, 52635.653 20/05/05,16:09:56,15,11,1, 11.8,1,1, 2.804, 10666.168, 167.112, 52635.619 20/05/05,16:09:56,16,11,1, 11.8,1,1, 2.804, 10666.135, 167.134, 52635.710 20/05/05,16:09:56,17,11,1, 11.8,1,1, 2.804, 10666.143, 167.096, 52635.642 20/05/05,16:09:56,18,11,1, 11.8,1,1, 2.804, 10666.141, 167.108, 52635.463 20/05/05,16:09:56,19,11,1, 11.8,1,1, 2.804, 10666.146, 167.167, 52635.776 20/05/05,16:09:57,00,12,1, 11.9,1,1, 2.806, 10666.074, 167.212, 52635.690 20/05/05,16:09:57,01,12,1, 11.9,1,1, 2.806, 10666.158, 167.120, 52635.642 20/05/05,16:09:57,02,12,1, 11.9,1,1, 2.806, 10666.130, 167.177, 52635.719 20/05/05,16:09:57,03,12,1, 11.9,1,1, 2.806, 10666.109, 167.112, 52635.672 20/05/05,16:09:57,04,12,1, 11.9,1,1, 2.806, 10666.125, 167.165, 52635.724 20/05/05,16:09:57,05,12,1, 11.9,1,1, 2.806, 10666.102, 167.175, 52635.662 20/05/05,16:09:57,06,12,1, 11.9,1,1, 2.806, 10666.126, 167.175, 52635.698 20/05/05,16:09:57,07,12,1, 11.9,1,1, 2.806, 10666.126, 167.150, 52635.688 20/05/05,16:09:57,08,12,1, 11.9,1,1, 2.806, 10666.119, 167.174, 52635.741 20/05/05,16:09:57,09,12,1, 11.9,1,1, 2.806, 10666.101, 167.141, 52635.669 20/05/05,16:09:57,10,12,1, 11.9,1,1, 2.806, 10666.099, 167.195, 52635.704 20/05/05,16:09:57,11,12,1, 11.9,1,1, 2.806, 10666.097, 167.196, 52635.732 20/05/05,16:09:57,12,12,1, 11.9,1,1, 2.806, 10666.071, 167.165, 52635.732 20/05/05,16:09:57,13,12,1, 11.9,1,1, 2.806, 10666.103, 167.199, 52635.709 20/05/05,16:09:57,14,12,1, 11.9,1,1, 2.806, 10666.129, 167.225, 52635.723 20/05/05,16:09:57,15,12,1, 11.9,1,1, 2.806, 10666.066, 167.217, 52635.717 20/05/05,16:09:57,16,12,1, 11.9,1,1, 2.806, 10666.081, 167.175, 52635.660 20/05/05,16:09:57,17,12,1, 11.9,1,1, 2.806, 10666.105, 167.251, 52635.771 20/05/05,16:09:57,18,12,1, 11.9,1,1, 2.806, 10666.073, 167.226, 52635.726 20/05/05,16:09:57,19,12,1, 11.9,1,1, 2.806, 10666.075, 167.212, 52635.690 20/05/05,16:09:58,00,12,1, 11.8,1,1, 2.804, 10666.007, 167.325, 52635.875 20/05/05,16:09:58,01,12,1, 11.8,1,1, 2.804, 10666.075, 167.241, 52635.752 20/05/05,16:09:58,02,12,1, 11.8,1,1, 2.804, 10666.070, 167.225, 52635.725 20/05/05,16:09:58,03,12,1, 11.8,1,1, 2.804, 10666.082, 167.252, 52635.770 20/05/05,16:09:58,04,12,1, 11.8,1,1, 2.804, 10666.095, 167.255, 52635.764 20/05/05,16:09:58,05,12,1, 11.8,1,1, 2.804, 10666.078, 167.251, 52635.769 20/05/05,16:09:58,06,12,1, 11.8,1,1, 2.804, 10666.072, 167.299, 52635.807 20/05/05,16:09:58,07,12,1, 11.8,1,1, 2.804, 10666.071, 167.262, 52635.796 20/05/05,16:09:58,08,12,1, 11.8,1,1, 2.804, 10666.072, 167.274, 52635.777 20/05/05,16:09:58,09,12,1, 11.8,1,1, 2.804, 10666.068, 167.288, 52635.776 20/05/05,16:09:58,10,12,1, 11.8,1,1, 2.804, 10666.065, 167.310, 52635.803 20/05/05,16:09:58,11,12,1, 11.8,1,1, 2.804, 10666.064, 167.260, 52635.807 20/05/05,16:09:58,12,12,1, 11.8,1,1, 2.804, 10666.071, 167.318, 52635.820 20/05/05,16:09:58,13,12,1, 11.8,1,1, 2.804, 10666.049, 167.322, 52635.819 20/05/05,16:09:58,14,12,1, 11.8,1,1, 2.804, 10666.051, 167.315, 52635.803 20/05/05,16:09:58,15,12,1, 11.8,1,1, 2.804, 10666.052, 167.320, 52635.806 20/05/05,16:09:58,16,12,1, 11.8,1,1, 2.804, 10666.065, 167.327, 52635.805 20/05/05,16:09:58,17,12,1, 11.8,1,1, 2.804, 10666.064, 167.305, 52635.803 20/05/05,16:09:58,18,12,1, 11.8,1,1, 2.804, 10666.093, 167.326, 52635.823 20/05/05,16:09:58,19,12,1, 11.8,1,1, 2.804, 10666.010, 167.325, 52635.875 20/05/05,16:09:59,00,12,1, 11.9,1,1, 2.801, 10666.023, 167.480, 52635.948 20/05/05,16:09:59,01,12,1, 11.9,1,1, 2.801, 10666.046, 167.371, 52635.851 20/05/05,16:09:59,02,12,1, 11.9,1,1, 2.801, 10666.013, 167.336, 52635.841 20/05/05,16:09:59,03,12,1, 11.9,1,1, 2.801, 10666.034, 167.362, 52635.832 20/05/05,16:09:59,04,12,1, 11.9,1,1, 2.801, 10666.044, 167.376, 52635.874 20/05/05,16:09:59,05,12,1, 11.9,1,1, 2.801, 10666.031, 167.385, 52635.842 20/05/05,16:09:59,06,12,1, 11.9,1,1, 2.801, 10666.020, 167.363, 52635.848 20/05/05,16:09:59,07,12,1, 11.9,1,1, 2.801, 10666.053, 167.411, 52635.896 20/05/05,16:09:59,08,12,1, 11.9,1,1, 2.801, 10666.018, 167.392, 52635.868 20/05/05,16:09:59,09,12,1, 11.9,1,1, 2.801, 10666.021, 167.375, 52635.834 20/05/05,16:09:59,10,12,1, 11.9,1,1, 2.801, 10666.035, 167.418, 52635.874 20/05/05,16:09:59,11,12,1, 11.9,1,1, 2.801, 10666.020, 167.421, 52635.881 20/05/05,16:09:59,12,12,1, 11.9,1,1, 2.801, 10665.991, 167.385, 52635.822 20/05/05,16:09:59,13,12,1, 11.9,1,1, 2.801, 10666.005, 167.433, 52635.863 20/05/05,16:09:59,14,12,1, 11.9,1,1, 2.801, 10666.018, 167.430, 52635.928 20/05/05,16:09:59,15,12,1, 11.9,1,1, 2.801, 10665.982, 167.422, 52635.919 20/05/05,16:09:59,16,12,1, 11.9,1,1, 2.801, 10666.024, 167.469, 52635.949 20/05/05,16:09:59,17,12,1, 11.9,1,1, 2.801, 10665.994, 167.405, 52635.886 20/05/05,16:09:59,18,12,1, 11.9,1,1, 2.801, 10666.008, 167.418, 52635.895 20/05/05,16:09:59,19,12,1, 11.9,1,1, 2.801, 10666.031, 167.480, 52635.948 20/05/05,16:10:00,00,12,1, 11.9,1,1, 2.806, 10665.957, 167.529, 52635.957 20/05/05,16:10:00,01,12,1, 11.9,1,1, 2.806, 10665.997, 167.428, 52635.905 20/05/05,16:10:00,02,12,1, 11.9,1,1, 2.806, 10666.002, 167.479, 52635.919 20/05/05,16:10:00,03,12,1, 11.9,1,1, 2.806, 10665.993, 167.478, 52635.922 20/05/05,16:10:00,04,12,1, 11.9,1,1, 2.806, 10665.994, 167.477, 52635.889 20/05/05,16:10:00,05,12,1, 11.9,1,1, 2.806, 10665.985, 167.508, 52635.980 20/05/05,16:10:00,06,12,1, 11.9,1,1, 2.806, 10665.977, 167.498, 52635.910 20/05/05,16:10:00,07,12,1, 11.9,1,1, 2.806, 10665.970, 167.498, 52635.917 20/05/05,16:10:00,08,12,1, 11.9,1,1, 2.806, 10665.973, 167.489, 52635.930 20/05/05,16:10:00,09,12,1, 11.9,1,1, 2.806, 10665.978, 167.514, 52635.990 20/05/05,16:10:00,10,12,1, 11.9,1,1, 2.806, 10665.978, 167.435, 52635.878 20/05/05,16:10:00,11,12,1, 11.9,1,1, 2.806, 10665.998, 167.504, 52635.962 20/05/05,16:10:00,12,12,1, 11.9,1,1, 2.806, 10665.965, 167.531, 52635.936 20/05/05,16:10:00,13,12,1, 11.9,1,1, 2.806, 10665.975, 167.518, 52635.950 20/05/05,16:10:00,14,12,1, 11.9,1,1, 2.806, 10665.989, 167.560, 52636.010 20/05/05,16:10:00,15,12,1, 11.9,1,1, 2.806, 10665.998, 167.560, 52635.952 20/05/05,16:10:00,16,12,1, 11.9,1,1, 2.806, 10665.949, 167.540, 52635.910 20/05/05,16:10:00,17,12,1, 11.9,1,1, 2.806, 10665.969, 167.555, 52635.984 20/05/05,16:10:00,18,12,1, 11.9,1,1, 2.806, 10665.975, 167.570, 52635.968 20/05/05,16:10:00,19,12,1, 11.9,1,1, 2.806, 10665.959, 167.529, 52635.957 20/05/05,16:10:01,00,12,1, 11.9,1,1, 2.798, 10665.940, 167.655, 52636.097 20/05/05,16:10:01,01,12,1, 11.9,1,1, 2.798, 10665.971, 167.578, 52635.970 20/05/05,16:10:01,02,12,1, 11.9,1,1, 2.798, 10665.944, 167.573, 52635.964 20/05/05,16:10:01,03,12,1, 11.9,1,1, 2.798, 10665.945, 167.586, 52635.958 20/05/05,16:10:01,04,12,1, 11.9,1,1, 2.798, 10665.979, 167.618, 52635.997 20/05/05,16:10:01,05,12,1, 11.9,1,1, 2.798, 10665.945, 167.557, 52635.993 20/05/05,16:10:01,06,12,1, 11.9,1,1, 2.798, 10665.968, 167.591, 52636.012 20/05/05,16:10:01,07,12,1, 11.9,1,1, 2.798, 10665.954, 167.604, 52636.018 20/05/05,16:10:01,08,12,1, 11.9,1,1, 2.798, 10665.944, 167.558, 52635.986 20/05/05,16:10:01,09,12,1, 11.9,1,1, 2.798, 10665.952, 167.617, 52636.014 20/05/05,16:10:01,10,12,1, 11.9,1,1, 2.798, 10665.956, 167.599, 52636.041 20/05/05,16:10:01,11,12,1, 11.9,1,1, 2.798, 10665.916, 167.626, 52636.013 20/05/05,16:10:01,12,12,1, 11.9,1,1, 2.798, 10665.938, 167.656, 52636.039 20/05/05,16:10:01,13,12,1, 11.9,1,1, 2.798, 10665.941, 167.620, 52636.035 20/05/05,16:10:01,14,12,1, 11.9,1,1, 2.798, 10665.922, 167.627, 52636.051 20/05/05,16:10:01,15,12,1, 11.9,1,1, 2.798, 10665.936, 167.667, 52636.077 20/05/05,16:10:01,16,12,1, 11.9,1,1, 2.798, 10665.933, 167.625, 52636.025 20/05/05,16:10:01,17,12,1, 11.9,1,1, 2.798, 10665.908, 167.636, 52636.040 20/05/05,16:10:01,18,12,1, 11.9,1,1, 2.798, 10665.947, 167.647, 52636.067 20/05/05,16:10:01,19,12,1, 11.9,1,1, 2.798, 10665.947, 167.655, 52636.097 20/05/05,16:10:02,00,12,1, 11.9,1,1, 2.805, 10665.882, 167.790, 52636.159 20/05/05,16:10:02,01,12,1, 11.9,1,1, 2.805, 10665.965, 167.691, 52636.118 20/05/05,16:10:02,02,12,1, 11.9,1,1, 2.805, 10665.934, 167.670, 52636.131 20/05/05,16:10:02,03,12,1, 11.9,1,1, 2.805, 10665.917, 167.647, 52636.097 20/05/05,16:10:02,04,12,1, 11.9,1,1, 2.805, 10665.922, 167.679, 52636.111 20/05/05,16:10:02,05,12,1, 11.9,1,1, 2.805, 10665.915, 167.644, 52636.077 20/05/05,16:10:02,06,12,1, 11.9,1,1, 2.805, 10665.926, 167.687, 52636.108 20/05/05,16:10:02,07,12,1, 11.9,1,1, 2.805, 10665.918, 167.687, 52636.127 20/05/05,16:10:02,08,12,1, 11.9,1,1, 2.805, 10665.933, 167.684, 52636.083 20/05/05,16:10:02,09,12,1, 11.9,1,1, 2.805, 10665.905, 167.697, 52636.076 20/05/05,16:10:02,10,12,1, 11.9,1,1, 2.805, 10665.928, 167.718, 52636.154 20/05/05,16:10:02,11,12,1, 11.9,1,1, 2.805, 10665.895, 167.729, 52636.123 20/05/05,16:10:02,12,12,1, 11.9,1,1, 2.805, 10665.887, 167.697, 52636.105 20/05/05,16:10:02,13,12,1, 11.9,1,1, 2.805, 10665.931, 167.764, 52636.116 20/05/05,16:10:02,14,12,1, 11.9,1,1, 2.805, 10665.898, 167.719, 52636.126 20/05/05,16:10:02,15,12,1, 11.9,1,1, 2.805, 10665.890, 167.740, 52636.138 20/05/05,16:10:02,16,12,1, 11.9,1,1, 2.805, 10665.893, 167.741, 52636.120 20/05/05,16:10:02,17,12,1, 11.9,1,1, 2.805, 10665.900, 167.759, 52636.159 20/05/05,16:10:02,18,12,1, 11.9,1,1, 2.805, 10665.852, 167.712, 52636.110 20/05/05,16:10:02,19,12,1, 11.9,1,1, 2.805, 10665.889, 167.790, 52636.159 20/05/05,16:10:03,00,12,1, 11.9,1,1, 2.802, 10665.832, 167.833, 52636.194 20/05/05,16:10:03,01,12,1, 11.9,1,1, 2.802, 10665.882, 167.737, 52636.136 20/05/05,16:10:03,02,12,1, 11.9,1,1, 2.802, 10665.864, 167.770, 52636.143 20/05/05,16:10:03,03,12,1, 11.9,1,1, 2.802, 10665.862, 167.747, 52636.160 20/05/05,16:10:03,04,12,1, 11.9,1,1, 2.802, 10665.871, 167.759, 52636.160 20/05/05,16:10:03,05,12,1, 11.9,1,1, 2.802, 10665.874, 167.791, 52636.149 20/05/05,16:10:03,06,12,1, 11.9,1,1, 2.802, 10665.856, 167.791, 52636.143 20/05/05,16:10:03,07,12,1, 11.9,1,1, 2.802, 10665.851, 167.746, 52636.151 20/05/05,16:10:03,08,12,1, 11.9,1,1, 2.802, 10665.857, 167.793, 52636.180 20/05/05,16:10:03,09,12,1, 11.9,1,1, 2.802, 10665.821, 167.788, 52636.104 20/05/05,16:10:03,10,12,1, 11.9,1,1, 2.802, 10665.870, 167.789, 52636.026 20/05/05,16:10:03,11,12,1, 11.9,1,1, 2.802, 10665.837, 167.820, 52636.177 20/05/05,16:10:03,12,12,1, 11.9,1,1, 2.802, 10665.832, 167.795, 52636.181 20/05/05,16:10:03,13,12,1, 11.9,1,1, 2.802, 10665.832, 167.787, 52636.119 20/05/05,16:10:03,14,12,1, 11.9,1,1, 2.802, 10665.847, 167.872, 52636.170 20/05/05,16:10:03,15,12,1, 11.9,1,1, 2.802, 10665.811, 167.839, 52636.154 20/05/05,16:10:03,16,12,1, 11.9,1,1, 2.802, 10665.837, 167.827, 52636.141 20/05/05,16:10:03,17,12,1, 11.9,1,1, 2.802, 10665.851, 167.862, 52636.185 20/05/05,16:10:03,18,12,1, 11.9,1,1, 2.802, 10665.837, 167.819, 52636.188 20/05/05,16:10:03,19,12,1, 11.9,1,1, 2.802, 10665.833, 167.833, 52636.194 20/05/05,16:10:04,00,12,1, 11.9,1,1, 2.806, 10665.773, 167.901, 52636.252 20/05/05,16:10:04,01,12,1, 11.9,1,1, 2.806, 10665.803, 167.829, 52636.172 20/05/05,16:10:04,02,12,1, 11.9,1,1, 2.806, 10665.788, 167.832, 52636.198 20/05/05,16:10:04,03,12,1, 11.9,1,1, 2.806, 10665.818, 167.886, 52636.244 20/05/05,16:10:04,04,12,1, 11.9,1,1, 2.806, 10665.781, 167.859, 52636.197 20/05/05,16:10:04,05,12,1, 11.9,1,1, 2.806, 10665.811, 167.848, 52636.205 20/05/05,16:10:04,06,12,1, 11.9,1,1, 2.806, 10665.825, 167.883, 52636.215 20/05/05,16:10:04,07,12,1, 11.9,1,1, 2.806, 10665.787, 167.849, 52636.214 20/05/05,16:10:04,08,12,1, 11.9,1,1, 2.806, 10665.811, 167.888, 52636.182 20/05/05,16:10:04,09,12,1, 11.9,1,1, 2.806, 10665.802, 167.875, 52636.225 20/05/05,16:10:04,10,12,1, 11.9,1,1, 2.806, 10665.818, 167.884, 52636.210 20/05/05,16:10:04,11,12,1, 11.9,1,1, 2.806, 10665.815, 167.881, 52636.197 20/05/05,16:10:04,12,12,1, 11.9,1,1, 2.806, 10665.785, 167.937, 52636.292 20/05/05,16:10:04,13,12,1, 11.9,1,1, 2.806, 10665.792, 167.884, 52636.205 20/05/05,16:10:04,14,12,1, 11.9,1,1, 2.806, 10665.787, 167.906, 52636.233 20/05/05,16:10:04,15,12,1, 11.9,1,1, 2.806, 10665.790, 167.901, 52636.216 20/05/05,16:10:04,16,12,1, 11.9,1,1, 2.806, 10665.788, 167.906, 52636.254 20/05/05,16:10:04,17,12,1, 11.9,1,1, 2.806, 10665.776, 167.884, 52636.255 20/05/05,16:10:04,18,12,1, 11.9,1,1, 2.806, 10665.807, 167.899, 52636.248 20/05/05,16:10:04,19,12,1, 11.9,1,1, 2.806, 10665.781, 167.901, 52636.252 20/05/05,16:10:05,00,12,1, 11.9,1,1, 2.803, 10665.723, 168.009, 52636.318 20/05/05,16:10:05,01,12,1, 11.9,1,1, 2.803, 10665.766, 167.951, 52636.271 20/05/05,16:10:05,02,12,1, 11.9,1,1, 2.803, 10665.754, 167.910, 52636.230 20/05/05,16:10:05,03,12,1, 11.9,1,1, 2.803, 10665.770, 167.919, 52636.239 20/05/05,16:10:05,04,12,1, 11.9,1,1, 2.803, 10665.775, 167.932, 52636.278 20/05/05,16:10:05,05,12,1, 11.9,1,1, 2.803, 10665.771, 167.910, 52636.251 20/05/05,16:10:05,06,12,1, 11.9,1,1, 2.803, 10665.769, 167.923, 52636.273 20/05/05,16:10:05,07,12,1, 11.9,1,1, 2.803, 10665.744, 167.943, 52636.272 20/05/05,16:10:05,08,12,1, 11.9,1,1, 2.803, 10665.735, 167.919, 52636.267 20/05/05,16:10:05,09,12,1, 11.9,1,1, 2.803, 10665.736, 167.939, 52636.252 20/05/05,16:10:05,10,12,1, 11.9,1,1, 2.803, 10665.740, 167.977, 52636.314 20/05/05,16:10:05,11,12,1, 11.9,1,1, 2.803, 10665.743, 167.918, 52636.280 20/05/05,16:10:05,12,12,1, 11.9,1,1, 2.803, 10665.738, 167.973, 52636.315 20/05/05,16:10:05,13,12,1, 11.9,1,1, 2.803, 10665.716, 167.981, 52636.324 20/05/05,16:10:05,14,12,1, 11.9,1,1, 2.803, 10665.756, 167.951, 52636.258 20/05/05,16:10:05,15,12,1, 11.9,1,1, 2.803, 10665.748, 167.977, 52636.290 20/05/05,16:10:05,16,12,1, 11.9,1,1, 2.803, 10665.753, 167.992, 52636.302 20/05/05,16:10:05,17,12,1, 11.9,1,1, 2.803, 10665.715, 167.934, 52636.292 20/05/05,16:10:05,18,12,1, 11.9,1,1, 2.803, 10665.743, 167.995, 52636.329 20/05/05,16:10:05,19,12,1, 11.9,1,1, 2.803, 10665.728, 168.009, 52636.318 20/05/05,16:10:06,00,12,1, 11.9,1,1, 2.807, 10665.656, 168.055, 52636.344 20/05/05,16:10:06,01,12,1, 11.9,1,1, 2.807, 10665.733, 168.019, 52636.372 20/05/05,16:10:06,02,12,1, 11.9,1,1, 2.807, 10665.731, 167.976, 52636.354 20/05/05,16:10:06,03,12,1, 11.9,1,1, 2.807, 10665.706, 168.004, 52636.334 20/05/05,16:10:06,04,12,1, 11.9,1,1, 2.807, 10665.736, 168.000, 52636.327 20/05/05,16:10:06,05,12,1, 11.9,1,1, 2.807, 10665.742, 168.022, 52636.397 20/05/05,16:10:06,06,12,1, 11.9,1,1, 2.807, 10665.678, 167.981, 52636.333 20/05/05,16:10:06,07,12,1, 11.9,1,1, 2.807, 10665.706, 168.026, 52636.365 20/05/05,16:10:06,08,12,1, 11.9,1,1, 2.807, 10665.692, 168.038, 52636.385 20/05/05,16:10:06,09,12,1, 11.9,1,1, 2.807, 10665.704, 168.034, 52636.371 20/05/05,16:10:06,10,12,1, 11.9,1,1, 2.807, 10665.685, 168.001, 52636.351 20/05/05,16:10:06,11,12,1, 11.9,1,1, 2.807, 10665.681, 168.046, 52636.379 20/05/05,16:10:06,12,12,1, 11.9,1,1, 2.807, 10665.678, 167.997, 52636.371 20/05/05,16:10:06,13,12,1, 11.9,1,1, 2.807, 10665.692, 168.022, 52636.371 20/05/05,16:10:06,14,12,1, 11.9,1,1, 2.807, 10665.685, 168.042, 52636.371 20/05/05,16:10:06,15,12,1, 11.9,1,1, 2.807, 10665.663, 167.989, 52636.303 20/05/05,16:10:06,16,12,1, 11.9,1,1, 2.807, 10665.669, 168.065, 52636.375 20/05/05,16:10:06,17,12,1, 11.9,1,1, 2.807, 10665.676, 168.043, 52636.362 20/05/05,16:10:06,18,12,1, 11.9,1,1, 2.807, 10665.659, 168.054, 52636.381 20/05/05,16:10:06,19,12,1, 11.9,1,1, 2.807, 10665.662, 168.055, 52636.344 20/05/05,16:10:07,00,12,1, 11.9,1,1, 2.806, 10665.598, 168.071, 52636.401 20/05/05,16:10:07,01,12,1, 11.9,1,1, 2.806, 10665.638, 168.017, 52636.317 20/05/05,16:10:07,02,12,1, 11.9,1,1, 2.806, 10665.669, 168.076, 52636.391 20/05/05,16:10:07,03,12,1, 11.9,1,1, 2.806, 10665.670, 168.094, 52636.401 20/05/05,16:10:07,04,12,1, 11.9,1,1, 2.806, 10665.660, 168.072, 52636.342 20/05/05,16:10:07,05,12,1, 11.9,1,1, 2.806, 10665.677, 168.100, 52636.383 20/05/05,16:10:07,06,12,1, 11.9,1,1, 2.806, 10665.661, 168.108, 52636.383 20/05/05,16:10:07,07,12,1, 11.9,1,1, 2.806, 10665.633, 168.084, 52636.342 20/05/05,16:10:07,08,12,1, 11.9,1,1, 2.806, 10665.642, 168.091, 52636.399 20/05/05,16:10:07,09,12,1, 11.9,1,1, 2.806, 10665.646, 168.097, 52636.364 20/05/05,16:10:07,10,12,1, 11.9,1,1, 2.806, 10665.632, 168.070, 52636.377 20/05/05,16:10:07,11,12,1, 11.9,1,1, 2.806, 10665.635, 168.099, 52636.397 20/05/05,16:10:07,12,12,1, 11.9,1,1, 2.806, 10665.655, 168.129, 52636.407 20/05/05,16:10:07,13,12,1, 11.9,1,1, 2.806, 10665.607, 168.127, 52636.670 20/05/05,16:10:07,14,12,1, 11.9,1,1, 2.806, 10665.642, 168.090, 52636.409 20/05/05,16:10:07,15,12,1, 11.9,1,1, 2.806, 10665.655, 168.110, 52636.416 20/05/05,16:10:07,16,12,1, 11.9,1,1, 2.806, 10665.646, 168.068, 52636.263 20/05/05,16:10:07,17,12,1, 11.9,1,1, 2.806, 10665.628, 168.115, 52636.481 20/05/05,16:10:07,18,12,1, 11.9,1,1, 2.806, 10665.647, 168.124, 52636.465 20/05/05,16:10:07,19,12,1, 11.9,1,1, 2.806, 10665.604, 168.071, 52636.401 20/05/05,16:10:08,00,12,1, 11.9,1,1, 2.803, 10665.598, 168.207, 52636.510 20/05/05,16:10:08,01,12,1, 11.9,1,1, 2.803, 10665.613, 168.144, 52636.429 20/05/05,16:10:08,02,12,1, 11.9,1,1, 2.803, 10665.601, 168.129, 52636.432 20/05/05,16:10:08,03,12,1, 11.9,1,1, 2.803, 10665.583, 168.118, 52636.399 20/05/05,16:10:08,04,12,1, 11.9,1,1, 2.803, 10665.594, 168.160, 52636.453 20/05/05,16:10:08,05,12,1, 11.9,1,1, 2.803, 10665.618, 168.107, 52636.433 20/05/05,16:10:08,06,12,1, 11.9,1,1, 2.803, 10665.622, 168.150, 52636.436 20/05/05,16:10:08,07,12,1, 11.9,1,1, 2.803, 10665.631, 168.170, 52636.464 20/05/05,16:10:08,08,12,1, 11.9,1,1, 2.803, 10665.617, 168.157, 52636.475 20/05/05,16:10:08,09,12,1, 11.9,1,1, 2.803, 10665.631, 168.181, 52636.503 20/05/05,16:10:08,10,12,1, 11.9,1,1, 2.803, 10665.617, 168.187, 52636.480 20/05/05,16:10:08,11,12,1, 11.9,1,1, 2.803, 10665.618, 168.142, 52636.456 20/05/05,16:10:08,12,12,1, 11.9,1,1, 2.803, 10665.613, 168.156, 52636.457 20/05/05,16:10:08,13,12,1, 11.9,1,1, 2.803, 10665.618, 168.170, 52636.473 20/05/05,16:10:08,14,12,1, 11.9,1,1, 2.803, 10665.596, 168.129, 52636.438 20/05/05,16:10:08,15,12,1, 11.9,1,1, 2.803, 10665.619, 168.202, 52636.482 20/05/05,16:10:08,16,12,1, 11.9,1,1, 2.803, 10665.598, 168.172, 52636.485 20/05/05,16:10:08,17,12,1, 11.9,1,1, 2.803, 10665.604, 168.148, 52636.493 20/05/05,16:10:08,18,12,1, 11.9,1,1, 2.803, 10665.582, 168.192, 52636.494 20/05/05,16:10:08,19,12,1, 11.9,1,1, 2.803, 10665.601, 168.207, 52636.510 20/05/05,16:10:09,00,12,1, 11.9,1,1, 2.803, 10665.581, 168.236, 52636.534 20/05/05,16:10:09,01,12,1, 11.9,1,1, 2.803, 10665.574, 168.175, 52636.492 20/05/05,16:10:09,02,12,1, 11.9,1,1, 2.803, 10665.601, 168.210, 52636.558 20/05/05,16:10:09,03,12,1, 11.9,1,1, 2.803, 10665.584, 168.176, 52636.497 20/05/05,16:10:09,04,12,1, 11.9,1,1, 2.803, 10665.589, 168.232, 52636.558 20/05/05,16:10:09,05,12,1, 11.9,1,1, 2.803, 10665.591, 168.199, 52636.518 20/05/05,16:10:09,06,12,1, 11.9,1,1, 2.803, 10665.587, 168.174, 52636.481 20/05/05,16:10:09,07,12,1, 11.9,1,1, 2.803, 10665.575, 168.212, 52636.506 20/05/05,16:10:09,08,12,1, 11.9,1,1, 2.803, 10665.607, 168.234, 52636.544 20/05/05,16:10:09,09,12,1, 11.9,1,1, 2.803, 10665.559, 168.177, 52636.492 20/05/05,16:10:09,10,12,1, 11.9,1,1, 2.803, 10665.604, 168.216, 52636.529 20/05/05,16:10:09,11,12,1, 11.9,1,1, 2.803, 10665.582, 168.232, 52636.536 20/05/05,16:10:09,12,12,1, 11.9,1,1, 2.803, 10665.571, 168.215, 52636.508 20/05/05,16:10:09,13,12,1, 11.9,1,1, 2.803, 10665.587, 168.232, 52636.509 20/05/05,16:10:09,14,12,1, 11.9,1,1, 2.803, 10665.556, 168.241, 52636.486 20/05/05,16:10:09,15,12,1, 11.9,1,1, 2.803, 10665.576, 168.212, 52636.501 20/05/05,16:10:09,16,12,1, 11.9,1,1, 2.803, 10665.571, 168.244, 52636.492 20/05/05,16:10:09,17,12,1, 11.9,1,1, 2.803, 10665.568, 168.236, 52636.526 20/05/05,16:10:09,18,12,1, 11.9,1,1, 2.803, 10665.564, 168.195, 52636.466 20/05/05,16:10:09,19,12,1, 11.9,1,1, 2.803, 10665.582, 168.236, 52636.534 20/05/05,16:10:10,00,12,1, 11.9,1,1, 2.805, 10665.540, 168.266, 52636.547 20/05/05,16:10:10,01,12,1, 11.9,1,1, 2.805, 10665.567, 168.226, 52636.503 20/05/05,16:10:10,02,12,1, 11.9,1,1, 2.805, 10665.593, 168.258, 52636.542 20/05/05,16:10:10,03,12,1, 11.9,1,1, 2.805, 10665.586, 168.233, 52636.502 20/05/05,16:10:10,04,12,1, 11.9,1,1, 2.805, 10665.586, 168.231, 52636.501 20/05/05,16:10:10,05,12,1, 11.9,1,1, 2.805, 10665.584, 168.244, 52636.537 20/05/05,16:10:10,06,12,1, 11.9,1,1, 2.805, 10665.563, 168.264, 52636.552 20/05/05,16:10:10,07,12,1, 11.9,1,1, 2.805, 10665.576, 168.237, 52636.492 20/05/05,16:10:10,08,12,1, 11.9,1,1, 2.805, 10665.594, 168.289, 52636.570 20/05/05,16:10:10,09,12,1, 11.9,1,1, 2.805, 10665.565, 168.232, 52636.500 20/05/05,16:10:10,10,12,1, 11.9,1,1, 2.805, 10665.563, 168.248, 52636.543 20/05/05,16:10:10,11,12,1, 11.9,1,1, 2.805, 10665.594, 168.262, 52636.554 20/05/05,16:10:10,12,12,1, 11.9,1,1, 2.805, 10665.562, 168.272, 52636.549 20/05/05,16:10:10,13,12,1, 11.9,1,1, 2.805, 10665.545, 168.276, 52636.520 20/05/05,16:10:10,14,12,1, 11.9,1,1, 2.805, 10665.558, 168.282, 52636.575 20/05/05,16:10:10,15,12,1, 11.9,1,1, 2.805, 10665.572, 168.287, 52636.593 20/05/05,16:10:10,16,12,1, 11.9,1,1, 2.805, 10665.562, 168.257, 52636.530 20/05/05,16:10:10,17,12,1, 11.9,1,1, 2.805, 10665.571, 168.313, 52636.591 20/05/05,16:10:10,18,12,1, 11.9,1,1, 2.805, 10665.539, 168.278, 52636.556 20/05/05,16:10:10,19,12,1, 11.9,1,1, 2.805, 10665.547, 168.266, 52636.547 20/05/05,16:10:11,00,12,1, 11.8,1,1, 2.807, 10665.540, 168.331, 52636.456 20/05/05,16:10:11,01,12,1, 11.8,1,1, 2.807, 10665.557, 168.304, 52636.624 20/05/05,16:10:11,02,12,1, 11.8,1,1, 2.807, 10665.560, 168.259, 52636.595 20/05/05,16:10:11,03,12,1, 11.8,1,1, 2.807, 10665.576, 168.309, 52636.607 20/05/05,16:10:11,04,12,1, 11.8,1,1, 2.807, 10665.544, 168.281, 52636.598 20/05/05,16:10:11,05,12,1, 11.8,1,1, 2.807, 10665.569, 168.296, 52636.573 20/05/05,16:10:11,06,12,1, 11.8,1,1, 2.807, 10665.562, 168.321, 52636.596 20/05/05,16:10:11,07,12,1, 11.8,1,1, 2.807, 10665.552, 168.300, 52636.594 20/05/05,16:10:11,08,12,1, 11.8,1,1, 2.807, 10665.553, 168.302, 52636.625 20/05/05,16:10:11,09,12,1, 11.8,1,1, 2.807, 10665.548, 168.326, 52636.585 20/05/05,16:10:11,10,12,1, 11.8,1,1, 2.807, 10665.560, 168.332, 52636.603 20/05/05,16:10:11,11,12,1, 11.8,1,1, 2.807, 10665.562, 168.298, 52636.581 20/05/05,16:10:11,12,12,1, 11.8,1,1, 2.807, 10665.561, 168.353, 52636.620 20/05/05,16:10:11,13,12,1, 11.8,1,1, 2.807, 10665.559, 168.295, 52636.579 20/05/05,16:10:11,14,12,1, 11.8,1,1, 2.807, 10665.575, 168.329, 52636.603 20/05/05,16:10:11,15,12,1, 11.8,1,1, 2.807, 10665.552, 168.307, 52636.616 20/05/05,16:10:11,16,12,1, 11.8,1,1, 2.807, 10665.559, 168.340, 52636.613 20/05/05,16:10:11,17,12,1, 11.8,1,1, 2.807, 10665.557, 168.327, 52636.596 20/05/05,16:10:11,18,12,1, 11.8,1,1, 2.807, 10665.579, 168.375, 52636.656 20/05/05,16:10:11,19,12,1, 11.8,1,1, 2.807, 10665.545, 168.331, 52636.456 20/05/05,16:10:12,00,12,1, 11.8,1,1, 2.803, 10665.573, 168.402, 52636.695 20/05/05,16:10:12,01,12,1, 11.8,1,1, 2.803, 10665.595, 168.394, 52636.703 20/05/05,16:10:12,02,12,1, 11.8,1,1, 2.803, 10665.565, 168.359, 52636.629 20/05/05,16:10:12,03,12,1, 11.8,1,1, 2.803, 10665.541, 168.380, 52636.646 20/05/05,16:10:12,04,12,1, 11.8,1,1, 2.803, 10665.559, 168.368, 52636.656 20/05/05,16:10:12,05,12,1, 11.8,1,1, 2.803, 10665.582, 168.365, 52636.669 20/05/05,16:10:12,06,12,1, 11.8,1,1, 2.803, 10665.541, 168.327, 52636.593 20/05/05,16:10:12,07,12,1, 11.8,1,1, 2.803, 10665.606, 168.398, 52636.681 20/05/05,16:10:12,08,12,1, 11.8,1,1, 2.803, 10665.599, 168.361, 52636.634 20/05/05,16:10:12,09,12,1, 11.8,1,1, 2.803, 10665.552, 168.334, 52636.645 20/05/05,16:10:12,10,12,1, 11.8,1,1, 2.803, 10665.594, 168.376, 52636.632 20/05/05,16:10:12,11,12,1, 11.8,1,1, 2.803, 10665.563, 168.363, 52636.635 20/05/05,16:10:12,12,12,1, 11.8,1,1, 2.803, 10665.555, 168.340, 52636.660 20/05/05,16:10:12,13,12,1, 11.8,1,1, 2.803, 10665.579, 168.368, 52636.661 20/05/05,16:10:12,14,12,1, 11.8,1,1, 2.803, 10665.593, 168.367, 52636.675 20/05/05,16:10:12,15,12,1, 11.8,1,1, 2.803, 10665.578, 168.363, 52636.665 20/05/05,16:10:12,16,12,1, 11.8,1,1, 2.803, 10665.579, 168.396, 52636.693 20/05/05,16:10:12,17,12,1, 11.8,1,1, 2.803, 10665.581, 168.372, 52636.696 20/05/05,16:10:12,18,12,1, 11.8,1,1, 2.803, 10665.562, 168.391, 52636.695 20/05/05,16:10:12,19,12,1, 11.8,1,1, 2.803, 10665.580, 168.402, 52636.695 20/05/05,16:10:13,00,12,1, 11.9,1,1, 2.806, 10665.548, 168.402, 52636.794 20/05/05,16:10:13,01,12,1, 11.9,1,1, 2.806, 10665.564, 168.361, 52636.646 20/05/05,16:10:13,02,12,1, 11.9,1,1, 2.806, 10665.605, 168.423, 52636.700 20/05/05,16:10:13,03,12,1, 11.9,1,1, 2.806, 10665.568, 168.400, 52636.661 20/05/05,16:10:13,04,12,1, 11.9,1,1, 2.806, 10665.592, 168.406, 52636.662 20/05/05,16:10:13,05,12,1, 11.9,1,1, 2.806, 10665.610, 168.439, 52636.722 20/05/05,16:10:13,06,12,1, 11.9,1,1, 2.806, 10665.559, 168.400, 52636.708 20/05/05,16:10:13,07,12,1, 11.9,1,1, 2.806, 10665.574, 168.408, 52636.705 20/05/05,16:10:13,08,12,1, 11.9,1,1, 2.806, 10665.573, 168.409, 52636.696 20/05/05,16:10:13,09,12,1, 11.9,1,1, 2.806, 10665.609, 168.428, 52636.728 20/05/05,16:10:13,10,12,1, 11.9,1,1, 2.806, 10665.577, 168.394, 52636.703 20/05/05,16:10:13,11,12,1, 11.9,1,1, 2.806, 10665.584, 168.437, 52636.711 20/05/05,16:10:13,12,12,1, 11.9,1,1, 2.806, 10665.564, 168.417, 52636.683 20/05/05,16:10:13,13,12,1, 11.9,1,1, 2.806, 10665.582, 168.421, 52636.679 20/05/05,16:10:13,14,12,1, 11.9,1,1, 2.806, 10665.588, 168.459, 52636.711 20/05/05,16:10:13,15,12,1, 11.9,1,1, 2.806, 10665.593, 168.427, 52636.707 20/05/05,16:10:13,16,12,1, 11.9,1,1, 2.806, 10665.587, 168.419, 52636.753 20/05/05,16:10:13,17,12,1, 11.9,1,1, 2.806, 10665.546, 168.429, 52636.765 20/05/05,16:10:13,18,12,1, 11.9,1,1, 2.806, 10665.585, 168.448, 52636.730 20/05/05,16:10:13,19,12,1, 11.9,1,1, 2.806, 10665.551, 168.402, 52636.794 20/05/05,16:10:14,00,12,1, 11.9,1,1, 2.806, 10665.615, 168.476, 52636.710 20/05/05,16:10:14,01,12,1, 11.9,1,1, 2.806, 10665.604, 168.422, 52636.720 20/05/05,16:10:14,02,12,1, 11.9,1,1, 2.806, 10665.574, 168.442, 52636.780 20/05/05,16:10:14,03,12,1, 11.9,1,1, 2.806, 10665.602, 168.457, 52636.766 20/05/05,16:10:14,04,12,1, 11.9,1,1, 2.806, 10665.593, 168.458, 52636.761 20/05/05,16:10:14,05,12,1, 11.9,1,1, 2.806, 10665.600, 168.446, 52636.750 20/05/05,16:10:14,06,12,1, 11.9,1,1, 2.806, 10665.602, 168.449, 52636.768 20/05/05,16:10:14,07,12,1, 11.9,1,1, 2.806, 10665.596, 168.451, 52636.788 20/05/05,16:10:14,08,12,1, 11.9,1,1, 2.806, 10665.585, 168.439, 52636.727 20/05/05,16:10:14,09,12,1, 11.9,1,1, 2.806, 10665.602, 168.492, 52636.793 20/05/05,16:10:14,10,12,1, 11.9,1,1, 2.806, 10665.599, 168.468, 52636.757 20/05/05,16:10:14,11,12,1, 11.9,1,1, 2.806, 10665.591, 168.459, 52636.771 20/05/05,16:10:14,12,12,1, 11.9,1,1, 2.806, 10665.600, 168.471, 52636.782 20/05/05,16:10:14,13,12,1, 11.9,1,1, 2.806, 10665.614, 168.494, 52636.802 20/05/05,16:10:14,14,12,1, 11.9,1,1, 2.806, 10665.598, 168.424, 52636.793 20/05/05,16:10:14,15,12,1, 11.9,1,1, 2.806, 10665.614, 168.504, 52636.793 20/05/05,16:10:14,16,12,1, 11.9,1,1, 2.806, 10665.597, 168.459, 52636.746 20/05/05,16:10:14,17,12,1, 11.9,1,1, 2.806, 10665.603, 168.460, 52636.764 20/05/05,16:10:14,18,12,1, 11.9,1,1, 2.806, 10665.593, 168.488, 52636.777 20/05/05,16:10:14,19,12,1, 11.9,1,1, 2.806, 10665.616, 168.476, 52636.710 20/05/05,16:10:15,00,12,1, 11.8,1,1, 2.802, 10665.623, 168.571, 52636.876 20/05/05,16:10:15,01,12,1, 11.8,1,1, 2.802, 10665.607, 168.499, 52636.792 20/05/05,16:10:15,02,12,1, 11.8,1,1, 2.802, 10665.614, 168.488, 52636.787 20/05/05,16:10:15,03,12,1, 11.8,1,1, 2.802, 10665.596, 168.478, 52636.795 20/05/05,16:10:15,04,12,1, 11.8,1,1, 2.802, 10665.600, 168.512, 52636.817 20/05/05,16:10:15,05,12,1, 11.8,1,1, 2.802, 10665.582, 168.496, 52636.759 20/05/05,16:10:15,06,12,1, 11.8,1,1, 2.802, 10665.607, 168.512, 52636.806 20/05/05,16:10:15,07,12,1, 11.8,1,1, 2.802, 10665.606, 168.482, 52636.780 20/05/05,16:10:15,08,12,1, 11.8,1,1, 2.802, 10665.580, 168.509, 52636.816 20/05/05,16:10:15,09,12,1, 11.8,1,1, 2.802, 10665.607, 168.509, 52636.832 20/05/05,16:10:15,10,12,1, 11.8,1,1, 2.802, 10665.650, 168.518, 52636.809 20/05/05,16:10:15,11,12,1, 11.8,1,1, 2.802, 10665.591, 168.522, 52636.806 20/05/05,16:10:15,12,12,1, 11.8,1,1, 2.802, 10665.607, 168.503, 52636.800 20/05/05,16:10:15,13,12,1, 11.8,1,1, 2.802, 10665.608, 168.551, 52636.866 20/05/05,16:10:15,14,12,1, 11.8,1,1, 2.802, 10665.594, 168.515, 52636.803 20/05/05,16:10:15,15,12,1, 11.8,1,1, 2.802, 10665.625, 168.529, 52636.813 20/05/05,16:10:15,16,12,1, 11.8,1,1, 2.802, 10665.612, 168.550, 52636.848 20/05/05,16:10:15,17,12,1, 11.8,1,1, 2.802, 10665.600, 168.553, 52636.834 20/05/05,16:10:15,18,12,1, 11.8,1,1, 2.802, 10665.622, 168.516, 52636.840 20/05/05,16:10:15,19,12,1, 11.8,1,1, 2.802, 10665.628, 168.571, 52636.876 20/05/05,16:10:16,00,12,1, 11.8,1,1, 2.804, 10665.656, 168.582, 52636.857 20/05/05,16:10:16,01,12,1, 11.8,1,1, 2.804, 10665.626, 168.546, 52636.851 20/05/05,16:10:16,02,12,1, 11.8,1,1, 2.804, 10665.645, 168.563, 52636.864 20/05/05,16:10:16,03,12,1, 11.8,1,1, 2.804, 10665.620, 168.551, 52636.845 20/05/05,16:10:16,04,12,1, 11.8,1,1, 2.804, 10665.625, 168.530, 52636.839 20/05/05,16:10:16,05,12,1, 11.8,1,1, 2.804, 10665.644, 168.591, 52636.843 20/05/05,16:10:16,06,12,1, 11.8,1,1, 2.804, 10665.637, 168.580, 52636.849 20/05/05,16:10:16,07,12,1, 11.8,1,1, 2.804, 10665.631, 168.548, 52636.855 20/05/05,16:10:16,08,12,1, 11.8,1,1, 2.804, 10665.646, 168.591, 52636.853 20/05/05,16:10:16,09,12,1, 11.8,1,1, 2.804, 10665.602, 168.532, 52636.850 20/05/05,16:10:16,10,12,1, 11.8,1,1, 2.804, 10665.661, 168.565, 52636.858 20/05/05,16:10:16,11,12,1, 11.8,1,1, 2.804, 10665.640, 168.563, 52636.843 20/05/05,16:10:16,12,12,1, 11.8,1,1, 2.804, 10665.661, 168.566, 52636.855 20/05/05,16:10:16,13,12,1, 11.8,1,1, 2.804, 10665.643, 168.553, 52636.832 20/05/05,16:10:16,14,12,1, 11.8,1,1, 2.804, 10665.655, 168.605, 52636.901 20/05/05,16:10:16,15,12,1, 11.8,1,1, 2.804, 10665.619, 168.568, 52636.844 20/05/05,16:10:16,16,12,1, 11.8,1,1, 2.804, 10665.661, 168.549, 52636.840 20/05/05,16:10:16,17,12,1, 11.8,1,1, 2.804, 10665.669, 168.605, 52636.912 20/05/05,16:10:16,18,12,1, 11.8,1,1, 2.804, 10665.627, 168.557, 52636.835 20/05/05,16:10:16,19,12,1, 11.8,1,1, 2.804, 10665.658, 168.582, 52636.857 20/05/05,16:10:17,00,11,1, 11.9,1,1, 2.803, 10665.673, 168.598, 52636.882 20/05/05,16:10:17,01,11,1, 11.9,1,1, 2.803, 10665.650, 168.578, 52636.860 20/05/05,16:10:17,02,11,1, 11.9,1,1, 2.803, 10665.657, 168.568, 52636.845 20/05/05,16:10:17,03,11,1, 11.9,1,1, 2.803, 10665.681, 168.641, 52636.889 20/05/05,16:10:17,04,11,1, 11.9,1,1, 2.803, 10665.657, 168.572, 52636.866 20/05/05,16:10:17,05,11,1, 11.9,1,1, 2.803, 10665.674, 168.553, 52636.850 20/05/05,16:10:17,06,11,1, 11.9,1,1, 2.803, 10665.684, 168.614, 52636.877 20/05/05,16:10:17,07,11,1, 11.9,1,1, 2.803, 10665.672, 168.594, 52636.852 20/05/05,16:10:17,08,11,1, 11.9,1,1, 2.803, 10665.652, 168.593, 52636.826 20/05/05,16:10:17,09,11,1, 11.9,1,1, 2.803, 10665.705, 168.622, 52636.880 20/05/05,16:10:17,10,11,1, 11.9,1,1, 2.803, 10665.673, 168.594, 52636.877 20/05/05,16:10:17,11,11,1, 11.9,1,1, 2.803, 10665.691, 168.601, 52636.869 20/05/05,16:10:17,12,11,1, 11.9,1,1, 2.803, 10665.697, 168.633, 52636.924 20/05/05,16:10:17,13,11,1, 11.9,1,1, 2.803, 10665.669, 168.606, 52636.879 20/05/05,16:10:17,14,11,1, 11.9,1,1, 2.803, 10665.692, 168.588, 52636.888 20/05/05,16:10:17,15,11,1, 11.9,1,1, 2.803, 10665.691, 168.618, 52636.910 20/05/05,16:10:17,16,11,1, 11.9,1,1, 2.803, 10665.713, 168.626, 52636.919 20/05/05,16:10:17,17,11,1, 11.9,1,1, 2.803, 10665.684, 168.582, 52636.894 20/05/05,16:10:17,18,11,1, 11.9,1,1, 2.803, 10665.693, 168.638, 52636.899 20/05/05,16:10:17,19,11,1, 11.9,1,1, 2.803, 10665.678, 168.598, 52636.882 20/05/05,16:10:18,00,11,1, 11.9,1,1, 2.806, 10665.748, 168.664, 52636.934 20/05/05,16:10:18,01,11,1, 11.9,1,1, 2.806, 10665.668, 168.631, 52636.914 20/05/05,16:10:18,02,11,1, 11.9,1,1, 2.806, 10665.704, 168.626, 52636.861 20/05/05,16:10:18,03,11,1, 11.9,1,1, 2.806, 10665.710, 168.643, 52636.907 20/05/05,16:10:18,04,11,1, 11.9,1,1, 2.806, 10665.740, 168.636, 52636.927 20/05/05,16:10:18,05,11,1, 11.9,1,1, 2.806, 10665.729, 168.644, 52636.903 20/05/05,16:10:18,06,11,1, 11.9,1,1, 2.806, 10665.727, 168.609, 52636.877 20/05/05,16:10:18,07,11,1, 11.9,1,1, 2.806, 10665.739, 168.662, 52636.932 20/05/05,16:10:18,08,11,1, 11.9,1,1, 2.806, 10665.708, 168.629, 52636.897 20/05/05,16:10:18,09,11,1, 11.9,1,1, 2.806, 10665.722, 168.624, 52636.909 20/05/05,16:10:18,10,11,1, 11.9,1,1, 2.806, 10665.728, 168.646, 52636.917 20/05/05,16:10:18,11,11,1, 11.9,1,1, 2.806, 10665.742, 168.647, 52636.929 20/05/05,16:10:18,12,11,1, 11.9,1,1, 2.806, 10665.708, 168.631, 52636.900 20/05/05,16:10:18,13,11,1, 11.9,1,1, 2.806, 10665.735, 168.673, 52636.934 20/05/05,16:10:18,14,11,1, 11.9,1,1, 2.806, 10665.745, 168.651, 52636.915 20/05/05,16:10:18,15,11,1, 11.9,1,1, 2.806, 10665.742, 168.622, 52636.888 20/05/05,16:10:18,16,11,1, 11.9,1,1, 2.806, 10665.745, 168.682, 52636.943 20/05/05,16:10:18,17,11,1, 11.9,1,1, 2.806, 10665.735, 168.623, 52636.916 20/05/05,16:10:18,18,11,1, 11.9,1,1, 2.806, 10665.744, 168.651, 52636.908 20/05/05,16:10:18,19,11,1, 11.9,1,1, 2.806, 10665.750, 168.664, 52636.934 20/05/05,16:10:19,00,10,1, 11.8,1,1, 2.806, 10665.798, 168.657, 52636.981 20/05/05,16:10:19,01,10,1, 11.8,1,1, 2.806, 10665.733, 168.637, 52636.997 20/05/05,16:10:19,02,10,1, 11.8,1,1, 2.806, 10665.767, 168.692, 52636.972 20/05/05,16:10:19,03,10,1, 11.8,1,1, 2.806, 10665.765, 168.671, 52636.968 20/05/05,16:10:19,04,10,1, 11.8,1,1, 2.806, 10665.784, 168.671, 52636.956 20/05/05,16:10:19,05,10,1, 11.8,1,1, 2.806, 10665.792, 168.696, 52636.961 20/05/05,16:10:19,06,10,1, 11.8,1,1, 2.806, 10665.778, 168.658, 52636.953 20/05/05,16:10:19,07,10,1, 11.8,1,1, 2.806, 10665.774, 168.650, 52636.959 20/05/05,16:10:19,08,10,1, 11.8,1,1, 2.806, 10665.745, 168.689, 52636.955 20/05/05,16:10:19,09,10,1, 11.8,1,1, 2.806, 10665.787, 168.684, 52636.976 20/05/05,16:10:19,10,10,1, 11.8,1,1, 2.806, 10665.762, 168.651, 52636.928 20/05/05,16:10:19,11,10,1, 11.8,1,1, 2.806, 10665.783, 168.691, 52637.002 20/05/05,16:10:19,12,10,1, 11.8,1,1, 2.806, 10665.768, 168.689, 52636.971 20/05/05,16:10:19,13,10,1, 11.8,1,1, 2.806, 10665.789, 168.690, 52636.961 20/05/05,16:10:19,14,10,1, 11.8,1,1, 2.806, 10665.777, 168.676, 52636.989 20/05/05,16:10:19,15,10,1, 11.8,1,1, 2.806, 10665.766, 168.686, 52636.974 20/05/05,16:10:19,16,10,1, 11.8,1,1, 2.806, 10665.754, 168.656, 52636.960 20/05/05,16:10:19,17,10,1, 11.8,1,1, 2.806, 10665.789, 168.717, 52637.014 20/05/05,16:10:19,18,10,1, 11.8,1,1, 2.806, 10665.799, 168.688, 52637.013 20/05/05,16:10:19,19,10,1, 11.8,1,1, 2.806, 10665.799, 168.657, 52636.981 20/05/05,16:10:20,00,09,1, 11.8,1,1, 2.803, 10665.857, 168.735, 52637.026 20/05/05,16:10:20,01,09,1, 11.8,1,1, 2.803, 10665.821, 168.669, 52636.981 20/05/05,16:10:20,02,09,1, 11.8,1,1, 2.803, 10665.825, 168.699, 52637.009 20/05/05,16:10:20,03,09,1, 11.8,1,1, 2.803, 10665.825, 168.692, 52637.003 20/05/05,16:10:20,04,09,1, 11.8,1,1, 2.803, 10665.829, 168.690, 52637.022 20/05/05,16:10:20,05,09,1, 11.8,1,1, 2.803, 10665.820, 168.652, 52636.964 20/05/05,16:10:20,06,09,1, 11.8,1,1, 2.803, 10665.822, 168.719, 52637.037 20/05/05,16:10:20,07,09,1, 11.8,1,1, 2.803, 10665.816, 168.699, 52636.991 20/05/05,16:10:20,08,09,1, 11.8,1,1, 2.803, 10665.833, 168.696, 52636.986 20/05/05,16:10:20,09,09,1, 11.8,1,1, 2.803, 10665.814, 168.719, 52637.026 20/05/05,16:10:20,10,09,1, 11.8,1,1, 2.803, 10665.840, 168.713, 52636.994 20/05/05,16:10:20,11,09,1, 11.8,1,1, 2.803, 10665.852, 168.677, 52637.006 20/05/05,16:10:20,12,09,1, 11.8,1,1, 2.803, 10665.865, 168.716, 52637.033 20/05/05,16:10:20,13,09,1, 11.8,1,1, 2.803, 10665.856, 168.714, 52637.025 20/05/05,16:10:20,14,09,1, 11.8,1,1, 2.803, 10665.839, 168.671, 52636.993 20/05/05,16:10:20,15,09,1, 11.8,1,1, 2.803, 10665.841, 168.720, 52637.016 20/05/05,16:10:20,16,09,1, 11.8,1,1, 2.803, 10665.857, 168.692, 52636.980 20/05/05,16:10:20,17,09,1, 11.8,1,1, 2.803, 10665.883, 168.706, 52637.044 20/05/05,16:10:20,18,09,1, 11.8,1,1, 2.803, 10665.885, 168.702, 52637.047 20/05/05,16:10:20,19,09,1, 11.8,1,1, 2.803, 10665.858, 168.735, 52637.026 20/05/05,16:10:21,00,12,1, 11.9,1,1, 2.807, 10665.965, 168.728, 52637.058 20/05/05,16:10:21,01,12,1, 11.9,1,1, 2.807, 10665.896, 168.738, 52637.155 20/05/05,16:10:21,02,12,1, 11.9,1,1, 2.807, 10665.904, 168.709, 52637.009 20/05/05,16:10:21,03,12,1, 11.9,1,1, 2.807, 10665.889, 168.690, 52636.979 20/05/05,16:10:21,04,12,1, 11.9,1,1, 2.807, 10665.910, 168.730, 52637.032 20/05/05,16:10:21,05,12,1, 11.9,1,1, 2.807, 10665.902, 168.716, 52637.059 20/05/05,16:10:21,06,12,1, 11.9,1,1, 2.807, 10665.892, 168.714, 52636.993 20/05/05,16:10:21,07,12,1, 11.9,1,1, 2.807, 10665.860, 168.686, 52636.819 20/05/05,16:10:21,08,12,1, 11.9,1,1, 2.807, 10665.916, 168.732, 52637.112 20/05/05,16:10:21,09,12,1, 11.9,1,1, 2.807, 10665.934, 168.684, 52637.002 20/05/05,16:10:21,10,12,1, 11.9,1,1, 2.807, 10665.941, 168.724, 52637.075 20/05/05,16:10:21,11,12,1, 11.9,1,1, 2.807, 10665.901, 168.728, 52637.043 20/05/05,16:10:21,12,12,1, 11.9,1,1, 2.807, 10665.921, 168.700, 52637.051 20/05/05,16:10:21,13,12,1, 11.9,1,1, 2.807, 10665.904, 168.735, 52637.041 20/05/05,16:10:21,14,12,1, 11.9,1,1, 2.807, 10665.919, 168.723, 52637.316 20/05/05,16:10:21,15,12,1, 11.9,1,1, 2.807, 10665.950, 168.675, 52636.954 20/05/05,16:10:21,16,12,1, 11.9,1,1, 2.807, 10665.949, 168.730, 52637.021 20/05/05,16:10:21,17,12,1, 11.9,1,1, 2.807, 10665.939, 168.685, 52637.036 20/05/05,16:10:21,18,12,1, 11.9,1,1, 2.807, 10665.931, 168.658, 52637.014 20/05/05,16:10:21,19,12,1, 11.9,1,1, 2.807, 10665.969, 168.728, 52637.058 20/05/05,16:10:22,00,12,1, 11.9,1,1, 2.805, 10666.049, 168.740, 52637.062 20/05/05,16:10:22,01,12,1, 11.9,1,1, 2.805, 10665.941, 168.699, 52637.094 20/05/05,16:10:22,02,12,1, 11.9,1,1, 2.805, 10665.963, 168.722, 52637.087 20/05/05,16:10:22,03,12,1, 11.9,1,1, 2.805, 10665.967, 168.754, 52637.080 20/05/05,16:10:22,04,12,1, 11.9,1,1, 2.805, 10665.944, 168.697, 52637.011 20/05/05,16:10:22,05,12,1, 11.9,1,1, 2.805, 10665.980, 168.738, 52637.022 20/05/05,16:10:22,06,12,1, 11.9,1,1, 2.805, 10665.967, 168.745, 52637.369 20/05/05,16:10:22,07,12,1, 11.9,1,1, 2.805, 10665.996, 168.724, 52636.990 20/05/05,16:10:22,08,12,1, 11.9,1,1, 2.805, 10666.019, 168.728, 52637.028 20/05/05,16:10:22,09,12,1, 11.9,1,1, 2.805, 10666.035, 168.708, 52637.047 20/05/05,16:10:22,10,12,1, 11.9,1,1, 2.805, 10666.021, 168.717, 52637.044 20/05/05,16:10:22,11,12,1, 11.9,1,1, 2.805, 10666.016, 168.761, 52637.113 20/05/05,16:10:22,12,12,1, 11.9,1,1, 2.805, 10665.977, 168.772, 52637.093 20/05/05,16:10:22,13,12,1, 11.9,1,1, 2.805, 10665.988, 168.708, 52637.002 20/05/05,16:10:22,14,12,1, 11.9,1,1, 2.805, 10666.043, 168.764, 52637.065 20/05/05,16:10:22,15,12,1, 11.9,1,1, 2.805, 10665.983, 168.752, 52637.034 20/05/05,16:10:22,16,12,1, 11.9,1,1, 2.805, 10666.017, 168.744, 52637.047 20/05/05,16:10:22,17,12,1, 11.9,1,1, 2.805, 10666.035, 168.736, 52637.042 20/05/05,16:10:22,18,12,1, 11.9,1,1, 2.805, 10666.049, 168.761, 52637.137 20/05/05,16:10:22,19,12,1, 11.9,1,1, 2.805, 10666.056, 168.740, 52637.062 20/05/05,16:10:23,00,12,1, 11.8,1,1, 2.804, 10666.107, 168.759, 52637.123 20/05/05,16:10:23,01,12,1, 11.8,1,1, 2.804, 10666.026, 168.735, 52637.076 20/05/05,16:10:23,02,12,1, 11.8,1,1, 2.804, 10666.038, 168.720, 52637.062 20/05/05,16:10:23,03,12,1, 11.8,1,1, 2.804, 10666.054, 168.741, 52637.104 20/05/05,16:10:23,04,12,1, 11.8,1,1, 2.804, 10666.050, 168.725, 52637.057 20/05/05,16:10:23,05,12,1, 11.8,1,1, 2.804, 10666.058, 168.744, 52637.090 20/05/05,16:10:23,06,12,1, 11.8,1,1, 2.804, 10666.060, 168.761, 52637.122 20/05/05,16:10:23,07,12,1, 11.8,1,1, 2.804, 10666.066, 168.789, 52637.123 20/05/05,16:10:23,08,12,1, 11.8,1,1, 2.804, 10666.060, 168.734, 52637.083 20/05/05,16:10:23,09,12,1, 11.8,1,1, 2.804, 10666.068, 168.756, 52637.128 20/05/05,16:10:23,10,12,1, 11.8,1,1, 2.804, 10666.040, 168.726, 52636.974 20/05/05,16:10:23,11,12,1, 11.8,1,1, 2.804, 10666.079, 168.733, 52637.018 20/05/05,16:10:23,12,12,1, 11.8,1,1, 2.804, 10666.056, 168.743, 52637.062 20/05/05,16:10:23,13,12,1, 11.8,1,1, 2.804, 10666.079, 168.758, 52637.143 20/05/05,16:10:23,14,12,1, 11.8,1,1, 2.804, 10666.072, 168.701, 52637.100 20/05/05,16:10:23,15,12,1, 11.8,1,1, 2.804, 10666.085, 168.737, 52637.137 20/05/05,16:10:23,16,12,1, 11.8,1,1, 2.804, 10666.087, 168.733, 52637.136 20/05/05,16:10:23,17,12,1, 11.8,1,1, 2.804, 10666.088, 168.729, 52637.104 20/05/05,16:10:23,18,12,1, 11.8,1,1, 2.804, 10666.134, 168.744, 52637.136 20/05/05,16:10:23,19,12,1, 11.8,1,1, 2.804, 10666.115, 168.759, 52637.123 20/05/05,16:10:24,00,12,1, 11.9,1,1, 2.806, 10666.199, 168.724, 52637.141 20/05/05,16:10:24,01,12,1, 11.9,1,1, 2.806, 10666.136, 168.751, 52637.115 20/05/05,16:10:24,02,12,1, 11.9,1,1, 2.806, 10666.132, 168.757, 52637.147 20/05/05,16:10:24,03,12,1, 11.9,1,1, 2.806, 10666.132, 168.723, 52637.112 20/05/05,16:10:24,04,12,1, 11.9,1,1, 2.806, 10666.132, 168.758, 52637.112 20/05/05,16:10:24,05,12,1, 11.9,1,1, 2.806, 10666.143, 168.736, 52637.109 20/05/05,16:10:24,06,12,1, 11.9,1,1, 2.806, 10666.150, 168.731, 52637.142 20/05/05,16:10:24,07,12,1, 11.9,1,1, 2.806, 10666.155, 168.751, 52637.130 20/05/05,16:10:24,08,12,1, 11.9,1,1, 2.806, 10666.163, 168.730, 52637.166 20/05/05,16:10:24,09,12,1, 11.9,1,1, 2.806, 10666.141, 168.713, 52637.122 20/05/05,16:10:24,10,12,1, 11.9,1,1, 2.806, 10666.157, 168.737, 52637.145 20/05/05,16:10:24,11,12,1, 11.9,1,1, 2.806, 10666.192, 168.770, 52637.138 20/05/05,16:10:24,12,12,1, 11.9,1,1, 2.806, 10666.158, 168.691, 52637.128 20/05/05,16:10:24,13,12,1, 11.9,1,1, 2.806, 10666.203, 168.753, 52637.123 20/05/05,16:10:24,14,12,1, 11.9,1,1, 2.806, 10666.190, 168.745, 52637.137 20/05/05,16:10:24,15,12,1, 11.9,1,1, 2.806, 10666.174, 168.737, 52637.158 20/05/05,16:10:24,16,12,1, 11.9,1,1, 2.806, 10666.191, 168.748, 52637.119 20/05/05,16:10:24,17,12,1, 11.9,1,1, 2.806, 10666.203, 168.753, 52637.144 20/05/05,16:10:24,18,12,1, 11.9,1,1, 2.806, 10666.180, 168.728, 52637.121 20/05/05,16:10:24,19,12,1, 11.9,1,1, 2.806, 10666.205, 168.724, 52637.141 20/05/05,16:10:25,00,12,1, 11.9,1,1, 2.803, 10666.265, 168.727, 52637.135 20/05/05,16:10:25,01,12,1, 11.9,1,1, 2.803, 10666.206, 168.735, 52637.140 20/05/05,16:10:25,02,12,1, 11.9,1,1, 2.803, 10666.222, 168.743, 52637.127 20/05/05,16:10:25,03,12,1, 11.9,1,1, 2.803, 10666.210, 168.748, 52637.163 20/05/05,16:10:25,04,12,1, 11.9,1,1, 2.803, 10666.219, 168.740, 52637.163 20/05/05,16:10:25,05,12,1, 11.9,1,1, 2.803, 10666.208, 168.718, 52637.151 20/05/05,16:10:25,06,12,1, 11.9,1,1, 2.803, 10666.239, 168.770, 52637.164 20/05/05,16:10:25,07,12,1, 11.9,1,1, 2.803, 10666.232, 168.719, 52637.141 20/05/05,16:10:25,08,12,1, 11.9,1,1, 2.803, 10666.266, 168.755, 52637.164 20/05/05,16:10:25,09,12,1, 11.9,1,1, 2.803, 10666.264, 168.742, 52637.061 20/05/05,16:10:25,10,12,1, 11.9,1,1, 2.803, 10666.262, 168.716, 52637.154 20/05/05,16:10:25,11,12,1, 11.9,1,1, 2.803, 10666.287, 168.741, 52637.134 20/05/05,16:10:25,12,12,1, 11.9,1,1, 2.803, 10666.271, 168.755, 52637.150 20/05/05,16:10:25,13,12,1, 11.9,1,1, 2.803, 10666.251, 168.697, 52637.159 20/05/05,16:10:25,14,12,1, 11.9,1,1, 2.803, 10666.252, 168.740, 52637.383 20/05/05,16:10:25,15,12,1, 11.9,1,1, 2.803, 10666.251, 168.766, 52637.265 20/05/05,16:10:25,16,12,1, 11.9,1,1, 2.803, 10666.283, 168.715, 52637.182 20/05/05,16:10:25,17,12,1, 11.9,1,1, 2.803, 10666.285, 168.754, 52637.163 20/05/05,16:10:25,18,12,1, 11.9,1,1, 2.803, 10666.283, 168.736, 52637.172 20/05/05,16:10:25,19,12,1, 11.9,1,1, 2.803, 10666.272, 168.727, 52637.135 20/05/05,16:10:26,00,12,1, 11.9,1,1, 2.805, 10666.407, 168.728, 52637.198 20/05/05,16:10:26,01,12,1, 11.9,1,1, 2.805, 10666.311, 168.756, 52637.152 20/05/05,16:10:26,02,12,1, 11.9,1,1, 2.805, 10666.296, 168.701, 52637.136 20/05/05,16:10:26,03,12,1, 11.9,1,1, 2.805, 10666.324, 168.716, 52637.160 20/05/05,16:10:26,04,12,1, 11.9,1,1, 2.805, 10666.313, 168.742, 52637.150 20/05/05,16:10:26,05,12,1, 11.9,1,1, 2.805, 10666.326, 168.708, 52637.174 20/05/05,16:10:26,06,12,1, 11.9,1,1, 2.805, 10666.327, 168.741, 52637.197 20/05/05,16:10:26,07,12,1, 11.9,1,1, 2.805, 10666.336, 168.719, 52637.188 20/05/05,16:10:26,08,12,1, 11.9,1,1, 2.805, 10666.346, 168.710, 52637.155 20/05/05,16:10:26,09,12,1, 11.9,1,1, 2.805, 10666.340, 168.689, 52637.146 20/05/05,16:10:26,10,12,1, 11.9,1,1, 2.805, 10666.349, 168.755, 52637.194 20/05/05,16:10:26,11,12,1, 11.9,1,1, 2.805, 10666.347, 168.723, 52637.167 20/05/05,16:10:26,12,12,1, 11.9,1,1, 2.805, 10666.357, 168.710, 52637.170 20/05/05,16:10:26,13,12,1, 11.9,1,1, 2.805, 10666.336, 168.741, 52637.188 20/05/05,16:10:26,14,12,1, 11.9,1,1, 2.805, 10666.321, 168.717, 52637.186 20/05/05,16:10:26,15,12,1, 11.9,1,1, 2.805, 10666.338, 168.704, 52637.165 20/05/05,16:10:26,16,12,1, 11.9,1,1, 2.805, 10666.377, 168.736, 52637.184 20/05/05,16:10:26,17,12,1, 11.9,1,1, 2.805, 10666.367, 168.735, 52637.168 20/05/05,16:10:26,18,12,1, 11.9,1,1, 2.805, 10666.360, 168.709, 52637.150 20/05/05,16:10:26,19,12,1, 11.9,1,1, 2.805, 10666.412, 168.728, 52637.198 20/05/05,16:10:27,00,12,1, 11.9,1,1, 2.804, 10666.474, 168.643, 52637.160 20/05/05,16:10:27,01,12,1, 11.9,1,1, 2.804, 10666.423, 168.712, 52637.186 20/05/05,16:10:27,02,12,1, 11.9,1,1, 2.804, 10666.419, 168.723, 52637.180 20/05/05,16:10:27,03,12,1, 11.9,1,1, 2.804, 10666.423, 168.706, 52637.145 20/05/05,16:10:27,04,12,1, 11.9,1,1, 2.804, 10666.421, 168.663, 52637.129 20/05/05,16:10:27,05,12,1, 11.9,1,1, 2.804, 10666.446, 168.737, 52637.190 20/05/05,16:10:27,06,12,1, 11.9,1,1, 2.804, 10666.436, 168.711, 52637.174 20/05/05,16:10:27,07,12,1, 11.9,1,1, 2.804, 10666.426, 168.698, 52637.178 20/05/05,16:10:27,08,12,1, 11.9,1,1, 2.804, 10666.454, 168.714, 52637.233 20/05/05,16:10:27,09,12,1, 11.9,1,1, 2.804, 10666.439, 168.671, 52637.173 20/05/05,16:10:27,10,12,1, 11.9,1,1, 2.804, 10666.439, 168.677, 52637.166 20/05/05,16:10:27,11,12,1, 11.9,1,1, 2.804, 10666.465, 168.714, 52637.170 20/05/05,16:10:27,12,12,1, 11.9,1,1, 2.804, 10666.467, 168.690, 52637.182 20/05/05,16:10:27,13,12,1, 11.9,1,1, 2.804, 10666.478, 168.668, 52637.132 20/05/05,16:10:27,14,12,1, 11.9,1,1, 2.804, 10666.504, 168.699, 52637.179 20/05/05,16:10:27,15,12,1, 11.9,1,1, 2.804, 10666.486, 168.655, 52637.150 20/05/05,16:10:27,16,12,1, 11.9,1,1, 2.804, 10666.497, 168.670, 52637.190 20/05/05,16:10:27,17,12,1, 11.9,1,1, 2.804, 10666.528, 168.683, 52637.183 20/05/05,16:10:27,18,12,1, 11.9,1,1, 2.804, 10666.511, 168.670, 52637.196 20/05/05,16:10:27,19,12,1, 11.9,1,1, 2.804, 10666.480, 168.643, 52637.160 20/05/05,16:10:28,00,12,1, 11.9,1,1, 2.804, 10666.608, 168.630, 52637.249 20/05/05,16:10:28,01,12,1, 11.9,1,1, 2.804, 10666.532, 168.635, 52637.174 20/05/05,16:10:28,02,12,1, 11.9,1,1, 2.804, 10666.553, 168.659, 52637.217 20/05/05,16:10:28,03,12,1, 11.9,1,1, 2.804, 10666.541, 168.687, 52637.191 20/05/05,16:10:28,04,12,1, 11.9,1,1, 2.804, 10666.539, 168.685, 52637.213 20/05/05,16:10:28,05,12,1, 11.9,1,1, 2.804, 10666.537, 168.654, 52637.189 20/05/05,16:10:28,06,12,1, 11.9,1,1, 2.804, 10666.563, 168.691, 52637.204 20/05/05,16:10:28,07,12,1, 11.9,1,1, 2.804, 10666.568, 168.667, 52637.185 20/05/05,16:10:28,08,12,1, 11.9,1,1, 2.804, 10666.565, 168.644, 52637.154 20/05/05,16:10:28,09,12,1, 11.9,1,1, 2.804, 10666.596, 168.679, 52637.167 20/05/05,16:10:28,10,12,1, 11.9,1,1, 2.804, 10666.599, 168.633, 52637.053 20/05/05,16:10:28,11,12,1, 11.9,1,1, 2.804, 10666.554, 168.662, 52637.231 20/05/05,16:10:28,12,12,1, 11.9,1,1, 2.804, 10666.565, 168.683, 52637.227 20/05/05,16:10:28,13,12,1, 11.9,1,1, 2.804, 10666.608, 168.677, 52637.228 20/05/05,16:10:28,14,12,1, 11.9,1,1, 2.804, 10666.584, 168.634, 52637.196 20/05/05,16:10:28,15,12,1, 11.9,1,1, 2.804, 10666.617, 168.666, 52637.217 20/05/05,16:10:28,16,12,1, 11.9,1,1, 2.804, 10666.601, 168.644, 52637.196 20/05/05,16:10:28,17,12,1, 11.9,1,1, 2.804, 10666.586, 168.599, 52637.150 20/05/05,16:10:28,18,12,1, 11.9,1,1, 2.804, 10666.649, 168.643, 52637.142 20/05/05,16:10:28,19,12,1, 11.9,1,1, 2.804, 10666.615, 168.630, 52637.249 20/05/05,16:10:29,00,12,1, 11.9,1,1, 2.806, 10666.741, 168.603, 52637.192 20/05/05,16:10:29,01,12,1, 11.9,1,1, 2.806, 10666.624, 168.640, 52637.230 20/05/05,16:10:29,02,12,1, 11.9,1,1, 2.806, 10666.645, 168.656, 52637.236 20/05/05,16:10:29,03,12,1, 11.9,1,1, 2.806, 10666.617, 168.590, 52637.222 20/05/05,16:10:29,04,12,1, 11.9,1,1, 2.806, 10666.663, 168.646, 52637.240 20/05/05,16:10:29,05,12,1, 11.9,1,1, 2.806, 10666.638, 168.612, 52637.233 20/05/05,16:10:29,06,12,1, 11.9,1,1, 2.806, 10666.661, 168.612, 52637.214 20/05/05,16:10:29,07,12,1, 11.9,1,1, 2.806, 10666.662, 168.594, 52637.258 20/05/05,16:10:29,08,12,1, 11.9,1,1, 2.806, 10666.683, 168.596, 52637.266 20/05/05,16:10:29,09,12,1, 11.9,1,1, 2.806, 10666.670, 168.566, 52637.146 20/05/05,16:10:29,10,12,1, 11.9,1,1, 2.806, 10666.691, 168.615, 52637.245 20/05/05,16:10:29,11,12,1, 11.9,1,1, 2.806, 10666.693, 168.596, 52637.245 20/05/05,16:10:29,12,12,1, 11.9,1,1, 2.806, 10666.700, 168.595, 52637.176 20/05/05,16:10:29,13,12,1, 11.9,1,1, 2.806, 10666.696, 168.619, 52637.243 20/05/05,16:10:29,14,12,1, 11.9,1,1, 2.806, 10666.697, 168.583, 52637.199 20/05/05,16:10:29,15,12,1, 11.9,1,1, 2.806, 10666.691, 168.589, 52637.181 20/05/05,16:10:29,16,12,1, 11.9,1,1, 2.806, 10666.727, 168.593, 52637.213 20/05/05,16:10:29,17,12,1, 11.9,1,1, 2.806, 10666.713, 168.566, 52637.188 20/05/05,16:10:29,18,12,1, 11.9,1,1, 2.806, 10666.734, 168.546, 52637.164 20/05/05,16:10:29,19,12,1, 11.9,1,1, 2.806, 10666.742, 168.603, 52637.192 20/05/05,16:10:30,00,12,1, 11.9,1,1, 2.804, 10666.858, 168.520, 52637.208 20/05/05,16:10:30,01,12,1, 11.9,1,1, 2.804, 10666.745, 168.573, 52637.205 20/05/05,16:10:30,02,12,1, 11.9,1,1, 2.804, 10666.778, 168.580, 52637.201 20/05/05,16:10:30,03,12,1, 11.9,1,1, 2.804, 10666.784, 168.587, 52637.221 20/05/05,16:10:30,04,12,1, 11.9,1,1, 2.804, 10666.762, 168.535, 52637.178 20/05/05,16:10:30,05,12,1, 11.9,1,1, 2.804, 10666.799, 168.563, 52637.217 20/05/05,16:10:30,06,12,1, 11.9,1,1, 2.804, 10666.785, 168.565, 52637.196 20/05/05,16:10:30,07,12,1, 11.9,1,1, 2.804, 10666.823, 168.547, 52637.180 20/05/05,16:10:30,08,12,1, 11.9,1,1, 2.804, 10666.805, 168.554, 52637.183 20/05/05,16:10:30,09,12,1, 11.9,1,1, 2.804, 10666.827, 168.565, 52637.190 20/05/05,16:10:30,10,12,1, 11.9,1,1, 2.804, 10666.826, 168.578, 52637.174 20/05/05,16:10:30,11,12,1, 11.9,1,1, 2.804, 10666.823, 168.548, 52637.181 20/05/05,16:10:30,12,12,1, 11.9,1,1, 2.804, 10666.828, 168.555, 52637.187 20/05/05,16:10:30,13,12,1, 11.9,1,1, 2.804, 10666.848, 168.514, 52637.141 20/05/05,16:10:30,14,12,1, 11.9,1,1, 2.804, 10666.865, 168.525, 52637.161 20/05/05,16:10:30,15,12,1, 11.9,1,1, 2.804, 10666.868, 168.571, 52637.215 20/05/05,16:10:30,16,12,1, 11.9,1,1, 2.804, 10666.837, 168.498, 52637.185 20/05/05,16:10:30,17,12,1, 11.9,1,1, 2.804, 10666.859, 168.516, 52637.218 20/05/05,16:10:30,18,12,1, 11.9,1,1, 2.804, 10666.857, 168.532, 52637.265 20/05/05,16:10:30,19,12,1, 11.9,1,1, 2.804, 10666.864, 168.520, 52637.208 20/05/05,16:10:31,00,12,1, 11.9,1,1, 2.809, 10666.991, 168.461, 52637.213 20/05/05,16:10:31,01,12,1, 11.9,1,1, 2.809, 10666.882, 168.531, 52637.222 20/05/05,16:10:31,02,12,1, 11.9,1,1, 2.809, 10666.882, 168.503, 52637.199 20/05/05,16:10:31,03,12,1, 11.9,1,1, 2.809, 10666.901, 168.527, 52637.238 20/05/05,16:10:31,04,12,1, 11.9,1,1, 2.809, 10666.906, 168.516, 52637.255 20/05/05,16:10:31,05,12,1, 11.9,1,1, 2.809, 10666.903, 168.497, 52637.192 20/05/05,16:10:31,06,12,1, 11.9,1,1, 2.809, 10666.918, 168.515, 52637.214 20/05/05,16:10:31,07,12,1, 11.9,1,1, 2.809, 10666.923, 168.543, 52637.217 20/05/05,16:10:31,08,12,1, 11.9,1,1, 2.809, 10666.921, 168.469, 52637.191 20/05/05,16:10:31,09,12,1, 11.9,1,1, 2.809, 10666.944, 168.493, 52637.204 20/05/05,16:10:31,10,12,1, 11.9,1,1, 2.809, 10666.938, 168.526, 52637.238 20/05/05,16:10:31,11,12,1, 11.9,1,1, 2.809, 10666.939, 168.479, 52637.206 20/05/05,16:10:31,12,12,1, 11.9,1,1, 2.809, 10666.950, 168.488, 52637.239 20/05/05,16:10:31,13,12,1, 11.9,1,1, 2.809, 10666.970, 168.481, 52637.231 20/05/05,16:10:31,14,12,1, 11.9,1,1, 2.809, 10666.958, 168.460, 52637.238 20/05/05,16:10:31,15,12,1, 11.9,1,1, 2.809, 10666.992, 168.461, 52637.234 20/05/05,16:10:31,16,12,1, 11.9,1,1, 2.809, 10666.995, 168.473, 52637.232 20/05/05,16:10:31,17,12,1, 11.9,1,1, 2.809, 10666.981, 168.440, 52637.219 20/05/05,16:10:31,18,12,1, 11.9,1,1, 2.809, 10666.972, 168.445, 52637.189 20/05/05,16:10:31,19,12,1, 11.9,1,1, 2.809, 10666.994, 168.461, 52637.213 20/05/05,16:10:32,00,12,1, 11.9,1,1, 2.806, 10667.117, 168.362, 52637.211 20/05/05,16:10:32,01,12,1, 11.9,1,1, 2.806, 10667.012, 168.433, 52637.224 20/05/05,16:10:32,02,12,1, 11.9,1,1, 2.806, 10667.015, 168.469, 52637.268 20/05/05,16:10:32,03,12,1, 11.9,1,1, 2.806, 10667.025, 168.390, 52637.167 20/05/05,16:10:32,04,12,1, 11.9,1,1, 2.806, 10667.045, 168.419, 52637.204 20/05/05,16:10:32,05,12,1, 11.9,1,1, 2.806, 10667.050, 168.462, 52637.256 20/05/05,16:10:32,06,12,1, 11.9,1,1, 2.806, 10667.045, 168.387, 52637.184 20/05/05,16:10:32,07,12,1, 11.9,1,1, 2.806, 10667.059, 168.445, 52637.231 20/05/05,16:10:32,08,12,1, 11.9,1,1, 2.806, 10667.080, 168.420, 52637.239 20/05/05,16:10:32,09,12,1, 11.9,1,1, 2.806, 10667.082, 168.419, 52637.233 20/05/05,16:10:32,10,12,1, 11.9,1,1, 2.806, 10667.057, 168.394, 52637.231 20/05/05,16:10:32,11,12,1, 11.9,1,1, 2.806, 10667.093, 168.440, 52637.256 20/05/05,16:10:32,12,12,1, 11.9,1,1, 2.806, 10667.079, 168.390, 52637.210 20/05/05,16:10:32,13,12,1, 11.9,1,1, 2.806, 10667.116, 168.385, 52637.202 20/05/05,16:10:32,14,12,1, 11.9,1,1, 2.806, 10667.097, 168.411, 52637.202 20/05/05,16:10:32,15,12,1, 11.9,1,1, 2.806, 10667.092, 168.394, 52637.206 20/05/05,16:10:32,16,12,1, 11.9,1,1, 2.806, 10667.107, 168.367, 52637.175 20/05/05,16:10:32,17,12,1, 11.9,1,1, 2.806, 10667.106, 168.393, 52637.214 20/05/05,16:10:32,18,12,1, 11.9,1,1, 2.806, 10667.102, 168.375, 52637.205 20/05/05,16:10:32,19,12,1, 11.9,1,1, 2.806, 10667.125, 168.362, 52637.211 20/05/05,16:10:33,00,12,1, 11.9,1,1, 2.808, 10667.259, 168.313, 52637.163 20/05/05,16:10:33,01,12,1, 11.9,1,1, 2.808, 10667.126, 168.358, 52637.192 20/05/05,16:10:33,02,12,1, 11.9,1,1, 2.808, 10667.183, 168.391, 52637.226 20/05/05,16:10:33,03,12,1, 11.9,1,1, 2.808, 10667.177, 168.371, 52637.212 20/05/05,16:10:33,04,12,1, 11.9,1,1, 2.808, 10667.170, 168.364, 52637.230 20/05/05,16:10:33,05,12,1, 11.9,1,1, 2.808, 10667.194, 168.329, 52637.164 20/05/05,16:10:33,06,12,1, 11.9,1,1, 2.808, 10667.188, 168.354, 52637.175 20/05/05,16:10:33,07,12,1, 11.9,1,1, 2.808, 10667.205, 168.356, 52637.193 20/05/05,16:10:33,08,12,1, 11.9,1,1, 2.808, 10667.214, 168.334, 52637.192 20/05/05,16:10:33,09,12,1, 11.9,1,1, 2.808, 10667.215, 168.342, 52637.228 20/05/05,16:10:33,10,12,1, 11.9,1,1, 2.808, 10667.207, 168.353, 52637.207 20/05/05,16:10:33,11,12,1, 11.9,1,1, 2.808, 10667.231, 168.318, 52637.205 20/05/05,16:10:33,12,12,1, 11.9,1,1, 2.808, 10667.240, 168.337, 52637.387 20/05/05,16:10:33,13,12,1, 11.9,1,1, 2.808, 10667.224, 168.306, 52637.193 20/05/05,16:10:33,14,12,1, 11.9,1,1, 2.808, 10667.238, 168.283, 52637.177 20/05/05,16:10:33,15,12,1, 11.9,1,1, 2.808, 10667.256, 168.366, 52637.235 20/05/05,16:10:33,16,12,1, 11.9,1,1, 2.808, 10667.242, 168.283, 52637.166 20/05/05,16:10:33,17,12,1, 11.9,1,1, 2.808, 10667.257, 168.279, 52637.179 20/05/05,16:10:33,18,12,1, 11.9,1,1, 2.808, 10667.251, 168.317, 52637.190 20/05/05,16:10:33,19,12,1, 11.9,1,1, 2.808, 10667.261, 168.313, 52637.163 20/05/05,16:10:34,00,12,1, 11.9,1,1, 2.805, 10667.450, 168.216, 52637.084 20/05/05,16:10:34,01,12,1, 11.9,1,1, 2.805, 10667.306, 168.307, 52637.216 20/05/05,16:10:34,02,12,1, 11.9,1,1, 2.805, 10667.287, 168.280, 52637.178 20/05/05,16:10:34,03,12,1, 11.9,1,1, 2.805, 10667.309, 168.264, 52637.177 20/05/05,16:10:34,04,12,1, 11.9,1,1, 2.805, 10667.321, 168.281, 52637.230 20/05/05,16:10:34,05,12,1, 11.9,1,1, 2.805, 10667.325, 168.276, 52637.194 20/05/05,16:10:34,06,12,1, 11.9,1,1, 2.805, 10667.331, 168.276, 52637.179 20/05/05,16:10:34,07,12,1, 11.9,1,1, 2.805, 10667.349, 168.265, 52637.194 20/05/05,16:10:34,08,12,1, 11.9,1,1, 2.805, 10667.337, 168.258, 52637.329 20/05/05,16:10:34,09,12,1, 11.9,1,1, 2.805, 10667.318, 168.210, 52637.143 20/05/05,16:10:34,10,12,1, 11.9,1,1, 2.805, 10667.374, 168.269, 52637.305 20/05/05,16:10:34,11,12,1, 11.9,1,1, 2.805, 10667.365, 168.266, 52637.156 20/05/05,16:10:34,12,12,1, 11.9,1,1, 2.805, 10667.374, 168.242, 52637.147 20/05/05,16:10:34,13,12,1, 11.9,1,1, 2.805, 10667.379, 168.217, 52637.149 20/05/05,16:10:34,14,12,1, 11.9,1,1, 2.805, 10667.409, 168.262, 52637.217 20/05/05,16:10:34,15,12,1, 11.9,1,1, 2.805, 10667.389, 168.217, 52637.144 20/05/05,16:10:34,16,12,1, 11.9,1,1, 2.805, 10667.409, 168.243, 52637.210 20/05/05,16:10:34,17,12,1, 11.9,1,1, 2.805, 10667.418, 168.232, 52637.181 20/05/05,16:10:34,18,12,1, 11.9,1,1, 2.805, 10667.409, 168.198, 52637.161 20/05/05,16:10:34,19,12,1, 11.9,1,1, 2.805, 10667.459, 168.216, 52637.084 20/05/05,16:10:35,00,12,1, 11.9,1,1, 2.805, 10667.559, 168.094, 52637.146 20/05/05,16:10:35,01,12,1, 11.9,1,1, 2.805, 10667.401, 168.201, 52637.212 20/05/05,16:10:35,02,12,1, 11.9,1,1, 2.805, 10667.452, 168.227, 52637.217 20/05/05,16:10:35,03,12,1, 11.9,1,1, 2.805, 10667.484, 168.229, 52637.237 20/05/05,16:10:35,04,12,1, 11.9,1,1, 2.805, 10667.461, 168.162, 52637.192 20/05/05,16:10:35,05,12,1, 11.9,1,1, 2.805, 10667.488, 168.216, 52637.236 20/05/05,16:10:35,06,12,1, 11.9,1,1, 2.805, 10667.478, 168.173, 52637.188 20/05/05,16:10:35,07,12,1, 11.9,1,1, 2.805, 10667.490, 168.187, 52637.171 20/05/05,16:10:35,08,12,1, 11.9,1,1, 2.805, 10667.501, 168.184, 52637.198 20/05/05,16:10:35,09,12,1, 11.9,1,1, 2.805, 10667.517, 168.216, 52637.216 20/05/05,16:10:35,10,12,1, 11.9,1,1, 2.805, 10667.484, 168.148, 52637.150 20/05/05,16:10:35,11,12,1, 11.9,1,1, 2.805, 10667.548, 168.152, 52637.249 20/05/05,16:10:35,12,12,1, 11.9,1,1, 2.805, 10667.527, 168.172, 52637.172 20/05/05,16:10:35,13,12,1, 11.9,1,1, 2.805, 10667.531, 168.156, 52637.179 20/05/05,16:10:35,14,12,1, 11.9,1,1, 2.805, 10667.537, 168.118, 52637.188 20/05/05,16:10:35,15,12,1, 11.9,1,1, 2.805, 10667.550, 168.137, 52637.212 20/05/05,16:10:35,16,12,1, 11.9,1,1, 2.805, 10667.524, 168.154, 52637.190 20/05/05,16:10:35,17,12,1, 11.9,1,1, 2.805, 10667.571, 168.146, 52637.195 20/05/05,16:10:35,18,12,1, 11.9,1,1, 2.805, 10667.586, 168.154, 52637.247 20/05/05,16:10:35,19,12,1, 11.9,1,1, 2.805, 10667.564, 168.094, 52637.146 20/05/05,16:10:36,00,12,1, 12.0,1,1, 2.803, 10667.801, 168.050, 52637.203 20/05/05,16:10:36,01,12,1, 12.0,1,1, 2.803, 10667.616, 168.115, 52637.225 20/05/05,16:10:36,02,12,1, 12.0,1,1, 2.803, 10667.611, 168.137, 52637.166 20/05/05,16:10:36,03,12,1, 12.0,1,1, 2.803, 10667.615, 168.090, 52637.151 20/05/05,16:10:36,04,12,1, 12.0,1,1, 2.803, 10667.647, 168.111, 52637.180 20/05/05,16:10:36,05,12,1, 12.0,1,1, 2.803, 10667.626, 168.084, 52637.166 20/05/05,16:10:36,06,12,1, 12.0,1,1, 2.803, 10667.669, 168.099, 52637.194 20/05/05,16:10:36,07,12,1, 12.0,1,1, 2.803, 10667.657, 168.102, 52637.215 20/05/05,16:10:36,08,12,1, 12.0,1,1, 2.803, 10667.667, 168.087, 52637.184 20/05/05,16:10:36,09,12,1, 12.0,1,1, 2.803, 10667.686, 168.071, 52637.208 20/05/05,16:10:36,10,12,1, 12.0,1,1, 2.803, 10667.710, 168.104, 52637.154 20/05/05,16:10:36,11,12,1, 12.0,1,1, 2.803, 10667.671, 168.073, 52637.130 20/05/05,16:10:36,12,12,1, 12.0,1,1, 2.803, 10667.697, 168.054, 52637.140 20/05/05,16:10:36,13,12,1, 12.0,1,1, 2.803, 10667.730, 168.065, 52637.205 20/05/05,16:10:36,14,12,1, 12.0,1,1, 2.803, 10667.713, 168.058, 52637.184 20/05/05,16:10:36,15,12,1, 12.0,1,1, 2.803, 10667.764, 168.067, 52637.170 20/05/05,16:10:36,16,12,1, 12.0,1,1, 2.803, 10667.740, 168.051, 52637.196 20/05/05,16:10:36,17,12,1, 12.0,1,1, 2.803, 10667.743, 168.059, 52637.193 20/05/05,16:10:36,18,12,1, 12.0,1,1, 2.803, 10667.766, 168.011, 52637.165 20/05/05,16:10:36,19,12,1, 12.0,1,1, 2.803, 10667.805, 168.050, 52637.203 20/05/05,16:10:37,00,12,1, 11.9,1,1, 2.805, 10667.943, 167.973, 52637.151 20/05/05,16:10:37,01,12,1, 11.9,1,1, 2.805, 10667.819, 168.010, 52637.184 20/05/05,16:10:37,02,12,1, 11.9,1,1, 2.805, 10667.806, 168.044, 52637.185 20/05/05,16:10:37,03,12,1, 11.9,1,1, 2.805, 10667.827, 168.004, 52637.174 20/05/05,16:10:37,04,12,1, 11.9,1,1, 2.805, 10667.797, 167.991, 52637.141 20/05/05,16:10:37,05,12,1, 11.9,1,1, 2.805, 10667.846, 167.987, 52637.167 20/05/05,16:10:37,06,12,1, 11.9,1,1, 2.805, 10667.832, 167.993, 52637.126 20/05/05,16:10:37,07,12,1, 11.9,1,1, 2.805, 10667.853, 167.966, 52637.177 20/05/05,16:10:37,08,12,1, 11.9,1,1, 2.805, 10667.871, 168.022, 52637.172 20/05/05,16:10:37,09,12,1, 11.9,1,1, 2.805, 10667.891, 167.954, 52637.147 20/05/05,16:10:37,10,12,1, 11.9,1,1, 2.805, 10667.875, 167.943, 52637.153 20/05/05,16:10:37,11,12,1, 11.9,1,1, 2.805, 10667.908, 167.981, 52637.188 20/05/05,16:10:37,12,12,1, 11.9,1,1, 2.805, 10667.905, 168.007, 52637.200 20/05/05,16:10:37,13,12,1, 11.9,1,1, 2.805, 10667.860, 167.928, 52637.112 20/05/05,16:10:37,14,12,1, 11.9,1,1, 2.805, 10667.906, 167.978, 52637.165 20/05/05,16:10:37,15,12,1, 11.9,1,1, 2.805, 10667.922, 167.972, 52637.134 20/05/05,16:10:37,16,12,1, 11.9,1,1, 2.805, 10667.919, 167.937, 52637.116 20/05/05,16:10:37,17,12,1, 11.9,1,1, 2.805, 10667.964, 167.970, 52637.172 20/05/05,16:10:37,18,12,1, 11.9,1,1, 2.805, 10667.937, 167.957, 52637.133 20/05/05,16:10:37,19,12,1, 11.9,1,1, 2.805, 10667.947, 167.973, 52637.151 20/05/05,16:10:38,00,11,1, 11.9,1,1, 2.805, 10668.151, 167.848, 52637.133 20/05/05,16:10:38,01,11,1, 11.9,1,1, 2.805, 10667.998, 167.946, 52637.155 20/05/05,16:10:38,02,11,1, 11.9,1,1, 2.805, 10667.964, 167.898, 52637.090 20/05/05,16:10:38,03,11,1, 11.9,1,1, 2.805, 10668.004, 167.915, 52637.149 20/05/05,16:10:38,04,11,1, 11.9,1,1, 2.805, 10668.018, 167.932, 52637.176 20/05/05,16:10:38,05,11,1, 11.9,1,1, 2.805, 10667.998, 167.902, 52637.097 20/05/05,16:10:38,06,11,1, 11.9,1,1, 2.805, 10668.008, 167.918, 52637.140 20/05/05,16:10:38,07,11,1, 11.9,1,1, 2.805, 10668.021, 167.904, 52637.165 20/05/05,16:10:38,08,11,1, 11.9,1,1, 2.805, 10668.013, 167.868, 52637.071 20/05/05,16:10:38,09,11,1, 11.9,1,1, 2.805, 10668.041, 167.865, 52637.110 20/05/05,16:10:38,10,11,1, 11.9,1,1, 2.805, 10668.066, 167.917, 52637.158 20/05/05,16:10:38,11,11,1, 11.9,1,1, 2.805, 10668.069, 167.863, 52637.119 20/05/05,16:10:38,12,11,1, 11.9,1,1, 2.805, 10668.089, 167.884, 52637.097 20/05/05,16:10:38,13,11,1, 11.9,1,1, 2.805, 10668.092, 167.865, 52637.102 20/05/05,16:10:38,14,11,1, 11.9,1,1, 2.805, 10668.084, 167.871, 52637.087 20/05/05,16:10:38,15,11,1, 11.9,1,1, 2.805, 10668.098, 167.859, 52637.106 20/05/05,16:10:38,16,11,1, 11.9,1,1, 2.805, 10668.115, 167.855, 52637.145 20/05/05,16:10:38,17,11,1, 11.9,1,1, 2.805, 10668.128, 167.805, 52637.128 20/05/05,16:10:38,18,11,1, 11.9,1,1, 2.805, 10668.129, 167.834, 52637.149 20/05/05,16:10:38,19,11,1, 11.9,1,1, 2.805, 10668.158, 167.848, 52637.133 20/05/05,16:10:39,00,12,1, 11.9,1,1, 2.805, 10668.293, 167.726, 52637.154 20/05/05,16:10:39,01,12,1, 11.9,1,1, 2.805, 10668.152, 167.815, 52637.150 20/05/05,16:10:39,02,12,1, 11.9,1,1, 2.805, 10668.171, 167.828, 52637.158 20/05/05,16:10:39,03,12,1, 11.9,1,1, 2.805, 10668.169, 167.803, 52637.137 20/05/05,16:10:39,04,12,1, 11.9,1,1, 2.805, 10668.193, 167.782, 52637.145 20/05/05,16:10:39,05,12,1, 11.9,1,1, 2.805, 10668.194, 167.832, 52637.169 20/05/05,16:10:39,06,12,1, 11.9,1,1, 2.805, 10668.211, 167.785, 52637.133 20/05/05,16:10:39,07,12,1, 11.9,1,1, 2.805, 10668.207, 167.800, 52637.137 20/05/05,16:10:39,08,12,1, 11.9,1,1, 2.805, 10668.198, 167.785, 52637.154 20/05/05,16:10:39,09,12,1, 11.9,1,1, 2.805, 10668.232, 167.781, 52637.178 20/05/05,16:10:39,10,12,1, 11.9,1,1, 2.805, 10668.229, 167.744, 52637.167 20/05/05,16:10:39,11,12,1, 11.9,1,1, 2.805, 10668.266, 167.792, 52637.190 20/05/05,16:10:39,12,12,1, 11.9,1,1, 2.805, 10668.217, 167.740, 52637.131 20/05/05,16:10:39,13,12,1, 11.9,1,1, 2.805, 10668.253, 167.770, 52637.127 20/05/05,16:10:39,14,12,1, 11.9,1,1, 2.805, 10668.285, 167.777, 52637.106 20/05/05,16:10:39,15,12,1, 11.9,1,1, 2.805, 10668.286, 167.748, 52636.973 20/05/05,16:10:39,16,12,1, 11.9,1,1, 2.805, 10668.261, 167.730, 52637.182 20/05/05,16:10:39,17,12,1, 11.9,1,1, 2.805, 10668.287, 167.749, 52637.155 20/05/05,16:10:39,18,12,1, 11.9,1,1, 2.805, 10668.292, 167.725, 52637.139 20/05/05,16:10:39,19,12,1, 11.9,1,1, 2.805, 10668.301, 167.726, 52637.154 20/05/05,16:10:40,00,12,1, 11.9,1,1, 2.805, 10668.519, 167.627, 52637.221 20/05/05,16:10:40,01,12,1, 11.9,1,1, 2.805, 10668.342, 167.703, 52637.145 20/05/05,16:10:40,02,12,1, 11.9,1,1, 2.805, 10668.353, 167.730, 52637.212 20/05/05,16:10:40,03,12,1, 11.9,1,1, 2.805, 10668.389, 167.734, 52637.254 20/05/05,16:10:40,04,12,1, 11.9,1,1, 2.805, 10668.381, 167.708, 52637.240 20/05/05,16:10:40,05,12,1, 11.9,1,1, 2.805, 10668.390, 167.710, 52637.253 20/05/05,16:10:40,06,12,1, 11.9,1,1, 2.805, 10668.423, 167.716, 52637.239 20/05/05,16:10:40,07,12,1, 11.9,1,1, 2.805, 10668.424, 167.711, 52637.225 20/05/05,16:10:40,08,12,1, 11.9,1,1, 2.805, 10668.421, 167.720, 52637.234 20/05/05,16:10:40,09,12,1, 11.9,1,1, 2.805, 10668.429, 167.697, 52637.239 20/05/05,16:10:40,10,12,1, 11.9,1,1, 2.805, 10668.451, 167.679, 52637.256 20/05/05,16:10:40,11,12,1, 11.9,1,1, 2.805, 10668.436, 167.688, 52637.215 20/05/05,16:10:40,12,12,1, 11.9,1,1, 2.805, 10668.441, 167.702, 52637.228 20/05/05,16:10:40,13,12,1, 11.9,1,1, 2.805, 10668.464, 167.693, 52637.412 20/05/05,16:10:40,14,12,1, 11.9,1,1, 2.805, 10668.514, 167.670, 52637.132 20/05/05,16:10:40,15,12,1, 11.9,1,1, 2.805, 10668.523, 167.674, 52637.207 20/05/05,16:10:40,16,12,1, 11.9,1,1, 2.805, 10668.502, 167.663, 52637.198 20/05/05,16:10:40,17,12,1, 11.9,1,1, 2.805, 10668.501, 167.647, 52637.180 20/05/05,16:10:40,18,12,1, 11.9,1,1, 2.805, 10668.500, 167.642, 52637.222 20/05/05,16:10:40,19,12,1, 11.9,1,1, 2.805, 10668.523, 167.627, 52637.221 20/05/05,16:10:41,00,12,1, 11.9,1,1, 2.806, 10668.694, 167.579, 52637.200 20/05/05,16:10:41,01,12,1, 11.9,1,1, 2.806, 10668.538, 167.635, 52637.248 20/05/05,16:10:41,02,12,1, 11.9,1,1, 2.806, 10668.553, 167.632, 52637.286 20/05/05,16:10:41,03,12,1, 11.9,1,1, 2.806, 10668.558, 167.598, 52637.234 20/05/05,16:10:41,04,12,1, 11.9,1,1, 2.806, 10668.546, 167.602, 52637.221 20/05/05,16:10:41,05,12,1, 11.9,1,1, 2.806, 10668.572, 167.617, 52637.239 20/05/05,16:10:41,06,12,1, 11.9,1,1, 2.806, 10668.577, 167.571, 52637.241 20/05/05,16:10:41,07,12,1, 11.9,1,1, 2.806, 10668.598, 167.596, 52637.219 20/05/05,16:10:41,08,12,1, 11.9,1,1, 2.806, 10668.600, 167.600, 52637.194 20/05/05,16:10:41,09,12,1, 11.9,1,1, 2.806, 10668.621, 167.610, 52637.197 20/05/05,16:10:41,10,12,1, 11.9,1,1, 2.806, 10668.627, 167.595, 52637.223 20/05/05,16:10:41,11,12,1, 11.9,1,1, 2.806, 10668.650, 167.590, 52637.233 20/05/05,16:10:41,12,12,1, 11.9,1,1, 2.806, 10668.656, 167.580, 52637.220 20/05/05,16:10:41,13,12,1, 11.9,1,1, 2.806, 10668.659, 167.542, 52637.181 20/05/05,16:10:41,14,12,1, 11.9,1,1, 2.806, 10668.656, 167.600, 52637.213 20/05/05,16:10:41,15,12,1, 11.9,1,1, 2.806, 10668.703, 167.580, 52637.204 20/05/05,16:10:41,16,12,1, 11.9,1,1, 2.806, 10668.680, 167.556, 52637.169 20/05/05,16:10:41,17,12,1, 11.9,1,1, 2.806, 10668.699, 167.566, 52637.222 20/05/05,16:10:41,18,12,1, 11.9,1,1, 2.806, 10668.697, 167.568, 52637.208 20/05/05,16:10:41,19,12,1, 11.9,1,1, 2.806, 10668.701, 167.579, 52637.200 20/05/05,16:10:42,00,12,1, 12.0,1,1, 2.805, 10668.902, 167.461, 52637.248 20/05/05,16:10:42,01,12,1, 12.0,1,1, 2.805, 10668.732, 167.554, 52637.200 20/05/05,16:10:42,02,12,1, 12.0,1,1, 2.805, 10668.739, 167.525, 52637.214 20/05/05,16:10:42,03,12,1, 12.0,1,1, 2.805, 10668.764, 167.531, 52637.191 20/05/05,16:10:42,04,12,1, 12.0,1,1, 2.805, 10668.785, 167.543, 52637.225 20/05/05,16:10:42,05,12,1, 12.0,1,1, 2.805, 10668.759, 167.504, 52637.184 20/05/05,16:10:42,06,12,1, 12.0,1,1, 2.805, 10668.781, 167.506, 52637.196 20/05/05,16:10:42,07,12,1, 12.0,1,1, 2.805, 10668.791, 167.529, 52637.191 20/05/05,16:10:42,08,12,1, 12.0,1,1, 2.805, 10668.786, 167.489, 52637.226 20/05/05,16:10:42,09,12,1, 12.0,1,1, 2.805, 10668.822, 167.523, 52637.211 20/05/05,16:10:42,10,12,1, 12.0,1,1, 2.805, 10668.826, 167.490, 52637.208 20/05/05,16:10:42,11,12,1, 12.0,1,1, 2.805, 10668.834, 167.495, 52637.249 20/05/05,16:10:42,12,12,1, 12.0,1,1, 2.805, 10668.845, 167.480, 52637.247 20/05/05,16:10:42,13,12,1, 12.0,1,1, 2.805, 10668.819, 167.504, 52637.217 20/05/05,16:10:42,14,12,1, 12.0,1,1, 2.805, 10668.853, 167.455, 52637.223 20/05/05,16:10:42,15,12,1, 12.0,1,1, 2.805, 10668.826, 167.453, 52636.952 20/05/05,16:10:42,16,12,1, 12.0,1,1, 2.805, 10668.861, 167.488, 52637.309 20/05/05,16:10:42,17,12,1, 12.0,1,1, 2.805, 10668.889, 167.468, 52637.255 20/05/05,16:10:42,18,12,1, 12.0,1,1, 2.805, 10668.916, 167.487, 52637.235 20/05/05,16:10:42,19,12,1, 12.0,1,1, 2.805, 10668.910, 167.461, 52637.248 20/05/05,16:10:43,00,11,1, 11.9,1,1, 2.807, 10669.069, 167.370, 52637.184 20/05/05,16:10:43,01,11,1, 11.9,1,1, 2.807, 10668.938, 167.471, 52637.211 20/05/05,16:10:43,02,11,1, 11.9,1,1, 2.807, 10668.925, 167.446, 52637.241 20/05/05,16:10:43,03,11,1, 11.9,1,1, 2.807, 10668.938, 167.441, 52637.227 20/05/05,16:10:43,04,11,1, 11.9,1,1, 2.807, 10668.945, 167.427, 52637.191 20/05/05,16:10:43,05,11,1, 11.9,1,1, 2.807, 10668.925, 167.452, 52637.102 20/05/05,16:10:43,06,11,1, 11.9,1,1, 2.807, 10668.985, 167.451, 52637.280 20/05/05,16:10:43,07,11,1, 11.9,1,1, 2.807, 10669.003, 167.416, 52637.179 20/05/05,16:10:43,08,11,1, 11.9,1,1, 2.807, 10668.994, 167.422, 52637.193 20/05/05,16:10:43,09,11,1, 11.9,1,1, 2.807, 10669.004, 167.412, 52637.217 20/05/05,16:10:43,10,11,1, 11.9,1,1, 2.807, 10669.005, 167.398, 52637.237 20/05/05,16:10:43,11,11,1, 11.9,1,1, 2.807, 10669.039, 167.392, 52637.236 20/05/05,16:10:43,12,11,1, 11.9,1,1, 2.807, 10669.026, 167.438, 52637.271 20/05/05,16:10:43,13,11,1, 11.9,1,1, 2.807, 10669.028, 167.384, 52637.212 20/05/05,16:10:43,14,11,1, 11.9,1,1, 2.807, 10669.048, 167.410, 52637.231 20/05/05,16:10:43,15,11,1, 11.9,1,1, 2.807, 10669.037, 167.386, 52637.221 20/05/05,16:10:43,16,11,1, 11.9,1,1, 2.807, 10669.061, 167.366, 52637.218 20/05/05,16:10:43,17,11,1, 11.9,1,1, 2.807, 10669.048, 167.386, 52637.192 20/05/05,16:10:43,18,11,1, 11.9,1,1, 2.807, 10669.063, 167.374, 52637.207 20/05/05,16:10:43,19,11,1, 11.9,1,1, 2.807, 10669.077, 167.370, 52637.184 20/05/05,16:10:44,00,12,1, 11.9,1,1, 2.807, 10669.270, 167.312, 52637.163 20/05/05,16:10:44,01,12,1, 11.9,1,1, 2.807, 10669.100, 167.357, 52637.178 20/05/05,16:10:44,02,12,1, 11.9,1,1, 2.807, 10669.108, 167.378, 52637.162 20/05/05,16:10:44,03,12,1, 11.9,1,1, 2.807, 10669.126, 167.336, 52637.202 20/05/05,16:10:44,04,12,1, 11.9,1,1, 2.807, 10669.122, 167.337, 52637.211 20/05/05,16:10:44,05,12,1, 11.9,1,1, 2.807, 10669.116, 167.333, 52637.176 20/05/05,16:10:44,06,12,1, 11.9,1,1, 2.807, 10669.143, 167.374, 52637.198 20/05/05,16:10:44,07,12,1, 11.9,1,1, 2.807, 10669.172, 167.342, 52637.190 20/05/05,16:10:44,08,12,1, 11.9,1,1, 2.807, 10669.131, 167.315, 52637.149 20/05/05,16:10:44,09,12,1, 11.9,1,1, 2.807, 10669.150, 167.318, 52637.176 20/05/05,16:10:44,10,12,1, 11.9,1,1, 2.807, 10669.180, 167.328, 52637.151 20/05/05,16:10:44,11,12,1, 11.9,1,1, 2.807, 10669.206, 167.336, 52637.184 20/05/05,16:10:44,12,12,1, 11.9,1,1, 2.807, 10669.182, 167.302, 52637.171 20/05/05,16:10:44,13,12,1, 11.9,1,1, 2.807, 10669.209, 167.338, 52637.182 20/05/05,16:10:44,14,12,1, 11.9,1,1, 2.807, 10669.213, 167.313, 52637.158 20/05/05,16:10:44,15,12,1, 11.9,1,1, 2.807, 10669.230, 167.317, 52637.151 20/05/05,16:10:44,16,12,1, 11.9,1,1, 2.807, 10669.227, 167.298, 52637.148 20/05/05,16:10:44,17,12,1, 11.9,1,1, 2.807, 10669.242, 167.300, 52637.164 20/05/05,16:10:44,18,12,1, 11.9,1,1, 2.807, 10669.267, 167.335, 52637.172 20/05/05,16:10:44,19,12,1, 11.9,1,1, 2.807, 10669.273, 167.312, 52637.163 20/05/05,16:10:45,00,12,1, 11.9,1,1, 2.806, 10669.403, 167.225, 52637.086 20/05/05,16:10:45,01,12,1, 11.9,1,1, 2.806, 10669.294, 167.282, 52637.169 20/05/05,16:10:45,02,12,1, 11.9,1,1, 2.806, 10669.235, 167.262, 52637.071 20/05/05,16:10:45,03,12,1, 11.9,1,1, 2.806, 10669.267, 167.244, 52637.066 20/05/05,16:10:45,04,12,1, 11.9,1,1, 2.806, 10669.307, 167.295, 52637.073 20/05/05,16:10:45,05,12,1, 11.9,1,1, 2.806, 10669.288, 167.247, 52637.060 20/05/05,16:10:45,06,12,1, 11.9,1,1, 2.806, 10669.298, 167.262, 52637.045 20/05/05,16:10:45,07,12,1, 11.9,1,1, 2.806, 10669.312, 167.243, 52637.052 20/05/05,16:10:45,08,12,1, 11.9,1,1, 2.806, 10669.309, 167.249, 52637.045 20/05/05,16:10:45,09,12,1, 11.9,1,1, 2.806, 10669.324, 167.239, 52637.074 20/05/05,16:10:45,10,12,1, 11.9,1,1, 2.806, 10669.323, 167.240, 52637.038 20/05/05,16:10:45,11,12,1, 11.9,1,1, 2.806, 10669.335, 167.233, 52637.035 20/05/05,16:10:45,12,12,1, 11.9,1,1, 2.806, 10669.356, 167.228, 52637.058 20/05/05,16:10:45,13,12,1, 11.9,1,1, 2.806, 10669.366, 167.240, 52637.069 20/05/05,16:10:45,14,12,1, 11.9,1,1, 2.806, 10669.372, 167.193, 52637.057 20/05/05,16:10:45,15,12,1, 11.9,1,1, 2.806, 10669.366, 167.237, 52637.080 20/05/05,16:10:45,16,12,1, 11.9,1,1, 2.806, 10669.389, 167.222, 52637.054 20/05/05,16:10:45,17,12,1, 11.9,1,1, 2.806, 10669.361, 167.201, 52637.072 20/05/05,16:10:45,18,12,1, 11.9,1,1, 2.806, 10669.394, 167.181, 52637.054 20/05/05,16:10:45,19,12,1, 11.9,1,1, 2.806, 10669.404, 167.225, 52637.086 20/05/05,16:10:46,00,12,1, 11.9,1,1, 2.805, 10669.570, 167.128, 52637.031 20/05/05,16:10:46,01,12,1, 11.9,1,1, 2.805, 10669.409, 167.195, 52637.085 20/05/05,16:10:46,02,12,1, 11.9,1,1, 2.805, 10669.421, 167.212, 52637.082 20/05/05,16:10:46,03,12,1, 11.9,1,1, 2.805, 10669.418, 167.164, 52637.037 20/05/05,16:10:46,04,12,1, 11.9,1,1, 2.805, 10669.438, 167.181, 52637.036 20/05/05,16:10:46,05,12,1, 11.9,1,1, 2.805, 10669.443, 167.197, 52637.023 20/05/05,16:10:46,06,12,1, 11.9,1,1, 2.805, 10669.465, 167.167, 52637.010 20/05/05,16:10:46,07,12,1, 11.9,1,1, 2.805, 10669.447, 167.151, 52636.997 20/05/05,16:10:46,08,12,1, 11.9,1,1, 2.805, 10669.488, 167.227, 52637.069 20/05/05,16:10:46,09,12,1, 11.9,1,1, 2.805, 10669.464, 167.115, 52636.982 20/05/05,16:10:46,10,12,1, 11.9,1,1, 2.805, 10669.483, 167.169, 52637.031 20/05/05,16:10:46,11,12,1, 11.9,1,1, 2.805, 10669.475, 167.161, 52636.999 20/05/05,16:10:46,12,12,1, 11.9,1,1, 2.805, 10669.474, 167.163, 52637.054 20/05/05,16:10:46,13,12,1, 11.9,1,1, 2.805, 10669.530, 167.161, 52637.070 20/05/05,16:10:46,14,12,1, 11.9,1,1, 2.805, 10669.490, 167.190, 52637.155 20/05/05,16:10:46,15,12,1, 11.9,1,1, 2.805, 10669.524, 167.164, 52636.996 20/05/05,16:10:46,16,12,1, 11.9,1,1, 2.805, 10669.531, 167.151, 52637.011 20/05/05,16:10:46,17,12,1, 11.9,1,1, 2.805, 10669.563, 167.151, 52636.875 20/05/05,16:10:46,18,12,1, 11.9,1,1, 2.805, 10669.542, 167.113, 52636.976 20/05/05,16:10:46,19,12,1, 11.9,1,1, 2.805, 10669.572, 167.128, 52637.031 20/05/05,16:10:47,00,12,1, 11.9,1,1, 2.803, 10669.720, 167.072, 52636.997 20/05/05,16:10:47,01,12,1, 11.9,1,1, 2.803, 10669.597, 167.158, 52637.045 20/05/05,16:10:47,02,12,1, 11.9,1,1, 2.803, 10669.593, 167.108, 52636.985 20/05/05,16:10:47,03,12,1, 11.9,1,1, 2.803, 10669.614, 167.150, 52637.036 20/05/05,16:10:47,04,12,1, 11.9,1,1, 2.803, 10669.596, 167.105, 52637.011 20/05/05,16:10:47,05,12,1, 11.9,1,1, 2.803, 10669.619, 167.103, 52637.019 20/05/05,16:10:47,06,12,1, 11.9,1,1, 2.803, 10669.636, 167.111, 52637.054 20/05/05,16:10:47,07,12,1, 11.9,1,1, 2.803, 10669.644, 167.108, 52637.043 20/05/05,16:10:47,08,12,1, 11.9,1,1, 2.803, 10669.660, 167.112, 52637.019 20/05/05,16:10:47,09,12,1, 11.9,1,1, 2.803, 10669.659, 167.113, 52637.045 20/05/05,16:10:47,10,12,1, 11.9,1,1, 2.803, 10669.679, 167.087, 52637.059 20/05/05,16:10:47,11,12,1, 11.9,1,1, 2.803, 10669.655, 167.068, 52636.988 20/05/05,16:10:47,12,12,1, 11.9,1,1, 2.803, 10669.685, 167.111, 52637.047 20/05/05,16:10:47,13,12,1, 11.9,1,1, 2.803, 10669.684, 167.083, 52637.007 20/05/05,16:10:47,14,12,1, 11.9,1,1, 2.803, 10669.682, 167.102, 52637.016 20/05/05,16:10:47,15,12,1, 11.9,1,1, 2.803, 10669.662, 167.096, 52637.000 20/05/05,16:10:47,16,12,1, 11.9,1,1, 2.803, 10669.708, 167.111, 52637.035 20/05/05,16:10:47,17,12,1, 11.9,1,1, 2.803, 10669.740, 167.080, 52636.980 20/05/05,16:10:47,18,12,1, 11.9,1,1, 2.803, 10669.733, 167.091, 52636.976 20/05/05,16:10:47,19,12,1, 11.9,1,1, 2.803, 10669.727, 167.072, 52636.997 20/05/05,16:10:48,00,11,1, 11.9,1,1, 2.804, 10669.895, 167.033, 52637.003 20/05/05,16:10:48,01,11,1, 11.9,1,1, 2.804, 10669.742, 167.108, 52637.055 20/05/05,16:10:48,02,11,1, 11.9,1,1, 2.804, 10669.758, 167.076, 52637.036 20/05/05,16:10:48,03,11,1, 11.9,1,1, 2.804, 10669.750, 167.038, 52637.004 20/05/05,16:10:48,04,11,1, 11.9,1,1, 2.804, 10669.770, 167.068, 52637.013 20/05/05,16:10:48,05,11,1, 11.9,1,1, 2.804, 10669.759, 167.074, 52636.983 20/05/05,16:10:48,06,11,1, 11.9,1,1, 2.804, 10669.797, 167.051, 52636.977 20/05/05,16:10:48,07,11,1, 11.9,1,1, 2.804, 10669.806, 167.066, 52637.048 20/05/05,16:10:48,08,11,1, 11.9,1,1, 2.804, 10669.812, 167.052, 52637.015 20/05/05,16:10:48,09,11,1, 11.9,1,1, 2.804, 10669.830, 167.034, 52636.986 20/05/05,16:10:48,10,11,1, 11.9,1,1, 2.804, 10669.834, 167.060, 52637.011 20/05/05,16:10:48,11,11,1, 11.9,1,1, 2.804, 10669.837, 167.085, 52637.076 20/05/05,16:10:48,12,11,1, 11.9,1,1, 2.804, 10669.844, 167.030, 52637.012 20/05/05,16:10:48,13,11,1, 11.9,1,1, 2.804, 10669.832, 167.074, 52637.061 20/05/05,16:10:48,14,11,1, 11.9,1,1, 2.804, 10669.814, 167.047, 52637.231 20/05/05,16:10:48,15,11,1, 11.9,1,1, 2.804, 10669.824, 166.995, 52637.091 20/05/05,16:10:48,16,11,1, 11.9,1,1, 2.804, 10669.869, 167.066, 52637.069 20/05/05,16:10:48,17,11,1, 11.9,1,1, 2.804, 10669.883, 167.055, 52637.050 20/05/05,16:10:48,18,11,1, 11.9,1,1, 2.804, 10669.874, 167.029, 52637.046 20/05/05,16:10:48,19,11,1, 11.9,1,1, 2.804, 10669.903, 167.033, 52637.003 20/05/05,16:10:49,00,12,1, 11.8,1,1, 2.804, 10670.037, 166.974, 52636.982 20/05/05,16:10:49,01,12,1, 11.8,1,1, 2.804, 10669.883, 166.991, 52636.986 20/05/05,16:10:49,02,12,1, 11.8,1,1, 2.804, 10669.925, 167.059, 52637.024 20/05/05,16:10:49,03,12,1, 11.8,1,1, 2.804, 10669.898, 167.018, 52636.967 20/05/05,16:10:49,04,12,1, 11.8,1,1, 2.804, 10669.940, 167.014, 52636.961 20/05/05,16:10:49,05,12,1, 11.8,1,1, 2.804, 10669.927, 167.026, 52636.973 20/05/05,16:10:49,06,12,1, 11.8,1,1, 2.804, 10669.946, 167.061, 52637.035 20/05/05,16:10:49,07,12,1, 11.8,1,1, 2.804, 10669.947, 166.978, 52636.984 20/05/05,16:10:49,08,12,1, 11.8,1,1, 2.804, 10669.980, 167.007, 52637.026 20/05/05,16:10:49,09,12,1, 11.8,1,1, 2.804, 10669.961, 167.017, 52637.016 20/05/05,16:10:49,10,12,1, 11.8,1,1, 2.804, 10669.988, 166.991, 52636.995 20/05/05,16:10:49,11,12,1, 11.8,1,1, 2.804, 10670.008, 166.998, 52637.017 20/05/05,16:10:49,12,12,1, 11.8,1,1, 2.804, 10670.005, 167.006, 52637.030 20/05/05,16:10:49,13,12,1, 11.8,1,1, 2.804, 10669.979, 166.987, 52636.973 20/05/05,16:10:49,14,12,1, 11.8,1,1, 2.804, 10670.015, 166.979, 52636.969 20/05/05,16:10:49,15,12,1, 11.8,1,1, 2.804, 10670.018, 167.021, 52637.019 20/05/05,16:10:49,16,12,1, 11.8,1,1, 2.804, 10670.012, 166.956, 52636.983 20/05/05,16:10:49,17,12,1, 11.8,1,1, 2.804, 10670.047, 167.025, 52637.029 20/05/05,16:10:49,18,12,1, 11.8,1,1, 2.804, 10670.017, 167.013, 52636.997 20/05/05,16:10:49,19,12,1, 11.8,1,1, 2.804, 10670.038, 166.974, 52636.982 20/05/05,16:10:50,00,12,1, 11.9,1,1, 2.802, 10670.196, 166.927, 52636.983 20/05/05,16:10:50,01,12,1, 11.9,1,1, 2.802, 10670.065, 166.997, 52637.044 20/05/05,16:10:50,02,12,1, 11.9,1,1, 2.802, 10670.048, 166.948, 52636.998 20/05/05,16:10:50,03,12,1, 11.9,1,1, 2.802, 10670.094, 166.949, 52636.998 20/05/05,16:10:50,04,12,1, 11.9,1,1, 2.802, 10670.096, 166.963, 52636.775 20/05/05,16:10:50,05,12,1, 11.9,1,1, 2.802, 10670.051, 166.981, 52637.043 20/05/05,16:10:50,06,12,1, 11.9,1,1, 2.802, 10670.087, 166.975, 52637.064 20/05/05,16:10:50,07,12,1, 11.9,1,1, 2.802, 10670.111, 166.997, 52637.043 20/05/05,16:10:50,08,12,1, 11.9,1,1, 2.802, 10670.109, 166.981, 52637.036 20/05/05,16:10:50,09,12,1, 11.9,1,1, 2.802, 10670.109, 166.953, 52636.983 20/05/05,16:10:50,10,12,1, 11.9,1,1, 2.802, 10670.124, 166.995, 52637.028 20/05/05,16:10:50,11,12,1, 11.9,1,1, 2.802, 10670.117, 166.935, 52636.964 20/05/05,16:10:50,12,12,1, 11.9,1,1, 2.802, 10670.139, 166.962, 52637.008 20/05/05,16:10:50,13,12,1, 11.9,1,1, 2.802, 10670.133, 166.964, 52637.015 20/05/05,16:10:50,14,12,1, 11.9,1,1, 2.802, 10670.146, 166.918, 52636.992 20/05/05,16:10:50,15,12,1, 11.9,1,1, 2.802, 10670.149, 166.911, 52636.988 20/05/05,16:10:50,16,12,1, 11.9,1,1, 2.802, 10670.174, 166.975, 52637.230 20/05/05,16:10:50,17,12,1, 11.9,1,1, 2.802, 10670.192, 166.891, 52636.925 20/05/05,16:10:50,18,12,1, 11.9,1,1, 2.802, 10670.180, 166.881, 52636.945 20/05/05,16:10:50,19,12,1, 11.9,1,1, 2.802, 10670.199, 166.927, 52636.983 20/05/05,16:10:51,00,12,1, 11.9,1,1, 2.808, 10670.329, 166.860, 52636.983 20/05/05,16:10:51,01,12,1, 11.9,1,1, 2.808, 10670.181, 166.909, 52636.976 20/05/05,16:10:51,02,12,1, 11.9,1,1, 2.808, 10670.222, 166.914, 52637.013 20/05/05,16:10:51,03,12,1, 11.9,1,1, 2.808, 10670.208, 166.911, 52637.017 20/05/05,16:10:51,04,12,1, 11.9,1,1, 2.808, 10670.211, 166.887, 52636.996 20/05/05,16:10:51,05,12,1, 11.9,1,1, 2.808, 10670.233, 166.928, 52637.035 20/05/05,16:10:51,06,12,1, 11.9,1,1, 2.808, 10670.229, 166.880, 52636.979 20/05/05,16:10:51,07,12,1, 11.9,1,1, 2.808, 10670.254, 166.883, 52636.993 20/05/05,16:10:51,08,12,1, 11.9,1,1, 2.808, 10670.240, 166.902, 52637.048 20/05/05,16:10:51,09,12,1, 11.9,1,1, 2.808, 10670.260, 166.946, 52637.021 20/05/05,16:10:51,10,12,1, 11.9,1,1, 2.808, 10670.284, 166.899, 52636.958 20/05/05,16:10:51,11,12,1, 11.9,1,1, 2.808, 10670.294, 166.933, 52637.014 20/05/05,16:10:51,12,12,1, 11.9,1,1, 2.808, 10670.280, 166.875, 52637.031 20/05/05,16:10:51,13,12,1, 11.9,1,1, 2.808, 10670.312, 166.888, 52636.995 20/05/05,16:10:51,14,12,1, 11.9,1,1, 2.808, 10670.287, 166.927, 52637.043 20/05/05,16:10:51,15,12,1, 11.9,1,1, 2.808, 10670.307, 166.886, 52636.977 20/05/05,16:10:51,16,12,1, 11.9,1,1, 2.808, 10670.290, 166.886, 52636.969 20/05/05,16:10:51,17,12,1, 11.9,1,1, 2.808, 10670.317, 166.895, 52636.948 20/05/05,16:10:51,18,12,1, 11.9,1,1, 2.808, 10670.329, 166.907, 52636.997 20/05/05,16:10:51,19,12,1, 11.9,1,1, 2.808, 10670.330, 166.860, 52636.983 20/05/05,16:10:52,00,12,1, 11.9,1,1, 2.804, 10670.438, 166.883, 52637.278 20/05/05,16:10:52,01,12,1, 11.9,1,1, 2.804, 10670.359, 166.870, 52636.851 20/05/05,16:10:52,02,12,1, 11.9,1,1, 2.804, 10670.308, 166.855, 52637.058 20/05/05,16:10:52,03,12,1, 11.9,1,1, 2.804, 10670.389, 166.908, 52637.040 20/05/05,16:10:52,04,12,1, 11.9,1,1, 2.804, 10670.380, 166.884, 52637.033 20/05/05,16:10:52,05,12,1, 11.9,1,1, 2.804, 10670.342, 166.853, 52636.984 20/05/05,16:10:52,06,12,1, 11.9,1,1, 2.804, 10670.391, 166.877, 52637.013 20/05/05,16:10:52,07,12,1, 11.9,1,1, 2.804, 10670.398, 166.856, 52637.008 20/05/05,16:10:52,08,12,1, 11.9,1,1, 2.804, 10670.364, 166.845, 52636.993 20/05/05,16:10:52,09,12,1, 11.9,1,1, 2.804, 10670.401, 166.893, 52636.965 20/05/05,16:10:52,10,12,1, 11.9,1,1, 2.804, 10670.401, 166.894, 52636.983 20/05/05,16:10:52,11,12,1, 11.9,1,1, 2.804, 10670.412, 166.836, 52637.004 20/05/05,16:10:52,12,12,1, 11.9,1,1, 2.804, 10670.437, 166.842, 52636.976 20/05/05,16:10:52,13,12,1, 11.9,1,1, 2.804, 10670.423, 166.884, 52636.989 20/05/05,16:10:52,14,12,1, 11.9,1,1, 2.804, 10670.437, 166.825, 52636.978 20/05/05,16:10:52,15,12,1, 11.9,1,1, 2.804, 10670.457, 166.858, 52636.997 20/05/05,16:10:52,16,12,1, 11.9,1,1, 2.804, 10670.424, 166.859, 52637.026 20/05/05,16:10:52,17,12,1, 11.9,1,1, 2.804, 10670.443, 166.831, 52636.965 20/05/05,16:10:52,18,12,1, 11.9,1,1, 2.804, 10670.444, 166.870, 52637.022 20/05/05,16:10:52,19,12,1, 11.9,1,1, 2.804, 10670.442, 166.883, 52637.278 20/05/05,16:10:53,00,12,1, 11.9,1,1, 2.802, 10670.580, 166.830, 52636.990 20/05/05,16:10:53,01,12,1, 11.9,1,1, 2.802, 10670.496, 166.843, 52636.985 20/05/05,16:10:53,02,12,1, 11.9,1,1, 2.802, 10670.490, 166.843, 52636.991 20/05/05,16:10:53,03,12,1, 11.9,1,1, 2.802, 10670.484, 166.796, 52636.995 20/05/05,16:10:53,04,12,1, 11.9,1,1, 2.802, 10670.520, 166.843, 52637.002 20/05/05,16:10:53,05,12,1, 11.9,1,1, 2.802, 10670.475, 166.838, 52636.991 20/05/05,16:10:53,06,12,1, 11.9,1,1, 2.802, 10670.491, 166.830, 52636.939 20/05/05,16:10:53,07,12,1, 11.9,1,1, 2.802, 10670.525, 166.834, 52636.987 20/05/05,16:10:53,08,12,1, 11.9,1,1, 2.802, 10670.546, 166.864, 52637.015 20/05/05,16:10:53,09,12,1, 11.9,1,1, 2.802, 10670.522, 166.810, 52636.947 20/05/05,16:10:53,10,12,1, 11.9,1,1, 2.802, 10670.545, 166.834, 52636.997 20/05/05,16:10:53,11,12,1, 11.9,1,1, 2.802, 10670.530, 166.820, 52636.977 20/05/05,16:10:53,12,12,1, 11.9,1,1, 2.802, 10670.551, 166.830, 52636.959 20/05/05,16:10:53,13,12,1, 11.9,1,1, 2.802, 10670.535, 166.807, 52637.008 20/05/05,16:10:53,14,12,1, 11.9,1,1, 2.802, 10670.555, 166.830, 52636.987 20/05/05,16:10:53,15,12,1, 11.9,1,1, 2.802, 10670.565, 166.815, 52636.992 20/05/05,16:10:53,16,12,1, 11.9,1,1, 2.802, 10670.587, 166.800, 52637.010 20/05/05,16:10:53,17,12,1, 11.9,1,1, 2.802, 10670.591, 166.847, 52637.055 20/05/05,16:10:53,18,12,1, 11.9,1,1, 2.802, 10670.572, 166.801, 52636.962 20/05/05,16:10:53,19,12,1, 11.9,1,1, 2.802, 10670.584, 166.830, 52636.990 20/05/05,16:10:54,00,12,1, 11.9,1,1, 2.806, 10670.671, 166.776, 52636.974 20/05/05,16:10:54,01,12,1, 11.9,1,1, 2.806, 10670.623, 166.821, 52637.003 20/05/05,16:10:54,02,12,1, 11.9,1,1, 2.806, 10670.602, 166.804, 52637.092 20/05/05,16:10:54,03,12,1, 11.9,1,1, 2.806, 10670.629, 166.831, 52636.995 20/05/05,16:10:54,04,12,1, 11.9,1,1, 2.806, 10670.609, 166.791, 52636.966 20/05/05,16:10:54,05,12,1, 11.9,1,1, 2.806, 10670.627, 166.792, 52636.982 20/05/05,16:10:54,06,12,1, 11.9,1,1, 2.806, 10670.627, 166.827, 52637.009 20/05/05,16:10:54,07,12,1, 11.9,1,1, 2.806, 10670.626, 166.798, 52636.980 20/05/05,16:10:54,08,12,1, 11.9,1,1, 2.806, 10670.647, 166.816, 52636.995 20/05/05,16:10:54,09,12,1, 11.9,1,1, 2.806, 10670.649, 166.814, 52636.964 20/05/05,16:10:54,10,12,1, 11.9,1,1, 2.806, 10670.655, 166.774, 52636.977 20/05/05,16:10:54,11,12,1, 11.9,1,1, 2.806, 10670.673, 166.788, 52636.998 20/05/05,16:10:54,12,12,1, 11.9,1,1, 2.806, 10670.673, 166.815, 52637.035 20/05/05,16:10:54,13,12,1, 11.9,1,1, 2.806, 10670.680, 166.765, 52636.953 20/05/05,16:10:54,14,12,1, 11.9,1,1, 2.806, 10670.657, 166.784, 52636.963 20/05/05,16:10:54,15,12,1, 11.9,1,1, 2.806, 10670.697, 166.772, 52636.961 20/05/05,16:10:54,16,12,1, 11.9,1,1, 2.806, 10670.664, 166.768, 52636.951 20/05/05,16:10:54,17,12,1, 11.9,1,1, 2.806, 10670.679, 166.766, 52636.960 20/05/05,16:10:54,18,12,1, 11.9,1,1, 2.806, 10670.707, 166.821, 52636.995 20/05/05,16:10:54,19,12,1, 11.9,1,1, 2.806, 10670.675, 166.776, 52636.974 20/05/05,16:10:55,00,11,1, 11.8,1,1, 2.808, 10670.788, 166.781, 52636.979 20/05/05,16:10:55,01,11,1, 11.8,1,1, 2.808, 10670.719, 166.816, 52637.037 20/05/05,16:10:55,02,11,1, 11.8,1,1, 2.808, 10670.712, 166.796, 52636.974 20/05/05,16:10:55,03,11,1, 11.8,1,1, 2.808, 10670.704, 166.768, 52636.978 20/05/05,16:10:55,04,11,1, 11.8,1,1, 2.808, 10670.734, 166.789, 52636.978 20/05/05,16:10:55,05,11,1, 11.8,1,1, 2.808, 10670.733, 166.796, 52636.967 20/05/05,16:10:55,06,11,1, 11.8,1,1, 2.808, 10670.724, 166.758, 52636.970 20/05/05,16:10:55,07,11,1, 11.8,1,1, 2.808, 10670.758, 166.830, 52637.009 20/05/05,16:10:55,08,11,1, 11.8,1,1, 2.808, 10670.759, 166.753, 52636.979 20/05/05,16:10:55,09,11,1, 11.8,1,1, 2.808, 10670.743, 166.760, 52636.961 20/05/05,16:10:55,10,11,1, 11.8,1,1, 2.808, 10670.780, 166.777, 52636.970 20/05/05,16:10:55,11,11,1, 11.8,1,1, 2.808, 10670.745, 166.780, 52636.962 20/05/05,16:10:55,12,11,1, 11.8,1,1, 2.808, 10670.753, 166.768, 52636.950 20/05/05,16:10:55,13,11,1, 11.8,1,1, 2.808, 10670.794, 166.766, 52636.952 20/05/05,16:10:55,14,11,1, 11.8,1,1, 2.808, 10670.792, 166.754, 52636.965 20/05/05,16:10:55,15,11,1, 11.8,1,1, 2.808, 10670.770, 166.770, 52636.933 20/05/05,16:10:55,16,11,1, 11.8,1,1, 2.808, 10670.791, 166.812, 52637.001 20/05/05,16:10:55,17,11,1, 11.8,1,1, 2.808, 10670.789, 166.752, 52636.971 20/05/05,16:10:55,18,11,1, 11.8,1,1, 2.808, 10670.798, 166.772, 52636.936 20/05/05,16:10:55,19,11,1, 11.8,1,1, 2.808, 10670.796, 166.781, 52636.979 20/05/05,16:10:56,00,11,1, 11.9,1,1, 2.810, 10670.880, 166.731, 52636.741 20/05/05,16:10:56,01,11,1, 11.9,1,1, 2.810, 10670.819, 166.764, 52636.993 20/05/05,16:10:56,02,11,1, 11.9,1,1, 2.810, 10670.821, 166.806, 52636.977 20/05/05,16:10:56,03,11,1, 11.9,1,1, 2.810, 10670.829, 166.775, 52636.972 20/05/05,16:10:56,04,11,1, 11.9,1,1, 2.810, 10670.824, 166.753, 52636.956 20/05/05,16:10:56,05,11,1, 11.9,1,1, 2.810, 10670.845, 166.785, 52636.996 20/05/05,16:10:56,06,11,1, 11.9,1,1, 2.810, 10670.833, 166.733, 52636.938 20/05/05,16:10:56,07,11,1, 11.9,1,1, 2.810, 10670.855, 166.768, 52637.002 20/05/05,16:10:56,08,11,1, 11.9,1,1, 2.810, 10670.855, 166.762, 52636.977 20/05/05,16:10:56,09,11,1, 11.9,1,1, 2.810, 10670.869, 166.755, 52636.958 20/05/05,16:10:56,10,11,1, 11.9,1,1, 2.810, 10670.869, 166.731, 52636.935 20/05/05,16:10:56,11,11,1, 11.9,1,1, 2.810, 10670.891, 166.791, 52636.983 20/05/05,16:10:56,12,11,1, 11.9,1,1, 2.810, 10670.861, 166.758, 52636.947 20/05/05,16:10:56,13,11,1, 11.9,1,1, 2.810, 10670.870, 166.778, 52636.956 20/05/05,16:10:56,14,11,1, 11.9,1,1, 2.810, 10670.868, 166.801, 52636.992 20/05/05,16:10:56,15,11,1, 11.9,1,1, 2.810, 10670.874, 166.737, 52636.944 20/05/05,16:10:56,16,11,1, 11.9,1,1, 2.810, 10670.866, 166.766, 52636.965 20/05/05,16:10:56,17,11,1, 11.9,1,1, 2.810, 10670.865, 166.766, 52636.925 20/05/05,16:10:56,18,11,1, 11.9,1,1, 2.810, 10670.931, 166.746, 52636.782 20/05/05,16:10:56,19,11,1, 11.9,1,1, 2.810, 10670.881, 166.731, 52636.741 20/05/05,16:10:57,00,12,1, 11.9,1,1, 2.804, 10670.972, 166.713, 52636.934 20/05/05,16:10:57,01,12,1, 11.9,1,1, 2.804, 10670.911, 166.739, 52636.929 20/05/05,16:10:57,02,12,1, 11.9,1,1, 2.804, 10670.902, 166.780, 52636.957 20/05/05,16:10:57,03,12,1, 11.9,1,1, 2.804, 10670.896, 166.780, 52636.933 20/05/05,16:10:57,04,12,1, 11.9,1,1, 2.804, 10670.903, 166.762, 52636.926 20/05/05,16:10:57,05,12,1, 11.9,1,1, 2.804, 10670.921, 166.740, 52636.985 20/05/05,16:10:57,06,12,1, 11.9,1,1, 2.804, 10670.960, 166.766, 52637.162 20/05/05,16:10:57,07,12,1, 11.9,1,1, 2.804, 10670.937, 166.702, 52636.864 20/05/05,16:10:57,08,12,1, 11.9,1,1, 2.804, 10670.930, 166.757, 52636.940 20/05/05,16:10:57,09,12,1, 11.9,1,1, 2.804, 10670.934, 166.769, 52636.966 20/05/05,16:10:57,10,12,1, 11.9,1,1, 2.804, 10670.948, 166.731, 52636.936 20/05/05,16:10:57,11,12,1, 11.9,1,1, 2.804, 10670.977, 166.723, 52636.965 20/05/05,16:10:57,12,12,1, 11.9,1,1, 2.804, 10670.951, 166.738, 52636.925 20/05/05,16:10:57,13,12,1, 11.9,1,1, 2.804, 10670.948, 166.715, 52636.964 20/05/05,16:10:57,14,12,1, 11.9,1,1, 2.804, 10670.977, 166.710, 52636.925 20/05/05,16:10:57,15,12,1, 11.9,1,1, 2.804, 10670.970, 166.749, 52636.945 20/05/05,16:10:57,16,12,1, 11.9,1,1, 2.804, 10670.947, 166.729, 52636.925 20/05/05,16:10:57,17,12,1, 11.9,1,1, 2.804, 10670.991, 166.721, 52636.975 20/05/05,16:10:57,18,12,1, 11.9,1,1, 2.804, 10670.974, 166.721, 52636.937 20/05/05,16:10:57,19,12,1, 11.9,1,1, 2.804, 10670.979, 166.713, 52636.934 20/05/05,16:10:58,00,12,1, 11.9,1,1, 2.808, 10671.080, 166.712, 52636.939 20/05/05,16:10:58,01,12,1, 11.9,1,1, 2.808, 10670.988, 166.724, 52636.950 20/05/05,16:10:58,02,12,1, 11.9,1,1, 2.808, 10670.990, 166.724, 52636.789 20/05/05,16:10:58,03,12,1, 11.9,1,1, 2.808, 10671.016, 166.700, 52636.927 20/05/05,16:10:58,04,12,1, 11.9,1,1, 2.808, 10670.991, 166.738, 52636.966 20/05/05,16:10:58,05,12,1, 11.9,1,1, 2.808, 10671.017, 166.716, 52636.954 20/05/05,16:10:58,06,12,1, 11.9,1,1, 2.808, 10671.007, 166.747, 52636.939 20/05/05,16:10:58,07,12,1, 11.9,1,1, 2.808, 10671.021, 166.743, 52636.962 20/05/05,16:10:58,08,12,1, 11.9,1,1, 2.808, 10671.018, 166.698, 52636.924 20/05/05,16:10:58,09,12,1, 11.9,1,1, 2.808, 10671.017, 166.727, 52636.933 20/05/05,16:10:58,10,12,1, 11.9,1,1, 2.808, 10671.044, 166.711, 52636.939 20/05/05,16:10:58,11,12,1, 11.9,1,1, 2.808, 10671.013, 166.696, 52636.936 20/05/05,16:10:58,12,12,1, 11.9,1,1, 2.808, 10671.029, 166.691, 52636.952 20/05/05,16:10:58,13,12,1, 11.9,1,1, 2.808, 10671.057, 166.744, 52636.941 20/05/05,16:10:58,14,12,1, 11.9,1,1, 2.808, 10671.048, 166.672, 52636.925 20/05/05,16:10:58,15,12,1, 11.9,1,1, 2.808, 10671.077, 166.722, 52636.926 20/05/05,16:10:58,16,12,1, 11.9,1,1, 2.808, 10671.057, 166.729, 52636.923 20/05/05,16:10:58,17,12,1, 11.9,1,1, 2.808, 10671.058, 166.682, 52636.900 20/05/05,16:10:58,18,12,1, 11.9,1,1, 2.808, 10671.076, 166.684, 52636.939 20/05/05,16:10:58,19,12,1, 11.9,1,1, 2.808, 10671.082, 166.712, 52636.939 20/05/05,16:10:59,00,12,1, 11.9,1,1, 2.804, 10671.147, 166.705, 52636.950 20/05/05,16:10:59,01,12,1, 11.9,1,1, 2.804, 10671.073, 166.717, 52636.939 20/05/05,16:10:59,02,12,1, 11.9,1,1, 2.804, 10671.068, 166.715, 52636.944 20/05/05,16:10:59,03,12,1, 11.9,1,1, 2.804, 10671.053, 166.677, 52636.962 20/05/05,16:10:59,04,12,1, 11.9,1,1, 2.804, 10671.088, 166.725, 52636.976 20/05/05,16:10:59,05,12,1, 11.9,1,1, 2.804, 10671.090, 166.716, 52636.953 20/05/05,16:10:59,06,12,1, 11.9,1,1, 2.804, 10671.092, 166.693, 52636.950 20/05/05,16:10:59,07,12,1, 11.9,1,1, 2.804, 10671.122, 166.686, 52636.956 20/05/05,16:10:59,08,12,1, 11.9,1,1, 2.804, 10671.130, 166.741, 52636.967 20/05/05,16:10:59,09,12,1, 11.9,1,1, 2.804, 10671.083, 166.665, 52636.908 20/05/05,16:10:59,10,12,1, 11.9,1,1, 2.804, 10671.126, 166.701, 52636.977 20/05/05,16:10:59,11,12,1, 11.9,1,1, 2.804, 10671.114, 166.699, 52636.976 20/05/05,16:10:59,12,12,1, 11.9,1,1, 2.804, 10671.082, 166.672, 52636.942 20/05/05,16:10:59,13,12,1, 11.9,1,1, 2.804, 10671.121, 166.694, 52636.966 20/05/05,16:10:59,14,12,1, 11.9,1,1, 2.804, 10671.126, 166.689, 52636.952 20/05/05,16:10:59,15,12,1, 11.9,1,1, 2.804, 10671.125, 166.703, 52636.965 20/05/05,16:10:59,16,12,1, 11.9,1,1, 2.804, 10671.143, 166.681, 52636.979 20/05/05,16:10:59,17,12,1, 11.9,1,1, 2.804, 10671.154, 166.719, 52636.977 20/05/05,16:10:59,18,12,1, 11.9,1,1, 2.804, 10671.144, 166.648, 52636.925 20/05/05,16:10:59,19,12,1, 11.9,1,1, 2.804, 10671.153, 166.705, 52636.950 20/05/05,16:11:00,00,12,1, 11.8,1,1, 2.803, 10671.206, 166.658, 52636.874 20/05/05,16:11:00,01,12,1, 11.8,1,1, 2.803, 10671.150, 166.682, 52636.934 20/05/05,16:11:00,02,12,1, 11.8,1,1, 2.803, 10671.175, 166.673, 52636.947 20/05/05,16:11:00,03,12,1, 11.8,1,1, 2.803, 10671.159, 166.701, 52636.946 20/05/05,16:11:00,04,12,1, 11.8,1,1, 2.803, 10671.170, 166.691, 52636.954 20/05/05,16:11:00,05,12,1, 11.8,1,1, 2.803, 10671.201, 166.667, 52636.680 20/05/05,16:11:00,06,12,1, 11.8,1,1, 2.803, 10671.151, 166.699, 52636.924 20/05/05,16:11:00,07,12,1, 11.8,1,1, 2.803, 10671.156, 166.685, 52636.952 20/05/05,16:11:00,08,12,1, 11.8,1,1, 2.803, 10671.176, 166.699, 52636.926 20/05/05,16:11:00,09,12,1, 11.8,1,1, 2.803, 10671.184, 166.689, 52636.938 20/05/05,16:11:00,10,12,1, 11.8,1,1, 2.803, 10671.185, 166.660, 52636.921 20/05/05,16:11:00,11,12,1, 11.8,1,1, 2.803, 10671.179, 166.689, 52636.915 20/05/05,16:11:00,12,12,1, 11.8,1,1, 2.803, 10671.187, 166.697, 52636.981 20/05/05,16:11:00,13,12,1, 11.8,1,1, 2.803, 10671.199, 166.657, 52636.920 20/05/05,16:11:00,14,12,1, 11.8,1,1, 2.803, 10671.241, 166.680, 52636.948 20/05/05,16:11:00,15,12,1, 11.8,1,1, 2.803, 10671.197, 166.668, 52636.914 20/05/05,16:11:00,16,12,1, 11.8,1,1, 2.803, 10671.223, 166.674, 52636.919 20/05/05,16:11:00,17,12,1, 11.8,1,1, 2.803, 10671.211, 166.678, 52636.936 20/05/05,16:11:00,18,12,1, 11.8,1,1, 2.803, 10671.238, 166.661, 52636.922 20/05/05,16:11:00,19,12,1, 11.8,1,1, 2.803, 10671.212, 166.658, 52636.874 20/05/05,16:11:01,00,11,1, 11.9,1,1, 2.803, 10671.314, 166.660, 52636.944 20/05/05,16:11:01,01,11,1, 11.9,1,1, 2.803, 10671.246, 166.689, 52636.958 20/05/05,16:11:01,02,11,1, 11.9,1,1, 2.803, 10671.230, 166.638, 52636.916 20/05/05,16:11:01,03,11,1, 11.9,1,1, 2.803, 10671.236, 166.651, 52636.945 20/05/05,16:11:01,04,11,1, 11.9,1,1, 2.803, 10671.254, 166.675, 52636.943 20/05/05,16:11:01,05,11,1, 11.9,1,1, 2.803, 10671.247, 166.624, 52636.897 20/05/05,16:11:01,06,11,1, 11.9,1,1, 2.803, 10671.235, 166.663, 52636.829 20/05/05,16:11:01,07,11,1, 11.9,1,1, 2.803, 10671.270, 166.687, 52636.991 20/05/05,16:11:01,08,11,1, 11.9,1,1, 2.803, 10671.267, 166.635, 52636.897 20/05/05,16:11:01,09,11,1, 11.9,1,1, 2.803, 10671.282, 166.667, 52636.898 20/05/05,16:11:01,10,11,1, 11.9,1,1, 2.803, 10671.264, 166.659, 52636.931 20/05/05,16:11:01,11,11,1, 11.9,1,1, 2.803, 10671.260, 166.662, 52636.923 20/05/05,16:11:01,12,11,1, 11.9,1,1, 2.803, 10671.284, 166.671, 52636.892 20/05/05,16:11:01,13,11,1, 11.9,1,1, 2.803, 10671.291, 166.673, 52636.914 20/05/05,16:11:01,14,11,1, 11.9,1,1, 2.803, 10671.283, 166.677, 52636.922 20/05/05,16:11:01,15,11,1, 11.9,1,1, 2.803, 10671.268, 166.641, 52636.931 20/05/05,16:11:01,16,11,1, 11.9,1,1, 2.803, 10671.309, 166.657, 52636.901 20/05/05,16:11:01,17,11,1, 11.9,1,1, 2.803, 10671.273, 166.628, 52636.874 20/05/05,16:11:01,18,11,1, 11.9,1,1, 2.803, 10671.298, 166.671, 52636.958 20/05/05,16:11:01,19,11,1, 11.9,1,1, 2.803, 10671.318, 166.660, 52636.944 20/05/05,16:11:02,00,12,1, 11.9,1,1, 2.804, 10671.372, 166.664, 52636.911 20/05/05,16:11:02,01,12,1, 11.9,1,1, 2.804, 10671.325, 166.665, 52636.964 20/05/05,16:11:02,02,12,1, 11.9,1,1, 2.804, 10671.344, 166.669, 52636.809 20/05/05,16:11:02,03,12,1, 11.9,1,1, 2.804, 10671.338, 166.659, 52636.957 20/05/05,16:11:02,04,12,1, 11.9,1,1, 2.804, 10671.353, 166.653, 52636.952 20/05/05,16:11:02,05,12,1, 11.9,1,1, 2.804, 10671.351, 166.677, 52636.962 20/05/05,16:11:02,06,12,1, 11.9,1,1, 2.804, 10671.303, 166.623, 52636.891 20/05/05,16:11:02,07,12,1, 11.9,1,1, 2.804, 10671.338, 166.670, 52636.960 20/05/05,16:11:02,08,12,1, 11.9,1,1, 2.804, 10671.309, 166.658, 52636.969 20/05/05,16:11:02,09,12,1, 11.9,1,1, 2.804, 10671.337, 166.617, 52636.923 20/05/05,16:11:02,10,12,1, 11.9,1,1, 2.804, 10671.350, 166.652, 52636.919 20/05/05,16:11:02,11,12,1, 11.9,1,1, 2.804, 10671.348, 166.674, 52636.948 20/05/05,16:11:02,12,12,1, 11.9,1,1, 2.804, 10671.327, 166.631, 52636.922 20/05/05,16:11:02,13,12,1, 11.9,1,1, 2.804, 10671.348, 166.663, 52636.946 20/05/05,16:11:02,14,12,1, 11.9,1,1, 2.804, 10671.332, 166.699, 52636.957 20/05/05,16:11:02,15,12,1, 11.9,1,1, 2.804, 10671.343, 166.636, 52636.898 20/05/05,16:11:02,16,12,1, 11.9,1,1, 2.804, 10671.345, 166.663, 52636.901 20/05/05,16:11:02,17,12,1, 11.9,1,1, 2.804, 10671.348, 166.674, 52636.916 20/05/05,16:11:02,18,12,1, 11.9,1,1, 2.804, 10671.370, 166.656, 52636.914 20/05/05,16:11:02,19,12,1, 11.9,1,1, 2.804, 10671.376, 166.664, 52636.911 20/05/05,16:11:03,00,12,1, 11.9,1,1, 2.807, 10671.397, 166.614, 52636.870 20/05/05,16:11:03,01,12,1, 11.9,1,1, 2.807, 10671.326, 166.628, 52636.879 20/05/05,16:11:03,02,12,1, 11.9,1,1, 2.807, 10671.399, 166.667, 52636.923 20/05/05,16:11:03,03,12,1, 11.9,1,1, 2.807, 10671.376, 166.644, 52636.925 20/05/05,16:11:03,04,12,1, 11.9,1,1, 2.807, 10671.354, 166.623, 52636.886 20/05/05,16:11:03,05,12,1, 11.9,1,1, 2.807, 10671.395, 166.630, 52636.930 20/05/05,16:11:03,06,12,1, 11.9,1,1, 2.807, 10671.397, 166.638, 52636.910 20/05/05,16:11:03,07,12,1, 11.9,1,1, 2.807, 10671.386, 166.619, 52636.877 20/05/05,16:11:03,08,12,1, 11.9,1,1, 2.807, 10671.407, 166.650, 52636.901 20/05/05,16:11:03,09,12,1, 11.9,1,1, 2.807, 10671.412, 166.666, 52636.961 20/05/05,16:11:03,10,12,1, 11.9,1,1, 2.807, 10671.390, 166.628, 52636.926 20/05/05,16:11:03,11,12,1, 11.9,1,1, 2.807, 10671.402, 166.665, 52636.967 20/05/05,16:11:03,12,12,1, 11.9,1,1, 2.807, 10671.399, 166.640, 52636.946 20/05/05,16:11:03,13,12,1, 11.9,1,1, 2.807, 10671.429, 166.631, 52636.931 20/05/05,16:11:03,14,12,1, 11.9,1,1, 2.807, 10671.429, 166.634, 52636.936 20/05/05,16:11:03,15,12,1, 11.9,1,1, 2.807, 10671.412, 166.663, 52636.886 20/05/05,16:11:03,16,12,1, 11.9,1,1, 2.807, 10671.414, 166.623, 52636.911 20/05/05,16:11:03,17,12,1, 11.9,1,1, 2.807, 10671.408, 166.655, 52636.897 20/05/05,16:11:03,18,12,1, 11.9,1,1, 2.807, 10671.403, 166.638, 52636.901 20/05/05,16:11:03,19,12,1, 11.9,1,1, 2.807, 10671.405, 166.614, 52636.870 20/05/05,16:11:04,00,12,1, 11.9,1,1, 2.806, 10671.498, 166.644, 52636.922 20/05/05,16:11:04,01,12,1, 11.9,1,1, 2.806, 10671.442, 166.653, 52636.935 20/05/05,16:11:04,02,12,1, 11.9,1,1, 2.806, 10671.407, 166.659, 52636.948 20/05/05,16:11:04,03,12,1, 11.9,1,1, 2.806, 10671.435, 166.637, 52636.921 20/05/05,16:11:04,04,12,1, 11.9,1,1, 2.806, 10671.457, 166.672, 52636.926 20/05/05,16:11:04,05,12,1, 11.9,1,1, 2.806, 10671.439, 166.598, 52636.867 20/05/05,16:11:04,06,12,1, 11.9,1,1, 2.806, 10671.461, 166.646, 52636.948 20/05/05,16:11:04,07,12,1, 11.9,1,1, 2.806, 10671.455, 166.646, 52636.935 20/05/05,16:11:04,08,12,1, 11.9,1,1, 2.806, 10671.465, 166.634, 52636.956 20/05/05,16:11:04,09,12,1, 11.9,1,1, 2.806, 10671.448, 166.656, 52636.915 20/05/05,16:11:04,10,12,1, 11.9,1,1, 2.806, 10671.476, 166.682, 52636.992 20/05/05,16:11:04,11,12,1, 11.9,1,1, 2.806, 10671.458, 166.623, 52636.904 20/05/05,16:11:04,12,12,1, 11.9,1,1, 2.806, 10671.488, 166.632, 52636.953 20/05/05,16:11:04,13,12,1, 11.9,1,1, 2.806, 10671.473, 166.652, 52636.942 20/05/05,16:11:04,14,12,1, 11.9,1,1, 2.806, 10671.483, 166.602, 52636.934 20/05/05,16:11:04,15,12,1, 11.9,1,1, 2.806, 10671.499, 166.669, 52636.928 20/05/05,16:11:04,16,12,1, 11.9,1,1, 2.806, 10671.462, 166.644, 52636.907 20/05/05,16:11:04,17,12,1, 11.9,1,1, 2.806, 10671.486, 166.630, 52636.935 20/05/05,16:11:04,18,12,1, 11.9,1,1, 2.806, 10671.502, 166.633, 52636.912 20/05/05,16:11:04,19,12,1, 11.9,1,1, 2.806, 10671.502, 166.644, 52636.922 20/05/05,16:11:05,00,12,1, 11.9,1,1, 2.806, 10671.548, 166.648, 52636.906 20/05/05,16:11:05,01,12,1, 11.9,1,1, 2.806, 10671.506, 166.647, 52636.949 20/05/05,16:11:05,02,12,1, 11.9,1,1, 2.806, 10671.516, 166.640, 52636.921 20/05/05,16:11:05,03,12,1, 11.9,1,1, 2.806, 10671.501, 166.623, 52636.896 20/05/05,16:11:05,04,12,1, 11.9,1,1, 2.806, 10671.514, 166.648, 52636.924 20/05/05,16:11:05,05,12,1, 11.9,1,1, 2.806, 10671.512, 166.662, 52636.979 20/05/05,16:11:05,06,12,1, 11.9,1,1, 2.806, 10671.512, 166.632, 52636.915 20/05/05,16:11:05,07,12,1, 11.9,1,1, 2.806, 10671.529, 166.614, 52636.905 20/05/05,16:11:05,08,12,1, 11.9,1,1, 2.806, 10671.532, 166.656, 52636.925 20/05/05,16:11:05,09,12,1, 11.9,1,1, 2.806, 10671.515, 166.598, 52636.903 20/05/05,16:11:05,10,12,1, 11.9,1,1, 2.806, 10671.518, 166.639, 52636.935 20/05/05,16:11:05,11,12,1, 11.9,1,1, 2.806, 10671.499, 166.634, 52636.912 20/05/05,16:11:05,12,12,1, 11.9,1,1, 2.806, 10671.505, 166.619, 52636.898 20/05/05,16:11:05,13,12,1, 11.9,1,1, 2.806, 10671.527, 166.617, 52636.917 20/05/05,16:11:05,14,12,1, 11.9,1,1, 2.806, 10671.574, 166.677, 52636.965 20/05/05,16:11:05,15,12,1, 11.9,1,1, 2.806, 10671.517, 166.612, 52636.885 20/05/05,16:11:05,16,12,1, 11.9,1,1, 2.806, 10671.548, 166.638, 52636.923 20/05/05,16:11:05,17,12,1, 11.9,1,1, 2.806, 10671.541, 166.640, 52636.952 20/05/05,16:11:05,18,12,1, 11.9,1,1, 2.806, 10671.507, 166.628, 52636.923 20/05/05,16:11:05,19,12,1, 11.9,1,1, 2.806, 10671.551, 166.648, 52636.906 20/05/05,16:11:06,00,12,1, 12.0,1,1, 2.807, 10671.573, 166.645, 52636.894 20/05/05,16:11:06,01,12,1, 12.0,1,1, 2.807, 10671.524, 166.635, 52636.944 20/05/05,16:11:06,02,12,1, 12.0,1,1, 2.807, 10671.553, 166.636, 52636.942 20/05/05,16:11:06,03,12,1, 12.0,1,1, 2.807, 10671.567, 166.682, 52636.948 20/05/05,16:11:06,04,12,1, 12.0,1,1, 2.807, 10671.527, 166.608, 52636.926 20/05/05,16:11:06,05,12,1, 12.0,1,1, 2.807, 10671.570, 166.655, 52636.945 20/05/05,16:11:06,06,12,1, 12.0,1,1, 2.807, 10671.559, 166.632, 52636.924 20/05/05,16:11:06,07,12,1, 12.0,1,1, 2.807, 10671.547, 166.650, 52636.916 20/05/05,16:11:06,08,12,1, 12.0,1,1, 2.807, 10671.559, 166.632, 52636.917 20/05/05,16:11:06,09,12,1, 12.0,1,1, 2.807, 10671.565, 166.692, 52636.938 20/05/05,16:11:06,10,12,1, 12.0,1,1, 2.807, 10671.548, 166.661, 52636.925 20/05/05,16:11:06,11,12,1, 12.0,1,1, 2.807, 10671.575, 166.664, 52636.935 20/05/05,16:11:06,12,12,1, 12.0,1,1, 2.807, 10671.570, 166.670, 52636.961 20/05/05,16:11:06,13,12,1, 12.0,1,1, 2.807, 10671.561, 166.623, 52636.920 20/05/05,16:11:06,14,12,1, 12.0,1,1, 2.807, 10671.585, 166.668, 52636.941 20/05/05,16:11:06,15,12,1, 12.0,1,1, 2.807, 10671.604, 166.675, 52636.875 20/05/05,16:11:06,16,12,1, 12.0,1,1, 2.807, 10671.574, 166.649, 52636.950 20/05/05,16:11:06,17,12,1, 12.0,1,1, 2.807, 10671.583, 166.608, 52636.829 20/05/05,16:11:06,18,12,1, 12.0,1,1, 2.807, 10671.581, 166.699, 52636.949 20/05/05,16:11:06,19,12,1, 12.0,1,1, 2.807, 10671.573, 166.645, 52636.894 20/05/05,16:11:07,00,12,1, 11.8,1,1, 2.806, 10671.623, 166.677, 52636.970 20/05/05,16:11:07,01,12,1, 11.8,1,1, 2.806, 10671.622, 166.674, 52636.982 20/05/05,16:11:07,02,12,1, 11.8,1,1, 2.806, 10671.596, 166.650, 52636.932 20/05/05,16:11:07,03,12,1, 11.8,1,1, 2.806, 10671.608, 166.641, 52636.954 20/05/05,16:11:07,04,12,1, 11.8,1,1, 2.806, 10671.610, 166.685, 52636.937 20/05/05,16:11:07,05,12,1, 11.8,1,1, 2.806, 10671.598, 166.643, 52636.936 20/05/05,16:11:07,06,12,1, 11.8,1,1, 2.806, 10671.608, 166.626, 52636.932 20/05/05,16:11:07,07,12,1, 11.8,1,1, 2.806, 10671.619, 166.663, 52636.963 20/05/05,16:11:07,08,12,1, 11.8,1,1, 2.806, 10671.621, 166.625, 52636.985 20/05/05,16:11:07,09,12,1, 11.8,1,1, 2.806, 10671.613, 166.654, 52637.089 20/05/05,16:11:07,10,12,1, 11.8,1,1, 2.806, 10671.632, 166.654, 52636.900 20/05/05,16:11:07,11,12,1, 11.8,1,1, 2.806, 10671.625, 166.662, 52636.938 20/05/05,16:11:07,12,12,1, 11.8,1,1, 2.806, 10671.602, 166.623, 52636.903 20/05/05,16:11:07,13,12,1, 11.8,1,1, 2.806, 10671.660, 166.691, 52636.941 20/05/05,16:11:07,14,12,1, 11.8,1,1, 2.806, 10671.620, 166.641, 52636.913 20/05/05,16:11:07,15,12,1, 11.8,1,1, 2.806, 10671.645, 166.626, 52636.911 20/05/05,16:11:07,16,12,1, 11.8,1,1, 2.806, 10671.634, 166.661, 52636.919 20/05/05,16:11:07,17,12,1, 11.8,1,1, 2.806, 10671.627, 166.658, 52636.964 20/05/05,16:11:07,18,12,1, 11.8,1,1, 2.806, 10671.601, 166.626, 52636.919 20/05/05,16:11:07,19,12,1, 11.8,1,1, 2.806, 10671.630, 166.677, 52636.970 20/05/05,16:11:08,00,12,1, 11.9,1,1, 2.806, 10671.681, 166.660, 52636.948 20/05/05,16:11:08,01,12,1, 11.9,1,1, 2.806, 10671.634, 166.624, 52636.896 20/05/05,16:11:08,02,12,1, 11.9,1,1, 2.806, 10671.672, 166.692, 52636.952 20/05/05,16:11:08,03,12,1, 11.9,1,1, 2.806, 10671.637, 166.655, 52636.896 20/05/05,16:11:08,04,12,1, 11.9,1,1, 2.806, 10671.645, 166.637, 52636.911 20/05/05,16:11:08,05,12,1, 11.9,1,1, 2.806, 10671.660, 166.663, 52636.925 20/05/05,16:11:08,06,12,1, 11.9,1,1, 2.806, 10671.662, 166.671, 52636.951 20/05/05,16:11:08,07,12,1, 11.9,1,1, 2.806, 10671.644, 166.619, 52636.889 20/05/05,16:11:08,08,12,1, 11.9,1,1, 2.806, 10671.660, 166.665, 52636.907 20/05/05,16:11:08,09,12,1, 11.9,1,1, 2.806, 10671.652, 166.674, 52636.934 20/05/05,16:11:08,10,12,1, 11.9,1,1, 2.806, 10671.628, 166.629, 52636.895 20/05/05,16:11:08,11,12,1, 11.9,1,1, 2.806, 10671.664, 166.677, 52636.913 20/05/05,16:11:08,12,12,1, 11.9,1,1, 2.806, 10671.652, 166.644, 52636.919 20/05/05,16:11:08,13,12,1, 11.9,1,1, 2.806, 10671.660, 166.643, 52636.874 20/05/05,16:11:08,14,12,1, 11.9,1,1, 2.806, 10671.663, 166.661, 52636.926 20/05/05,16:11:08,15,12,1, 11.9,1,1, 2.806, 10671.659, 166.679, 52636.881 20/05/05,16:11:08,16,12,1, 11.9,1,1, 2.806, 10671.640, 166.650, 52636.869 20/05/05,16:11:08,17,12,1, 11.9,1,1, 2.806, 10671.651, 166.701, 52636.908 20/05/05,16:11:08,18,12,1, 11.9,1,1, 2.806, 10671.668, 166.664, 52636.951 20/05/05,16:11:08,19,12,1, 11.9,1,1, 2.806, 10671.689, 166.660, 52636.948 20/05/05,16:11:09,00,12,1, 11.9,1,1, 2.809, 10671.740, 166.716, 52636.961 20/05/05,16:11:09,01,12,1, 11.9,1,1, 2.809, 10671.671, 166.688, 52636.922 20/05/05,16:11:09,02,12,1, 11.9,1,1, 2.809, 10671.668, 166.647, 52636.916 20/05/05,16:11:09,03,12,1, 11.9,1,1, 2.809, 10671.678, 166.687, 52636.945 20/05/05,16:11:09,04,12,1, 11.9,1,1, 2.809, 10671.681, 166.675, 52636.950 20/05/05,16:11:09,05,12,1, 11.9,1,1, 2.809, 10671.703, 166.681, 52636.946 20/05/05,16:11:09,06,12,1, 11.9,1,1, 2.809, 10671.694, 166.706, 52636.979 20/05/05,16:11:09,07,12,1, 11.9,1,1, 2.809, 10671.704, 166.692, 52636.972 20/05/05,16:11:09,08,12,1, 11.9,1,1, 2.809, 10671.711, 166.654, 52636.961 20/05/05,16:11:09,09,12,1, 11.9,1,1, 2.809, 10671.703, 166.665, 52637.007 20/05/05,16:11:09,10,12,1, 11.9,1,1, 2.809, 10671.704, 166.705, 52636.989 20/05/05,16:11:09,11,12,1, 11.9,1,1, 2.809, 10671.689, 166.643, 52636.943 20/05/05,16:11:09,12,12,1, 11.9,1,1, 2.809, 10671.709, 166.706, 52636.986 20/05/05,16:11:09,13,12,1, 11.9,1,1, 2.809, 10671.710, 166.687, 52636.964 20/05/05,16:11:09,14,12,1, 11.9,1,1, 2.809, 10671.697, 166.671, 52636.966 20/05/05,16:11:09,15,12,1, 11.9,1,1, 2.809, 10671.696, 166.689, 52636.911 20/05/05,16:11:09,16,12,1, 11.9,1,1, 2.809, 10671.711, 166.706, 52636.955 20/05/05,16:11:09,17,12,1, 11.9,1,1, 2.809, 10671.701, 166.670, 52636.939 20/05/05,16:11:09,18,12,1, 11.9,1,1, 2.809, 10671.721, 166.672, 52636.967 20/05/05,16:11:09,19,12,1, 11.9,1,1, 2.809, 10671.742, 166.716, 52636.961 20/05/05,16:11:10,00,11,1, 11.8,1,1, 2.808, 10671.731, 166.681, 52636.969 20/05/05,16:11:10,01,11,1, 11.8,1,1, 2.808, 10671.706, 166.704, 52636.945 20/05/05,16:11:10,02,11,1, 11.8,1,1, 2.808, 10671.720, 166.707, 52636.987 20/05/05,16:11:10,03,11,1, 11.8,1,1, 2.808, 10671.706, 166.684, 52636.964 20/05/05,16:11:10,04,11,1, 11.8,1,1, 2.808, 10671.700, 166.653, 52636.965 20/05/05,16:11:10,05,11,1, 11.8,1,1, 2.808, 10671.728, 166.726, 52637.023 20/05/05,16:11:10,06,11,1, 11.8,1,1, 2.808, 10671.729, 166.672, 52636.934 20/05/05,16:11:10,07,11,1, 11.8,1,1, 2.808, 10671.741, 166.701, 52636.948 20/05/05,16:11:10,08,11,1, 11.8,1,1, 2.808, 10671.750, 166.730, 52636.959 20/05/05,16:11:10,09,11,1, 11.8,1,1, 2.808, 10671.740, 166.689, 52636.984 20/05/05,16:11:10,10,11,1, 11.8,1,1, 2.808, 10671.749, 166.682, 52636.965 20/05/05,16:11:10,11,11,1, 11.8,1,1, 2.808, 10671.744, 166.723, 52636.977 20/05/05,16:11:10,12,11,1, 11.8,1,1, 2.808, 10671.720, 166.680, 52636.943 20/05/05,16:11:10,13,11,1, 11.8,1,1, 2.808, 10671.725, 166.682, 52636.983 20/05/05,16:11:10,14,11,1, 11.8,1,1, 2.808, 10671.740, 166.708, 52637.017 20/05/05,16:11:10,15,11,1, 11.8,1,1, 2.808, 10671.735, 166.683, 52636.945 20/05/05,16:11:10,16,11,1, 11.8,1,1, 2.808, 10671.732, 166.709, 52636.975 20/05/05,16:11:10,17,11,1, 11.8,1,1, 2.808, 10671.730, 166.718, 52637.000 20/05/05,16:11:10,18,11,1, 11.8,1,1, 2.808, 10671.739, 166.711, 52636.984 20/05/05,16:11:10,19,11,1, 11.8,1,1, 2.808, 10671.735, 166.681, 52636.969 20/05/05,16:11:11,00,12,1, 11.9,1,1, 2.800, 10671.748, 166.755, 52636.957 20/05/05,16:11:11,01,12,1, 11.9,1,1, 2.800, 10671.735, 166.718, 52637.008 20/05/05,16:11:11,02,12,1, 11.9,1,1, 2.800, 10671.764, 166.707, 52636.967 20/05/05,16:11:11,03,12,1, 11.9,1,1, 2.800, 10671.745, 166.719, 52636.904 20/05/05,16:11:11,04,12,1, 11.9,1,1, 2.800, 10671.739, 166.722, 52636.979 20/05/05,16:11:11,05,12,1, 11.9,1,1, 2.800, 10671.742, 166.722, 52636.967 20/05/05,16:11:11,06,12,1, 11.9,1,1, 2.800, 10671.746, 166.737, 52636.994 20/05/05,16:11:11,07,12,1, 11.9,1,1, 2.800, 10671.748, 166.743, 52636.951 20/05/05,16:11:11,08,12,1, 11.9,1,1, 2.800, 10671.730, 166.726, 52636.980 20/05/05,16:11:11,09,12,1, 11.9,1,1, 2.800, 10671.747, 166.745, 52636.975 20/05/05,16:11:11,10,12,1, 11.9,1,1, 2.800, 10671.745, 166.720, 52636.989 20/05/05,16:11:11,11,12,1, 11.9,1,1, 2.800, 10671.737, 166.743, 52636.985 20/05/05,16:11:11,12,12,1, 11.9,1,1, 2.800, 10671.747, 166.734, 52636.966 20/05/05,16:11:11,13,12,1, 11.9,1,1, 2.800, 10671.763, 166.765, 52637.005 20/05/05,16:11:11,14,12,1, 11.9,1,1, 2.800, 10671.748, 166.743, 52636.970 20/05/05,16:11:11,15,12,1, 11.9,1,1, 2.800, 10671.771, 166.788, 52636.997 20/05/05,16:11:11,16,12,1, 11.9,1,1, 2.800, 10671.742, 166.716, 52636.946 20/05/05,16:11:11,17,12,1, 11.9,1,1, 2.800, 10671.750, 166.759, 52636.972 20/05/05,16:11:11,18,12,1, 11.9,1,1, 2.800, 10671.773, 166.770, 52636.979 20/05/05,16:11:11,19,12,1, 11.9,1,1, 2.800, 10671.751, 166.755, 52636.957 20/05/05,16:11:12,00,11,1, 11.9,1,1, 2.806, 10671.765, 166.808, 52637.023 20/05/05,16:11:12,01,11,1, 11.9,1,1, 2.806, 10671.751, 166.770, 52636.999 20/05/05,16:11:12,02,11,1, 11.9,1,1, 2.806, 10671.750, 166.747, 52636.977 20/05/05,16:11:12,03,11,1, 11.9,1,1, 2.806, 10671.753, 166.754, 52636.994 20/05/05,16:11:12,04,11,1, 11.9,1,1, 2.806, 10671.772, 166.794, 52637.000 20/05/05,16:11:12,05,11,1, 11.9,1,1, 2.806, 10671.765, 166.746, 52636.975 20/05/05,16:11:12,06,11,1, 11.9,1,1, 2.806, 10671.763, 166.770, 52636.942 20/05/05,16:11:12,07,11,1, 11.9,1,1, 2.806, 10671.788, 166.803, 52636.960 20/05/05,16:11:12,08,11,1, 11.9,1,1, 2.806, 10671.787, 166.773, 52636.989 20/05/05,16:11:12,09,11,1, 11.9,1,1, 2.806, 10671.729, 166.748, 52636.973 20/05/05,16:11:12,10,11,1, 11.9,1,1, 2.806, 10671.765, 166.784, 52636.963 20/05/05,16:11:12,11,11,1, 11.9,1,1, 2.806, 10671.768, 166.760, 52636.965 20/05/05,16:11:12,12,11,1, 11.9,1,1, 2.806, 10671.773, 166.740, 52636.974 20/05/05,16:11:12,13,11,1, 11.9,1,1, 2.806, 10671.772, 166.788, 52636.998 20/05/05,16:11:12,14,11,1, 11.9,1,1, 2.806, 10671.783, 166.764, 52636.964 20/05/05,16:11:12,15,11,1, 11.9,1,1, 2.806, 10671.781, 166.756, 52637.002 20/05/05,16:11:12,16,11,1, 11.9,1,1, 2.806, 10671.768, 166.787, 52637.026 20/05/05,16:11:12,17,11,1, 11.9,1,1, 2.806, 10671.765, 166.793, 52636.976 20/05/05,16:11:12,18,11,1, 11.9,1,1, 2.806, 10671.730, 166.736, 52636.957 20/05/05,16:11:12,19,11,1, 11.9,1,1, 2.806, 10671.771, 166.808, 52637.023 20/05/05,16:11:13,00,11,1, 11.9,1,1, 2.808, 10671.748, 166.826, 52636.982 20/05/05,16:11:13,01,11,1, 11.9,1,1, 2.808, 10671.756, 166.817, 52636.996 20/05/05,16:11:13,02,11,1, 11.9,1,1, 2.808, 10671.770, 166.814, 52637.026 20/05/05,16:11:13,03,11,1, 11.9,1,1, 2.808, 10671.761, 166.801, 52637.022 20/05/05,16:11:13,04,11,1, 11.9,1,1, 2.808, 10671.758, 166.803, 52636.984 20/05/05,16:11:13,05,11,1, 11.9,1,1, 2.808, 10671.772, 166.823, 52637.011 20/05/05,16:11:13,06,11,1, 11.9,1,1, 2.808, 10671.764, 166.798, 52636.997 20/05/05,16:11:13,07,11,1, 11.9,1,1, 2.808, 10671.747, 166.771, 52636.929 20/05/05,16:11:13,08,11,1, 11.9,1,1, 2.808, 10671.781, 166.811, 52636.993 20/05/05,16:11:13,09,11,1, 11.9,1,1, 2.808, 10671.740, 166.831, 52636.988 20/05/05,16:11:13,10,11,1, 11.9,1,1, 2.808, 10671.769, 166.829, 52636.926 20/05/05,16:11:13,11,11,1, 11.9,1,1, 2.808, 10671.780, 166.792, 52636.985 20/05/05,16:11:13,12,11,1, 11.9,1,1, 2.808, 10671.750, 166.855, 52636.989 20/05/05,16:11:13,13,11,1, 11.9,1,1, 2.808, 10671.766, 166.811, 52637.238 20/05/05,16:11:13,14,11,1, 11.9,1,1, 2.808, 10671.820, 166.849, 52636.956 20/05/05,16:11:13,15,11,1, 11.9,1,1, 2.808, 10671.762, 166.822, 52636.934 20/05/05,16:11:13,16,11,1, 11.9,1,1, 2.808, 10671.777, 166.811, 52636.960 20/05/05,16:11:13,17,11,1, 11.9,1,1, 2.808, 10671.744, 166.856, 52636.972 20/05/05,16:11:13,18,11,1, 11.9,1,1, 2.808, 10671.748, 166.846, 52637.024 20/05/05,16:11:13,19,11,1, 11.9,1,1, 2.808, 10671.752, 166.826, 52636.982 20/05/05,16:11:14,00,12,1, 11.9,1,1, 2.807, 10671.740, 166.865, 52637.010 20/05/05,16:11:14,01,12,1, 11.9,1,1, 2.807, 10671.759, 166.853, 52636.998 20/05/05,16:11:14,02,12,1, 11.9,1,1, 2.807, 10671.756, 166.829, 52637.005 20/05/05,16:11:14,03,12,1, 11.9,1,1, 2.807, 10671.761, 166.843, 52636.992 20/05/05,16:11:14,04,12,1, 11.9,1,1, 2.807, 10671.743, 166.850, 52636.998 20/05/05,16:11:14,05,12,1, 11.9,1,1, 2.807, 10671.749, 166.855, 52636.979 20/05/05,16:11:14,06,12,1, 11.9,1,1, 2.807, 10671.770, 166.825, 52636.967 20/05/05,16:11:14,07,12,1, 11.9,1,1, 2.807, 10671.779, 166.870, 52637.006 20/05/05,16:11:14,08,12,1, 11.9,1,1, 2.807, 10671.766, 166.819, 52636.982 20/05/05,16:11:14,09,12,1, 11.9,1,1, 2.807, 10671.748, 166.856, 52637.003 20/05/05,16:11:14,10,12,1, 11.9,1,1, 2.807, 10671.732, 166.868, 52637.000 20/05/05,16:11:14,11,12,1, 11.9,1,1, 2.807, 10671.741, 166.810, 52636.964 20/05/05,16:11:14,12,12,1, 11.9,1,1, 2.807, 10671.777, 166.825, 52636.969 20/05/05,16:11:14,13,12,1, 11.9,1,1, 2.807, 10671.742, 166.846, 52636.964 20/05/05,16:11:14,14,12,1, 11.9,1,1, 2.807, 10671.756, 166.846, 52636.976 20/05/05,16:11:14,15,12,1, 11.9,1,1, 2.807, 10671.752, 166.850, 52636.992 20/05/05,16:11:14,16,12,1, 11.9,1,1, 2.807, 10671.756, 166.889, 52637.020 20/05/05,16:11:14,17,12,1, 11.9,1,1, 2.807, 10671.734, 166.822, 52636.959 20/05/05,16:11:14,18,12,1, 11.9,1,1, 2.807, 10671.757, 166.867, 52637.012 20/05/05,16:11:14,19,12,1, 11.9,1,1, 2.807, 10671.742, 166.865, 52637.010 20/05/05,16:11:15,00,12,1, 11.8,1,1, 2.804, 10671.740, 166.950, 52637.009 20/05/05,16:11:15,01,12,1, 11.8,1,1, 2.804, 10671.776, 166.837, 52636.971 20/05/05,16:11:15,02,12,1, 11.8,1,1, 2.804, 10671.776, 166.887, 52637.048 20/05/05,16:11:15,03,12,1, 11.8,1,1, 2.804, 10671.746, 166.858, 52637.009 20/05/05,16:11:15,04,12,1, 11.8,1,1, 2.804, 10671.768, 166.878, 52637.050 20/05/05,16:11:15,05,12,1, 11.8,1,1, 2.804, 10671.743, 166.905, 52636.997 20/05/05,16:11:15,06,12,1, 11.8,1,1, 2.804, 10671.759, 166.884, 52637.041 20/05/05,16:11:15,07,12,1, 11.8,1,1, 2.804, 10671.755, 166.868, 52637.032 20/05/05,16:11:15,08,12,1, 11.8,1,1, 2.804, 10671.748, 166.913, 52637.049 20/05/05,16:11:15,09,12,1, 11.8,1,1, 2.804, 10671.739, 166.861, 52637.041 20/05/05,16:11:15,10,12,1, 11.8,1,1, 2.804, 10671.736, 166.876, 52637.023 20/05/05,16:11:15,11,12,1, 11.8,1,1, 2.804, 10671.750, 166.918, 52637.075 20/05/05,16:11:15,12,12,1, 11.8,1,1, 2.804, 10671.716, 166.869, 52637.034 20/05/05,16:11:15,13,12,1, 11.8,1,1, 2.804, 10671.722, 166.907, 52637.055 20/05/05,16:11:15,14,12,1, 11.8,1,1, 2.804, 10671.696, 166.939, 52637.215 20/05/05,16:11:15,15,12,1, 11.8,1,1, 2.804, 10671.711, 166.909, 52637.055 20/05/05,16:11:15,16,12,1, 11.8,1,1, 2.804, 10671.739, 166.900, 52637.057 20/05/05,16:11:15,17,12,1, 11.8,1,1, 2.804, 10671.774, 166.940, 52637.092 20/05/05,16:11:15,18,12,1, 11.8,1,1, 2.804, 10671.742, 166.917, 52636.998 20/05/05,16:11:15,19,12,1, 11.8,1,1, 2.804, 10671.747, 166.950, 52637.009 20/05/05,16:11:16,00,11,1, 11.9,1,1, 2.803, 10671.715, 167.005, 52637.079 20/05/05,16:11:16,01,11,1, 11.9,1,1, 2.803, 10671.758, 166.925, 52637.050 20/05/05,16:11:16,02,11,1, 11.9,1,1, 2.803, 10671.752, 166.945, 52637.048 20/05/05,16:11:16,03,11,1, 11.9,1,1, 2.803, 10671.769, 166.957, 52637.062 20/05/05,16:11:16,04,11,1, 11.9,1,1, 2.803, 10671.753, 166.957, 52637.055 20/05/05,16:11:16,05,11,1, 11.9,1,1, 2.803, 10671.765, 166.914, 52637.031 20/05/05,16:11:16,06,11,1, 11.9,1,1, 2.803, 10671.773, 166.994, 52637.053 20/05/05,16:11:16,07,11,1, 11.9,1,1, 2.803, 10671.722, 166.942, 52636.993 20/05/05,16:11:16,08,11,1, 11.9,1,1, 2.803, 10671.741, 166.946, 52637.031 20/05/05,16:11:16,09,11,1, 11.9,1,1, 2.803, 10671.764, 166.993, 52637.048 20/05/05,16:11:16,10,11,1, 11.9,1,1, 2.803, 10671.735, 166.979, 52637.068 20/05/05,16:11:16,11,11,1, 11.9,1,1, 2.803, 10671.728, 166.938, 52637.029 20/05/05,16:11:16,12,11,1, 11.9,1,1, 2.803, 10671.782, 166.998, 52637.063 20/05/05,16:11:16,13,11,1, 11.9,1,1, 2.803, 10671.714, 166.964, 52637.003 20/05/05,16:11:16,14,11,1, 11.9,1,1, 2.803, 10671.747, 166.970, 52636.994 20/05/05,16:11:16,15,11,1, 11.9,1,1, 2.803, 10671.725, 167.000, 52637.038 20/05/05,16:11:16,16,11,1, 11.9,1,1, 2.803, 10671.733, 166.964, 52637.033 20/05/05,16:11:16,17,11,1, 11.9,1,1, 2.803, 10671.715, 166.990, 52637.030 20/05/05,16:11:16,18,11,1, 11.9,1,1, 2.803, 10671.719, 166.965, 52637.066 20/05/05,16:11:16,19,11,1, 11.9,1,1, 2.803, 10671.717, 167.005, 52637.079 20/05/05,16:11:17,00,11,1, 11.9,1,1, 2.807, 10671.690, 167.022, 52637.065 20/05/05,16:11:17,01,11,1, 11.9,1,1, 2.807, 10671.734, 167.023, 52637.081 20/05/05,16:11:17,02,11,1, 11.9,1,1, 2.807, 10671.713, 166.971, 52637.010 20/05/05,16:11:17,03,11,1, 11.9,1,1, 2.807, 10671.716, 166.970, 52637.054 20/05/05,16:11:17,04,11,1, 11.9,1,1, 2.807, 10671.717, 166.994, 52637.000 20/05/05,16:11:17,05,11,1, 11.9,1,1, 2.807, 10671.710, 166.968, 52637.006 20/05/05,16:11:17,06,11,1, 11.9,1,1, 2.807, 10671.701, 167.003, 52637.038 20/05/05,16:11:17,07,11,1, 11.9,1,1, 2.807, 10671.737, 166.995, 52637.018 20/05/05,16:11:17,08,11,1, 11.9,1,1, 2.807, 10671.703, 167.020, 52637.033 20/05/05,16:11:17,09,11,1, 11.9,1,1, 2.807, 10671.708, 167.006, 52637.008 20/05/05,16:11:17,10,11,1, 11.9,1,1, 2.807, 10671.736, 167.060, 52637.057 20/05/05,16:11:17,11,11,1, 11.9,1,1, 2.807, 10671.688, 167.030, 52636.994 20/05/05,16:11:17,12,11,1, 11.9,1,1, 2.807, 10671.730, 167.013, 52636.980 20/05/05,16:11:17,13,11,1, 11.9,1,1, 2.807, 10671.711, 167.023, 52636.998 20/05/05,16:11:17,14,11,1, 11.9,1,1, 2.807, 10671.726, 167.045, 52637.039 20/05/05,16:11:17,15,11,1, 11.9,1,1, 2.807, 10671.687, 166.989, 52637.003 20/05/05,16:11:17,16,11,1, 11.9,1,1, 2.807, 10671.742, 167.042, 52636.989 20/05/05,16:11:17,17,11,1, 11.9,1,1, 2.807, 10671.716, 167.017, 52637.015 20/05/05,16:11:17,18,11,1, 11.9,1,1, 2.807, 10671.698, 167.020, 52637.031 20/05/05,16:11:17,19,11,1, 11.9,1,1, 2.807, 10671.692, 167.022, 52637.065 20/05/05,16:11:18,00,12,1, 11.9,1,1, 2.803, 10671.673, 167.044, 52637.077 20/05/05,16:11:18,01,12,1, 11.9,1,1, 2.803, 10671.696, 167.015, 52637.036 20/05/05,16:11:18,02,12,1, 11.9,1,1, 2.803, 10671.729, 167.034, 52637.059 20/05/05,16:11:18,03,12,1, 11.9,1,1, 2.803, 10671.711, 167.095, 52637.068 20/05/05,16:11:18,04,12,1, 11.9,1,1, 2.803, 10671.661, 167.040, 52636.988 20/05/05,16:11:18,05,12,1, 11.9,1,1, 2.803, 10671.729, 167.069, 52637.103 20/05/05,16:11:18,06,12,1, 11.9,1,1, 2.803, 10671.691, 167.037, 52637.070 20/05/05,16:11:18,07,12,1, 11.9,1,1, 2.803, 10671.703, 167.051, 52637.047 20/05/05,16:11:18,08,12,1, 11.9,1,1, 2.803, 10671.695, 167.044, 52637.051 20/05/05,16:11:18,09,12,1, 11.9,1,1, 2.803, 10671.717, 167.086, 52637.087 20/05/05,16:11:18,10,12,1, 11.9,1,1, 2.803, 10671.689, 167.038, 52637.046 20/05/05,16:11:18,11,12,1, 11.9,1,1, 2.803, 10671.695, 167.062, 52637.087 20/05/05,16:11:18,12,12,1, 11.9,1,1, 2.803, 10671.687, 167.071, 52637.072 20/05/05,16:11:18,13,12,1, 11.9,1,1, 2.803, 10671.668, 167.067, 52637.060 20/05/05,16:11:18,14,12,1, 11.9,1,1, 2.803, 10671.685, 167.087, 52637.068 20/05/05,16:11:18,15,12,1, 11.9,1,1, 2.803, 10671.697, 167.081, 52637.118 20/05/05,16:11:18,16,12,1, 11.9,1,1, 2.803, 10671.684, 167.066, 52637.047 20/05/05,16:11:18,17,12,1, 11.9,1,1, 2.803, 10671.694, 167.062, 52637.100 20/05/05,16:11:18,18,12,1, 11.9,1,1, 2.803, 10671.692, 167.099, 52637.099 20/05/05,16:11:18,19,12,1, 11.9,1,1, 2.803, 10671.679, 167.044, 52637.077 20/05/05,16:11:19,00,12,1, 11.9,1,1, 2.807, 10671.656, 167.150, 52637.106 20/05/05,16:11:19,01,12,1, 11.9,1,1, 2.807, 10671.686, 167.097, 52637.089 20/05/05,16:11:19,02,12,1, 11.9,1,1, 2.807, 10671.686, 167.096, 52637.064 20/05/05,16:11:19,03,12,1, 11.9,1,1, 2.807, 10671.679, 167.109, 52637.222 20/05/05,16:11:19,04,12,1, 11.9,1,1, 2.807, 10671.695, 167.141, 52637.082 20/05/05,16:11:19,05,12,1, 11.9,1,1, 2.807, 10671.653, 167.110, 52637.214 20/05/05,16:11:19,06,12,1, 11.9,1,1, 2.807, 10671.674, 167.112, 52637.027 20/05/05,16:11:19,07,12,1, 11.9,1,1, 2.807, 10671.665, 167.118, 52637.082 20/05/05,16:11:19,08,12,1, 11.9,1,1, 2.807, 10671.641, 167.110, 52637.084 20/05/05,16:11:19,09,12,1, 11.9,1,1, 2.807, 10671.662, 167.111, 52637.074 20/05/05,16:11:19,10,12,1, 11.9,1,1, 2.807, 10671.649, 167.111, 52637.072 20/05/05,16:11:19,11,12,1, 11.9,1,1, 2.807, 10671.662, 167.117, 52637.074 20/05/05,16:11:19,12,12,1, 11.9,1,1, 2.807, 10671.642, 167.104, 52637.096 20/05/05,16:11:19,13,12,1, 11.9,1,1, 2.807, 10671.659, 167.119, 52637.091 20/05/05,16:11:19,14,12,1, 11.9,1,1, 2.807, 10671.628, 167.123, 52637.080 20/05/05,16:11:19,15,12,1, 11.9,1,1, 2.807, 10671.625, 167.100, 52637.096 20/05/05,16:11:19,16,12,1, 11.9,1,1, 2.807, 10671.653, 167.131, 52637.093 20/05/05,16:11:19,17,12,1, 11.9,1,1, 2.807, 10671.629, 167.135, 52637.086 20/05/05,16:11:19,18,12,1, 11.9,1,1, 2.807, 10671.619, 167.124, 52637.053 20/05/05,16:11:19,19,12,1, 11.9,1,1, 2.807, 10671.658, 167.150, 52637.106 20/05/05,16:11:20,00,11,1, 11.9,1,1, 2.804, 10671.589, 167.175, 52637.099 20/05/05,16:11:20,01,11,1, 11.9,1,1, 2.804, 10671.621, 167.117, 52637.074 20/05/05,16:11:20,02,11,1, 11.9,1,1, 2.804, 10671.654, 167.148, 52637.055 20/05/05,16:11:20,03,11,1, 11.9,1,1, 2.804, 10671.626, 167.128, 52637.059 20/05/05,16:11:20,04,11,1, 11.9,1,1, 2.804, 10671.618, 167.142, 52637.072 20/05/05,16:11:20,05,11,1, 11.9,1,1, 2.804, 10671.613, 167.152, 52637.108 20/05/05,16:11:20,06,11,1, 11.9,1,1, 2.804, 10671.616, 167.164, 52637.111 20/05/05,16:11:20,07,11,1, 11.9,1,1, 2.804, 10671.603, 167.108, 52637.045 20/05/05,16:11:20,08,11,1, 11.9,1,1, 2.804, 10671.599, 167.177, 52637.101 20/05/05,16:11:20,09,11,1, 11.9,1,1, 2.804, 10671.613, 167.152, 52637.053 20/05/05,16:11:20,10,11,1, 11.9,1,1, 2.804, 10671.598, 167.136, 52637.051 20/05/05,16:11:20,11,11,1, 11.9,1,1, 2.804, 10671.613, 167.179, 52637.100 20/05/05,16:11:20,12,11,1, 11.9,1,1, 2.804, 10671.624, 167.184, 52637.081 20/05/05,16:11:20,13,11,1, 11.9,1,1, 2.804, 10671.590, 167.152, 52637.047 20/05/05,16:11:20,14,11,1, 11.9,1,1, 2.804, 10671.604, 167.183, 52637.118 20/05/05,16:11:20,15,11,1, 11.9,1,1, 2.804, 10671.628, 167.176, 52637.087 20/05/05,16:11:20,16,11,1, 11.9,1,1, 2.804, 10671.604, 167.163, 52637.102 20/05/05,16:11:20,17,11,1, 11.9,1,1, 2.804, 10671.600, 167.198, 52637.095 20/05/05,16:11:20,18,11,1, 11.9,1,1, 2.804, 10671.605, 167.173, 52637.098 20/05/05,16:11:20,19,11,1, 11.9,1,1, 2.804, 10671.592, 167.175, 52637.099 20/05/05,16:11:21,00,12,1, 11.8,1,1, 2.800, 10671.589, 167.251, 52637.102 20/05/05,16:11:21,01,12,1, 11.8,1,1, 2.800, 10671.616, 167.164, 52637.112 20/05/05,16:11:21,02,12,1, 11.8,1,1, 2.800, 10671.613, 167.174, 52637.050 20/05/05,16:11:21,03,12,1, 11.8,1,1, 2.800, 10671.586, 167.220, 52637.109 20/05/05,16:11:21,04,12,1, 11.8,1,1, 2.800, 10671.598, 167.218, 52637.091 20/05/05,16:11:21,05,12,1, 11.8,1,1, 2.800, 10671.576, 167.196, 52637.061 20/05/05,16:11:21,06,12,1, 11.8,1,1, 2.800, 10671.574, 167.203, 52637.074 20/05/05,16:11:21,07,12,1, 11.8,1,1, 2.800, 10671.594, 167.233, 52637.122 20/05/05,16:11:21,08,12,1, 11.8,1,1, 2.800, 10671.564, 167.189, 52637.072 20/05/05,16:11:21,09,12,1, 11.8,1,1, 2.800, 10671.554, 167.234, 52637.090 20/05/05,16:11:21,10,12,1, 11.8,1,1, 2.800, 10671.569, 167.237, 52637.132 20/05/05,16:11:21,11,12,1, 11.8,1,1, 2.800, 10671.554, 167.230, 52637.097 20/05/05,16:11:21,12,12,1, 11.8,1,1, 2.800, 10671.569, 167.213, 52637.094 20/05/05,16:11:21,13,12,1, 11.8,1,1, 2.800, 10671.563, 167.240, 52637.069 20/05/05,16:11:21,14,12,1, 11.8,1,1, 2.800, 10671.574, 167.236, 52637.088 20/05/05,16:11:21,15,12,1, 11.8,1,1, 2.800, 10671.554, 167.254, 52637.122 20/05/05,16:11:21,16,12,1, 11.8,1,1, 2.800, 10671.583, 167.299, 52637.142 20/05/05,16:11:21,17,12,1, 11.8,1,1, 2.800, 10671.543, 167.238, 52637.102 20/05/05,16:11:21,18,12,1, 11.8,1,1, 2.800, 10671.591, 167.262, 52637.118 20/05/05,16:11:21,19,12,1, 11.8,1,1, 2.800, 10671.594, 167.251, 52637.102 20/05/05,16:11:22,00,12,1, 11.9,1,1, 2.805, 10671.531, 167.291, 52637.137 20/05/05,16:11:22,01,12,1, 11.9,1,1, 2.805, 10671.537, 167.260, 52637.132 20/05/05,16:11:22,02,12,1, 11.9,1,1, 2.805, 10671.576, 167.301, 52637.173 20/05/05,16:11:22,03,12,1, 11.9,1,1, 2.805, 10671.570, 167.262, 52637.120 20/05/05,16:11:22,04,12,1, 11.9,1,1, 2.805, 10671.547, 167.295, 52637.120 20/05/05,16:11:22,05,12,1, 11.9,1,1, 2.805, 10671.554, 167.296, 52637.110 20/05/05,16:11:22,06,12,1, 11.9,1,1, 2.805, 10671.538, 167.285, 52637.114 20/05/05,16:11:22,07,12,1, 11.9,1,1, 2.805, 10671.544, 167.281, 52637.072 20/05/05,16:11:22,08,12,1, 11.9,1,1, 2.805, 10671.552, 167.328, 52637.036 20/05/05,16:11:22,09,12,1, 11.9,1,1, 2.805, 10671.538, 167.298, 52637.058 20/05/05,16:11:22,10,12,1, 11.9,1,1, 2.805, 10671.538, 167.267, 52637.051 20/05/05,16:11:22,11,12,1, 11.9,1,1, 2.805, 10671.545, 167.358, 52637.123 20/05/05,16:11:22,12,12,1, 11.9,1,1, 2.805, 10671.511, 167.311, 52637.105 20/05/05,16:11:22,13,12,1, 11.9,1,1, 2.805, 10671.524, 167.286, 52637.098 20/05/05,16:11:22,14,12,1, 11.9,1,1, 2.805, 10671.488, 167.326, 52636.945 20/05/05,16:11:22,15,12,1, 11.9,1,1, 2.805, 10671.561, 167.334, 52637.139 20/05/05,16:11:22,16,12,1, 11.9,1,1, 2.805, 10671.571, 167.297, 52637.074 20/05/05,16:11:22,17,12,1, 11.9,1,1, 2.805, 10671.580, 167.345, 52637.152 20/05/05,16:11:22,18,12,1, 11.9,1,1, 2.805, 10671.560, 167.330, 52637.136 20/05/05,16:11:22,19,12,1, 11.9,1,1, 2.805, 10671.538, 167.291, 52637.137 20/05/05,16:11:23,00,12,1, 11.9,1,1, 2.802, 10671.489, 167.402, 52637.183 20/05/05,16:11:23,01,12,1, 11.9,1,1, 2.802, 10671.534, 167.343, 52637.155 20/05/05,16:11:23,02,12,1, 11.9,1,1, 2.802, 10671.538, 167.313, 52637.129 20/05/05,16:11:23,03,12,1, 11.9,1,1, 2.802, 10671.548, 167.346, 52637.157 20/05/05,16:11:23,04,12,1, 11.9,1,1, 2.802, 10671.551, 167.335, 52637.126 20/05/05,16:11:23,05,12,1, 11.9,1,1, 2.802, 10671.528, 167.301, 52637.125 20/05/05,16:11:23,06,12,1, 11.9,1,1, 2.802, 10671.533, 167.374, 52637.158 20/05/05,16:11:23,07,12,1, 11.9,1,1, 2.802, 10671.522, 167.340, 52637.126 20/05/05,16:11:23,08,12,1, 11.9,1,1, 2.802, 10671.550, 167.331, 52637.118 20/05/05,16:11:23,09,12,1, 11.9,1,1, 2.802, 10671.516, 167.366, 52637.154 20/05/05,16:11:23,10,12,1, 11.9,1,1, 2.802, 10671.519, 167.377, 52637.155 20/05/05,16:11:23,11,12,1, 11.9,1,1, 2.802, 10671.509, 167.344, 52637.111 20/05/05,16:11:23,12,12,1, 11.9,1,1, 2.802, 10671.539, 167.356, 52637.169 20/05/05,16:11:23,13,12,1, 11.9,1,1, 2.802, 10671.530, 167.373, 52637.172 20/05/05,16:11:23,14,12,1, 11.9,1,1, 2.802, 10671.472, 167.346, 52637.200 20/05/05,16:11:23,15,12,1, 11.9,1,1, 2.802, 10671.541, 167.358, 52637.109 20/05/05,16:11:23,16,12,1, 11.9,1,1, 2.802, 10671.547, 167.370, 52637.111 20/05/05,16:11:23,17,12,1, 11.9,1,1, 2.802, 10671.500, 167.353, 52637.102 20/05/05,16:11:23,18,12,1, 11.9,1,1, 2.802, 10671.512, 167.369, 52637.126 20/05/05,16:11:23,19,12,1, 11.9,1,1, 2.802, 10671.496, 167.402, 52637.183 20/05/05,16:11:24,00,12,1, 11.9,1,1, 2.806, 10671.506, 167.428, 52637.088 20/05/05,16:11:24,01,12,1, 11.9,1,1, 2.806, 10671.503, 167.389, 52637.125 20/05/05,16:11:24,02,12,1, 11.9,1,1, 2.806, 10671.494, 167.387, 52637.097 20/05/05,16:11:24,03,12,1, 11.9,1,1, 2.806, 10671.513, 167.377, 52637.126 20/05/05,16:11:24,04,12,1, 11.9,1,1, 2.806, 10671.506, 167.397, 52637.128 20/05/05,16:11:24,05,12,1, 11.9,1,1, 2.806, 10671.508, 167.387, 52637.121 20/05/05,16:11:24,06,12,1, 11.9,1,1, 2.806, 10671.478, 167.360, 52637.061 20/05/05,16:11:24,07,12,1, 11.9,1,1, 2.806, 10671.499, 167.391, 52637.107 20/05/05,16:11:24,08,12,1, 11.9,1,1, 2.806, 10671.513, 167.400, 52637.076 20/05/05,16:11:24,09,12,1, 11.9,1,1, 2.806, 10671.480, 167.372, 52637.064 20/05/05,16:11:24,10,12,1, 11.9,1,1, 2.806, 10671.478, 167.389, 52637.087 20/05/05,16:11:24,11,12,1, 11.9,1,1, 2.806, 10671.504, 167.418, 52637.107 20/05/05,16:11:24,12,12,1, 11.9,1,1, 2.806, 10671.486, 167.420, 52637.109 20/05/05,16:11:24,13,12,1, 11.9,1,1, 2.806, 10671.481, 167.401, 52637.092 20/05/05,16:11:24,14,12,1, 11.9,1,1, 2.806, 10671.466, 167.446, 52637.130 20/05/05,16:11:24,15,12,1, 11.9,1,1, 2.806, 10671.479, 167.376, 52637.076 20/05/05,16:11:24,16,12,1, 11.9,1,1, 2.806, 10671.477, 167.400, 52637.110 20/05/05,16:11:24,17,12,1, 11.9,1,1, 2.806, 10671.496, 167.433, 52637.126 20/05/05,16:11:24,18,12,1, 11.9,1,1, 2.806, 10671.469, 167.412, 52637.083 20/05/05,16:11:24,19,12,1, 11.9,1,1, 2.806, 10671.506, 167.428, 52637.088 20/05/05,16:11:25,00,11,1, 11.9,1,1, 2.804, 10671.481, 167.472, 52637.165 20/05/05,16:11:25,01,11,1, 11.9,1,1, 2.804, 10671.453, 167.404, 52637.081 20/05/05,16:11:25,02,11,1, 11.9,1,1, 2.804, 10671.456, 167.410, 52637.098 20/05/05,16:11:25,03,11,1, 11.9,1,1, 2.804, 10671.451, 167.463, 52637.160 20/05/05,16:11:25,04,11,1, 11.9,1,1, 2.804, 10671.462, 167.399, 52637.160 20/05/05,16:11:25,05,11,1, 11.9,1,1, 2.804, 10671.483, 167.461, 52637.165 20/05/05,16:11:25,06,11,1, 11.9,1,1, 2.804, 10671.492, 167.454, 52637.164 20/05/05,16:11:25,07,11,1, 11.9,1,1, 2.804, 10671.479, 167.449, 52637.126 20/05/05,16:11:25,08,11,1, 11.9,1,1, 2.804, 10671.476, 167.420, 52637.131 20/05/05,16:11:25,09,11,1, 11.9,1,1, 2.804, 10671.512, 167.474, 52637.202 20/05/05,16:11:25,10,11,1, 11.9,1,1, 2.804, 10671.475, 167.441, 52637.134 20/05/05,16:11:25,11,11,1, 11.9,1,1, 2.804, 10671.476, 167.428, 52637.180 20/05/05,16:11:25,12,11,1, 11.9,1,1, 2.804, 10671.496, 167.464, 52637.196 20/05/05,16:11:25,13,11,1, 11.9,1,1, 2.804, 10671.476, 167.446, 52637.166 20/05/05,16:11:25,14,11,1, 11.9,1,1, 2.804, 10671.480, 167.441, 52637.113 20/05/05,16:11:25,15,11,1, 11.9,1,1, 2.804, 10671.499, 167.487, 52637.176 20/05/05,16:11:25,16,11,1, 11.9,1,1, 2.804, 10671.450, 167.473, 52637.131 20/05/05,16:11:25,17,11,1, 11.9,1,1, 2.804, 10671.454, 167.455, 52637.180 20/05/05,16:11:25,18,11,1, 11.9,1,1, 2.804, 10671.487, 167.490, 52637.175 20/05/05,16:11:25,19,11,1, 11.9,1,1, 2.804, 10671.485, 167.472, 52637.165 20/05/05,16:11:26,00,12,1, 11.8,1,1, 2.805, 10671.498, 167.538, 52637.150 20/05/05,16:11:26,01,12,1, 11.8,1,1, 2.805, 10671.479, 167.500, 52637.157 20/05/05,16:11:26,02,12,1, 11.8,1,1, 2.805, 10671.538, 167.477, 52636.868 20/05/05,16:11:26,03,12,1, 11.8,1,1, 2.805, 10671.476, 167.461, 52637.101 20/05/05,16:11:26,04,12,1, 11.8,1,1, 2.805, 10671.441, 167.491, 52637.168 20/05/05,16:11:26,05,12,1, 11.8,1,1, 2.805, 10671.463, 167.457, 52637.140 20/05/05,16:11:26,06,12,1, 11.8,1,1, 2.805, 10671.480, 167.464, 52637.156 20/05/05,16:11:26,07,12,1, 11.8,1,1, 2.805, 10671.474, 167.497, 52637.176 20/05/05,16:11:26,08,12,1, 11.8,1,1, 2.805, 10671.484, 167.488, 52637.155 20/05/05,16:11:26,09,12,1, 11.8,1,1, 2.805, 10671.451, 167.458, 52637.148 20/05/05,16:11:26,10,12,1, 11.8,1,1, 2.805, 10671.469, 167.506, 52637.177 20/05/05,16:11:26,11,12,1, 11.8,1,1, 2.805, 10671.480, 167.510, 52637.182 20/05/05,16:11:26,12,12,1, 11.8,1,1, 2.805, 10671.485, 167.479, 52637.148 20/05/05,16:11:26,13,12,1, 11.8,1,1, 2.805, 10671.480, 167.505, 52637.193 20/05/05,16:11:26,14,12,1, 11.8,1,1, 2.805, 10671.470, 167.533, 52637.150 20/05/05,16:11:26,15,12,1, 11.8,1,1, 2.805, 10671.458, 167.517, 52637.168 20/05/05,16:11:26,16,12,1, 11.8,1,1, 2.805, 10671.460, 167.521, 52637.148 20/05/05,16:11:26,17,12,1, 11.8,1,1, 2.805, 10671.475, 167.529, 52637.201 20/05/05,16:11:26,18,12,1, 11.8,1,1, 2.805, 10671.477, 167.487, 52637.139 20/05/05,16:11:26,19,12,1, 11.8,1,1, 2.805, 10671.504, 167.538, 52637.150 20/05/05,16:11:27,00,12,1, 11.9,1,1, 2.804, 10671.439, 167.574, 52637.147 20/05/05,16:11:27,01,12,1, 11.9,1,1, 2.804, 10671.468, 167.522, 52637.162 20/05/05,16:11:27,02,12,1, 11.9,1,1, 2.804, 10671.479, 167.551, 52637.154 20/05/05,16:11:27,03,12,1, 11.9,1,1, 2.804, 10671.502, 167.568, 52637.210 20/05/05,16:11:27,04,12,1, 11.9,1,1, 2.804, 10671.453, 167.570, 52637.192 20/05/05,16:11:27,05,12,1, 11.9,1,1, 2.804, 10671.490, 167.574, 52637.200 20/05/05,16:11:27,06,12,1, 11.9,1,1, 2.804, 10671.489, 167.575, 52637.228 20/05/05,16:11:27,07,12,1, 11.9,1,1, 2.804, 10671.479, 167.528, 52637.127 20/05/05,16:11:27,08,12,1, 11.9,1,1, 2.804, 10671.454, 167.550, 52637.160 20/05/05,16:11:27,09,12,1, 11.9,1,1, 2.804, 10671.482, 167.566, 52637.170 20/05/05,16:11:27,10,12,1, 11.9,1,1, 2.804, 10671.465, 167.552, 52637.147 20/05/05,16:11:27,11,12,1, 11.9,1,1, 2.804, 10671.470, 167.542, 52637.113 20/05/05,16:11:27,12,12,1, 11.9,1,1, 2.804, 10671.486, 167.566, 52637.182 20/05/05,16:11:27,13,12,1, 11.9,1,1, 2.804, 10671.476, 167.536, 52637.153 20/05/05,16:11:27,14,12,1, 11.9,1,1, 2.804, 10671.458, 167.578, 52637.166 20/05/05,16:11:27,15,12,1, 11.9,1,1, 2.804, 10671.458, 167.555, 52637.176 20/05/05,16:11:27,16,12,1, 11.9,1,1, 2.804, 10671.465, 167.569, 52637.151 20/05/05,16:11:27,17,12,1, 11.9,1,1, 2.804, 10671.472, 167.559, 52637.109 20/05/05,16:11:27,18,12,1, 11.9,1,1, 2.804, 10671.446, 167.561, 52637.163 20/05/05,16:11:27,19,12,1, 11.9,1,1, 2.804, 10671.446, 167.574, 52637.147 20/05/05,16:11:28,00,12,1, 11.9,1,1, 2.803, 10671.464, 167.652, 52637.442 20/05/05,16:11:28,01,12,1, 11.9,1,1, 2.803, 10671.484, 167.591, 52637.152 20/05/05,16:11:28,02,12,1, 11.9,1,1, 2.803, 10671.468, 167.574, 52637.114 20/05/05,16:11:28,03,12,1, 11.9,1,1, 2.803, 10671.470, 167.585, 52637.134 20/05/05,16:11:28,04,12,1, 11.9,1,1, 2.803, 10671.499, 167.606, 52637.174 20/05/05,16:11:28,05,12,1, 11.9,1,1, 2.803, 10671.479, 167.586, 52637.174 20/05/05,16:11:28,06,12,1, 11.9,1,1, 2.803, 10671.474, 167.588, 52637.162 20/05/05,16:11:28,07,12,1, 11.9,1,1, 2.803, 10671.513, 167.639, 52637.203 20/05/05,16:11:28,08,12,1, 11.9,1,1, 2.803, 10671.478, 167.580, 52637.167 20/05/05,16:11:28,09,12,1, 11.9,1,1, 2.803, 10671.486, 167.602, 52637.165 20/05/05,16:11:28,10,12,1, 11.9,1,1, 2.803, 10671.508, 167.615, 52637.161 20/05/05,16:11:28,11,12,1, 11.9,1,1, 2.803, 10671.510, 167.620, 52637.138 20/05/05,16:11:28,12,12,1, 11.9,1,1, 2.803, 10671.482, 167.581, 52637.137 20/05/05,16:11:28,13,12,1, 11.9,1,1, 2.803, 10671.506, 167.645, 52637.208 20/05/05,16:11:28,14,12,1, 11.9,1,1, 2.803, 10671.489, 167.617, 52637.150 20/05/05,16:11:28,15,12,1, 11.9,1,1, 2.803, 10671.511, 167.610, 52637.158 20/05/05,16:11:28,16,12,1, 11.9,1,1, 2.803, 10671.492, 167.648, 52637.165 20/05/05,16:11:28,17,12,1, 11.9,1,1, 2.803, 10671.482, 167.624, 52637.163 20/05/05,16:11:28,18,12,1, 11.9,1,1, 2.803, 10671.477, 167.617, 52637.124 20/05/05,16:11:28,19,12,1, 11.9,1,1, 2.803, 10671.471, 167.652, 52637.442 20/05/05,16:11:29,00,12,1, 11.9,1,1, 2.809, 10671.523, 167.688, 52637.138 20/05/05,16:11:29,01,12,1, 11.9,1,1, 2.809, 10671.517, 167.606, 52636.973 20/05/05,16:11:29,02,12,1, 11.9,1,1, 2.809, 10671.518, 167.635, 52637.172 20/05/05,16:11:29,03,12,1, 11.9,1,1, 2.809, 10671.525, 167.607, 52636.836 20/05/05,16:11:29,04,12,1, 11.9,1,1, 2.809, 10671.458, 167.629, 52637.131 20/05/05,16:11:29,05,12,1, 11.9,1,1, 2.809, 10671.467, 167.653, 52637.193 20/05/05,16:11:29,06,12,1, 11.9,1,1, 2.809, 10671.498, 167.668, 52637.199 20/05/05,16:11:29,07,12,1, 11.9,1,1, 2.809, 10671.465, 167.628, 52637.155 20/05/05,16:11:29,08,12,1, 11.9,1,1, 2.809, 10671.526, 167.657, 52637.080 20/05/05,16:11:29,09,12,1, 11.9,1,1, 2.809, 10671.539, 167.666, 52637.152 20/05/05,16:11:29,10,12,1, 11.9,1,1, 2.809, 10671.534, 167.641, 52637.148 20/05/05,16:11:29,11,12,1, 11.9,1,1, 2.809, 10671.521, 167.665, 52637.176 20/05/05,16:11:29,12,12,1, 11.9,1,1, 2.809, 10671.515, 167.679, 52637.179 20/05/05,16:11:29,13,12,1, 11.9,1,1, 2.809, 10671.527, 167.662, 52637.173 20/05/05,16:11:29,14,12,1, 11.9,1,1, 2.809, 10671.518, 167.645, 52637.003 20/05/05,16:11:29,15,12,1, 11.9,1,1, 2.809, 10671.555, 167.697, 52637.128 20/05/05,16:11:29,16,12,1, 11.9,1,1, 2.809, 10671.529, 167.648, 52637.058 20/05/05,16:11:29,17,12,1, 11.9,1,1, 2.809, 10671.512, 167.715, 52637.136 20/05/05,16:11:29,18,12,1, 11.9,1,1, 2.809, 10671.520, 167.671, 52637.153 20/05/05,16:11:29,19,12,1, 11.9,1,1, 2.809, 10671.527, 167.688, 52637.138 20/05/05,16:11:30,00,12,1, 11.9,1,1, 2.804, 10671.564, 167.772, 52637.181 20/05/05,16:11:30,01,12,1, 11.9,1,1, 2.804, 10671.521, 167.704, 52637.142 20/05/05,16:11:30,02,12,1, 11.9,1,1, 2.804, 10671.551, 167.671, 52637.149 20/05/05,16:11:30,03,12,1, 11.9,1,1, 2.804, 10671.543, 167.694, 52637.161 20/05/05,16:11:30,04,12,1, 11.9,1,1, 2.804, 10671.540, 167.734, 52637.191 20/05/05,16:11:30,05,12,1, 11.9,1,1, 2.804, 10671.555, 167.699, 52637.152 20/05/05,16:11:30,06,12,1, 11.9,1,1, 2.804, 10671.554, 167.710, 52637.144 20/05/05,16:11:30,07,12,1, 11.9,1,1, 2.804, 10671.558, 167.734, 52637.163 20/05/05,16:11:30,08,12,1, 11.9,1,1, 2.804, 10671.540, 167.707, 52637.156 20/05/05,16:11:30,09,12,1, 11.9,1,1, 2.804, 10671.526, 167.685, 52637.117 20/05/05,16:11:30,10,12,1, 11.9,1,1, 2.804, 10671.541, 167.725, 52637.181 20/05/05,16:11:30,11,12,1, 11.9,1,1, 2.804, 10671.566, 167.708, 52637.184 20/05/05,16:11:30,12,12,1, 11.9,1,1, 2.804, 10671.544, 167.713, 52637.204 20/05/05,16:11:30,13,12,1, 11.9,1,1, 2.804, 10671.564, 167.740, 52637.194 20/05/05,16:11:30,14,12,1, 11.9,1,1, 2.804, 10671.569, 167.752, 52637.208 20/05/05,16:11:30,15,12,1, 11.9,1,1, 2.804, 10671.545, 167.711, 52637.188 20/05/05,16:11:30,16,12,1, 11.9,1,1, 2.804, 10671.581, 167.764, 52637.229 20/05/05,16:11:30,17,12,1, 11.9,1,1, 2.804, 10671.546, 167.738, 52637.263 20/05/05,16:11:30,18,12,1, 11.9,1,1, 2.804, 10671.590, 167.728, 52637.135 20/05/05,16:11:30,19,12,1, 11.9,1,1, 2.804, 10671.566, 167.772, 52637.181 20/05/05,16:11:31,00,12,1, 11.9,1,1, 2.807, 10671.631, 167.781, 52637.223 20/05/05,16:11:31,01,12,1, 11.9,1,1, 2.807, 10671.588, 167.732, 52637.220 20/05/05,16:11:31,02,12,1, 11.9,1,1, 2.807, 10671.572, 167.767, 52637.172 20/05/05,16:11:31,03,12,1, 11.9,1,1, 2.807, 10671.589, 167.779, 52637.237 20/05/05,16:11:31,04,12,1, 11.9,1,1, 2.807, 10671.574, 167.723, 52637.179 20/05/05,16:11:31,05,12,1, 11.9,1,1, 2.807, 10671.579, 167.797, 52637.194 20/05/05,16:11:31,06,12,1, 11.9,1,1, 2.807, 10671.568, 167.781, 52637.171 20/05/05,16:11:31,07,12,1, 11.9,1,1, 2.807, 10671.587, 167.788, 52637.211 20/05/05,16:11:31,08,12,1, 11.9,1,1, 2.807, 10671.605, 167.779, 52637.219 20/05/05,16:11:31,09,12,1, 11.9,1,1, 2.807, 10671.601, 167.815, 52637.230 20/05/05,16:11:31,10,12,1, 11.9,1,1, 2.807, 10671.582, 167.761, 52637.171 20/05/05,16:11:31,11,12,1, 11.9,1,1, 2.807, 10671.585, 167.793, 52637.214 20/05/05,16:11:31,12,12,1, 11.9,1,1, 2.807, 10671.562, 167.813, 52637.192 20/05/05,16:11:31,13,12,1, 11.9,1,1, 2.807, 10671.579, 167.769, 52637.190 20/05/05,16:11:31,14,12,1, 11.9,1,1, 2.807, 10671.599, 167.794, 52637.207 20/05/05,16:11:31,15,12,1, 11.9,1,1, 2.807, 10671.599, 167.832, 52637.214 20/05/05,16:11:31,16,12,1, 11.9,1,1, 2.807, 10671.599, 167.761, 52636.985 20/05/05,16:11:31,17,12,1, 11.9,1,1, 2.807, 10671.644, 167.757, 52637.180 20/05/05,16:11:31,18,12,1, 11.9,1,1, 2.807, 10671.644, 167.813, 52637.211 20/05/05,16:11:31,19,12,1, 11.9,1,1, 2.807, 10671.639, 167.781, 52637.223 20/05/05,16:11:32,00,12,1, 11.8,1,1, 2.807, 10671.664, 167.878, 52637.224 20/05/05,16:11:32,01,12,1, 11.8,1,1, 2.807, 10671.613, 167.805, 52637.201 20/05/05,16:11:32,02,12,1, 11.8,1,1, 2.807, 10671.611, 167.790, 52637.220 20/05/05,16:11:32,03,12,1, 11.8,1,1, 2.807, 10671.615, 167.774, 52637.171 20/05/05,16:11:32,04,12,1, 11.8,1,1, 2.807, 10671.631, 167.834, 52637.221 20/05/05,16:11:32,05,12,1, 11.8,1,1, 2.807, 10671.599, 167.777, 52637.149 20/05/05,16:11:32,06,12,1, 11.8,1,1, 2.807, 10671.631, 167.798, 52637.195 20/05/05,16:11:32,07,12,1, 11.8,1,1, 2.807, 10671.650, 167.813, 52637.215 20/05/05,16:11:32,08,12,1, 11.8,1,1, 2.807, 10671.617, 167.802, 52637.215 20/05/05,16:11:32,09,12,1, 11.8,1,1, 2.807, 10671.610, 167.796, 52637.183 20/05/05,16:11:32,10,12,1, 11.8,1,1, 2.807, 10671.649, 167.840, 52637.239 20/05/05,16:11:32,11,12,1, 11.8,1,1, 2.807, 10671.633, 167.838, 52637.186 20/05/05,16:11:32,12,12,1, 11.8,1,1, 2.807, 10671.617, 167.790, 52637.191 20/05/05,16:11:32,13,12,1, 11.8,1,1, 2.807, 10671.639, 167.846, 52637.223 20/05/05,16:11:32,14,12,1, 11.8,1,1, 2.807, 10671.652, 167.850, 52637.207 20/05/05,16:11:32,15,12,1, 11.8,1,1, 2.807, 10671.653, 167.847, 52637.169 20/05/05,16:11:32,16,12,1, 11.8,1,1, 2.807, 10671.651, 167.889, 52637.205 20/05/05,16:11:32,17,12,1, 11.8,1,1, 2.807, 10671.661, 167.879, 52637.214 20/05/05,16:11:32,18,12,1, 11.8,1,1, 2.807, 10671.680, 167.816, 52637.155 20/05/05,16:11:32,19,12,1, 11.8,1,1, 2.807, 10671.666, 167.878, 52637.224 20/05/05,16:11:33,00,12,1, 11.8,1,1, 2.804, 10671.706, 167.906, 52637.191 20/05/05,16:11:33,01,12,1, 11.8,1,1, 2.804, 10671.662, 167.872, 52637.200 20/05/05,16:11:33,02,12,1, 11.8,1,1, 2.804, 10671.652, 167.866, 52637.192 20/05/05,16:11:33,03,12,1, 11.8,1,1, 2.804, 10671.657, 167.881, 52637.237 20/05/05,16:11:33,04,12,1, 11.8,1,1, 2.804, 10671.659, 167.889, 52637.187 20/05/05,16:11:33,05,12,1, 11.8,1,1, 2.804, 10671.686, 167.917, 52637.220 20/05/05,16:11:33,06,12,1, 11.8,1,1, 2.804, 10671.662, 167.901, 52637.204 20/05/05,16:11:33,07,12,1, 11.8,1,1, 2.804, 10671.682, 167.859, 52637.207 20/05/05,16:11:33,08,12,1, 11.8,1,1, 2.804, 10671.681, 167.915, 52637.196 20/05/05,16:11:33,09,12,1, 11.8,1,1, 2.804, 10671.686, 167.920, 52637.218 20/05/05,16:11:33,10,12,1, 11.8,1,1, 2.804, 10671.692, 167.901, 52637.199 20/05/05,16:11:33,11,12,1, 11.8,1,1, 2.804, 10671.701, 167.906, 52637.199 20/05/05,16:11:33,12,12,1, 11.8,1,1, 2.804, 10671.725, 167.955, 52637.217 20/05/05,16:11:33,13,12,1, 11.8,1,1, 2.804, 10671.695, 167.891, 52637.168 20/05/05,16:11:33,14,12,1, 11.8,1,1, 2.804, 10671.695, 167.915, 52637.173 20/05/05,16:11:33,15,12,1, 11.8,1,1, 2.804, 10671.718, 167.909, 52637.098 20/05/05,16:11:33,16,12,1, 11.8,1,1, 2.804, 10671.690, 167.887, 52637.203 20/05/05,16:11:33,17,12,1, 11.8,1,1, 2.804, 10671.707, 167.901, 52637.198 20/05/05,16:11:33,18,12,1, 11.8,1,1, 2.804, 10671.727, 167.948, 52637.201 20/05/05,16:11:33,19,12,1, 11.8,1,1, 2.804, 10671.713, 167.906, 52637.191 20/05/05,16:11:34,00,12,1, 11.8,1,1, 2.808, 10671.773, 167.994, 52637.167 20/05/05,16:11:34,01,12,1, 11.8,1,1, 2.808, 10671.734, 167.962, 52637.193 20/05/05,16:11:34,02,12,1, 11.8,1,1, 2.808, 10671.694, 167.904, 52637.143 20/05/05,16:11:34,03,12,1, 11.8,1,1, 2.808, 10671.716, 167.921, 52637.156 20/05/05,16:11:34,04,12,1, 11.8,1,1, 2.808, 10671.729, 167.983, 52637.175 20/05/05,16:11:34,05,12,1, 11.8,1,1, 2.808, 10671.732, 167.924, 52637.163 20/05/05,16:11:34,06,12,1, 11.8,1,1, 2.808, 10671.724, 167.916, 52637.154 20/05/05,16:11:34,07,12,1, 11.8,1,1, 2.808, 10671.733, 167.966, 52637.175 20/05/05,16:11:34,08,12,1, 11.8,1,1, 2.808, 10671.714, 167.938, 52637.145 20/05/05,16:11:34,09,12,1, 11.8,1,1, 2.808, 10671.729, 167.958, 52637.195 20/05/05,16:11:34,10,12,1, 11.8,1,1, 2.808, 10671.732, 167.977, 52637.293 20/05/05,16:11:34,11,12,1, 11.8,1,1, 2.808, 10671.753, 167.977, 52637.083 20/05/05,16:11:34,12,12,1, 11.8,1,1, 2.808, 10671.743, 167.940, 52637.114 20/05/05,16:11:34,13,12,1, 11.8,1,1, 2.808, 10671.790, 167.982, 52637.172 20/05/05,16:11:34,14,12,1, 11.8,1,1, 2.808, 10671.764, 167.943, 52637.164 20/05/05,16:11:34,15,12,1, 11.8,1,1, 2.808, 10671.750, 167.950, 52637.163 20/05/05,16:11:34,16,12,1, 11.8,1,1, 2.808, 10671.752, 167.988, 52637.224 20/05/05,16:11:34,17,12,1, 11.8,1,1, 2.808, 10671.765, 167.959, 52637.218 20/05/05,16:11:34,18,12,1, 11.8,1,1, 2.808, 10671.781, 167.994, 52637.170 20/05/05,16:11:34,19,12,1, 11.8,1,1, 2.808, 10671.774, 167.994, 52637.167 20/05/05,16:11:35,00,11,1, 11.9,1,1, 2.806, 10671.856, 168.055, 52637.298 20/05/05,16:11:35,01,11,1, 11.9,1,1, 2.806, 10671.763, 167.971, 52637.170 20/05/05,16:11:35,02,11,1, 11.9,1,1, 2.806, 10671.801, 167.992, 52637.252 20/05/05,16:11:35,03,11,1, 11.9,1,1, 2.806, 10671.824, 168.013, 52637.307 20/05/05,16:11:35,04,11,1, 11.9,1,1, 2.806, 10671.807, 167.998, 52637.279 20/05/05,16:11:35,05,11,1, 11.9,1,1, 2.806, 10671.803, 168.026, 52637.295 20/05/05,16:11:35,06,11,1, 11.9,1,1, 2.806, 10671.812, 168.038, 52637.262 20/05/05,16:11:35,07,11,1, 11.9,1,1, 2.806, 10671.794, 168.042, 52637.273 20/05/05,16:11:35,08,11,1, 11.9,1,1, 2.806, 10671.807, 168.032, 52637.273 20/05/05,16:11:35,09,11,1, 11.9,1,1, 2.806, 10671.815, 168.034, 52637.245 20/05/05,16:11:35,10,11,1, 11.9,1,1, 2.806, 10671.827, 168.039, 52637.279 20/05/05,16:11:35,11,11,1, 11.9,1,1, 2.806, 10671.838, 168.058, 52637.310 20/05/05,16:11:35,12,11,1, 11.9,1,1, 2.806, 10671.817, 168.063, 52637.262 20/05/05,16:11:35,13,11,1, 11.9,1,1, 2.806, 10671.839, 168.034, 52637.269 20/05/05,16:11:35,14,11,1, 11.9,1,1, 2.806, 10671.826, 168.053, 52637.263 20/05/05,16:11:35,15,11,1, 11.9,1,1, 2.806, 10671.846, 168.029, 52637.286 20/05/05,16:11:35,16,11,1, 11.9,1,1, 2.806, 10671.841, 168.042, 52637.279 20/05/05,16:11:35,17,11,1, 11.9,1,1, 2.806, 10671.826, 168.055, 52637.227 20/05/05,16:11:35,18,11,1, 11.9,1,1, 2.806, 10671.864, 168.080, 52637.289 20/05/05,16:11:35,19,11,1, 11.9,1,1, 2.806, 10671.863, 168.055, 52637.298 20/05/05,16:11:36,00,11,1, 11.9,1,1, 2.806, 10671.923, 168.103, 52637.123 20/05/05,16:11:36,01,11,1, 11.9,1,1, 2.806, 10671.873, 168.095, 52637.282 20/05/05,16:11:36,02,11,1, 11.9,1,1, 2.806, 10671.850, 168.079, 52637.269 20/05/05,16:11:36,03,11,1, 11.9,1,1, 2.806, 10671.888, 168.099, 52637.272 20/05/05,16:11:36,04,11,1, 11.9,1,1, 2.806, 10671.889, 168.108, 52637.309 20/05/05,16:11:36,05,11,1, 11.9,1,1, 2.806, 10671.865, 168.081, 52637.265 20/05/05,16:11:36,06,11,1, 11.9,1,1, 2.806, 10671.903, 168.127, 52637.298 20/05/05,16:11:36,07,11,1, 11.9,1,1, 2.806, 10671.892, 168.110, 52637.256 20/05/05,16:11:36,08,11,1, 11.9,1,1, 2.806, 10671.896, 168.142, 52637.321 20/05/05,16:11:36,09,11,1, 11.9,1,1, 2.806, 10671.900, 168.113, 52637.266 20/05/05,16:11:36,10,11,1, 11.9,1,1, 2.806, 10671.895, 168.102, 52637.326 20/05/05,16:11:36,11,11,1, 11.9,1,1, 2.806, 10671.909, 168.116, 52637.292 20/05/05,16:11:36,12,11,1, 11.9,1,1, 2.806, 10671.924, 168.115, 52637.258 20/05/05,16:11:36,13,11,1, 11.9,1,1, 2.806, 10671.926, 168.148, 52637.280 20/05/05,16:11:36,14,11,1, 11.9,1,1, 2.806, 10671.919, 168.140, 52637.284 20/05/05,16:11:36,15,11,1, 11.9,1,1, 2.806, 10671.929, 168.121, 52637.289 20/05/05,16:11:36,16,11,1, 11.9,1,1, 2.806, 10671.943, 168.112, 52637.295 20/05/05,16:11:36,17,11,1, 11.9,1,1, 2.806, 10671.937, 168.125, 52637.268 20/05/05,16:11:36,18,11,1, 11.9,1,1, 2.806, 10671.944, 168.140, 52637.267 20/05/05,16:11:36,19,11,1, 11.9,1,1, 2.806, 10671.930, 168.103, 52637.123 20/05/05,16:11:37,00,12,1, 11.9,1,1, 2.804, 10672.032, 168.170, 52637.265 20/05/05,16:11:37,01,12,1, 11.9,1,1, 2.804, 10671.969, 168.114, 52637.257 20/05/05,16:11:37,02,12,1, 11.9,1,1, 2.804, 10671.960, 168.132, 52637.294 20/05/05,16:11:37,03,12,1, 11.9,1,1, 2.804, 10671.971, 168.123, 52637.279 20/05/05,16:11:37,04,12,1, 11.9,1,1, 2.804, 10671.979, 168.134, 52637.290 20/05/05,16:11:37,05,12,1, 11.9,1,1, 2.804, 10671.979, 168.148, 52637.286 20/05/05,16:11:37,06,12,1, 11.9,1,1, 2.804, 10671.981, 168.149, 52637.262 20/05/05,16:11:37,07,12,1, 11.9,1,1, 2.804, 10672.007, 168.175, 52637.302 20/05/05,16:11:37,08,12,1, 11.9,1,1, 2.804, 10671.977, 168.155, 52637.270 20/05/05,16:11:37,09,12,1, 11.9,1,1, 2.804, 10671.983, 168.175, 52637.268 20/05/05,16:11:37,10,12,1, 11.9,1,1, 2.804, 10671.999, 168.168, 52637.247 20/05/05,16:11:37,11,12,1, 11.9,1,1, 2.804, 10671.998, 168.181, 52637.232 20/05/05,16:11:37,12,12,1, 11.9,1,1, 2.804, 10672.027, 168.169, 52637.191 20/05/05,16:11:37,13,12,1, 11.9,1,1, 2.804, 10671.997, 168.185, 52637.243 20/05/05,16:11:37,14,12,1, 11.9,1,1, 2.804, 10672.008, 168.191, 52637.220 20/05/05,16:11:37,15,12,1, 11.9,1,1, 2.804, 10672.010, 168.161, 52637.256 20/05/05,16:11:37,16,12,1, 11.9,1,1, 2.804, 10672.010, 168.156, 52637.260 20/05/05,16:11:37,17,12,1, 11.9,1,1, 2.804, 10672.020, 168.204, 52637.279 20/05/05,16:11:37,18,12,1, 11.9,1,1, 2.804, 10672.035, 168.217, 52637.256 20/05/05,16:11:37,19,12,1, 11.9,1,1, 2.804, 10672.037, 168.170, 52637.265 20/05/05,16:11:38,00,12,1, 11.8,1,1, 2.807, 10672.148, 168.224, 52637.283 20/05/05,16:11:38,01,12,1, 11.8,1,1, 2.807, 10672.066, 168.176, 52637.278 20/05/05,16:11:38,02,12,1, 11.8,1,1, 2.807, 10672.047, 168.191, 52637.265 20/05/05,16:11:38,03,12,1, 11.8,1,1, 2.807, 10672.036, 168.186, 52637.301 20/05/05,16:11:38,04,12,1, 11.8,1,1, 2.807, 10672.066, 168.207, 52637.273 20/05/05,16:11:38,05,12,1, 11.8,1,1, 2.807, 10672.071, 168.194, 52637.261 20/05/05,16:11:38,06,12,1, 11.8,1,1, 2.807, 10672.066, 168.230, 52637.248 20/05/05,16:11:38,07,12,1, 11.8,1,1, 2.807, 10672.101, 168.207, 52637.217 20/05/05,16:11:38,08,12,1, 11.8,1,1, 2.807, 10672.094, 168.234, 52637.260 20/05/05,16:11:38,09,12,1, 11.8,1,1, 2.807, 10672.103, 168.224, 52637.249 20/05/05,16:11:38,10,12,1, 11.8,1,1, 2.807, 10672.105, 168.229, 52637.260 20/05/05,16:11:38,11,12,1, 11.8,1,1, 2.807, 10672.092, 168.235, 52637.291 20/05/05,16:11:38,12,12,1, 11.8,1,1, 2.807, 10672.083, 168.222, 52637.252 20/05/05,16:11:38,13,12,1, 11.8,1,1, 2.807, 10672.103, 168.232, 52637.251 20/05/05,16:11:38,14,12,1, 11.8,1,1, 2.807, 10672.114, 168.249, 52637.236 20/05/05,16:11:38,15,12,1, 11.8,1,1, 2.807, 10672.122, 168.207, 52637.253 20/05/05,16:11:38,16,12,1, 11.8,1,1, 2.807, 10672.142, 168.230, 52637.268 20/05/05,16:11:38,17,12,1, 11.8,1,1, 2.807, 10672.136, 168.236, 52637.281 20/05/05,16:11:38,18,12,1, 11.8,1,1, 2.807, 10672.138, 168.247, 52637.274 20/05/05,16:11:38,19,12,1, 11.8,1,1, 2.807, 10672.153, 168.224, 52637.283 20/05/05,16:11:39,00,12,1, 11.9,1,1, 2.806, 10672.232, 168.277, 52637.244 20/05/05,16:11:39,01,12,1, 11.9,1,1, 2.806, 10672.178, 168.248, 52637.289 20/05/05,16:11:39,02,12,1, 11.9,1,1, 2.806, 10672.149, 168.265, 52637.274 20/05/05,16:11:39,03,12,1, 11.9,1,1, 2.806, 10672.162, 168.263, 52637.262 20/05/05,16:11:39,04,12,1, 11.9,1,1, 2.806, 10672.180, 168.256, 52637.250 20/05/05,16:11:39,05,12,1, 11.9,1,1, 2.806, 10672.193, 168.258, 52637.258 20/05/05,16:11:39,06,12,1, 11.9,1,1, 2.806, 10672.168, 168.272, 52637.233 20/05/05,16:11:39,07,12,1, 11.9,1,1, 2.806, 10672.171, 168.268, 52637.282 20/05/05,16:11:39,08,12,1, 11.9,1,1, 2.806, 10672.171, 168.276, 52637.233 20/05/05,16:11:39,09,12,1, 11.9,1,1, 2.806, 10672.174, 168.264, 52637.243 20/05/05,16:11:39,10,12,1, 11.9,1,1, 2.806, 10672.202, 168.248, 52637.244 20/05/05,16:11:39,11,12,1, 11.9,1,1, 2.806, 10672.186, 168.259, 52637.185 20/05/05,16:11:39,12,12,1, 11.9,1,1, 2.806, 10672.200, 168.262, 52637.255 20/05/05,16:11:39,13,12,1, 11.9,1,1, 2.806, 10672.186, 168.284, 52637.197 20/05/05,16:11:39,14,12,1, 11.9,1,1, 2.806, 10672.199, 168.318, 52637.305 20/05/05,16:11:39,15,12,1, 11.9,1,1, 2.806, 10672.204, 168.274, 52637.278 20/05/05,16:11:39,16,12,1, 11.9,1,1, 2.806, 10672.211, 168.285, 52637.266 20/05/05,16:11:39,17,12,1, 11.9,1,1, 2.806, 10672.212, 168.288, 52637.225 20/05/05,16:11:39,18,12,1, 11.9,1,1, 2.806, 10672.235, 168.291, 52637.270 20/05/05,16:11:39,19,12,1, 11.9,1,1, 2.806, 10672.237, 168.277, 52637.244 20/05/05,16:11:40,00,11,1, 11.9,1,1, 2.807, 10672.324, 168.305, 52637.107 20/05/05,16:11:40,01,11,1, 11.9,1,1, 2.807, 10672.241, 168.314, 52637.268 20/05/05,16:11:40,02,11,1, 11.9,1,1, 2.807, 10672.246, 168.259, 52637.214 20/05/05,16:11:40,03,11,1, 11.9,1,1, 2.807, 10672.272, 168.290, 52637.227 20/05/05,16:11:40,04,11,1, 11.9,1,1, 2.807, 10672.252, 168.282, 52637.174 20/05/05,16:11:40,05,11,1, 11.9,1,1, 2.807, 10672.257, 168.274, 52637.160 20/05/05,16:11:40,06,11,1, 11.9,1,1, 2.807, 10672.266, 168.278, 52637.155 20/05/05,16:11:40,07,11,1, 11.9,1,1, 2.807, 10672.263, 168.319, 52637.143 20/05/05,16:11:40,08,11,1, 11.9,1,1, 2.807, 10672.264, 168.253, 52637.117 20/05/05,16:11:40,09,11,1, 11.9,1,1, 2.807, 10672.299, 168.276, 52637.138 20/05/05,16:11:40,10,11,1, 11.9,1,1, 2.807, 10672.299, 168.306, 52637.133 20/05/05,16:11:40,11,11,1, 11.9,1,1, 2.807, 10672.290, 168.306, 52637.160 20/05/05,16:11:40,12,11,1, 11.9,1,1, 2.807, 10672.273, 168.284, 52637.101 20/05/05,16:11:40,13,11,1, 11.9,1,1, 2.807, 10672.293, 168.321, 52637.166 20/05/05,16:11:40,14,11,1, 11.9,1,1, 2.807, 10672.305, 168.294, 52637.130 20/05/05,16:11:40,15,11,1, 11.9,1,1, 2.807, 10672.301, 168.276, 52637.119 20/05/05,16:11:40,16,11,1, 11.9,1,1, 2.807, 10672.308, 168.319, 52637.159 20/05/05,16:11:40,17,11,1, 11.9,1,1, 2.807, 10672.307, 168.324, 52637.127 20/05/05,16:11:40,18,11,1, 11.9,1,1, 2.807, 10672.318, 168.326, 52637.112 20/05/05,16:11:40,19,11,1, 11.9,1,1, 2.807, 10672.326, 168.305, 52637.107 20/05/05,16:11:41,00,11,1, 11.9,1,1, 2.804, 10672.441, 168.340, 52637.115 20/05/05,16:11:41,01,11,1, 11.9,1,1, 2.804, 10672.347, 168.291, 52637.097 20/05/05,16:11:41,02,11,1, 11.9,1,1, 2.804, 10672.364, 168.354, 52637.156 20/05/05,16:11:41,03,11,1, 11.9,1,1, 2.804, 10672.347, 168.330, 52637.118 20/05/05,16:11:41,04,11,1, 11.9,1,1, 2.804, 10672.355, 168.320, 52637.122 20/05/05,16:11:41,05,11,1, 11.9,1,1, 2.804, 10672.341, 168.357, 52637.197 20/05/05,16:11:41,06,11,1, 11.9,1,1, 2.804, 10672.364, 168.339, 52637.328 20/05/05,16:11:41,07,11,1, 11.9,1,1, 2.804, 10672.366, 168.320, 52637.057 20/05/05,16:11:41,08,11,1, 11.9,1,1, 2.804, 10672.402, 168.369, 52637.120 20/05/05,16:11:41,09,11,1, 11.9,1,1, 2.804, 10672.410, 168.326, 52637.098 20/05/05,16:11:41,10,11,1, 11.9,1,1, 2.804, 10672.393, 168.316, 52637.155 20/05/05,16:11:41,11,11,1, 11.9,1,1, 2.804, 10672.396, 168.348, 52637.130 20/05/05,16:11:41,12,11,1, 11.9,1,1, 2.804, 10672.384, 168.348, 52637.117 20/05/05,16:11:41,13,11,1, 11.9,1,1, 2.804, 10672.385, 168.328, 52637.119 20/05/05,16:11:41,14,11,1, 11.9,1,1, 2.804, 10672.429, 168.361, 52637.157 20/05/05,16:11:41,15,11,1, 11.9,1,1, 2.804, 10672.406, 168.360, 52637.113 20/05/05,16:11:41,16,11,1, 11.9,1,1, 2.804, 10672.413, 168.340, 52637.106 20/05/05,16:11:41,17,11,1, 11.9,1,1, 2.804, 10672.440, 168.385, 52637.152 20/05/05,16:11:41,18,11,1, 11.9,1,1, 2.804, 10672.441, 168.360, 52637.112 20/05/05,16:11:41,19,11,1, 11.9,1,1, 2.804, 10672.441, 168.340, 52637.115 20/05/05,16:11:42,00,11,1, 11.9,1,1, 2.808, 10672.541, 168.409, 52637.104 20/05/05,16:11:42,01,11,1, 11.9,1,1, 2.808, 10672.450, 168.375, 52637.162 20/05/05,16:11:42,02,11,1, 11.9,1,1, 2.808, 10672.461, 168.341, 52637.089 20/05/05,16:11:42,03,11,1, 11.9,1,1, 2.808, 10672.478, 168.397, 52637.184 20/05/05,16:11:42,04,11,1, 11.9,1,1, 2.808, 10672.470, 168.360, 52637.148 20/05/05,16:11:42,05,11,1, 11.9,1,1, 2.808, 10672.463, 168.357, 52637.121 20/05/05,16:11:42,06,11,1, 11.9,1,1, 2.808, 10672.462, 168.380, 52637.113 20/05/05,16:11:42,07,11,1, 11.9,1,1, 2.808, 10672.496, 168.384, 52637.136 20/05/05,16:11:42,08,11,1, 11.9,1,1, 2.808, 10672.470, 168.340, 52637.061 20/05/05,16:11:42,09,11,1, 11.9,1,1, 2.808, 10672.480, 168.343, 52637.116 20/05/05,16:11:42,10,11,1, 11.9,1,1, 2.808, 10672.491, 168.394, 52637.132 20/05/05,16:11:42,11,11,1, 11.9,1,1, 2.808, 10672.498, 168.361, 52637.056 20/05/05,16:11:42,12,11,1, 11.9,1,1, 2.808, 10672.514, 168.401, 52637.133 20/05/05,16:11:42,13,11,1, 11.9,1,1, 2.808, 10672.513, 168.374, 52637.094 20/05/05,16:11:42,14,11,1, 11.9,1,1, 2.808, 10672.551, 168.369, 52637.258 20/05/05,16:11:42,15,11,1, 11.9,1,1, 2.808, 10672.531, 168.367, 52637.061 20/05/05,16:11:42,16,11,1, 11.9,1,1, 2.808, 10672.498, 168.417, 52637.134 20/05/05,16:11:42,17,11,1, 11.9,1,1, 2.808, 10672.491, 168.363, 52637.084 20/05/05,16:11:42,18,11,1, 11.9,1,1, 2.808, 10672.530, 168.374, 52637.101 20/05/05,16:11:42,19,11,1, 11.9,1,1, 2.808, 10672.542, 168.409, 52637.104 20/05/05,16:11:43,00,12,1, 11.8,1,1, 2.807, 10672.632, 168.418, 52637.111 20/05/05,16:11:43,01,12,1, 11.8,1,1, 2.807, 10672.564, 168.412, 52637.110 20/05/05,16:11:43,02,12,1, 11.8,1,1, 2.807, 10672.571, 168.418, 52637.094 20/05/05,16:11:43,03,12,1, 11.8,1,1, 2.807, 10672.549, 168.367, 52637.079 20/05/05,16:11:43,04,12,1, 11.8,1,1, 2.807, 10672.574, 168.368, 52637.119 20/05/05,16:11:43,05,12,1, 11.8,1,1, 2.807, 10672.569, 168.422, 52637.144 20/05/05,16:11:43,06,12,1, 11.8,1,1, 2.807, 10672.562, 168.379, 52637.139 20/05/05,16:11:43,07,12,1, 11.8,1,1, 2.807, 10672.586, 168.415, 52637.121 20/05/05,16:11:43,08,12,1, 11.8,1,1, 2.807, 10672.592, 168.416, 52637.118 20/05/05,16:11:43,09,12,1, 11.8,1,1, 2.807, 10672.606, 168.401, 52637.061 20/05/05,16:11:43,10,12,1, 11.8,1,1, 2.807, 10672.585, 168.396, 52637.077 20/05/05,16:11:43,11,12,1, 11.8,1,1, 2.807, 10672.606, 168.416, 52637.131 20/05/05,16:11:43,12,12,1, 11.8,1,1, 2.807, 10672.593, 168.374, 52637.056 20/05/05,16:11:43,13,12,1, 11.8,1,1, 2.807, 10672.621, 168.418, 52637.105 20/05/05,16:11:43,14,12,1, 11.8,1,1, 2.807, 10672.621, 168.423, 52637.100 20/05/05,16:11:43,15,12,1, 11.8,1,1, 2.807, 10672.635, 168.405, 52637.098 20/05/05,16:11:43,16,12,1, 11.8,1,1, 2.807, 10672.649, 168.413, 52637.076 20/05/05,16:11:43,17,12,1, 11.8,1,1, 2.807, 10672.634, 168.445, 52637.111 20/05/05,16:11:43,18,12,1, 11.8,1,1, 2.807, 10672.624, 168.435, 52637.126 20/05/05,16:11:43,19,12,1, 11.8,1,1, 2.807, 10672.640, 168.418, 52637.111 20/05/05,16:11:44,00,12,1, 11.9,1,1, 2.803, 10672.741, 168.456, 52637.099 20/05/05,16:11:44,01,12,1, 11.9,1,1, 2.803, 10672.640, 168.427, 52637.056 20/05/05,16:11:44,02,12,1, 11.9,1,1, 2.803, 10672.659, 168.420, 52637.097 20/05/05,16:11:44,03,12,1, 11.9,1,1, 2.803, 10672.667, 168.460, 52637.100 20/05/05,16:11:44,04,12,1, 11.9,1,1, 2.803, 10672.680, 168.463, 52637.110 20/05/05,16:11:44,05,12,1, 11.9,1,1, 2.803, 10672.671, 168.415, 52637.072 20/05/05,16:11:44,06,12,1, 11.9,1,1, 2.803, 10672.693, 168.491, 52637.128 20/05/05,16:11:44,07,12,1, 11.9,1,1, 2.803, 10672.692, 168.441, 52637.114 20/05/05,16:11:44,08,12,1, 11.9,1,1, 2.803, 10672.712, 168.430, 52637.139 20/05/05,16:11:44,09,12,1, 11.9,1,1, 2.803, 10672.693, 168.435, 52637.097 20/05/05,16:11:44,10,12,1, 11.9,1,1, 2.803, 10672.710, 168.423, 52637.062 20/05/05,16:11:44,11,12,1, 11.9,1,1, 2.803, 10672.720, 168.414, 52637.084 20/05/05,16:11:44,12,12,1, 11.9,1,1, 2.803, 10672.708, 168.468, 52637.077 20/05/05,16:11:44,13,12,1, 11.9,1,1, 2.803, 10672.718, 168.449, 52637.132 20/05/05,16:11:44,14,12,1, 11.9,1,1, 2.803, 10672.713, 168.412, 52637.114 20/05/05,16:11:44,15,12,1, 11.9,1,1, 2.803, 10672.733, 168.454, 52637.123 20/05/05,16:11:44,16,12,1, 11.9,1,1, 2.803, 10672.732, 168.457, 52637.084 20/05/05,16:11:44,17,12,1, 11.9,1,1, 2.803, 10672.725, 168.452, 52637.075 20/05/05,16:11:44,18,12,1, 11.9,1,1, 2.803, 10672.730, 168.451, 52637.069 20/05/05,16:11:44,19,12,1, 11.9,1,1, 2.803, 10672.744, 168.456, 52637.099 20/05/05,16:11:45,00,11,1, 11.9,1,1, 2.807, 10672.858, 168.464, 52637.050 20/05/05,16:11:45,01,11,1, 11.9,1,1, 2.807, 10672.769, 168.464, 52637.080 20/05/05,16:11:45,02,11,1, 11.9,1,1, 2.807, 10672.761, 168.486, 52637.065 20/05/05,16:11:45,03,11,1, 11.9,1,1, 2.807, 10672.780, 168.463, 52637.097 20/05/05,16:11:45,04,11,1, 11.9,1,1, 2.807, 10672.776, 168.486, 52637.063 20/05/05,16:11:45,05,11,1, 11.9,1,1, 2.807, 10672.767, 168.483, 52637.071 20/05/05,16:11:45,06,11,1, 11.9,1,1, 2.807, 10672.775, 168.470, 52637.059 20/05/05,16:11:45,07,11,1, 11.9,1,1, 2.807, 10672.795, 168.483, 52637.085 20/05/05,16:11:45,08,11,1, 11.9,1,1, 2.807, 10672.795, 168.511, 52637.065 20/05/05,16:11:45,09,11,1, 11.9,1,1, 2.807, 10672.782, 168.451, 52637.039 20/05/05,16:11:45,10,11,1, 11.9,1,1, 2.807, 10672.819, 168.521, 52637.069 20/05/05,16:11:45,11,11,1, 11.9,1,1, 2.807, 10672.819, 168.514, 52637.131 20/05/05,16:11:45,12,11,1, 11.9,1,1, 2.807, 10672.816, 168.486, 52637.069 20/05/05,16:11:45,13,11,1, 11.9,1,1, 2.807, 10672.818, 168.469, 52637.077 20/05/05,16:11:45,14,11,1, 11.9,1,1, 2.807, 10672.845, 168.499, 52637.121 20/05/05,16:11:45,15,11,1, 11.9,1,1, 2.807, 10672.831, 168.451, 52637.040 20/05/05,16:11:45,16,11,1, 11.9,1,1, 2.807, 10672.872, 168.480, 52637.085 20/05/05,16:11:45,17,11,1, 11.9,1,1, 2.807, 10672.861, 168.501, 52637.118 20/05/05,16:11:45,18,11,1, 11.9,1,1, 2.807, 10672.862, 168.491, 52637.092 20/05/05,16:11:45,19,11,1, 11.9,1,1, 2.807, 10672.862, 168.464, 52637.050 20/05/05,16:11:46,00,11,1, 11.8,1,1, 2.801, 10672.950, 168.486, 52637.051 20/05/05,16:11:46,01,11,1, 11.8,1,1, 2.801, 10672.878, 168.451, 52637.058 20/05/05,16:11:46,02,11,1, 11.8,1,1, 2.801, 10672.863, 168.444, 52637.035 20/05/05,16:11:46,03,11,1, 11.8,1,1, 2.801, 10672.864, 168.500, 52637.065 20/05/05,16:11:46,04,11,1, 11.8,1,1, 2.801, 10672.865, 168.444, 52637.040 20/05/05,16:11:46,05,11,1, 11.8,1,1, 2.801, 10672.899, 168.483, 52637.046 20/05/05,16:11:46,06,11,1, 11.8,1,1, 2.801, 10672.905, 168.474, 52637.042 20/05/05,16:11:46,07,11,1, 11.8,1,1, 2.801, 10672.870, 168.484, 52637.123 20/05/05,16:11:46,08,11,1, 11.8,1,1, 2.801, 10672.874, 168.494, 52637.080 20/05/05,16:11:46,09,11,1, 11.8,1,1, 2.801, 10672.902, 168.474, 52637.045 20/05/05,16:11:46,10,11,1, 11.8,1,1, 2.801, 10672.907, 168.497, 52637.020 20/05/05,16:11:46,11,11,1, 11.8,1,1, 2.801, 10672.935, 168.469, 52637.063 20/05/05,16:11:46,12,11,1, 11.8,1,1, 2.801, 10672.914, 168.477, 52637.078 20/05/05,16:11:46,13,11,1, 11.8,1,1, 2.801, 10672.925, 168.487, 52637.279 20/05/05,16:11:46,14,11,1, 11.8,1,1, 2.801, 10672.944, 168.447, 52636.974 20/05/05,16:11:46,15,11,1, 11.8,1,1, 2.801, 10672.929, 168.492, 52637.036 20/05/05,16:11:46,16,11,1, 11.8,1,1, 2.801, 10672.939, 168.494, 52637.019 20/05/05,16:11:46,17,11,1, 11.8,1,1, 2.801, 10672.943, 168.456, 52637.014 20/05/05,16:11:46,18,11,1, 11.8,1,1, 2.801, 10672.986, 168.517, 52637.061 20/05/05,16:11:46,19,11,1, 11.8,1,1, 2.801, 10672.956, 168.486, 52637.051 20/05/05,16:11:47,00,11,1, 11.9,1,1, 2.802, 10673.091, 168.486, 52637.047 20/05/05,16:11:47,01,11,1, 11.9,1,1, 2.802, 10672.974, 168.507, 52637.051 20/05/05,16:11:47,02,11,1, 11.9,1,1, 2.802, 10672.989, 168.483, 52637.048 20/05/05,16:11:47,03,11,1, 11.9,1,1, 2.802, 10672.966, 168.450, 52637.034 20/05/05,16:11:47,04,11,1, 11.9,1,1, 2.802, 10672.999, 168.522, 52637.039 20/05/05,16:11:47,05,11,1, 11.9,1,1, 2.802, 10672.987, 168.488, 52637.029 20/05/05,16:11:47,06,11,1, 11.9,1,1, 2.802, 10672.989, 168.477, 52637.026 20/05/05,16:11:47,07,11,1, 11.9,1,1, 2.802, 10672.992, 168.503, 52636.982 20/05/05,16:11:47,08,11,1, 11.9,1,1, 2.802, 10673.016, 168.492, 52637.015 20/05/05,16:11:47,09,11,1, 11.9,1,1, 2.802, 10673.032, 168.448, 52636.958 20/05/05,16:11:47,10,11,1, 11.9,1,1, 2.802, 10673.043, 168.480, 52637.012 20/05/05,16:11:47,11,11,1, 11.9,1,1, 2.802, 10673.029, 168.516, 52637.042 20/05/05,16:11:47,12,11,1, 11.9,1,1, 2.802, 10673.022, 168.483, 52637.018 20/05/05,16:11:47,13,11,1, 11.9,1,1, 2.802, 10673.035, 168.500, 52637.007 20/05/05,16:11:47,14,11,1, 11.9,1,1, 2.802, 10673.053, 168.533, 52637.038 20/05/05,16:11:47,15,11,1, 11.9,1,1, 2.802, 10673.038, 168.502, 52636.993 20/05/05,16:11:47,16,11,1, 11.9,1,1, 2.802, 10673.059, 168.517, 52637.023 20/05/05,16:11:47,17,11,1, 11.9,1,1, 2.802, 10673.077, 168.518, 52637.020 20/05/05,16:11:47,18,11,1, 11.9,1,1, 2.802, 10673.035, 168.485, 52637.010 20/05/05,16:11:47,19,11,1, 11.9,1,1, 2.802, 10673.092, 168.486, 52637.047 20/05/05,16:11:48,00,12,1, 11.8,1,1, 2.806, 10673.183, 168.505, 52637.014 20/05/05,16:11:48,01,12,1, 11.8,1,1, 2.806, 10673.074, 168.490, 52637.022 20/05/05,16:11:48,02,12,1, 11.8,1,1, 2.806, 10673.086, 168.469, 52637.010 20/05/05,16:11:48,03,12,1, 11.8,1,1, 2.806, 10673.115, 168.499, 52637.055 20/05/05,16:11:48,04,12,1, 11.8,1,1, 2.806, 10673.087, 168.483, 52637.037 20/05/05,16:11:48,05,12,1, 11.8,1,1, 2.806, 10673.105, 168.468, 52637.014 20/05/05,16:11:48,06,12,1, 11.8,1,1, 2.806, 10673.095, 168.533, 52637.062 20/05/05,16:11:48,07,12,1, 11.8,1,1, 2.806, 10673.138, 168.509, 52637.039 20/05/05,16:11:48,08,12,1, 11.8,1,1, 2.806, 10673.121, 168.492, 52637.062 20/05/05,16:11:48,09,12,1, 11.8,1,1, 2.806, 10673.128, 168.506, 52637.027 20/05/05,16:11:48,10,12,1, 11.8,1,1, 2.806, 10673.128, 168.512, 52637.042 20/05/05,16:11:48,11,12,1, 11.8,1,1, 2.806, 10673.135, 168.485, 52637.010 20/05/05,16:11:48,12,12,1, 11.8,1,1, 2.806, 10673.143, 168.494, 52637.000 20/05/05,16:11:48,13,12,1, 11.8,1,1, 2.806, 10673.131, 168.498, 52637.025 20/05/05,16:11:48,14,12,1, 11.8,1,1, 2.806, 10673.161, 168.495, 52636.990 20/05/05,16:11:48,15,12,1, 11.8,1,1, 2.806, 10673.133, 168.505, 52637.009 20/05/05,16:11:48,16,12,1, 11.8,1,1, 2.806, 10673.144, 168.513, 52637.076 20/05/05,16:11:48,17,12,1, 11.8,1,1, 2.806, 10673.149, 168.479, 52637.003 20/05/05,16:11:48,18,12,1, 11.8,1,1, 2.806, 10673.186, 168.502, 52637.032 20/05/05,16:11:48,19,12,1, 11.8,1,1, 2.806, 10673.187, 168.505, 52637.014 20/05/05,16:11:49,00,12,1, 11.9,1,1, 2.808, 10673.300, 168.484, 52636.997 20/05/05,16:11:49,01,12,1, 11.9,1,1, 2.808, 10673.220, 168.500, 52637.035 20/05/05,16:11:49,02,12,1, 11.9,1,1, 2.808, 10673.193, 168.496, 52636.996 20/05/05,16:11:49,03,12,1, 11.9,1,1, 2.808, 10673.185, 168.464, 52637.026 20/05/05,16:11:49,04,12,1, 11.9,1,1, 2.808, 10673.181, 168.489, 52637.017 20/05/05,16:11:49,05,12,1, 11.9,1,1, 2.808, 10673.206, 168.525, 52637.014 20/05/05,16:11:49,06,12,1, 11.9,1,1, 2.808, 10673.194, 168.460, 52636.968 20/05/05,16:11:49,07,12,1, 11.9,1,1, 2.808, 10673.220, 168.507, 52637.019 20/05/05,16:11:49,08,12,1, 11.9,1,1, 2.808, 10673.224, 168.492, 52637.022 20/05/05,16:11:49,09,12,1, 11.9,1,1, 2.808, 10673.236, 168.496, 52637.003 20/05/05,16:11:49,10,12,1, 11.9,1,1, 2.808, 10673.268, 168.506, 52637.001 20/05/05,16:11:49,11,12,1, 11.9,1,1, 2.808, 10673.247, 168.511, 52637.045 20/05/05,16:11:49,12,12,1, 11.9,1,1, 2.808, 10673.265, 168.459, 52636.978 20/05/05,16:11:49,13,12,1, 11.9,1,1, 2.808, 10673.243, 168.502, 52636.992 20/05/05,16:11:49,14,12,1, 11.9,1,1, 2.808, 10673.278, 168.512, 52637.003 20/05/05,16:11:49,15,12,1, 11.9,1,1, 2.808, 10673.282, 168.487, 52636.970 20/05/05,16:11:49,16,12,1, 11.9,1,1, 2.808, 10673.272, 168.479, 52637.020 20/05/05,16:11:49,17,12,1, 11.9,1,1, 2.808, 10673.288, 168.495, 52637.002 20/05/05,16:11:49,18,12,1, 11.9,1,1, 2.808, 10673.295, 168.491, 52637.007 20/05/05,16:11:49,19,12,1, 11.9,1,1, 2.808, 10673.305, 168.484, 52636.997 20/05/05,16:11:50,00,12,1, 11.9,1,1, 2.803, 10673.392, 168.478, 52636.969 20/05/05,16:11:50,01,12,1, 11.9,1,1, 2.803, 10673.311, 168.456, 52636.932 20/05/05,16:11:50,02,12,1, 11.9,1,1, 2.803, 10673.296, 168.491, 52637.024 20/05/05,16:11:50,03,12,1, 11.9,1,1, 2.803, 10673.289, 168.491, 52636.986 20/05/05,16:11:50,04,12,1, 11.9,1,1, 2.803, 10673.295, 168.479, 52636.996 20/05/05,16:11:50,05,12,1, 11.9,1,1, 2.803, 10673.312, 168.446, 52636.978 20/05/05,16:11:50,06,12,1, 11.9,1,1, 2.803, 10673.330, 168.498, 52637.005 20/05/05,16:11:50,07,12,1, 11.9,1,1, 2.803, 10673.310, 168.483, 52636.935 20/05/05,16:11:50,08,12,1, 11.9,1,1, 2.803, 10673.337, 168.506, 52636.982 20/05/05,16:11:50,09,12,1, 11.9,1,1, 2.803, 10673.344, 168.479, 52636.979 20/05/05,16:11:50,10,12,1, 11.9,1,1, 2.803, 10673.349, 168.489, 52636.986 20/05/05,16:11:50,11,12,1, 11.9,1,1, 2.803, 10673.346, 168.462, 52636.956 20/05/05,16:11:50,12,12,1, 11.9,1,1, 2.803, 10673.350, 168.515, 52636.969 20/05/05,16:11:50,13,12,1, 11.9,1,1, 2.803, 10673.348, 168.465, 52637.007 20/05/05,16:11:50,14,12,1, 11.9,1,1, 2.803, 10673.351, 168.455, 52636.927 20/05/05,16:11:50,15,12,1, 11.9,1,1, 2.803, 10673.364, 168.495, 52636.976 20/05/05,16:11:50,16,12,1, 11.9,1,1, 2.803, 10673.394, 168.444, 52636.951 20/05/05,16:11:50,17,12,1, 11.9,1,1, 2.803, 10673.385, 168.459, 52636.929 20/05/05,16:11:50,18,12,1, 11.9,1,1, 2.803, 10673.395, 168.487, 52636.996 20/05/05,16:11:50,19,12,1, 11.9,1,1, 2.803, 10673.397, 168.478, 52636.969 20/05/05,16:11:51,00,12,1, 11.9,1,1, 2.807, 10673.525, 168.466, 52636.966 20/05/05,16:11:51,01,12,1, 11.9,1,1, 2.807, 10673.407, 168.512, 52637.003 20/05/05,16:11:51,02,12,1, 11.9,1,1, 2.807, 10673.412, 168.480, 52636.955 20/05/05,16:11:51,03,12,1, 11.9,1,1, 2.807, 10673.401, 168.485, 52636.949 20/05/05,16:11:51,04,12,1, 11.9,1,1, 2.807, 10673.421, 168.456, 52636.953 20/05/05,16:11:51,05,12,1, 11.9,1,1, 2.807, 10673.419, 168.480, 52636.964 20/05/05,16:11:51,06,12,1, 11.9,1,1, 2.807, 10673.400, 168.453, 52636.926 20/05/05,16:11:51,07,12,1, 11.9,1,1, 2.807, 10673.448, 168.485, 52636.967 20/05/05,16:11:51,08,12,1, 11.9,1,1, 2.807, 10673.428, 168.501, 52637.009 20/05/05,16:11:51,09,12,1, 11.9,1,1, 2.807, 10673.435, 168.466, 52636.926 20/05/05,16:11:51,10,12,1, 11.9,1,1, 2.807, 10673.472, 168.471, 52636.965 20/05/05,16:11:51,11,12,1, 11.9,1,1, 2.807, 10673.455, 168.464, 52636.960 20/05/05,16:11:51,12,12,1, 11.9,1,1, 2.807, 10673.479, 168.457, 52636.954 20/05/05,16:11:51,13,12,1, 11.9,1,1, 2.807, 10673.477, 168.468, 52636.975 20/05/05,16:11:51,14,12,1, 11.9,1,1, 2.807, 10673.484, 168.502, 52636.980 20/05/05,16:11:51,15,12,1, 11.9,1,1, 2.807, 10673.483, 168.452, 52636.956 20/05/05,16:11:51,16,12,1, 11.9,1,1, 2.807, 10673.511, 168.470, 52637.000 20/05/05,16:11:51,17,12,1, 11.9,1,1, 2.807, 10673.501, 168.461, 52636.981 20/05/05,16:11:51,18,12,1, 11.9,1,1, 2.807, 10673.518, 168.457, 52636.985 20/05/05,16:11:51,19,12,1, 11.9,1,1, 2.807, 10673.533, 168.466, 52636.966 20/05/05,16:11:52,00,12,1, 11.8,1,1, 2.805, 10673.634, 168.400, 52636.908 20/05/05,16:11:52,01,12,1, 11.8,1,1, 2.805, 10673.535, 168.437, 52636.973 20/05/05,16:11:52,02,12,1, 11.8,1,1, 2.805, 10673.537, 168.460, 52636.962 20/05/05,16:11:52,03,12,1, 11.8,1,1, 2.805, 10673.549, 168.483, 52636.955 20/05/05,16:11:52,04,12,1, 11.8,1,1, 2.805, 10673.547, 168.420, 52636.981 20/05/05,16:11:52,05,12,1, 11.8,1,1, 2.805, 10673.554, 168.462, 52636.974 20/05/05,16:11:52,06,12,1, 11.8,1,1, 2.805, 10673.561, 168.461, 52636.966 20/05/05,16:11:52,07,12,1, 11.8,1,1, 2.805, 10673.566, 168.450, 52636.944 20/05/05,16:11:52,08,12,1, 11.8,1,1, 2.805, 10673.575, 168.436, 52636.919 20/05/05,16:11:52,09,12,1, 11.8,1,1, 2.805, 10673.568, 168.479, 52636.957 20/05/05,16:11:52,10,12,1, 11.8,1,1, 2.805, 10673.545, 168.422, 52636.944 20/05/05,16:11:52,11,12,1, 11.8,1,1, 2.805, 10673.604, 168.426, 52636.907 20/05/05,16:11:52,12,12,1, 11.8,1,1, 2.805, 10673.600, 168.432, 52636.904 20/05/05,16:11:52,13,12,1, 11.8,1,1, 2.805, 10673.603, 168.427, 52636.913 20/05/05,16:11:52,14,12,1, 11.8,1,1, 2.805, 10673.616, 168.418, 52636.934 20/05/05,16:11:52,15,12,1, 11.8,1,1, 2.805, 10673.623, 168.449, 52636.932 20/05/05,16:11:52,16,12,1, 11.8,1,1, 2.805, 10673.590, 168.420, 52636.919 20/05/05,16:11:52,17,12,1, 11.8,1,1, 2.805, 10673.625, 168.397, 52636.889 20/05/05,16:11:52,18,12,1, 11.8,1,1, 2.805, 10673.627, 168.444, 52636.913 20/05/05,16:11:52,19,12,1, 11.8,1,1, 2.805, 10673.641, 168.400, 52636.908 20/05/05,16:11:53,00,11,1, 11.9,1,1, 2.806, 10673.742, 168.405, 52636.777 20/05/05,16:11:53,01,11,1, 11.9,1,1, 2.806, 10673.660, 168.436, 52636.927 20/05/05,16:11:53,02,11,1, 11.9,1,1, 2.806, 10673.673, 168.438, 52636.962 20/05/05,16:11:53,03,11,1, 11.9,1,1, 2.806, 10673.671, 168.402, 52636.906 20/05/05,16:11:53,04,11,1, 11.9,1,1, 2.806, 10673.701, 168.434, 52636.969 20/05/05,16:11:53,05,11,1, 11.9,1,1, 2.806, 10673.693, 168.382, 52636.922 20/05/05,16:11:53,06,11,1, 11.9,1,1, 2.806, 10673.682, 168.386, 52636.882 20/05/05,16:11:53,07,11,1, 11.9,1,1, 2.806, 10673.721, 168.429, 52636.927 20/05/05,16:11:53,08,11,1, 11.9,1,1, 2.806, 10673.686, 168.387, 52636.616 20/05/05,16:11:53,09,11,1, 11.9,1,1, 2.806, 10673.657, 168.400, 52636.985 20/05/05,16:11:53,10,11,1, 11.9,1,1, 2.806, 10673.694, 168.422, 52636.998 20/05/05,16:11:53,11,11,1, 11.9,1,1, 2.806, 10673.722, 168.420, 52636.939 20/05/05,16:11:53,12,11,1, 11.9,1,1, 2.806, 10673.693, 168.372, 52636.917 20/05/05,16:11:53,13,11,1, 11.9,1,1, 2.806, 10673.728, 168.422, 52636.936 20/05/05,16:11:53,14,11,1, 11.9,1,1, 2.806, 10673.700, 168.408, 52636.905 20/05/05,16:11:53,15,11,1, 11.9,1,1, 2.806, 10673.745, 168.425, 52636.901 20/05/05,16:11:53,16,11,1, 11.9,1,1, 2.806, 10673.751, 168.417, 52636.897 20/05/05,16:11:53,17,11,1, 11.9,1,1, 2.806, 10673.744, 168.419, 52636.882 20/05/05,16:11:53,18,11,1, 11.9,1,1, 2.806, 10673.757, 168.353, 52636.708 20/05/05,16:11:53,19,11,1, 11.9,1,1, 2.806, 10673.745, 168.405, 52636.777 20/05/05,16:11:54,00,11,1, 11.9,1,1, 2.803, 10673.909, 168.360, 52636.862 20/05/05,16:11:54,01,11,1, 11.9,1,1, 2.803, 10673.784, 168.390, 52636.878 20/05/05,16:11:54,02,11,1, 11.9,1,1, 2.803, 10673.782, 168.408, 52636.887 20/05/05,16:11:54,03,11,1, 11.9,1,1, 2.803, 10673.801, 168.412, 52636.885 20/05/05,16:11:54,04,11,1, 11.9,1,1, 2.803, 10673.788, 168.379, 52636.849 20/05/05,16:11:54,05,11,1, 11.9,1,1, 2.803, 10673.820, 168.412, 52636.880 20/05/05,16:11:54,06,11,1, 11.9,1,1, 2.803, 10673.790, 168.417, 52636.861 20/05/05,16:11:54,07,11,1, 11.9,1,1, 2.803, 10673.812, 168.357, 52636.843 20/05/05,16:11:54,08,11,1, 11.9,1,1, 2.803, 10673.851, 168.408, 52636.997 20/05/05,16:11:54,09,11,1, 11.9,1,1, 2.803, 10673.824, 168.372, 52636.854 20/05/05,16:11:54,10,11,1, 11.9,1,1, 2.803, 10673.823, 168.374, 52636.874 20/05/05,16:11:54,11,11,1, 11.9,1,1, 2.803, 10673.853, 168.366, 52636.845 20/05/05,16:11:54,12,11,1, 11.9,1,1, 2.803, 10673.863, 168.377, 52636.867 20/05/05,16:11:54,13,11,1, 11.9,1,1, 2.803, 10673.854, 168.349, 52636.823 20/05/05,16:11:54,14,11,1, 11.9,1,1, 2.803, 10673.891, 168.370, 52636.854 20/05/05,16:11:54,15,11,1, 11.9,1,1, 2.803, 10673.863, 168.411, 52636.926 20/05/05,16:11:54,16,11,1, 11.9,1,1, 2.803, 10673.883, 168.366, 52636.904 20/05/05,16:11:54,17,11,1, 11.9,1,1, 2.803, 10673.904, 168.360, 52636.889 20/05/05,16:11:54,18,11,1, 11.9,1,1, 2.803, 10673.913, 168.395, 52636.916 20/05/05,16:11:54,19,11,1, 11.9,1,1, 2.803, 10673.917, 168.360, 52636.862 20/05/05,16:11:55,00,11,1, 11.9,1,1, 2.804, 10674.068, 168.334, 52636.833 20/05/05,16:11:55,01,11,1, 11.9,1,1, 2.804, 10673.918, 168.374, 52636.934 20/05/05,16:11:55,02,11,1, 11.9,1,1, 2.804, 10673.919, 168.329, 52636.890 20/05/05,16:11:55,03,11,1, 11.9,1,1, 2.804, 10673.976, 168.352, 52636.855 20/05/05,16:11:55,04,11,1, 11.9,1,1, 2.804, 10673.943, 168.358, 52636.858 20/05/05,16:11:55,05,11,1, 11.9,1,1, 2.804, 10673.955, 168.359, 52636.849 20/05/05,16:11:55,06,11,1, 11.9,1,1, 2.804, 10673.954, 168.330, 52636.830 20/05/05,16:11:55,07,11,1, 11.9,1,1, 2.804, 10673.967, 168.379, 52636.863 20/05/05,16:11:55,08,11,1, 11.9,1,1, 2.804, 10673.954, 168.347, 52636.856 20/05/05,16:11:55,09,11,1, 11.9,1,1, 2.804, 10673.954, 168.327, 52636.837 20/05/05,16:11:55,10,11,1, 11.9,1,1, 2.804, 10673.993, 168.339, 52636.874 20/05/05,16:11:55,11,11,1, 11.9,1,1, 2.804, 10674.007, 168.372, 52636.861 20/05/05,16:11:55,12,11,1, 11.9,1,1, 2.804, 10673.991, 168.342, 52636.828 20/05/05,16:11:55,13,11,1, 11.9,1,1, 2.804, 10674.043, 168.363, 52636.865 20/05/05,16:11:55,14,11,1, 11.9,1,1, 2.804, 10674.035, 168.345, 52636.855 20/05/05,16:11:55,15,11,1, 11.9,1,1, 2.804, 10674.042, 168.305, 52636.806 20/05/05,16:11:55,16,11,1, 11.9,1,1, 2.804, 10674.055, 168.344, 52636.841 20/05/05,16:11:55,17,11,1, 11.9,1,1, 2.804, 10674.035, 168.315, 52636.813 20/05/05,16:11:55,18,11,1, 11.9,1,1, 2.804, 10674.057, 168.326, 52636.820 20/05/05,16:11:55,19,11,1, 11.9,1,1, 2.804, 10674.068, 168.334, 52636.833 20/05/05,16:11:56,00,11,1, 11.9,1,1, 2.803, 10674.210, 168.316, 52636.837 20/05/05,16:11:56,01,11,1, 11.9,1,1, 2.803, 10674.030, 168.279, 52636.719 20/05/05,16:11:56,02,11,1, 11.9,1,1, 2.803, 10674.126, 168.333, 52636.847 20/05/05,16:11:56,03,11,1, 11.9,1,1, 2.803, 10674.095, 168.343, 52636.804 20/05/05,16:11:56,04,11,1, 11.9,1,1, 2.803, 10674.107, 168.321, 52636.848 20/05/05,16:11:56,05,11,1, 11.9,1,1, 2.803, 10674.099, 168.297, 52636.798 20/05/05,16:11:56,06,11,1, 11.9,1,1, 2.803, 10674.096, 168.357, 52636.860 20/05/05,16:11:56,07,11,1, 11.9,1,1, 2.803, 10674.106, 168.289, 52636.825 20/05/05,16:11:56,08,11,1, 11.9,1,1, 2.803, 10674.106, 168.315, 52636.828 20/05/05,16:11:56,09,11,1, 11.9,1,1, 2.803, 10674.137, 168.336, 52636.867 20/05/05,16:11:56,10,11,1, 11.9,1,1, 2.803, 10674.130, 168.314, 52636.831 20/05/05,16:11:56,11,11,1, 11.9,1,1, 2.803, 10674.142, 168.318, 52636.836 20/05/05,16:11:56,12,11,1, 11.9,1,1, 2.803, 10674.149, 168.321, 52636.864 20/05/05,16:11:56,13,11,1, 11.9,1,1, 2.803, 10674.134, 168.298, 52636.793 20/05/05,16:11:56,14,11,1, 11.9,1,1, 2.803, 10674.154, 168.282, 52636.813 20/05/05,16:11:56,15,11,1, 11.9,1,1, 2.803, 10674.174, 168.327, 52636.835 20/05/05,16:11:56,16,11,1, 11.9,1,1, 2.803, 10674.202, 168.304, 52636.803 20/05/05,16:11:56,17,11,1, 11.9,1,1, 2.803, 10674.179, 168.312, 52636.857 20/05/05,16:11:56,18,11,1, 11.9,1,1, 2.803, 10674.194, 168.332, 52636.811 20/05/05,16:11:56,19,11,1, 11.9,1,1, 2.803, 10674.210, 168.316, 52636.837 20/05/05,16:11:57,00,11,1, 11.9,1,1, 2.806, 10674.351, 168.244, 52636.769 20/05/05,16:11:57,01,11,1, 11.9,1,1, 2.806, 10674.241, 168.313, 52636.840 20/05/05,16:11:57,02,11,1, 11.9,1,1, 2.806, 10674.219, 168.275, 52636.782 20/05/05,16:11:57,03,11,1, 11.9,1,1, 2.806, 10674.233, 168.295, 52636.792 20/05/05,16:11:57,04,11,1, 11.9,1,1, 2.806, 10674.261, 168.294, 52636.845 20/05/05,16:11:57,05,11,1, 11.9,1,1, 2.806, 10674.266, 168.284, 52636.796 20/05/05,16:11:57,06,11,1, 11.9,1,1, 2.806, 10674.286, 168.249, 52636.784 20/05/05,16:11:57,07,11,1, 11.9,1,1, 2.806, 10674.269, 168.271, 52636.810 20/05/05,16:11:57,08,11,1, 11.9,1,1, 2.806, 10674.283, 168.268, 52636.819 20/05/05,16:11:57,09,11,1, 11.9,1,1, 2.806, 10674.279, 168.264, 52636.791 20/05/05,16:11:57,10,11,1, 11.9,1,1, 2.806, 10674.295, 168.298, 52636.785 20/05/05,16:11:57,11,11,1, 11.9,1,1, 2.806, 10674.318, 168.280, 52636.824 20/05/05,16:11:57,12,11,1, 11.9,1,1, 2.806, 10674.310, 168.291, 52636.803 20/05/05,16:11:57,13,11,1, 11.9,1,1, 2.806, 10674.310, 168.286, 52636.805 20/05/05,16:11:57,14,11,1, 11.9,1,1, 2.806, 10674.336, 168.302, 52636.780 20/05/05,16:11:57,15,11,1, 11.9,1,1, 2.806, 10674.322, 168.241, 52636.769 20/05/05,16:11:57,16,11,1, 11.9,1,1, 2.806, 10674.354, 168.290, 52636.815 20/05/05,16:11:57,17,11,1, 11.9,1,1, 2.806, 10674.350, 168.292, 52636.785 20/05/05,16:11:57,18,11,1, 11.9,1,1, 2.806, 10674.347, 168.257, 52636.778 20/05/05,16:11:57,19,11,1, 11.9,1,1, 2.806, 10674.358, 168.244, 52636.769 20/05/05,16:11:58,00,11,1, 11.9,1,1, 2.805, 10674.527, 168.213, 52636.752 20/05/05,16:11:58,01,11,1, 11.9,1,1, 2.805, 10674.397, 168.247, 52636.764 20/05/05,16:11:58,02,11,1, 11.9,1,1, 2.805, 10674.385, 168.262, 52636.821 20/05/05,16:11:58,03,11,1, 11.9,1,1, 2.805, 10674.424, 168.268, 52636.741 20/05/05,16:11:58,04,11,1, 11.9,1,1, 2.805, 10674.417, 168.230, 52636.753 20/05/05,16:11:58,05,11,1, 11.9,1,1, 2.805, 10674.432, 168.238, 52636.782 20/05/05,16:11:58,06,11,1, 11.9,1,1, 2.805, 10674.432, 168.268, 52636.751 20/05/05,16:11:58,07,11,1, 11.9,1,1, 2.805, 10674.417, 168.225, 52636.758 20/05/05,16:11:58,08,11,1, 11.9,1,1, 2.805, 10674.434, 168.233, 52636.734 20/05/05,16:11:58,09,11,1, 11.9,1,1, 2.805, 10674.444, 168.261, 52636.769 20/05/05,16:11:58,10,11,1, 11.9,1,1, 2.805, 10674.423, 168.223, 52636.757 20/05/05,16:11:58,11,11,1, 11.9,1,1, 2.805, 10674.452, 168.218, 52636.744 20/05/05,16:11:58,12,11,1, 11.9,1,1, 2.805, 10674.477, 168.256, 52636.785 20/05/05,16:11:58,13,11,1, 11.9,1,1, 2.805, 10674.494, 168.256, 52636.804 20/05/05,16:11:58,14,11,1, 11.9,1,1, 2.805, 10674.490, 168.218, 52636.750 20/05/05,16:11:58,15,11,1, 11.9,1,1, 2.805, 10674.504, 168.248, 52636.796 20/05/05,16:11:58,16,11,1, 11.9,1,1, 2.805, 10674.497, 168.218, 52636.724 20/05/05,16:11:58,17,11,1, 11.9,1,1, 2.805, 10674.494, 168.210, 52636.721 20/05/05,16:11:58,18,11,1, 11.9,1,1, 2.805, 10674.540, 168.266, 52636.763 20/05/05,16:11:58,19,11,1, 11.9,1,1, 2.805, 10674.527, 168.213, 52636.752 20/05/05,16:11:59,00,12,1, 11.9,1,1, 2.808, 10674.685, 168.216, 52636.749 20/05/05,16:11:59,01,12,1, 11.9,1,1, 2.808, 10674.554, 168.220, 52636.728 20/05/05,16:11:59,02,12,1, 11.9,1,1, 2.808, 10674.549, 168.224, 52636.674 20/05/05,16:11:59,03,12,1, 11.9,1,1, 2.808, 10674.546, 168.200, 52636.690 20/05/05,16:11:59,04,12,1, 11.9,1,1, 2.808, 10674.570, 168.235, 52636.727 20/05/05,16:11:59,05,12,1, 11.9,1,1, 2.808, 10674.577, 168.199, 52636.718 20/05/05,16:11:59,06,12,1, 11.9,1,1, 2.808, 10674.591, 168.221, 52636.677 20/05/05,16:11:59,07,12,1, 11.9,1,1, 2.808, 10674.578, 168.199, 52636.707 20/05/05,16:11:59,08,12,1, 11.9,1,1, 2.808, 10674.603, 168.235, 52636.694 20/05/05,16:11:59,09,12,1, 11.9,1,1, 2.808, 10674.588, 168.177, 52636.686 20/05/05,16:11:59,10,12,1, 11.9,1,1, 2.808, 10674.610, 168.235, 52636.769 20/05/05,16:11:59,11,12,1, 11.9,1,1, 2.808, 10674.642, 168.205, 52636.764 20/05/05,16:11:59,12,12,1, 11.9,1,1, 2.808, 10674.626, 168.196, 52636.677 20/05/05,16:11:59,13,12,1, 11.9,1,1, 2.808, 10674.643, 168.201, 52636.741 20/05/05,16:11:59,14,12,1, 11.9,1,1, 2.808, 10674.651, 168.184, 52636.763 20/05/05,16:11:59,15,12,1, 11.9,1,1, 2.808, 10674.644, 168.183, 52636.706 20/05/05,16:11:59,16,12,1, 11.9,1,1, 2.808, 10674.666, 168.195, 52636.739 20/05/05,16:11:59,17,12,1, 11.9,1,1, 2.808, 10674.693, 168.207, 52636.716 20/05/05,16:11:59,18,12,1, 11.9,1,1, 2.808, 10674.677, 168.142, 52636.716 20/05/05,16:11:59,19,12,1, 11.9,1,1, 2.808, 10674.691, 168.216, 52636.749 20/05/05,16:12:00,00,11,1, 11.9,1,1, 2.806, 10674.860, 168.134, 52636.699 20/05/05,16:12:00,01,11,1, 11.9,1,1, 2.806, 10674.689, 168.182, 52636.717 20/05/05,16:12:00,02,11,1, 11.9,1,1, 2.806, 10674.718, 168.166, 52636.686 20/05/05,16:12:00,03,11,1, 11.9,1,1, 2.806, 10674.745, 168.206, 52636.768 20/05/05,16:12:00,04,11,1, 11.9,1,1, 2.806, 10674.733, 168.135, 52636.830 20/05/05,16:12:00,05,11,1, 11.9,1,1, 2.806, 10674.756, 168.179, 52636.675 20/05/05,16:12:00,06,11,1, 11.9,1,1, 2.806, 10674.710, 168.167, 52636.714 20/05/05,16:12:00,07,11,1, 11.9,1,1, 2.806, 10674.732, 168.172, 52636.719 20/05/05,16:12:00,08,11,1, 11.9,1,1, 2.806, 10674.758, 168.133, 52636.652 20/05/05,16:12:00,09,11,1, 11.9,1,1, 2.806, 10674.776, 168.172, 52636.729 20/05/05,16:12:00,10,11,1, 11.9,1,1, 2.806, 10674.782, 168.158, 52636.685 20/05/05,16:12:00,11,11,1, 11.9,1,1, 2.806, 10674.840, 168.164, 52636.815 20/05/05,16:12:00,12,11,1, 11.9,1,1, 2.806, 10674.777, 168.182, 52636.667 20/05/05,16:12:00,13,11,1, 11.9,1,1, 2.806, 10674.780, 168.140, 52636.696 20/05/05,16:12:00,14,11,1, 11.9,1,1, 2.806, 10674.808, 168.157, 52636.678 20/05/05,16:12:00,15,11,1, 11.9,1,1, 2.806, 10674.825, 168.170, 52636.710 20/05/05,16:12:00,16,11,1, 11.9,1,1, 2.806, 10674.830, 168.155, 52636.633 20/05/05,16:12:00,17,11,1, 11.9,1,1, 2.806, 10674.828, 168.132, 52636.635 20/05/05,16:12:00,18,11,1, 11.9,1,1, 2.806, 10674.881, 168.165, 52636.682 20/05/05,16:12:00,19,11,1, 11.9,1,1, 2.806, 10674.865, 168.134, 52636.699 20/05/05,16:12:01,00,11,1, 11.9,1,1, 2.807, 10675.027, 168.072, 52636.660 20/05/05,16:12:01,01,11,1, 11.9,1,1, 2.807, 10674.870, 168.146, 52636.682 20/05/05,16:12:01,02,11,1, 11.9,1,1, 2.807, 10674.895, 168.122, 52636.655 20/05/05,16:12:01,03,11,1, 11.9,1,1, 2.807, 10674.873, 168.103, 52636.653 20/05/05,16:12:01,04,11,1, 11.9,1,1, 2.807, 10674.914, 168.146, 52636.710 20/05/05,16:12:01,05,11,1, 11.9,1,1, 2.807, 10674.892, 168.149, 52636.705 20/05/05,16:12:01,06,11,1, 11.9,1,1, 2.807, 10674.929, 168.115, 52636.674 20/05/05,16:12:01,07,11,1, 11.9,1,1, 2.807, 10674.927, 168.143, 52636.711 20/05/05,16:12:01,08,11,1, 11.9,1,1, 2.807, 10674.924, 168.138, 52636.687 20/05/05,16:12:01,09,11,1, 11.9,1,1, 2.807, 10674.945, 168.099, 52636.701 20/05/05,16:12:01,10,11,1, 11.9,1,1, 2.807, 10674.945, 168.113, 52636.698 20/05/05,16:12:01,11,11,1, 11.9,1,1, 2.807, 10674.963, 168.133, 52636.685 20/05/05,16:12:01,12,11,1, 11.9,1,1, 2.807, 10674.952, 168.069, 52636.664 20/05/05,16:12:01,13,11,1, 11.9,1,1, 2.807, 10674.991, 168.118, 52636.726 20/05/05,16:12:01,14,11,1, 11.9,1,1, 2.807, 10674.997, 168.104, 52636.701 20/05/05,16:12:01,15,11,1, 11.9,1,1, 2.807, 10674.997, 168.078, 52636.659 20/05/05,16:12:01,16,11,1, 11.9,1,1, 2.807, 10675.009, 168.061, 52636.660 20/05/05,16:12:01,17,11,1, 11.9,1,1, 2.807, 10675.036, 168.106, 52636.686 20/05/05,16:12:01,18,11,1, 11.9,1,1, 2.807, 10675.023, 168.050, 52636.621 20/05/05,16:12:01,19,11,1, 11.9,1,1, 2.807, 10675.033, 168.072, 52636.660 20/05/05,16:12:02,00,11,1, 11.9,1,1, 2.810, 10675.219, 168.027, 52636.612 20/05/05,16:12:02,01,11,1, 11.9,1,1, 2.810, 10675.034, 168.015, 52636.633 20/05/05,16:12:02,02,11,1, 11.9,1,1, 2.810, 10675.029, 168.096, 52636.635 20/05/05,16:12:02,03,11,1, 11.9,1,1, 2.810, 10675.061, 168.070, 52636.670 20/05/05,16:12:02,04,11,1, 11.9,1,1, 2.810, 10675.089, 168.079, 52636.636 20/05/05,16:12:02,05,11,1, 11.9,1,1, 2.810, 10675.092, 168.050, 52636.622 20/05/05,16:12:02,06,11,1, 11.9,1,1, 2.810, 10675.098, 168.097, 52636.682 20/05/05,16:12:02,07,11,1, 11.9,1,1, 2.810, 10675.086, 168.019, 52636.600 20/05/05,16:12:02,08,11,1, 11.9,1,1, 2.810, 10675.110, 168.070, 52636.624 20/05/05,16:12:02,09,11,1, 11.9,1,1, 2.810, 10675.113, 168.064, 52636.623 20/05/05,16:12:02,10,11,1, 11.9,1,1, 2.810, 10675.122, 168.042, 52636.622 20/05/05,16:12:02,11,11,1, 11.9,1,1, 2.810, 10675.114, 168.035, 52636.594 20/05/05,16:12:02,12,11,1, 11.9,1,1, 2.810, 10675.159, 168.064, 52636.641 20/05/05,16:12:02,13,11,1, 11.9,1,1, 2.810, 10675.135, 168.030, 52636.585 20/05/05,16:12:02,14,11,1, 11.9,1,1, 2.810, 10675.180, 168.036, 52636.596 20/05/05,16:12:02,15,11,1, 11.9,1,1, 2.810, 10675.244, 168.056, 52636.241 20/05/05,16:12:02,16,11,1, 11.9,1,1, 2.810, 10675.137, 168.010, 52636.454 20/05/05,16:12:02,17,11,1, 11.9,1,1, 2.810, 10675.207, 168.026, 52636.645 20/05/05,16:12:02,18,11,1, 11.9,1,1, 2.810, 10675.216, 168.058, 52636.674 20/05/05,16:12:02,19,11,1, 11.9,1,1, 2.810, 10675.221, 168.027, 52636.612 20/05/05,16:12:03,00,11,1, 11.9,1,1, 2.805, 10675.395, 167.971, 52636.499 20/05/05,16:12:03,01,11,1, 11.9,1,1, 2.805, 10675.230, 168.056, 52636.638 20/05/05,16:12:03,02,11,1, 11.9,1,1, 2.805, 10675.227, 168.010, 52636.599 20/05/05,16:12:03,03,11,1, 11.9,1,1, 2.805, 10675.240, 168.033, 52636.625 20/05/05,16:12:03,04,11,1, 11.9,1,1, 2.805, 10675.237, 168.038, 52636.583 20/05/05,16:12:03,05,11,1, 11.9,1,1, 2.805, 10675.292, 168.003, 52636.321 20/05/05,16:12:03,06,11,1, 11.9,1,1, 2.805, 10675.270, 168.003, 52636.528 20/05/05,16:12:03,07,11,1, 11.9,1,1, 2.805, 10675.283, 168.036, 52636.588 20/05/05,16:12:03,08,11,1, 11.9,1,1, 2.805, 10675.280, 168.019, 52636.561 20/05/05,16:12:03,09,11,1, 11.9,1,1, 2.805, 10675.285, 167.998, 52636.538 20/05/05,16:12:03,10,11,1, 11.9,1,1, 2.805, 10675.312, 168.022, 52636.599 20/05/05,16:12:03,11,11,1, 11.9,1,1, 2.805, 10675.299, 167.995, 52636.605 20/05/05,16:12:03,12,11,1, 11.9,1,1, 2.805, 10675.327, 167.986, 52636.549 20/05/05,16:12:03,13,11,1, 11.9,1,1, 2.805, 10675.332, 168.021, 52636.564 20/05/05,16:12:03,14,11,1, 11.9,1,1, 2.805, 10675.349, 168.015, 52636.592 20/05/05,16:12:03,15,11,1, 11.9,1,1, 2.805, 10675.303, 167.953, 52636.545 20/05/05,16:12:03,16,11,1, 11.9,1,1, 2.805, 10675.368, 168.014, 52636.584 20/05/05,16:12:03,17,11,1, 11.9,1,1, 2.805, 10675.357, 167.976, 52636.553 20/05/05,16:12:03,18,11,1, 11.9,1,1, 2.805, 10675.403, 167.967, 52636.440 20/05/05,16:12:03,19,11,1, 11.9,1,1, 2.805, 10675.398, 167.971, 52636.499 20/05/05,16:12:04,00,11,1, 11.9,1,1, 2.806, 10675.528, 167.889, 52636.478 20/05/05,16:12:04,01,11,1, 11.9,1,1, 2.806, 10675.381, 167.939, 52636.514 20/05/05,16:12:04,02,11,1, 11.9,1,1, 2.806, 10675.415, 167.969, 52636.559 20/05/05,16:12:04,03,11,1, 11.9,1,1, 2.806, 10675.418, 168.006, 52636.608 20/05/05,16:12:04,04,11,1, 11.9,1,1, 2.806, 10675.431, 167.948, 52636.577 20/05/05,16:12:04,05,11,1, 11.9,1,1, 2.806, 10675.444, 167.980, 52636.554 20/05/05,16:12:04,06,11,1, 11.9,1,1, 2.806, 10675.429, 167.957, 52636.535 20/05/05,16:12:04,07,11,1, 11.9,1,1, 2.806, 10675.460, 167.953, 52636.549 20/05/05,16:12:04,08,11,1, 11.9,1,1, 2.806, 10675.458, 167.924, 52636.512 20/05/05,16:12:04,09,11,1, 11.9,1,1, 2.806, 10675.487, 167.955, 52636.546 20/05/05,16:12:04,10,11,1, 11.9,1,1, 2.806, 10675.479, 167.893, 52636.506 20/05/05,16:12:04,11,11,1, 11.9,1,1, 2.806, 10675.496, 167.921, 52636.529 20/05/05,16:12:04,12,11,1, 11.9,1,1, 2.806, 10675.502, 167.926, 52636.520 20/05/05,16:12:04,13,11,1, 11.9,1,1, 2.806, 10675.511, 167.931, 52636.464 20/05/05,16:12:04,14,11,1, 11.9,1,1, 2.806, 10675.481, 167.921, 52636.507 20/05/05,16:12:04,15,11,1, 11.9,1,1, 2.806, 10675.528, 167.928, 52636.543 20/05/05,16:12:04,16,11,1, 11.9,1,1, 2.806, 10675.495, 167.906, 52636.480 20/05/05,16:12:04,17,11,1, 11.9,1,1, 2.806, 10675.537, 167.923, 52636.495 20/05/05,16:12:04,18,11,1, 11.9,1,1, 2.806, 10675.542, 167.934, 52636.532 20/05/05,16:12:04,19,11,1, 11.9,1,1, 2.806, 10675.531, 167.889, 52636.478 20/05/05,16:12:05,00,11,1, 11.9,1,1, 2.805, 10675.720, 167.916, 52636.514 20/05/05,16:12:05,01,11,1, 11.9,1,1, 2.805, 10675.575, 167.936, 52636.529 20/05/05,16:12:05,02,11,1, 11.9,1,1, 2.805, 10675.570, 167.907, 52636.487 20/05/05,16:12:05,03,11,1, 11.9,1,1, 2.805, 10675.575, 167.904, 52636.511 20/05/05,16:12:05,04,11,1, 11.9,1,1, 2.805, 10675.597, 167.941, 52636.540 20/05/05,16:12:05,05,11,1, 11.9,1,1, 2.805, 10675.579, 167.894, 52636.502 20/05/05,16:12:05,06,11,1, 11.9,1,1, 2.805, 10675.605, 167.913, 52636.490 20/05/05,16:12:05,07,11,1, 11.9,1,1, 2.805, 10675.604, 167.906, 52636.478 20/05/05,16:12:05,08,11,1, 11.9,1,1, 2.805, 10675.625, 167.918, 52636.465 20/05/05,16:12:05,09,11,1, 11.9,1,1, 2.805, 10675.631, 167.875, 52636.479 20/05/05,16:12:05,10,11,1, 11.9,1,1, 2.805, 10675.650, 167.929, 52636.531 20/05/05,16:12:05,11,11,1, 11.9,1,1, 2.805, 10675.652, 167.908, 52636.519 20/05/05,16:12:05,12,11,1, 11.9,1,1, 2.805, 10675.667, 167.900, 52636.526 20/05/05,16:12:05,13,11,1, 11.9,1,1, 2.805, 10675.646, 167.921, 52636.516 20/05/05,16:12:05,14,11,1, 11.9,1,1, 2.805, 10675.678, 167.869, 52636.488 20/05/05,16:12:05,15,11,1, 11.9,1,1, 2.805, 10675.675, 167.883, 52636.482 20/05/05,16:12:05,16,11,1, 11.9,1,1, 2.805, 10675.700, 167.914, 52636.484 20/05/05,16:12:05,17,11,1, 11.9,1,1, 2.805, 10675.703, 167.908, 52636.488 20/05/05,16:12:05,18,11,1, 11.9,1,1, 2.805, 10675.712, 167.879, 52636.508 20/05/05,16:12:05,19,11,1, 11.9,1,1, 2.805, 10675.722, 167.916, 52636.514 20/05/05,16:12:06,00,12,1, 11.9,1,1, 2.803, 10675.853, 167.824, 52636.410 20/05/05,16:12:06,01,12,1, 11.9,1,1, 2.803, 10675.704, 167.867, 52636.474 20/05/05,16:12:06,02,12,1, 11.9,1,1, 2.803, 10675.751, 167.871, 52636.469 20/05/05,16:12:06,03,12,1, 11.9,1,1, 2.803, 10675.779, 167.866, 52636.305 20/05/05,16:12:06,04,12,1, 11.9,1,1, 2.803, 10675.740, 167.845, 52636.407 20/05/05,16:12:06,05,12,1, 11.9,1,1, 2.803, 10675.769, 167.901, 52636.441 20/05/05,16:12:06,06,12,1, 11.9,1,1, 2.803, 10675.753, 167.854, 52636.433 20/05/05,16:12:06,07,12,1, 11.9,1,1, 2.803, 10675.783, 167.850, 52636.438 20/05/05,16:12:06,08,12,1, 11.9,1,1, 2.803, 10675.800, 167.881, 52636.492 20/05/05,16:12:06,09,12,1, 11.9,1,1, 2.803, 10675.791, 167.858, 52636.478 20/05/05,16:12:06,10,12,1, 11.9,1,1, 2.803, 10675.806, 167.829, 52636.407 20/05/05,16:12:06,11,12,1, 11.9,1,1, 2.803, 10675.808, 167.870, 52636.485 20/05/05,16:12:06,12,12,1, 11.9,1,1, 2.803, 10675.830, 167.864, 52636.444 20/05/05,16:12:06,13,12,1, 11.9,1,1, 2.803, 10675.819, 167.814, 52636.424 20/05/05,16:12:06,14,12,1, 11.9,1,1, 2.803, 10675.877, 167.838, 52636.477 20/05/05,16:12:06,15,12,1, 11.9,1,1, 2.803, 10675.844, 167.824, 52636.427 20/05/05,16:12:06,16,12,1, 11.9,1,1, 2.803, 10675.855, 167.835, 52636.451 20/05/05,16:12:06,17,12,1, 11.9,1,1, 2.803, 10675.873, 167.838, 52636.438 20/05/05,16:12:06,18,12,1, 11.9,1,1, 2.803, 10675.870, 167.834, 52636.438 20/05/05,16:12:06,19,12,1, 11.9,1,1, 2.803, 10675.860, 167.824, 52636.410 20/05/05,16:12:07,00,12,1, 11.9,1,1, 2.806, 10676.054, 167.786, 52636.417 20/05/05,16:12:07,01,12,1, 11.9,1,1, 2.806, 10675.896, 167.814, 52636.407 20/05/05,16:12:07,02,12,1, 11.9,1,1, 2.806, 10675.902, 167.814, 52636.393 20/05/05,16:12:07,03,12,1, 11.9,1,1, 2.806, 10675.918, 167.853, 52636.422 20/05/05,16:12:07,04,12,1, 11.9,1,1, 2.806, 10675.961, 167.853, 52636.471 20/05/05,16:12:07,05,12,1, 11.9,1,1, 2.806, 10675.928, 167.817, 52636.427 20/05/05,16:12:07,06,12,1, 11.9,1,1, 2.806, 10675.952, 167.827, 52636.428 20/05/05,16:12:07,07,12,1, 11.9,1,1, 2.806, 10675.946, 167.855, 52636.447 20/05/05,16:12:07,08,12,1, 11.9,1,1, 2.806, 10675.970, 167.785, 52636.386 20/05/05,16:12:07,09,12,1, 11.9,1,1, 2.806, 10675.949, 167.804, 52636.381 20/05/05,16:12:07,10,12,1, 11.9,1,1, 2.806, 10675.981, 167.799, 52636.412 20/05/05,16:12:07,11,12,1, 11.9,1,1, 2.806, 10675.977, 167.808, 52636.392 20/05/05,16:12:07,12,12,1, 11.9,1,1, 2.806, 10675.976, 167.795, 52636.380 20/05/05,16:12:07,13,12,1, 11.9,1,1, 2.806, 10675.982, 167.796, 52636.419 20/05/05,16:12:07,14,12,1, 11.9,1,1, 2.806, 10675.971, 167.764, 52636.343 20/05/05,16:12:07,15,12,1, 11.9,1,1, 2.806, 10676.015, 167.786, 52636.394 20/05/05,16:12:07,16,12,1, 11.9,1,1, 2.806, 10676.016, 167.810, 52636.366 20/05/05,16:12:07,17,12,1, 11.9,1,1, 2.806, 10676.029, 167.762, 52636.372 20/05/05,16:12:07,18,12,1, 11.9,1,1, 2.806, 10676.029, 167.784, 52636.388 20/05/05,16:12:07,19,12,1, 11.9,1,1, 2.806, 10676.057, 167.786, 52636.417 20/05/05,16:12:08,00,12,1, 11.9,1,1, 2.804, 10676.196, 167.705, 52636.319 20/05/05,16:12:08,01,12,1, 11.9,1,1, 2.804, 10676.058, 167.759, 52636.320 20/05/05,16:12:08,02,12,1, 11.9,1,1, 2.804, 10676.077, 167.792, 52636.391 20/05/05,16:12:08,03,12,1, 11.9,1,1, 2.804, 10676.071, 167.730, 52636.354 20/05/05,16:12:08,04,12,1, 11.9,1,1, 2.804, 10676.090, 167.785, 52636.391 20/05/05,16:12:08,05,12,1, 11.9,1,1, 2.804, 10676.113, 167.765, 52636.365 20/05/05,16:12:08,06,12,1, 11.9,1,1, 2.804, 10676.119, 167.761, 52636.352 20/05/05,16:12:08,07,12,1, 11.9,1,1, 2.804, 10676.111, 167.734, 52636.381 20/05/05,16:12:08,08,12,1, 11.9,1,1, 2.804, 10676.102, 167.773, 52636.349 20/05/05,16:12:08,09,12,1, 11.9,1,1, 2.804, 10676.133, 167.737, 52636.331 20/05/05,16:12:08,10,12,1, 11.9,1,1, 2.804, 10676.124, 167.709, 52636.356 20/05/05,16:12:08,11,12,1, 11.9,1,1, 2.804, 10676.147, 167.751, 52636.347 20/05/05,16:12:08,12,12,1, 11.9,1,1, 2.804, 10676.150, 167.731, 52636.377 20/05/05,16:12:08,13,12,1, 11.9,1,1, 2.804, 10676.184, 167.713, 52636.346 20/05/05,16:12:08,14,12,1, 11.9,1,1, 2.804, 10676.193, 167.723, 52636.327 20/05/05,16:12:08,15,12,1, 11.9,1,1, 2.804, 10676.183, 167.744, 52636.305 20/05/05,16:12:08,16,12,1, 11.9,1,1, 2.804, 10676.193, 167.708, 52636.335 20/05/05,16:12:08,17,12,1, 11.9,1,1, 2.804, 10676.217, 167.749, 52636.338 20/05/05,16:12:08,18,12,1, 11.9,1,1, 2.804, 10676.188, 167.715, 52636.357 20/05/05,16:12:08,19,12,1, 11.9,1,1, 2.804, 10676.204, 167.705, 52636.319 20/05/05,16:12:09,00,12,1, 11.8,1,1, 2.809, 10676.346, 167.671, 52636.294 20/05/05,16:12:09,01,12,1, 11.8,1,1, 2.809, 10676.244, 167.723, 52636.343 20/05/05,16:12:09,02,12,1, 11.8,1,1, 2.809, 10676.238, 167.698, 52636.303 20/05/05,16:12:09,03,12,1, 11.8,1,1, 2.809, 10676.231, 167.718, 52636.313 20/05/05,16:12:09,04,12,1, 11.8,1,1, 2.809, 10676.260, 167.725, 52636.324 20/05/05,16:12:09,05,12,1, 11.8,1,1, 2.809, 10676.251, 167.695, 52636.289 20/05/05,16:12:09,06,12,1, 11.8,1,1, 2.809, 10676.280, 167.726, 52636.344 20/05/05,16:12:09,07,12,1, 11.8,1,1, 2.809, 10676.260, 167.698, 52636.352 20/05/05,16:12:09,08,12,1, 11.8,1,1, 2.809, 10676.261, 167.688, 52636.317 20/05/05,16:12:09,09,12,1, 11.8,1,1, 2.809, 10676.306, 167.659, 52636.333 20/05/05,16:12:09,10,12,1, 11.8,1,1, 2.809, 10676.293, 167.714, 52636.288 20/05/05,16:12:09,11,12,1, 11.8,1,1, 2.809, 10676.308, 167.673, 52636.260 20/05/05,16:12:09,12,12,1, 11.8,1,1, 2.809, 10676.326, 167.728, 52636.314 20/05/05,16:12:09,13,12,1, 11.8,1,1, 2.809, 10676.324, 167.689, 52636.306 20/05/05,16:12:09,14,12,1, 11.8,1,1, 2.809, 10676.360, 167.676, 52636.326 20/05/05,16:12:09,15,12,1, 11.8,1,1, 2.809, 10676.314, 167.691, 52636.363 20/05/05,16:12:09,16,12,1, 11.8,1,1, 2.809, 10676.358, 167.636, 52636.240 20/05/05,16:12:09,17,12,1, 11.8,1,1, 2.809, 10676.371, 167.660, 52636.219 20/05/05,16:12:09,18,12,1, 11.8,1,1, 2.809, 10676.381, 167.684, 52636.312 20/05/05,16:12:09,19,12,1, 11.8,1,1, 2.809, 10676.353, 167.671, 52636.294 20/05/05,16:12:10,00,12,1, 11.9,1,1, 2.807, 10676.538, 167.621, 52636.243 20/05/05,16:12:10,01,12,1, 11.9,1,1, 2.807, 10676.399, 167.667, 52636.268 20/05/05,16:12:10,02,12,1, 11.9,1,1, 2.807, 10676.391, 167.686, 52636.258 20/05/05,16:12:10,03,12,1, 11.9,1,1, 2.807, 10676.386, 167.644, 52636.214 20/05/05,16:12:10,04,12,1, 11.9,1,1, 2.807, 10676.413, 167.657, 52636.227 20/05/05,16:12:10,05,12,1, 11.9,1,1, 2.807, 10676.428, 167.697, 52636.290 20/05/05,16:12:10,06,12,1, 11.9,1,1, 2.807, 10676.428, 167.597, 52636.215 20/05/05,16:12:10,07,12,1, 11.9,1,1, 2.807, 10676.467, 167.644, 52636.276 20/05/05,16:12:10,08,12,1, 11.9,1,1, 2.807, 10676.431, 167.654, 52636.243 20/05/05,16:12:10,09,12,1, 11.9,1,1, 2.807, 10676.440, 167.631, 52636.215 20/05/05,16:12:10,10,12,1, 11.9,1,1, 2.807, 10676.443, 167.626, 52636.264 20/05/05,16:12:10,11,12,1, 11.9,1,1, 2.807, 10676.465, 167.650, 52636.253 20/05/05,16:12:10,12,12,1, 11.9,1,1, 2.807, 10676.494, 167.604, 52636.240 20/05/05,16:12:10,13,12,1, 11.9,1,1, 2.807, 10676.479, 167.644, 52636.262 20/05/05,16:12:10,14,12,1, 11.9,1,1, 2.807, 10676.498, 167.638, 52636.229 20/05/05,16:12:10,15,12,1, 11.9,1,1, 2.807, 10676.486, 167.599, 52636.193 20/05/05,16:12:10,16,12,1, 11.9,1,1, 2.807, 10676.508, 167.603, 52636.247 20/05/05,16:12:10,17,12,1, 11.9,1,1, 2.807, 10676.508, 167.607, 52636.278 20/05/05,16:12:10,18,12,1, 11.9,1,1, 2.807, 10676.517, 167.626, 52636.275 20/05/05,16:12:10,19,12,1, 11.9,1,1, 2.807, 10676.541, 167.621, 52636.243 20/05/05,16:12:11,00,12,1, 12.0,1,1, 2.806, 10676.713, 167.543, 52636.227 20/05/05,16:12:11,01,12,1, 12.0,1,1, 2.806, 10676.536, 167.604, 52636.213 20/05/05,16:12:11,02,12,1, 12.0,1,1, 2.806, 10676.534, 167.594, 52636.203 20/05/05,16:12:11,03,12,1, 12.0,1,1, 2.806, 10676.567, 167.625, 52636.222 20/05/05,16:12:11,04,12,1, 12.0,1,1, 2.806, 10676.550, 167.588, 52636.176 20/05/05,16:12:11,05,12,1, 12.0,1,1, 2.806, 10676.607, 167.599, 52636.244 20/05/05,16:12:11,06,12,1, 12.0,1,1, 2.806, 10676.601, 167.606, 52636.246 20/05/05,16:12:11,07,12,1, 12.0,1,1, 2.806, 10676.612, 167.612, 52636.207 20/05/05,16:12:11,08,12,1, 12.0,1,1, 2.806, 10676.600, 167.575, 52636.231 20/05/05,16:12:11,09,12,1, 12.0,1,1, 2.806, 10676.608, 167.606, 52636.227 20/05/05,16:12:11,10,12,1, 12.0,1,1, 2.806, 10676.599, 167.560, 52636.208 20/05/05,16:12:11,11,12,1, 12.0,1,1, 2.806, 10676.633, 167.571, 52636.224 20/05/05,16:12:11,12,12,1, 12.0,1,1, 2.806, 10676.662, 167.601, 52636.188 20/05/05,16:12:11,13,12,1, 12.0,1,1, 2.806, 10676.655, 167.587, 52636.222 20/05/05,16:12:11,14,12,1, 12.0,1,1, 2.806, 10676.660, 167.564, 52636.295 20/05/05,16:12:11,15,12,1, 12.0,1,1, 2.806, 10676.690, 167.596, 52636.250 20/05/05,16:12:11,16,12,1, 12.0,1,1, 2.806, 10676.675, 167.540, 52636.348 20/05/05,16:12:11,17,12,1, 12.0,1,1, 2.806, 10676.692, 167.575, 52636.200 20/05/05,16:12:11,18,12,1, 12.0,1,1, 2.806, 10676.699, 167.575, 52636.227 20/05/05,16:12:11,19,12,1, 12.0,1,1, 2.806, 10676.717, 167.543, 52636.227 20/05/05,16:12:12,00,11,1, 11.9,1,1, 2.803, 10676.897, 167.517, 52636.131 20/05/05,16:12:12,01,11,1, 11.9,1,1, 2.803, 10676.729, 167.546, 52636.175 20/05/05,16:12:12,02,11,1, 11.9,1,1, 2.803, 10676.722, 167.539, 52636.178 20/05/05,16:12:12,03,11,1, 11.9,1,1, 2.803, 10676.749, 167.528, 52636.149 20/05/05,16:12:12,04,11,1, 11.9,1,1, 2.803, 10676.755, 167.572, 52636.173 20/05/05,16:12:12,05,11,1, 11.9,1,1, 2.803, 10676.759, 167.539, 52636.148 20/05/05,16:12:12,06,11,1, 11.9,1,1, 2.803, 10676.764, 167.515, 52636.180 20/05/05,16:12:12,07,11,1, 11.9,1,1, 2.803, 10676.808, 167.528, 52635.924 20/05/05,16:12:12,08,11,1, 11.9,1,1, 2.803, 10676.813, 167.529, 52636.088 20/05/05,16:12:12,09,11,1, 11.9,1,1, 2.803, 10676.808, 167.488, 52636.063 20/05/05,16:12:12,10,11,1, 11.9,1,1, 2.803, 10676.827, 167.533, 52636.164 20/05/05,16:12:12,11,11,1, 11.9,1,1, 2.803, 10676.791, 167.511, 52636.133 20/05/05,16:12:12,12,11,1, 11.9,1,1, 2.803, 10676.830, 167.507, 52636.162 20/05/05,16:12:12,13,11,1, 11.9,1,1, 2.803, 10676.842, 167.521, 52636.173 20/05/05,16:12:12,14,11,1, 11.9,1,1, 2.803, 10676.839, 167.509, 52636.133 20/05/05,16:12:12,15,11,1, 11.9,1,1, 2.803, 10676.848, 167.502, 52636.122 20/05/05,16:12:12,16,11,1, 11.9,1,1, 2.803, 10676.868, 167.503, 52636.151 20/05/05,16:12:12,17,11,1, 11.9,1,1, 2.803, 10676.858, 167.484, 52636.096 20/05/05,16:12:12,18,11,1, 11.9,1,1, 2.803, 10676.870, 167.476, 52636.124 20/05/05,16:12:12,19,11,1, 11.9,1,1, 2.803, 10676.898, 167.517, 52636.131 20/05/05,16:12:13,00,11,1, 11.9,1,1, 2.806, 10677.038, 167.394, 52636.073 20/05/05,16:12:13,01,11,1, 11.9,1,1, 2.806, 10676.876, 167.479, 52636.131 20/05/05,16:12:13,02,11,1, 11.9,1,1, 2.806, 10676.923, 167.486, 52636.144 20/05/05,16:12:13,03,11,1, 11.9,1,1, 2.806, 10676.907, 167.473, 52636.121 20/05/05,16:12:13,04,11,1, 11.9,1,1, 2.806, 10676.922, 167.419, 52636.130 20/05/05,16:12:13,05,11,1, 11.9,1,1, 2.806, 10676.971, 167.483, 52636.138 20/05/05,16:12:13,06,11,1, 11.9,1,1, 2.806, 10676.941, 167.466, 52636.102 20/05/05,16:12:13,07,11,1, 11.9,1,1, 2.806, 10676.943, 167.419, 52636.106 20/05/05,16:12:13,08,11,1, 11.9,1,1, 2.806, 10676.986, 167.462, 52636.148 20/05/05,16:12:13,09,11,1, 11.9,1,1, 2.806, 10676.967, 167.460, 52636.101 20/05/05,16:12:13,10,11,1, 11.9,1,1, 2.806, 10676.983, 167.456, 52636.121 20/05/05,16:12:13,11,11,1, 11.9,1,1, 2.806, 10676.981, 167.444, 52636.110 20/05/05,16:12:13,12,11,1, 11.9,1,1, 2.806, 10677.006, 167.456, 52636.171 20/05/05,16:12:13,13,11,1, 11.9,1,1, 2.806, 10676.991, 167.394, 52636.115 20/05/05,16:12:13,14,11,1, 11.9,1,1, 2.806, 10677.020, 167.448, 52636.125 20/05/05,16:12:13,15,11,1, 11.9,1,1, 2.806, 10677.047, 167.440, 52636.136 20/05/05,16:12:13,16,11,1, 11.9,1,1, 2.806, 10677.029, 167.392, 52636.099 20/05/05,16:12:13,17,11,1, 11.9,1,1, 2.806, 10677.056, 167.450, 52636.109 20/05/05,16:12:13,18,11,1, 11.9,1,1, 2.806, 10677.072, 167.428, 52636.119 20/05/05,16:12:13,19,11,1, 11.9,1,1, 2.806, 10677.041, 167.394, 52636.073 20/05/05,16:12:14,00,11,1, 11.9,1,1, 2.807, 10677.264, 167.367, 52636.038 20/05/05,16:12:14,01,11,1, 11.9,1,1, 2.807, 10677.103, 167.431, 52636.105 20/05/05,16:12:14,02,11,1, 11.9,1,1, 2.807, 10677.096, 167.392, 52636.054 20/05/05,16:12:14,03,11,1, 11.9,1,1, 2.807, 10677.102, 167.439, 52636.122 20/05/05,16:12:14,04,11,1, 11.9,1,1, 2.807, 10677.105, 167.417, 52636.110 20/05/05,16:12:14,05,11,1, 11.9,1,1, 2.807, 10677.126, 167.409, 52636.074 20/05/05,16:12:14,06,11,1, 11.9,1,1, 2.807, 10677.137, 167.396, 52636.076 20/05/05,16:12:14,07,11,1, 11.9,1,1, 2.807, 10677.164, 167.415, 52636.122 20/05/05,16:12:14,08,11,1, 11.9,1,1, 2.807, 10677.135, 167.370, 52636.055 20/05/05,16:12:14,09,11,1, 11.9,1,1, 2.807, 10677.185, 167.399, 52636.100 20/05/05,16:12:14,10,11,1, 11.9,1,1, 2.807, 10677.192, 167.402, 52636.125 20/05/05,16:12:14,11,11,1, 11.9,1,1, 2.807, 10677.172, 167.386, 52636.065 20/05/05,16:12:14,12,11,1, 11.9,1,1, 2.807, 10677.223, 167.388, 52636.087 20/05/05,16:12:14,13,11,1, 11.9,1,1, 2.807, 10677.239, 167.400, 52636.132 20/05/05,16:12:14,14,11,1, 11.9,1,1, 2.807, 10677.193, 167.409, 52636.078 20/05/05,16:12:14,15,11,1, 11.9,1,1, 2.807, 10677.227, 167.356, 52636.062 20/05/05,16:12:14,16,11,1, 11.9,1,1, 2.807, 10677.232, 167.383, 52636.093 20/05/05,16:12:14,17,11,1, 11.9,1,1, 2.807, 10677.226, 167.350, 52636.070 20/05/05,16:12:14,18,11,1, 11.9,1,1, 2.807, 10677.256, 167.387, 52636.094 20/05/05,16:12:14,19,11,1, 11.9,1,1, 2.807, 10677.264, 167.367, 52636.038 20/05/05,16:12:15,00,12,1, 11.8,1,1, 2.802, 10677.431, 167.309, 52636.041 20/05/05,16:12:15,01,12,1, 11.8,1,1, 2.802, 10677.269, 167.358, 52636.090 20/05/05,16:12:15,02,12,1, 11.8,1,1, 2.802, 10677.316, 167.389, 52636.114 20/05/05,16:12:15,03,12,1, 11.8,1,1, 2.802, 10677.286, 167.352, 52636.163 20/05/05,16:12:15,04,12,1, 11.8,1,1, 2.802, 10677.273, 167.356, 52636.007 20/05/05,16:12:15,05,12,1, 11.8,1,1, 2.802, 10677.276, 167.365, 52636.069 20/05/05,16:12:15,06,12,1, 11.8,1,1, 2.802, 10677.281, 167.332, 52636.057 20/05/05,16:12:15,07,12,1, 11.8,1,1, 2.802, 10677.317, 167.362, 52636.093 20/05/05,16:12:15,08,12,1, 11.8,1,1, 2.802, 10677.329, 167.357, 52636.053 20/05/05,16:12:15,09,12,1, 11.8,1,1, 2.802, 10677.336, 167.330, 52636.066 20/05/05,16:12:15,10,12,1, 11.8,1,1, 2.802, 10677.354, 167.315, 52636.077 20/05/05,16:12:15,11,12,1, 11.8,1,1, 2.802, 10677.394, 167.368, 52635.914 20/05/05,16:12:15,12,12,1, 11.8,1,1, 2.802, 10677.393, 167.326, 52636.109 20/05/05,16:12:15,13,12,1, 11.8,1,1, 2.802, 10677.413, 167.352, 52636.068 20/05/05,16:12:15,14,12,1, 11.8,1,1, 2.802, 10677.400, 167.352, 52636.105 20/05/05,16:12:15,15,12,1, 11.8,1,1, 2.802, 10677.390, 167.366, 52636.087 20/05/05,16:12:15,16,12,1, 11.8,1,1, 2.802, 10677.406, 167.327, 52636.022 20/05/05,16:12:15,17,12,1, 11.8,1,1, 2.802, 10677.422, 167.340, 52636.051 20/05/05,16:12:15,18,12,1, 11.8,1,1, 2.802, 10677.423, 167.309, 52636.014 20/05/05,16:12:15,19,12,1, 11.8,1,1, 2.802, 10677.436, 167.309, 52636.041 20/05/05,16:12:16,00,12,1, 11.9,1,1, 2.812, 10677.639, 167.296, 52635.972 20/05/05,16:12:16,01,12,1, 11.9,1,1, 2.812, 10677.449, 167.307, 52636.044 20/05/05,16:12:16,02,12,1, 11.9,1,1, 2.812, 10677.465, 167.320, 52636.063 20/05/05,16:12:16,03,12,1, 11.9,1,1, 2.812, 10677.482, 167.340, 52636.044 20/05/05,16:12:16,04,12,1, 11.9,1,1, 2.812, 10677.481, 167.366, 52636.025 20/05/05,16:12:16,05,12,1, 11.9,1,1, 2.812, 10677.491, 167.298, 52636.004 20/05/05,16:12:16,06,12,1, 11.9,1,1, 2.812, 10677.509, 167.321, 52636.034 20/05/05,16:12:16,07,12,1, 11.9,1,1, 2.812, 10677.496, 167.283, 52636.014 20/05/05,16:12:16,08,12,1, 11.9,1,1, 2.812, 10677.521, 167.287, 52636.019 20/05/05,16:12:16,09,12,1, 11.9,1,1, 2.812, 10677.537, 167.307, 52635.999 20/05/05,16:12:16,10,12,1, 11.9,1,1, 2.812, 10677.521, 167.266, 52636.039 20/05/05,16:12:16,11,12,1, 11.9,1,1, 2.812, 10677.554, 167.253, 52635.969 20/05/05,16:12:16,12,12,1, 11.9,1,1, 2.812, 10677.565, 167.309, 52636.026 20/05/05,16:12:16,13,12,1, 11.9,1,1, 2.812, 10677.574, 167.286, 52635.994 20/05/05,16:12:16,14,12,1, 11.9,1,1, 2.812, 10677.575, 167.267, 52635.979 20/05/05,16:12:16,15,12,1, 11.9,1,1, 2.812, 10677.601, 167.325, 52636.012 20/05/05,16:12:16,16,12,1, 11.9,1,1, 2.812, 10677.589, 167.259, 52635.942 20/05/05,16:12:16,17,12,1, 11.9,1,1, 2.812, 10677.618, 167.254, 52635.981 20/05/05,16:12:16,18,12,1, 11.9,1,1, 2.812, 10677.610, 167.259, 52635.961 20/05/05,16:12:16,19,12,1, 11.9,1,1, 2.812, 10677.645, 167.296, 52635.972 20/05/05,16:12:17,00,12,1, 11.8,1,1, 2.806, 10677.781, 167.227, 52635.929 20/05/05,16:12:17,01,12,1, 11.8,1,1, 2.806, 10677.649, 167.265, 52635.969 20/05/05,16:12:17,02,12,1, 11.8,1,1, 2.806, 10677.641, 167.246, 52635.923 20/05/05,16:12:17,03,12,1, 11.8,1,1, 2.806, 10677.655, 167.256, 52635.966 20/05/05,16:12:17,04,12,1, 11.8,1,1, 2.806, 10677.678, 167.245, 52635.975 20/05/05,16:12:17,05,12,1, 11.8,1,1, 2.806, 10677.691, 167.245, 52635.958 20/05/05,16:12:17,06,12,1, 11.8,1,1, 2.806, 10677.686, 167.238, 52635.878 20/05/05,16:12:17,07,12,1, 11.8,1,1, 2.806, 10677.717, 167.259, 52635.966 20/05/05,16:12:17,08,12,1, 11.8,1,1, 2.806, 10677.702, 167.234, 52635.927 20/05/05,16:12:17,09,12,1, 11.8,1,1, 2.806, 10677.696, 167.218, 52635.923 20/05/05,16:12:17,10,12,1, 11.8,1,1, 2.806, 10677.755, 167.248, 52635.953 20/05/05,16:12:17,11,12,1, 11.8,1,1, 2.806, 10677.712, 167.230, 52635.932 20/05/05,16:12:17,12,12,1, 11.8,1,1, 2.806, 10677.753, 167.240, 52635.949 20/05/05,16:12:17,13,12,1, 11.8,1,1, 2.806, 10677.750, 167.268, 52635.985 20/05/05,16:12:17,14,12,1, 11.8,1,1, 2.806, 10677.760, 167.255, 52635.968 20/05/05,16:12:17,15,12,1, 11.8,1,1, 2.806, 10677.749, 167.206, 52635.923 20/05/05,16:12:17,16,12,1, 11.8,1,1, 2.806, 10677.773, 167.265, 52635.977 20/05/05,16:12:17,17,12,1, 11.8,1,1, 2.806, 10677.798, 167.228, 52635.912 20/05/05,16:12:17,18,12,1, 11.8,1,1, 2.806, 10677.776, 167.200, 52635.914 20/05/05,16:12:17,19,12,1, 11.8,1,1, 2.806, 10677.788, 167.227, 52635.929 20/05/05,16:12:18,00,12,1, 11.9,1,1, 2.803, 10677.948, 167.129, 52635.802 20/05/05,16:12:18,01,12,1, 11.9,1,1, 2.803, 10677.793, 167.176, 52635.934 20/05/05,16:12:18,02,12,1, 11.9,1,1, 2.803, 10677.865, 167.212, 52636.080 20/05/05,16:12:18,03,12,1, 11.9,1,1, 2.803, 10677.837, 167.190, 52635.839 20/05/05,16:12:18,04,12,1, 11.9,1,1, 2.803, 10677.814, 167.170, 52635.856 20/05/05,16:12:18,05,12,1, 11.9,1,1, 2.803, 10677.843, 167.210, 52635.900 20/05/05,16:12:18,06,12,1, 11.9,1,1, 2.803, 10677.874, 167.187, 52635.895 20/05/05,16:12:18,07,12,1, 11.9,1,1, 2.803, 10677.871, 167.200, 52635.914 20/05/05,16:12:18,08,12,1, 11.9,1,1, 2.803, 10677.842, 167.181, 52635.894 20/05/05,16:12:18,09,12,1, 11.9,1,1, 2.803, 10677.902, 167.203, 52635.924 20/05/05,16:12:18,10,12,1, 11.9,1,1, 2.803, 10677.910, 167.166, 52635.917 20/05/05,16:12:18,11,12,1, 11.9,1,1, 2.803, 10677.917, 167.178, 52635.942 20/05/05,16:12:18,12,12,1, 11.9,1,1, 2.803, 10677.909, 167.179, 52635.908 20/05/05,16:12:18,13,12,1, 11.9,1,1, 2.803, 10677.921, 167.141, 52635.880 20/05/05,16:12:18,14,12,1, 11.9,1,1, 2.803, 10677.939, 167.176, 52635.855 20/05/05,16:12:18,15,12,1, 11.9,1,1, 2.803, 10677.962, 167.190, 52635.921 20/05/05,16:12:18,16,12,1, 11.9,1,1, 2.803, 10677.930, 167.161, 52635.853 20/05/05,16:12:18,17,12,1, 11.9,1,1, 2.803, 10677.969, 167.176, 52635.901 20/05/05,16:12:18,18,12,1, 11.9,1,1, 2.803, 10677.976, 167.179, 52635.882 20/05/05,16:12:18,19,12,1, 11.9,1,1, 2.803, 10677.953, 167.129, 52635.802 20/05/05,16:12:19,00,12,1, 11.9,1,1, 2.808, 10678.157, 167.159, 52635.894 20/05/05,16:12:19,01,12,1, 11.9,1,1, 2.808, 10677.982, 167.186, 52635.899 20/05/05,16:12:19,02,12,1, 11.9,1,1, 2.808, 10678.022, 167.136, 52635.861 20/05/05,16:12:19,03,12,1, 11.9,1,1, 2.808, 10678.010, 167.177, 52635.909 20/05/05,16:12:19,04,12,1, 11.9,1,1, 2.808, 10678.049, 167.192, 52635.916 20/05/05,16:12:19,05,12,1, 11.9,1,1, 2.808, 10678.001, 167.147, 52635.849 20/05/05,16:12:19,06,12,1, 11.9,1,1, 2.808, 10678.026, 167.168, 52635.863 20/05/05,16:12:19,07,12,1, 11.9,1,1, 2.808, 10678.051, 167.180, 52635.896 20/05/05,16:12:19,08,12,1, 11.9,1,1, 2.808, 10678.021, 167.168, 52635.897 20/05/05,16:12:19,09,12,1, 11.9,1,1, 2.808, 10678.068, 167.156, 52635.895 20/05/05,16:12:19,10,12,1, 11.9,1,1, 2.808, 10678.064, 167.172, 52635.868 20/05/05,16:12:19,11,12,1, 11.9,1,1, 2.808, 10678.071, 167.179, 52635.905 20/05/05,16:12:19,12,12,1, 11.9,1,1, 2.808, 10678.079, 167.134, 52635.848 20/05/05,16:12:19,13,12,1, 11.9,1,1, 2.808, 10678.082, 167.169, 52635.915 20/05/05,16:12:19,14,12,1, 11.9,1,1, 2.808, 10678.065, 167.115, 52635.964 20/05/05,16:12:19,15,12,1, 11.9,1,1, 2.808, 10678.167, 167.159, 52635.804 20/05/05,16:12:19,16,12,1, 11.9,1,1, 2.808, 10678.127, 167.143, 52635.844 20/05/05,16:12:19,17,12,1, 11.9,1,1, 2.808, 10678.108, 167.133, 52635.844 20/05/05,16:12:19,18,12,1, 11.9,1,1, 2.808, 10678.131, 167.136, 52635.813 20/05/05,16:12:19,19,12,1, 11.9,1,1, 2.808, 10678.164, 167.159, 52635.894 20/05/05,16:12:20,00,12,1, 11.9,1,1, 2.804, 10678.298, 167.071, 52635.811 20/05/05,16:12:20,01,12,1, 11.9,1,1, 2.804, 10678.150, 167.134, 52635.835 20/05/05,16:12:20,02,12,1, 11.9,1,1, 2.804, 10678.174, 167.162, 52635.904 20/05/05,16:12:20,03,12,1, 11.9,1,1, 2.804, 10678.187, 167.104, 52635.854 20/05/05,16:12:20,04,12,1, 11.9,1,1, 2.804, 10678.195, 167.135, 52635.854 20/05/05,16:12:20,05,12,1, 11.9,1,1, 2.804, 10678.185, 167.113, 52635.845 20/05/05,16:12:20,06,12,1, 11.9,1,1, 2.804, 10678.195, 167.124, 52635.841 20/05/05,16:12:20,07,12,1, 11.9,1,1, 2.804, 10678.198, 167.118, 52635.844 20/05/05,16:12:20,08,12,1, 11.9,1,1, 2.804, 10678.211, 167.143, 52635.903 20/05/05,16:12:20,09,12,1, 11.9,1,1, 2.804, 10678.192, 167.090, 52635.825 20/05/05,16:12:20,10,12,1, 11.9,1,1, 2.804, 10678.231, 167.108, 52635.854 20/05/05,16:12:20,11,12,1, 11.9,1,1, 2.804, 10678.234, 167.096, 52635.835 20/05/05,16:12:20,12,12,1, 11.9,1,1, 2.804, 10678.232, 167.106, 52635.812 20/05/05,16:12:20,13,12,1, 11.9,1,1, 2.804, 10678.249, 167.069, 52635.824 20/05/05,16:12:20,14,12,1, 11.9,1,1, 2.804, 10678.259, 167.101, 52635.828 20/05/05,16:12:20,15,12,1, 11.9,1,1, 2.804, 10678.270, 167.075, 52635.805 20/05/05,16:12:20,16,12,1, 11.9,1,1, 2.804, 10678.292, 167.061, 52635.796 20/05/05,16:12:20,17,12,1, 11.9,1,1, 2.804, 10678.304, 167.111, 52635.836 20/05/05,16:12:20,18,12,1, 11.9,1,1, 2.804, 10678.289, 167.070, 52635.796 20/05/05,16:12:20,19,12,1, 11.9,1,1, 2.804, 10678.303, 167.071, 52635.811 20/05/05,16:12:21,00,12,1, 11.9,1,1, 2.803, 10678.449, 167.046, 52635.814 20/05/05,16:12:21,01,12,1, 11.9,1,1, 2.803, 10678.328, 167.090, 52635.808 20/05/05,16:12:21,02,12,1, 11.9,1,1, 2.803, 10678.302, 167.062, 52635.824 20/05/05,16:12:21,03,12,1, 11.9,1,1, 2.803, 10678.360, 167.115, 52635.838 20/05/05,16:12:21,04,12,1, 11.9,1,1, 2.803, 10678.343, 167.069, 52635.793 20/05/05,16:12:21,05,12,1, 11.9,1,1, 2.803, 10678.377, 167.088, 52635.826 20/05/05,16:12:21,06,12,1, 11.9,1,1, 2.803, 10678.384, 167.116, 52635.822 20/05/05,16:12:21,07,12,1, 11.9,1,1, 2.803, 10678.365, 167.066, 52635.786 20/05/05,16:12:21,08,12,1, 11.9,1,1, 2.803, 10678.385, 167.067, 52635.807 20/05/05,16:12:21,09,12,1, 11.9,1,1, 2.803, 10678.377, 167.105, 52635.860 20/05/05,16:12:21,10,12,1, 11.9,1,1, 2.803, 10678.389, 167.097, 52635.792 20/05/05,16:12:21,11,12,1, 11.9,1,1, 2.803, 10678.404, 167.048, 52635.821 20/05/05,16:12:21,12,12,1, 11.9,1,1, 2.803, 10678.421, 167.100, 52635.818 20/05/05,16:12:21,13,12,1, 11.9,1,1, 2.803, 10678.388, 167.032, 52635.796 20/05/05,16:12:21,14,12,1, 11.9,1,1, 2.803, 10678.428, 167.048, 52635.760 20/05/05,16:12:21,15,12,1, 11.9,1,1, 2.803, 10678.431, 167.051, 52635.822 20/05/05,16:12:21,16,12,1, 11.9,1,1, 2.803, 10678.450, 167.051, 52635.767 20/05/05,16:12:21,17,12,1, 11.9,1,1, 2.803, 10678.458, 167.033, 52635.772 20/05/05,16:12:21,18,12,1, 11.9,1,1, 2.803, 10678.473, 167.085, 52635.818 20/05/05,16:12:21,19,12,1, 11.9,1,1, 2.803, 10678.452, 167.046, 52635.814 20/05/05,16:12:22,00,12,1, 11.9,1,1, 2.806, 10678.599, 167.001, 52635.643 20/05/05,16:12:22,01,12,1, 11.9,1,1, 2.806, 10678.486, 167.065, 52635.790 20/05/05,16:12:22,02,12,1, 11.9,1,1, 2.806, 10678.489, 167.026, 52635.747 20/05/05,16:12:22,03,12,1, 11.9,1,1, 2.806, 10678.466, 167.009, 52635.769 20/05/05,16:12:22,04,12,1, 11.9,1,1, 2.806, 10678.491, 167.046, 52635.746 20/05/05,16:12:22,05,12,1, 11.9,1,1, 2.806, 10678.543, 167.074, 52635.938 20/05/05,16:12:22,06,12,1, 11.9,1,1, 2.806, 10678.472, 166.995, 52635.715 20/05/05,16:12:22,07,12,1, 11.9,1,1, 2.806, 10678.511, 167.075, 52635.814 20/05/05,16:12:22,08,12,1, 11.9,1,1, 2.806, 10678.523, 167.026, 52635.773 20/05/05,16:12:22,09,12,1, 11.9,1,1, 2.806, 10678.522, 167.010, 52635.754 20/05/05,16:12:22,10,12,1, 11.9,1,1, 2.806, 10678.548, 167.029, 52635.805 20/05/05,16:12:22,11,12,1, 11.9,1,1, 2.806, 10678.544, 167.020, 52635.756 20/05/05,16:12:22,12,12,1, 11.9,1,1, 2.806, 10678.580, 166.968, 52635.702 20/05/05,16:12:22,13,12,1, 11.9,1,1, 2.806, 10678.583, 167.018, 52635.802 20/05/05,16:12:22,14,12,1, 11.9,1,1, 2.806, 10678.539, 167.004, 52635.779 20/05/05,16:12:22,15,12,1, 11.9,1,1, 2.806, 10678.575, 166.967, 52635.727 20/05/05,16:12:22,16,12,1, 11.9,1,1, 2.806, 10678.585, 166.988, 52635.756 20/05/05,16:12:22,17,12,1, 11.9,1,1, 2.806, 10678.610, 167.007, 52635.744 20/05/05,16:12:22,18,12,1, 11.9,1,1, 2.806, 10678.585, 166.996, 52635.698 20/05/05,16:12:22,19,12,1, 11.9,1,1, 2.806, 10678.600, 167.001, 52635.643 20/05/05,16:12:23,00,12,1, 11.9,1,1, 2.805, 10678.782, 166.957, 52635.689 20/05/05,16:12:23,01,12,1, 11.9,1,1, 2.805, 10678.591, 166.994, 52635.748 20/05/05,16:12:23,02,12,1, 11.9,1,1, 2.805, 10678.616, 167.002, 52635.750 20/05/05,16:12:23,03,12,1, 11.9,1,1, 2.805, 10678.625, 166.986, 52635.712 20/05/05,16:12:23,04,12,1, 11.9,1,1, 2.805, 10678.650, 166.976, 52635.714 20/05/05,16:12:23,05,12,1, 11.9,1,1, 2.805, 10678.656, 166.936, 52635.701 20/05/05,16:12:23,06,12,1, 11.9,1,1, 2.805, 10678.691, 166.986, 52635.751 20/05/05,16:12:23,07,12,1, 11.9,1,1, 2.805, 10678.688, 166.967, 52635.683 20/05/05,16:12:23,08,12,1, 11.9,1,1, 2.805, 10678.699, 166.967, 52635.707 20/05/05,16:12:23,09,12,1, 11.9,1,1, 2.805, 10678.713, 167.006, 52635.731 20/05/05,16:12:23,10,12,1, 11.9,1,1, 2.805, 10678.685, 166.965, 52635.739 20/05/05,16:12:23,11,12,1, 11.9,1,1, 2.805, 10678.726, 166.934, 52635.727 20/05/05,16:12:23,12,12,1, 11.9,1,1, 2.805, 10678.724, 166.963, 52635.729 20/05/05,16:12:23,13,12,1, 11.9,1,1, 2.805, 10678.740, 166.965, 52635.714 20/05/05,16:12:23,14,12,1, 11.9,1,1, 2.805, 10678.732, 166.935, 52635.707 20/05/05,16:12:23,15,12,1, 11.9,1,1, 2.805, 10678.749, 166.982, 52635.743 20/05/05,16:12:23,16,12,1, 11.9,1,1, 2.805, 10678.731, 166.919, 52635.583 20/05/05,16:12:23,17,12,1, 11.9,1,1, 2.805, 10678.776, 166.972, 52635.783 20/05/05,16:12:23,18,12,1, 11.9,1,1, 2.805, 10678.792, 166.965, 52635.766 20/05/05,16:12:23,19,12,1, 11.9,1,1, 2.805, 10678.787, 166.957, 52635.689 20/05/05,16:12:24,00,12,1, 11.9,1,1, 2.808, 10678.899, 166.939, 52635.664 20/05/05,16:12:24,01,12,1, 11.9,1,1, 2.808, 10678.774, 166.959, 52635.718 20/05/05,16:12:24,02,12,1, 11.9,1,1, 2.808, 10678.818, 166.912, 52635.473 20/05/05,16:12:24,03,12,1, 11.9,1,1, 2.808, 10678.825, 166.920, 52635.653 20/05/05,16:12:24,04,12,1, 11.9,1,1, 2.808, 10678.810, 166.950, 52635.687 20/05/05,16:12:24,05,12,1, 11.9,1,1, 2.808, 10678.809, 166.954, 52635.682 20/05/05,16:12:24,06,12,1, 11.9,1,1, 2.808, 10678.836, 166.930, 52635.717 20/05/05,16:12:24,07,12,1, 11.9,1,1, 2.808, 10678.804, 166.958, 52635.755 20/05/05,16:12:24,08,12,1, 11.9,1,1, 2.808, 10678.833, 166.934, 52635.681 20/05/05,16:12:24,09,12,1, 11.9,1,1, 2.808, 10678.827, 166.907, 52635.636 20/05/05,16:12:24,10,12,1, 11.9,1,1, 2.808, 10678.840, 166.993, 52635.705 20/05/05,16:12:24,11,12,1, 11.9,1,1, 2.808, 10678.816, 166.928, 52635.667 20/05/05,16:12:24,12,12,1, 11.9,1,1, 2.808, 10678.851, 166.893, 52635.649 20/05/05,16:12:24,13,12,1, 11.9,1,1, 2.808, 10678.866, 166.973, 52635.697 20/05/05,16:12:24,14,12,1, 11.9,1,1, 2.808, 10678.858, 166.917, 52635.688 20/05/05,16:12:24,15,12,1, 11.9,1,1, 2.808, 10678.856, 166.906, 52635.698 20/05/05,16:12:24,16,12,1, 11.9,1,1, 2.808, 10678.889, 166.923, 52635.662 20/05/05,16:12:24,17,12,1, 11.9,1,1, 2.808, 10678.896, 166.930, 52635.647 20/05/05,16:12:24,18,12,1, 11.9,1,1, 2.808, 10678.900, 166.923, 52635.661 20/05/05,16:12:24,19,12,1, 11.9,1,1, 2.808, 10678.900, 166.939, 52635.664 20/05/05,16:12:25,00,12,1, 11.9,1,1, 2.806, 10679.016, 166.853, 52635.610 20/05/05,16:12:25,01,12,1, 11.9,1,1, 2.806, 10678.928, 166.909, 52635.857 20/05/05,16:12:25,02,12,1, 11.9,1,1, 2.806, 10678.945, 166.884, 52635.571 20/05/05,16:12:25,03,12,1, 11.9,1,1, 2.806, 10678.963, 166.887, 52635.554 20/05/05,16:12:25,04,12,1, 11.9,1,1, 2.806, 10678.968, 166.865, 52635.566 20/05/05,16:12:25,05,12,1, 11.9,1,1, 2.806, 10678.954, 166.923, 52635.642 20/05/05,16:12:25,06,12,1, 11.9,1,1, 2.806, 10678.954, 166.894, 52635.614 20/05/05,16:12:25,07,12,1, 11.9,1,1, 2.806, 10678.984, 166.880, 52635.605 20/05/05,16:12:25,08,12,1, 11.9,1,1, 2.806, 10678.967, 166.900, 52635.670 20/05/05,16:12:25,09,12,1, 11.9,1,1, 2.806, 10678.960, 166.887, 52635.656 20/05/05,16:12:25,10,12,1, 11.9,1,1, 2.806, 10678.999, 166.859, 52635.597 20/05/05,16:12:25,11,12,1, 11.9,1,1, 2.806, 10678.989, 166.891, 52635.641 20/05/05,16:12:25,12,12,1, 11.9,1,1, 2.806, 10679.003, 166.895, 52635.633 20/05/05,16:12:25,13,12,1, 11.9,1,1, 2.806, 10678.974, 166.879, 52635.615 20/05/05,16:12:25,14,12,1, 11.9,1,1, 2.806, 10679.016, 166.915, 52635.651 20/05/05,16:12:25,15,12,1, 11.9,1,1, 2.806, 10678.998, 166.861, 52635.579 20/05/05,16:12:25,16,12,1, 11.9,1,1, 2.806, 10679.042, 166.874, 52635.662 20/05/05,16:12:25,17,12,1, 11.9,1,1, 2.806, 10679.067, 166.889, 52635.661 20/05/05,16:12:25,18,12,1, 11.9,1,1, 2.806, 10679.048, 166.890, 52635.623 20/05/05,16:12:25,19,12,1, 11.9,1,1, 2.806, 10679.024, 166.853, 52635.610 20/05/05,16:12:26,00,12,1, 11.9,1,1, 2.806, 10679.175, 166.815, 52635.563 20/05/05,16:12:26,01,12,1, 11.9,1,1, 2.806, 10679.035, 166.893, 52635.620 20/05/05,16:12:26,02,12,1, 11.9,1,1, 2.806, 10679.065, 166.869, 52635.578 20/05/05,16:12:26,03,12,1, 11.9,1,1, 2.806, 10679.084, 166.892, 52635.614 20/05/05,16:12:26,04,12,1, 11.9,1,1, 2.806, 10679.085, 166.857, 52635.621 20/05/05,16:12:26,05,12,1, 11.9,1,1, 2.806, 10679.067, 166.853, 52635.565 20/05/05,16:12:26,06,12,1, 11.9,1,1, 2.806, 10679.079, 166.854, 52635.611 20/05/05,16:12:26,07,12,1, 11.9,1,1, 2.806, 10679.088, 166.890, 52635.615 20/05/05,16:12:26,08,12,1, 11.9,1,1, 2.806, 10679.079, 166.822, 52635.577 20/05/05,16:12:26,09,12,1, 11.9,1,1, 2.806, 10679.117, 166.841, 52635.612 20/05/05,16:12:26,10,12,1, 11.9,1,1, 2.806, 10679.117, 166.845, 52635.569 20/05/05,16:12:26,11,12,1, 11.9,1,1, 2.806, 10679.104, 166.852, 52635.561 20/05/05,16:12:26,12,12,1, 11.9,1,1, 2.806, 10679.142, 166.859, 52635.570 20/05/05,16:12:26,13,12,1, 11.9,1,1, 2.806, 10679.135, 166.871, 52635.577 20/05/05,16:12:26,14,12,1, 11.9,1,1, 2.806, 10679.109, 166.807, 52635.518 20/05/05,16:12:26,15,12,1, 11.9,1,1, 2.806, 10679.182, 166.854, 52635.584 20/05/05,16:12:26,16,12,1, 11.9,1,1, 2.806, 10679.145, 166.824, 52635.574 20/05/05,16:12:26,17,12,1, 11.9,1,1, 2.806, 10679.145, 166.832, 52635.544 20/05/05,16:12:26,18,12,1, 11.9,1,1, 2.806, 10679.191, 166.819, 52635.566 20/05/05,16:12:26,19,12,1, 11.9,1,1, 2.806, 10679.176, 166.815, 52635.563 20/05/05,16:12:27,00,12,1, 11.9,1,1, 2.803, 10679.300, 166.785, 52635.506 20/05/05,16:12:27,01,12,1, 11.9,1,1, 2.803, 10679.195, 166.819, 52635.553 20/05/05,16:12:27,02,12,1, 11.9,1,1, 2.803, 10679.186, 166.802, 52635.551 20/05/05,16:12:27,03,12,1, 11.9,1,1, 2.803, 10679.150, 166.808, 52635.628 20/05/05,16:12:27,04,12,1, 11.9,1,1, 2.803, 10679.219, 166.819, 52635.565 20/05/05,16:12:27,05,12,1, 11.9,1,1, 2.803, 10679.218, 166.809, 52635.525 20/05/05,16:12:27,06,12,1, 11.9,1,1, 2.803, 10679.224, 166.803, 52635.526 20/05/05,16:12:27,07,12,1, 11.9,1,1, 2.803, 10679.238, 166.789, 52635.548 20/05/05,16:12:27,08,12,1, 11.9,1,1, 2.803, 10679.233, 166.830, 52635.561 20/05/05,16:12:27,09,12,1, 11.9,1,1, 2.803, 10679.225, 166.801, 52635.532 20/05/05,16:12:27,10,12,1, 11.9,1,1, 2.803, 10679.242, 166.817, 52635.557 20/05/05,16:12:27,11,12,1, 11.9,1,1, 2.803, 10679.258, 166.840, 52635.555 20/05/05,16:12:27,12,12,1, 11.9,1,1, 2.803, 10679.259, 166.769, 52635.505 20/05/05,16:12:27,13,12,1, 11.9,1,1, 2.803, 10679.272, 166.821, 52635.526 20/05/05,16:12:27,14,12,1, 11.9,1,1, 2.803, 10679.253, 166.822, 52635.529 20/05/05,16:12:27,15,12,1, 11.9,1,1, 2.803, 10679.275, 166.829, 52635.532 20/05/05,16:12:27,16,12,1, 11.9,1,1, 2.803, 10679.300, 166.792, 52635.513 20/05/05,16:12:27,17,12,1, 11.9,1,1, 2.803, 10679.286, 166.822, 52635.543 20/05/05,16:12:27,18,12,1, 11.9,1,1, 2.803, 10679.275, 166.750, 52635.468 20/05/05,16:12:27,19,12,1, 11.9,1,1, 2.803, 10679.303, 166.785, 52635.506 20/05/05,16:12:28,00,12,1, 11.8,1,1, 2.805, 10679.442, 166.756, 52635.488 20/05/05,16:12:28,01,12,1, 11.8,1,1, 2.805, 10679.321, 166.798, 52635.503 20/05/05,16:12:28,02,12,1, 11.8,1,1, 2.805, 10679.330, 166.795, 52635.523 20/05/05,16:12:28,03,12,1, 11.8,1,1, 2.805, 10679.337, 166.822, 52635.516 20/05/05,16:12:28,04,12,1, 11.8,1,1, 2.805, 10679.347, 166.774, 52635.491 20/05/05,16:12:28,05,12,1, 11.8,1,1, 2.805, 10679.338, 166.773, 52635.485 20/05/05,16:12:28,06,12,1, 11.8,1,1, 2.805, 10679.353, 166.787, 52635.501 20/05/05,16:12:28,07,12,1, 11.8,1,1, 2.805, 10679.367, 166.785, 52635.533 20/05/05,16:12:28,08,12,1, 11.8,1,1, 2.805, 10679.371, 166.776, 52635.529 20/05/05,16:12:28,09,12,1, 11.8,1,1, 2.805, 10679.383, 166.813, 52635.549 20/05/05,16:12:28,10,12,1, 11.8,1,1, 2.805, 10679.392, 166.792, 52635.512 20/05/05,16:12:28,11,12,1, 11.8,1,1, 2.805, 10679.371, 166.753, 52635.488 20/05/05,16:12:28,12,12,1, 11.8,1,1, 2.805, 10679.425, 166.805, 52635.508 20/05/05,16:12:28,13,12,1, 11.8,1,1, 2.805, 10679.410, 166.762, 52635.540 20/05/05,16:12:28,14,12,1, 11.8,1,1, 2.805, 10679.393, 166.759, 52635.528 20/05/05,16:12:28,15,12,1, 11.8,1,1, 2.805, 10679.417, 166.782, 52635.535 20/05/05,16:12:28,16,12,1, 11.8,1,1, 2.805, 10679.422, 166.795, 52635.505 20/05/05,16:12:28,17,12,1, 11.8,1,1, 2.805, 10679.417, 166.767, 52635.512 20/05/05,16:12:28,18,12,1, 11.8,1,1, 2.805, 10679.423, 166.778, 52635.535 20/05/05,16:12:28,19,12,1, 11.8,1,1, 2.805, 10679.445, 166.756, 52635.488 20/05/05,16:12:29,00,12,1, 11.9,1,1, 2.804, 10679.567, 166.750, 52635.482 20/05/05,16:12:29,01,12,1, 11.9,1,1, 2.804, 10679.470, 166.802, 52635.520 20/05/05,16:12:29,02,12,1, 11.9,1,1, 2.804, 10679.454, 166.754, 52635.537 20/05/05,16:12:29,03,12,1, 11.9,1,1, 2.804, 10679.448, 166.758, 52635.500 20/05/05,16:12:29,04,12,1, 11.9,1,1, 2.804, 10679.477, 166.753, 52635.522 20/05/05,16:12:29,05,12,1, 11.9,1,1, 2.804, 10679.468, 166.769, 52635.548 20/05/05,16:12:29,06,12,1, 11.9,1,1, 2.804, 10679.455, 166.730, 52635.453 20/05/05,16:12:29,07,12,1, 11.9,1,1, 2.804, 10679.502, 166.811, 52635.553 20/05/05,16:12:29,08,12,1, 11.9,1,1, 2.804, 10679.463, 166.771, 52635.506 20/05/05,16:12:29,09,12,1, 11.9,1,1, 2.804, 10679.488, 166.756, 52635.519 20/05/05,16:12:29,10,12,1, 11.9,1,1, 2.804, 10679.535, 166.769, 52635.525 20/05/05,16:12:29,11,12,1, 11.9,1,1, 2.804, 10679.513, 166.740, 52635.558 20/05/05,16:12:29,12,12,1, 11.9,1,1, 2.804, 10679.503, 166.737, 52635.506 20/05/05,16:12:29,13,12,1, 11.9,1,1, 2.804, 10679.532, 166.772, 52635.543 20/05/05,16:12:29,14,12,1, 11.9,1,1, 2.804, 10679.524, 166.775, 52635.533 20/05/05,16:12:29,15,12,1, 11.9,1,1, 2.804, 10679.519, 166.734, 52635.516 20/05/05,16:12:29,16,12,1, 11.9,1,1, 2.804, 10679.559, 166.777, 52635.546 20/05/05,16:12:29,17,12,1, 11.9,1,1, 2.804, 10679.550, 166.762, 52635.508 20/05/05,16:12:29,18,12,1, 11.9,1,1, 2.804, 10679.560, 166.722, 52635.489 20/05/05,16:12:29,19,12,1, 11.9,1,1, 2.804, 10679.571, 166.750, 52635.482 20/05/05,16:12:30,00,12,1, 11.9,1,1, 2.808, 10679.709, 166.698, 52635.570 20/05/05,16:12:30,01,12,1, 11.9,1,1, 2.808, 10679.574, 166.694, 52635.474 20/05/05,16:12:30,02,12,1, 11.9,1,1, 2.808, 10679.595, 166.744, 52635.584 20/05/05,16:12:30,03,12,1, 11.9,1,1, 2.808, 10679.602, 166.743, 52635.616 20/05/05,16:12:30,04,12,1, 11.9,1,1, 2.808, 10679.633, 166.760, 52635.637 20/05/05,16:12:30,05,12,1, 11.9,1,1, 2.808, 10679.614, 166.751, 52635.597 20/05/05,16:12:30,06,12,1, 11.9,1,1, 2.808, 10679.643, 166.751, 52635.580 20/05/05,16:12:30,07,12,1, 11.9,1,1, 2.808, 10679.637, 166.737, 52635.594 20/05/05,16:12:30,08,12,1, 11.9,1,1, 2.808, 10679.662, 166.727, 52635.602 20/05/05,16:12:30,09,12,1, 11.9,1,1, 2.808, 10679.646, 166.729, 52635.599 20/05/05,16:12:30,10,12,1, 11.9,1,1, 2.808, 10679.671, 166.735, 52635.589 20/05/05,16:12:30,11,12,1, 11.9,1,1, 2.808, 10679.648, 166.731, 52635.597 20/05/05,16:12:30,12,12,1, 11.9,1,1, 2.808, 10679.673, 166.711, 52635.583 20/05/05,16:12:30,13,12,1, 11.9,1,1, 2.808, 10679.666, 166.732, 52635.567 20/05/05,16:12:30,14,12,1, 11.9,1,1, 2.808, 10679.654, 166.706, 52635.589 20/05/05,16:12:30,15,12,1, 11.9,1,1, 2.808, 10679.691, 166.731, 52635.609 20/05/05,16:12:30,16,12,1, 11.9,1,1, 2.808, 10679.695, 166.741, 52635.600 20/05/05,16:12:30,17,12,1, 11.9,1,1, 2.808, 10679.713, 166.719, 52635.596 20/05/05,16:12:30,18,12,1, 11.9,1,1, 2.808, 10679.707, 166.723, 52635.594 20/05/05,16:12:30,19,12,1, 11.9,1,1, 2.808, 10679.710, 166.698, 52635.570 20/05/05,16:12:31,00,12,1, 11.9,1,1, 2.806, 10679.834, 166.691, 52635.533 20/05/05,16:12:31,01,12,1, 11.9,1,1, 2.806, 10679.738, 166.706, 52635.575 20/05/05,16:12:31,02,12,1, 11.9,1,1, 2.806, 10679.731, 166.714, 52635.570 20/05/05,16:12:31,03,12,1, 11.9,1,1, 2.806, 10679.715, 166.745, 52635.632 20/05/05,16:12:31,04,12,1, 11.9,1,1, 2.806, 10679.750, 166.709, 52635.573 20/05/05,16:12:31,05,12,1, 11.9,1,1, 2.806, 10679.754, 166.727, 52635.588 20/05/05,16:12:31,06,12,1, 11.9,1,1, 2.806, 10679.750, 166.710, 52635.602 20/05/05,16:12:31,07,12,1, 11.9,1,1, 2.806, 10679.762, 166.710, 52635.592 20/05/05,16:12:31,08,12,1, 11.9,1,1, 2.806, 10679.760, 166.710, 52635.586 20/05/05,16:12:31,09,12,1, 11.9,1,1, 2.806, 10679.750, 166.729, 52635.578 20/05/05,16:12:31,10,12,1, 11.9,1,1, 2.806, 10679.772, 166.726, 52635.568 20/05/05,16:12:31,11,12,1, 11.9,1,1, 2.806, 10679.791, 166.719, 52635.583 20/05/05,16:12:31,12,12,1, 11.9,1,1, 2.806, 10679.786, 166.698, 52635.533 20/05/05,16:12:31,13,12,1, 11.9,1,1, 2.806, 10679.809, 166.691, 52635.535 20/05/05,16:12:31,14,12,1, 11.9,1,1, 2.806, 10679.809, 166.740, 52635.579 20/05/05,16:12:31,15,12,1, 11.9,1,1, 2.806, 10679.793, 166.711, 52635.544 20/05/05,16:12:31,16,12,1, 11.9,1,1, 2.806, 10679.824, 166.711, 52635.549 20/05/05,16:12:31,17,12,1, 11.9,1,1, 2.806, 10679.812, 166.685, 52635.505 20/05/05,16:12:31,18,12,1, 11.9,1,1, 2.806, 10679.809, 166.716, 52635.555 20/05/05,16:12:31,19,12,1, 11.9,1,1, 2.806, 10679.838, 166.691, 52635.533 20/05/05,16:12:32,00,12,1, 11.8,1,1, 2.806, 10679.901, 166.692, 52635.531 20/05/05,16:12:32,01,12,1, 11.8,1,1, 2.806, 10679.818, 166.687, 52635.542 20/05/05,16:12:32,02,12,1, 11.8,1,1, 2.806, 10679.836, 166.713, 52635.550 20/05/05,16:12:32,03,12,1, 11.8,1,1, 2.806, 10679.852, 166.700, 52635.563 20/05/05,16:12:32,04,12,1, 11.8,1,1, 2.806, 10679.847, 166.710, 52635.858 20/05/05,16:12:32,05,12,1, 11.8,1,1, 2.806, 10679.911, 166.664, 52635.501 20/05/05,16:12:32,06,12,1, 11.8,1,1, 2.806, 10679.865, 166.681, 52635.509 20/05/05,16:12:32,07,12,1, 11.8,1,1, 2.806, 10679.877, 166.701, 52635.498 20/05/05,16:12:32,08,12,1, 11.8,1,1, 2.806, 10679.874, 166.666, 52635.543 20/05/05,16:12:32,09,12,1, 11.8,1,1, 2.806, 10679.868, 166.682, 52635.565 20/05/05,16:12:32,10,12,1, 11.8,1,1, 2.806, 10679.896, 166.679, 52635.546 20/05/05,16:12:32,11,12,1, 11.8,1,1, 2.806, 10679.885, 166.693, 52635.530 20/05/05,16:12:32,12,12,1, 11.8,1,1, 2.806, 10679.892, 166.680, 52635.531 20/05/05,16:12:32,13,12,1, 11.8,1,1, 2.806, 10679.926, 166.683, 52635.577 20/05/05,16:12:32,14,12,1, 11.8,1,1, 2.806, 10679.903, 166.679, 52635.545 20/05/05,16:12:32,15,12,1, 11.8,1,1, 2.806, 10679.916, 166.675, 52635.542 20/05/05,16:12:32,16,12,1, 11.8,1,1, 2.806, 10679.922, 166.669, 52635.552 20/05/05,16:12:32,17,12,1, 11.8,1,1, 2.806, 10679.927, 166.667, 52635.538 20/05/05,16:12:32,18,12,1, 11.8,1,1, 2.806, 10679.936, 166.650, 52635.551 20/05/05,16:12:32,19,12,1, 11.8,1,1, 2.806, 10679.905, 166.692, 52635.531 20/05/05,16:12:33,00,12,1, 11.9,1,1, 2.805, 10680.043, 166.652, 52635.486 20/05/05,16:12:33,01,12,1, 11.9,1,1, 2.805, 10679.964, 166.672, 52635.539 20/05/05,16:12:33,02,12,1, 11.9,1,1, 2.805, 10679.961, 166.656, 52635.546 20/05/05,16:12:33,03,12,1, 11.9,1,1, 2.805, 10679.974, 166.647, 52635.564 20/05/05,16:12:33,04,12,1, 11.9,1,1, 2.805, 10679.971, 166.671, 52635.547 20/05/05,16:12:33,05,12,1, 11.9,1,1, 2.805, 10679.992, 166.677, 52635.650 20/05/05,16:12:33,06,12,1, 11.9,1,1, 2.805, 10679.955, 166.656, 52635.610 20/05/05,16:12:33,07,12,1, 11.9,1,1, 2.805, 10679.980, 166.635, 52635.553 20/05/05,16:12:33,08,12,1, 11.9,1,1, 2.805, 10679.976, 166.650, 52635.553 20/05/05,16:12:33,09,12,1, 11.9,1,1, 2.805, 10679.971, 166.670, 52635.533 20/05/05,16:12:33,10,12,1, 11.9,1,1, 2.805, 10679.987, 166.647, 52635.517 20/05/05,16:12:33,11,12,1, 11.9,1,1, 2.805, 10679.982, 166.657, 52635.551 20/05/05,16:12:33,12,12,1, 11.9,1,1, 2.805, 10679.986, 166.678, 52635.532 20/05/05,16:12:33,13,12,1, 11.9,1,1, 2.805, 10680.020, 166.656, 52635.537 20/05/05,16:12:33,14,12,1, 11.9,1,1, 2.805, 10680.007, 166.626, 52635.514 20/05/05,16:12:33,15,12,1, 11.9,1,1, 2.805, 10680.001, 166.661, 52635.535 20/05/05,16:12:33,16,12,1, 11.9,1,1, 2.805, 10680.033, 166.661, 52635.521 20/05/05,16:12:33,17,12,1, 11.9,1,1, 2.805, 10680.040, 166.663, 52635.517 20/05/05,16:12:33,18,12,1, 11.9,1,1, 2.805, 10680.026, 166.658, 52635.488 20/05/05,16:12:33,19,12,1, 11.9,1,1, 2.805, 10680.045, 166.652, 52635.486 20/05/05,16:12:34,00,12,1, 11.9,1,1, 2.806, 10680.134, 166.611, 52635.484 20/05/05,16:12:34,01,12,1, 11.9,1,1, 2.806, 10680.025, 166.655, 52635.460 20/05/05,16:12:34,02,12,1, 11.9,1,1, 2.806, 10680.024, 166.625, 52635.459 20/05/05,16:12:34,03,12,1, 11.9,1,1, 2.806, 10680.035, 166.621, 52635.484 20/05/05,16:12:34,04,12,1, 11.9,1,1, 2.806, 10680.062, 166.656, 52635.514 20/05/05,16:12:34,05,12,1, 11.9,1,1, 2.806, 10680.067, 166.663, 52635.461 20/05/05,16:12:34,06,12,1, 11.9,1,1, 2.806, 10680.064, 166.655, 52635.465 20/05/05,16:12:34,07,12,1, 11.9,1,1, 2.806, 10680.062, 166.620, 52635.479 20/05/05,16:12:34,08,12,1, 11.9,1,1, 2.806, 10680.075, 166.611, 52635.472 20/05/05,16:12:34,09,12,1, 11.9,1,1, 2.806, 10680.073, 166.628, 52635.474 20/05/05,16:12:34,10,12,1, 11.9,1,1, 2.806, 10680.073, 166.649, 52635.448 20/05/05,16:12:34,11,12,1, 11.9,1,1, 2.806, 10680.078, 166.676, 52635.492 20/05/05,16:12:34,12,12,1, 11.9,1,1, 2.806, 10680.049, 166.644, 52635.473 20/05/05,16:12:34,13,12,1, 11.9,1,1, 2.806, 10680.088, 166.657, 52635.491 20/05/05,16:12:34,14,12,1, 11.9,1,1, 2.806, 10680.100, 166.650, 52635.479 20/05/05,16:12:34,15,12,1, 11.9,1,1, 2.806, 10680.110, 166.634, 52635.491 20/05/05,16:12:34,16,12,1, 11.9,1,1, 2.806, 10680.128, 166.640, 52635.493 20/05/05,16:12:34,17,12,1, 11.9,1,1, 2.806, 10680.119, 166.653, 52635.522 20/05/05,16:12:34,18,12,1, 11.9,1,1, 2.806, 10680.120, 166.649, 52635.505 20/05/05,16:12:34,19,12,1, 11.9,1,1, 2.806, 10680.142, 166.611, 52635.484 20/05/05,16:12:35,00,12,1, 11.9,1,1, 2.805, 10680.209, 166.602, 52635.371 20/05/05,16:12:35,01,12,1, 11.9,1,1, 2.805, 10680.147, 166.623, 52635.480 20/05/05,16:12:35,02,12,1, 11.9,1,1, 2.805, 10680.149, 166.640, 52635.417 20/05/05,16:12:35,03,12,1, 11.9,1,1, 2.805, 10680.140, 166.618, 52635.374 20/05/05,16:12:35,04,12,1, 11.9,1,1, 2.805, 10680.149, 166.639, 52635.418 20/05/05,16:12:35,05,12,1, 11.9,1,1, 2.805, 10680.151, 166.633, 52635.410 20/05/05,16:12:35,06,12,1, 11.9,1,1, 2.805, 10680.127, 166.574, 52635.375 20/05/05,16:12:35,07,12,1, 11.9,1,1, 2.805, 10680.165, 166.597, 52635.386 20/05/05,16:12:35,08,12,1, 11.9,1,1, 2.805, 10680.176, 166.630, 52635.408 20/05/05,16:12:35,09,12,1, 11.9,1,1, 2.805, 10680.159, 166.605, 52635.385 20/05/05,16:12:35,10,12,1, 11.9,1,1, 2.805, 10680.204, 166.612, 52635.405 20/05/05,16:12:35,11,12,1, 11.9,1,1, 2.805, 10680.189, 166.645, 52635.439 20/05/05,16:12:35,12,12,1, 11.9,1,1, 2.805, 10680.200, 166.586, 52635.172 20/05/05,16:12:35,13,12,1, 11.9,1,1, 2.805, 10680.210, 166.610, 52635.326 20/05/05,16:12:35,14,12,1, 11.9,1,1, 2.805, 10680.186, 166.624, 52635.365 20/05/05,16:12:35,15,12,1, 11.9,1,1, 2.805, 10680.191, 166.604, 52635.331 20/05/05,16:12:35,16,12,1, 11.9,1,1, 2.805, 10680.199, 166.613, 52635.378 20/05/05,16:12:35,17,12,1, 11.9,1,1, 2.805, 10680.203, 166.657, 52635.442 20/05/05,16:12:35,18,12,1, 11.9,1,1, 2.805, 10680.200, 166.600, 52635.383 20/05/05,16:12:35,19,12,1, 11.9,1,1, 2.805, 10680.211, 166.602, 52635.371 20/05/05,16:12:36,00,12,1, 11.9,1,1, 2.804, 10680.343, 166.570, 52635.365 20/05/05,16:12:36,01,12,1, 11.9,1,1, 2.804, 10680.234, 166.616, 52635.342 20/05/05,16:12:36,02,12,1, 11.9,1,1, 2.804, 10680.265, 166.611, 52635.224 20/05/05,16:12:36,03,12,1, 11.9,1,1, 2.804, 10680.252, 166.603, 52635.349 20/05/05,16:12:36,04,12,1, 11.9,1,1, 2.804, 10680.243, 166.613, 52635.392 20/05/05,16:12:36,05,12,1, 11.9,1,1, 2.804, 10680.275, 166.583, 52635.357 20/05/05,16:12:36,06,12,1, 11.9,1,1, 2.804, 10680.267, 166.626, 52635.413 20/05/05,16:12:36,07,12,1, 11.9,1,1, 2.804, 10680.253, 166.574, 52635.394 20/05/05,16:12:36,08,12,1, 11.9,1,1, 2.804, 10680.280, 166.571, 52635.423 20/05/05,16:12:36,09,12,1, 11.9,1,1, 2.804, 10680.291, 166.607, 52635.377 20/05/05,16:12:36,10,12,1, 11.9,1,1, 2.804, 10680.297, 166.594, 52635.399 20/05/05,16:12:36,11,12,1, 11.9,1,1, 2.804, 10680.293, 166.596, 52635.356 20/05/05,16:12:36,12,12,1, 11.9,1,1, 2.804, 10680.304, 166.627, 52635.398 20/05/05,16:12:36,13,12,1, 11.9,1,1, 2.804, 10680.279, 166.584, 52635.365 20/05/05,16:12:36,14,12,1, 11.9,1,1, 2.804, 10680.315, 166.584, 52635.607 20/05/05,16:12:36,15,12,1, 11.9,1,1, 2.804, 10680.336, 166.602, 52635.291 20/05/05,16:12:36,16,12,1, 11.9,1,1, 2.804, 10680.325, 166.563, 52635.345 20/05/05,16:12:36,17,12,1, 11.9,1,1, 2.804, 10680.327, 166.603, 52635.375 20/05/05,16:12:36,18,12,1, 11.9,1,1, 2.804, 10680.306, 166.587, 52635.400 20/05/05,16:12:36,19,12,1, 11.9,1,1, 2.804, 10680.343, 166.570, 52635.365 20/05/05,16:12:37,00,12,1, 11.9,1,1, 2.803, 10680.401, 166.618, 52635.370 20/05/05,16:12:37,01,12,1, 11.9,1,1, 2.803, 10680.363, 166.598, 52635.381 20/05/05,16:12:37,02,12,1, 11.9,1,1, 2.803, 10680.345, 166.576, 52635.351 20/05/05,16:12:37,03,12,1, 11.9,1,1, 2.803, 10680.340, 166.576, 52635.416 20/05/05,16:12:37,04,12,1, 11.9,1,1, 2.803, 10680.339, 166.594, 52635.409 20/05/05,16:12:37,05,12,1, 11.9,1,1, 2.803, 10680.346, 166.564, 52635.271 20/05/05,16:12:37,06,12,1, 11.9,1,1, 2.803, 10680.365, 166.558, 52635.399 20/05/05,16:12:37,07,12,1, 11.9,1,1, 2.803, 10680.340, 166.586, 52635.390 20/05/05,16:12:37,08,12,1, 11.9,1,1, 2.803, 10680.338, 166.568, 52635.343 20/05/05,16:12:37,09,12,1, 11.9,1,1, 2.803, 10680.351, 166.573, 52635.382 20/05/05,16:12:37,10,12,1, 11.9,1,1, 2.803, 10680.348, 166.600, 52635.419 20/05/05,16:12:37,11,12,1, 11.9,1,1, 2.803, 10680.330, 166.570, 52635.326 20/05/05,16:12:37,12,12,1, 11.9,1,1, 2.803, 10680.368, 166.591, 52635.393 20/05/05,16:12:37,13,12,1, 11.9,1,1, 2.803, 10680.396, 166.590, 52635.388 20/05/05,16:12:37,14,12,1, 11.9,1,1, 2.803, 10680.373, 166.584, 52635.353 20/05/05,16:12:37,15,12,1, 11.9,1,1, 2.803, 10680.378, 166.598, 52635.348 20/05/05,16:12:37,16,12,1, 11.9,1,1, 2.803, 10680.410, 166.607, 52635.363 20/05/05,16:12:37,17,12,1, 11.9,1,1, 2.803, 10680.414, 166.553, 52635.347 20/05/05,16:12:37,18,12,1, 11.9,1,1, 2.803, 10680.425, 166.588, 52635.371 20/05/05,16:12:37,19,12,1, 11.9,1,1, 2.803, 10680.409, 166.618, 52635.370 20/05/05,16:12:38,00,12,1, 11.9,1,1, 2.805, 10680.501, 166.606, 52635.369 20/05/05,16:12:38,01,12,1, 11.9,1,1, 2.805, 10680.406, 166.626, 52635.408 20/05/05,16:12:38,02,12,1, 11.9,1,1, 2.805, 10680.407, 166.600, 52635.365 20/05/05,16:12:38,03,12,1, 11.9,1,1, 2.805, 10680.383, 166.582, 52635.342 20/05/05,16:12:38,04,12,1, 11.9,1,1, 2.805, 10680.426, 166.566, 52635.346 20/05/05,16:12:38,05,12,1, 11.9,1,1, 2.805, 10680.448, 166.623, 52635.411 20/05/05,16:12:38,06,12,1, 11.9,1,1, 2.805, 10680.436, 166.579, 52635.381 20/05/05,16:12:38,07,12,1, 11.9,1,1, 2.805, 10680.438, 166.594, 52635.389 20/05/05,16:12:38,08,12,1, 11.9,1,1, 2.805, 10680.427, 166.603, 52635.420 20/05/05,16:12:38,09,12,1, 11.9,1,1, 2.805, 10680.450, 166.567, 52635.382 20/05/05,16:12:38,10,12,1, 11.9,1,1, 2.805, 10680.428, 166.570, 52635.372 20/05/05,16:12:38,11,12,1, 11.9,1,1, 2.805, 10680.449, 166.617, 52635.354 20/05/05,16:12:38,12,12,1, 11.9,1,1, 2.805, 10680.483, 166.595, 52635.338 20/05/05,16:12:38,13,12,1, 11.9,1,1, 2.805, 10680.461, 166.554, 52635.349 20/05/05,16:12:38,14,12,1, 11.9,1,1, 2.805, 10680.451, 166.617, 52635.408 20/05/05,16:12:38,15,12,1, 11.9,1,1, 2.805, 10680.460, 166.574, 52635.396 20/05/05,16:12:38,16,12,1, 11.9,1,1, 2.805, 10680.496, 166.605, 52635.367 20/05/05,16:12:38,17,12,1, 11.9,1,1, 2.805, 10680.495, 166.617, 52635.414 20/05/05,16:12:38,18,12,1, 11.9,1,1, 2.805, 10680.464, 166.556, 52635.341 20/05/05,16:12:38,19,12,1, 11.9,1,1, 2.805, 10680.505, 166.606, 52635.369 20/05/05,16:12:39,00,12,1, 11.9,1,1, 2.807, 10680.568, 166.556, 52635.338 20/05/05,16:12:39,01,12,1, 11.9,1,1, 2.807, 10680.498, 166.579, 52635.398 20/05/05,16:12:39,02,12,1, 11.9,1,1, 2.807, 10680.519, 166.580, 52635.367 20/05/05,16:12:39,03,12,1, 11.9,1,1, 2.807, 10680.511, 166.614, 52635.367 20/05/05,16:12:39,04,12,1, 11.9,1,1, 2.807, 10680.536, 166.542, 52635.334 20/05/05,16:12:39,05,12,1, 11.9,1,1, 2.807, 10680.528, 166.591, 52635.389 20/05/05,16:12:39,06,12,1, 11.9,1,1, 2.807, 10680.536, 166.573, 52635.372 20/05/05,16:12:39,07,12,1, 11.9,1,1, 2.807, 10680.529, 166.579, 52635.372 20/05/05,16:12:39,08,12,1, 11.9,1,1, 2.807, 10680.543, 166.609, 52635.392 20/05/05,16:12:39,09,12,1, 11.9,1,1, 2.807, 10680.523, 166.593, 52635.376 20/05/05,16:12:39,10,12,1, 11.9,1,1, 2.807, 10680.532, 166.549, 52635.332 20/05/05,16:12:39,11,12,1, 11.9,1,1, 2.807, 10680.545, 166.595, 52635.368 20/05/05,16:12:39,12,12,1, 11.9,1,1, 2.807, 10680.553, 166.599, 52635.378 20/05/05,16:12:39,13,12,1, 11.9,1,1, 2.807, 10680.534, 166.590, 52635.345 20/05/05,16:12:39,14,12,1, 11.9,1,1, 2.807, 10680.546, 166.569, 52635.372 20/05/05,16:12:39,15,12,1, 11.9,1,1, 2.807, 10680.533, 166.604, 52635.367 20/05/05,16:12:39,16,12,1, 11.9,1,1, 2.807, 10680.562, 166.577, 52635.379 20/05/05,16:12:39,17,12,1, 11.9,1,1, 2.807, 10680.566, 166.579, 52635.341 20/05/05,16:12:39,18,12,1, 11.9,1,1, 2.807, 10680.577, 166.635, 52635.392 20/05/05,16:12:39,19,12,1, 11.9,1,1, 2.807, 10680.573, 166.556, 52635.338 20/05/05,16:12:40,00,12,1, 12.0,1,1, 2.805, 10680.668, 166.599, 52635.362 20/05/05,16:12:40,01,12,1, 12.0,1,1, 2.805, 10680.565, 166.580, 52635.344 20/05/05,16:12:40,02,12,1, 12.0,1,1, 2.805, 10680.561, 166.594, 52635.348 20/05/05,16:12:40,03,12,1, 12.0,1,1, 2.805, 10680.567, 166.569, 52635.313 20/05/05,16:12:40,04,12,1, 12.0,1,1, 2.805, 10680.609, 166.609, 52635.356 20/05/05,16:12:40,05,12,1, 12.0,1,1, 2.805, 10680.590, 166.586, 52635.356 20/05/05,16:12:40,06,12,1, 12.0,1,1, 2.805, 10680.580, 166.594, 52635.333 20/05/05,16:12:40,07,12,1, 12.0,1,1, 2.805, 10680.611, 166.632, 52635.358 20/05/05,16:12:40,08,12,1, 12.0,1,1, 2.805, 10680.622, 166.562, 52635.341 20/05/05,16:12:40,09,12,1, 12.0,1,1, 2.805, 10680.598, 166.590, 52635.380 20/05/05,16:12:40,10,12,1, 12.0,1,1, 2.805, 10680.604, 166.595, 52635.327 20/05/05,16:12:40,11,12,1, 12.0,1,1, 2.805, 10680.635, 166.568, 52635.336 20/05/05,16:12:40,12,12,1, 12.0,1,1, 2.805, 10680.619, 166.581, 52635.289 20/05/05,16:12:40,13,12,1, 12.0,1,1, 2.805, 10680.635, 166.616, 52635.358 20/05/05,16:12:40,14,12,1, 12.0,1,1, 2.805, 10680.617, 166.585, 52635.322 20/05/05,16:12:40,15,12,1, 12.0,1,1, 2.805, 10680.629, 166.584, 52635.310 20/05/05,16:12:40,16,12,1, 12.0,1,1, 2.805, 10680.645, 166.605, 52635.370 20/05/05,16:12:40,17,12,1, 12.0,1,1, 2.805, 10680.648, 166.577, 52635.375 20/05/05,16:12:40,18,12,1, 12.0,1,1, 2.805, 10680.669, 166.609, 52635.369 20/05/05,16:12:40,19,12,1, 12.0,1,1, 2.805, 10680.674, 166.599, 52635.362 20/05/05,16:12:41,00,12,1, 11.9,1,1, 2.806, 10680.727, 166.615, 52635.355 20/05/05,16:12:41,01,12,1, 11.9,1,1, 2.806, 10680.670, 166.586, 52635.353 20/05/05,16:12:41,02,12,1, 11.9,1,1, 2.806, 10680.664, 166.628, 52635.350 20/05/05,16:12:41,03,12,1, 11.9,1,1, 2.806, 10680.651, 166.582, 52635.327 20/05/05,16:12:41,04,12,1, 11.9,1,1, 2.806, 10680.686, 166.624, 52635.365 20/05/05,16:12:41,05,12,1, 11.9,1,1, 2.806, 10680.681, 166.595, 52635.365 20/05/05,16:12:41,06,12,1, 11.9,1,1, 2.806, 10680.656, 166.580, 52635.316 20/05/05,16:12:41,07,12,1, 11.9,1,1, 2.806, 10680.690, 166.595, 52635.342 20/05/05,16:12:41,08,12,1, 11.9,1,1, 2.806, 10680.692, 166.614, 52635.318 20/05/05,16:12:41,09,12,1, 11.9,1,1, 2.806, 10680.700, 166.576, 52635.301 20/05/05,16:12:41,10,12,1, 11.9,1,1, 2.806, 10680.700, 166.625, 52635.358 20/05/05,16:12:41,11,12,1, 11.9,1,1, 2.806, 10680.704, 166.617, 52635.376 20/05/05,16:12:41,12,12,1, 11.9,1,1, 2.806, 10680.664, 166.575, 52635.363 20/05/05,16:12:41,13,12,1, 11.9,1,1, 2.806, 10680.681, 166.605, 52635.371 20/05/05,16:12:41,14,12,1, 11.9,1,1, 2.806, 10680.712, 166.592, 52635.377 20/05/05,16:12:41,15,12,1, 11.9,1,1, 2.806, 10680.709, 166.599, 52635.345 20/05/05,16:12:41,16,12,1, 11.9,1,1, 2.806, 10680.677, 166.575, 52635.353 20/05/05,16:12:41,17,12,1, 11.9,1,1, 2.806, 10680.718, 166.609, 52635.369 20/05/05,16:12:41,18,12,1, 11.9,1,1, 2.806, 10680.713, 166.594, 52635.331 20/05/05,16:12:41,19,12,1, 11.9,1,1, 2.806, 10680.732, 166.615, 52635.355 20/05/05,16:12:42,00,12,1, 11.7,1,1, 2.806, 10680.760, 166.596, 52635.345 20/05/05,16:12:42,01,12,1, 11.7,1,1, 2.806, 10680.718, 166.590, 52635.339 20/05/05,16:12:42,02,12,1, 11.7,1,1, 2.806, 10680.732, 166.622, 52635.346 20/05/05,16:12:42,03,12,1, 11.7,1,1, 2.806, 10680.754, 166.623, 52635.332 20/05/05,16:12:42,04,12,1, 11.7,1,1, 2.806, 10680.732, 166.605, 52635.315 20/05/05,16:12:42,05,12,1, 11.7,1,1, 2.806, 10680.753, 166.611, 52635.327 20/05/05,16:12:42,06,12,1, 11.7,1,1, 2.806, 10680.725, 166.684, 52635.373 20/05/05,16:12:42,07,12,1, 11.7,1,1, 2.806, 10680.729, 166.622, 52635.333 20/05/05,16:12:42,08,12,1, 11.7,1,1, 2.806, 10680.771, 166.616, 52635.351 20/05/05,16:12:42,09,12,1, 11.7,1,1, 2.806, 10680.742, 166.617, 52635.360 20/05/05,16:12:42,10,12,1, 11.7,1,1, 2.806, 10680.772, 166.623, 52635.356 20/05/05,16:12:42,11,12,1, 11.7,1,1, 2.806, 10680.750, 166.598, 52635.329 20/05/05,16:12:42,12,12,1, 11.7,1,1, 2.806, 10680.793, 166.643, 52635.378 20/05/05,16:12:42,13,12,1, 11.7,1,1, 2.806, 10680.775, 166.609, 52635.333 20/05/05,16:12:42,14,12,1, 11.7,1,1, 2.806, 10680.803, 166.595, 52635.362 20/05/05,16:12:42,15,12,1, 11.7,1,1, 2.806, 10680.788, 166.634, 52635.370 20/05/05,16:12:42,16,12,1, 11.7,1,1, 2.806, 10680.786, 166.633, 52635.360 20/05/05,16:12:42,17,12,1, 11.7,1,1, 2.806, 10680.794, 166.600, 52635.354 20/05/05,16:12:42,18,12,1, 11.7,1,1, 2.806, 10680.787, 166.625, 52635.338 20/05/05,16:12:42,19,12,1, 11.7,1,1, 2.806, 10680.762, 166.596, 52635.345 20/05/05,16:12:43,00,12,1, 11.9,1,1, 2.809, 10680.844, 166.650, 52635.376 20/05/05,16:12:43,01,12,1, 11.9,1,1, 2.809, 10680.806, 166.659, 52635.381 20/05/05,16:12:43,02,12,1, 11.9,1,1, 2.809, 10680.795, 166.623, 52635.343 20/05/05,16:12:43,03,12,1, 11.9,1,1, 2.809, 10680.795, 166.622, 52635.364 20/05/05,16:12:43,04,12,1, 11.9,1,1, 2.809, 10680.806, 166.623, 52635.380 20/05/05,16:12:43,05,12,1, 11.9,1,1, 2.809, 10680.820, 166.632, 52635.338 20/05/05,16:12:43,06,12,1, 11.9,1,1, 2.809, 10680.800, 166.629, 52635.328 20/05/05,16:12:43,07,12,1, 11.9,1,1, 2.809, 10680.828, 166.676, 52635.371 20/05/05,16:12:43,08,12,1, 11.9,1,1, 2.809, 10680.813, 166.622, 52635.359 20/05/05,16:12:43,09,12,1, 11.9,1,1, 2.809, 10680.813, 166.614, 52635.346 20/05/05,16:12:43,10,12,1, 11.9,1,1, 2.809, 10680.851, 166.664, 52635.390 20/05/05,16:12:43,11,12,1, 11.9,1,1, 2.809, 10680.825, 166.644, 52635.308 20/05/05,16:12:43,12,12,1, 11.9,1,1, 2.809, 10680.811, 166.634, 52635.311 20/05/05,16:12:43,13,12,1, 11.9,1,1, 2.809, 10680.851, 166.637, 52635.323 20/05/05,16:12:43,14,12,1, 11.9,1,1, 2.809, 10680.825, 166.653, 52635.379 20/05/05,16:12:43,15,12,1, 11.9,1,1, 2.809, 10680.858, 166.608, 52635.341 20/05/05,16:12:43,16,12,1, 11.9,1,1, 2.809, 10680.850, 166.676, 52635.389 20/05/05,16:12:43,17,12,1, 11.9,1,1, 2.809, 10680.844, 166.621, 52635.318 20/05/05,16:12:43,18,12,1, 11.9,1,1, 2.809, 10680.847, 166.653, 52635.367 20/05/05,16:12:43,19,12,1, 11.9,1,1, 2.809, 10680.846, 166.650, 52635.376 20/05/05,16:12:44,00,12,1, 11.9,1,1, 2.802, 10680.902, 166.655, 52635.344 20/05/05,16:12:44,01,12,1, 11.9,1,1, 2.802, 10680.819, 166.630, 52635.325 20/05/05,16:12:44,02,12,1, 11.9,1,1, 2.802, 10680.865, 166.688, 52635.374 20/05/05,16:12:44,03,12,1, 11.9,1,1, 2.802, 10680.837, 166.662, 52635.381 20/05/05,16:12:44,04,12,1, 11.9,1,1, 2.802, 10680.851, 166.630, 52635.397 20/05/05,16:12:44,05,12,1, 11.9,1,1, 2.802, 10680.888, 166.682, 52635.407 20/05/05,16:12:44,06,12,1, 11.9,1,1, 2.802, 10680.869, 166.648, 52635.383 20/05/05,16:12:44,07,12,1, 11.9,1,1, 2.802, 10680.865, 166.681, 52635.531 20/05/05,16:12:44,08,12,1, 11.9,1,1, 2.802, 10680.864, 166.682, 52635.330 20/05/05,16:12:44,09,12,1, 11.9,1,1, 2.802, 10680.875, 166.692, 52635.500 20/05/05,16:12:44,10,12,1, 11.9,1,1, 2.802, 10680.842, 166.643, 52635.329 20/05/05,16:12:44,11,12,1, 11.9,1,1, 2.802, 10680.886, 166.714, 52635.352 20/05/05,16:12:44,12,12,1, 11.9,1,1, 2.802, 10680.885, 166.666, 52635.349 20/05/05,16:12:44,13,12,1, 11.9,1,1, 2.802, 10680.891, 166.646, 52635.376 20/05/05,16:12:44,14,12,1, 11.9,1,1, 2.802, 10680.883, 166.686, 52635.363 20/05/05,16:12:44,15,12,1, 11.9,1,1, 2.802, 10680.889, 166.678, 52635.358 20/05/05,16:12:44,16,12,1, 11.9,1,1, 2.802, 10680.895, 166.682, 52635.384 20/05/05,16:12:44,17,12,1, 11.9,1,1, 2.802, 10680.892, 166.693, 52635.378 20/05/05,16:12:44,18,12,1, 11.9,1,1, 2.802, 10680.925, 166.679, 52635.346 20/05/05,16:12:44,19,12,1, 11.9,1,1, 2.802, 10680.904, 166.655, 52635.344 20/05/05,16:12:45,00,12,1, 11.9,1,1, 2.808, 10680.960, 166.688, 52635.381 20/05/05,16:12:45,01,12,1, 11.9,1,1, 2.808, 10680.901, 166.689, 52635.386 20/05/05,16:12:45,02,12,1, 11.9,1,1, 2.808, 10680.914, 166.672, 52635.376 20/05/05,16:12:45,03,12,1, 11.9,1,1, 2.808, 10680.941, 166.692, 52635.434 20/05/05,16:12:45,04,12,1, 11.9,1,1, 2.808, 10680.904, 166.707, 52635.389 20/05/05,16:12:45,05,12,1, 11.9,1,1, 2.808, 10680.957, 166.667, 52635.392 20/05/05,16:12:45,06,12,1, 11.9,1,1, 2.808, 10680.954, 166.695, 52635.388 20/05/05,16:12:45,07,12,1, 11.9,1,1, 2.808, 10680.916, 166.697, 52635.375 20/05/05,16:12:45,08,12,1, 11.9,1,1, 2.808, 10680.937, 166.673, 52635.400 20/05/05,16:12:45,09,12,1, 11.9,1,1, 2.808, 10680.967, 166.735, 52635.435 20/05/05,16:12:45,10,12,1, 11.9,1,1, 2.808, 10680.943, 166.692, 52635.421 20/05/05,16:12:45,11,12,1, 11.9,1,1, 2.808, 10680.951, 166.666, 52635.389 20/05/05,16:12:45,12,12,1, 11.9,1,1, 2.808, 10680.956, 166.709, 52635.404 20/05/05,16:12:45,13,12,1, 11.9,1,1, 2.808, 10680.960, 166.686, 52635.403 20/05/05,16:12:45,14,12,1, 11.9,1,1, 2.808, 10680.961, 166.672, 52635.393 20/05/05,16:12:45,15,12,1, 11.9,1,1, 2.808, 10680.993, 166.722, 52635.439 20/05/05,16:12:45,16,12,1, 11.9,1,1, 2.808, 10680.970, 166.710, 52635.419 20/05/05,16:12:45,17,12,1, 11.9,1,1, 2.808, 10680.991, 166.712, 52635.408 20/05/05,16:12:45,18,12,1, 11.9,1,1, 2.808, 10680.966, 166.708, 52635.341 20/05/05,16:12:45,19,12,1, 11.9,1,1, 2.808, 10680.961, 166.688, 52635.381 20/05/05,16:12:46,00,12,1, 11.9,1,1, 2.805, 10681.036, 166.712, 52635.405 20/05/05,16:12:46,01,12,1, 11.9,1,1, 2.805, 10680.989, 166.702, 52635.379 20/05/05,16:12:46,02,12,1, 11.9,1,1, 2.805, 10680.972, 166.705, 52635.375 20/05/05,16:12:46,03,12,1, 11.9,1,1, 2.805, 10680.984, 166.700, 52635.378 20/05/05,16:12:46,04,12,1, 11.9,1,1, 2.805, 10681.003, 166.747, 52635.413 20/05/05,16:12:46,05,12,1, 11.9,1,1, 2.805, 10680.985, 166.704, 52635.399 20/05/05,16:12:46,06,12,1, 11.9,1,1, 2.805, 10680.995, 166.734, 52635.368 20/05/05,16:12:46,07,12,1, 11.9,1,1, 2.805, 10680.995, 166.733, 52635.382 20/05/05,16:12:46,08,12,1, 11.9,1,1, 2.805, 10680.981, 166.709, 52635.354 20/05/05,16:12:46,09,12,1, 11.9,1,1, 2.805, 10680.999, 166.695, 52635.352 20/05/05,16:12:46,10,12,1, 11.9,1,1, 2.805, 10681.004, 166.730, 52635.383 20/05/05,16:12:46,11,12,1, 11.9,1,1, 2.805, 10680.996, 166.721, 52635.371 20/05/05,16:12:46,12,12,1, 11.9,1,1, 2.805, 10681.006, 166.699, 52635.361 20/05/05,16:12:46,13,12,1, 11.9,1,1, 2.805, 10681.018, 166.718, 52635.407 20/05/05,16:12:46,14,12,1, 11.9,1,1, 2.805, 10681.013, 166.703, 52635.365 20/05/05,16:12:46,15,12,1, 11.9,1,1, 2.805, 10681.005, 166.687, 52635.374 20/05/05,16:12:46,16,12,1, 11.9,1,1, 2.805, 10681.022, 166.721, 52635.422 20/05/05,16:12:46,17,12,1, 11.9,1,1, 2.805, 10681.013, 166.727, 52635.368 20/05/05,16:12:46,18,12,1, 11.9,1,1, 2.805, 10681.021, 166.673, 52635.348 20/05/05,16:12:46,19,12,1, 11.9,1,1, 2.805, 10681.043, 166.712, 52635.405 20/05/05,16:12:47,00,12,1, 11.8,1,1, 2.808, 10681.061, 166.715, 52635.342 20/05/05,16:12:47,01,12,1, 11.8,1,1, 2.808, 10681.045, 166.669, 52635.345 20/05/05,16:12:47,02,12,1, 11.8,1,1, 2.808, 10681.055, 166.745, 52635.400 20/05/05,16:12:47,03,12,1, 11.8,1,1, 2.808, 10681.032, 166.692, 52635.352 20/05/05,16:12:47,04,12,1, 11.8,1,1, 2.808, 10681.045, 166.692, 52635.353 20/05/05,16:12:47,05,12,1, 11.8,1,1, 2.808, 10681.056, 166.751, 52635.379 20/05/05,16:12:47,06,12,1, 11.8,1,1, 2.808, 10681.059, 166.691, 52635.361 20/05/05,16:12:47,07,12,1, 11.8,1,1, 2.808, 10681.054, 166.667, 52635.341 20/05/05,16:12:47,08,12,1, 11.8,1,1, 2.808, 10681.067, 166.718, 52635.393 20/05/05,16:12:47,09,12,1, 11.8,1,1, 2.808, 10681.078, 166.710, 52635.346 20/05/05,16:12:47,10,12,1, 11.8,1,1, 2.808, 10681.081, 166.695, 52635.340 20/05/05,16:12:47,11,12,1, 11.8,1,1, 2.808, 10681.094, 166.696, 52635.356 20/05/05,16:12:47,12,12,1, 11.8,1,1, 2.808, 10681.077, 166.717, 52635.356 20/05/05,16:12:47,13,12,1, 11.8,1,1, 2.808, 10681.077, 166.681, 52635.365 20/05/05,16:12:47,14,12,1, 11.8,1,1, 2.808, 10681.087, 166.710, 52635.382 20/05/05,16:12:47,15,12,1, 11.8,1,1, 2.808, 10681.070, 166.734, 52635.376 20/05/05,16:12:47,16,12,1, 11.8,1,1, 2.808, 10681.087, 166.685, 52635.373 20/05/05,16:12:47,17,12,1, 11.8,1,1, 2.808, 10681.079, 166.754, 52635.396 20/05/05,16:12:47,18,12,1, 11.8,1,1, 2.808, 10681.073, 166.711, 52635.370 20/05/05,16:12:47,19,12,1, 11.8,1,1, 2.808, 10681.066, 166.715, 52635.342 20/05/05,16:12:48,00,12,1, 11.9,1,1, 2.806, 10681.152, 166.762, 52635.390 20/05/05,16:12:48,01,12,1, 11.9,1,1, 2.806, 10681.105, 166.734, 52635.370 20/05/05,16:12:48,02,12,1, 11.9,1,1, 2.806, 10681.092, 166.695, 52635.342 20/05/05,16:12:48,03,12,1, 11.9,1,1, 2.806, 10681.101, 166.765, 52635.387 20/05/05,16:12:48,04,12,1, 11.9,1,1, 2.806, 10681.093, 166.743, 52635.381 20/05/05,16:12:48,05,12,1, 11.9,1,1, 2.806, 10681.106, 166.725, 52635.340 20/05/05,16:12:48,06,12,1, 11.9,1,1, 2.806, 10681.121, 166.717, 52635.347 20/05/05,16:12:48,07,12,1, 11.9,1,1, 2.806, 10681.133, 166.771, 52635.393 20/05/05,16:12:48,08,12,1, 11.9,1,1, 2.806, 10681.122, 166.710, 52635.357 20/05/05,16:12:48,09,12,1, 11.9,1,1, 2.806, 10681.149, 166.760, 52635.416 20/05/05,16:12:48,10,12,1, 11.9,1,1, 2.806, 10681.155, 166.769, 52635.393 20/05/05,16:12:48,11,12,1, 11.9,1,1, 2.806, 10681.130, 166.736, 52635.364 20/05/05,16:12:48,12,12,1, 11.9,1,1, 2.806, 10681.161, 166.751, 52635.386 20/05/05,16:12:48,13,12,1, 11.9,1,1, 2.806, 10681.157, 166.733, 52635.397 20/05/05,16:12:48,14,12,1, 11.9,1,1, 2.806, 10681.122, 166.722, 52635.388 20/05/05,16:12:48,15,12,1, 11.9,1,1, 2.806, 10681.146, 166.740, 52635.416 20/05/05,16:12:48,16,12,1, 11.9,1,1, 2.806, 10681.157, 166.763, 52635.413 20/05/05,16:12:48,17,12,1, 11.9,1,1, 2.806, 10681.137, 166.743, 52635.378 20/05/05,16:12:48,18,12,1, 11.9,1,1, 2.806, 10681.170, 166.793, 52635.410 20/05/05,16:12:48,19,12,1, 11.9,1,1, 2.806, 10681.157, 166.762, 52635.390 20/05/05,16:12:49,00,12,1, 11.9,1,1, 2.807, 10681.252, 166.752, 52635.434 20/05/05,16:12:49,01,12,1, 11.9,1,1, 2.807, 10681.150, 166.779, 52635.460 20/05/05,16:12:49,02,12,1, 11.9,1,1, 2.807, 10681.153, 166.757, 52635.406 20/05/05,16:12:49,03,12,1, 11.9,1,1, 2.807, 10681.148, 166.750, 52635.369 20/05/05,16:12:49,04,12,1, 11.9,1,1, 2.807, 10681.180, 166.761, 52635.381 20/05/05,16:12:49,05,12,1, 11.9,1,1, 2.807, 10681.190, 166.763, 52635.429 20/05/05,16:12:49,06,12,1, 11.9,1,1, 2.807, 10681.162, 166.721, 52635.387 20/05/05,16:12:49,07,12,1, 11.9,1,1, 2.807, 10681.180, 166.785, 52635.448 20/05/05,16:12:49,08,12,1, 11.9,1,1, 2.807, 10681.162, 166.749, 52635.409 20/05/05,16:12:49,09,12,1, 11.9,1,1, 2.807, 10681.173, 166.743, 52635.408 20/05/05,16:12:49,10,12,1, 11.9,1,1, 2.807, 10681.178, 166.748, 52635.384 20/05/05,16:12:49,11,12,1, 11.9,1,1, 2.807, 10681.199, 166.775, 52635.450 20/05/05,16:12:49,12,12,1, 11.9,1,1, 2.807, 10681.175, 166.743, 52635.381 20/05/05,16:12:49,13,12,1, 11.9,1,1, 2.807, 10681.187, 166.773, 52635.381 20/05/05,16:12:49,14,12,1, 11.9,1,1, 2.807, 10681.173, 166.757, 52635.353 20/05/05,16:12:49,15,12,1, 11.9,1,1, 2.807, 10681.197, 166.745, 52635.355 20/05/05,16:12:49,16,12,1, 11.9,1,1, 2.807, 10681.211, 166.784, 52635.400 20/05/05,16:12:49,17,12,1, 11.9,1,1, 2.807, 10681.229, 166.784, 52635.421 20/05/05,16:12:49,18,12,1, 11.9,1,1, 2.807, 10681.179, 166.782, 52635.297 20/05/05,16:12:49,19,12,1, 11.9,1,1, 2.807, 10681.253, 166.752, 52635.434 20/05/05,16:12:50,00,12,1, 11.9,1,1, 2.807, 10681.261, 166.760, 52635.360 20/05/05,16:12:50,01,12,1, 11.9,1,1, 2.807, 10681.204, 166.727, 52635.321 20/05/05,16:12:50,02,12,1, 11.9,1,1, 2.807, 10681.233, 166.811, 52635.429 20/05/05,16:12:50,03,12,1, 11.9,1,1, 2.807, 10681.231, 166.811, 52635.382 20/05/05,16:12:50,04,12,1, 11.9,1,1, 2.807, 10681.226, 166.742, 52635.362 20/05/05,16:12:50,05,12,1, 11.9,1,1, 2.807, 10681.221, 166.766, 52635.369 20/05/05,16:12:50,06,12,1, 11.9,1,1, 2.807, 10681.243, 166.792, 52635.370 20/05/05,16:12:50,07,12,1, 11.9,1,1, 2.807, 10681.236, 166.769, 52635.350 20/05/05,16:12:50,08,12,1, 11.9,1,1, 2.807, 10681.232, 166.780, 52635.384 20/05/05,16:12:50,09,12,1, 11.9,1,1, 2.807, 10681.270, 166.779, 52635.352 20/05/05,16:12:50,10,12,1, 11.9,1,1, 2.807, 10681.240, 166.709, 52635.359 20/05/05,16:12:50,11,12,1, 11.9,1,1, 2.807, 10681.255, 166.771, 52635.362 20/05/05,16:12:50,12,12,1, 11.9,1,1, 2.807, 10681.273, 166.775, 52635.434 20/05/05,16:12:50,13,12,1, 11.9,1,1, 2.807, 10681.239, 166.742, 52635.400 20/05/05,16:12:50,14,12,1, 11.9,1,1, 2.807, 10681.257, 166.749, 52635.353 20/05/05,16:12:50,15,12,1, 11.9,1,1, 2.807, 10681.281, 166.805, 52635.352 20/05/05,16:12:50,16,12,1, 11.9,1,1, 2.807, 10681.234, 166.732, 52635.335 20/05/05,16:12:50,17,12,1, 11.9,1,1, 2.807, 10681.290, 166.763, 52635.356 20/05/05,16:12:50,18,12,1, 11.9,1,1, 2.807, 10681.290, 166.774, 52635.347 20/05/05,16:12:50,19,12,1, 11.9,1,1, 2.807, 10681.261, 166.760, 52635.360 20/05/05,16:12:51,00,12,1, 11.9,1,1, 2.805, 10681.386, 166.834, 52635.449 20/05/05,16:12:51,01,12,1, 11.9,1,1, 2.805, 10681.288, 166.757, 52635.381 20/05/05,16:12:51,02,12,1, 11.9,1,1, 2.805, 10681.275, 166.737, 52635.342 20/05/05,16:12:51,03,12,1, 11.9,1,1, 2.805, 10681.296, 166.757, 52635.354 20/05/05,16:12:51,04,12,1, 11.9,1,1, 2.805, 10681.274, 166.802, 52635.382 20/05/05,16:12:51,05,12,1, 11.9,1,1, 2.805, 10681.325, 166.754, 52635.331 20/05/05,16:12:51,06,12,1, 11.9,1,1, 2.805, 10681.304, 166.781, 52635.390 20/05/05,16:12:51,07,12,1, 11.9,1,1, 2.805, 10681.322, 166.797, 52635.403 20/05/05,16:12:51,08,12,1, 11.9,1,1, 2.805, 10681.320, 166.788, 52635.357 20/05/05,16:12:51,09,12,1, 11.9,1,1, 2.805, 10681.324, 166.790, 52635.350 20/05/05,16:12:51,10,12,1, 11.9,1,1, 2.805, 10681.320, 166.806, 52635.404 20/05/05,16:12:51,11,12,1, 11.9,1,1, 2.805, 10681.325, 166.780, 52635.347 20/05/05,16:12:51,12,12,1, 11.9,1,1, 2.805, 10681.362, 166.798, 52635.421 20/05/05,16:12:51,13,12,1, 11.9,1,1, 2.805, 10681.349, 166.828, 52635.388 20/05/05,16:12:51,14,12,1, 11.9,1,1, 2.805, 10681.355, 166.771, 52635.394 20/05/05,16:12:51,15,12,1, 11.9,1,1, 2.805, 10681.355, 166.798, 52635.409 20/05/05,16:12:51,16,12,1, 11.9,1,1, 2.805, 10681.359, 166.807, 52635.386 20/05/05,16:12:51,17,12,1, 11.9,1,1, 2.805, 10681.350, 166.795, 52635.397 20/05/05,16:12:51,18,12,1, 11.9,1,1, 2.805, 10681.330, 166.803, 52635.385 20/05/05,16:12:51,19,12,1, 11.9,1,1, 2.805, 10681.390, 166.834, 52635.449 20/05/05,16:12:52,00,12,1, 11.9,1,1, 2.806, 10681.461, 166.833, 52635.415 20/05/05,16:12:52,01,12,1, 11.9,1,1, 2.806, 10681.339, 166.809, 52635.357 20/05/05,16:12:52,02,12,1, 11.9,1,1, 2.806, 10681.352, 166.804, 52635.417 20/05/05,16:12:52,03,12,1, 11.9,1,1, 2.806, 10681.382, 166.796, 52635.417 20/05/05,16:12:52,04,12,1, 11.9,1,1, 2.806, 10681.384, 166.818, 52635.388 20/05/05,16:12:52,05,12,1, 11.9,1,1, 2.806, 10681.401, 166.827, 52635.437 20/05/05,16:12:52,06,12,1, 11.9,1,1, 2.806, 10681.397, 166.814, 52635.421 20/05/05,16:12:52,07,12,1, 11.9,1,1, 2.806, 10681.420, 166.812, 52635.371 20/05/05,16:12:52,08,12,1, 11.9,1,1, 2.806, 10681.419, 166.838, 52635.361 20/05/05,16:12:52,09,12,1, 11.9,1,1, 2.806, 10681.391, 166.795, 52635.346 20/05/05,16:12:52,10,12,1, 11.9,1,1, 2.806, 10681.428, 166.840, 52635.375 20/05/05,16:12:52,11,12,1, 11.9,1,1, 2.806, 10681.440, 166.830, 52635.407 20/05/05,16:12:52,12,12,1, 11.9,1,1, 2.806, 10681.422, 166.827, 52635.376 20/05/05,16:12:52,13,12,1, 11.9,1,1, 2.806, 10681.406, 166.810, 52635.406 20/05/05,16:12:52,14,12,1, 11.9,1,1, 2.806, 10681.449, 166.872, 52635.653 20/05/05,16:12:52,15,12,1, 11.9,1,1, 2.806, 10681.444, 166.815, 52635.334 20/05/05,16:12:52,16,12,1, 11.9,1,1, 2.806, 10681.435, 166.823, 52635.338 20/05/05,16:12:52,17,12,1, 11.9,1,1, 2.806, 10681.478, 166.841, 52635.406 20/05/05,16:12:52,18,12,1, 11.9,1,1, 2.806, 10681.448, 166.817, 52635.380 20/05/05,16:12:52,19,12,1, 11.9,1,1, 2.806, 10681.468, 166.833, 52635.415 20/05/05,16:12:53,00,12,1, 11.9,1,1, 2.804, 10681.520, 166.835, 52635.395 20/05/05,16:12:53,01,12,1, 11.9,1,1, 2.804, 10681.445, 166.814, 52635.386 20/05/05,16:12:53,02,12,1, 11.9,1,1, 2.804, 10681.456, 166.833, 52635.372 20/05/05,16:12:53,03,12,1, 11.9,1,1, 2.804, 10681.498, 166.861, 52635.420 20/05/05,16:12:53,04,12,1, 11.9,1,1, 2.804, 10681.460, 166.818, 52635.379 20/05/05,16:12:53,05,12,1, 11.9,1,1, 2.804, 10681.480, 166.845, 52635.418 20/05/05,16:12:53,06,12,1, 11.9,1,1, 2.804, 10681.478, 166.835, 52635.452 20/05/05,16:12:53,07,12,1, 11.9,1,1, 2.804, 10681.463, 166.832, 52635.419 20/05/05,16:12:53,08,12,1, 11.9,1,1, 2.804, 10681.487, 166.827, 52635.405 20/05/05,16:12:53,09,12,1, 11.9,1,1, 2.804, 10681.505, 166.831, 52635.432 20/05/05,16:12:53,10,12,1, 11.9,1,1, 2.804, 10681.483, 166.832, 52635.386 20/05/05,16:12:53,11,12,1, 11.9,1,1, 2.804, 10681.526, 166.841, 52635.418 20/05/05,16:12:53,12,12,1, 11.9,1,1, 2.804, 10681.516, 166.853, 52635.448 20/05/05,16:12:53,13,12,1, 11.9,1,1, 2.804, 10681.486, 166.834, 52635.415 20/05/05,16:12:53,14,12,1, 11.9,1,1, 2.804, 10681.519, 166.865, 52635.420 20/05/05,16:12:53,15,12,1, 11.9,1,1, 2.804, 10681.518, 166.865, 52635.498 20/05/05,16:12:53,16,12,1, 11.9,1,1, 2.804, 10681.526, 166.894, 52635.390 20/05/05,16:12:53,17,12,1, 11.9,1,1, 2.804, 10681.534, 166.842, 52635.408 20/05/05,16:12:53,18,12,1, 11.9,1,1, 2.804, 10681.513, 166.892, 52635.443 20/05/05,16:12:53,19,12,1, 11.9,1,1, 2.804, 10681.527, 166.835, 52635.395 20/05/05,16:12:54,00,12,1, 11.9,1,1, 2.803, 10681.611, 166.880, 52635.427 20/05/05,16:12:54,01,12,1, 11.9,1,1, 2.803, 10681.542, 166.896, 52635.409 20/05/05,16:12:54,02,12,1, 11.9,1,1, 2.803, 10681.548, 166.860, 52635.386 20/05/05,16:12:54,03,12,1, 11.9,1,1, 2.803, 10681.540, 166.851, 52635.398 20/05/05,16:12:54,04,12,1, 11.9,1,1, 2.803, 10681.571, 166.876, 52635.362 20/05/05,16:12:54,05,12,1, 11.9,1,1, 2.803, 10681.562, 166.839, 52635.397 20/05/05,16:12:54,06,12,1, 11.9,1,1, 2.803, 10681.549, 166.830, 52635.409 20/05/05,16:12:54,07,12,1, 11.9,1,1, 2.803, 10681.593, 166.917, 52635.447 20/05/05,16:12:54,08,12,1, 11.9,1,1, 2.803, 10681.549, 166.850, 52635.371 20/05/05,16:12:54,09,12,1, 11.9,1,1, 2.803, 10681.565, 166.859, 52635.370 20/05/05,16:12:54,10,12,1, 11.9,1,1, 2.803, 10681.559, 166.885, 52635.426 20/05/05,16:12:54,11,12,1, 11.9,1,1, 2.803, 10681.590, 166.878, 52635.405 20/05/05,16:12:54,12,12,1, 11.9,1,1, 2.803, 10681.590, 166.854, 52635.415 20/05/05,16:12:54,13,12,1, 11.9,1,1, 2.803, 10681.596, 166.927, 52635.433 20/05/05,16:12:54,14,12,1, 11.9,1,1, 2.803, 10681.574, 166.866, 52635.398 20/05/05,16:12:54,15,12,1, 11.9,1,1, 2.803, 10681.594, 166.860, 52635.360 20/05/05,16:12:54,16,12,1, 11.9,1,1, 2.803, 10681.616, 166.885, 52635.303 20/05/05,16:12:54,17,12,1, 11.9,1,1, 2.803, 10681.572, 166.878, 52635.433 20/05/05,16:12:54,18,12,1, 11.9,1,1, 2.803, 10681.601, 166.877, 52635.424 20/05/05,16:12:54,19,12,1, 11.9,1,1, 2.803, 10681.615, 166.880, 52635.427 20/05/05,16:12:55,00,12,1, 11.9,1,1, 2.805, 10681.703, 166.893, 52635.389 20/05/05,16:12:55,01,12,1, 11.9,1,1, 2.805, 10681.626, 166.876, 52635.378 20/05/05,16:12:55,02,12,1, 11.9,1,1, 2.805, 10681.626, 166.899, 52635.399 20/05/05,16:12:55,03,12,1, 11.9,1,1, 2.805, 10681.640, 166.900, 52635.381 20/05/05,16:12:55,04,12,1, 11.9,1,1, 2.805, 10681.652, 166.884, 52635.387 20/05/05,16:12:55,05,12,1, 11.9,1,1, 2.805, 10681.650, 166.887, 52635.383 20/05/05,16:12:55,06,12,1, 11.9,1,1, 2.805, 10681.640, 166.909, 52635.415 20/05/05,16:12:55,07,12,1, 11.9,1,1, 2.805, 10681.666, 166.878, 52635.331 20/05/05,16:12:55,08,12,1, 11.9,1,1, 2.805, 10681.663, 166.897, 52635.435 20/05/05,16:12:55,09,12,1, 11.9,1,1, 2.805, 10681.680, 166.872, 52635.365 20/05/05,16:12:55,10,12,1, 11.9,1,1, 2.805, 10681.665, 166.872, 52635.403 20/05/05,16:12:55,11,12,1, 11.9,1,1, 2.805, 10681.683, 166.919, 52635.412 20/05/05,16:12:55,12,12,1, 11.9,1,1, 2.805, 10681.661, 166.875, 52635.411 20/05/05,16:12:55,13,12,1, 11.9,1,1, 2.805, 10681.711, 166.909, 52635.419 20/05/05,16:12:55,14,12,1, 11.9,1,1, 2.805, 10681.696, 166.897, 52635.411 20/05/05,16:12:55,15,12,1, 11.9,1,1, 2.805, 10681.702, 166.931, 52635.653 20/05/05,16:12:55,16,12,1, 11.9,1,1, 2.805, 10681.738, 166.881, 52635.306 20/05/05,16:12:55,17,12,1, 11.9,1,1, 2.805, 10681.718, 166.908, 52635.368 20/05/05,16:12:55,18,12,1, 11.9,1,1, 2.805, 10681.699, 166.892, 52635.341 20/05/05,16:12:55,19,12,1, 11.9,1,1, 2.805, 10681.709, 166.893, 52635.389 20/05/05,16:12:56,00,12,1, 11.9,1,1, 2.804, 10681.778, 166.948, 52635.413 20/05/05,16:12:56,01,12,1, 11.9,1,1, 2.804, 10681.708, 166.906, 52635.409 20/05/05,16:12:56,02,12,1, 11.9,1,1, 2.804, 10681.717, 166.872, 52635.403 20/05/05,16:12:56,03,12,1, 11.9,1,1, 2.804, 10681.751, 166.911, 52635.406 20/05/05,16:12:56,04,12,1, 11.9,1,1, 2.804, 10681.731, 166.907, 52635.381 20/05/05,16:12:56,05,12,1, 11.9,1,1, 2.804, 10681.723, 166.902, 52635.399 20/05/05,16:12:56,06,12,1, 11.9,1,1, 2.804, 10681.769, 166.959, 52635.435 20/05/05,16:12:56,07,12,1, 11.9,1,1, 2.804, 10681.734, 166.896, 52635.386 20/05/05,16:12:56,08,12,1, 11.9,1,1, 2.804, 10681.773, 166.893, 52635.364 20/05/05,16:12:56,09,12,1, 11.9,1,1, 2.804, 10681.757, 166.922, 52635.406 20/05/05,16:12:56,10,12,1, 11.9,1,1, 2.804, 10681.770, 166.936, 52635.391 20/05/05,16:12:56,11,12,1, 11.9,1,1, 2.804, 10681.767, 166.913, 52635.365 20/05/05,16:12:56,12,12,1, 11.9,1,1, 2.804, 10681.787, 166.953, 52635.411 20/05/05,16:12:56,13,12,1, 11.9,1,1, 2.804, 10681.790, 166.940, 52635.378 20/05/05,16:12:56,14,12,1, 11.9,1,1, 2.804, 10681.792, 166.917, 52635.381 20/05/05,16:12:56,15,12,1, 11.9,1,1, 2.804, 10681.819, 166.953, 52635.424 20/05/05,16:12:56,16,12,1, 11.9,1,1, 2.804, 10681.800, 166.945, 52635.419 20/05/05,16:12:56,17,12,1, 11.9,1,1, 2.804, 10681.787, 166.935, 52635.396 20/05/05,16:12:56,18,12,1, 11.9,1,1, 2.804, 10681.813, 166.953, 52635.429 20/05/05,16:12:56,19,12,1, 11.9,1,1, 2.804, 10681.779, 166.948, 52635.413 20/05/05,16:12:57,00,12,1, 11.9,1,1, 2.806, 10681.928, 166.978, 52635.397 20/05/05,16:12:57,01,12,1, 11.9,1,1, 2.806, 10681.840, 166.980, 52635.398 20/05/05,16:12:57,02,12,1, 11.9,1,1, 2.806, 10681.808, 166.921, 52635.389 20/05/05,16:12:57,03,12,1, 11.9,1,1, 2.806, 10681.836, 166.928, 52635.407 20/05/05,16:12:57,04,12,1, 11.9,1,1, 2.806, 10681.835, 166.943, 52635.419 20/05/05,16:12:57,05,12,1, 11.9,1,1, 2.806, 10681.859, 166.931, 52635.403 20/05/05,16:12:57,06,12,1, 11.9,1,1, 2.806, 10681.847, 166.930, 52635.412 20/05/05,16:12:57,07,12,1, 11.9,1,1, 2.806, 10681.869, 166.973, 52635.423 20/05/05,16:12:57,08,12,1, 11.9,1,1, 2.806, 10681.838, 166.959, 52635.387 20/05/05,16:12:57,09,12,1, 11.9,1,1, 2.806, 10681.860, 166.927, 52635.355 20/05/05,16:12:57,10,12,1, 11.9,1,1, 2.806, 10681.870, 166.990, 52635.371 20/05/05,16:12:57,11,12,1, 11.9,1,1, 2.806, 10681.866, 166.919, 52635.344 20/05/05,16:12:57,12,12,1, 11.9,1,1, 2.806, 10681.877, 166.961, 52635.397 20/05/05,16:12:57,13,12,1, 11.9,1,1, 2.806, 10681.886, 166.983, 52635.378 20/05/05,16:12:57,14,12,1, 11.9,1,1, 2.806, 10681.893, 166.977, 52635.392 20/05/05,16:12:57,15,12,1, 11.9,1,1, 2.806, 10681.896, 166.962, 52635.387 20/05/05,16:12:57,16,12,1, 11.9,1,1, 2.806, 10681.929, 166.998, 52635.377 20/05/05,16:12:57,17,12,1, 11.9,1,1, 2.806, 10681.891, 166.940, 52635.390 20/05/05,16:12:57,18,12,1, 11.9,1,1, 2.806, 10681.934, 166.974, 52635.387 20/05/05,16:12:57,19,12,1, 11.9,1,1, 2.806, 10681.936, 166.978, 52635.397 20/05/05,16:12:58,00,10,1, 11.9,1,1, 2.806, 10682.037, 166.995, 52635.381 20/05/05,16:12:58,01,10,1, 11.9,1,1, 2.806, 10681.952, 166.969, 52635.398 20/05/05,16:12:58,02,10,1, 11.9,1,1, 2.806, 10681.950, 167.002, 52635.378 20/05/05,16:12:58,03,10,1, 11.9,1,1, 2.806, 10681.954, 166.988, 52635.364 20/05/05,16:12:58,04,10,1, 11.9,1,1, 2.806, 10681.969, 166.944, 52635.338 20/05/05,16:12:58,05,10,1, 11.9,1,1, 2.806, 10681.976, 167.012, 52635.361 20/05/05,16:12:58,06,10,1, 11.9,1,1, 2.806, 10681.946, 166.967, 52635.342 20/05/05,16:12:58,07,10,1, 11.9,1,1, 2.806, 10681.981, 166.998, 52635.336 20/05/05,16:12:58,08,10,1, 11.9,1,1, 2.806, 10681.982, 167.002, 52635.375 20/05/05,16:12:58,09,10,1, 11.9,1,1, 2.806, 10681.959, 167.003, 52635.364 20/05/05,16:12:58,10,10,1, 11.9,1,1, 2.806, 10681.978, 166.987, 52635.342 20/05/05,16:12:58,11,10,1, 11.9,1,1, 2.806, 10682.019, 167.019, 52635.377 20/05/05,16:12:58,12,10,1, 11.9,1,1, 2.806, 10681.987, 166.994, 52635.389 20/05/05,16:12:58,13,10,1, 11.9,1,1, 2.806, 10681.983, 166.962, 52635.361 20/05/05,16:12:58,14,10,1, 11.9,1,1, 2.806, 10682.063, 166.981, 52635.068 20/05/05,16:12:58,15,10,1, 11.9,1,1, 2.806, 10681.985, 166.970, 52635.314 20/05/05,16:12:58,16,10,1, 11.9,1,1, 2.806, 10681.993, 167.003, 52635.339 20/05/05,16:12:58,17,10,1, 11.9,1,1, 2.806, 10682.020, 167.009, 52635.370 20/05/05,16:12:58,18,10,1, 11.9,1,1, 2.806, 10682.020, 167.025, 52635.364 20/05/05,16:12:58,19,10,1, 11.9,1,1, 2.806, 10682.040, 166.995, 52635.381 20/05/05,16:12:59,00,11,1, 11.9,1,1, 2.809, 10682.162, 167.050, 52635.399 20/05/05,16:12:59,01,11,1, 11.9,1,1, 2.809, 10682.029, 167.018, 52635.371 20/05/05,16:12:59,02,11,1, 11.9,1,1, 2.809, 10682.070, 166.989, 52635.376 20/05/05,16:12:59,03,11,1, 11.9,1,1, 2.809, 10682.049, 167.036, 52635.407 20/05/05,16:12:59,04,11,1, 11.9,1,1, 2.809, 10682.053, 166.999, 52635.386 20/05/05,16:12:59,05,11,1, 11.9,1,1, 2.809, 10682.077, 167.026, 52635.384 20/05/05,16:12:59,06,11,1, 11.9,1,1, 2.809, 10682.082, 167.036, 52635.414 20/05/05,16:12:59,07,11,1, 11.9,1,1, 2.809, 10682.087, 167.029, 52635.395 20/05/05,16:12:59,08,11,1, 11.9,1,1, 2.809, 10682.052, 166.992, 52635.358 20/05/05,16:12:59,09,11,1, 11.9,1,1, 2.809, 10682.098, 167.048, 52635.411 20/05/05,16:12:59,10,11,1, 11.9,1,1, 2.809, 10682.111, 167.010, 52635.404 20/05/05,16:12:59,11,11,1, 11.9,1,1, 2.809, 10682.104, 167.033, 52635.389 20/05/05,16:12:59,12,11,1, 11.9,1,1, 2.809, 10682.117, 167.030, 52635.399 20/05/05,16:12:59,13,11,1, 11.9,1,1, 2.809, 10682.127, 167.020, 52635.415 20/05/05,16:12:59,14,11,1, 11.9,1,1, 2.809, 10682.118, 166.995, 52635.406 20/05/05,16:12:59,15,11,1, 11.9,1,1, 2.809, 10682.128, 167.037, 52635.424 20/05/05,16:12:59,16,11,1, 11.9,1,1, 2.809, 10682.125, 167.029, 52635.377 20/05/05,16:12:59,17,11,1, 11.9,1,1, 2.809, 10682.129, 167.022, 52635.360 20/05/05,16:12:59,18,11,1, 11.9,1,1, 2.809, 10682.145, 167.061, 52635.399 20/05/05,16:12:59,19,11,1, 11.9,1,1, 2.809, 10682.163, 167.050, 52635.399 20/05/05,16:13:00,00,11,1, 11.9,1,1, 2.805, 10682.245, 167.133, 52635.396 20/05/05,16:13:00,01,11,1, 11.9,1,1, 2.805, 10682.128, 167.068, 52635.449 20/05/05,16:13:00,02,11,1, 11.9,1,1, 2.805, 10682.164, 167.044, 52635.402 20/05/05,16:13:00,03,11,1, 11.9,1,1, 2.805, 10682.142, 167.022, 52635.425 20/05/05,16:13:00,04,11,1, 11.9,1,1, 2.805, 10682.183, 167.073, 52635.400 20/05/05,16:13:00,05,11,1, 11.9,1,1, 2.805, 10682.182, 167.046, 52635.392 20/05/05,16:13:00,06,11,1, 11.9,1,1, 2.805, 10682.208, 167.020, 52635.389 20/05/05,16:13:00,07,11,1, 11.9,1,1, 2.805, 10682.213, 167.055, 52635.397 20/05/05,16:13:00,08,11,1, 11.9,1,1, 2.805, 10682.214, 167.056, 52635.371 20/05/05,16:13:00,09,11,1, 11.9,1,1, 2.805, 10682.180, 167.052, 52635.380 20/05/05,16:13:00,10,11,1, 11.9,1,1, 2.805, 10682.214, 167.056, 52635.395 20/05/05,16:13:00,11,11,1, 11.9,1,1, 2.805, 10682.203, 167.071, 52635.390 20/05/05,16:13:00,12,11,1, 11.9,1,1, 2.805, 10682.200, 167.048, 52635.357 20/05/05,16:13:00,13,11,1, 11.9,1,1, 2.805, 10682.243, 167.097, 52635.403 20/05/05,16:13:00,14,11,1, 11.9,1,1, 2.805, 10682.231, 167.066, 52635.384 20/05/05,16:13:00,15,11,1, 11.9,1,1, 2.805, 10682.258, 167.056, 52635.201 20/05/05,16:13:00,16,11,1, 11.9,1,1, 2.805, 10682.208, 167.084, 52635.308 20/05/05,16:13:00,17,11,1, 11.9,1,1, 2.805, 10682.276, 167.110, 52635.345 20/05/05,16:13:00,18,11,1, 11.9,1,1, 2.805, 10682.251, 167.062, 52635.357 20/05/05,16:13:00,19,11,1, 11.9,1,1, 2.805, 10682.253, 167.133, 52635.396 20/05/05,16:13:01,00,12,1, 11.9,1,1, 2.809, 10682.371, 167.094, 52635.189 20/05/05,16:13:01,01,12,1, 11.9,1,1, 2.809, 10682.285, 167.083, 52635.339 20/05/05,16:13:01,02,12,1, 11.9,1,1, 2.809, 10682.274, 167.120, 52635.365 20/05/05,16:13:01,03,12,1, 11.9,1,1, 2.809, 10682.291, 167.091, 52635.336 20/05/05,16:13:01,04,12,1, 11.9,1,1, 2.809, 10682.317, 167.097, 52635.308 20/05/05,16:13:01,05,12,1, 11.9,1,1, 2.809, 10682.281, 167.115, 52635.365 20/05/05,16:13:01,06,12,1, 11.9,1,1, 2.809, 10682.305, 167.116, 52635.372 20/05/05,16:13:01,07,12,1, 11.9,1,1, 2.809, 10682.297, 167.104, 52635.315 20/05/05,16:13:01,08,12,1, 11.9,1,1, 2.809, 10682.321, 167.120, 52635.376 20/05/05,16:13:01,09,12,1, 11.9,1,1, 2.809, 10682.290, 167.056, 52635.297 20/05/05,16:13:01,10,12,1, 11.9,1,1, 2.809, 10682.303, 167.071, 52635.359 20/05/05,16:13:01,11,12,1, 11.9,1,1, 2.809, 10682.313, 167.095, 52635.361 20/05/05,16:13:01,12,12,1, 11.9,1,1, 2.809, 10682.340, 167.110, 52635.385 20/05/05,16:13:01,13,12,1, 11.9,1,1, 2.809, 10682.340, 167.070, 52635.345 20/05/05,16:13:01,14,12,1, 11.9,1,1, 2.809, 10682.369, 167.111, 52635.378 20/05/05,16:13:01,15,12,1, 11.9,1,1, 2.809, 10682.349, 167.094, 52635.337 20/05/05,16:13:01,16,12,1, 11.9,1,1, 2.809, 10682.333, 167.093, 52635.328 20/05/05,16:13:01,17,12,1, 11.9,1,1, 2.809, 10682.365, 167.103, 52635.333 20/05/05,16:13:01,18,12,1, 11.9,1,1, 2.809, 10682.375, 167.134, 52635.307 20/05/05,16:13:01,19,12,1, 11.9,1,1, 2.809, 10682.374, 167.094, 52635.189 20/05/05,16:13:02,00,11,1, 11.9,1,1, 2.809, 10682.446, 167.174, 52635.321 20/05/05,16:13:02,01,11,1, 11.9,1,1, 2.809, 10682.358, 167.124, 52635.408 20/05/05,16:13:02,02,11,1, 11.9,1,1, 2.809, 10682.348, 167.084, 52635.341 20/05/05,16:13:02,03,11,1, 11.9,1,1, 2.809, 10682.400, 167.142, 52635.379 20/05/05,16:13:02,04,11,1, 11.9,1,1, 2.809, 10682.379, 167.163, 52635.398 20/05/05,16:13:02,05,11,1, 11.9,1,1, 2.809, 10682.421, 167.114, 52635.353 20/05/05,16:13:02,06,11,1, 11.9,1,1, 2.809, 10682.418, 167.144, 52635.382 20/05/05,16:13:02,07,11,1, 11.9,1,1, 2.809, 10682.429, 167.144, 52635.390 20/05/05,16:13:02,08,11,1, 11.9,1,1, 2.809, 10682.392, 167.115, 52635.353 20/05/05,16:13:02,09,11,1, 11.9,1,1, 2.809, 10682.404, 167.145, 52635.386 20/05/05,16:13:02,10,11,1, 11.9,1,1, 2.809, 10682.417, 167.141, 52635.393 20/05/05,16:13:02,11,11,1, 11.9,1,1, 2.809, 10682.432, 167.087, 52635.334 20/05/05,16:13:02,12,11,1, 11.9,1,1, 2.809, 10682.459, 167.152, 52635.403 20/05/05,16:13:02,13,11,1, 11.9,1,1, 2.809, 10682.458, 167.115, 52635.363 20/05/05,16:13:02,14,11,1, 11.9,1,1, 2.809, 10682.443, 167.126, 52635.332 20/05/05,16:13:02,15,11,1, 11.9,1,1, 2.809, 10682.449, 167.134, 52635.371 20/05/05,16:13:02,16,11,1, 11.9,1,1, 2.809, 10682.473, 167.161, 52635.366 20/05/05,16:13:02,17,11,1, 11.9,1,1, 2.809, 10682.443, 167.117, 52635.279 20/05/05,16:13:02,18,11,1, 11.9,1,1, 2.809, 10682.468, 167.134, 52635.338 20/05/05,16:13:02,19,11,1, 11.9,1,1, 2.809, 10682.452, 167.174, 52635.321 20/05/05,16:13:03,00,11,1, 11.9,1,1, 2.810, 10682.538, 167.195, 52635.400 20/05/05,16:13:03,01,11,1, 11.9,1,1, 2.810, 10682.471, 167.173, 52635.342 20/05/05,16:13:03,02,11,1, 11.9,1,1, 2.810, 10682.496, 167.186, 52635.354 20/05/05,16:13:03,03,11,1, 11.9,1,1, 2.810, 10682.502, 167.139, 52635.322 20/05/05,16:13:03,04,11,1, 11.9,1,1, 2.810, 10682.485, 167.167, 52635.327 20/05/05,16:13:03,05,11,1, 11.9,1,1, 2.810, 10682.499, 167.178, 52635.383 20/05/05,16:13:03,06,11,1, 11.9,1,1, 2.810, 10682.481, 167.125, 52635.308 20/05/05,16:13:03,07,11,1, 11.9,1,1, 2.810, 10682.535, 167.153, 52635.361 20/05/05,16:13:03,08,11,1, 11.9,1,1, 2.810, 10682.500, 167.197, 52635.374 20/05/05,16:13:03,09,11,1, 11.9,1,1, 2.810, 10682.532, 167.155, 52635.343 20/05/05,16:13:03,10,11,1, 11.9,1,1, 2.810, 10682.543, 167.167, 52635.308 20/05/05,16:13:03,11,11,1, 11.9,1,1, 2.810, 10682.535, 167.203, 52635.402 20/05/05,16:13:03,12,11,1, 11.9,1,1, 2.810, 10682.515, 167.153, 52635.360 20/05/05,16:13:03,13,11,1, 11.9,1,1, 2.810, 10682.562, 167.173, 52635.388 20/05/05,16:13:03,14,11,1, 11.9,1,1, 2.810, 10682.546, 167.226, 52635.665 20/05/05,16:13:03,15,11,1, 11.9,1,1, 2.810, 10682.592, 167.151, 52635.315 20/05/05,16:13:03,16,11,1, 11.9,1,1, 2.810, 10682.585, 167.177, 52635.360 20/05/05,16:13:03,17,11,1, 11.9,1,1, 2.810, 10682.615, 167.209, 52635.551 20/05/05,16:13:03,18,11,1, 11.9,1,1, 2.810, 10682.582, 167.167, 52635.280 20/05/05,16:13:03,19,11,1, 11.9,1,1, 2.810, 10682.545, 167.195, 52635.400 20/05/05,16:13:04,00,12,1, 12.0,1,1, 2.805, 10682.679, 167.241, 52635.399 20/05/05,16:13:04,01,12,1, 12.0,1,1, 2.805, 10682.555, 167.162, 52635.368 20/05/05,16:13:04,02,12,1, 12.0,1,1, 2.805, 10682.603, 167.189, 52635.352 20/05/05,16:13:04,03,12,1, 12.0,1,1, 2.805, 10682.607, 167.210, 52635.391 20/05/05,16:13:04,04,12,1, 12.0,1,1, 2.805, 10682.620, 167.226, 52635.390 20/05/05,16:13:04,05,12,1, 12.0,1,1, 2.805, 10682.628, 167.213, 52635.383 20/05/05,16:13:04,06,12,1, 12.0,1,1, 2.805, 10682.630, 167.229, 52635.369 20/05/05,16:13:04,07,12,1, 12.0,1,1, 2.805, 10682.629, 167.210, 52635.390 20/05/05,16:13:04,08,12,1, 12.0,1,1, 2.805, 10682.645, 167.224, 52635.430 20/05/05,16:13:04,09,12,1, 12.0,1,1, 2.805, 10682.653, 167.241, 52635.364 20/05/05,16:13:04,10,12,1, 12.0,1,1, 2.805, 10682.648, 167.207, 52635.362 20/05/05,16:13:04,11,12,1, 12.0,1,1, 2.805, 10682.667, 167.257, 52635.374 20/05/05,16:13:04,12,12,1, 12.0,1,1, 2.805, 10682.661, 167.240, 52635.419 20/05/05,16:13:04,13,12,1, 12.0,1,1, 2.805, 10682.665, 167.229, 52635.367 20/05/05,16:13:04,14,12,1, 12.0,1,1, 2.805, 10682.676, 167.178, 52635.337 20/05/05,16:13:04,15,12,1, 12.0,1,1, 2.805, 10682.675, 167.251, 52635.428 20/05/05,16:13:04,16,12,1, 12.0,1,1, 2.805, 10682.653, 167.218, 52635.321 20/05/05,16:13:04,17,12,1, 12.0,1,1, 2.805, 10682.691, 167.249, 52635.390 20/05/05,16:13:04,18,12,1, 12.0,1,1, 2.805, 10682.704, 167.249, 52635.362 20/05/05,16:13:04,19,12,1, 12.0,1,1, 2.805, 10682.684, 167.241, 52635.399 20/05/05,16:13:05,00,12,1, 11.9,1,1, 2.808, 10682.805, 167.304, 52635.404 20/05/05,16:13:05,01,12,1, 11.9,1,1, 2.808, 10682.714, 167.254, 52635.387 20/05/05,16:13:05,02,12,1, 11.9,1,1, 2.808, 10682.714, 167.261, 52635.382 20/05/05,16:13:05,03,12,1, 11.9,1,1, 2.808, 10682.717, 167.237, 52635.361 20/05/05,16:13:05,04,12,1, 11.9,1,1, 2.808, 10682.746, 167.272, 52635.393 20/05/05,16:13:05,05,12,1, 11.9,1,1, 2.808, 10682.723, 167.241, 52635.343 20/05/05,16:13:05,06,12,1, 11.9,1,1, 2.808, 10682.744, 167.222, 52635.331 20/05/05,16:13:05,07,12,1, 11.9,1,1, 2.808, 10682.760, 167.263, 52635.364 20/05/05,16:13:05,08,12,1, 11.9,1,1, 2.808, 10682.753, 167.269, 52635.340 20/05/05,16:13:05,09,12,1, 11.9,1,1, 2.808, 10682.767, 167.234, 52635.337 20/05/05,16:13:05,10,12,1, 11.9,1,1, 2.808, 10682.787, 167.284, 52635.365 20/05/05,16:13:05,11,12,1, 11.9,1,1, 2.808, 10682.762, 167.258, 52635.399 20/05/05,16:13:05,12,12,1, 11.9,1,1, 2.808, 10682.756, 167.220, 52635.376 20/05/05,16:13:05,13,12,1, 11.9,1,1, 2.808, 10682.776, 167.256, 52635.392 20/05/05,16:13:05,14,12,1, 11.9,1,1, 2.808, 10682.769, 167.267, 52635.348 20/05/05,16:13:05,15,12,1, 11.9,1,1, 2.808, 10682.761, 167.257, 52635.327 20/05/05,16:13:05,16,12,1, 11.9,1,1, 2.808, 10682.786, 167.264, 52635.332 20/05/05,16:13:05,17,12,1, 11.9,1,1, 2.808, 10682.790, 167.268, 52635.369 20/05/05,16:13:05,18,12,1, 11.9,1,1, 2.808, 10682.787, 167.240, 52635.373 20/05/05,16:13:05,19,12,1, 11.9,1,1, 2.808, 10682.808, 167.304, 52635.404 20/05/05,16:13:06,00,11,1, 11.9,1,1, 2.803, 10682.880, 167.306, 52635.391 20/05/05,16:13:06,01,11,1, 11.9,1,1, 2.803, 10682.822, 167.283, 52635.416 20/05/05,16:13:06,02,11,1, 11.9,1,1, 2.803, 10682.823, 167.274, 52635.361 20/05/05,16:13:06,03,11,1, 11.9,1,1, 2.803, 10682.825, 167.288, 52635.383 20/05/05,16:13:06,04,11,1, 11.9,1,1, 2.803, 10682.844, 167.229, 52635.216 20/05/05,16:13:06,05,11,1, 11.9,1,1, 2.803, 10682.861, 167.286, 52635.342 20/05/05,16:13:06,06,11,1, 11.9,1,1, 2.803, 10682.849, 167.269, 52635.345 20/05/05,16:13:06,07,11,1, 11.9,1,1, 2.803, 10682.821, 167.249, 52635.462 20/05/05,16:13:06,08,11,1, 11.9,1,1, 2.803, 10682.875, 167.296, 52635.397 20/05/05,16:13:06,09,11,1, 11.9,1,1, 2.803, 10682.860, 167.296, 52635.363 20/05/05,16:13:06,10,11,1, 11.9,1,1, 2.803, 10682.845, 167.274, 52635.337 20/05/05,16:13:06,11,11,1, 11.9,1,1, 2.803, 10682.870, 167.302, 52635.398 20/05/05,16:13:06,12,11,1, 11.9,1,1, 2.803, 10682.864, 167.309, 52635.387 20/05/05,16:13:06,13,11,1, 11.9,1,1, 2.803, 10682.856, 167.285, 52635.399 20/05/05,16:13:06,14,11,1, 11.9,1,1, 2.803, 10682.887, 167.310, 52635.363 20/05/05,16:13:06,15,11,1, 11.9,1,1, 2.803, 10682.856, 167.297, 52635.376 20/05/05,16:13:06,16,11,1, 11.9,1,1, 2.803, 10682.881, 167.289, 52635.342 20/05/05,16:13:06,17,11,1, 11.9,1,1, 2.803, 10682.922, 167.313, 52635.310 20/05/05,16:13:06,18,11,1, 11.9,1,1, 2.803, 10682.879, 167.322, 52635.413 20/05/05,16:13:06,19,11,1, 11.9,1,1, 2.803, 10682.880, 167.306, 52635.391 20/05/05,16:13:07,00,11,1, 11.9,1,1, 2.807, 10682.980, 167.353, 52635.372 20/05/05,16:13:07,01,11,1, 11.9,1,1, 2.807, 10682.923, 167.306, 52635.402 20/05/05,16:13:07,02,11,1, 11.9,1,1, 2.807, 10682.885, 167.285, 52635.394 20/05/05,16:13:07,03,11,1, 11.9,1,1, 2.807, 10682.915, 167.327, 52635.416 20/05/05,16:13:07,04,11,1, 11.9,1,1, 2.807, 10682.939, 167.326, 52635.393 20/05/05,16:13:07,05,11,1, 11.9,1,1, 2.807, 10682.913, 167.304, 52635.393 20/05/05,16:13:07,06,11,1, 11.9,1,1, 2.807, 10682.925, 167.342, 52635.390 20/05/05,16:13:07,07,11,1, 11.9,1,1, 2.807, 10682.929, 167.355, 52635.419 20/05/05,16:13:07,08,11,1, 11.9,1,1, 2.807, 10682.935, 167.318, 52635.371 20/05/05,16:13:07,09,11,1, 11.9,1,1, 2.807, 10682.950, 167.358, 52635.417 20/05/05,16:13:07,10,11,1, 11.9,1,1, 2.807, 10682.939, 167.325, 52635.373 20/05/05,16:13:07,11,11,1, 11.9,1,1, 2.807, 10682.951, 167.301, 52635.387 20/05/05,16:13:07,12,11,1, 11.9,1,1, 2.807, 10682.960, 167.336, 52635.387 20/05/05,16:13:07,13,11,1, 11.9,1,1, 2.807, 10682.972, 167.340, 52635.415 20/05/05,16:13:07,14,11,1, 11.9,1,1, 2.807, 10682.953, 167.322, 52635.349 20/05/05,16:13:07,15,11,1, 11.9,1,1, 2.807, 10682.952, 167.355, 52635.431 20/05/05,16:13:07,16,11,1, 11.9,1,1, 2.807, 10682.972, 167.337, 52635.385 20/05/05,16:13:07,17,11,1, 11.9,1,1, 2.807, 10682.986, 167.329, 52635.393 20/05/05,16:13:07,18,11,1, 11.9,1,1, 2.807, 10683.006, 167.349, 52635.391 20/05/05,16:13:07,19,11,1, 11.9,1,1, 2.807, 10682.988, 167.353, 52635.372 20/05/05,16:13:08,00,12,1, 11.8,1,1, 2.804, 10683.088, 167.379, 52635.422 20/05/05,16:13:08,01,12,1, 11.8,1,1, 2.804, 10682.996, 167.346, 52635.378 20/05/05,16:13:08,02,12,1, 11.8,1,1, 2.804, 10683.001, 167.344, 52635.416 20/05/05,16:13:08,03,12,1, 11.8,1,1, 2.804, 10682.998, 167.323, 52635.393 20/05/05,16:13:08,04,12,1, 11.8,1,1, 2.804, 10683.022, 167.388, 52635.418 20/05/05,16:13:08,05,12,1, 11.8,1,1, 2.804, 10683.020, 167.378, 52635.390 20/05/05,16:13:08,06,12,1, 11.8,1,1, 2.804, 10683.009, 167.331, 52635.404 20/05/05,16:13:08,07,12,1, 11.8,1,1, 2.804, 10683.019, 167.370, 52635.412 20/05/05,16:13:08,08,12,1, 11.8,1,1, 2.804, 10683.056, 167.343, 52635.387 20/05/05,16:13:08,09,12,1, 11.8,1,1, 2.804, 10683.031, 167.358, 52635.367 20/05/05,16:13:08,10,12,1, 11.8,1,1, 2.804, 10683.037, 167.394, 52635.396 20/05/05,16:13:08,11,12,1, 11.8,1,1, 2.804, 10683.026, 167.392, 52635.402 20/05/05,16:13:08,12,12,1, 11.8,1,1, 2.804, 10683.040, 167.358, 52635.360 20/05/05,16:13:08,13,12,1, 11.8,1,1, 2.804, 10683.075, 167.376, 52635.421 20/05/05,16:13:08,14,12,1, 11.8,1,1, 2.804, 10683.084, 167.390, 52635.394 20/05/05,16:13:08,15,12,1, 11.8,1,1, 2.804, 10683.090, 167.398, 52635.344 20/05/05,16:13:08,16,12,1, 11.8,1,1, 2.804, 10683.063, 167.392, 52635.403 20/05/05,16:13:08,17,12,1, 11.8,1,1, 2.804, 10683.070, 167.422, 52635.414 20/05/05,16:13:08,18,12,1, 11.8,1,1, 2.804, 10683.096, 167.374, 52635.372 20/05/05,16:13:08,19,12,1, 11.8,1,1, 2.804, 10683.095, 167.379, 52635.422 20/05/05,16:13:09,00,12,1, 11.8,1,1, 2.807, 10683.180, 167.410, 52635.427 20/05/05,16:13:09,01,12,1, 11.8,1,1, 2.807, 10683.088, 167.348, 52635.413 20/05/05,16:13:09,02,12,1, 11.8,1,1, 2.807, 10683.109, 167.410, 52635.424 20/05/05,16:13:09,03,12,1, 11.8,1,1, 2.807, 10683.112, 167.375, 52635.470 20/05/05,16:13:09,04,12,1, 11.8,1,1, 2.807, 10683.097, 167.370, 52635.265 20/05/05,16:13:09,05,12,1, 11.8,1,1, 2.807, 10683.101, 167.368, 52635.367 20/05/05,16:13:09,06,12,1, 11.8,1,1, 2.807, 10683.145, 167.370, 52635.352 20/05/05,16:13:09,07,12,1, 11.8,1,1, 2.807, 10683.118, 167.373, 52635.332 20/05/05,16:13:09,08,12,1, 11.8,1,1, 2.807, 10683.125, 167.419, 52635.402 20/05/05,16:13:09,09,12,1, 11.8,1,1, 2.807, 10683.158, 167.401, 52635.221 20/05/05,16:13:09,10,12,1, 11.8,1,1, 2.807, 10683.127, 167.394, 52635.361 20/05/05,16:13:09,11,12,1, 11.8,1,1, 2.807, 10683.129, 167.413, 52635.413 20/05/05,16:13:09,12,12,1, 11.8,1,1, 2.807, 10683.146, 167.423, 52635.404 20/05/05,16:13:09,13,12,1, 11.8,1,1, 2.807, 10683.164, 167.395, 52635.447 20/05/05,16:13:09,14,12,1, 11.8,1,1, 2.807, 10683.155, 167.409, 52635.418 20/05/05,16:13:09,15,12,1, 11.8,1,1, 2.807, 10683.171, 167.429, 52635.429 20/05/05,16:13:09,16,12,1, 11.8,1,1, 2.807, 10683.160, 167.386, 52635.403 20/05/05,16:13:09,17,12,1, 11.8,1,1, 2.807, 10683.200, 167.423, 52635.417 20/05/05,16:13:09,18,12,1, 11.8,1,1, 2.807, 10683.194, 167.433, 52635.415 20/05/05,16:13:09,19,12,1, 11.8,1,1, 2.807, 10683.181, 167.410, 52635.427 20/05/05,16:13:10,00,12,1, 11.9,1,1, 2.804, 10683.272, 167.427, 52635.441 20/05/05,16:13:10,01,12,1, 11.9,1,1, 2.804, 10683.196, 167.423, 52635.545 20/05/05,16:13:10,02,12,1, 11.9,1,1, 2.804, 10683.184, 167.414, 52635.390 20/05/05,16:13:10,03,12,1, 11.9,1,1, 2.804, 10683.202, 167.446, 52635.455 20/05/05,16:13:10,04,12,1, 11.9,1,1, 2.804, 10683.224, 167.422, 52635.448 20/05/05,16:13:10,05,12,1, 11.9,1,1, 2.804, 10683.212, 167.429, 52635.375 20/05/05,16:13:10,06,12,1, 11.9,1,1, 2.804, 10683.231, 167.448, 52635.406 20/05/05,16:13:10,07,12,1, 11.9,1,1, 2.804, 10683.221, 167.436, 52635.406 20/05/05,16:13:10,08,12,1, 11.9,1,1, 2.804, 10683.233, 167.413, 52635.421 20/05/05,16:13:10,09,12,1, 11.9,1,1, 2.804, 10683.228, 167.406, 52635.414 20/05/05,16:13:10,10,12,1, 11.9,1,1, 2.804, 10683.239, 167.435, 52635.440 20/05/05,16:13:10,11,12,1, 11.9,1,1, 2.804, 10683.218, 167.399, 52635.382 20/05/05,16:13:10,12,12,1, 11.9,1,1, 2.804, 10683.248, 167.438, 52635.432 20/05/05,16:13:10,13,12,1, 11.9,1,1, 2.804, 10683.258, 167.458, 52635.428 20/05/05,16:13:10,14,12,1, 11.9,1,1, 2.804, 10683.248, 167.408, 52635.390 20/05/05,16:13:10,15,12,1, 11.9,1,1, 2.804, 10683.247, 167.425, 52635.206 20/05/05,16:13:10,16,12,1, 11.9,1,1, 2.804, 10683.217, 167.431, 52635.453 20/05/05,16:13:10,17,12,1, 11.9,1,1, 2.804, 10683.277, 167.417, 52635.446 20/05/05,16:13:10,18,12,1, 11.9,1,1, 2.804, 10683.279, 167.454, 52635.448 20/05/05,16:13:10,19,12,1, 11.9,1,1, 2.804, 10683.272, 167.427, 52635.441 20/05/05,16:13:11,00,12,1, 11.9,1,1, 2.803, 10683.355, 167.452, 52635.446 20/05/05,16:13:11,01,12,1, 11.9,1,1, 2.803, 10683.279, 167.451, 52635.515 20/05/05,16:13:11,02,12,1, 11.9,1,1, 2.803, 10683.247, 167.453, 52635.639 20/05/05,16:13:11,03,12,1, 11.9,1,1, 2.803, 10683.260, 167.416, 52635.486 20/05/05,16:13:11,04,12,1, 11.9,1,1, 2.803, 10683.301, 167.463, 52635.492 20/05/05,16:13:11,05,12,1, 11.9,1,1, 2.803, 10683.294, 167.439, 52635.454 20/05/05,16:13:11,06,12,1, 11.9,1,1, 2.803, 10683.311, 167.402, 52635.424 20/05/05,16:13:11,07,12,1, 11.9,1,1, 2.803, 10683.325, 167.458, 52635.446 20/05/05,16:13:11,08,12,1, 11.9,1,1, 2.803, 10683.303, 167.461, 52635.408 20/05/05,16:13:11,09,12,1, 11.9,1,1, 2.803, 10683.319, 167.396, 52635.412 20/05/05,16:13:11,10,12,1, 11.9,1,1, 2.803, 10683.326, 167.444, 52635.471 20/05/05,16:13:11,11,12,1, 11.9,1,1, 2.803, 10683.319, 167.439, 52635.459 20/05/05,16:13:11,12,12,1, 11.9,1,1, 2.803, 10683.319, 167.428, 52635.404 20/05/05,16:13:11,13,12,1, 11.9,1,1, 2.803, 10683.337, 167.444, 52635.454 20/05/05,16:13:11,14,12,1, 11.9,1,1, 2.803, 10683.319, 167.467, 52635.452 20/05/05,16:13:11,15,12,1, 11.9,1,1, 2.803, 10683.328, 167.420, 52635.473 20/05/05,16:13:11,16,12,1, 11.9,1,1, 2.803, 10683.356, 167.447, 52635.473 20/05/05,16:13:11,17,12,1, 11.9,1,1, 2.803, 10683.335, 167.419, 52635.444 20/05/05,16:13:11,18,12,1, 11.9,1,1, 2.803, 10683.369, 167.446, 52635.474 20/05/05,16:13:11,19,12,1, 11.9,1,1, 2.803, 10683.361, 167.452, 52635.446 20/05/05,16:13:12,00,12,1, 11.8,1,1, 2.803, 10683.430, 167.403, 52635.391 20/05/05,16:13:12,01,12,1, 11.8,1,1, 2.803, 10683.354, 167.440, 52635.426 20/05/05,16:13:12,02,12,1, 11.8,1,1, 2.803, 10683.376, 167.432, 52635.420 20/05/05,16:13:12,03,12,1, 11.8,1,1, 2.803, 10683.385, 167.461, 52635.448 20/05/05,16:13:12,04,12,1, 11.8,1,1, 2.803, 10683.377, 167.406, 52635.433 20/05/05,16:13:12,05,12,1, 11.8,1,1, 2.803, 10683.391, 167.463, 52635.421 20/05/05,16:13:12,06,12,1, 11.8,1,1, 2.803, 10683.400, 167.456, 52635.438 20/05/05,16:13:12,07,12,1, 11.8,1,1, 2.803, 10683.373, 167.433, 52635.447 20/05/05,16:13:12,08,12,1, 11.8,1,1, 2.803, 10683.423, 167.437, 52635.442 20/05/05,16:13:12,09,12,1, 11.8,1,1, 2.803, 10683.414, 167.464, 52635.441 20/05/05,16:13:12,10,12,1, 11.8,1,1, 2.803, 10683.393, 167.432, 52635.400 20/05/05,16:13:12,11,12,1, 11.8,1,1, 2.803, 10683.422, 167.470, 52635.472 20/05/05,16:13:12,12,12,1, 11.8,1,1, 2.803, 10683.414, 167.476, 52635.453 20/05/05,16:13:12,13,12,1, 11.8,1,1, 2.803, 10683.409, 167.437, 52635.377 20/05/05,16:13:12,14,12,1, 11.8,1,1, 2.803, 10683.448, 167.472, 52635.446 20/05/05,16:13:12,15,12,1, 11.8,1,1, 2.803, 10683.416, 167.440, 52635.421 20/05/05,16:13:12,16,12,1, 11.8,1,1, 2.803, 10683.426, 167.443, 52635.413 20/05/05,16:13:12,17,12,1, 11.8,1,1, 2.803, 10683.459, 167.455, 52635.406 20/05/05,16:13:12,18,12,1, 11.8,1,1, 2.803, 10683.442, 167.470, 52635.428 20/05/05,16:13:12,19,12,1, 11.8,1,1, 2.803, 10683.432, 167.403, 52635.391 20/05/05,16:13:13,00,11,1, 11.9,1,1, 2.806, 10683.572, 167.504, 52635.480 20/05/05,16:13:13,01,11,1, 11.9,1,1, 2.806, 10683.484, 167.453, 52635.405 20/05/05,16:13:13,02,11,1, 11.9,1,1, 2.806, 10683.446, 167.427, 52635.433 20/05/05,16:13:13,03,11,1, 11.9,1,1, 2.806, 10683.475, 167.449, 52635.439 20/05/05,16:13:13,04,11,1, 11.9,1,1, 2.806, 10683.490, 167.473, 52635.435 20/05/05,16:13:13,05,11,1, 11.9,1,1, 2.806, 10683.451, 167.454, 52635.437 20/05/05,16:13:13,06,11,1, 11.9,1,1, 2.806, 10683.503, 167.463, 52635.422 20/05/05,16:13:13,07,11,1, 11.9,1,1, 2.806, 10683.484, 167.502, 52635.436 20/05/05,16:13:13,08,11,1, 11.9,1,1, 2.806, 10683.464, 167.436, 52635.391 20/05/05,16:13:13,09,11,1, 11.9,1,1, 2.806, 10683.513, 167.498, 52635.460 20/05/05,16:13:13,10,11,1, 11.9,1,1, 2.806, 10683.526, 167.502, 52635.469 20/05/05,16:13:13,11,11,1, 11.9,1,1, 2.806, 10683.509, 167.492, 52635.410 20/05/05,16:13:13,12,11,1, 11.9,1,1, 2.806, 10683.520, 167.469, 52635.457 20/05/05,16:13:13,13,11,1, 11.9,1,1, 2.806, 10683.545, 167.525, 52635.483 20/05/05,16:13:13,14,11,1, 11.9,1,1, 2.806, 10683.512, 167.459, 52635.432 20/05/05,16:13:13,15,11,1, 11.9,1,1, 2.806, 10683.531, 167.468, 52635.470 20/05/05,16:13:13,16,11,1, 11.9,1,1, 2.806, 10683.552, 167.515, 52635.486 20/05/05,16:13:13,17,11,1, 11.9,1,1, 2.806, 10683.540, 167.468, 52635.477 20/05/05,16:13:13,18,11,1, 11.9,1,1, 2.806, 10683.574, 167.495, 52635.463 20/05/05,16:13:13,19,11,1, 11.9,1,1, 2.806, 10683.576, 167.504, 52635.480 20/05/05,16:13:14,00,11,1, 11.8,1,1, 2.804, 10683.656, 167.483, 52635.466 20/05/05,16:13:14,01,11,1, 11.8,1,1, 2.804, 10683.575, 167.483, 52635.486 20/05/05,16:13:14,02,11,1, 11.8,1,1, 2.804, 10683.592, 167.514, 52635.496 20/05/05,16:13:14,03,11,1, 11.8,1,1, 2.804, 10683.571, 167.487, 52635.432 20/05/05,16:13:14,04,11,1, 11.8,1,1, 2.804, 10683.602, 167.486, 52635.465 20/05/05,16:13:14,05,11,1, 11.8,1,1, 2.804, 10683.590, 167.495, 52635.462 20/05/05,16:13:14,06,11,1, 11.8,1,1, 2.804, 10683.578, 167.503, 52635.484 20/05/05,16:13:14,07,11,1, 11.8,1,1, 2.804, 10683.574, 167.448, 52635.439 20/05/05,16:13:14,08,11,1, 11.8,1,1, 2.804, 10683.580, 167.484, 52635.491 20/05/05,16:13:14,09,11,1, 11.8,1,1, 2.804, 10683.564, 167.466, 52635.461 20/05/05,16:13:14,10,11,1, 11.8,1,1, 2.804, 10683.601, 167.484, 52635.482 20/05/05,16:13:14,11,11,1, 11.8,1,1, 2.804, 10683.591, 167.471, 52635.443 20/05/05,16:13:14,12,11,1, 11.8,1,1, 2.804, 10683.605, 167.480, 52635.477 20/05/05,16:13:14,13,11,1, 11.8,1,1, 2.804, 10683.613, 167.476, 52635.469 20/05/05,16:13:14,14,11,1, 11.8,1,1, 2.804, 10683.636, 167.480, 52635.485 20/05/05,16:13:14,15,11,1, 11.8,1,1, 2.804, 10683.613, 167.488, 52635.484 20/05/05,16:13:14,16,11,1, 11.8,1,1, 2.804, 10683.619, 167.485, 52635.437 20/05/05,16:13:14,17,11,1, 11.8,1,1, 2.804, 10683.662, 167.507, 52635.525 20/05/05,16:13:14,18,11,1, 11.8,1,1, 2.804, 10683.631, 167.476, 52635.478 20/05/05,16:13:14,19,11,1, 11.8,1,1, 2.804, 10683.664, 167.483, 52635.466 20/05/05,16:13:15,00,12,1, 11.9,1,1, 2.808, 10683.739, 167.523, 52635.487 20/05/05,16:13:15,01,12,1, 11.9,1,1, 2.808, 10683.674, 167.486, 52635.490 20/05/05,16:13:15,02,12,1, 11.9,1,1, 2.808, 10683.682, 167.468, 52635.473 20/05/05,16:13:15,03,12,1, 11.9,1,1, 2.808, 10683.677, 167.509, 52635.499 20/05/05,16:13:15,04,12,1, 11.9,1,1, 2.808, 10683.682, 167.491, 52635.485 20/05/05,16:13:15,05,12,1, 11.9,1,1, 2.808, 10683.654, 167.484, 52635.485 20/05/05,16:13:15,06,12,1, 11.9,1,1, 2.808, 10683.700, 167.512, 52635.487 20/05/05,16:13:15,07,12,1, 11.9,1,1, 2.808, 10683.697, 167.480, 52635.455 20/05/05,16:13:15,08,12,1, 11.9,1,1, 2.808, 10683.686, 167.492, 52635.476 20/05/05,16:13:15,09,12,1, 11.9,1,1, 2.808, 10683.698, 167.518, 52635.494 20/05/05,16:13:15,10,12,1, 11.9,1,1, 2.808, 10683.705, 167.511, 52635.480 20/05/05,16:13:15,11,12,1, 11.9,1,1, 2.808, 10683.704, 167.486, 52635.472 20/05/05,16:13:15,12,12,1, 11.9,1,1, 2.808, 10683.740, 167.545, 52635.493 20/05/05,16:13:15,13,12,1, 11.9,1,1, 2.808, 10683.727, 167.510, 52635.479 20/05/05,16:13:15,14,12,1, 11.9,1,1, 2.808, 10683.743, 167.511, 52635.503 20/05/05,16:13:15,15,12,1, 11.9,1,1, 2.808, 10683.728, 167.529, 52635.464 20/05/05,16:13:15,16,12,1, 11.9,1,1, 2.808, 10683.705, 167.544, 52635.439 20/05/05,16:13:15,17,12,1, 11.9,1,1, 2.808, 10683.710, 167.523, 52635.465 20/05/05,16:13:15,18,12,1, 11.9,1,1, 2.808, 10683.730, 167.540, 52635.478 20/05/05,16:13:15,19,12,1, 11.9,1,1, 2.808, 10683.747, 167.523, 52635.487 20/05/05,16:13:16,00,12,1, 11.8,1,1, 2.803, 10683.814, 167.546, 52635.522 20/05/05,16:13:16,01,12,1, 11.8,1,1, 2.803, 10683.782, 167.552, 52635.504 20/05/05,16:13:16,02,12,1, 11.8,1,1, 2.803, 10683.766, 167.510, 52635.454 20/05/05,16:13:16,03,12,1, 11.8,1,1, 2.803, 10683.780, 167.497, 52635.485 20/05/05,16:13:16,04,12,1, 11.8,1,1, 2.803, 10683.779, 167.500, 52635.510 20/05/05,16:13:16,05,12,1, 11.8,1,1, 2.803, 10683.783, 167.521, 52635.501 20/05/05,16:13:16,06,12,1, 11.8,1,1, 2.803, 10683.771, 167.490, 52635.445 20/05/05,16:13:16,07,12,1, 11.8,1,1, 2.803, 10683.797, 167.531, 52635.497 20/05/05,16:13:16,08,12,1, 11.8,1,1, 2.803, 10683.776, 167.523, 52635.474 20/05/05,16:13:16,09,12,1, 11.8,1,1, 2.803, 10683.790, 167.524, 52635.460 20/05/05,16:13:16,10,12,1, 11.8,1,1, 2.803, 10683.826, 167.546, 52635.493 20/05/05,16:13:16,11,12,1, 11.8,1,1, 2.803, 10683.811, 167.530, 52635.510 20/05/05,16:13:16,12,12,1, 11.8,1,1, 2.803, 10683.823, 167.528, 52635.472 20/05/05,16:13:16,13,12,1, 11.8,1,1, 2.803, 10683.799, 167.560, 52635.630 20/05/05,16:13:16,14,12,1, 11.8,1,1, 2.803, 10683.837, 167.548, 52635.513 20/05/05,16:13:16,15,12,1, 11.8,1,1, 2.803, 10683.808, 167.505, 52635.578 20/05/05,16:13:16,16,12,1, 11.8,1,1, 2.803, 10683.868, 167.568, 52635.484 20/05/05,16:13:16,17,12,1, 11.8,1,1, 2.803, 10683.881, 167.545, 52635.416 20/05/05,16:13:16,18,12,1, 11.8,1,1, 2.803, 10683.815, 167.524, 52635.545 20/05/05,16:13:16,19,12,1, 11.8,1,1, 2.803, 10683.817, 167.546, 52635.522 20/05/05,16:13:17,00,12,1, 11.9,1,1, 2.809, 10683.948, 167.558, 52635.521 20/05/05,16:13:17,01,12,1, 11.9,1,1, 2.809, 10683.846, 167.505, 52635.519 20/05/05,16:13:17,02,12,1, 11.9,1,1, 2.809, 10683.868, 167.561, 52635.570 20/05/05,16:13:17,03,12,1, 11.9,1,1, 2.809, 10683.864, 167.567, 52635.542 20/05/05,16:13:17,04,12,1, 11.9,1,1, 2.809, 10683.867, 167.523, 52635.524 20/05/05,16:13:17,05,12,1, 11.9,1,1, 2.809, 10683.910, 167.549, 52635.542 20/05/05,16:13:17,06,12,1, 11.9,1,1, 2.809, 10683.915, 167.557, 52635.567 20/05/05,16:13:17,07,12,1, 11.9,1,1, 2.809, 10683.874, 167.549, 52635.530 20/05/05,16:13:17,08,12,1, 11.9,1,1, 2.809, 10683.883, 167.557, 52635.529 20/05/05,16:13:17,09,12,1, 11.9,1,1, 2.809, 10683.880, 167.565, 52635.548 20/05/05,16:13:17,10,12,1, 11.9,1,1, 2.809, 10683.889, 167.526, 52635.504 20/05/05,16:13:17,11,12,1, 11.9,1,1, 2.809, 10683.905, 167.586, 52635.553 20/05/05,16:13:17,12,12,1, 11.9,1,1, 2.809, 10683.910, 167.566, 52635.532 20/05/05,16:13:17,13,12,1, 11.9,1,1, 2.809, 10683.895, 167.579, 52635.554 20/05/05,16:13:17,14,12,1, 11.9,1,1, 2.809, 10683.899, 167.569, 52635.495 20/05/05,16:13:17,15,12,1, 11.9,1,1, 2.809, 10683.934, 167.574, 52635.537 20/05/05,16:13:17,16,12,1, 11.9,1,1, 2.809, 10683.902, 167.526, 52635.488 20/05/05,16:13:17,17,12,1, 11.9,1,1, 2.809, 10683.936, 167.573, 52635.533 20/05/05,16:13:17,18,12,1, 11.9,1,1, 2.809, 10683.916, 167.578, 52635.551 20/05/05,16:13:17,19,12,1, 11.9,1,1, 2.809, 10683.953, 167.558, 52635.521 20/05/05,16:13:18,00,11,1, 11.8,1,1, 2.805, 10684.056, 167.596, 52635.523 20/05/05,16:13:18,01,11,1, 11.8,1,1, 2.805, 10683.967, 167.584, 52635.535 20/05/05,16:13:18,02,11,1, 11.8,1,1, 2.805, 10683.946, 167.544, 52635.540 20/05/05,16:13:18,03,11,1, 11.8,1,1, 2.805, 10683.951, 167.538, 52635.498 20/05/05,16:13:18,04,11,1, 11.8,1,1, 2.805, 10683.993, 167.623, 52635.598 20/05/05,16:13:18,05,11,1, 11.8,1,1, 2.805, 10683.971, 167.544, 52635.527 20/05/05,16:13:18,06,11,1, 11.8,1,1, 2.805, 10683.991, 167.571, 52635.535 20/05/05,16:13:18,07,11,1, 11.8,1,1, 2.805, 10683.977, 167.571, 52635.542 20/05/05,16:13:18,08,11,1, 11.8,1,1, 2.805, 10684.001, 167.568, 52635.534 20/05/05,16:13:18,09,11,1, 11.8,1,1, 2.805, 10683.994, 167.586, 52635.527 20/05/05,16:13:18,10,11,1, 11.8,1,1, 2.805, 10684.010, 167.608, 52635.569 20/05/05,16:13:18,11,11,1, 11.8,1,1, 2.805, 10683.994, 167.565, 52635.518 20/05/05,16:13:18,12,11,1, 11.8,1,1, 2.805, 10684.010, 167.573, 52635.528 20/05/05,16:13:18,13,11,1, 11.8,1,1, 2.805, 10684.017, 167.590, 52635.524 20/05/05,16:13:18,14,11,1, 11.8,1,1, 2.805, 10684.014, 167.539, 52635.548 20/05/05,16:13:18,15,11,1, 11.8,1,1, 2.805, 10684.018, 167.564, 52635.555 20/05/05,16:13:18,16,11,1, 11.8,1,1, 2.805, 10684.042, 167.596, 52635.508 20/05/05,16:13:18,17,11,1, 11.8,1,1, 2.805, 10684.026, 167.563, 52635.503 20/05/05,16:13:18,18,11,1, 11.8,1,1, 2.805, 10684.032, 167.542, 52635.493 20/05/05,16:13:18,19,11,1, 11.8,1,1, 2.805, 10684.057, 167.596, 52635.523 20/05/05,16:13:19,00,12,1, 11.8,1,1, 2.806, 10684.131, 167.582, 52635.567 20/05/05,16:13:19,01,12,1, 11.8,1,1, 2.806, 10684.060, 167.590, 52635.536 20/05/05,16:13:19,02,12,1, 11.8,1,1, 2.806, 10684.033, 167.591, 52635.576 20/05/05,16:13:19,03,12,1, 11.8,1,1, 2.806, 10684.038, 167.539, 52635.539 20/05/05,16:13:19,04,12,1, 11.8,1,1, 2.806, 10684.075, 167.558, 52635.538 20/05/05,16:13:19,05,12,1, 11.8,1,1, 2.806, 10684.080, 167.565, 52635.555 20/05/05,16:13:19,06,12,1, 11.8,1,1, 2.806, 10684.073, 167.535, 52635.544 20/05/05,16:13:19,07,12,1, 11.8,1,1, 2.806, 10684.088, 167.551, 52635.563 20/05/05,16:13:19,08,12,1, 11.8,1,1, 2.806, 10684.090, 167.572, 52635.583 20/05/05,16:13:19,09,12,1, 11.8,1,1, 2.806, 10684.081, 167.576, 52635.553 20/05/05,16:13:19,10,12,1, 11.8,1,1, 2.806, 10684.094, 167.569, 52635.572 20/05/05,16:13:19,11,12,1, 11.8,1,1, 2.806, 10684.106, 167.551, 52635.565 20/05/05,16:13:19,12,12,1, 11.8,1,1, 2.806, 10684.114, 167.562, 52635.592 20/05/05,16:13:19,13,12,1, 11.8,1,1, 2.806, 10684.090, 167.541, 52635.558 20/05/05,16:13:19,14,12,1, 11.8,1,1, 2.806, 10684.110, 167.600, 52635.612 20/05/05,16:13:19,15,12,1, 11.8,1,1, 2.806, 10684.119, 167.572, 52635.575 20/05/05,16:13:19,16,12,1, 11.8,1,1, 2.806, 10684.121, 167.594, 52635.566 20/05/05,16:13:19,17,12,1, 11.8,1,1, 2.806, 10684.118, 167.601, 52635.596 20/05/05,16:13:19,18,12,1, 11.8,1,1, 2.806, 10684.132, 167.567, 52635.592 20/05/05,16:13:19,19,12,1, 11.8,1,1, 2.806, 10684.132, 167.582, 52635.567 20/05/05,16:13:20,00,12,1, 11.9,1,1, 2.807, 10684.232, 167.580, 52635.543 20/05/05,16:13:20,01,12,1, 11.9,1,1, 2.807, 10684.144, 167.557, 52635.581 20/05/05,16:13:20,02,12,1, 11.9,1,1, 2.807, 10684.129, 167.564, 52635.598 20/05/05,16:13:20,03,12,1, 11.9,1,1, 2.807, 10684.132, 167.622, 52635.637 20/05/05,16:13:20,04,12,1, 11.9,1,1, 2.807, 10684.163, 167.573, 52635.594 20/05/05,16:13:20,05,12,1, 11.9,1,1, 2.807, 10684.137, 167.579, 52635.571 20/05/05,16:13:20,06,12,1, 11.9,1,1, 2.807, 10684.165, 167.589, 52635.589 20/05/05,16:13:20,07,12,1, 11.9,1,1, 2.807, 10684.165, 167.563, 52635.563 20/05/05,16:13:20,08,12,1, 11.9,1,1, 2.807, 10684.159, 167.554, 52635.560 20/05/05,16:13:20,09,12,1, 11.9,1,1, 2.807, 10684.172, 167.599, 52635.583 20/05/05,16:13:20,10,12,1, 11.9,1,1, 2.807, 10684.165, 167.579, 52635.563 20/05/05,16:13:20,11,12,1, 11.9,1,1, 2.807, 10684.214, 167.603, 52635.563 20/05/05,16:13:20,12,12,1, 11.9,1,1, 2.807, 10684.207, 167.580, 52635.596 20/05/05,16:13:20,13,12,1, 11.9,1,1, 2.807, 10684.196, 167.582, 52635.541 20/05/05,16:13:20,14,12,1, 11.9,1,1, 2.807, 10684.217, 167.596, 52635.589 20/05/05,16:13:20,15,12,1, 11.9,1,1, 2.807, 10684.221, 167.609, 52635.611 20/05/05,16:13:20,16,12,1, 11.9,1,1, 2.807, 10684.213, 167.571, 52635.534 20/05/05,16:13:20,17,12,1, 11.9,1,1, 2.807, 10684.232, 167.562, 52635.547 20/05/05,16:13:20,18,12,1, 11.9,1,1, 2.807, 10684.235, 167.596, 52635.583 20/05/05,16:13:20,19,12,1, 11.9,1,1, 2.807, 10684.239, 167.580, 52635.543 20/05/05,16:13:21,00,11,1, 11.8,1,1, 2.804, 10684.340, 167.605, 52635.588 20/05/05,16:13:21,01,11,1, 11.8,1,1, 2.804, 10684.244, 167.618, 52635.607 20/05/05,16:13:21,02,11,1, 11.8,1,1, 2.804, 10684.262, 167.585, 52635.573 20/05/05,16:13:21,03,11,1, 11.8,1,1, 2.804, 10684.263, 167.582, 52635.595 20/05/05,16:13:21,04,11,1, 11.8,1,1, 2.804, 10684.261, 167.622, 52635.616 20/05/05,16:13:21,05,11,1, 11.8,1,1, 2.804, 10684.280, 167.611, 52635.610 20/05/05,16:13:21,06,11,1, 11.8,1,1, 2.804, 10684.278, 167.580, 52635.611 20/05/05,16:13:21,07,11,1, 11.8,1,1, 2.804, 10684.310, 167.607, 52635.597 20/05/05,16:13:21,08,11,1, 11.8,1,1, 2.804, 10684.288, 167.572, 52635.565 20/05/05,16:13:21,09,11,1, 11.8,1,1, 2.804, 10684.319, 167.633, 52635.605 20/05/05,16:13:21,10,11,1, 11.8,1,1, 2.804, 10684.325, 167.613, 52635.589 20/05/05,16:13:21,11,11,1, 11.8,1,1, 2.804, 10684.281, 167.600, 52635.585 20/05/05,16:13:21,12,11,1, 11.8,1,1, 2.804, 10684.312, 167.606, 52635.557 20/05/05,16:13:21,13,11,1, 11.8,1,1, 2.804, 10684.326, 167.623, 52635.602 20/05/05,16:13:21,14,11,1, 11.8,1,1, 2.804, 10684.316, 167.602, 52635.621 20/05/05,16:13:21,15,11,1, 11.8,1,1, 2.804, 10684.313, 167.577, 52635.564 20/05/05,16:13:21,16,11,1, 11.8,1,1, 2.804, 10684.337, 167.647, 52635.583 20/05/05,16:13:21,17,11,1, 11.8,1,1, 2.804, 10684.321, 167.616, 52635.617 20/05/05,16:13:21,18,11,1, 11.8,1,1, 2.804, 10684.330, 167.587, 52635.551 20/05/05,16:13:21,19,11,1, 11.8,1,1, 2.804, 10684.345, 167.605, 52635.588 20/05/05,16:13:22,00,11,1, 11.9,1,1, 2.802, 10684.440, 167.638, 52635.632 20/05/05,16:13:22,01,11,1, 11.9,1,1, 2.802, 10684.322, 167.579, 52635.569 20/05/05,16:13:22,02,11,1, 11.9,1,1, 2.802, 10684.365, 167.665, 52635.648 20/05/05,16:13:22,03,11,1, 11.9,1,1, 2.802, 10684.335, 167.611, 52635.580 20/05/05,16:13:22,04,11,1, 11.9,1,1, 2.802, 10684.359, 167.665, 52635.634 20/05/05,16:13:22,05,11,1, 11.9,1,1, 2.802, 10684.382, 167.639, 52635.610 20/05/05,16:13:22,06,11,1, 11.9,1,1, 2.802, 10684.345, 167.604, 52635.558 20/05/05,16:13:22,07,11,1, 11.9,1,1, 2.802, 10684.371, 167.623, 52635.550 20/05/05,16:13:22,08,11,1, 11.9,1,1, 2.802, 10684.379, 167.641, 52635.609 20/05/05,16:13:22,09,11,1, 11.9,1,1, 2.802, 10684.370, 167.644, 52635.597 20/05/05,16:13:22,10,11,1, 11.9,1,1, 2.802, 10684.388, 167.610, 52635.591 20/05/05,16:13:22,11,11,1, 11.9,1,1, 2.802, 10684.400, 167.664, 52635.613 20/05/05,16:13:22,12,11,1, 11.9,1,1, 2.802, 10684.377, 167.641, 52635.596 20/05/05,16:13:22,13,11,1, 11.9,1,1, 2.802, 10684.392, 167.631, 52635.581 20/05/05,16:13:22,14,11,1, 11.9,1,1, 2.802, 10684.390, 167.665, 52635.624 20/05/05,16:13:22,15,11,1, 11.9,1,1, 2.802, 10684.397, 167.625, 52635.596 20/05/05,16:13:22,16,11,1, 11.9,1,1, 2.802, 10684.393, 167.642, 52635.579 20/05/05,16:13:22,17,11,1, 11.9,1,1, 2.802, 10684.410, 167.671, 52635.610 20/05/05,16:13:22,18,11,1, 11.9,1,1, 2.802, 10684.387, 167.669, 52635.783 20/05/05,16:13:22,19,11,1, 11.9,1,1, 2.802, 10684.442, 167.638, 52635.632 20/05/05,16:13:23,00,11,1, 11.9,1,1, 2.806, 10684.507, 167.635, 52635.634 20/05/05,16:13:23,01,11,1, 11.9,1,1, 2.806, 10684.411, 167.629, 52635.610 20/05/05,16:13:23,02,11,1, 11.9,1,1, 2.806, 10684.424, 167.639, 52635.606 20/05/05,16:13:23,03,11,1, 11.9,1,1, 2.806, 10684.421, 167.641, 52635.641 20/05/05,16:13:23,04,11,1, 11.9,1,1, 2.806, 10684.427, 167.631, 52635.591 20/05/05,16:13:23,05,11,1, 11.9,1,1, 2.806, 10684.448, 167.620, 52635.596 20/05/05,16:13:23,06,11,1, 11.9,1,1, 2.806, 10684.445, 167.671, 52635.636 20/05/05,16:13:23,07,11,1, 11.9,1,1, 2.806, 10684.428, 167.643, 52635.633 20/05/05,16:13:23,08,11,1, 11.9,1,1, 2.806, 10684.453, 167.628, 52635.588 20/05/05,16:13:23,09,11,1, 11.9,1,1, 2.806, 10684.450, 167.657, 52635.639 20/05/05,16:13:23,10,11,1, 11.9,1,1, 2.806, 10684.463, 167.639, 52635.632 20/05/05,16:13:23,11,11,1, 11.9,1,1, 2.806, 10684.464, 167.626, 52635.609 20/05/05,16:13:23,12,11,1, 11.9,1,1, 2.806, 10684.500, 167.679, 52635.650 20/05/05,16:13:23,13,11,1, 11.9,1,1, 2.806, 10684.480, 167.670, 52635.620 20/05/05,16:13:23,14,11,1, 11.9,1,1, 2.806, 10684.483, 167.644, 52635.610 20/05/05,16:13:23,15,11,1, 11.9,1,1, 2.806, 10684.505, 167.697, 52635.652 20/05/05,16:13:23,16,11,1, 11.9,1,1, 2.806, 10684.471, 167.638, 52635.622 20/05/05,16:13:23,17,11,1, 11.9,1,1, 2.806, 10684.493, 167.674, 52635.674 20/05/05,16:13:23,18,11,1, 11.9,1,1, 2.806, 10684.507, 167.662, 52635.636 20/05/05,16:13:23,19,11,1, 11.9,1,1, 2.806, 10684.514, 167.635, 52635.634 20/05/05,16:13:24,00,11,1, 11.9,1,1, 2.805, 10684.582, 167.672, 52635.655 20/05/05,16:13:24,01,11,1, 11.9,1,1, 2.805, 10684.512, 167.675, 52635.673 20/05/05,16:13:24,02,11,1, 11.9,1,1, 2.805, 10684.484, 167.645, 52635.611 20/05/05,16:13:24,03,11,1, 11.9,1,1, 2.805, 10684.506, 167.644, 52635.630 20/05/05,16:13:24,04,11,1, 11.9,1,1, 2.805, 10684.519, 167.643, 52635.658 20/05/05,16:13:24,05,11,1, 11.9,1,1, 2.805, 10684.524, 167.639, 52635.649 20/05/05,16:13:24,06,11,1, 11.9,1,1, 2.805, 10684.496, 167.648, 52635.634 20/05/05,16:13:24,07,11,1, 11.9,1,1, 2.805, 10684.530, 167.692, 52635.675 20/05/05,16:13:24,08,11,1, 11.9,1,1, 2.805, 10684.517, 167.668, 52635.655 20/05/05,16:13:24,09,11,1, 11.9,1,1, 2.805, 10684.543, 167.627, 52635.656 20/05/05,16:13:24,10,11,1, 11.9,1,1, 2.805, 10684.552, 167.676, 52635.685 20/05/05,16:13:24,11,11,1, 11.9,1,1, 2.805, 10684.547, 167.655, 52635.636 20/05/05,16:13:24,12,11,1, 11.9,1,1, 2.805, 10684.543, 167.681, 52635.636 20/05/05,16:13:24,13,11,1, 11.9,1,1, 2.805, 10684.561, 167.633, 52635.666 20/05/05,16:13:24,14,11,1, 11.9,1,1, 2.805, 10684.565, 167.679, 52635.653 20/05/05,16:13:24,15,11,1, 11.9,1,1, 2.805, 10684.538, 167.641, 52635.658 20/05/05,16:13:24,16,11,1, 11.9,1,1, 2.805, 10684.561, 167.690, 52635.665 20/05/05,16:13:24,17,11,1, 11.9,1,1, 2.805, 10684.548, 167.660, 52635.615 20/05/05,16:13:24,18,11,1, 11.9,1,1, 2.805, 10684.547, 167.635, 52635.678 20/05/05,16:13:24,19,11,1, 11.9,1,1, 2.805, 10684.583, 167.672, 52635.655 20/05/05,16:13:25,00,11,1, 11.9,1,1, 2.808, 10684.657, 167.710, 52635.807 20/05/05,16:13:25,01,11,1, 11.9,1,1, 2.808, 10684.562, 167.642, 52635.640 20/05/05,16:13:25,02,11,1, 11.9,1,1, 2.808, 10684.578, 167.641, 52635.734 20/05/05,16:13:25,03,11,1, 11.9,1,1, 2.808, 10684.597, 167.689, 52635.771 20/05/05,16:13:25,04,11,1, 11.9,1,1, 2.808, 10684.586, 167.682, 52635.743 20/05/05,16:13:25,05,11,1, 11.9,1,1, 2.808, 10684.580, 167.699, 52635.780 20/05/05,16:13:25,06,11,1, 11.9,1,1, 2.808, 10684.603, 167.702, 52635.789 20/05/05,16:13:25,07,11,1, 11.9,1,1, 2.808, 10684.587, 167.699, 52635.738 20/05/05,16:13:25,08,11,1, 11.9,1,1, 2.808, 10684.605, 167.713, 52635.765 20/05/05,16:13:25,09,11,1, 11.9,1,1, 2.808, 10684.644, 167.686, 52635.473 20/05/05,16:13:25,10,11,1, 11.9,1,1, 2.808, 10684.607, 167.705, 52635.690 20/05/05,16:13:25,11,11,1, 11.9,1,1, 2.808, 10684.594, 167.693, 52635.740 20/05/05,16:13:25,12,11,1, 11.9,1,1, 2.808, 10684.625, 167.735, 52635.756 20/05/05,16:13:25,13,11,1, 11.9,1,1, 2.808, 10684.622, 167.723, 52635.764 20/05/05,16:13:25,14,11,1, 11.9,1,1, 2.808, 10684.617, 167.742, 52635.797 20/05/05,16:13:25,15,11,1, 11.9,1,1, 2.808, 10684.613, 167.738, 52635.936 20/05/05,16:13:25,16,11,1, 11.9,1,1, 2.808, 10684.600, 167.733, 52635.760 20/05/05,16:13:25,17,11,1, 11.9,1,1, 2.808, 10684.608, 167.727, 52635.780 20/05/05,16:13:25,18,11,1, 11.9,1,1, 2.808, 10684.638, 167.711, 52635.793 20/05/05,16:13:25,19,11,1, 11.9,1,1, 2.808, 10684.662, 167.710, 52635.807 20/05/05,16:13:26,00,10,1, 11.9,1,1, 2.807, 10684.640, 167.719, 52635.835 20/05/05,16:13:26,01,10,1, 11.9,1,1, 2.807, 10684.619, 167.727, 52635.827 20/05/05,16:13:26,02,10,1, 11.9,1,1, 2.807, 10684.651, 167.735, 52635.760 20/05/05,16:13:26,03,10,1, 11.9,1,1, 2.807, 10684.623, 167.707, 52635.809 20/05/05,16:13:26,04,10,1, 11.9,1,1, 2.807, 10684.657, 167.718, 52635.813 20/05/05,16:13:26,05,10,1, 11.9,1,1, 2.807, 10684.640, 167.679, 52635.785 20/05/05,16:13:26,06,10,1, 11.9,1,1, 2.807, 10684.630, 167.720, 52635.810 20/05/05,16:13:26,07,10,1, 11.9,1,1, 2.807, 10684.642, 167.715, 52635.782 20/05/05,16:13:26,08,10,1, 11.9,1,1, 2.807, 10684.652, 167.732, 52635.765 20/05/05,16:13:26,09,10,1, 11.9,1,1, 2.807, 10684.682, 167.719, 52635.910 20/05/05,16:13:26,10,10,1, 11.9,1,1, 2.807, 10684.620, 167.730, 52635.766 20/05/05,16:13:26,11,10,1, 11.9,1,1, 2.807, 10684.640, 167.711, 52635.817 20/05/05,16:13:26,12,10,1, 11.9,1,1, 2.807, 10684.643, 167.703, 52635.801 20/05/05,16:13:26,13,10,1, 11.9,1,1, 2.807, 10684.643, 167.701, 52635.810 20/05/05,16:13:26,14,10,1, 11.9,1,1, 2.807, 10684.668, 167.714, 52635.813 20/05/05,16:13:26,15,10,1, 11.9,1,1, 2.807, 10684.656, 167.734, 52635.816 20/05/05,16:13:26,16,10,1, 11.9,1,1, 2.807, 10684.684, 167.721, 52635.828 20/05/05,16:13:26,17,10,1, 11.9,1,1, 2.807, 10684.662, 167.698, 52635.838 20/05/05,16:13:26,18,10,1, 11.9,1,1, 2.807, 10684.665, 167.699, 52635.810 20/05/05,16:13:26,19,10,1, 11.9,1,1, 2.807, 10684.644, 167.719, 52635.835 20/05/05,16:13:27,00,10,1, 11.9,1,1, 2.807, 10684.690, 167.722, 52635.849 20/05/05,16:13:27,01,10,1, 11.9,1,1, 2.807, 10684.672, 167.732, 52635.818 20/05/05,16:13:27,02,10,1, 11.9,1,1, 2.807, 10684.679, 167.731, 52635.803 20/05/05,16:13:27,03,10,1, 11.9,1,1, 2.807, 10684.674, 167.723, 52635.869 20/05/05,16:13:27,04,10,1, 11.9,1,1, 2.807, 10684.694, 167.713, 52635.834 20/05/05,16:13:27,05,10,1, 11.9,1,1, 2.807, 10684.689, 167.718, 52635.820 20/05/05,16:13:27,06,10,1, 11.9,1,1, 2.807, 10684.691, 167.733, 52635.839 20/05/05,16:13:27,07,10,1, 11.9,1,1, 2.807, 10684.691, 167.720, 52635.818 20/05/05,16:13:27,08,10,1, 11.9,1,1, 2.807, 10684.698, 167.719, 52635.812 20/05/05,16:13:27,09,10,1, 11.9,1,1, 2.807, 10684.688, 167.713, 52635.820 20/05/05,16:13:27,10,10,1, 11.9,1,1, 2.807, 10684.713, 167.732, 52635.832 20/05/05,16:13:27,11,10,1, 11.9,1,1, 2.807, 10684.686, 167.728, 52635.813 20/05/05,16:13:27,12,10,1, 11.9,1,1, 2.807, 10684.710, 167.723, 52635.822 20/05/05,16:13:27,13,10,1, 11.9,1,1, 2.807, 10684.706, 167.737, 52635.865 20/05/05,16:13:27,14,10,1, 11.9,1,1, 2.807, 10684.715, 167.738, 52635.828 20/05/05,16:13:27,15,10,1, 11.9,1,1, 2.807, 10684.684, 167.732, 52635.836 20/05/05,16:13:27,16,10,1, 11.9,1,1, 2.807, 10684.720, 167.728, 52635.846 20/05/05,16:13:27,17,10,1, 11.9,1,1, 2.807, 10684.708, 167.729, 52635.819 20/05/05,16:13:27,18,10,1, 11.9,1,1, 2.807, 10684.705, 167.724, 52635.814 20/05/05,16:13:27,19,10,1, 11.9,1,1, 2.807, 10684.691, 167.722, 52635.849 20/05/05,16:13:28,00,10,1, 11.9,1,1, 2.807, 10684.716, 167.726, 52635.838 20/05/05,16:13:28,01,10,1, 11.9,1,1, 2.807, 10684.726, 167.710, 52635.863 20/05/05,16:13:28,02,10,1, 11.9,1,1, 2.807, 10684.708, 167.710, 52635.858 20/05/05,16:13:28,03,10,1, 11.9,1,1, 2.807, 10684.695, 167.700, 52635.846 20/05/05,16:13:28,04,10,1, 11.9,1,1, 2.807, 10684.697, 167.724, 52635.837 20/05/05,16:13:28,05,10,1, 11.9,1,1, 2.807, 10684.721, 167.729, 52635.877 20/05/05,16:13:28,06,10,1, 11.9,1,1, 2.807, 10684.699, 167.743, 52635.876 20/05/05,16:13:28,07,10,1, 11.9,1,1, 2.807, 10684.719, 167.733, 52635.859 20/05/05,16:13:28,08,10,1, 11.9,1,1, 2.807, 10684.695, 167.742, 52635.843 20/05/05,16:13:28,09,10,1, 11.9,1,1, 2.807, 10684.716, 167.741, 52635.794 20/05/05,16:13:28,10,10,1, 11.9,1,1, 2.807, 10684.725, 167.741, 52635.846 20/05/05,16:13:28,11,10,1, 11.9,1,1, 2.807, 10684.745, 167.770, 52635.860 20/05/05,16:13:28,12,10,1, 11.9,1,1, 2.807, 10684.731, 167.720, 52635.841 20/05/05,16:13:28,13,10,1, 11.9,1,1, 2.807, 10684.747, 167.762, 52635.812 20/05/05,16:13:28,14,10,1, 11.9,1,1, 2.807, 10684.742, 167.738, 52635.850 20/05/05,16:13:28,15,10,1, 11.9,1,1, 2.807, 10684.716, 167.751, 52635.841 20/05/05,16:13:28,16,10,1, 11.9,1,1, 2.807, 10684.724, 167.735, 52635.875 20/05/05,16:13:28,17,10,1, 11.9,1,1, 2.807, 10684.737, 167.746, 52635.831 20/05/05,16:13:28,18,10,1, 11.9,1,1, 2.807, 10684.729, 167.753, 52635.872 20/05/05,16:13:28,19,10,1, 11.9,1,1, 2.807, 10684.721, 167.726, 52635.838 20/05/05,16:13:29,00,10,1, 11.9,1,1, 2.807, 10684.741, 167.722, 52635.809 20/05/05,16:13:29,01,10,1, 11.9,1,1, 2.807, 10684.717, 167.748, 52635.870 20/05/05,16:13:29,02,10,1, 11.9,1,1, 2.807, 10684.744, 167.755, 52635.876 20/05/05,16:13:29,03,10,1, 11.9,1,1, 2.807, 10684.734, 167.733, 52635.875 20/05/05,16:13:29,04,10,1, 11.9,1,1, 2.807, 10684.725, 167.759, 52635.869 20/05/05,16:13:29,05,10,1, 11.9,1,1, 2.807, 10684.741, 167.746, 52635.862 20/05/05,16:13:29,06,10,1, 11.9,1,1, 2.807, 10684.728, 167.740, 52635.853 20/05/05,16:13:29,07,10,1, 11.9,1,1, 2.807, 10684.727, 167.752, 52635.828 20/05/05,16:13:29,08,10,1, 11.9,1,1, 2.807, 10684.720, 167.743, 52635.825 20/05/05,16:13:29,09,10,1, 11.9,1,1, 2.807, 10684.708, 167.756, 52635.883 20/05/05,16:13:29,10,10,1, 11.9,1,1, 2.807, 10684.742, 167.762, 52635.850 20/05/05,16:13:29,11,10,1, 11.9,1,1, 2.807, 10684.735, 167.761, 52635.838 20/05/05,16:13:29,12,10,1, 11.9,1,1, 2.807, 10684.741, 167.735, 52635.824 20/05/05,16:13:29,13,10,1, 11.9,1,1, 2.807, 10684.751, 167.763, 52635.849 20/05/05,16:13:29,14,10,1, 11.9,1,1, 2.807, 10684.729, 167.760, 52635.856 20/05/05,16:13:29,15,10,1, 11.9,1,1, 2.807, 10684.730, 167.731, 52635.867 20/05/05,16:13:29,16,10,1, 11.9,1,1, 2.807, 10684.746, 167.755, 52635.880 20/05/05,16:13:29,17,10,1, 11.9,1,1, 2.807, 10684.744, 167.751, 52635.844 20/05/05,16:13:29,18,10,1, 11.9,1,1, 2.807, 10684.759, 167.761, 52635.833 20/05/05,16:13:29,19,10,1, 11.9,1,1, 2.807, 10684.744, 167.722, 52635.809 20/05/05,16:13:30,00,11,1, 11.9,1,1, 2.806, 10684.741, 167.736, 52635.764 20/05/05,16:13:30,01,11,1, 11.9,1,1, 2.806, 10684.768, 167.762, 52635.871 20/05/05,16:13:30,02,11,1, 11.9,1,1, 2.806, 10684.730, 167.745, 52635.784 20/05/05,16:13:30,03,11,1, 11.9,1,1, 2.806, 10684.742, 167.750, 52635.749 20/05/05,16:13:30,04,11,1, 11.9,1,1, 2.806, 10684.741, 167.723, 52635.797 20/05/05,16:13:30,05,11,1, 11.9,1,1, 2.806, 10684.752, 167.715, 52635.760 20/05/05,16:13:30,06,11,1, 11.9,1,1, 2.806, 10684.731, 167.742, 52635.777 20/05/05,16:13:30,07,11,1, 11.9,1,1, 2.806, 10684.730, 167.782, 52635.744 20/05/05,16:13:30,08,11,1, 11.9,1,1, 2.806, 10684.729, 167.696, 52635.749 20/05/05,16:13:30,09,11,1, 11.9,1,1, 2.806, 10684.771, 167.764, 52635.759 20/05/05,16:13:30,10,11,1, 11.9,1,1, 2.806, 10684.732, 167.743, 52635.776 20/05/05,16:13:30,11,11,1, 11.9,1,1, 2.806, 10684.754, 167.735, 52635.770 20/05/05,16:13:30,12,11,1, 11.9,1,1, 2.806, 10684.742, 167.731, 52635.756 20/05/05,16:13:30,13,11,1, 11.9,1,1, 2.806, 10684.742, 167.755, 52636.033 20/05/05,16:13:30,14,11,1, 11.9,1,1, 2.806, 10684.783, 167.703, 52635.613 20/05/05,16:13:30,15,11,1, 11.9,1,1, 2.806, 10684.753, 167.718, 52635.716 20/05/05,16:13:30,16,11,1, 11.9,1,1, 2.806, 10684.752, 167.729, 52635.711 20/05/05,16:13:30,17,11,1, 11.9,1,1, 2.806, 10684.756, 167.700, 52635.699 20/05/05,16:13:30,18,11,1, 11.9,1,1, 2.806, 10684.779, 167.753, 52635.796 20/05/05,16:13:30,19,11,1, 11.9,1,1, 2.806, 10684.746, 167.736, 52635.764 20/05/05,16:13:31,00,11,1, 11.8,1,1, 2.808, 10684.782, 167.749, 52635.806 20/05/05,16:13:31,01,11,1, 11.8,1,1, 2.808, 10684.733, 167.734, 52635.779 20/05/05,16:13:31,02,11,1, 11.8,1,1, 2.808, 10684.760, 167.702, 52635.741 20/05/05,16:13:31,03,11,1, 11.8,1,1, 2.808, 10684.756, 167.693, 52635.761 20/05/05,16:13:31,04,11,1, 11.8,1,1, 2.808, 10684.771, 167.762, 52635.790 20/05/05,16:13:31,05,11,1, 11.8,1,1, 2.808, 10684.750, 167.709, 52635.787 20/05/05,16:13:31,06,11,1, 11.8,1,1, 2.808, 10684.753, 167.699, 52635.787 20/05/05,16:13:31,07,11,1, 11.8,1,1, 2.808, 10684.769, 167.707, 52635.782 20/05/05,16:13:31,08,11,1, 11.8,1,1, 2.808, 10684.757, 167.711, 52635.787 20/05/05,16:13:31,09,11,1, 11.8,1,1, 2.808, 10684.757, 167.705, 52635.776 20/05/05,16:13:31,10,11,1, 11.8,1,1, 2.808, 10684.746, 167.706, 52635.746 20/05/05,16:13:31,11,11,1, 11.8,1,1, 2.808, 10684.754, 167.754, 52635.823 20/05/05,16:13:31,12,11,1, 11.8,1,1, 2.808, 10684.744, 167.698, 52635.747 20/05/05,16:13:31,13,11,1, 11.8,1,1, 2.808, 10684.761, 167.759, 52635.808 20/05/05,16:13:31,14,11,1, 11.8,1,1, 2.808, 10684.756, 167.730, 52635.778 20/05/05,16:13:31,15,11,1, 11.8,1,1, 2.808, 10684.783, 167.731, 52635.784 20/05/05,16:13:31,16,11,1, 11.8,1,1, 2.808, 10684.774, 167.758, 52635.792 20/05/05,16:13:31,17,11,1, 11.8,1,1, 2.808, 10684.766, 167.751, 52635.834 20/05/05,16:13:31,18,11,1, 11.8,1,1, 2.808, 10684.753, 167.726, 52635.816 20/05/05,16:13:31,19,11,1, 11.8,1,1, 2.808, 10684.785, 167.749, 52635.806 20/05/05,16:13:32,00,11,1, 11.9,1,1, 2.808, 10684.757, 167.756, 52635.779 20/05/05,16:13:32,01,11,1, 11.9,1,1, 2.808, 10684.778, 167.732, 52635.776 20/05/05,16:13:32,02,11,1, 11.9,1,1, 2.808, 10684.781, 167.763, 52635.812 20/05/05,16:13:32,03,11,1, 11.9,1,1, 2.808, 10684.776, 167.742, 52635.810 20/05/05,16:13:32,04,11,1, 11.9,1,1, 2.808, 10684.766, 167.695, 52635.785 20/05/05,16:13:32,05,11,1, 11.9,1,1, 2.808, 10684.777, 167.738, 52635.749 20/05/05,16:13:32,06,11,1, 11.9,1,1, 2.808, 10684.791, 167.803, 52635.830 20/05/05,16:13:32,07,11,1, 11.9,1,1, 2.808, 10684.774, 167.702, 52635.780 20/05/05,16:13:32,08,11,1, 11.9,1,1, 2.808, 10684.779, 167.759, 52635.820 20/05/05,16:13:32,09,11,1, 11.9,1,1, 2.808, 10684.778, 167.766, 52635.818 20/05/05,16:13:32,10,11,1, 11.9,1,1, 2.808, 10684.773, 167.739, 52635.807 20/05/05,16:13:32,11,11,1, 11.9,1,1, 2.808, 10684.761, 167.732, 52635.801 20/05/05,16:13:32,12,11,1, 11.9,1,1, 2.808, 10684.771, 167.774, 52635.831 20/05/05,16:13:32,13,11,1, 11.9,1,1, 2.808, 10684.757, 167.732, 52635.771 20/05/05,16:13:32,14,11,1, 11.9,1,1, 2.808, 10684.783, 167.768, 52635.801 20/05/05,16:13:32,15,11,1, 11.9,1,1, 2.808, 10684.778, 167.774, 52635.843 20/05/05,16:13:32,16,11,1, 11.9,1,1, 2.808, 10684.773, 167.739, 52635.805 20/05/05,16:13:32,17,11,1, 11.9,1,1, 2.808, 10684.779, 167.760, 52635.818 20/05/05,16:13:32,18,11,1, 11.9,1,1, 2.808, 10684.781, 167.784, 52635.818 20/05/05,16:13:32,19,11,1, 11.9,1,1, 2.808, 10684.759, 167.756, 52635.779 20/05/05,16:13:33,00,10,1, 11.9,1,1, 2.802, 10684.741, 167.761, 52635.820 20/05/05,16:13:33,01,10,1, 11.9,1,1, 2.802, 10684.768, 167.808, 52635.865 20/05/05,16:13:33,02,10,1, 11.9,1,1, 2.802, 10684.778, 167.741, 52635.824 20/05/05,16:13:33,03,10,1, 11.9,1,1, 2.802, 10684.777, 167.760, 52635.812 20/05/05,16:13:33,04,10,1, 11.9,1,1, 2.802, 10684.783, 167.779, 52635.867 20/05/05,16:13:33,05,10,1, 11.9,1,1, 2.802, 10684.773, 167.744, 52635.840 20/05/05,16:13:33,06,10,1, 11.9,1,1, 2.802, 10684.783, 167.749, 52635.829 20/05/05,16:13:33,07,10,1, 11.9,1,1, 2.802, 10684.792, 167.793, 52635.889 20/05/05,16:13:33,08,10,1, 11.9,1,1, 2.802, 10684.765, 167.765, 52635.810 20/05/05,16:13:33,09,10,1, 11.9,1,1, 2.802, 10684.783, 167.723, 52635.815 20/05/05,16:13:33,10,10,1, 11.9,1,1, 2.802, 10684.792, 167.801, 52635.844 20/05/05,16:13:33,11,10,1, 11.9,1,1, 2.802, 10684.782, 167.727, 52635.825 20/05/05,16:13:33,12,10,1, 11.9,1,1, 2.802, 10684.760, 167.764, 52635.811 20/05/05,16:13:33,13,10,1, 11.9,1,1, 2.802, 10684.746, 167.765, 52635.815 20/05/05,16:13:33,14,10,1, 11.9,1,1, 2.802, 10684.757, 167.763, 52635.806 20/05/05,16:13:33,15,10,1, 11.9,1,1, 2.802, 10684.749, 167.740, 52635.795 20/05/05,16:13:33,16,10,1, 11.9,1,1, 2.802, 10684.757, 167.788, 52635.827 20/05/05,16:13:33,17,10,1, 11.9,1,1, 2.802, 10684.753, 167.765, 52635.795 20/05/05,16:13:33,18,10,1, 11.9,1,1, 2.802, 10684.766, 167.758, 52635.833 20/05/05,16:13:33,19,10,1, 11.9,1,1, 2.802, 10684.748, 167.761, 52635.820 20/05/05,16:13:34,00,10,1, 11.9,1,1, 2.806, 10684.741, 167.746, 52635.854 20/05/05,16:13:34,01,10,1, 11.9,1,1, 2.806, 10684.725, 167.749, 52635.790 20/05/05,16:13:34,02,10,1, 11.9,1,1, 2.806, 10684.757, 167.776, 52635.822 20/05/05,16:13:34,03,10,1, 11.9,1,1, 2.806, 10684.736, 167.763, 52635.811 20/05/05,16:13:34,04,10,1, 11.9,1,1, 2.806, 10684.736, 167.719, 52635.817 20/05/05,16:13:34,05,10,1, 11.9,1,1, 2.806, 10684.745, 167.780, 52635.810 20/05/05,16:13:34,06,10,1, 11.9,1,1, 2.806, 10684.737, 167.748, 52635.797 20/05/05,16:13:34,07,10,1, 11.9,1,1, 2.806, 10684.747, 167.739, 52635.849 20/05/05,16:13:34,08,10,1, 11.9,1,1, 2.806, 10684.744, 167.747, 52635.852 20/05/05,16:13:34,09,10,1, 11.9,1,1, 2.806, 10684.743, 167.783, 52635.838 20/05/05,16:13:34,10,10,1, 11.9,1,1, 2.806, 10684.706, 167.718, 52635.773 20/05/05,16:13:34,11,10,1, 11.9,1,1, 2.806, 10684.742, 167.774, 52635.856 20/05/05,16:13:34,12,10,1, 11.9,1,1, 2.806, 10684.757, 167.764, 52635.886 20/05/05,16:13:34,13,10,1, 11.9,1,1, 2.806, 10684.732, 167.760, 52635.846 20/05/05,16:13:34,14,10,1, 11.9,1,1, 2.806, 10684.763, 167.755, 52635.867 20/05/05,16:13:34,15,10,1, 11.9,1,1, 2.806, 10684.729, 167.795, 52635.867 20/05/05,16:13:34,16,10,1, 11.9,1,1, 2.806, 10684.734, 167.738, 52635.831 20/05/05,16:13:34,17,10,1, 11.9,1,1, 2.806, 10684.763, 167.758, 52635.846 20/05/05,16:13:34,18,10,1, 11.9,1,1, 2.806, 10684.717, 167.771, 52635.808 20/05/05,16:13:34,19,10,1, 11.9,1,1, 2.806, 10684.744, 167.746, 52635.854 20/05/05,16:13:35,00,12,1, 11.9,1,1, 2.805, 10684.724, 167.779, 52635.844 20/05/05,16:13:35,01,12,1, 11.9,1,1, 2.805, 10684.732, 167.769, 52635.829 20/05/05,16:13:35,02,12,1, 11.9,1,1, 2.805, 10684.719, 167.770, 52635.809 20/05/05,16:13:35,03,12,1, 11.9,1,1, 2.805, 10684.758, 167.754, 52635.829 20/05/05,16:13:35,04,12,1, 11.9,1,1, 2.805, 10684.721, 167.773, 52635.826 20/05/05,16:13:35,05,12,1, 11.9,1,1, 2.805, 10684.719, 167.738, 52635.811 20/05/05,16:13:35,06,12,1, 11.9,1,1, 2.805, 10684.742, 167.757, 52635.852 20/05/05,16:13:35,07,12,1, 11.9,1,1, 2.805, 10684.730, 167.763, 52635.835 20/05/05,16:13:35,08,12,1, 11.9,1,1, 2.805, 10684.710, 167.756, 52635.811 20/05/05,16:13:35,09,12,1, 11.9,1,1, 2.805, 10684.700, 167.743, 52635.852 20/05/05,16:13:35,10,12,1, 11.9,1,1, 2.805, 10684.729, 167.812, 52636.214 20/05/05,16:13:35,11,12,1, 11.9,1,1, 2.805, 10684.766, 167.730, 52635.860 20/05/05,16:13:35,12,12,1, 11.9,1,1, 2.805, 10684.762, 167.762, 52635.834 20/05/05,16:13:35,13,12,1, 11.9,1,1, 2.805, 10684.750, 167.767, 52635.846 20/05/05,16:13:35,14,12,1, 11.9,1,1, 2.805, 10684.716, 167.754, 52635.847 20/05/05,16:13:35,15,12,1, 11.9,1,1, 2.805, 10684.732, 167.766, 52635.852 20/05/05,16:13:35,16,12,1, 11.9,1,1, 2.805, 10684.718, 167.742, 52635.852 20/05/05,16:13:35,17,12,1, 11.9,1,1, 2.805, 10684.696, 167.747, 52635.843 20/05/05,16:13:35,18,12,1, 11.9,1,1, 2.805, 10684.729, 167.748, 52635.844 20/05/05,16:13:35,19,12,1, 11.9,1,1, 2.805, 10684.731, 167.779, 52635.844 20/05/05,16:13:36,00,12,1, 11.9,1,1, 2.807, 10684.699, 167.711, 52635.769 20/05/05,16:13:36,01,12,1, 11.9,1,1, 2.807, 10684.729, 167.727, 52635.828 20/05/05,16:13:36,02,12,1, 11.9,1,1, 2.807, 10684.727, 167.746, 52635.808 20/05/05,16:13:36,03,12,1, 11.9,1,1, 2.807, 10684.732, 167.767, 52635.830 20/05/05,16:13:36,04,12,1, 11.9,1,1, 2.807, 10684.702, 167.734, 52635.825 20/05/05,16:13:36,05,12,1, 11.9,1,1, 2.807, 10684.718, 167.792, 52635.844 20/05/05,16:13:36,06,12,1, 11.9,1,1, 2.807, 10684.721, 167.739, 52635.840 20/05/05,16:13:36,07,12,1, 11.9,1,1, 2.807, 10684.719, 167.739, 52635.828 20/05/05,16:13:36,08,12,1, 11.9,1,1, 2.807, 10684.717, 167.775, 52635.855 20/05/05,16:13:36,09,12,1, 11.9,1,1, 2.807, 10684.727, 167.732, 52635.826 20/05/05,16:13:36,10,12,1, 11.9,1,1, 2.807, 10684.714, 167.745, 52635.845 20/05/05,16:13:36,11,12,1, 11.9,1,1, 2.807, 10684.731, 167.750, 52635.671 20/05/05,16:13:36,12,12,1, 11.9,1,1, 2.807, 10684.696, 167.762, 52635.822 20/05/05,16:13:36,13,12,1, 11.9,1,1, 2.807, 10684.697, 167.711, 52635.789 20/05/05,16:13:36,14,12,1, 11.9,1,1, 2.807, 10684.724, 167.781, 52635.840 20/05/05,16:13:36,15,12,1, 11.9,1,1, 2.807, 10684.696, 167.745, 52635.814 20/05/05,16:13:36,16,12,1, 11.9,1,1, 2.807, 10684.709, 167.742, 52635.827 20/05/05,16:13:36,17,12,1, 11.9,1,1, 2.807, 10684.684, 167.752, 52635.798 20/05/05,16:13:36,18,12,1, 11.9,1,1, 2.807, 10684.713, 167.757, 52635.846 20/05/05,16:13:36,19,12,1, 11.9,1,1, 2.807, 10684.700, 167.711, 52635.769 20/05/05,16:13:37,00,12,1, 11.9,1,1, 2.807, 10684.682, 167.750, 52635.829 20/05/05,16:13:37,01,12,1, 11.9,1,1, 2.807, 10684.680, 167.767, 52635.842 20/05/05,16:13:37,02,12,1, 11.9,1,1, 2.807, 10684.682, 167.716, 52635.839 20/05/05,16:13:37,03,12,1, 11.9,1,1, 2.807, 10684.691, 167.765, 52635.846 20/05/05,16:13:37,04,12,1, 11.9,1,1, 2.807, 10684.700, 167.782, 52635.867 20/05/05,16:13:37,05,12,1, 11.9,1,1, 2.807, 10684.690, 167.735, 52635.801 20/05/05,16:13:37,06,12,1, 11.9,1,1, 2.807, 10684.690, 167.747, 52635.815 20/05/05,16:13:37,07,12,1, 11.9,1,1, 2.807, 10684.694, 167.767, 52635.862 20/05/05,16:13:37,08,12,1, 11.9,1,1, 2.807, 10684.681, 167.720, 52635.805 20/05/05,16:13:37,09,12,1, 11.9,1,1, 2.807, 10684.684, 167.767, 52635.841 20/05/05,16:13:37,10,12,1, 11.9,1,1, 2.807, 10684.685, 167.747, 52635.843 20/05/05,16:13:37,11,12,1, 11.9,1,1, 2.807, 10684.664, 167.749, 52635.835 20/05/05,16:13:37,12,12,1, 11.9,1,1, 2.807, 10684.701, 167.718, 52635.825 20/05/05,16:13:37,13,12,1, 11.9,1,1, 2.807, 10684.674, 167.776, 52635.865 20/05/05,16:13:37,14,12,1, 11.9,1,1, 2.807, 10684.667, 167.748, 52635.811 20/05/05,16:13:37,15,12,1, 11.9,1,1, 2.807, 10684.680, 167.753, 52635.826 20/05/05,16:13:37,16,12,1, 11.9,1,1, 2.807, 10684.669, 167.777, 52635.848 20/05/05,16:13:37,17,12,1, 11.9,1,1, 2.807, 10684.678, 167.741, 52635.817 20/05/05,16:13:37,18,12,1, 11.9,1,1, 2.807, 10684.681, 167.728, 52635.837 20/05/05,16:13:37,19,12,1, 11.9,1,1, 2.807, 10684.686, 167.750, 52635.829 20/05/05,16:13:38,00,12,1, 11.9,1,1, 2.808, 10684.649, 167.727, 52635.894 20/05/05,16:13:38,01,12,1, 11.9,1,1, 2.808, 10684.680, 167.718, 52635.796 20/05/05,16:13:38,02,12,1, 11.9,1,1, 2.808, 10684.688, 167.768, 52635.836 20/05/05,16:13:38,03,12,1, 11.9,1,1, 2.808, 10684.674, 167.752, 52635.828 20/05/05,16:13:38,04,12,1, 11.9,1,1, 2.808, 10684.702, 167.761, 52635.891 20/05/05,16:13:38,05,12,1, 11.9,1,1, 2.808, 10684.688, 167.741, 52635.849 20/05/05,16:13:38,06,12,1, 11.9,1,1, 2.808, 10684.665, 167.752, 52635.857 20/05/05,16:13:38,07,12,1, 11.9,1,1, 2.808, 10684.665, 167.709, 52635.799 20/05/05,16:13:38,08,12,1, 11.9,1,1, 2.808, 10684.675, 167.757, 52635.879 20/05/05,16:13:38,09,12,1, 11.9,1,1, 2.808, 10684.654, 167.756, 52635.853 20/05/05,16:13:38,10,12,1, 11.9,1,1, 2.808, 10684.644, 167.684, 52635.848 20/05/05,16:13:38,11,12,1, 11.9,1,1, 2.808, 10684.718, 167.732, 52635.639 20/05/05,16:13:38,12,12,1, 11.9,1,1, 2.808, 10684.669, 167.694, 52635.777 20/05/05,16:13:38,13,12,1, 11.9,1,1, 2.808, 10684.668, 167.727, 52635.767 20/05/05,16:13:38,14,12,1, 11.9,1,1, 2.808, 10684.653, 167.724, 52635.840 20/05/05,16:13:38,15,12,1, 11.9,1,1, 2.808, 10684.667, 167.750, 52635.868 20/05/05,16:13:38,16,12,1, 11.9,1,1, 2.808, 10684.656, 167.712, 52635.859 20/05/05,16:13:38,17,12,1, 11.9,1,1, 2.808, 10684.643, 167.769, 52635.895 20/05/05,16:13:38,18,12,1, 11.9,1,1, 2.808, 10684.622, 167.720, 52635.822 20/05/05,16:13:38,19,12,1, 11.9,1,1, 2.808, 10684.654, 167.727, 52635.894 20/05/05,16:13:39,00,12,1, 11.9,1,1, 2.807, 10684.565, 167.730, 52635.871 20/05/05,16:13:39,01,12,1, 11.9,1,1, 2.807, 10684.604, 167.741, 52635.851 20/05/05,16:13:39,02,12,1, 11.9,1,1, 2.807, 10684.591, 167.686, 52635.966 20/05/05,16:13:39,03,12,1, 11.9,1,1, 2.807, 10684.618, 167.758, 52635.908 20/05/05,16:13:39,04,12,1, 11.9,1,1, 2.807, 10684.605, 167.720, 52635.890 20/05/05,16:13:39,05,12,1, 11.9,1,1, 2.807, 10684.608, 167.727, 52635.887 20/05/05,16:13:39,06,12,1, 11.9,1,1, 2.807, 10684.636, 167.719, 52635.851 20/05/05,16:13:39,07,12,1, 11.9,1,1, 2.807, 10684.604, 167.715, 52635.814 20/05/05,16:13:39,08,12,1, 11.9,1,1, 2.807, 10684.605, 167.696, 52635.821 20/05/05,16:13:39,09,12,1, 11.9,1,1, 2.807, 10684.616, 167.703, 52635.864 20/05/05,16:13:39,10,12,1, 11.9,1,1, 2.807, 10684.620, 167.729, 52635.854 20/05/05,16:13:39,11,12,1, 11.9,1,1, 2.807, 10684.617, 167.666, 52635.849 20/05/05,16:13:39,12,12,1, 11.9,1,1, 2.807, 10684.612, 167.730, 52635.904 20/05/05,16:13:39,13,12,1, 11.9,1,1, 2.807, 10684.614, 167.699, 52635.889 20/05/05,16:13:39,14,12,1, 11.9,1,1, 2.807, 10684.574, 167.692, 52635.839 20/05/05,16:13:39,15,12,1, 11.9,1,1, 2.807, 10684.589, 167.735, 52635.853 20/05/05,16:13:39,16,12,1, 11.9,1,1, 2.807, 10684.599, 167.740, 52635.876 20/05/05,16:13:39,17,12,1, 11.9,1,1, 2.807, 10684.594, 167.708, 52635.852 20/05/05,16:13:39,18,12,1, 11.9,1,1, 2.807, 10684.594, 167.735, 52635.887 20/05/05,16:13:39,19,12,1, 11.9,1,1, 2.807, 10684.572, 167.730, 52635.871 20/05/05,16:13:40,00,11,1, 11.9,1,1, 2.803, 10684.499, 167.700, 52635.881 20/05/05,16:13:40,01,11,1, 11.9,1,1, 2.803, 10684.577, 167.726, 52635.919 20/05/05,16:13:40,02,11,1, 11.9,1,1, 2.803, 10684.575, 167.708, 52635.865 20/05/05,16:13:40,03,11,1, 11.9,1,1, 2.803, 10684.579, 167.720, 52635.837 20/05/05,16:13:40,04,11,1, 11.9,1,1, 2.803, 10684.558, 167.719, 52635.889 20/05/05,16:13:40,05,11,1, 11.9,1,1, 2.803, 10684.573, 167.758, 52635.895 20/05/05,16:13:40,06,11,1, 11.9,1,1, 2.803, 10684.557, 167.722, 52635.888 20/05/05,16:13:40,07,11,1, 11.9,1,1, 2.803, 10684.563, 167.740, 52635.907 20/05/05,16:13:40,08,11,1, 11.9,1,1, 2.803, 10684.543, 167.734, 52635.882 20/05/05,16:13:40,09,11,1, 11.9,1,1, 2.803, 10684.510, 167.702, 52635.877 20/05/05,16:13:40,10,11,1, 11.9,1,1, 2.803, 10684.539, 167.730, 52635.910 20/05/05,16:13:40,11,11,1, 11.9,1,1, 2.803, 10684.553, 167.713, 52635.880 20/05/05,16:13:40,12,11,1, 11.9,1,1, 2.803, 10684.534, 167.686, 52635.834 20/05/05,16:13:40,13,11,1, 11.9,1,1, 2.803, 10684.524, 167.705, 52635.842 20/05/05,16:13:40,14,11,1, 11.9,1,1, 2.803, 10684.517, 167.713, 52635.894 20/05/05,16:13:40,15,11,1, 11.9,1,1, 2.803, 10684.500, 167.664, 52635.840 20/05/05,16:13:40,16,11,1, 11.9,1,1, 2.803, 10684.523, 167.717, 52635.906 20/05/05,16:13:40,17,11,1, 11.9,1,1, 2.803, 10684.547, 167.702, 52635.893 20/05/05,16:13:40,18,11,1, 11.9,1,1, 2.803, 10684.503, 167.686, 52635.887 20/05/05,16:13:40,19,11,1, 11.9,1,1, 2.803, 10684.502, 167.700, 52635.881 20/05/05,16:13:41,00,12,1, 11.8,1,1, 2.806, 10684.432, 167.698, 52635.863 20/05/05,16:13:41,01,12,1, 11.8,1,1, 2.806, 10684.508, 167.692, 52635.866 20/05/05,16:13:41,02,12,1, 11.8,1,1, 2.806, 10684.514, 167.722, 52635.900 20/05/05,16:13:41,03,12,1, 11.8,1,1, 2.806, 10684.498, 167.721, 52635.891 20/05/05,16:13:41,04,12,1, 11.8,1,1, 2.806, 10684.498, 167.684, 52635.886 20/05/05,16:13:41,05,12,1, 11.8,1,1, 2.806, 10684.499, 167.747, 52635.897 20/05/05,16:13:41,06,12,1, 11.8,1,1, 2.806, 10684.505, 167.715, 52635.891 20/05/05,16:13:41,07,12,1, 11.8,1,1, 2.806, 10684.471, 167.734, 52635.897 20/05/05,16:13:41,08,12,1, 11.8,1,1, 2.806, 10684.488, 167.687, 52635.904 20/05/05,16:13:41,09,12,1, 11.8,1,1, 2.806, 10684.490, 167.712, 52635.878 20/05/05,16:13:41,10,12,1, 11.8,1,1, 2.806, 10684.445, 167.655, 52635.839 20/05/05,16:13:41,11,12,1, 11.8,1,1, 2.806, 10684.507, 167.731, 52635.703 20/05/05,16:13:41,12,12,1, 11.8,1,1, 2.806, 10684.426, 167.710, 52635.831 20/05/05,16:13:41,13,12,1, 11.8,1,1, 2.806, 10684.471, 167.692, 52635.899 20/05/05,16:13:41,14,12,1, 11.8,1,1, 2.806, 10684.480, 167.732, 52635.867 20/05/05,16:13:41,15,12,1, 11.8,1,1, 2.806, 10684.467, 167.723, 52635.895 20/05/05,16:13:41,16,12,1, 11.8,1,1, 2.806, 10684.452, 167.703, 52635.896 20/05/05,16:13:41,17,12,1, 11.8,1,1, 2.806, 10684.472, 167.728, 52635.914 20/05/05,16:13:41,18,12,1, 11.8,1,1, 2.806, 10684.462, 167.716, 52635.875 20/05/05,16:13:41,19,12,1, 11.8,1,1, 2.806, 10684.437, 167.698, 52635.863 20/05/05,16:13:42,00,12,1, 11.9,1,1, 2.804, 10684.398, 167.740, 52635.885 20/05/05,16:13:42,01,12,1, 11.9,1,1, 2.804, 10684.469, 167.744, 52635.908 20/05/05,16:13:42,02,12,1, 11.9,1,1, 2.804, 10684.447, 167.705, 52635.897 20/05/05,16:13:42,03,12,1, 11.9,1,1, 2.804, 10684.449, 167.724, 52635.919 20/05/05,16:13:42,04,12,1, 11.9,1,1, 2.804, 10684.470, 167.734, 52635.928 20/05/05,16:13:42,05,12,1, 11.9,1,1, 2.804, 10684.435, 167.714, 52635.916 20/05/05,16:13:42,06,12,1, 11.9,1,1, 2.804, 10684.450, 167.752, 52635.921 20/05/05,16:13:42,07,12,1, 11.9,1,1, 2.804, 10684.430, 167.725, 52635.766 20/05/05,16:13:42,08,12,1, 11.9,1,1, 2.804, 10684.388, 167.731, 52635.926 20/05/05,16:13:42,09,12,1, 11.9,1,1, 2.804, 10684.407, 167.759, 52635.967 20/05/05,16:13:42,10,12,1, 11.9,1,1, 2.804, 10684.434, 167.774, 52635.965 20/05/05,16:13:42,11,12,1, 11.9,1,1, 2.804, 10684.394, 167.748, 52635.903 20/05/05,16:13:42,12,12,1, 11.9,1,1, 2.804, 10684.410, 167.737, 52635.910 20/05/05,16:13:42,13,12,1, 11.9,1,1, 2.804, 10684.389, 167.754, 52635.899 20/05/05,16:13:42,14,12,1, 11.9,1,1, 2.804, 10684.389, 167.693, 52635.875 20/05/05,16:13:42,15,12,1, 11.9,1,1, 2.804, 10684.397, 167.732, 52635.879 20/05/05,16:13:42,16,12,1, 11.9,1,1, 2.804, 10684.385, 167.718, 52635.799 20/05/05,16:13:42,17,12,1, 11.9,1,1, 2.804, 10684.408, 167.728, 52635.933 20/05/05,16:13:42,18,12,1, 11.9,1,1, 2.804, 10684.432, 167.702, 52635.881 20/05/05,16:13:42,19,12,1, 11.9,1,1, 2.804, 10684.407, 167.740, 52635.885 20/05/05,16:13:43,00,12,1, 11.9,1,1, 2.807, 10684.357, 167.744, 52635.948 20/05/05,16:13:43,01,12,1, 11.9,1,1, 2.807, 10684.402, 167.730, 52635.884 20/05/05,16:13:43,02,12,1, 11.9,1,1, 2.807, 10684.377, 167.749, 52635.891 20/05/05,16:13:43,03,12,1, 11.9,1,1, 2.807, 10684.374, 167.699, 52635.861 20/05/05,16:13:43,04,12,1, 11.9,1,1, 2.807, 10684.379, 167.741, 52635.903 20/05/05,16:13:43,05,12,1, 11.9,1,1, 2.807, 10684.374, 167.758, 52635.947 20/05/05,16:13:43,06,12,1, 11.9,1,1, 2.807, 10684.371, 167.741, 52635.910 20/05/05,16:13:43,07,12,1, 11.9,1,1, 2.807, 10684.373, 167.757, 52635.954 20/05/05,16:13:43,08,12,1, 11.9,1,1, 2.807, 10684.359, 167.760, 52635.950 20/05/05,16:13:43,09,12,1, 11.9,1,1, 2.807, 10684.354, 167.736, 52635.875 20/05/05,16:13:43,10,12,1, 11.9,1,1, 2.807, 10684.360, 167.750, 52635.991 20/05/05,16:13:43,11,12,1, 11.9,1,1, 2.807, 10684.354, 167.741, 52635.953 20/05/05,16:13:43,12,12,1, 11.9,1,1, 2.807, 10684.332, 167.733, 52635.924 20/05/05,16:13:43,13,12,1, 11.9,1,1, 2.807, 10684.341, 167.737, 52635.937 20/05/05,16:13:43,14,12,1, 11.9,1,1, 2.807, 10684.339, 167.745, 52635.971 20/05/05,16:13:43,15,12,1, 11.9,1,1, 2.807, 10684.327, 167.754, 52635.893 20/05/05,16:13:43,16,12,1, 11.9,1,1, 2.807, 10684.359, 167.704, 52635.765 20/05/05,16:13:43,17,12,1, 11.9,1,1, 2.807, 10684.351, 167.758, 52635.900 20/05/05,16:13:43,18,12,1, 11.9,1,1, 2.807, 10684.359, 167.717, 52635.878 20/05/05,16:13:43,19,12,1, 11.9,1,1, 2.807, 10684.364, 167.744, 52635.948 20/05/05,16:13:44,00,12,1, 11.9,1,1, 2.807, 10684.232, 167.713, 52635.945 20/05/05,16:13:44,01,12,1, 11.9,1,1, 2.807, 10684.298, 167.744, 52635.935 20/05/05,16:13:44,02,12,1, 11.9,1,1, 2.807, 10684.315, 167.751, 52635.934 20/05/05,16:13:44,03,12,1, 11.9,1,1, 2.807, 10684.311, 167.763, 52635.949 20/05/05,16:13:44,04,12,1, 11.9,1,1, 2.807, 10684.280, 167.689, 52635.889 20/05/05,16:13:44,05,12,1, 11.9,1,1, 2.807, 10684.315, 167.747, 52635.909 20/05/05,16:13:44,06,12,1, 11.9,1,1, 2.807, 10684.278, 167.744, 52635.956 20/05/05,16:13:44,07,12,1, 11.9,1,1, 2.807, 10684.276, 167.717, 52635.928 20/05/05,16:13:44,08,12,1, 11.9,1,1, 2.807, 10684.264, 167.784, 52635.935 20/05/05,16:13:44,09,12,1, 11.9,1,1, 2.807, 10684.297, 167.752, 52635.938 20/05/05,16:13:44,10,12,1, 11.9,1,1, 2.807, 10684.272, 167.757, 52635.953 20/05/05,16:13:44,11,12,1, 11.9,1,1, 2.807, 10684.275, 167.729, 52635.914 20/05/05,16:13:44,12,12,1, 11.9,1,1, 2.807, 10684.274, 167.775, 52635.976 20/05/05,16:13:44,13,12,1, 11.9,1,1, 2.807, 10684.278, 167.730, 52635.946 20/05/05,16:13:44,14,12,1, 11.9,1,1, 2.807, 10684.269, 167.747, 52635.948 20/05/05,16:13:44,15,12,1, 11.9,1,1, 2.807, 10684.250, 167.743, 52635.977 20/05/05,16:13:44,16,12,1, 11.9,1,1, 2.807, 10684.244, 167.729, 52635.945 20/05/05,16:13:44,17,12,1, 11.9,1,1, 2.807, 10684.274, 167.753, 52635.963 20/05/05,16:13:44,18,12,1, 11.9,1,1, 2.807, 10684.260, 167.748, 52636.006 20/05/05,16:13:44,19,12,1, 11.9,1,1, 2.807, 10684.237, 167.713, 52635.945 20/05/05,16:13:45,00,12,1, 11.9,1,1, 2.804, 10684.173, 167.736, 52635.950 20/05/05,16:13:45,01,12,1, 11.9,1,1, 2.804, 10684.266, 167.777, 52636.013 20/05/05,16:13:45,02,12,1, 11.9,1,1, 2.804, 10684.245, 167.721, 52635.951 20/05/05,16:13:45,03,12,1, 11.9,1,1, 2.804, 10684.271, 167.769, 52636.022 20/05/05,16:13:45,04,12,1, 11.9,1,1, 2.804, 10684.196, 167.759, 52636.128 20/05/05,16:13:45,05,12,1, 11.9,1,1, 2.804, 10684.269, 167.749, 52635.899 20/05/05,16:13:45,06,12,1, 11.9,1,1, 2.804, 10684.247, 167.724, 52635.924 20/05/05,16:13:45,07,12,1, 11.9,1,1, 2.804, 10684.237, 167.736, 52635.946 20/05/05,16:13:45,08,12,1, 11.9,1,1, 2.804, 10684.211, 167.726, 52635.949 20/05/05,16:13:45,09,12,1, 11.9,1,1, 2.804, 10684.228, 167.753, 52635.992 20/05/05,16:13:45,10,12,1, 11.9,1,1, 2.804, 10684.216, 167.760, 52635.989 20/05/05,16:13:45,11,12,1, 11.9,1,1, 2.804, 10684.203, 167.720, 52635.965 20/05/05,16:13:45,12,12,1, 11.9,1,1, 2.804, 10684.208, 167.718, 52635.972 20/05/05,16:13:45,13,12,1, 11.9,1,1, 2.804, 10684.195, 167.750, 52635.992 20/05/05,16:13:45,14,12,1, 11.9,1,1, 2.804, 10684.173, 167.714, 52635.954 20/05/05,16:13:45,15,12,1, 11.9,1,1, 2.804, 10684.213, 167.727, 52635.915 20/05/05,16:13:45,16,12,1, 11.9,1,1, 2.804, 10684.195, 167.782, 52635.999 20/05/05,16:13:45,17,12,1, 11.9,1,1, 2.804, 10684.198, 167.707, 52635.941 20/05/05,16:13:45,18,12,1, 11.9,1,1, 2.804, 10684.195, 167.729, 52635.990 20/05/05,16:13:45,19,12,1, 11.9,1,1, 2.804, 10684.176, 167.736, 52635.950 20/05/05,16:13:46,00,11,1, 11.9,1,1, 2.807, 10684.115, 167.742, 52635.967 20/05/05,16:13:46,01,11,1, 11.9,1,1, 2.807, 10684.176, 167.728, 52635.942 20/05/05,16:13:46,02,11,1, 11.9,1,1, 2.807, 10684.187, 167.763, 52635.992 20/05/05,16:13:46,03,11,1, 11.9,1,1, 2.807, 10684.207, 167.751, 52635.953 20/05/05,16:13:46,04,11,1, 11.9,1,1, 2.807, 10684.164, 167.729, 52635.985 20/05/05,16:13:46,05,11,1, 11.9,1,1, 2.807, 10684.190, 167.777, 52636.013 20/05/05,16:13:46,06,11,1, 11.9,1,1, 2.807, 10684.166, 167.709, 52635.935 20/05/05,16:13:46,07,11,1, 11.9,1,1, 2.807, 10684.171, 167.782, 52635.996 20/05/05,16:13:46,08,11,1, 11.9,1,1, 2.807, 10684.150, 167.747, 52636.003 20/05/05,16:13:46,09,11,1, 11.9,1,1, 2.807, 10684.156, 167.721, 52635.971 20/05/05,16:13:46,10,11,1, 11.9,1,1, 2.807, 10684.152, 167.713, 52635.955 20/05/05,16:13:46,11,11,1, 11.9,1,1, 2.807, 10684.136, 167.752, 52635.987 20/05/05,16:13:46,12,11,1, 11.9,1,1, 2.807, 10684.121, 167.716, 52635.962 20/05/05,16:13:46,13,11,1, 11.9,1,1, 2.807, 10684.141, 167.752, 52635.969 20/05/05,16:13:46,14,11,1, 11.9,1,1, 2.807, 10684.141, 167.766, 52635.969 20/05/05,16:13:46,15,11,1, 11.9,1,1, 2.807, 10684.116, 167.736, 52635.931 20/05/05,16:13:46,16,11,1, 11.9,1,1, 2.807, 10684.105, 167.744, 52635.943 20/05/05,16:13:46,17,11,1, 11.9,1,1, 2.807, 10684.113, 167.778, 52635.967 20/05/05,16:13:46,18,11,1, 11.9,1,1, 2.807, 10684.095, 167.746, 52635.967 20/05/05,16:13:46,19,11,1, 11.9,1,1, 2.807, 10684.119, 167.742, 52635.967 20/05/05,16:13:47,00,11,1, 11.9,1,1, 2.804, 10684.023, 167.704, 52635.959 20/05/05,16:13:47,01,11,1, 11.9,1,1, 2.804, 10684.078, 167.720, 52635.945 20/05/05,16:13:47,02,11,1, 11.9,1,1, 2.804, 10684.100, 167.767, 52635.980 20/05/05,16:13:47,03,11,1, 11.9,1,1, 2.804, 10684.105, 167.743, 52635.980 20/05/05,16:13:47,04,11,1, 11.9,1,1, 2.804, 10684.087, 167.745, 52635.944 20/05/05,16:13:47,05,11,1, 11.9,1,1, 2.804, 10684.086, 167.739, 52635.995 20/05/05,16:13:47,06,11,1, 11.9,1,1, 2.804, 10684.096, 167.749, 52636.020 20/05/05,16:13:47,07,11,1, 11.9,1,1, 2.804, 10684.066, 167.708, 52635.944 20/05/05,16:13:47,08,11,1, 11.9,1,1, 2.804, 10684.064, 167.752, 52635.963 20/05/05,16:13:47,09,11,1, 11.9,1,1, 2.804, 10684.099, 167.749, 52635.977 20/05/05,16:13:47,10,11,1, 11.9,1,1, 2.804, 10684.052, 167.698, 52635.932 20/05/05,16:13:47,11,11,1, 11.9,1,1, 2.804, 10684.062, 167.743, 52635.958 20/05/05,16:13:47,12,11,1, 11.9,1,1, 2.804, 10684.065, 167.735, 52635.971 20/05/05,16:13:47,13,11,1, 11.9,1,1, 2.804, 10684.047, 167.724, 52635.988 20/05/05,16:13:47,14,11,1, 11.9,1,1, 2.804, 10684.065, 167.731, 52635.941 20/05/05,16:13:47,15,11,1, 11.9,1,1, 2.804, 10684.071, 167.741, 52635.965 20/05/05,16:13:47,16,11,1, 11.9,1,1, 2.804, 10684.066, 167.706, 52635.948 20/05/05,16:13:47,17,11,1, 11.9,1,1, 2.804, 10684.045, 167.736, 52635.966 20/05/05,16:13:47,18,11,1, 11.9,1,1, 2.804, 10684.067, 167.731, 52635.982 20/05/05,16:13:47,19,11,1, 11.9,1,1, 2.804, 10684.025, 167.704, 52635.959 20/05/05,16:13:48,00,12,1, 11.8,1,1, 2.807, 10683.990, 167.746, 52636.000 20/05/05,16:13:48,01,12,1, 11.8,1,1, 2.807, 10684.048, 167.720, 52635.980 20/05/05,16:13:48,02,12,1, 11.8,1,1, 2.807, 10684.035, 167.693, 52635.955 20/05/05,16:13:48,03,12,1, 11.8,1,1, 2.807, 10684.029, 167.709, 52635.979 20/05/05,16:13:48,04,12,1, 11.8,1,1, 2.807, 10684.023, 167.734, 52635.987 20/05/05,16:13:48,05,12,1, 11.8,1,1, 2.807, 10684.031, 167.704, 52636.006 20/05/05,16:13:48,06,12,1, 11.8,1,1, 2.807, 10683.996, 167.720, 52635.926 20/05/05,16:13:48,07,12,1, 11.8,1,1, 2.807, 10684.075, 167.688, 52635.888 20/05/05,16:13:48,08,12,1, 11.8,1,1, 2.807, 10683.987, 167.696, 52635.913 20/05/05,16:13:48,09,12,1, 11.8,1,1, 2.807, 10684.006, 167.725, 52635.926 20/05/05,16:13:48,10,12,1, 11.8,1,1, 2.807, 10684.012, 167.740, 52635.986 20/05/05,16:13:48,11,12,1, 11.8,1,1, 2.807, 10684.000, 167.724, 52635.973 20/05/05,16:13:48,12,12,1, 11.8,1,1, 2.807, 10684.016, 167.726, 52635.989 20/05/05,16:13:48,13,12,1, 11.8,1,1, 2.807, 10684.000, 167.742, 52636.003 20/05/05,16:13:48,14,12,1, 11.8,1,1, 2.807, 10683.996, 167.697, 52635.939 20/05/05,16:13:48,15,12,1, 11.8,1,1, 2.807, 10683.998, 167.716, 52635.968 20/05/05,16:13:48,16,12,1, 11.8,1,1, 2.807, 10683.993, 167.725, 52635.990 20/05/05,16:13:48,17,12,1, 11.8,1,1, 2.807, 10683.980, 167.719, 52635.980 20/05/05,16:13:48,18,12,1, 11.8,1,1, 2.807, 10683.961, 167.687, 52636.016 20/05/05,16:13:48,19,12,1, 11.8,1,1, 2.807, 10683.995, 167.746, 52636.000 20/05/05,16:13:49,00,11,1, 11.8,1,1, 2.807, 10683.914, 167.727, 52635.971 20/05/05,16:13:49,01,11,1, 11.8,1,1, 2.807, 10683.982, 167.723, 52636.014 20/05/05,16:13:49,02,11,1, 11.8,1,1, 2.807, 10683.943, 167.696, 52636.005 20/05/05,16:13:49,03,11,1, 11.8,1,1, 2.807, 10683.940, 167.718, 52635.988 20/05/05,16:13:49,04,11,1, 11.8,1,1, 2.807, 10683.965, 167.681, 52635.969 20/05/05,16:13:49,05,11,1, 11.8,1,1, 2.807, 10683.968, 167.715, 52636.010 20/05/05,16:13:49,06,11,1, 11.8,1,1, 2.807, 10683.954, 167.710, 52635.949 20/05/05,16:13:49,07,11,1, 11.8,1,1, 2.807, 10683.944, 167.699, 52635.946 20/05/05,16:13:49,08,11,1, 11.8,1,1, 2.807, 10683.956, 167.712, 52635.980 20/05/05,16:13:49,09,11,1, 11.8,1,1, 2.807, 10683.923, 167.692, 52635.936 20/05/05,16:13:49,10,11,1, 11.8,1,1, 2.807, 10683.936, 167.731, 52635.996 20/05/05,16:13:49,11,11,1, 11.8,1,1, 2.807, 10683.931, 167.703, 52636.130 20/05/05,16:13:49,12,11,1, 11.8,1,1, 2.807, 10683.908, 167.687, 52635.932 20/05/05,16:13:49,13,11,1, 11.8,1,1, 2.807, 10683.934, 167.700, 52636.107 20/05/05,16:13:49,14,11,1, 11.8,1,1, 2.807, 10683.931, 167.703, 52635.948 20/05/05,16:13:49,15,11,1, 11.8,1,1, 2.807, 10683.902, 167.667, 52635.925 20/05/05,16:13:49,16,11,1, 11.8,1,1, 2.807, 10683.900, 167.683, 52635.977 20/05/05,16:13:49,17,11,1, 11.8,1,1, 2.807, 10683.929, 167.707, 52635.986 20/05/05,16:13:49,18,11,1, 11.8,1,1, 2.807, 10683.906, 167.654, 52635.957 20/05/05,16:13:49,19,11,1, 11.8,1,1, 2.807, 10683.921, 167.727, 52635.971 20/05/05,16:13:50,00,11,1, 12.0,1,1, 2.804, 10683.823, 167.632, 52635.945 20/05/05,16:13:50,01,11,1, 12.0,1,1, 2.804, 10683.889, 167.673, 52635.940 20/05/05,16:13:50,02,11,1, 12.0,1,1, 2.804, 10683.903, 167.663, 52635.947 20/05/05,16:13:50,03,11,1, 12.0,1,1, 2.804, 10683.905, 167.695, 52636.027 20/05/05,16:13:50,04,11,1, 12.0,1,1, 2.804, 10683.881, 167.658, 52635.973 20/05/05,16:13:50,05,11,1, 12.0,1,1, 2.804, 10683.903, 167.697, 52636.006 20/05/05,16:13:50,06,11,1, 12.0,1,1, 2.804, 10683.899, 167.681, 52635.975 20/05/05,16:13:50,07,11,1, 12.0,1,1, 2.804, 10683.869, 167.662, 52635.945 20/05/05,16:13:50,08,11,1, 12.0,1,1, 2.804, 10683.912, 167.682, 52635.983 20/05/05,16:13:50,09,11,1, 12.0,1,1, 2.804, 10683.889, 167.653, 52635.998 20/05/05,16:13:50,10,11,1, 12.0,1,1, 2.804, 10683.873, 167.646, 52635.974 20/05/05,16:13:50,11,11,1, 12.0,1,1, 2.804, 10683.867, 167.652, 52635.978 20/05/05,16:13:50,12,11,1, 12.0,1,1, 2.804, 10683.899, 167.672, 52636.001 20/05/05,16:13:50,13,11,1, 12.0,1,1, 2.804, 10683.879, 167.648, 52635.961 20/05/05,16:13:50,14,11,1, 12.0,1,1, 2.804, 10683.884, 167.680, 52636.007 20/05/05,16:13:50,15,11,1, 12.0,1,1, 2.804, 10683.878, 167.684, 52635.977 20/05/05,16:13:50,16,11,1, 12.0,1,1, 2.804, 10683.850, 167.639, 52635.961 20/05/05,16:13:50,17,11,1, 12.0,1,1, 2.804, 10683.864, 167.650, 52635.945 20/05/05,16:13:50,18,11,1, 12.0,1,1, 2.804, 10683.822, 167.667, 52635.999 20/05/05,16:13:50,19,11,1, 12.0,1,1, 2.804, 10683.829, 167.632, 52635.945 20/05/05,16:13:51,00,11,1, 11.9,1,1, 2.808, 10683.764, 167.589, 52636.005 20/05/05,16:13:51,01,11,1, 11.9,1,1, 2.808, 10683.851, 167.656, 52635.989 20/05/05,16:13:51,02,11,1, 11.9,1,1, 2.808, 10683.844, 167.623, 52635.961 20/05/05,16:13:51,03,11,1, 11.9,1,1, 2.808, 10683.857, 167.664, 52636.018 20/05/05,16:13:51,04,11,1, 11.9,1,1, 2.808, 10683.869, 167.656, 52636.038 20/05/05,16:13:51,05,11,1, 11.9,1,1, 2.808, 10683.863, 167.648, 52635.980 20/05/05,16:13:51,06,11,1, 11.9,1,1, 2.808, 10683.842, 167.677, 52636.021 20/05/05,16:13:51,07,11,1, 11.9,1,1, 2.808, 10683.829, 167.620, 52635.978 20/05/05,16:13:51,08,11,1, 11.9,1,1, 2.808, 10683.841, 167.606, 52635.985 20/05/05,16:13:51,09,11,1, 11.9,1,1, 2.808, 10683.833, 167.643, 52636.051 20/05/05,16:13:51,10,11,1, 11.9,1,1, 2.808, 10683.828, 167.629, 52636.022 20/05/05,16:13:51,11,11,1, 11.9,1,1, 2.808, 10683.811, 167.581, 52635.990 20/05/05,16:13:51,12,11,1, 11.9,1,1, 2.808, 10683.844, 167.625, 52636.018 20/05/05,16:13:51,13,11,1, 11.9,1,1, 2.808, 10683.806, 167.585, 52635.958 20/05/05,16:13:51,14,11,1, 11.9,1,1, 2.808, 10683.811, 167.608, 52636.001 20/05/05,16:13:51,15,11,1, 11.9,1,1, 2.808, 10683.820, 167.629, 52635.966 20/05/05,16:13:51,16,11,1, 11.9,1,1, 2.808, 10683.793, 167.636, 52636.042 20/05/05,16:13:51,17,11,1, 11.9,1,1, 2.808, 10683.799, 167.594, 52635.987 20/05/05,16:13:51,18,11,1, 11.9,1,1, 2.808, 10683.819, 167.620, 52636.049 20/05/05,16:13:51,19,11,1, 11.9,1,1, 2.808, 10683.770, 167.589, 52636.005 20/05/05,16:13:52,00,12,1, 11.9,1,1, 2.800, 10683.756, 167.580, 52636.037 20/05/05,16:13:52,01,12,1, 11.9,1,1, 2.800, 10683.783, 167.628, 52635.976 20/05/05,16:13:52,02,12,1, 11.9,1,1, 2.800, 10683.760, 167.595, 52635.998 20/05/05,16:13:52,03,12,1, 11.9,1,1, 2.800, 10683.792, 167.579, 52635.990 20/05/05,16:13:52,04,12,1, 11.9,1,1, 2.800, 10683.788, 167.607, 52635.989 20/05/05,16:13:52,05,12,1, 11.9,1,1, 2.800, 10683.780, 167.602, 52635.999 20/05/05,16:13:52,06,12,1, 11.9,1,1, 2.800, 10683.775, 167.583, 52636.050 20/05/05,16:13:52,07,12,1, 11.9,1,1, 2.800, 10683.793, 167.624, 52636.039 20/05/05,16:13:52,08,12,1, 11.9,1,1, 2.800, 10683.780, 167.586, 52636.011 20/05/05,16:13:52,09,12,1, 11.9,1,1, 2.800, 10683.763, 167.605, 52636.012 20/05/05,16:13:52,10,12,1, 11.9,1,1, 2.800, 10683.768, 167.613, 52636.023 20/05/05,16:13:52,11,12,1, 11.9,1,1, 2.800, 10683.781, 167.596, 52636.006 20/05/05,16:13:52,12,12,1, 11.9,1,1, 2.800, 10683.781, 167.586, 52635.979 20/05/05,16:13:52,13,12,1, 11.9,1,1, 2.800, 10683.763, 167.573, 52636.040 20/05/05,16:13:52,14,12,1, 11.9,1,1, 2.800, 10683.739, 167.586, 52636.031 20/05/05,16:13:52,15,12,1, 11.9,1,1, 2.800, 10683.737, 167.553, 52636.003 20/05/05,16:13:52,16,12,1, 11.9,1,1, 2.800, 10683.763, 167.594, 52636.020 20/05/05,16:13:52,17,12,1, 11.9,1,1, 2.800, 10683.749, 167.552, 52636.008 20/05/05,16:13:52,18,12,1, 11.9,1,1, 2.800, 10683.724, 167.551, 52636.006 20/05/05,16:13:52,19,12,1, 11.9,1,1, 2.800, 10683.756, 167.580, 52636.037 20/05/05,16:13:53,00,10,1, 11.9,1,1, 2.804, 10683.706, 167.536, 52636.018 20/05/05,16:13:53,01,10,1, 11.9,1,1, 2.804, 10683.720, 167.565, 52635.975 20/05/05,16:13:53,02,10,1, 11.9,1,1, 2.804, 10683.744, 167.584, 52636.059 20/05/05,16:13:53,03,10,1, 11.9,1,1, 2.804, 10683.732, 167.565, 52636.003 20/05/05,16:13:53,04,10,1, 11.9,1,1, 2.804, 10683.715, 167.562, 52635.993 20/05/05,16:13:53,05,10,1, 11.9,1,1, 2.804, 10683.733, 167.592, 52636.021 20/05/05,16:13:53,06,10,1, 11.9,1,1, 2.804, 10683.728, 167.557, 52636.050 20/05/05,16:13:53,07,10,1, 11.9,1,1, 2.804, 10683.713, 167.568, 52635.982 20/05/05,16:13:53,08,10,1, 11.9,1,1, 2.804, 10683.719, 167.570, 52636.034 20/05/05,16:13:53,09,10,1, 11.9,1,1, 2.804, 10683.739, 167.561, 52636.060 20/05/05,16:13:53,10,10,1, 11.9,1,1, 2.804, 10683.720, 167.540, 52636.005 20/05/05,16:13:53,11,10,1, 11.9,1,1, 2.804, 10683.716, 167.575, 52636.039 20/05/05,16:13:53,12,10,1, 11.9,1,1, 2.804, 10683.718, 167.514, 52635.998 20/05/05,16:13:53,13,10,1, 11.9,1,1, 2.804, 10683.724, 167.551, 52636.015 20/05/05,16:13:53,14,10,1, 11.9,1,1, 2.804, 10683.732, 167.560, 52636.044 20/05/05,16:13:53,15,10,1, 11.9,1,1, 2.804, 10683.703, 167.557, 52636.019 20/05/05,16:13:53,16,10,1, 11.9,1,1, 2.804, 10683.692, 167.541, 52636.001 20/05/05,16:13:53,17,10,1, 11.9,1,1, 2.804, 10683.713, 167.591, 52636.070 20/05/05,16:13:53,18,10,1, 11.9,1,1, 2.804, 10683.715, 167.566, 52636.042 20/05/05,16:13:53,19,10,1, 11.9,1,1, 2.804, 10683.707, 167.536, 52636.018 20/05/05,16:13:54,00,11,1, 11.9,1,1, 2.805, 10683.681, 167.502, 52635.989 20/05/05,16:13:54,01,11,1, 11.9,1,1, 2.805, 10683.686, 167.543, 52636.035 20/05/05,16:13:54,02,11,1, 11.9,1,1, 2.805, 10683.679, 167.538, 52636.025 20/05/05,16:13:54,03,11,1, 11.9,1,1, 2.805, 10683.708, 167.553, 52636.071 20/05/05,16:13:54,04,11,1, 11.9,1,1, 2.805, 10683.683, 167.550, 52636.015 20/05/05,16:13:54,05,11,1, 11.9,1,1, 2.805, 10683.683, 167.501, 52635.981 20/05/05,16:13:54,06,11,1, 11.9,1,1, 2.805, 10683.689, 167.537, 52636.022 20/05/05,16:13:54,07,11,1, 11.9,1,1, 2.805, 10683.703, 167.518, 52636.018 20/05/05,16:13:54,08,11,1, 11.9,1,1, 2.805, 10683.687, 167.546, 52636.006 20/05/05,16:13:54,09,11,1, 11.9,1,1, 2.805, 10683.712, 167.542, 52635.796 20/05/05,16:13:54,10,11,1, 11.9,1,1, 2.805, 10683.669, 167.502, 52635.951 20/05/05,16:13:54,11,11,1, 11.9,1,1, 2.805, 10683.657, 167.526, 52636.014 20/05/05,16:13:54,12,11,1, 11.9,1,1, 2.805, 10683.693, 167.544, 52636.018 20/05/05,16:13:54,13,11,1, 11.9,1,1, 2.805, 10683.661, 167.517, 52635.966 20/05/05,16:13:54,14,11,1, 11.9,1,1, 2.805, 10683.688, 167.501, 52636.018 20/05/05,16:13:54,15,11,1, 11.9,1,1, 2.805, 10683.678, 167.558, 52635.952 20/05/05,16:13:54,16,11,1, 11.9,1,1, 2.805, 10683.668, 167.504, 52635.947 20/05/05,16:13:54,17,11,1, 11.9,1,1, 2.805, 10683.679, 167.514, 52635.936 20/05/05,16:13:54,18,11,1, 11.9,1,1, 2.805, 10683.667, 167.517, 52635.945 20/05/05,16:13:54,19,11,1, 11.9,1,1, 2.805, 10683.688, 167.502, 52635.989 20/05/05,16:13:55,00,12,1, 11.9,1,1, 2.808, 10683.639, 167.479, 52636.026 20/05/05,16:13:55,01,12,1, 11.9,1,1, 2.808, 10683.674, 167.501, 52635.980 20/05/05,16:13:55,02,12,1, 11.9,1,1, 2.808, 10683.661, 167.511, 52635.958 20/05/05,16:13:55,03,12,1, 11.9,1,1, 2.808, 10683.665, 167.476, 52635.973 20/05/05,16:13:55,04,12,1, 11.9,1,1, 2.808, 10683.678, 167.527, 52636.019 20/05/05,16:13:55,05,12,1, 11.9,1,1, 2.808, 10683.673, 167.464, 52635.963 20/05/05,16:13:55,06,12,1, 11.9,1,1, 2.808, 10683.669, 167.469, 52635.988 20/05/05,16:13:55,07,12,1, 11.9,1,1, 2.808, 10683.662, 167.493, 52636.002 20/05/05,16:13:55,08,12,1, 11.9,1,1, 2.808, 10683.662, 167.505, 52636.014 20/05/05,16:13:55,09,12,1, 11.9,1,1, 2.808, 10683.665, 167.447, 52635.983 20/05/05,16:13:55,10,12,1, 11.9,1,1, 2.808, 10683.683, 167.487, 52636.035 20/05/05,16:13:55,11,12,1, 11.9,1,1, 2.808, 10683.661, 167.458, 52636.032 20/05/05,16:13:55,12,12,1, 11.9,1,1, 2.808, 10683.664, 167.454, 52636.013 20/05/05,16:13:55,13,12,1, 11.9,1,1, 2.808, 10683.680, 167.483, 52635.988 20/05/05,16:13:55,14,12,1, 11.9,1,1, 2.808, 10683.648, 167.456, 52635.988 20/05/05,16:13:55,15,12,1, 11.9,1,1, 2.808, 10683.662, 167.448, 52635.984 20/05/05,16:13:55,16,12,1, 11.9,1,1, 2.808, 10683.667, 167.473, 52636.011 20/05/05,16:13:55,17,12,1, 11.9,1,1, 2.808, 10683.663, 167.437, 52636.001 20/05/05,16:13:55,18,12,1, 11.9,1,1, 2.808, 10683.646, 167.454, 52635.966 20/05/05,16:13:55,19,12,1, 11.9,1,1, 2.808, 10683.643, 167.479, 52636.026 20/05/05,16:13:56,00,11,1, 11.9,1,1, 2.806, 10683.647, 167.391, 52635.991 20/05/05,16:13:56,01,11,1, 11.9,1,1, 2.806, 10683.651, 167.449, 52636.025 20/05/05,16:13:56,02,11,1, 11.9,1,1, 2.806, 10683.636, 167.454, 52635.996 20/05/05,16:13:56,03,11,1, 11.9,1,1, 2.806, 10683.681, 167.423, 52635.841 20/05/05,16:13:56,04,11,1, 11.9,1,1, 2.806, 10683.665, 167.417, 52635.966 20/05/05,16:13:56,05,11,1, 11.9,1,1, 2.806, 10683.678, 167.441, 52636.010 20/05/05,16:13:56,06,11,1, 11.9,1,1, 2.806, 10683.630, 167.417, 52635.990 20/05/05,16:13:56,07,11,1, 11.9,1,1, 2.806, 10683.643, 167.420, 52636.014 20/05/05,16:13:56,08,11,1, 11.9,1,1, 2.806, 10683.656, 167.466, 52636.013 20/05/05,16:13:56,09,11,1, 11.9,1,1, 2.806, 10683.613, 167.432, 52635.982 20/05/05,16:13:56,10,11,1, 11.9,1,1, 2.806, 10683.656, 167.436, 52636.012 20/05/05,16:13:56,11,11,1, 11.9,1,1, 2.806, 10683.641, 167.427, 52636.021 20/05/05,16:13:56,12,11,1, 11.9,1,1, 2.806, 10683.631, 167.423, 52636.007 20/05/05,16:13:56,13,11,1, 11.9,1,1, 2.806, 10683.662, 167.378, 52635.978 20/05/05,16:13:56,14,11,1, 11.9,1,1, 2.806, 10683.658, 167.417, 52636.010 20/05/05,16:13:56,15,11,1, 11.9,1,1, 2.806, 10683.653, 167.413, 52636.147 20/05/05,16:13:56,16,11,1, 11.9,1,1, 2.806, 10683.670, 167.373, 52635.946 20/05/05,16:13:56,17,11,1, 11.9,1,1, 2.806, 10683.658, 167.414, 52635.995 20/05/05,16:13:56,18,11,1, 11.9,1,1, 2.806, 10683.639, 167.374, 52635.940 20/05/05,16:13:56,19,11,1, 11.9,1,1, 2.806, 10683.653, 167.391, 52635.991 20/05/05,16:13:57,00,12,1, 11.9,1,1, 2.807, 10683.614, 167.325, 52635.977 20/05/05,16:13:57,01,12,1, 11.9,1,1, 2.807, 10683.643, 167.393, 52636.213 20/05/05,16:13:57,02,12,1, 11.9,1,1, 2.807, 10683.651, 167.365, 52635.837 20/05/05,16:13:57,03,12,1, 11.9,1,1, 2.807, 10683.628, 167.406, 52635.929 20/05/05,16:13:57,04,12,1, 11.9,1,1, 2.807, 10683.613, 167.357, 52635.940 20/05/05,16:13:57,05,12,1, 11.9,1,1, 2.807, 10683.638, 167.382, 52635.953 20/05/05,16:13:57,06,12,1, 11.9,1,1, 2.807, 10683.648, 167.385, 52635.922 20/05/05,16:13:57,07,12,1, 11.9,1,1, 2.807, 10683.629, 167.365, 52635.894 20/05/05,16:13:57,08,12,1, 11.9,1,1, 2.807, 10683.627, 167.343, 52635.960 20/05/05,16:13:57,09,12,1, 11.9,1,1, 2.807, 10683.649, 167.373, 52635.988 20/05/05,16:13:57,10,12,1, 11.9,1,1, 2.807, 10683.607, 167.379, 52635.975 20/05/05,16:13:57,11,12,1, 11.9,1,1, 2.807, 10683.619, 167.355, 52635.961 20/05/05,16:13:57,12,12,1, 11.9,1,1, 2.807, 10683.644, 167.385, 52635.965 20/05/05,16:13:57,13,12,1, 11.9,1,1, 2.807, 10683.598, 167.326, 52636.168 20/05/05,16:13:57,14,12,1, 11.9,1,1, 2.807, 10683.629, 167.352, 52635.863 20/05/05,16:13:57,15,12,1, 11.9,1,1, 2.807, 10683.647, 167.362, 52635.988 20/05/05,16:13:57,16,12,1, 11.9,1,1, 2.807, 10683.611, 167.383, 52636.098 20/05/05,16:13:57,17,12,1, 11.9,1,1, 2.807, 10683.654, 167.355, 52636.017 20/05/05,16:13:57,18,12,1, 11.9,1,1, 2.807, 10683.630, 167.390, 52636.025 20/05/05,16:13:57,19,12,1, 11.9,1,1, 2.807, 10683.616, 167.325, 52635.977 20/05/05,16:13:58,00,11,1, 11.8,1,1, 2.806, 10683.614, 167.295, 52635.967 20/05/05,16:13:58,01,11,1, 11.8,1,1, 2.806, 10683.631, 167.352, 52635.929 20/05/05,16:13:58,02,11,1, 11.8,1,1, 2.806, 10683.598, 167.356, 52635.917 20/05/05,16:13:58,03,11,1, 11.8,1,1, 2.806, 10683.597, 167.345, 52635.933 20/05/05,16:13:58,04,11,1, 11.8,1,1, 2.806, 10683.619, 167.356, 52635.963 20/05/05,16:13:58,05,11,1, 11.8,1,1, 2.806, 10683.599, 167.319, 52635.937 20/05/05,16:13:58,06,11,1, 11.8,1,1, 2.806, 10683.635, 167.323, 52635.954 20/05/05,16:13:58,07,11,1, 11.8,1,1, 2.806, 10683.633, 167.347, 52635.945 20/05/05,16:13:58,08,11,1, 11.8,1,1, 2.806, 10683.605, 167.299, 52635.935 20/05/05,16:13:58,09,11,1, 11.8,1,1, 2.806, 10683.627, 167.349, 52635.966 20/05/05,16:13:58,10,11,1, 11.8,1,1, 2.806, 10683.608, 167.312, 52635.960 20/05/05,16:13:58,11,11,1, 11.8,1,1, 2.806, 10683.602, 167.303, 52635.968 20/05/05,16:13:58,12,11,1, 11.8,1,1, 2.806, 10683.615, 167.316, 52635.972 20/05/05,16:13:58,13,11,1, 11.8,1,1, 2.806, 10683.619, 167.327, 52635.941 20/05/05,16:13:58,14,11,1, 11.8,1,1, 2.806, 10683.600, 167.315, 52635.955 20/05/05,16:13:58,15,11,1, 11.8,1,1, 2.806, 10683.594, 167.306, 52636.070 20/05/05,16:13:58,16,11,1, 11.8,1,1, 2.806, 10683.633, 167.326, 52635.923 20/05/05,16:13:58,17,11,1, 11.8,1,1, 2.806, 10683.608, 167.261, 52635.869 20/05/05,16:13:58,18,11,1, 11.8,1,1, 2.806, 10683.616, 167.300, 52635.906 20/05/05,16:13:58,19,11,1, 11.8,1,1, 2.806, 10683.615, 167.295, 52635.967 20/05/05,16:13:59,00,12,1, 11.9,1,1, 2.808, 10683.606, 167.240, 52635.956 20/05/05,16:13:59,01,12,1, 11.9,1,1, 2.808, 10683.599, 167.276, 52635.923 20/05/05,16:13:59,02,12,1, 11.9,1,1, 2.808, 10683.599, 167.301, 52635.958 20/05/05,16:13:59,03,12,1, 11.9,1,1, 2.808, 10683.596, 167.261, 52635.920 20/05/05,16:13:59,04,12,1, 11.9,1,1, 2.808, 10683.630, 167.275, 52635.927 20/05/05,16:13:59,05,12,1, 11.9,1,1, 2.808, 10683.601, 167.278, 52635.922 20/05/05,16:13:59,06,12,1, 11.9,1,1, 2.808, 10683.591, 167.260, 52635.944 20/05/05,16:13:59,07,12,1, 11.9,1,1, 2.808, 10683.569, 167.281, 52635.926 20/05/05,16:13:59,08,12,1, 11.9,1,1, 2.808, 10683.594, 167.292, 52635.922 20/05/05,16:13:59,09,12,1, 11.9,1,1, 2.808, 10683.580, 167.242, 52635.933 20/05/05,16:13:59,10,12,1, 11.9,1,1, 2.808, 10683.605, 167.266, 52635.901 20/05/05,16:13:59,11,12,1, 11.9,1,1, 2.808, 10683.615, 167.277, 52635.903 20/05/05,16:13:59,12,12,1, 11.9,1,1, 2.808, 10683.571, 167.238, 52635.905 20/05/05,16:13:59,13,12,1, 11.9,1,1, 2.808, 10683.607, 167.283, 52635.921 20/05/05,16:13:59,14,12,1, 11.9,1,1, 2.808, 10683.614, 167.279, 52635.921 20/05/05,16:13:59,15,12,1, 11.9,1,1, 2.808, 10683.590, 167.250, 52635.929 20/05/05,16:13:59,16,12,1, 11.9,1,1, 2.808, 10683.601, 167.243, 52635.915 20/05/05,16:13:59,17,12,1, 11.9,1,1, 2.808, 10683.606, 167.273, 52635.961 20/05/05,16:13:59,18,12,1, 11.9,1,1, 2.808, 10683.582, 167.247, 52635.928 20/05/05,16:13:59,19,12,1, 11.9,1,1, 2.808, 10683.610, 167.240, 52635.956 20/05/05,16:14:00,00,12,1, 11.9,1,1, 2.807, 10683.581, 167.201, 52635.884 20/05/05,16:14:00,01,12,1, 11.9,1,1, 2.807, 10683.558, 167.213, 52635.911 20/05/05,16:14:00,02,12,1, 11.9,1,1, 2.807, 10683.590, 167.238, 52635.966 20/05/05,16:14:00,03,12,1, 11.9,1,1, 2.807, 10683.580, 167.252, 52635.918 20/05/05,16:14:00,04,12,1, 11.9,1,1, 2.807, 10683.587, 167.225, 52635.929 20/05/05,16:14:00,05,12,1, 11.9,1,1, 2.807, 10683.603, 167.235, 52635.885 20/05/05,16:14:00,06,12,1, 11.9,1,1, 2.807, 10683.580, 167.238, 52635.921 20/05/05,16:14:00,07,12,1, 11.9,1,1, 2.807, 10683.574, 167.215, 52635.904 20/05/05,16:14:00,08,12,1, 11.9,1,1, 2.807, 10683.590, 167.219, 52635.937 20/05/05,16:14:00,09,12,1, 11.9,1,1, 2.807, 10683.571, 167.241, 52635.944 20/05/05,16:14:00,10,12,1, 11.9,1,1, 2.807, 10683.583, 167.200, 52635.908 20/05/05,16:14:00,11,12,1, 11.9,1,1, 2.807, 10683.574, 167.228, 52635.884 20/05/05,16:14:00,12,12,1, 11.9,1,1, 2.807, 10683.581, 167.227, 52635.932 20/05/05,16:14:00,13,12,1, 11.9,1,1, 2.807, 10683.579, 167.213, 52635.841 20/05/05,16:14:00,14,12,1, 11.9,1,1, 2.807, 10683.559, 167.200, 52635.892 20/05/05,16:14:00,15,12,1, 11.9,1,1, 2.807, 10683.578, 167.238, 52635.885 20/05/05,16:14:00,16,12,1, 11.9,1,1, 2.807, 10683.579, 167.209, 52635.873 20/05/05,16:14:00,17,12,1, 11.9,1,1, 2.807, 10683.560, 167.208, 52635.914 20/05/05,16:14:00,18,12,1, 11.9,1,1, 2.807, 10683.577, 167.209, 52635.883 20/05/05,16:14:00,19,12,1, 11.9,1,1, 2.807, 10683.586, 167.201, 52635.884 20/05/05,16:14:01,00,12,1, 11.9,1,1, 2.806, 10683.522, 167.198, 52635.915 20/05/05,16:14:01,01,12,1, 11.9,1,1, 2.806, 10683.582, 167.230, 52635.921 20/05/05,16:14:01,02,12,1, 11.9,1,1, 2.806, 10683.547, 167.219, 52635.911 20/05/05,16:14:01,03,12,1, 11.9,1,1, 2.806, 10683.561, 167.200, 52635.879 20/05/05,16:14:01,04,12,1, 11.9,1,1, 2.806, 10683.575, 167.237, 52635.916 20/05/05,16:14:01,05,12,1, 11.9,1,1, 2.806, 10683.562, 167.159, 52635.887 20/05/05,16:14:01,06,12,1, 11.9,1,1, 2.806, 10683.534, 167.194, 52635.922 20/05/05,16:14:01,07,12,1, 11.9,1,1, 2.806, 10683.555, 167.207, 52635.933 20/05/05,16:14:01,08,12,1, 11.9,1,1, 2.806, 10683.528, 167.183, 52635.853 20/05/05,16:14:01,09,12,1, 11.9,1,1, 2.806, 10683.545, 167.171, 52635.890 20/05/05,16:14:01,10,12,1, 11.9,1,1, 2.806, 10683.541, 167.216, 52635.930 20/05/05,16:14:01,11,12,1, 11.9,1,1, 2.806, 10683.546, 167.167, 52635.872 20/05/05,16:14:01,12,12,1, 11.9,1,1, 2.806, 10683.555, 167.176, 52635.926 20/05/05,16:14:01,13,12,1, 11.9,1,1, 2.806, 10683.529, 167.188, 52635.912 20/05/05,16:14:01,14,12,1, 11.9,1,1, 2.806, 10683.536, 167.165, 52635.841 20/05/05,16:14:01,15,12,1, 11.9,1,1, 2.806, 10683.561, 167.174, 52635.895 20/05/05,16:14:01,16,12,1, 11.9,1,1, 2.806, 10683.519, 167.179, 52635.851 20/05/05,16:14:01,17,12,1, 11.9,1,1, 2.806, 10683.521, 167.145, 52635.842 20/05/05,16:14:01,18,12,1, 11.9,1,1, 2.806, 10683.511, 167.156, 52635.869 20/05/05,16:14:01,19,12,1, 11.9,1,1, 2.806, 10683.525, 167.198, 52635.915 20/05/05,16:14:02,00,12,1, 11.9,1,1, 2.806, 10683.472, 167.122, 52635.868 20/05/05,16:14:02,01,12,1, 11.9,1,1, 2.806, 10683.573, 167.162, 52635.915 20/05/05,16:14:02,02,12,1, 11.9,1,1, 2.806, 10683.543, 167.184, 52635.892 20/05/05,16:14:02,03,12,1, 11.9,1,1, 2.806, 10683.529, 167.114, 52635.893 20/05/05,16:14:02,04,12,1, 11.9,1,1, 2.806, 10683.525, 167.170, 52635.903 20/05/05,16:14:02,05,12,1, 11.9,1,1, 2.806, 10683.528, 167.177, 52635.946 20/05/05,16:14:02,06,12,1, 11.9,1,1, 2.806, 10683.532, 167.141, 52635.894 20/05/05,16:14:02,07,12,1, 11.9,1,1, 2.806, 10683.527, 167.145, 52635.860 20/05/05,16:14:02,08,12,1, 11.9,1,1, 2.806, 10683.524, 167.174, 52635.907 20/05/05,16:14:02,09,12,1, 11.9,1,1, 2.806, 10683.513, 167.094, 52635.853 20/05/05,16:14:02,10,12,1, 11.9,1,1, 2.806, 10683.532, 167.137, 52635.931 20/05/05,16:14:02,11,12,1, 11.9,1,1, 2.806, 10683.510, 167.144, 52635.897 20/05/05,16:14:02,12,12,1, 11.9,1,1, 2.806, 10683.504, 167.156, 52635.923 20/05/05,16:14:02,13,12,1, 11.9,1,1, 2.806, 10683.519, 167.120, 52635.887 20/05/05,16:14:02,14,12,1, 11.9,1,1, 2.806, 10683.513, 167.141, 52635.924 20/05/05,16:14:02,15,12,1, 11.9,1,1, 2.806, 10683.486, 167.124, 52635.888 20/05/05,16:14:02,16,12,1, 11.9,1,1, 2.806, 10683.498, 167.108, 52635.862 20/05/05,16:14:02,17,12,1, 11.9,1,1, 2.806, 10683.513, 167.113, 52635.914 20/05/05,16:14:02,18,12,1, 11.9,1,1, 2.806, 10683.477, 167.075, 52635.843 20/05/05,16:14:02,19,12,1, 11.9,1,1, 2.806, 10683.476, 167.122, 52635.868 20/05/05,16:14:03,00,12,1, 11.9,1,1, 2.806, 10683.439, 167.058, 52635.857 20/05/05,16:14:03,01,12,1, 11.9,1,1, 2.806, 10683.471, 167.115, 52635.845 20/05/05,16:14:03,02,12,1, 11.9,1,1, 2.806, 10683.492, 167.130, 52635.882 20/05/05,16:14:03,03,12,1, 11.9,1,1, 2.806, 10683.492, 167.105, 52635.882 20/05/05,16:14:03,04,12,1, 11.9,1,1, 2.806, 10683.485, 167.078, 52635.843 20/05/05,16:14:03,05,12,1, 11.9,1,1, 2.806, 10683.506, 167.121, 52635.900 20/05/05,16:14:03,06,12,1, 11.9,1,1, 2.806, 10683.468, 167.083, 52635.863 20/05/05,16:14:03,07,12,1, 11.9,1,1, 2.806, 10683.496, 167.096, 52635.857 20/05/05,16:14:03,08,12,1, 11.9,1,1, 2.806, 10683.488, 167.096, 52635.885 20/05/05,16:14:03,09,12,1, 11.9,1,1, 2.806, 10683.447, 167.085, 52635.858 20/05/05,16:14:03,10,12,1, 11.9,1,1, 2.806, 10683.453, 167.092, 52635.867 20/05/05,16:14:03,11,12,1, 11.9,1,1, 2.806, 10683.467, 167.114, 52635.894 20/05/05,16:14:03,12,12,1, 11.9,1,1, 2.806, 10683.459, 167.095, 52635.847 20/05/05,16:14:03,13,12,1, 11.9,1,1, 2.806, 10683.439, 167.072, 52635.833 20/05/05,16:14:03,14,12,1, 11.9,1,1, 2.806, 10683.483, 167.125, 52635.918 20/05/05,16:14:03,15,12,1, 11.9,1,1, 2.806, 10683.455, 167.085, 52635.851 20/05/05,16:14:03,16,12,1, 11.9,1,1, 2.806, 10683.451, 167.080, 52635.882 20/05/05,16:14:03,17,12,1, 11.9,1,1, 2.806, 10683.455, 167.066, 52635.869 20/05/05,16:14:03,18,12,1, 11.9,1,1, 2.806, 10683.433, 167.069, 52635.890 20/05/05,16:14:03,19,12,1, 11.9,1,1, 2.806, 10683.446, 167.058, 52635.857 20/05/05,16:14:04,00,12,1, 11.8,1,1, 2.811, 10683.397, 167.085, 52635.827 20/05/05,16:14:04,01,12,1, 11.8,1,1, 2.811, 10683.451, 167.072, 52635.862 20/05/05,16:14:04,02,12,1, 11.8,1,1, 2.811, 10683.448, 167.052, 52635.853 20/05/05,16:14:04,03,12,1, 11.8,1,1, 2.811, 10683.449, 167.091, 52635.880 20/05/05,16:14:04,04,12,1, 11.8,1,1, 2.811, 10683.429, 167.062, 52635.855 20/05/05,16:14:04,05,12,1, 11.8,1,1, 2.811, 10683.436, 167.078, 52635.884 20/05/05,16:14:04,06,12,1, 11.8,1,1, 2.811, 10683.446, 167.042, 52635.876 20/05/05,16:14:04,07,12,1, 11.8,1,1, 2.811, 10683.425, 167.067, 52635.869 20/05/05,16:14:04,08,12,1, 11.8,1,1, 2.811, 10683.425, 167.010, 52635.793 20/05/05,16:14:04,09,12,1, 11.8,1,1, 2.811, 10683.432, 167.084, 52635.885 20/05/05,16:14:04,10,12,1, 11.8,1,1, 2.811, 10683.429, 167.058, 52635.844 20/05/05,16:14:04,11,12,1, 11.8,1,1, 2.811, 10683.407, 167.045, 52635.820 20/05/05,16:14:04,12,12,1, 11.8,1,1, 2.811, 10683.422, 167.078, 52635.863 20/05/05,16:14:04,13,12,1, 11.8,1,1, 2.811, 10683.413, 167.068, 52635.845 20/05/05,16:14:04,14,12,1, 11.8,1,1, 2.811, 10683.423, 167.043, 52635.873 20/05/05,16:14:04,15,12,1, 11.8,1,1, 2.811, 10683.407, 167.078, 52635.873 20/05/05,16:14:04,16,12,1, 11.8,1,1, 2.811, 10683.447, 167.078, 52635.851 20/05/05,16:14:04,17,12,1, 11.8,1,1, 2.811, 10683.385, 167.022, 52635.840 20/05/05,16:14:04,18,12,1, 11.8,1,1, 2.811, 10683.396, 167.065, 52635.866 20/05/05,16:14:04,19,12,1, 11.8,1,1, 2.811, 10683.398, 167.085, 52635.827 20/05/05,16:14:05,00,12,1, 11.9,1,1, 2.805, 10683.372, 167.010, 52635.797 20/05/05,16:14:05,01,12,1, 11.9,1,1, 2.805, 10683.402, 167.060, 52635.810 20/05/05,16:14:05,02,12,1, 11.9,1,1, 2.805, 10683.420, 167.068, 52635.842 20/05/05,16:14:05,03,12,1, 11.9,1,1, 2.805, 10683.377, 167.018, 52635.816 20/05/05,16:14:05,04,12,1, 11.9,1,1, 2.805, 10683.387, 167.033, 52635.850 20/05/05,16:14:05,05,12,1, 11.9,1,1, 2.805, 10683.383, 167.046, 52635.818 20/05/05,16:14:05,06,12,1, 11.9,1,1, 2.805, 10683.364, 167.015, 52635.833 20/05/05,16:14:05,07,12,1, 11.9,1,1, 2.805, 10683.415, 167.063, 52635.872 20/05/05,16:14:05,08,12,1, 11.9,1,1, 2.805, 10683.387, 167.022, 52635.837 20/05/05,16:14:05,09,12,1, 11.9,1,1, 2.805, 10683.367, 167.030, 52635.813 20/05/05,16:14:05,10,12,1, 11.9,1,1, 2.805, 10683.391, 167.008, 52635.828 20/05/05,16:14:05,11,12,1, 11.9,1,1, 2.805, 10683.378, 167.055, 52635.873 20/05/05,16:14:05,12,12,1, 11.9,1,1, 2.805, 10683.358, 167.010, 52635.806 20/05/05,16:14:05,13,12,1, 11.9,1,1, 2.805, 10683.360, 167.054, 52635.864 20/05/05,16:14:05,14,12,1, 11.9,1,1, 2.805, 10683.368, 167.010, 52635.829 20/05/05,16:14:05,15,12,1, 11.9,1,1, 2.805, 10683.373, 167.006, 52635.803 20/05/05,16:14:05,16,12,1, 11.9,1,1, 2.805, 10683.384, 167.047, 52635.850 20/05/05,16:14:05,17,12,1, 11.9,1,1, 2.805, 10683.385, 167.028, 52635.870 20/05/05,16:14:05,18,12,1, 11.9,1,1, 2.805, 10683.366, 167.000, 52635.818 20/05/05,16:14:05,19,12,1, 11.9,1,1, 2.805, 10683.373, 167.010, 52635.797 20/05/05,16:14:06,00,12,1, 11.9,1,1, 2.806, 10683.305, 166.959, 52635.778 20/05/05,16:14:06,01,12,1, 11.9,1,1, 2.806, 10683.355, 166.997, 52635.790 20/05/05,16:14:06,02,12,1, 11.9,1,1, 2.806, 10683.365, 167.020, 52635.822 20/05/05,16:14:06,03,12,1, 11.9,1,1, 2.806, 10683.364, 166.976, 52635.799 20/05/05,16:14:06,04,12,1, 11.9,1,1, 2.806, 10683.357, 166.990, 52635.773 20/05/05,16:14:06,05,12,1, 11.9,1,1, 2.806, 10683.352, 167.013, 52635.806 20/05/05,16:14:06,06,12,1, 11.9,1,1, 2.806, 10683.350, 167.026, 52635.821 20/05/05,16:14:06,07,12,1, 11.9,1,1, 2.806, 10683.359, 166.989, 52635.779 20/05/05,16:14:06,08,12,1, 11.9,1,1, 2.806, 10683.363, 167.002, 52635.839 20/05/05,16:14:06,09,12,1, 11.9,1,1, 2.806, 10683.351, 166.982, 52635.807 20/05/05,16:14:06,10,12,1, 11.9,1,1, 2.806, 10683.337, 166.970, 52635.770 20/05/05,16:14:06,11,12,1, 11.9,1,1, 2.806, 10683.318, 167.011, 52635.810 20/05/05,16:14:06,12,12,1, 11.9,1,1, 2.806, 10683.335, 166.987, 52635.776 20/05/05,16:14:06,13,12,1, 11.9,1,1, 2.806, 10683.329, 166.985, 52635.786 20/05/05,16:14:06,14,12,1, 11.9,1,1, 2.806, 10683.336, 166.990, 52635.794 20/05/05,16:14:06,15,12,1, 11.9,1,1, 2.806, 10683.312, 166.988, 52635.747 20/05/05,16:14:06,16,12,1, 11.9,1,1, 2.806, 10683.318, 166.965, 52635.767 20/05/05,16:14:06,17,12,1, 11.9,1,1, 2.806, 10683.317, 167.023, 52635.786 20/05/05,16:14:06,18,12,1, 11.9,1,1, 2.806, 10683.302, 167.000, 52635.782 20/05/05,16:14:06,19,12,1, 11.9,1,1, 2.806, 10683.311, 166.959, 52635.778 20/05/05,16:14:07,00,12,1, 11.8,1,1, 2.804, 10683.264, 166.977, 52635.786 20/05/05,16:14:07,01,12,1, 11.8,1,1, 2.804, 10683.320, 166.986, 52635.817 20/05/05,16:14:07,02,12,1, 11.8,1,1, 2.804, 10683.312, 166.972, 52635.788 20/05/05,16:14:07,03,12,1, 11.8,1,1, 2.804, 10683.276, 167.004, 52636.104 20/05/05,16:14:07,04,12,1, 11.8,1,1, 2.804, 10683.290, 167.007, 52635.868 20/05/05,16:14:07,05,12,1, 11.8,1,1, 2.804, 10683.306, 166.927, 52635.742 20/05/05,16:14:07,06,12,1, 11.8,1,1, 2.804, 10683.284, 166.989, 52635.795 20/05/05,16:14:07,07,12,1, 11.8,1,1, 2.804, 10683.245, 166.976, 52635.887 20/05/05,16:14:07,08,12,1, 11.8,1,1, 2.804, 10683.287, 166.943, 52635.739 20/05/05,16:14:07,09,12,1, 11.8,1,1, 2.804, 10683.262, 166.970, 52635.879 20/05/05,16:14:07,10,12,1, 11.8,1,1, 2.804, 10683.306, 166.972, 52635.756 20/05/05,16:14:07,11,12,1, 11.8,1,1, 2.804, 10683.272, 166.963, 52635.734 20/05/05,16:14:07,12,12,1, 11.8,1,1, 2.804, 10683.304, 166.983, 52635.780 20/05/05,16:14:07,13,12,1, 11.8,1,1, 2.804, 10683.287, 166.976, 52635.739 20/05/05,16:14:07,14,12,1, 11.8,1,1, 2.804, 10683.306, 166.949, 52635.748 20/05/05,16:14:07,15,12,1, 11.8,1,1, 2.804, 10683.265, 166.986, 52635.815 20/05/05,16:14:07,16,12,1, 11.8,1,1, 2.804, 10683.273, 166.969, 52635.736 20/05/05,16:14:07,17,12,1, 11.8,1,1, 2.804, 10683.283, 166.958, 52635.788 20/05/05,16:14:07,18,12,1, 11.8,1,1, 2.804, 10683.258, 166.981, 52635.753 20/05/05,16:14:07,19,12,1, 11.8,1,1, 2.804, 10683.270, 166.977, 52635.786 20/05/05,16:14:08,00,12,1, 11.9,1,1, 2.809, 10683.205, 166.977, 52635.779 20/05/05,16:14:08,01,12,1, 11.9,1,1, 2.809, 10683.266, 166.980, 52635.792 20/05/05,16:14:08,02,12,1, 11.9,1,1, 2.809, 10683.247, 166.931, 52635.770 20/05/05,16:14:08,03,12,1, 11.9,1,1, 2.809, 10683.232, 166.933, 52635.748 20/05/05,16:14:08,04,12,1, 11.9,1,1, 2.809, 10683.246, 166.985, 52635.792 20/05/05,16:14:08,05,12,1, 11.9,1,1, 2.809, 10683.220, 166.930, 52635.742 20/05/05,16:14:08,06,12,1, 11.9,1,1, 2.809, 10683.242, 166.964, 52635.757 20/05/05,16:14:08,07,12,1, 11.9,1,1, 2.809, 10683.224, 166.958, 52635.791 20/05/05,16:14:08,08,12,1, 11.9,1,1, 2.809, 10683.229, 166.976, 52635.799 20/05/05,16:14:08,09,12,1, 11.9,1,1, 2.809, 10683.242, 166.929, 52635.765 20/05/05,16:14:08,10,12,1, 11.9,1,1, 2.809, 10683.249, 166.954, 52635.798 20/05/05,16:14:08,11,12,1, 11.9,1,1, 2.809, 10683.232, 166.927, 52635.739 20/05/05,16:14:08,12,12,1, 11.9,1,1, 2.809, 10683.209, 166.943, 52635.719 20/05/05,16:14:08,13,12,1, 11.9,1,1, 2.809, 10683.227, 166.962, 52635.751 20/05/05,16:14:08,14,12,1, 11.9,1,1, 2.809, 10683.208, 166.936, 52635.726 20/05/05,16:14:08,15,12,1, 11.9,1,1, 2.809, 10683.210, 166.907, 52635.713 20/05/05,16:14:08,16,12,1, 11.9,1,1, 2.809, 10683.241, 166.937, 52635.757 20/05/05,16:14:08,17,12,1, 11.9,1,1, 2.809, 10683.189, 166.934, 52635.718 20/05/05,16:14:08,18,12,1, 11.9,1,1, 2.809, 10683.207, 166.922, 52635.712 20/05/05,16:14:08,19,12,1, 11.9,1,1, 2.809, 10683.209, 166.977, 52635.779 20/05/05,16:14:09,00,09,1, 11.8,1,1, 2.804, 10683.188, 166.880, 52635.737 20/05/05,16:14:09,01,09,1, 11.8,1,1, 2.804, 10683.214, 166.939, 52635.750 20/05/05,16:14:09,02,09,1, 11.8,1,1, 2.804, 10683.206, 166.923, 52635.724 20/05/05,16:14:09,03,09,1, 11.8,1,1, 2.804, 10683.209, 166.945, 52635.763 20/05/05,16:14:09,04,09,1, 11.8,1,1, 2.804, 10683.191, 166.937, 52635.729 20/05/05,16:14:09,05,09,1, 11.8,1,1, 2.804, 10683.206, 166.945, 52635.764 20/05/05,16:14:09,06,09,1, 11.8,1,1, 2.804, 10683.192, 166.898, 52635.719 20/05/05,16:14:09,07,09,1, 11.8,1,1, 2.804, 10683.192, 166.912, 52635.710 20/05/05,16:14:09,08,09,1, 11.8,1,1, 2.804, 10683.199, 166.959, 52635.755 20/05/05,16:14:09,09,09,1, 11.8,1,1, 2.804, 10683.187, 166.896, 52635.726 20/05/05,16:14:09,10,09,1, 11.8,1,1, 2.804, 10683.181, 166.911, 52635.736 20/05/05,16:14:09,11,09,1, 11.8,1,1, 2.804, 10683.176, 166.922, 52635.727 20/05/05,16:14:09,12,09,1, 11.8,1,1, 2.804, 10683.166, 166.901, 52635.742 20/05/05,16:14:09,13,09,1, 11.8,1,1, 2.804, 10683.186, 166.899, 52635.757 20/05/05,16:14:09,14,09,1, 11.8,1,1, 2.804, 10683.220, 166.942, 52635.802 20/05/05,16:14:09,15,09,1, 11.8,1,1, 2.804, 10683.179, 166.902, 52635.698 20/05/05,16:14:09,16,09,1, 11.8,1,1, 2.804, 10683.188, 166.882, 52635.742 20/05/05,16:14:09,17,09,1, 11.8,1,1, 2.804, 10683.178, 166.911, 52635.735 20/05/05,16:14:09,18,09,1, 11.8,1,1, 2.804, 10683.167, 166.874, 52635.750 20/05/05,16:14:09,19,09,1, 11.8,1,1, 2.804, 10683.191, 166.880, 52635.737 20/05/05,16:14:10,00,09,1, 11.9,1,1, 2.808, 10683.113, 166.870, 52635.673 20/05/05,16:14:10,01,09,1, 11.9,1,1, 2.808, 10683.155, 166.894, 52635.747 20/05/05,16:14:10,02,09,1, 11.9,1,1, 2.808, 10683.160, 166.889, 52635.721 20/05/05,16:14:10,03,09,1, 11.9,1,1, 2.808, 10683.185, 166.913, 52635.743 20/05/05,16:14:10,04,09,1, 11.9,1,1, 2.808, 10683.146, 166.850, 52635.677 20/05/05,16:14:10,05,09,1, 11.9,1,1, 2.808, 10683.156, 166.867, 52635.713 20/05/05,16:14:10,06,09,1, 11.9,1,1, 2.808, 10683.166, 166.893, 52635.749 20/05/05,16:14:10,07,09,1, 11.9,1,1, 2.808, 10683.160, 166.845, 52635.386 20/05/05,16:14:10,08,09,1, 11.9,1,1, 2.808, 10683.129, 166.880, 52635.671 20/05/05,16:14:10,09,09,1, 11.9,1,1, 2.808, 10683.141, 166.922, 52635.750 20/05/05,16:14:10,10,09,1, 11.9,1,1, 2.808, 10683.132, 166.866, 52635.552 20/05/05,16:14:10,11,09,1, 11.9,1,1, 2.808, 10683.139, 166.860, 52635.627 20/05/05,16:14:10,12,09,1, 11.9,1,1, 2.808, 10683.170, 166.918, 52635.758 20/05/05,16:14:10,13,09,1, 11.9,1,1, 2.808, 10683.150, 166.852, 52635.688 20/05/05,16:14:10,14,09,1, 11.9,1,1, 2.808, 10683.139, 166.908, 52635.704 20/05/05,16:14:10,15,09,1, 11.9,1,1, 2.808, 10683.131, 166.898, 52635.739 20/05/05,16:14:10,16,09,1, 11.9,1,1, 2.808, 10683.140, 166.897, 52635.727 20/05/05,16:14:10,17,09,1, 11.9,1,1, 2.808, 10683.099, 166.860, 52635.638 20/05/05,16:14:10,18,09,1, 11.9,1,1, 2.808, 10683.180, 166.883, 52635.728 20/05/05,16:14:10,19,09,1, 11.9,1,1, 2.808, 10683.117, 166.870, 52635.673 20/05/05,16:14:11,00,09,1, 12.0,1,1, 2.808, 10683.063, 166.879, 52635.712 20/05/05,16:14:11,01,09,1, 12.0,1,1, 2.808, 10683.135, 166.875, 52635.740 20/05/05,16:14:11,02,09,1, 12.0,1,1, 2.808, 10683.096, 166.858, 52635.765 20/05/05,16:14:11,03,09,1, 12.0,1,1, 2.808, 10683.103, 166.866, 52635.753 20/05/05,16:14:11,04,09,1, 12.0,1,1, 2.808, 10683.109, 166.893, 52635.775 20/05/05,16:14:11,05,09,1, 12.0,1,1, 2.808, 10683.088, 166.873, 52635.709 20/05/05,16:14:11,06,09,1, 12.0,1,1, 2.808, 10683.091, 166.885, 52635.722 20/05/05,16:14:11,07,09,1, 12.0,1,1, 2.808, 10683.117, 166.918, 52635.733 20/05/05,16:14:11,08,09,1, 12.0,1,1, 2.808, 10683.077, 166.852, 52635.709 20/05/05,16:14:11,09,09,1, 12.0,1,1, 2.808, 10683.072, 166.898, 52635.721 20/05/05,16:14:11,10,09,1, 12.0,1,1, 2.808, 10683.091, 166.881, 52635.728 20/05/05,16:14:11,11,09,1, 12.0,1,1, 2.808, 10683.086, 166.864, 52635.716 20/05/05,16:14:11,12,09,1, 12.0,1,1, 2.808, 10683.088, 166.883, 52635.701 20/05/05,16:14:11,13,09,1, 12.0,1,1, 2.808, 10683.068, 166.905, 52635.755 20/05/05,16:14:11,14,09,1, 12.0,1,1, 2.808, 10683.075, 166.867, 52635.724 20/05/05,16:14:11,15,09,1, 12.0,1,1, 2.808, 10683.071, 166.867, 52635.706 20/05/05,16:14:11,16,09,1, 12.0,1,1, 2.808, 10683.069, 166.925, 52635.723 20/05/05,16:14:11,17,09,1, 12.0,1,1, 2.808, 10683.055, 166.866, 52635.726 20/05/05,16:14:11,18,09,1, 12.0,1,1, 2.808, 10683.077, 166.880, 52635.667 20/05/05,16:14:11,19,09,1, 12.0,1,1, 2.808, 10683.064, 166.879, 52635.712 20/05/05,16:14:12,00,11,1, 11.9,1,1, 2.804, 10683.047, 166.848, 52635.669 20/05/05,16:14:12,01,11,1, 11.9,1,1, 2.804, 10683.068, 166.885, 52635.675 20/05/05,16:14:12,02,11,1, 11.9,1,1, 2.804, 10683.056, 166.881, 52635.733 20/05/05,16:14:12,03,11,1, 11.9,1,1, 2.804, 10683.040, 166.859, 52635.816 20/05/05,16:14:12,04,11,1, 11.9,1,1, 2.804, 10683.075, 166.892, 52635.630 20/05/05,16:14:12,05,11,1, 11.9,1,1, 2.804, 10683.040, 166.858, 52635.689 20/05/05,16:14:12,06,11,1, 11.9,1,1, 2.804, 10683.061, 166.859, 52635.630 20/05/05,16:14:12,07,11,1, 11.9,1,1, 2.804, 10683.053, 166.830, 52635.680 20/05/05,16:14:12,08,11,1, 11.9,1,1, 2.804, 10683.044, 166.865, 52635.693 20/05/05,16:14:12,09,11,1, 11.9,1,1, 2.804, 10683.040, 166.849, 52635.679 20/05/05,16:14:12,10,11,1, 11.9,1,1, 2.804, 10683.054, 166.862, 52635.668 20/05/05,16:14:12,11,11,1, 11.9,1,1, 2.804, 10683.058, 166.874, 52635.682 20/05/05,16:14:12,12,11,1, 11.9,1,1, 2.804, 10683.018, 166.823, 52635.629 20/05/05,16:14:12,13,11,1, 11.9,1,1, 2.804, 10683.050, 166.888, 52635.689 20/05/05,16:14:12,14,11,1, 11.9,1,1, 2.804, 10683.057, 166.859, 52635.695 20/05/05,16:14:12,15,11,1, 11.9,1,1, 2.804, 10683.044, 166.860, 52635.657 20/05/05,16:14:12,16,11,1, 11.9,1,1, 2.804, 10683.051, 166.861, 52635.685 20/05/05,16:14:12,17,11,1, 11.9,1,1, 2.804, 10683.019, 166.874, 52635.677 20/05/05,16:14:12,18,11,1, 11.9,1,1, 2.804, 10683.024, 166.851, 52635.678 20/05/05,16:14:12,19,11,1, 11.9,1,1, 2.804, 10683.048, 166.848, 52635.669 20/05/05,16:14:13,00,12,1, 11.9,1,1, 2.805, 10682.971, 166.796, 52635.627 20/05/05,16:14:13,01,12,1, 11.9,1,1, 2.805, 10683.020, 166.814, 52635.680 20/05/05,16:14:13,02,12,1, 11.9,1,1, 2.805, 10683.032, 166.850, 52635.696 20/05/05,16:14:13,03,12,1, 11.9,1,1, 2.805, 10683.006, 166.857, 52635.696 20/05/05,16:14:13,04,12,1, 11.9,1,1, 2.805, 10683.008, 166.848, 52635.680 20/05/05,16:14:13,05,12,1, 11.9,1,1, 2.805, 10683.008, 166.848, 52635.650 20/05/05,16:14:13,06,12,1, 11.9,1,1, 2.805, 10683.016, 166.856, 52635.709 20/05/05,16:14:13,07,12,1, 11.9,1,1, 2.805, 10682.997, 166.835, 52635.661 20/05/05,16:14:13,08,12,1, 11.9,1,1, 2.805, 10683.007, 166.866, 52635.677 20/05/05,16:14:13,09,12,1, 11.9,1,1, 2.805, 10683.009, 166.855, 52635.696 20/05/05,16:14:13,10,12,1, 11.9,1,1, 2.805, 10683.010, 166.793, 52635.662 20/05/05,16:14:13,11,12,1, 11.9,1,1, 2.805, 10683.044, 166.846, 52635.657 20/05/05,16:14:13,12,12,1, 11.9,1,1, 2.805, 10683.022, 166.842, 52635.677 20/05/05,16:14:13,13,12,1, 11.9,1,1, 2.805, 10683.023, 166.864, 52635.640 20/05/05,16:14:13,14,12,1, 11.9,1,1, 2.805, 10683.034, 166.845, 52635.644 20/05/05,16:14:13,15,12,1, 11.9,1,1, 2.805, 10683.017, 166.832, 52635.679 20/05/05,16:14:13,16,12,1, 11.9,1,1, 2.805, 10683.003, 166.804, 52635.587 20/05/05,16:14:13,17,12,1, 11.9,1,1, 2.805, 10682.998, 166.859, 52635.684 20/05/05,16:14:13,18,12,1, 11.9,1,1, 2.805, 10682.991, 166.832, 52635.675 20/05/05,16:14:13,19,12,1, 11.9,1,1, 2.805, 10682.973, 166.796, 52635.627 20/05/05,16:14:14,00,10,1, 11.9,1,1, 2.809, 10682.971, 166.818, 52635.555 20/05/05,16:14:14,01,10,1, 11.9,1,1, 2.809, 10682.992, 166.862, 52635.658 20/05/05,16:14:14,02,10,1, 11.9,1,1, 2.809, 10683.006, 166.818, 52635.632 20/05/05,16:14:14,03,10,1, 11.9,1,1, 2.809, 10683.010, 166.818, 52635.625 20/05/05,16:14:14,04,10,1, 11.9,1,1, 2.809, 10682.977, 166.869, 52635.701 20/05/05,16:14:14,05,10,1, 11.9,1,1, 2.809, 10682.980, 166.800, 52635.606 20/05/05,16:14:14,06,10,1, 11.9,1,1, 2.809, 10682.977, 166.862, 52635.674 20/05/05,16:14:14,07,10,1, 11.9,1,1, 2.809, 10682.973, 166.823, 52635.608 20/05/05,16:14:14,08,10,1, 11.9,1,1, 2.809, 10682.968, 166.809, 52635.636 20/05/05,16:14:14,09,10,1, 11.9,1,1, 2.809, 10682.984, 166.826, 52635.645 20/05/05,16:14:14,10,10,1, 11.9,1,1, 2.809, 10682.964, 166.831, 52635.654 20/05/05,16:14:14,11,10,1, 11.9,1,1, 2.809, 10682.980, 166.813, 52635.605 20/05/05,16:14:14,12,10,1, 11.9,1,1, 2.809, 10682.972, 166.832, 52635.614 20/05/05,16:14:14,13,10,1, 11.9,1,1, 2.809, 10682.963, 166.823, 52635.642 20/05/05,16:14:14,14,10,1, 11.9,1,1, 2.809, 10682.971, 166.801, 52635.646 20/05/05,16:14:14,15,10,1, 11.9,1,1, 2.809, 10682.961, 166.819, 52635.659 20/05/05,16:14:14,16,10,1, 11.9,1,1, 2.809, 10682.932, 166.785, 52635.607 20/05/05,16:14:14,17,10,1, 11.9,1,1, 2.809, 10682.959, 166.794, 52635.620 20/05/05,16:14:14,18,10,1, 11.9,1,1, 2.809, 10682.934, 166.814, 52635.514 20/05/05,16:14:14,19,10,1, 11.9,1,1, 2.809, 10682.976, 166.818, 52635.555 20/05/05,16:14:15,00,11,1, 11.9,1,1, 2.810, 10682.955, 166.807, 52635.615 20/05/05,16:14:15,01,11,1, 11.9,1,1, 2.810, 10682.955, 166.841, 52635.671 20/05/05,16:14:15,02,11,1, 11.9,1,1, 2.810, 10682.933, 166.837, 52635.637 20/05/05,16:14:15,03,11,1, 11.9,1,1, 2.810, 10682.954, 166.812, 52635.638 20/05/05,16:14:15,04,11,1, 11.9,1,1, 2.810, 10682.959, 166.828, 52635.610 20/05/05,16:14:15,05,11,1, 11.9,1,1, 2.810, 10682.965, 166.839, 52635.626 20/05/05,16:14:15,06,11,1, 11.9,1,1, 2.810, 10682.948, 166.810, 52635.639 20/05/05,16:14:15,07,11,1, 11.9,1,1, 2.810, 10682.977, 166.819, 52635.610 20/05/05,16:14:15,08,11,1, 11.9,1,1, 2.810, 10682.966, 166.807, 52635.630 20/05/05,16:14:15,09,11,1, 11.9,1,1, 2.810, 10682.953, 166.784, 52635.620 20/05/05,16:14:15,10,11,1, 11.9,1,1, 2.810, 10682.960, 166.828, 52635.612 20/05/05,16:14:15,11,11,1, 11.9,1,1, 2.810, 10682.935, 166.782, 52635.579 20/05/05,16:14:15,12,11,1, 11.9,1,1, 2.810, 10682.939, 166.810, 52635.637 20/05/05,16:14:15,13,11,1, 11.9,1,1, 2.810, 10682.963, 166.802, 52635.589 20/05/05,16:14:15,14,11,1, 11.9,1,1, 2.810, 10682.966, 166.827, 52635.606 20/05/05,16:14:15,15,11,1, 11.9,1,1, 2.810, 10682.954, 166.772, 52635.457 20/05/05,16:14:15,16,11,1, 11.9,1,1, 2.810, 10682.986, 166.818, 52635.610 20/05/05,16:14:15,17,11,1, 11.9,1,1, 2.810, 10682.953, 166.798, 52635.455 20/05/05,16:14:15,18,11,1, 11.9,1,1, 2.810, 10682.936, 166.769, 52635.583 20/05/05,16:14:15,19,11,1, 11.9,1,1, 2.810, 10682.961, 166.807, 52635.615 20/05/05,16:14:16,00,12,1, 11.8,1,1, 2.805, 10682.905, 166.778, 52635.561 20/05/05,16:14:16,01,12,1, 11.8,1,1, 2.805, 10682.934, 166.765, 52635.578 20/05/05,16:14:16,02,12,1, 11.8,1,1, 2.805, 10682.931, 166.820, 52635.623 20/05/05,16:14:16,03,12,1, 11.8,1,1, 2.805, 10682.925, 166.813, 52635.470 20/05/05,16:14:16,04,12,1, 11.8,1,1, 2.805, 10682.887, 166.767, 52635.619 20/05/05,16:14:16,05,12,1, 11.8,1,1, 2.805, 10682.951, 166.814, 52635.664 20/05/05,16:14:16,06,12,1, 11.8,1,1, 2.805, 10682.940, 166.787, 52635.642 20/05/05,16:14:16,07,12,1, 11.8,1,1, 2.805, 10682.924, 166.779, 52635.583 20/05/05,16:14:16,08,12,1, 11.8,1,1, 2.805, 10682.929, 166.801, 52635.575 20/05/05,16:14:16,09,12,1, 11.8,1,1, 2.805, 10682.929, 166.764, 52635.523 20/05/05,16:14:16,10,12,1, 11.8,1,1, 2.805, 10682.921, 166.794, 52635.581 20/05/05,16:14:16,11,12,1, 11.8,1,1, 2.805, 10682.931, 166.802, 52635.556 20/05/05,16:14:16,12,12,1, 11.8,1,1, 2.805, 10682.933, 166.789, 52635.574 20/05/05,16:14:16,13,12,1, 11.8,1,1, 2.805, 10682.904, 166.746, 52635.523 20/05/05,16:14:16,14,12,1, 11.8,1,1, 2.805, 10682.932, 166.784, 52635.586 20/05/05,16:14:16,15,12,1, 11.8,1,1, 2.805, 10682.910, 166.759, 52635.519 20/05/05,16:14:16,16,12,1, 11.8,1,1, 2.805, 10682.921, 166.748, 52635.536 20/05/05,16:14:16,17,12,1, 11.8,1,1, 2.805, 10682.935, 166.790, 52635.567 20/05/05,16:14:16,18,12,1, 11.8,1,1, 2.805, 10682.915, 166.767, 52635.554 20/05/05,16:14:16,19,12,1, 11.8,1,1, 2.805, 10682.905, 166.778, 52635.561 20/05/05,16:14:17,00,12,1, 11.9,1,1, 2.808, 10682.880, 166.719, 52635.505 20/05/05,16:14:17,01,12,1, 11.9,1,1, 2.808, 10682.901, 166.773, 52635.545 20/05/05,16:14:17,02,12,1, 11.9,1,1, 2.808, 10682.900, 166.738, 52635.518 20/05/05,16:14:17,03,12,1, 11.9,1,1, 2.808, 10682.902, 166.793, 52635.588 20/05/05,16:14:17,04,12,1, 11.9,1,1, 2.808, 10682.905, 166.750, 52635.543 20/05/05,16:14:17,05,12,1, 11.9,1,1, 2.808, 10682.893, 166.778, 52635.536 20/05/05,16:14:17,06,12,1, 11.9,1,1, 2.808, 10682.891, 166.787, 52635.546 20/05/05,16:14:17,07,12,1, 11.9,1,1, 2.808, 10682.883, 166.764, 52635.495 20/05/05,16:14:17,08,12,1, 11.9,1,1, 2.808, 10682.895, 166.768, 52635.524 20/05/05,16:14:17,09,12,1, 11.9,1,1, 2.808, 10682.896, 166.794, 52635.569 20/05/05,16:14:17,10,12,1, 11.9,1,1, 2.808, 10682.904, 166.752, 52635.528 20/05/05,16:14:17,11,12,1, 11.9,1,1, 2.808, 10682.892, 166.716, 52635.543 20/05/05,16:14:17,12,12,1, 11.9,1,1, 2.808, 10682.907, 166.785, 52635.531 20/05/05,16:14:17,13,12,1, 11.9,1,1, 2.808, 10682.880, 166.730, 52635.522 20/05/05,16:14:17,14,12,1, 11.9,1,1, 2.808, 10682.924, 166.727, 52635.516 20/05/05,16:14:17,15,12,1, 11.9,1,1, 2.808, 10682.904, 166.761, 52635.561 20/05/05,16:14:17,16,12,1, 11.9,1,1, 2.808, 10682.894, 166.745, 52635.516 20/05/05,16:14:17,17,12,1, 11.9,1,1, 2.808, 10682.905, 166.708, 52635.524 20/05/05,16:14:17,18,12,1, 11.9,1,1, 2.808, 10682.903, 166.761, 52635.556 20/05/05,16:14:17,19,12,1, 11.9,1,1, 2.808, 10682.881, 166.719, 52635.505 20/05/05,16:14:18,00,11,1, 11.9,1,1, 2.805, 10682.871, 166.728, 52635.476 20/05/05,16:14:18,01,11,1, 11.9,1,1, 2.805, 10682.869, 166.730, 52635.532 20/05/05,16:14:18,02,11,1, 11.9,1,1, 2.805, 10682.899, 166.707, 52635.532 20/05/05,16:14:18,03,11,1, 11.9,1,1, 2.805, 10682.892, 166.692, 52635.516 20/05/05,16:14:18,04,11,1, 11.9,1,1, 2.805, 10682.848, 166.710, 52635.577 20/05/05,16:14:18,05,11,1, 11.9,1,1, 2.805, 10682.858, 166.723, 52635.531 20/05/05,16:14:18,06,11,1, 11.9,1,1, 2.805, 10682.860, 166.708, 52635.525 20/05/05,16:14:18,07,11,1, 11.9,1,1, 2.805, 10682.865, 166.759, 52635.561 20/05/05,16:14:18,08,11,1, 11.9,1,1, 2.805, 10682.847, 166.694, 52635.535 20/05/05,16:14:18,09,11,1, 11.9,1,1, 2.805, 10682.880, 166.721, 52635.526 20/05/05,16:14:18,10,11,1, 11.9,1,1, 2.805, 10682.862, 166.715, 52635.535 20/05/05,16:14:18,11,11,1, 11.9,1,1, 2.805, 10682.877, 166.693, 52635.521 20/05/05,16:14:18,12,11,1, 11.9,1,1, 2.805, 10682.872, 166.718, 52635.497 20/05/05,16:14:18,13,11,1, 11.9,1,1, 2.805, 10682.893, 166.734, 52635.500 20/05/05,16:14:18,14,11,1, 11.9,1,1, 2.805, 10682.862, 166.689, 52635.531 20/05/05,16:14:18,15,11,1, 11.9,1,1, 2.805, 10682.885, 166.710, 52635.469 20/05/05,16:14:18,16,11,1, 11.9,1,1, 2.805, 10682.881, 166.738, 52635.502 20/05/05,16:14:18,17,11,1, 11.9,1,1, 2.805, 10682.867, 166.701, 52635.471 20/05/05,16:14:18,18,11,1, 11.9,1,1, 2.805, 10682.874, 166.719, 52635.487 20/05/05,16:14:18,19,11,1, 11.9,1,1, 2.805, 10682.875, 166.728, 52635.476 20/05/05,16:14:19,00,11,1, 11.9,1,1, 2.806, 10682.821, 166.677, 52635.508 20/05/05,16:14:19,01,11,1, 11.9,1,1, 2.806, 10682.870, 166.696, 52635.477 20/05/05,16:14:19,02,11,1, 11.9,1,1, 2.806, 10682.860, 166.703, 52635.483 20/05/05,16:14:19,03,11,1, 11.9,1,1, 2.806, 10682.832, 166.657, 52635.403 20/05/05,16:14:19,04,11,1, 11.9,1,1, 2.806, 10682.829, 166.699, 52635.445 20/05/05,16:14:19,05,11,1, 11.9,1,1, 2.806, 10682.845, 166.685, 52635.447 20/05/05,16:14:19,06,11,1, 11.9,1,1, 2.806, 10682.819, 166.678, 52635.435 20/05/05,16:14:19,07,11,1, 11.9,1,1, 2.806, 10682.849, 166.694, 52635.498 20/05/05,16:14:19,08,11,1, 11.9,1,1, 2.806, 10682.859, 166.693, 52635.488 20/05/05,16:14:19,09,11,1, 11.9,1,1, 2.806, 10682.829, 166.692, 52635.479 20/05/05,16:14:19,10,11,1, 11.9,1,1, 2.806, 10682.839, 166.689, 52635.495 20/05/05,16:14:19,11,11,1, 11.9,1,1, 2.806, 10682.846, 166.712, 52635.512 20/05/05,16:14:19,12,11,1, 11.9,1,1, 2.806, 10682.797, 166.672, 52635.447 20/05/05,16:14:19,13,11,1, 11.9,1,1, 2.806, 10682.848, 166.715, 52635.474 20/05/05,16:14:19,14,11,1, 11.9,1,1, 2.806, 10682.833, 166.700, 52635.480 20/05/05,16:14:19,15,11,1, 11.9,1,1, 2.806, 10682.826, 166.633, 52635.451 20/05/05,16:14:19,16,11,1, 11.9,1,1, 2.806, 10682.868, 166.693, 52635.460 20/05/05,16:14:19,17,11,1, 11.9,1,1, 2.806, 10682.849, 166.676, 52635.493 20/05/05,16:14:19,18,11,1, 11.9,1,1, 2.806, 10682.835, 166.643, 52635.497 20/05/05,16:14:19,19,11,1, 11.9,1,1, 2.806, 10682.822, 166.677, 52635.508 20/05/05,16:14:20,00,12,1, 11.9,1,1, 2.806, 10682.813, 166.699, 52635.555 20/05/05,16:14:20,01,12,1, 11.9,1,1, 2.806, 10682.817, 166.669, 52635.429 20/05/05,16:14:20,02,12,1, 11.9,1,1, 2.806, 10682.854, 166.680, 52635.498 20/05/05,16:14:20,03,12,1, 11.9,1,1, 2.806, 10682.823, 166.688, 52635.539 20/05/05,16:14:20,04,12,1, 11.9,1,1, 2.806, 10682.829, 166.646, 52635.564 20/05/05,16:14:20,05,12,1, 11.9,1,1, 2.806, 10682.821, 166.677, 52635.535 20/05/05,16:14:20,06,12,1, 11.9,1,1, 2.806, 10682.833, 166.664, 52635.540 20/05/05,16:14:20,07,12,1, 11.9,1,1, 2.806, 10682.828, 166.688, 52635.541 20/05/05,16:14:20,08,12,1, 11.9,1,1, 2.806, 10682.840, 166.664, 52635.552 20/05/05,16:14:20,09,12,1, 11.9,1,1, 2.806, 10682.811, 166.683, 52635.520 20/05/05,16:14:20,10,12,1, 11.9,1,1, 2.806, 10682.836, 166.678, 52635.548 20/05/05,16:14:20,11,12,1, 11.9,1,1, 2.806, 10682.835, 166.695, 52635.562 20/05/05,16:14:20,12,12,1, 11.9,1,1, 2.806, 10682.823, 166.690, 52635.587 20/05/05,16:14:20,13,12,1, 11.9,1,1, 2.806, 10682.850, 166.690, 52635.536 20/05/05,16:14:20,14,12,1, 11.9,1,1, 2.806, 10682.829, 166.716, 52635.517 20/05/05,16:14:20,15,12,1, 11.9,1,1, 2.806, 10682.832, 166.689, 52635.543 20/05/05,16:14:20,16,12,1, 11.9,1,1, 2.806, 10682.824, 166.690, 52635.550 20/05/05,16:14:20,17,12,1, 11.9,1,1, 2.806, 10682.831, 166.674, 52635.560 20/05/05,16:14:20,18,12,1, 11.9,1,1, 2.806, 10682.807, 166.673, 52635.510 20/05/05,16:14:20,19,12,1, 11.9,1,1, 2.806, 10682.814, 166.699, 52635.555 20/05/05,16:14:21,00,12,1, 11.9,1,1, 2.811, 10682.755, 166.655, 52635.549 20/05/05,16:14:21,01,12,1, 11.9,1,1, 2.811, 10682.795, 166.665, 52635.534 20/05/05,16:14:21,02,12,1, 11.9,1,1, 2.811, 10682.788, 166.687, 52635.518 20/05/05,16:14:21,03,12,1, 11.9,1,1, 2.811, 10682.793, 166.691, 52635.509 20/05/05,16:14:21,04,12,1, 11.9,1,1, 2.811, 10682.787, 166.646, 52635.532 20/05/05,16:14:21,05,12,1, 11.9,1,1, 2.811, 10682.812, 166.671, 52635.526 20/05/05,16:14:21,06,12,1, 11.9,1,1, 2.811, 10682.799, 166.679, 52635.514 20/05/05,16:14:21,07,12,1, 11.9,1,1, 2.811, 10682.796, 166.660, 52635.504 20/05/05,16:14:21,08,12,1, 11.9,1,1, 2.811, 10682.808, 166.666, 52635.511 20/05/05,16:14:21,09,12,1, 11.9,1,1, 2.811, 10682.781, 166.649, 52635.487 20/05/05,16:14:21,10,12,1, 11.9,1,1, 2.811, 10682.778, 166.660, 52635.527 20/05/05,16:14:21,11,12,1, 11.9,1,1, 2.811, 10682.785, 166.659, 52635.535 20/05/05,16:14:21,12,12,1, 11.9,1,1, 2.811, 10682.784, 166.658, 52635.524 20/05/05,16:14:21,13,12,1, 11.9,1,1, 2.811, 10682.787, 166.654, 52635.510 20/05/05,16:14:21,14,12,1, 11.9,1,1, 2.811, 10682.780, 166.659, 52635.508 20/05/05,16:14:21,15,12,1, 11.9,1,1, 2.811, 10682.785, 166.665, 52635.514 20/05/05,16:14:21,16,12,1, 11.9,1,1, 2.811, 10682.761, 166.673, 52635.540 20/05/05,16:14:21,17,12,1, 11.9,1,1, 2.811, 10682.755, 166.669, 52635.525 20/05/05,16:14:21,18,12,1, 11.9,1,1, 2.811, 10682.758, 166.664, 52635.501 20/05/05,16:14:21,19,12,1, 11.9,1,1, 2.811, 10682.756, 166.655, 52635.549 20/05/05,16:14:22,00,12,1, 11.9,1,1, 2.808, 10682.721, 166.637, 52635.480 20/05/05,16:14:22,01,12,1, 11.9,1,1, 2.808, 10682.739, 166.660, 52635.458 20/05/05,16:14:22,02,12,1, 11.9,1,1, 2.808, 10682.775, 166.621, 52635.396 20/05/05,16:14:22,03,12,1, 11.9,1,1, 2.808, 10682.777, 166.670, 52635.487 20/05/05,16:14:22,04,12,1, 11.9,1,1, 2.808, 10682.774, 166.642, 52635.414 20/05/05,16:14:22,05,12,1, 11.9,1,1, 2.808, 10682.764, 166.666, 52635.438 20/05/05,16:14:22,06,12,1, 11.9,1,1, 2.808, 10682.732, 166.642, 52635.489 20/05/05,16:14:22,07,12,1, 11.9,1,1, 2.808, 10682.723, 166.639, 52635.530 20/05/05,16:14:22,08,12,1, 11.9,1,1, 2.808, 10682.747, 166.629, 52635.484 20/05/05,16:14:22,09,12,1, 11.9,1,1, 2.808, 10682.729, 166.642, 52635.520 20/05/05,16:14:22,10,12,1, 11.9,1,1, 2.808, 10682.740, 166.631, 52635.495 20/05/05,16:14:22,11,12,1, 11.9,1,1, 2.808, 10682.733, 166.645, 52635.484 20/05/05,16:14:22,12,12,1, 11.9,1,1, 2.808, 10682.730, 166.640, 52635.518 20/05/05,16:14:22,13,12,1, 11.9,1,1, 2.808, 10682.703, 166.653, 52635.474 20/05/05,16:14:22,14,12,1, 11.9,1,1, 2.808, 10682.734, 166.658, 52635.493 20/05/05,16:14:22,15,12,1, 11.9,1,1, 2.808, 10682.723, 166.643, 52635.467 20/05/05,16:14:22,16,12,1, 11.9,1,1, 2.808, 10682.715, 166.607, 52635.446 20/05/05,16:14:22,17,12,1, 11.9,1,1, 2.808, 10682.723, 166.622, 52635.455 20/05/05,16:14:22,18,12,1, 11.9,1,1, 2.808, 10682.720, 166.633, 52635.475 20/05/05,16:14:22,19,12,1, 11.9,1,1, 2.808, 10682.724, 166.637, 52635.480 20/05/05,16:14:23,00,12,1, 11.8,1,1, 2.807, 10682.663, 166.625, 52635.442 20/05/05,16:14:23,01,12,1, 11.8,1,1, 2.807, 10682.736, 166.617, 52635.502 20/05/05,16:14:23,02,12,1, 11.8,1,1, 2.807, 10682.730, 166.643, 52635.498 20/05/05,16:14:23,03,12,1, 11.8,1,1, 2.807, 10682.707, 166.649, 52635.460 20/05/05,16:14:23,04,12,1, 11.8,1,1, 2.807, 10682.717, 166.645, 52635.477 20/05/05,16:14:23,05,12,1, 11.8,1,1, 2.807, 10682.691, 166.626, 52635.475 20/05/05,16:14:23,06,12,1, 11.8,1,1, 2.807, 10682.717, 166.638, 52635.477 20/05/05,16:14:23,07,12,1, 11.8,1,1, 2.807, 10682.699, 166.621, 52635.478 20/05/05,16:14:23,08,12,1, 11.8,1,1, 2.807, 10682.711, 166.610, 52635.458 20/05/05,16:14:23,09,12,1, 11.8,1,1, 2.807, 10682.714, 166.611, 52635.463 20/05/05,16:14:23,10,12,1, 11.8,1,1, 2.807, 10682.711, 166.613, 52635.429 20/05/05,16:14:23,11,12,1, 11.8,1,1, 2.807, 10682.698, 166.625, 52635.465 20/05/05,16:14:23,12,12,1, 11.8,1,1, 2.807, 10682.699, 166.608, 52635.454 20/05/05,16:14:23,13,12,1, 11.8,1,1, 2.807, 10682.697, 166.609, 52635.466 20/05/05,16:14:23,14,12,1, 11.8,1,1, 2.807, 10682.682, 166.618, 52635.412 20/05/05,16:14:23,15,12,1, 11.8,1,1, 2.807, 10682.667, 166.625, 52635.463 20/05/05,16:14:23,16,12,1, 11.8,1,1, 2.807, 10682.670, 166.619, 52635.471 20/05/05,16:14:23,17,12,1, 11.8,1,1, 2.807, 10682.683, 166.650, 52635.477 20/05/05,16:14:23,18,12,1, 11.8,1,1, 2.807, 10682.676, 166.634, 52635.428 20/05/05,16:14:23,19,12,1, 11.8,1,1, 2.807, 10682.670, 166.625, 52635.442 20/05/05,16:14:24,00,12,1, 11.9,1,1, 2.807, 10682.621, 166.624, 52635.400 20/05/05,16:14:24,01,12,1, 11.9,1,1, 2.807, 10682.679, 166.642, 52635.436 20/05/05,16:14:24,02,12,1, 11.9,1,1, 2.807, 10682.664, 166.651, 52635.446 20/05/05,16:14:24,03,12,1, 11.9,1,1, 2.807, 10682.661, 166.630, 52635.432 20/05/05,16:14:24,04,12,1, 11.9,1,1, 2.807, 10682.661, 166.619, 52635.435 20/05/05,16:14:24,05,12,1, 11.9,1,1, 2.807, 10682.653, 166.613, 52635.445 20/05/05,16:14:24,06,12,1, 11.9,1,1, 2.807, 10682.650, 166.650, 52635.434 20/05/05,16:14:24,07,12,1, 11.9,1,1, 2.807, 10682.648, 166.648, 52635.414 20/05/05,16:14:24,08,12,1, 11.9,1,1, 2.807, 10682.655, 166.615, 52635.425 20/05/05,16:14:24,09,12,1, 11.9,1,1, 2.807, 10682.651, 166.605, 52635.434 20/05/05,16:14:24,10,12,1, 11.9,1,1, 2.807, 10682.643, 166.640, 52635.451 20/05/05,16:14:24,11,12,1, 11.9,1,1, 2.807, 10682.652, 166.635, 52635.410 20/05/05,16:14:24,12,12,1, 11.9,1,1, 2.807, 10682.603, 166.635, 52635.673 20/05/05,16:14:24,13,12,1, 11.9,1,1, 2.807, 10682.668, 166.625, 52635.434 20/05/05,16:14:24,14,12,1, 11.9,1,1, 2.807, 10682.679, 166.611, 52635.398 20/05/05,16:14:24,15,12,1, 11.9,1,1, 2.807, 10682.631, 166.606, 52635.425 20/05/05,16:14:24,16,12,1, 11.9,1,1, 2.807, 10682.623, 166.592, 52635.422 20/05/05,16:14:24,17,12,1, 11.9,1,1, 2.807, 10682.628, 166.618, 52635.404 20/05/05,16:14:24,18,12,1, 11.9,1,1, 2.807, 10682.621, 166.609, 52635.358 20/05/05,16:14:24,19,12,1, 11.9,1,1, 2.807, 10682.627, 166.624, 52635.400 20/05/05,16:14:25,00,12,1, 11.9,1,1, 2.808, 10682.579, 166.633, 52635.279 20/05/05,16:14:25,01,12,1, 11.9,1,1, 2.808, 10682.625, 166.615, 52635.402 20/05/05,16:14:25,02,12,1, 11.9,1,1, 2.808, 10682.609, 166.635, 52635.335 20/05/05,16:14:25,03,12,1, 11.9,1,1, 2.808, 10682.605, 166.598, 52635.309 20/05/05,16:14:25,04,12,1, 11.9,1,1, 2.808, 10682.600, 166.616, 52635.300 20/05/05,16:14:25,05,12,1, 11.9,1,1, 2.808, 10682.592, 166.591, 52635.298 20/05/05,16:14:25,06,12,1, 11.9,1,1, 2.808, 10682.581, 166.632, 52635.293 20/05/05,16:14:25,07,12,1, 11.9,1,1, 2.808, 10682.596, 166.623, 52635.325 20/05/05,16:14:25,08,12,1, 11.9,1,1, 2.808, 10682.630, 166.630, 52635.351 20/05/05,16:14:25,09,12,1, 11.9,1,1, 2.808, 10682.579, 166.608, 52635.368 20/05/05,16:14:25,10,12,1, 11.9,1,1, 2.808, 10682.571, 166.598, 52635.278 20/05/05,16:14:25,11,12,1, 11.9,1,1, 2.808, 10682.594, 166.597, 52635.301 20/05/05,16:14:25,12,12,1, 11.9,1,1, 2.808, 10682.575, 166.618, 52635.302 20/05/05,16:14:25,13,12,1, 11.9,1,1, 2.808, 10682.575, 166.603, 52635.268 20/05/05,16:14:25,14,12,1, 11.9,1,1, 2.808, 10682.601, 166.609, 52635.284 20/05/05,16:14:25,15,12,1, 11.9,1,1, 2.808, 10682.573, 166.610, 52635.282 20/05/05,16:14:25,16,12,1, 11.9,1,1, 2.808, 10682.577, 166.575, 52635.269 20/05/05,16:14:25,17,12,1, 11.9,1,1, 2.808, 10682.575, 166.639, 52635.309 20/05/05,16:14:25,18,12,1, 11.9,1,1, 2.808, 10682.576, 166.604, 52635.236 20/05/05,16:14:25,19,12,1, 11.9,1,1, 2.808, 10682.580, 166.633, 52635.279 20/05/05,16:14:26,00,12,1, 11.9,1,1, 2.807, 10682.538, 166.606, 52635.201 20/05/05,16:14:26,01,12,1, 11.9,1,1, 2.807, 10682.570, 166.629, 52635.299 20/05/05,16:14:26,02,12,1, 11.9,1,1, 2.807, 10682.547, 166.569, 52635.253 20/05/05,16:14:26,03,12,1, 11.9,1,1, 2.807, 10682.558, 166.623, 52635.302 20/05/05,16:14:26,04,12,1, 11.9,1,1, 2.807, 10682.545, 166.577, 52635.268 20/05/05,16:14:26,05,12,1, 11.9,1,1, 2.807, 10682.564, 166.597, 52635.262 20/05/05,16:14:26,06,12,1, 11.9,1,1, 2.807, 10682.542, 166.608, 52635.258 20/05/05,16:14:26,07,12,1, 11.9,1,1, 2.807, 10682.546, 166.604, 52635.282 20/05/05,16:14:26,08,12,1, 11.9,1,1, 2.807, 10682.525, 166.578, 52635.282 20/05/05,16:14:26,09,12,1, 11.9,1,1, 2.807, 10682.547, 166.584, 52635.262 20/05/05,16:14:26,10,12,1, 11.9,1,1, 2.807, 10682.546, 166.588, 52635.299 20/05/05,16:14:26,11,12,1, 11.9,1,1, 2.807, 10682.567, 166.582, 52635.240 20/05/05,16:14:26,12,12,1, 11.9,1,1, 2.807, 10682.585, 166.627, 52635.248 20/05/05,16:14:26,13,12,1, 11.9,1,1, 2.807, 10682.555, 166.598, 52635.255 20/05/05,16:14:26,14,12,1, 11.9,1,1, 2.807, 10682.559, 166.603, 52635.222 20/05/05,16:14:26,15,12,1, 11.9,1,1, 2.807, 10682.549, 166.613, 52635.289 20/05/05,16:14:26,16,12,1, 11.9,1,1, 2.807, 10682.483, 166.596, 52635.154 20/05/05,16:14:26,17,12,1, 11.9,1,1, 2.807, 10682.548, 166.567, 52635.218 20/05/05,16:14:26,18,12,1, 11.9,1,1, 2.807, 10682.540, 166.586, 52635.192 20/05/05,16:14:26,19,12,1, 11.9,1,1, 2.807, 10682.545, 166.606, 52635.201 20/05/05,16:14:27,00,12,1, 11.9,1,1, 2.808, 10682.479, 166.611, 52635.218 20/05/05,16:14:27,01,12,1, 11.9,1,1, 2.808, 10682.528, 166.634, 52635.288 20/05/05,16:14:27,02,12,1, 11.9,1,1, 2.808, 10682.504, 166.589, 52635.225 20/05/05,16:14:27,03,12,1, 11.9,1,1, 2.808, 10682.500, 166.590, 52635.221 20/05/05,16:14:27,04,12,1, 11.9,1,1, 2.808, 10682.506, 166.603, 52635.269 20/05/05,16:14:27,05,12,1, 11.9,1,1, 2.808, 10682.529, 166.586, 52635.233 20/05/05,16:14:27,06,12,1, 11.9,1,1, 2.808, 10682.493, 166.591, 52635.199 20/05/05,16:14:27,07,12,1, 11.9,1,1, 2.808, 10682.534, 166.616, 52635.266 20/05/05,16:14:27,08,12,1, 11.9,1,1, 2.808, 10682.505, 166.612, 52635.209 20/05/05,16:14:27,09,12,1, 11.9,1,1, 2.808, 10682.507, 166.586, 52635.203 20/05/05,16:14:27,10,12,1, 11.9,1,1, 2.808, 10682.501, 166.609, 52635.247 20/05/05,16:14:27,11,12,1, 11.9,1,1, 2.808, 10682.490, 166.580, 52635.198 20/05/05,16:14:27,12,12,1, 11.9,1,1, 2.808, 10682.518, 166.605, 52635.253 20/05/05,16:14:27,13,12,1, 11.9,1,1, 2.808, 10682.498, 166.604, 52635.219 20/05/05,16:14:27,14,12,1, 11.9,1,1, 2.808, 10682.490, 166.613, 52635.242 20/05/05,16:14:27,15,12,1, 11.9,1,1, 2.808, 10682.483, 166.575, 52635.156 20/05/05,16:14:27,16,12,1, 11.9,1,1, 2.808, 10682.468, 166.646, 52635.522 20/05/05,16:14:27,17,12,1, 11.9,1,1, 2.808, 10682.484, 166.607, 52635.262 20/05/05,16:14:27,18,12,1, 11.9,1,1, 2.808, 10682.503, 166.585, 52635.201 20/05/05,16:14:27,19,12,1, 11.9,1,1, 2.808, 10682.483, 166.611, 52635.218 20/05/05,16:14:28,00,12,1, 11.9,1,1, 2.804, 10682.421, 166.588, 52635.183 20/05/05,16:14:28,01,12,1, 11.9,1,1, 2.804, 10682.463, 166.607, 52635.172 20/05/05,16:14:28,02,12,1, 11.9,1,1, 2.804, 10682.494, 166.639, 52635.213 20/05/05,16:14:28,03,12,1, 11.9,1,1, 2.804, 10682.474, 166.601, 52635.200 20/05/05,16:14:28,04,12,1, 11.9,1,1, 2.804, 10682.471, 166.602, 52635.212 20/05/05,16:14:28,05,12,1, 11.9,1,1, 2.804, 10682.463, 166.617, 52635.236 20/05/05,16:14:28,06,12,1, 11.9,1,1, 2.804, 10682.450, 166.593, 52635.203 20/05/05,16:14:28,07,12,1, 11.9,1,1, 2.804, 10682.478, 166.604, 52635.213 20/05/05,16:14:28,08,12,1, 11.9,1,1, 2.804, 10682.465, 166.609, 52635.239 20/05/05,16:14:28,09,12,1, 11.9,1,1, 2.804, 10682.472, 166.612, 52635.246 20/05/05,16:14:28,10,12,1, 11.9,1,1, 2.804, 10682.465, 166.591, 52635.187 20/05/05,16:14:28,11,12,1, 11.9,1,1, 2.804, 10682.482, 166.632, 52635.238 20/05/05,16:14:28,12,12,1, 11.9,1,1, 2.804, 10682.456, 166.609, 52635.199 20/05/05,16:14:28,13,12,1, 11.9,1,1, 2.804, 10682.456, 166.578, 52635.197 20/05/05,16:14:28,14,12,1, 11.9,1,1, 2.804, 10682.461, 166.639, 52635.241 20/05/05,16:14:28,15,12,1, 11.9,1,1, 2.804, 10682.445, 166.597, 52635.190 20/05/05,16:14:28,16,12,1, 11.9,1,1, 2.804, 10682.445, 166.610, 52635.189 20/05/05,16:14:28,17,12,1, 11.9,1,1, 2.804, 10682.468, 166.622, 52635.213 20/05/05,16:14:28,18,12,1, 11.9,1,1, 2.804, 10682.454, 166.603, 52635.200 20/05/05,16:14:28,19,12,1, 11.9,1,1, 2.804, 10682.421, 166.588, 52635.183 20/05/05,16:14:29,00,11,1, 11.9,1,1, 2.807, 10682.404, 166.619, 52635.183 20/05/05,16:14:29,01,11,1, 11.9,1,1, 2.807, 10682.438, 166.616, 52635.188 20/05/05,16:14:29,02,11,1, 11.9,1,1, 2.807, 10682.454, 166.611, 52635.212 20/05/05,16:14:29,03,11,1, 11.9,1,1, 2.807, 10682.449, 166.633, 52635.213 20/05/05,16:14:29,04,11,1, 11.9,1,1, 2.807, 10682.431, 166.628, 52635.237 20/05/05,16:14:29,05,11,1, 11.9,1,1, 2.807, 10682.434, 166.616, 52635.194 20/05/05,16:14:29,06,11,1, 11.9,1,1, 2.807, 10682.445, 166.642, 52635.181 20/05/05,16:14:29,07,11,1, 11.9,1,1, 2.807, 10682.418, 166.623, 52635.193 20/05/05,16:14:29,08,11,1, 11.9,1,1, 2.807, 10682.438, 166.598, 52635.196 20/05/05,16:14:29,09,11,1, 11.9,1,1, 2.807, 10682.434, 166.643, 52635.261 20/05/05,16:14:29,10,11,1, 11.9,1,1, 2.807, 10682.417, 166.608, 52635.200 20/05/05,16:14:29,11,11,1, 11.9,1,1, 2.807, 10682.429, 166.605, 52635.197 20/05/05,16:14:29,12,11,1, 11.9,1,1, 2.807, 10682.421, 166.628, 52635.211 20/05/05,16:14:29,13,11,1, 11.9,1,1, 2.807, 10682.416, 166.622, 52635.219 20/05/05,16:14:29,14,11,1, 11.9,1,1, 2.807, 10682.395, 166.616, 52635.155 20/05/05,16:14:29,15,11,1, 11.9,1,1, 2.807, 10682.419, 166.627, 52635.224 20/05/05,16:14:29,16,11,1, 11.9,1,1, 2.807, 10682.404, 166.611, 52635.203 20/05/05,16:14:29,17,11,1, 11.9,1,1, 2.807, 10682.416, 166.614, 52635.196 20/05/05,16:14:29,18,11,1, 11.9,1,1, 2.807, 10682.431, 166.648, 52635.206 20/05/05,16:14:29,19,11,1, 11.9,1,1, 2.807, 10682.411, 166.619, 52635.183 20/05/05,16:14:30,00,12,1, 11.9,1,1, 2.804, 10682.371, 166.661, 52635.171 20/05/05,16:14:30,01,12,1, 11.9,1,1, 2.804, 10682.428, 166.632, 52635.211 20/05/05,16:14:30,02,12,1, 11.9,1,1, 2.804, 10682.402, 166.616, 52635.172 20/05/05,16:14:30,03,12,1, 11.9,1,1, 2.804, 10682.409, 166.605, 52635.164 20/05/05,16:14:30,04,12,1, 11.9,1,1, 2.804, 10682.414, 166.656, 52635.207 20/05/05,16:14:30,05,12,1, 11.9,1,1, 2.804, 10682.385, 166.606, 52635.156 20/05/05,16:14:30,06,12,1, 11.9,1,1, 2.804, 10682.423, 166.599, 52635.157 20/05/05,16:14:30,07,12,1, 11.9,1,1, 2.804, 10682.417, 166.671, 52635.155 20/05/05,16:14:30,08,12,1, 11.9,1,1, 2.804, 10682.400, 166.608, 52635.144 20/05/05,16:14:30,09,12,1, 11.9,1,1, 2.804, 10682.391, 166.640, 52635.146 20/05/05,16:14:30,10,12,1, 11.9,1,1, 2.804, 10682.395, 166.664, 52635.154 20/05/05,16:14:30,11,12,1, 11.9,1,1, 2.804, 10682.375, 166.611, 52635.153 20/05/05,16:14:30,12,12,1, 11.9,1,1, 2.804, 10682.388, 166.613, 52635.183 20/05/05,16:14:30,13,12,1, 11.9,1,1, 2.804, 10682.366, 166.642, 52635.192 20/05/05,16:14:30,14,12,1, 11.9,1,1, 2.804, 10682.355, 166.614, 52635.154 20/05/05,16:14:30,15,12,1, 11.9,1,1, 2.804, 10682.380, 166.625, 52635.184 20/05/05,16:14:30,16,12,1, 11.9,1,1, 2.804, 10682.365, 166.622, 52635.155 20/05/05,16:14:30,17,12,1, 11.9,1,1, 2.804, 10682.355, 166.624, 52635.150 20/05/05,16:14:30,18,12,1, 11.9,1,1, 2.804, 10682.365, 166.598, 52635.170 20/05/05,16:14:30,19,12,1, 11.9,1,1, 2.804, 10682.377, 166.661, 52635.171 20/05/05,16:14:31,00,11,1, 11.9,1,1, 2.811, 10682.362, 166.687, 52635.182 20/05/05,16:14:31,01,11,1, 11.9,1,1, 2.811, 10682.391, 166.630, 52635.164 20/05/05,16:14:31,02,11,1, 11.9,1,1, 2.811, 10682.379, 166.679, 52635.190 20/05/05,16:14:31,03,11,1, 11.9,1,1, 2.811, 10682.350, 166.641, 52635.120 20/05/05,16:14:31,04,11,1, 11.9,1,1, 2.811, 10682.377, 166.680, 52635.138 20/05/05,16:14:31,05,11,1, 11.9,1,1, 2.811, 10682.376, 166.680, 52635.130 20/05/05,16:14:31,06,11,1, 11.9,1,1, 2.811, 10682.363, 166.645, 52635.143 20/05/05,16:14:31,07,11,1, 11.9,1,1, 2.811, 10682.362, 166.660, 52635.121 20/05/05,16:14:31,08,11,1, 11.9,1,1, 2.811, 10682.397, 166.706, 52635.157 20/05/05,16:14:31,09,11,1, 11.9,1,1, 2.811, 10682.338, 166.652, 52635.113 20/05/05,16:14:31,10,11,1, 11.9,1,1, 2.811, 10682.358, 166.637, 52635.066 20/05/05,16:14:31,11,11,1, 11.9,1,1, 2.811, 10682.379, 166.679, 52635.161 20/05/05,16:14:31,12,11,1, 11.9,1,1, 2.811, 10682.368, 166.635, 52635.110 20/05/05,16:14:31,13,11,1, 11.9,1,1, 2.811, 10682.354, 166.683, 52635.142 20/05/05,16:14:31,14,11,1, 11.9,1,1, 2.811, 10682.353, 166.667, 52635.127 20/05/05,16:14:31,15,11,1, 11.9,1,1, 2.811, 10682.343, 166.654, 52635.251 20/05/05,16:14:31,16,11,1, 11.9,1,1, 2.811, 10682.378, 166.626, 52634.895 20/05/05,16:14:31,17,11,1, 11.9,1,1, 2.811, 10682.316, 166.719, 52635.249 20/05/05,16:14:31,18,11,1, 11.9,1,1, 2.811, 10682.331, 166.654, 52635.131 20/05/05,16:14:31,19,11,1, 11.9,1,1, 2.811, 10682.363, 166.687, 52635.182 20/05/05,16:14:32,00,12,1, 11.9,1,1, 2.804, 10682.271, 166.699, 52635.129 20/05/05,16:14:32,01,12,1, 11.9,1,1, 2.804, 10682.333, 166.642, 52635.123 20/05/05,16:14:32,02,12,1, 11.9,1,1, 2.804, 10682.348, 166.635, 52635.149 20/05/05,16:14:32,03,12,1, 11.9,1,1, 2.804, 10682.338, 166.695, 52635.155 20/05/05,16:14:32,04,12,1, 11.9,1,1, 2.804, 10682.306, 166.667, 52635.152 20/05/05,16:14:32,05,12,1, 11.9,1,1, 2.804, 10682.303, 166.659, 52635.147 20/05/05,16:14:32,06,12,1, 11.9,1,1, 2.804, 10682.333, 166.712, 52635.172 20/05/05,16:14:32,07,12,1, 11.9,1,1, 2.804, 10682.278, 166.637, 52635.180 20/05/05,16:14:32,08,12,1, 11.9,1,1, 2.804, 10682.296, 166.662, 52635.139 20/05/05,16:14:32,09,12,1, 11.9,1,1, 2.804, 10682.323, 166.679, 52635.167 20/05/05,16:14:32,10,12,1, 11.9,1,1, 2.804, 10682.309, 166.695, 52635.145 20/05/05,16:14:32,11,12,1, 11.9,1,1, 2.804, 10682.308, 166.652, 52635.145 20/05/05,16:14:32,12,12,1, 11.9,1,1, 2.804, 10682.300, 166.690, 52635.138 20/05/05,16:14:32,13,12,1, 11.9,1,1, 2.804, 10682.286, 166.677, 52635.126 20/05/05,16:14:32,14,12,1, 11.9,1,1, 2.804, 10682.300, 166.662, 52635.105 20/05/05,16:14:32,15,12,1, 11.9,1,1, 2.804, 10682.287, 166.713, 52635.145 20/05/05,16:14:32,16,12,1, 11.9,1,1, 2.804, 10682.303, 166.679, 52635.114 20/05/05,16:14:32,17,12,1, 11.9,1,1, 2.804, 10682.302, 166.692, 52635.103 20/05/05,16:14:32,18,12,1, 11.9,1,1, 2.804, 10682.299, 166.715, 52635.129 20/05/05,16:14:32,19,12,1, 11.9,1,1, 2.804, 10682.272, 166.699, 52635.129 20/05/05,16:14:33,00,12,1, 11.8,1,1, 2.806, 10682.229, 166.707, 52635.105 20/05/05,16:14:33,01,12,1, 11.8,1,1, 2.806, 10682.272, 166.700, 52635.144 20/05/05,16:14:33,02,12,1, 11.8,1,1, 2.806, 10682.257, 166.671, 52635.109 20/05/05,16:14:33,03,12,1, 11.8,1,1, 2.806, 10682.252, 166.672, 52635.128 20/05/05,16:14:33,04,12,1, 11.8,1,1, 2.806, 10682.263, 166.686, 52635.164 20/05/05,16:14:33,05,12,1, 11.8,1,1, 2.806, 10682.242, 166.681, 52635.153 20/05/05,16:14:33,06,12,1, 11.8,1,1, 2.806, 10682.266, 166.674, 52635.100 20/05/05,16:14:33,07,12,1, 11.8,1,1, 2.806, 10682.262, 166.708, 52635.156 20/05/05,16:14:33,08,12,1, 11.8,1,1, 2.806, 10682.256, 166.675, 52635.083 20/05/05,16:14:33,09,12,1, 11.8,1,1, 2.806, 10682.253, 166.688, 52635.106 20/05/05,16:14:33,10,12,1, 11.8,1,1, 2.806, 10682.274, 166.732, 52635.096 20/05/05,16:14:33,11,12,1, 11.8,1,1, 2.806, 10682.256, 166.681, 52635.081 20/05/05,16:14:33,12,12,1, 11.8,1,1, 2.806, 10682.233, 166.689, 52635.081 20/05/05,16:14:33,13,12,1, 11.8,1,1, 2.806, 10682.246, 166.713, 52635.078 20/05/05,16:14:33,14,12,1, 11.8,1,1, 2.806, 10682.231, 166.708, 52635.089 20/05/05,16:14:33,15,12,1, 11.8,1,1, 2.806, 10682.224, 166.677, 52635.072 20/05/05,16:14:33,16,12,1, 11.8,1,1, 2.806, 10682.238, 166.731, 52635.108 20/05/05,16:14:33,17,12,1, 11.8,1,1, 2.806, 10682.206, 166.698, 52635.104 20/05/05,16:14:33,18,12,1, 11.8,1,1, 2.806, 10682.244, 166.720, 52635.099 20/05/05,16:14:33,19,12,1, 11.8,1,1, 2.806, 10682.234, 166.707, 52635.105 20/05/05,16:14:34,00,11,1, 11.9,1,1, 2.808, 10682.129, 166.709, 52635.080 20/05/05,16:14:34,01,11,1, 11.9,1,1, 2.808, 10682.212, 166.702, 52635.076 20/05/05,16:14:34,02,11,1, 11.9,1,1, 2.808, 10682.220, 166.741, 52635.100 20/05/05,16:14:34,03,11,1, 11.9,1,1, 2.808, 10682.226, 166.731, 52635.110 20/05/05,16:14:34,04,11,1, 11.9,1,1, 2.808, 10682.190, 166.714, 52635.056 20/05/05,16:14:34,05,11,1, 11.9,1,1, 2.808, 10682.214, 166.734, 52635.107 20/05/05,16:14:34,06,11,1, 11.9,1,1, 2.808, 10682.191, 166.725, 52635.084 20/05/05,16:14:34,07,11,1, 11.9,1,1, 2.808, 10682.211, 166.704, 52635.106 20/05/05,16:14:34,08,11,1, 11.9,1,1, 2.808, 10682.211, 166.717, 52635.084 20/05/05,16:14:34,09,11,1, 11.9,1,1, 2.808, 10682.176, 166.712, 52635.121 20/05/05,16:14:34,10,11,1, 11.9,1,1, 2.808, 10682.188, 166.683, 52635.048 20/05/05,16:14:34,11,11,1, 11.9,1,1, 2.808, 10682.192, 166.752, 52635.105 20/05/05,16:14:34,12,11,1, 11.9,1,1, 2.808, 10682.173, 166.705, 52635.055 20/05/05,16:14:34,13,11,1, 11.9,1,1, 2.808, 10682.181, 166.715, 52635.081 20/05/05,16:14:34,14,11,1, 11.9,1,1, 2.808, 10682.169, 166.714, 52634.916 20/05/05,16:14:34,15,11,1, 11.9,1,1, 2.808, 10682.192, 166.717, 52635.184 20/05/05,16:14:34,16,11,1, 11.9,1,1, 2.808, 10682.201, 166.713, 52635.043 20/05/05,16:14:34,17,11,1, 11.9,1,1, 2.808, 10682.187, 166.731, 52635.092 20/05/05,16:14:34,18,11,1, 11.9,1,1, 2.808, 10682.188, 166.730, 52635.126 20/05/05,16:14:34,19,11,1, 11.9,1,1, 2.808, 10682.133, 166.709, 52635.080 20/05/05,16:14:35,00,10,1, 11.9,1,1, 2.806, 10682.079, 166.745, 52635.107 20/05/05,16:14:35,01,10,1, 11.9,1,1, 2.806, 10682.154, 166.666, 52635.060 20/05/05,16:14:35,02,10,1, 11.9,1,1, 2.806, 10682.153, 166.710, 52635.103 20/05/05,16:14:35,03,10,1, 11.9,1,1, 2.806, 10682.167, 166.720, 52635.113 20/05/05,16:14:35,04,10,1, 11.9,1,1, 2.806, 10682.147, 166.705, 52635.060 20/05/05,16:14:35,05,10,1, 11.9,1,1, 2.806, 10682.167, 166.721, 52635.096 20/05/05,16:14:35,06,10,1, 11.9,1,1, 2.806, 10682.155, 166.734, 52635.108 20/05/05,16:14:35,07,10,1, 11.9,1,1, 2.806, 10682.145, 166.721, 52635.061 20/05/05,16:14:35,08,10,1, 11.9,1,1, 2.806, 10682.136, 166.713, 52635.104 20/05/05,16:14:35,09,10,1, 11.9,1,1, 2.806, 10682.139, 166.727, 52635.086 20/05/05,16:14:35,10,10,1, 11.9,1,1, 2.806, 10682.123, 166.702, 52635.082 20/05/05,16:14:35,11,10,1, 11.9,1,1, 2.806, 10682.114, 166.709, 52635.071 20/05/05,16:14:35,12,10,1, 11.9,1,1, 2.806, 10682.111, 166.715, 52635.106 20/05/05,16:14:35,13,10,1, 11.9,1,1, 2.806, 10682.135, 166.728, 52635.121 20/05/05,16:14:35,14,10,1, 11.9,1,1, 2.806, 10682.110, 166.699, 52635.086 20/05/05,16:14:35,15,10,1, 11.9,1,1, 2.806, 10682.129, 166.734, 52635.136 20/05/05,16:14:35,16,10,1, 11.9,1,1, 2.806, 10682.099, 166.734, 52635.067 20/05/05,16:14:35,17,10,1, 11.9,1,1, 2.806, 10682.089, 166.718, 52635.133 20/05/05,16:14:35,18,10,1, 11.9,1,1, 2.806, 10682.105, 166.778, 52635.096 20/05/05,16:14:35,19,10,1, 11.9,1,1, 2.806, 10682.086, 166.745, 52635.107 20/05/05,16:14:36,00,11,1, 11.9,1,1, 2.804, 10682.003, 166.757, 52635.053 20/05/05,16:14:36,01,11,1, 11.9,1,1, 2.804, 10682.093, 166.753, 52635.074 20/05/05,16:14:36,02,11,1, 11.9,1,1, 2.804, 10682.092, 166.750, 52635.056 20/05/05,16:14:36,03,11,1, 11.9,1,1, 2.804, 10682.089, 166.728, 52635.079 20/05/05,16:14:36,04,11,1, 11.9,1,1, 2.804, 10682.080, 166.802, 52635.130 20/05/05,16:14:36,05,11,1, 11.9,1,1, 2.804, 10682.074, 166.753, 52635.089 20/05/05,16:14:36,06,11,1, 11.9,1,1, 2.804, 10682.072, 166.739, 52635.080 20/05/05,16:14:36,07,11,1, 11.9,1,1, 2.804, 10682.075, 166.780, 52635.099 20/05/05,16:14:36,08,11,1, 11.9,1,1, 2.804, 10682.061, 166.761, 52635.096 20/05/05,16:14:36,09,11,1, 11.9,1,1, 2.804, 10682.036, 166.755, 52635.044 20/05/05,16:14:36,10,11,1, 11.9,1,1, 2.804, 10682.047, 166.768, 52635.070 20/05/05,16:14:36,11,11,1, 11.9,1,1, 2.804, 10682.072, 166.749, 52635.085 20/05/05,16:14:36,12,11,1, 11.9,1,1, 2.804, 10682.040, 166.735, 52635.059 20/05/05,16:14:36,13,11,1, 11.9,1,1, 2.804, 10682.057, 166.803, 52635.074 20/05/05,16:14:36,14,11,1, 11.9,1,1, 2.804, 10682.026, 166.744, 52635.046 20/05/05,16:14:36,15,11,1, 11.9,1,1, 2.804, 10682.034, 166.763, 52635.052 20/05/05,16:14:36,16,11,1, 11.9,1,1, 2.804, 10682.015, 166.765, 52635.034 20/05/05,16:14:36,17,11,1, 11.9,1,1, 2.804, 10682.025, 166.759, 52635.060 20/05/05,16:14:36,18,11,1, 11.9,1,1, 2.804, 10682.021, 166.755, 52635.027 20/05/05,16:14:36,19,11,1, 11.9,1,1, 2.804, 10682.010, 166.757, 52635.053 20/05/05,16:14:37,00,11,1, 11.9,1,1, 2.807, 10681.945, 166.788, 52634.985 20/05/05,16:14:37,01,11,1, 11.9,1,1, 2.807, 10682.017, 166.773, 52635.012 20/05/05,16:14:37,02,11,1, 11.9,1,1, 2.807, 10682.016, 166.801, 52635.032 20/05/05,16:14:37,03,11,1, 11.9,1,1, 2.807, 10682.025, 166.748, 52635.009 20/05/05,16:14:37,04,11,1, 11.9,1,1, 2.807, 10682.018, 166.776, 52635.005 20/05/05,16:14:37,05,11,1, 11.9,1,1, 2.807, 10681.980, 166.751, 52635.024 20/05/05,16:14:37,06,11,1, 11.9,1,1, 2.807, 10682.000, 166.764, 52635.022 20/05/05,16:14:37,07,11,1, 11.9,1,1, 2.807, 10681.985, 166.807, 52635.031 20/05/05,16:14:37,08,11,1, 11.9,1,1, 2.807, 10681.970, 166.758, 52635.019 20/05/05,16:14:37,09,11,1, 11.9,1,1, 2.807, 10681.991, 166.772, 52635.025 20/05/05,16:14:37,10,11,1, 11.9,1,1, 2.807, 10681.980, 166.801, 52635.058 20/05/05,16:14:37,11,11,1, 11.9,1,1, 2.807, 10681.971, 166.776, 52635.040 20/05/05,16:14:37,12,11,1, 11.9,1,1, 2.807, 10681.960, 166.759, 52635.020 20/05/05,16:14:37,13,11,1, 11.9,1,1, 2.807, 10681.992, 166.800, 52635.063 20/05/05,16:14:37,14,11,1, 11.9,1,1, 2.807, 10681.952, 166.765, 52635.020 20/05/05,16:14:37,15,11,1, 11.9,1,1, 2.807, 10681.958, 166.809, 52635.004 20/05/05,16:14:37,16,11,1, 11.9,1,1, 2.807, 10681.967, 166.823, 52634.980 20/05/05,16:14:37,17,11,1, 11.9,1,1, 2.807, 10681.923, 166.747, 52634.904 20/05/05,16:14:37,18,11,1, 11.9,1,1, 2.807, 10681.973, 166.792, 52635.012 20/05/05,16:14:37,19,11,1, 11.9,1,1, 2.807, 10681.948, 166.788, 52634.985 20/05/05,16:14:38,00,11,1, 11.9,1,1, 2.803, 10681.878, 166.800, 52635.080 20/05/05,16:14:38,01,11,1, 11.9,1,1, 2.803, 10681.964, 166.766, 52635.019 20/05/05,16:14:38,02,11,1, 11.9,1,1, 2.803, 10681.949, 166.800, 52635.029 20/05/05,16:14:38,03,11,1, 11.9,1,1, 2.803, 10681.913, 166.767, 52634.976 20/05/05,16:14:38,04,11,1, 11.9,1,1, 2.803, 10681.940, 166.813, 52635.026 20/05/05,16:14:38,05,11,1, 11.9,1,1, 2.803, 10681.924, 166.794, 52635.022 20/05/05,16:14:38,06,11,1, 11.9,1,1, 2.803, 10681.918, 166.748, 52634.994 20/05/05,16:14:38,07,11,1, 11.9,1,1, 2.803, 10681.941, 166.809, 52635.037 20/05/05,16:14:38,08,11,1, 11.9,1,1, 2.803, 10681.919, 166.782, 52635.001 20/05/05,16:14:38,09,11,1, 11.9,1,1, 2.803, 10681.940, 166.824, 52635.022 20/05/05,16:14:38,10,11,1, 11.9,1,1, 2.803, 10681.908, 166.795, 52635.021 20/05/05,16:14:38,11,11,1, 11.9,1,1, 2.803, 10681.898, 166.804, 52635.010 20/05/05,16:14:38,12,11,1, 11.9,1,1, 2.803, 10681.908, 166.772, 52634.982 20/05/05,16:14:38,13,11,1, 11.9,1,1, 2.803, 10681.934, 166.844, 52635.084 20/05/05,16:14:38,14,11,1, 11.9,1,1, 2.803, 10681.902, 166.773, 52635.013 20/05/05,16:14:38,15,11,1, 11.9,1,1, 2.803, 10681.954, 166.793, 52635.048 20/05/05,16:14:38,16,11,1, 11.9,1,1, 2.803, 10681.843, 166.808, 52635.033 20/05/05,16:14:38,17,11,1, 11.9,1,1, 2.803, 10681.862, 166.755, 52635.011 20/05/05,16:14:38,18,11,1, 11.9,1,1, 2.803, 10681.857, 166.806, 52635.006 20/05/05,16:14:38,19,11,1, 11.9,1,1, 2.803, 10681.879, 166.800, 52635.080 20/05/05,16:14:39,00,11,1, 11.9,1,1, 2.805, 10681.787, 166.814, 52634.980 20/05/05,16:14:39,01,11,1, 11.9,1,1, 2.805, 10681.878, 166.805, 52634.954 20/05/05,16:14:39,02,11,1, 11.9,1,1, 2.805, 10681.838, 166.795, 52635.008 20/05/05,16:14:39,03,11,1, 11.9,1,1, 2.805, 10681.848, 166.747, 52634.950 20/05/05,16:14:39,04,11,1, 11.9,1,1, 2.805, 10681.881, 166.798, 52634.990 20/05/05,16:14:39,05,11,1, 11.9,1,1, 2.805, 10681.868, 166.799, 52634.990 20/05/05,16:14:39,06,11,1, 11.9,1,1, 2.805, 10681.852, 166.755, 52634.955 20/05/05,16:14:39,07,11,1, 11.9,1,1, 2.805, 10681.862, 166.833, 52634.972 20/05/05,16:14:39,08,11,1, 11.9,1,1, 2.805, 10681.859, 166.767, 52634.979 20/05/05,16:14:39,09,11,1, 11.9,1,1, 2.805, 10681.849, 166.803, 52634.967 20/05/05,16:14:39,10,11,1, 11.9,1,1, 2.805, 10681.834, 166.828, 52634.997 20/05/05,16:14:39,11,11,1, 11.9,1,1, 2.805, 10681.850, 166.816, 52634.935 20/05/05,16:14:39,12,11,1, 11.9,1,1, 2.805, 10681.846, 166.780, 52634.940 20/05/05,16:14:39,13,11,1, 11.9,1,1, 2.805, 10681.862, 166.814, 52634.955 20/05/05,16:14:39,14,11,1, 11.9,1,1, 2.805, 10681.821, 166.796, 52634.959 20/05/05,16:14:39,15,11,1, 11.9,1,1, 2.805, 10681.828, 166.776, 52634.938 20/05/05,16:14:39,16,11,1, 11.9,1,1, 2.805, 10681.830, 166.839, 52634.951 20/05/05,16:14:39,17,11,1, 11.9,1,1, 2.805, 10681.812, 166.788, 52634.944 20/05/05,16:14:39,18,11,1, 11.9,1,1, 2.805, 10681.821, 166.787, 52634.965 20/05/05,16:14:39,19,11,1, 11.9,1,1, 2.805, 10681.788, 166.814, 52634.980 20/05/05,16:14:40,00,11,1, 11.9,1,1, 2.806, 10681.711, 166.796, 52634.955 20/05/05,16:14:40,01,11,1, 11.9,1,1, 2.806, 10681.813, 166.805, 52634.906 20/05/05,16:14:40,02,11,1, 11.9,1,1, 2.806, 10681.800, 166.799, 52634.958 20/05/05,16:14:40,03,11,1, 11.9,1,1, 2.806, 10681.788, 166.788, 52634.929 20/05/05,16:14:40,04,11,1, 11.9,1,1, 2.806, 10681.802, 166.775, 52634.930 20/05/05,16:14:40,05,11,1, 11.9,1,1, 2.806, 10681.816, 166.822, 52634.942 20/05/05,16:14:40,06,11,1, 11.9,1,1, 2.806, 10681.786, 166.759, 52634.937 20/05/05,16:14:40,07,11,1, 11.9,1,1, 2.806, 10681.807, 166.811, 52634.962 20/05/05,16:14:40,08,11,1, 11.9,1,1, 2.806, 10681.777, 166.808, 52634.939 20/05/05,16:14:40,09,11,1, 11.9,1,1, 2.806, 10681.760, 166.768, 52634.926 20/05/05,16:14:40,10,11,1, 11.9,1,1, 2.806, 10681.758, 166.828, 52634.976 20/05/05,16:14:40,11,11,1, 11.9,1,1, 2.806, 10681.754, 166.809, 52634.944 20/05/05,16:14:40,12,11,1, 11.9,1,1, 2.806, 10681.753, 166.769, 52634.910 20/05/05,16:14:40,13,11,1, 11.9,1,1, 2.806, 10681.762, 166.819, 52634.929 20/05/05,16:14:40,14,11,1, 11.9,1,1, 2.806, 10681.714, 166.809, 52634.912 20/05/05,16:14:40,15,11,1, 11.9,1,1, 2.806, 10681.731, 166.786, 52634.927 20/05/05,16:14:40,16,11,1, 11.9,1,1, 2.806, 10681.741, 166.819, 52634.977 20/05/05,16:14:40,17,11,1, 11.9,1,1, 2.806, 10681.752, 166.793, 52634.911 20/05/05,16:14:40,18,11,1, 11.9,1,1, 2.806, 10681.735, 166.784, 52634.895 20/05/05,16:14:40,19,11,1, 11.9,1,1, 2.806, 10681.716, 166.796, 52634.955 20/05/05,16:14:41,00,10,1, 11.9,1,1, 2.808, 10681.645, 166.817, 52634.905 20/05/05,16:14:41,01,10,1, 11.9,1,1, 2.808, 10681.724, 166.800, 52634.923 20/05/05,16:14:41,02,10,1, 11.9,1,1, 2.808, 10681.737, 166.798, 52634.961 20/05/05,16:14:41,03,10,1, 11.9,1,1, 2.808, 10681.713, 166.816, 52634.952 20/05/05,16:14:41,04,10,1, 11.9,1,1, 2.808, 10681.725, 166.762, 52634.959 20/05/05,16:14:41,05,10,1, 11.9,1,1, 2.808, 10681.736, 166.829, 52634.978 20/05/05,16:14:41,06,10,1, 11.9,1,1, 2.808, 10681.716, 166.768, 52634.955 20/05/05,16:14:41,07,10,1, 11.9,1,1, 2.808, 10681.743, 166.784, 52634.922 20/05/05,16:14:41,08,10,1, 11.9,1,1, 2.808, 10681.683, 166.823, 52634.959 20/05/05,16:14:41,09,10,1, 11.9,1,1, 2.808, 10681.697, 166.762, 52634.922 20/05/05,16:14:41,10,10,1, 11.9,1,1, 2.808, 10681.712, 166.783, 52634.952 20/05/05,16:14:41,11,10,1, 11.9,1,1, 2.808, 10681.680, 166.817, 52634.932 20/05/05,16:14:41,12,10,1, 11.9,1,1, 2.808, 10681.678, 166.804, 52634.965 20/05/05,16:14:41,13,10,1, 11.9,1,1, 2.808, 10681.683, 166.792, 52634.950 20/05/05,16:14:41,14,10,1, 11.9,1,1, 2.808, 10681.708, 166.786, 52634.731 20/05/05,16:14:41,15,10,1, 11.9,1,1, 2.808, 10681.691, 166.769, 52634.901 20/05/05,16:14:41,16,10,1, 11.9,1,1, 2.808, 10681.678, 166.822, 52634.942 20/05/05,16:14:41,17,10,1, 11.9,1,1, 2.808, 10681.661, 166.812, 52634.915 20/05/05,16:14:41,18,10,1, 11.9,1,1, 2.808, 10681.627, 166.793, 52634.871 20/05/05,16:14:41,19,10,1, 11.9,1,1, 2.808, 10681.645, 166.817, 52634.905 20/05/05,16:14:42,00,11,1, 11.9,1,1, 2.807, 10681.545, 166.805, 52634.869 20/05/05,16:14:42,01,11,1, 11.9,1,1, 2.807, 10681.625, 166.784, 52634.919 20/05/05,16:14:42,02,11,1, 11.9,1,1, 2.807, 10681.667, 166.803, 52634.950 20/05/05,16:14:42,03,11,1, 11.9,1,1, 2.807, 10681.651, 166.808, 52634.922 20/05/05,16:14:42,04,11,1, 11.9,1,1, 2.807, 10681.629, 166.763, 52634.690 20/05/05,16:14:42,05,11,1, 11.9,1,1, 2.807, 10681.642, 166.826, 52634.877 20/05/05,16:14:42,06,11,1, 11.9,1,1, 2.807, 10681.589, 166.819, 52634.918 20/05/05,16:14:42,07,11,1, 11.9,1,1, 2.807, 10681.599, 166.805, 52634.923 20/05/05,16:14:42,08,11,1, 11.9,1,1, 2.807, 10681.633, 166.805, 52634.879 20/05/05,16:14:42,09,11,1, 11.9,1,1, 2.807, 10681.607, 166.801, 52634.885 20/05/05,16:14:42,10,11,1, 11.9,1,1, 2.807, 10681.576, 166.820, 52634.884 20/05/05,16:14:42,11,11,1, 11.9,1,1, 2.807, 10681.612, 166.802, 52634.923 20/05/05,16:14:42,12,11,1, 11.9,1,1, 2.807, 10681.606, 166.808, 52634.911 20/05/05,16:14:42,13,11,1, 11.9,1,1, 2.807, 10681.613, 166.772, 52634.894 20/05/05,16:14:42,14,11,1, 11.9,1,1, 2.807, 10681.614, 166.829, 52634.932 20/05/05,16:14:42,15,11,1, 11.9,1,1, 2.807, 10681.569, 166.774, 52634.865 20/05/05,16:14:42,16,11,1, 11.9,1,1, 2.807, 10681.557, 166.778, 52634.874 20/05/05,16:14:42,17,11,1, 11.9,1,1, 2.807, 10681.552, 166.805, 52634.908 20/05/05,16:14:42,18,11,1, 11.9,1,1, 2.807, 10681.554, 166.818, 52634.852 20/05/05,16:14:42,19,11,1, 11.9,1,1, 2.807, 10681.549, 166.805, 52634.869 20/05/05,16:14:43,00,12,1, 11.9,1,1, 2.807, 10681.453, 166.767, 52634.781 20/05/05,16:14:43,01,12,1, 11.9,1,1, 2.807, 10681.533, 166.805, 52634.866 20/05/05,16:14:43,02,12,1, 11.9,1,1, 2.807, 10681.542, 166.784, 52634.853 20/05/05,16:14:43,03,12,1, 11.9,1,1, 2.807, 10681.549, 166.826, 52634.903 20/05/05,16:14:43,04,12,1, 11.9,1,1, 2.807, 10681.547, 166.762, 52634.852 20/05/05,16:14:43,05,12,1, 11.9,1,1, 2.807, 10681.520, 166.812, 52634.852 20/05/05,16:14:43,06,12,1, 11.9,1,1, 2.807, 10681.502, 166.798, 52634.837 20/05/05,16:14:43,07,12,1, 11.9,1,1, 2.807, 10681.527, 166.797, 52634.819 20/05/05,16:14:43,08,12,1, 11.9,1,1, 2.807, 10681.511, 166.787, 52634.833 20/05/05,16:14:43,09,12,1, 11.9,1,1, 2.807, 10681.550, 166.809, 52634.862 20/05/05,16:14:43,10,12,1, 11.9,1,1, 2.807, 10681.507, 166.783, 52634.874 20/05/05,16:14:43,11,12,1, 11.9,1,1, 2.807, 10681.517, 166.800, 52634.866 20/05/05,16:14:43,12,12,1, 11.9,1,1, 2.807, 10681.507, 166.818, 52634.881 20/05/05,16:14:43,13,12,1, 11.9,1,1, 2.807, 10681.503, 166.767, 52634.847 20/05/05,16:14:43,14,12,1, 11.9,1,1, 2.807, 10681.498, 166.837, 52634.861 20/05/05,16:14:43,15,12,1, 11.9,1,1, 2.807, 10681.474, 166.768, 52634.850 20/05/05,16:14:43,16,12,1, 11.9,1,1, 2.807, 10681.503, 166.795, 52634.799 20/05/05,16:14:43,17,12,1, 11.9,1,1, 2.807, 10681.474, 166.788, 52634.839 20/05/05,16:14:43,18,12,1, 11.9,1,1, 2.807, 10681.481, 166.808, 52634.869 20/05/05,16:14:43,19,12,1, 11.9,1,1, 2.807, 10681.456, 166.767, 52634.781 20/05/05,16:14:44,00,12,1, 11.9,1,1, 2.805, 10681.328, 166.782, 52634.802 20/05/05,16:14:44,01,12,1, 11.9,1,1, 2.805, 10681.451, 166.817, 52634.853 20/05/05,16:14:44,02,12,1, 11.9,1,1, 2.805, 10681.465, 166.774, 52634.799 20/05/05,16:14:44,03,12,1, 11.9,1,1, 2.805, 10681.447, 166.810, 52634.864 20/05/05,16:14:44,04,12,1, 11.9,1,1, 2.805, 10681.451, 166.781, 52634.821 20/05/05,16:14:44,05,12,1, 11.9,1,1, 2.805, 10681.443, 166.767, 52634.791 20/05/05,16:14:44,06,12,1, 11.9,1,1, 2.805, 10681.432, 166.762, 52634.830 20/05/05,16:14:44,07,12,1, 11.9,1,1, 2.805, 10681.411, 166.785, 52634.834 20/05/05,16:14:44,08,12,1, 11.9,1,1, 2.805, 10681.433, 166.751, 52634.834 20/05/05,16:14:44,09,12,1, 11.9,1,1, 2.805, 10681.418, 166.779, 52634.828 20/05/05,16:14:44,10,12,1, 11.9,1,1, 2.805, 10681.398, 166.790, 52634.810 20/05/05,16:14:44,11,12,1, 11.9,1,1, 2.805, 10681.390, 166.753, 52634.785 20/05/05,16:14:44,12,12,1, 11.9,1,1, 2.805, 10681.399, 166.808, 52634.714 20/05/05,16:14:44,13,12,1, 11.9,1,1, 2.805, 10681.326, 166.781, 52634.808 20/05/05,16:14:44,14,12,1, 11.9,1,1, 2.805, 10681.415, 166.762, 52634.825 20/05/05,16:14:44,15,12,1, 11.9,1,1, 2.805, 10681.387, 166.806, 52634.817 20/05/05,16:14:44,16,12,1, 11.9,1,1, 2.805, 10681.380, 166.780, 52634.819 20/05/05,16:14:44,17,12,1, 11.9,1,1, 2.805, 10681.360, 166.752, 52634.776 20/05/05,16:14:44,18,12,1, 11.9,1,1, 2.805, 10681.368, 166.805, 52634.832 20/05/05,16:14:44,19,12,1, 11.9,1,1, 2.805, 10681.333, 166.782, 52634.802 20/05/05,16:14:45,00,11,1, 11.8,1,1, 2.806, 10681.236, 166.785, 52634.744 20/05/05,16:14:45,01,11,1, 11.8,1,1, 2.806, 10681.362, 166.819, 52634.814 20/05/05,16:14:45,02,11,1, 11.8,1,1, 2.806, 10681.318, 166.786, 52634.791 20/05/05,16:14:45,03,11,1, 11.8,1,1, 2.806, 10681.342, 166.830, 52634.835 20/05/05,16:14:45,04,11,1, 11.8,1,1, 2.806, 10681.345, 166.775, 52634.863 20/05/05,16:14:45,05,11,1, 11.8,1,1, 2.806, 10681.284, 166.789, 52634.801 20/05/05,16:14:45,06,11,1, 11.8,1,1, 2.806, 10681.325, 166.760, 52634.824 20/05/05,16:14:45,07,11,1, 11.8,1,1, 2.806, 10681.329, 166.793, 52634.854 20/05/05,16:14:45,08,11,1, 11.8,1,1, 2.806, 10681.279, 166.767, 52634.812 20/05/05,16:14:45,09,11,1, 11.8,1,1, 2.806, 10681.303, 166.785, 52634.828 20/05/05,16:14:45,10,11,1, 11.8,1,1, 2.806, 10681.293, 166.802, 52634.822 20/05/05,16:14:45,11,11,1, 11.8,1,1, 2.806, 10681.294, 166.762, 52634.801 20/05/05,16:14:45,12,11,1, 11.8,1,1, 2.806, 10681.294, 166.805, 52634.947 20/05/05,16:14:45,13,11,1, 11.8,1,1, 2.806, 10681.296, 166.768, 52634.749 20/05/05,16:14:45,14,11,1, 11.8,1,1, 2.806, 10681.285, 166.750, 52634.742 20/05/05,16:14:45,15,11,1, 11.8,1,1, 2.806, 10681.259, 166.754, 52634.753 20/05/05,16:14:45,16,11,1, 11.8,1,1, 2.806, 10681.279, 166.778, 52634.791 20/05/05,16:14:45,17,11,1, 11.8,1,1, 2.806, 10681.261, 166.714, 52634.756 20/05/05,16:14:45,18,11,1, 11.8,1,1, 2.806, 10681.256, 166.809, 52634.809 20/05/05,16:14:45,19,11,1, 11.8,1,1, 2.806, 10681.239, 166.785, 52634.744 20/05/05,16:14:46,00,11,1, 11.9,1,1, 2.804, 10681.102, 166.757, 52634.708 20/05/05,16:14:46,01,11,1, 11.9,1,1, 2.804, 10681.253, 166.804, 52634.778 20/05/05,16:14:46,02,11,1, 11.9,1,1, 2.804, 10681.220, 166.774, 52634.601 20/05/05,16:14:46,03,11,1, 11.9,1,1, 2.804, 10681.196, 166.764, 52634.698 20/05/05,16:14:46,04,11,1, 11.9,1,1, 2.804, 10681.246, 166.796, 52634.784 20/05/05,16:14:46,05,11,1, 11.9,1,1, 2.804, 10681.219, 166.783, 52634.768 20/05/05,16:14:46,06,11,1, 11.9,1,1, 2.804, 10681.180, 166.748, 52634.743 20/05/05,16:14:46,07,11,1, 11.9,1,1, 2.804, 10681.201, 166.774, 52634.755 20/05/05,16:14:46,08,11,1, 11.9,1,1, 2.804, 10681.158, 166.755, 52634.751 20/05/05,16:14:46,09,11,1, 11.9,1,1, 2.804, 10681.170, 166.808, 52634.767 20/05/05,16:14:46,10,11,1, 11.9,1,1, 2.804, 10681.167, 166.772, 52634.749 20/05/05,16:14:46,11,11,1, 11.9,1,1, 2.804, 10681.164, 166.774, 52634.740 20/05/05,16:14:46,12,11,1, 11.9,1,1, 2.804, 10681.184, 166.772, 52634.748 20/05/05,16:14:46,13,11,1, 11.9,1,1, 2.804, 10681.143, 166.748, 52634.746 20/05/05,16:14:46,14,11,1, 11.9,1,1, 2.804, 10681.126, 166.771, 52634.726 20/05/05,16:14:46,15,11,1, 11.9,1,1, 2.804, 10681.164, 166.791, 52634.744 20/05/05,16:14:46,16,11,1, 11.9,1,1, 2.804, 10681.148, 166.770, 52634.737 20/05/05,16:14:46,17,11,1, 11.9,1,1, 2.804, 10681.122, 166.727, 52634.713 20/05/05,16:14:46,18,11,1, 11.9,1,1, 2.804, 10681.155, 166.795, 52634.782 20/05/05,16:14:46,19,11,1, 11.9,1,1, 2.804, 10681.107, 166.757, 52634.708 20/05/05,16:14:47,00,11,1, 11.9,1,1, 2.808, 10680.994, 166.751, 52634.687 20/05/05,16:14:47,01,11,1, 11.9,1,1, 2.808, 10681.094, 166.772, 52634.777 20/05/05,16:14:47,02,11,1, 11.9,1,1, 2.808, 10681.094, 166.770, 52634.747 20/05/05,16:14:47,03,11,1, 11.9,1,1, 2.808, 10681.109, 166.745, 52634.733 20/05/05,16:14:47,04,11,1, 11.9,1,1, 2.808, 10681.098, 166.784, 52634.736 20/05/05,16:14:47,05,11,1, 11.9,1,1, 2.808, 10681.070, 166.750, 52634.735 20/05/05,16:14:47,06,11,1, 11.9,1,1, 2.808, 10681.056, 166.751, 52634.744 20/05/05,16:14:47,07,11,1, 11.9,1,1, 2.808, 10681.101, 166.778, 52634.753 20/05/05,16:14:47,08,11,1, 11.9,1,1, 2.808, 10681.036, 166.723, 52634.684 20/05/05,16:14:47,09,11,1, 11.9,1,1, 2.808, 10681.068, 166.775, 52634.759 20/05/05,16:14:47,10,11,1, 11.9,1,1, 2.808, 10681.063, 166.761, 52634.716 20/05/05,16:14:47,11,11,1, 11.9,1,1, 2.808, 10681.040, 166.762, 52634.723 20/05/05,16:14:47,12,11,1, 11.9,1,1, 2.808, 10681.029, 166.761, 52634.717 20/05/05,16:14:47,13,11,1, 11.9,1,1, 2.808, 10681.049, 166.791, 52634.842 20/05/05,16:14:47,14,11,1, 11.9,1,1, 2.808, 10681.092, 166.743, 52634.527 20/05/05,16:14:47,15,11,1, 11.9,1,1, 2.808, 10681.011, 166.774, 52634.706 20/05/05,16:14:47,16,11,1, 11.9,1,1, 2.808, 10681.011, 166.799, 52634.750 20/05/05,16:14:47,17,11,1, 11.9,1,1, 2.808, 10681.011, 166.746, 52634.768 20/05/05,16:14:47,18,11,1, 11.9,1,1, 2.808, 10681.018, 166.780, 52634.770 20/05/05,16:14:47,19,11,1, 11.9,1,1, 2.808, 10680.999, 166.751, 52634.687 20/05/05,16:14:48,00,11,1, 11.8,1,1, 2.808, 10680.860, 166.776, 52634.656 20/05/05,16:14:48,01,11,1, 11.8,1,1, 2.808, 10680.991, 166.779, 52634.763 20/05/05,16:14:48,02,11,1, 11.8,1,1, 2.808, 10680.997, 166.816, 52634.717 20/05/05,16:14:48,03,11,1, 11.8,1,1, 2.808, 10680.972, 166.764, 52634.677 20/05/05,16:14:48,04,11,1, 11.8,1,1, 2.808, 10680.977, 166.807, 52634.743 20/05/05,16:14:48,05,11,1, 11.8,1,1, 2.808, 10680.951, 166.778, 52634.521 20/05/05,16:14:48,06,11,1, 11.8,1,1, 2.808, 10680.905, 166.758, 52634.704 20/05/05,16:14:48,07,11,1, 11.8,1,1, 2.808, 10680.945, 166.808, 52634.760 20/05/05,16:14:48,08,11,1, 11.8,1,1, 2.808, 10680.910, 166.787, 52634.725 20/05/05,16:14:48,09,11,1, 11.8,1,1, 2.808, 10680.935, 166.761, 52634.660 20/05/05,16:14:48,10,11,1, 11.8,1,1, 2.808, 10680.937, 166.784, 52634.727 20/05/05,16:14:48,11,11,1, 11.8,1,1, 2.808, 10680.936, 166.783, 52634.712 20/05/05,16:14:48,12,11,1, 11.8,1,1, 2.808, 10680.915, 166.762, 52634.655 20/05/05,16:14:48,13,11,1, 11.8,1,1, 2.808, 10680.906, 166.799, 52634.716 20/05/05,16:14:48,14,11,1, 11.8,1,1, 2.808, 10680.881, 166.751, 52634.671 20/05/05,16:14:48,15,11,1, 11.8,1,1, 2.808, 10680.885, 166.772, 52634.675 20/05/05,16:14:48,16,11,1, 11.8,1,1, 2.808, 10680.881, 166.774, 52634.657 20/05/05,16:14:48,17,11,1, 11.8,1,1, 2.808, 10680.840, 166.746, 52634.656 20/05/05,16:14:48,18,11,1, 11.8,1,1, 2.808, 10680.880, 166.781, 52634.682 20/05/05,16:14:48,19,11,1, 11.8,1,1, 2.808, 10680.865, 166.776, 52634.656 20/05/05,16:14:49,00,11,1, 11.8,1,1, 2.808, 10680.735, 166.770, 52634.698 20/05/05,16:14:49,01,11,1, 11.8,1,1, 2.808, 10680.856, 166.786, 52634.661 20/05/05,16:14:49,02,11,1, 11.8,1,1, 2.808, 10680.828, 166.793, 52634.691 20/05/05,16:14:49,03,11,1, 11.8,1,1, 2.808, 10680.816, 166.737, 52634.670 20/05/05,16:14:49,04,11,1, 11.8,1,1, 2.808, 10680.824, 166.783, 52634.688 20/05/05,16:14:49,05,11,1, 11.8,1,1, 2.808, 10680.807, 166.786, 52634.673 20/05/05,16:14:49,06,11,1, 11.8,1,1, 2.808, 10680.815, 166.777, 52634.685 20/05/05,16:14:49,07,11,1, 11.8,1,1, 2.808, 10680.805, 166.793, 52634.700 20/05/05,16:14:49,08,11,1, 11.8,1,1, 2.808, 10680.785, 166.772, 52634.646 20/05/05,16:14:49,09,11,1, 11.8,1,1, 2.808, 10680.786, 166.773, 52634.656 20/05/05,16:14:49,10,11,1, 11.8,1,1, 2.808, 10680.801, 166.728, 52634.572 20/05/05,16:14:49,11,11,1, 11.8,1,1, 2.808, 10680.762, 166.785, 52634.668 20/05/05,16:14:49,12,11,1, 11.8,1,1, 2.808, 10680.748, 166.743, 52634.634 20/05/05,16:14:49,13,11,1, 11.8,1,1, 2.808, 10680.778, 166.755, 52634.663 20/05/05,16:14:49,14,11,1, 11.8,1,1, 2.808, 10680.754, 166.749, 52634.664 20/05/05,16:14:49,15,11,1, 11.8,1,1, 2.808, 10680.752, 166.712, 52634.611 20/05/05,16:14:49,16,11,1, 11.8,1,1, 2.808, 10680.754, 166.775, 52634.649 20/05/05,16:14:49,17,11,1, 11.8,1,1, 2.808, 10680.740, 166.739, 52634.650 20/05/05,16:14:49,18,11,1, 11.8,1,1, 2.808, 10680.723, 166.776, 52634.685 20/05/05,16:14:49,19,11,1, 11.8,1,1, 2.808, 10680.743, 166.770, 52634.698 20/05/05,16:14:50,00,11,1, 11.8,1,1, 2.805, 10680.593, 166.766, 52634.609 20/05/05,16:14:50,01,11,1, 11.8,1,1, 2.805, 10680.704, 166.756, 52634.617 20/05/05,16:14:50,02,11,1, 11.8,1,1, 2.805, 10680.717, 166.754, 52634.658 20/05/05,16:14:50,03,11,1, 11.8,1,1, 2.805, 10680.692, 166.761, 52634.664 20/05/05,16:14:50,04,11,1, 11.8,1,1, 2.805, 10680.711, 166.750, 52634.618 20/05/05,16:14:50,05,11,1, 11.8,1,1, 2.805, 10680.678, 166.770, 52634.650 20/05/05,16:14:50,06,11,1, 11.8,1,1, 2.805, 10680.665, 166.729, 52634.630 20/05/05,16:14:50,07,11,1, 11.8,1,1, 2.805, 10680.671, 166.765, 52634.652 20/05/05,16:14:50,08,11,1, 11.8,1,1, 2.805, 10680.671, 166.786, 52634.646 20/05/05,16:14:50,09,11,1, 11.8,1,1, 2.805, 10680.639, 166.732, 52634.624 20/05/05,16:14:50,10,11,1, 11.8,1,1, 2.805, 10680.621, 166.740, 52634.575 20/05/05,16:14:50,11,11,1, 11.8,1,1, 2.805, 10680.642, 166.764, 52634.655 20/05/05,16:14:50,12,11,1, 11.8,1,1, 2.805, 10680.586, 166.732, 52634.604 20/05/05,16:14:50,13,11,1, 11.8,1,1, 2.805, 10680.620, 166.751, 52634.636 20/05/05,16:14:50,14,11,1, 11.8,1,1, 2.805, 10680.630, 166.782, 52634.640 20/05/05,16:14:50,15,11,1, 11.8,1,1, 2.805, 10680.622, 166.747, 52634.602 20/05/05,16:14:50,16,11,1, 11.8,1,1, 2.805, 10680.583, 166.768, 52634.639 20/05/05,16:14:50,17,11,1, 11.8,1,1, 2.805, 10680.583, 166.751, 52634.623 20/05/05,16:14:50,18,11,1, 11.8,1,1, 2.805, 10680.591, 166.728, 52634.559 20/05/05,16:14:50,19,11,1, 11.8,1,1, 2.805, 10680.596, 166.766, 52634.609 20/05/05,16:14:51,00,11,1, 11.9,1,1, 2.805, 10680.460, 166.754, 52634.585 20/05/05,16:14:51,01,11,1, 11.9,1,1, 2.805, 10680.569, 166.731, 52634.573 20/05/05,16:14:51,02,11,1, 11.9,1,1, 2.805, 10680.585, 166.773, 52634.578 20/05/05,16:14:51,03,11,1, 11.9,1,1, 2.805, 10680.548, 166.747, 52634.557 20/05/05,16:14:51,04,11,1, 11.9,1,1, 2.805, 10680.515, 166.718, 52634.576 20/05/05,16:14:51,05,11,1, 11.9,1,1, 2.805, 10680.570, 166.758, 52634.596 20/05/05,16:14:51,06,11,1, 11.9,1,1, 2.805, 10680.526, 166.707, 52634.570 20/05/05,16:14:51,07,11,1, 11.9,1,1, 2.805, 10680.524, 166.712, 52634.572 20/05/05,16:14:51,08,11,1, 11.9,1,1, 2.805, 10680.505, 166.738, 52634.572 20/05/05,16:14:51,09,11,1, 11.9,1,1, 2.805, 10680.496, 166.717, 52634.584 20/05/05,16:14:51,10,11,1, 11.9,1,1, 2.805, 10680.487, 166.735, 52634.573 20/05/05,16:14:51,11,11,1, 11.9,1,1, 2.805, 10680.519, 166.771, 52634.701 20/05/05,16:14:51,12,11,1, 11.9,1,1, 2.805, 10680.451, 166.758, 52634.582 20/05/05,16:14:51,13,11,1, 11.9,1,1, 2.805, 10680.504, 166.752, 52634.635 20/05/05,16:14:51,14,11,1, 11.9,1,1, 2.805, 10680.482, 166.787, 52634.620 20/05/05,16:14:51,15,11,1, 11.9,1,1, 2.805, 10680.463, 166.721, 52634.548 20/05/05,16:14:51,16,11,1, 11.9,1,1, 2.805, 10680.493, 166.777, 52634.586 20/05/05,16:14:51,17,11,1, 11.9,1,1, 2.805, 10680.447, 166.754, 52634.504 20/05/05,16:14:51,18,11,1, 11.9,1,1, 2.805, 10680.424, 166.757, 52634.549 20/05/05,16:14:51,19,11,1, 11.9,1,1, 2.805, 10680.461, 166.754, 52634.585 20/05/05,16:14:52,00,12,1, 11.9,1,1, 2.802, 10680.310, 166.750, 52634.531 20/05/05,16:14:52,01,12,1, 11.9,1,1, 2.802, 10680.426, 166.735, 52634.564 20/05/05,16:14:52,02,12,1, 11.9,1,1, 2.802, 10680.401, 166.728, 52634.543 20/05/05,16:14:52,03,12,1, 11.9,1,1, 2.802, 10680.407, 166.758, 52634.600 20/05/05,16:14:52,04,12,1, 11.9,1,1, 2.802, 10680.403, 166.708, 52634.545 20/05/05,16:14:52,05,12,1, 11.9,1,1, 2.802, 10680.419, 166.763, 52634.607 20/05/05,16:14:52,06,12,1, 11.9,1,1, 2.802, 10680.377, 166.746, 52634.561 20/05/05,16:14:52,07,12,1, 11.9,1,1, 2.802, 10680.387, 166.757, 52634.565 20/05/05,16:14:52,08,12,1, 11.9,1,1, 2.802, 10680.378, 166.770, 52634.557 20/05/05,16:14:52,09,12,1, 11.9,1,1, 2.802, 10680.345, 166.711, 52634.505 20/05/05,16:14:52,10,12,1, 11.9,1,1, 2.802, 10680.368, 166.745, 52634.568 20/05/05,16:14:52,11,12,1, 11.9,1,1, 2.802, 10680.345, 166.758, 52634.587 20/05/05,16:14:52,12,12,1, 11.9,1,1, 2.802, 10680.350, 166.732, 52634.547 20/05/05,16:14:52,13,12,1, 11.9,1,1, 2.802, 10680.331, 166.765, 52634.552 20/05/05,16:14:52,14,12,1, 11.9,1,1, 2.802, 10680.319, 166.743, 52634.511 20/05/05,16:14:52,15,12,1, 11.9,1,1, 2.802, 10680.338, 166.734, 52634.538 20/05/05,16:14:52,16,12,1, 11.9,1,1, 2.802, 10680.323, 166.734, 52634.531 20/05/05,16:14:52,17,12,1, 11.9,1,1, 2.802, 10680.304, 166.729, 52634.535 20/05/05,16:14:52,18,12,1, 11.9,1,1, 2.802, 10680.312, 166.716, 52634.517 20/05/05,16:14:52,19,12,1, 11.9,1,1, 2.802, 10680.316, 166.750, 52634.531 20/05/05,16:14:53,00,12,1, 11.9,1,1, 2.805, 10680.176, 166.718, 52634.492 20/05/05,16:14:53,01,12,1, 11.9,1,1, 2.805, 10680.310, 166.735, 52634.552 20/05/05,16:14:53,02,12,1, 11.9,1,1, 2.805, 10680.283, 166.751, 52634.541 20/05/05,16:14:53,03,12,1, 11.9,1,1, 2.805, 10680.269, 166.687, 52634.488 20/05/05,16:14:53,04,12,1, 11.9,1,1, 2.805, 10680.298, 166.765, 52634.555 20/05/05,16:14:53,05,12,1, 11.9,1,1, 2.805, 10680.259, 166.704, 52634.496 20/05/05,16:14:53,06,12,1, 11.9,1,1, 2.805, 10680.312, 166.727, 52634.543 20/05/05,16:14:53,07,12,1, 11.9,1,1, 2.805, 10680.257, 166.762, 52634.575 20/05/05,16:14:53,08,12,1, 11.9,1,1, 2.805, 10680.226, 166.706, 52634.496 20/05/05,16:14:53,09,12,1, 11.9,1,1, 2.805, 10680.252, 166.749, 52634.532 20/05/05,16:14:53,10,12,1, 11.9,1,1, 2.805, 10680.206, 166.741, 52634.514 20/05/05,16:14:53,11,12,1, 11.9,1,1, 2.805, 10680.222, 166.718, 52634.481 20/05/05,16:14:53,12,12,1, 11.9,1,1, 2.805, 10680.202, 166.725, 52634.512 20/05/05,16:14:53,13,12,1, 11.9,1,1, 2.805, 10680.229, 166.745, 52634.542 20/05/05,16:14:53,14,12,1, 11.9,1,1, 2.805, 10680.181, 166.737, 52634.503 20/05/05,16:14:53,15,12,1, 11.9,1,1, 2.805, 10680.194, 166.750, 52634.506 20/05/05,16:14:53,16,12,1, 11.9,1,1, 2.805, 10680.206, 166.728, 52634.485 20/05/05,16:14:53,17,12,1, 11.9,1,1, 2.805, 10680.197, 166.709, 52634.514 20/05/05,16:14:53,18,12,1, 11.9,1,1, 2.805, 10680.198, 166.737, 52634.497 20/05/05,16:14:53,19,12,1, 11.9,1,1, 2.805, 10680.183, 166.718, 52634.492 20/05/05,16:14:54,00,12,1, 11.9,1,1, 2.806, 10680.059, 166.740, 52634.525 20/05/05,16:14:54,01,12,1, 11.9,1,1, 2.806, 10680.149, 166.735, 52634.446 20/05/05,16:14:54,02,12,1, 11.9,1,1, 2.806, 10680.152, 166.693, 52634.450 20/05/05,16:14:54,03,12,1, 11.9,1,1, 2.806, 10680.192, 166.764, 52634.580 20/05/05,16:14:54,04,12,1, 11.9,1,1, 2.806, 10680.153, 166.684, 52634.520 20/05/05,16:14:54,05,12,1, 11.9,1,1, 2.806, 10680.149, 166.737, 52634.513 20/05/05,16:14:54,06,12,1, 11.9,1,1, 2.806, 10680.176, 166.749, 52634.619 20/05/05,16:14:54,07,12,1, 11.9,1,1, 2.806, 10680.104, 166.728, 52634.494 20/05/05,16:14:54,08,12,1, 11.9,1,1, 2.806, 10680.114, 166.742, 52634.519 20/05/05,16:14:54,09,12,1, 11.9,1,1, 2.806, 10680.099, 166.709, 52634.514 20/05/05,16:14:54,10,12,1, 11.9,1,1, 2.806, 10680.093, 166.721, 52634.509 20/05/05,16:14:54,11,12,1, 11.9,1,1, 2.806, 10680.112, 166.742, 52634.545 20/05/05,16:14:54,12,12,1, 11.9,1,1, 2.806, 10680.072, 166.704, 52634.506 20/05/05,16:14:54,13,12,1, 11.9,1,1, 2.806, 10680.101, 166.732, 52634.529 20/05/05,16:14:54,14,12,1, 11.9,1,1, 2.806, 10680.064, 166.731, 52634.516 20/05/05,16:14:54,15,12,1, 11.9,1,1, 2.806, 10680.062, 166.698, 52634.478 20/05/05,16:14:54,16,12,1, 11.9,1,1, 2.806, 10680.045, 166.706, 52634.478 20/05/05,16:14:54,17,12,1, 11.9,1,1, 2.806, 10680.073, 166.741, 52634.544 20/05/05,16:14:54,18,12,1, 11.9,1,1, 2.806, 10680.035, 166.690, 52634.451 20/05/05,16:14:54,19,12,1, 11.9,1,1, 2.806, 10680.062, 166.740, 52634.525 20/05/05,16:14:55,00,12,1, 11.9,1,1, 2.808, 10679.959, 166.688, 52634.445 20/05/05,16:14:55,01,12,1, 11.9,1,1, 2.808, 10680.043, 166.707, 52634.447 20/05/05,16:14:55,02,12,1, 11.9,1,1, 2.808, 10680.046, 166.711, 52634.509 20/05/05,16:14:55,03,12,1, 11.9,1,1, 2.808, 10680.017, 166.715, 52634.490 20/05/05,16:14:55,04,12,1, 11.9,1,1, 2.808, 10680.014, 166.734, 52634.482 20/05/05,16:14:55,05,12,1, 11.9,1,1, 2.808, 10680.013, 166.723, 52634.468 20/05/05,16:14:55,06,12,1, 11.9,1,1, 2.808, 10680.023, 166.720, 52634.443 20/05/05,16:14:55,07,12,1, 11.9,1,1, 2.808, 10680.019, 166.724, 52634.485 20/05/05,16:14:55,08,12,1, 11.9,1,1, 2.808, 10679.964, 166.722, 52634.450 20/05/05,16:14:55,09,12,1, 11.9,1,1, 2.808, 10679.973, 166.732, 52634.433 20/05/05,16:14:55,10,12,1, 11.9,1,1, 2.808, 10679.991, 166.735, 52634.442 20/05/05,16:14:55,11,12,1, 11.9,1,1, 2.808, 10679.974, 166.709, 52634.440 20/05/05,16:14:55,12,12,1, 11.9,1,1, 2.808, 10679.976, 166.690, 52634.453 20/05/05,16:14:55,13,12,1, 11.9,1,1, 2.808, 10679.943, 166.711, 52634.472 20/05/05,16:14:55,14,12,1, 11.9,1,1, 2.808, 10679.951, 166.686, 52634.449 20/05/05,16:14:55,15,12,1, 11.9,1,1, 2.808, 10679.951, 166.664, 52634.420 20/05/05,16:14:55,16,12,1, 11.9,1,1, 2.808, 10679.956, 166.717, 52634.446 20/05/05,16:14:55,17,12,1, 11.9,1,1, 2.808, 10679.919, 166.684, 52634.437 20/05/05,16:14:55,18,12,1, 11.9,1,1, 2.808, 10679.963, 166.716, 52634.467 20/05/05,16:14:55,19,12,1, 11.9,1,1, 2.808, 10679.967, 166.688, 52634.445 20/05/05,16:14:56,00,12,1, 11.9,1,1, 2.805, 10679.809, 166.688, 52634.356 20/05/05,16:14:56,01,12,1, 11.9,1,1, 2.805, 10679.944, 166.719, 52634.424 20/05/05,16:14:56,02,12,1, 11.9,1,1, 2.805, 10679.940, 166.687, 52634.405 20/05/05,16:14:56,03,12,1, 11.9,1,1, 2.805, 10679.941, 166.696, 52634.424 20/05/05,16:14:56,04,12,1, 11.9,1,1, 2.805, 10679.896, 166.669, 52634.397 20/05/05,16:14:56,05,12,1, 11.9,1,1, 2.805, 10679.890, 166.711, 52634.411 20/05/05,16:14:56,06,12,1, 11.9,1,1, 2.805, 10679.893, 166.681, 52634.382 20/05/05,16:14:56,07,12,1, 11.9,1,1, 2.805, 10679.879, 166.699, 52634.399 20/05/05,16:14:56,08,12,1, 11.9,1,1, 2.805, 10679.892, 166.700, 52634.416 20/05/05,16:14:56,09,12,1, 11.9,1,1, 2.805, 10679.868, 166.677, 52634.445 20/05/05,16:14:56,10,12,1, 11.9,1,1, 2.805, 10679.880, 166.682, 52634.404 20/05/05,16:14:56,11,12,1, 11.9,1,1, 2.805, 10679.865, 166.672, 52634.381 20/05/05,16:14:56,12,12,1, 11.9,1,1, 2.805, 10679.855, 166.678, 52634.416 20/05/05,16:14:56,13,12,1, 11.9,1,1, 2.805, 10679.865, 166.684, 52634.397 20/05/05,16:14:56,14,12,1, 11.9,1,1, 2.805, 10679.850, 166.694, 52634.403 20/05/05,16:14:56,15,12,1, 11.9,1,1, 2.805, 10679.853, 166.692, 52634.406 20/05/05,16:14:56,16,12,1, 11.9,1,1, 2.805, 10679.847, 166.671, 52634.391 20/05/05,16:14:56,17,12,1, 11.9,1,1, 2.805, 10679.836, 166.697, 52634.404 20/05/05,16:14:56,18,12,1, 11.9,1,1, 2.805, 10679.819, 166.665, 52634.384 20/05/05,16:14:56,19,12,1, 11.9,1,1, 2.805, 10679.816, 166.688, 52634.356 20/05/05,16:14:57,00,12,1, 11.8,1,1, 2.809, 10679.717, 166.664, 52634.387 20/05/05,16:14:57,01,12,1, 11.8,1,1, 2.809, 10679.814, 166.679, 52634.418 20/05/05,16:14:57,02,12,1, 11.8,1,1, 2.809, 10679.830, 166.668, 52634.360 20/05/05,16:14:57,03,12,1, 11.8,1,1, 2.809, 10679.841, 166.678, 52634.382 20/05/05,16:14:57,04,12,1, 11.8,1,1, 2.809, 10679.802, 166.681, 52634.388 20/05/05,16:14:57,05,12,1, 11.8,1,1, 2.809, 10679.801, 166.665, 52634.354 20/05/05,16:14:57,06,12,1, 11.8,1,1, 2.809, 10679.804, 166.687, 52634.365 20/05/05,16:14:57,07,12,1, 11.8,1,1, 2.809, 10679.777, 166.671, 52634.324 20/05/05,16:14:57,08,12,1, 11.8,1,1, 2.809, 10679.797, 166.690, 52634.389 20/05/05,16:14:57,09,12,1, 11.8,1,1, 2.809, 10679.779, 166.666, 52634.396 20/05/05,16:14:57,10,12,1, 11.8,1,1, 2.809, 10679.761, 166.614, 52634.067 20/05/05,16:14:57,11,12,1, 11.8,1,1, 2.809, 10679.730, 166.700, 52634.465 20/05/05,16:14:57,12,12,1, 11.8,1,1, 2.809, 10679.702, 166.668, 52634.424 20/05/05,16:14:57,13,12,1, 11.8,1,1, 2.809, 10679.749, 166.669, 52634.413 20/05/05,16:14:57,14,12,1, 11.8,1,1, 2.809, 10679.758, 166.668, 52634.433 20/05/05,16:14:57,15,12,1, 11.8,1,1, 2.809, 10679.733, 166.613, 52634.345 20/05/05,16:14:57,16,12,1, 11.8,1,1, 2.809, 10679.749, 166.680, 52634.396 20/05/05,16:14:57,17,12,1, 11.8,1,1, 2.809, 10679.725, 166.654, 52634.356 20/05/05,16:14:57,18,12,1, 11.8,1,1, 2.809, 10679.740, 166.613, 52634.308 20/05/05,16:14:57,19,12,1, 11.8,1,1, 2.809, 10679.724, 166.664, 52634.387 20/05/05,16:14:58,00,11,1, 11.9,1,1, 2.806, 10679.625, 166.649, 52634.358 20/05/05,16:14:58,01,11,1, 11.9,1,1, 2.806, 10679.720, 166.653, 52634.356 20/05/05,16:14:58,02,11,1, 11.9,1,1, 2.806, 10679.724, 166.679, 52634.381 20/05/05,16:14:58,03,11,1, 11.9,1,1, 2.806, 10679.699, 166.650, 52634.334 20/05/05,16:14:58,04,11,1, 11.9,1,1, 2.806, 10679.703, 166.634, 52634.324 20/05/05,16:14:58,05,11,1, 11.9,1,1, 2.806, 10679.704, 166.657, 52634.310 20/05/05,16:14:58,06,11,1, 11.9,1,1, 2.806, 10679.694, 166.630, 52634.297 20/05/05,16:14:58,07,11,1, 11.9,1,1, 2.806, 10679.722, 166.683, 52634.365 20/05/05,16:14:58,08,11,1, 11.9,1,1, 2.806, 10679.713, 166.680, 52634.389 20/05/05,16:14:58,09,11,1, 11.9,1,1, 2.806, 10679.657, 166.658, 52634.400 20/05/05,16:14:58,10,11,1, 11.9,1,1, 2.806, 10679.706, 166.697, 52634.371 20/05/05,16:14:58,11,11,1, 11.9,1,1, 2.806, 10679.682, 166.652, 52634.302 20/05/05,16:14:58,12,11,1, 11.9,1,1, 2.806, 10679.681, 166.659, 52634.371 20/05/05,16:14:58,13,11,1, 11.9,1,1, 2.806, 10679.644, 166.663, 52634.369 20/05/05,16:14:58,14,11,1, 11.9,1,1, 2.806, 10679.615, 166.643, 52634.325 20/05/05,16:14:58,15,11,1, 11.9,1,1, 2.806, 10679.670, 166.685, 52634.383 20/05/05,16:14:58,16,11,1, 11.9,1,1, 2.806, 10679.639, 166.667, 52634.351 20/05/05,16:14:58,17,11,1, 11.9,1,1, 2.806, 10679.646, 166.659, 52634.329 20/05/05,16:14:58,18,11,1, 11.9,1,1, 2.806, 10679.640, 166.663, 52634.325 20/05/05,16:14:58,19,11,1, 11.9,1,1, 2.806, 10679.629, 166.649, 52634.358 20/05/05,16:14:59,00,09,1, 11.9,1,1, 2.805, 10679.525, 166.619, 52634.307 20/05/05,16:14:59,01,09,1, 11.9,1,1, 2.805, 10679.618, 166.642, 52634.353 20/05/05,16:14:59,02,09,1, 11.9,1,1, 2.805, 10679.579, 166.648, 52634.337 20/05/05,16:14:59,03,09,1, 11.9,1,1, 2.805, 10679.587, 166.615, 52634.319 20/05/05,16:14:59,04,09,1, 11.9,1,1, 2.805, 10679.606, 166.638, 52634.343 20/05/05,16:14:59,05,09,1, 11.9,1,1, 2.805, 10679.577, 166.624, 52634.316 20/05/05,16:14:59,06,09,1, 11.9,1,1, 2.805, 10679.580, 166.664, 52634.294 20/05/05,16:14:59,07,09,1, 11.9,1,1, 2.805, 10679.591, 166.658, 52634.304 20/05/05,16:14:59,08,09,1, 11.9,1,1, 2.805, 10679.601, 166.611, 52634.288 20/05/05,16:14:59,09,09,1, 11.9,1,1, 2.805, 10679.592, 166.672, 52634.328 20/05/05,16:14:59,10,09,1, 11.9,1,1, 2.805, 10679.593, 166.612, 52634.279 20/05/05,16:14:59,11,09,1, 11.9,1,1, 2.805, 10679.584, 166.645, 52634.300 20/05/05,16:14:59,12,09,1, 11.9,1,1, 2.805, 10679.581, 166.640, 52634.293 20/05/05,16:14:59,13,09,1, 11.9,1,1, 2.805, 10679.581, 166.607, 52634.259 20/05/05,16:14:59,14,09,1, 11.9,1,1, 2.805, 10679.583, 166.670, 52634.288 20/05/05,16:14:59,15,09,1, 11.9,1,1, 2.805, 10679.563, 166.633, 52634.276 20/05/05,16:14:59,16,09,1, 11.9,1,1, 2.805, 10679.548, 166.643, 52634.320 20/05/05,16:14:59,17,09,1, 11.9,1,1, 2.805, 10679.542, 166.662, 52634.318 20/05/05,16:14:59,18,09,1, 11.9,1,1, 2.805, 10679.549, 166.641, 52634.280 20/05/05,16:14:59,19,09,1, 11.9,1,1, 2.805, 10679.530, 166.619, 52634.307 20/05/05,16:15:00,00,11,1, 11.8,1,1, 2.804, 10679.467, 166.580, 52634.253 20/05/05,16:15:00,01,11,1, 11.8,1,1, 2.804, 10679.531, 166.608, 52634.290 20/05/05,16:15:00,02,11,1, 11.8,1,1, 2.804, 10679.529, 166.620, 52634.287 20/05/05,16:15:00,03,11,1, 11.8,1,1, 2.804, 10679.512, 166.631, 52634.302 20/05/05,16:15:00,04,11,1, 11.8,1,1, 2.804, 10679.513, 166.577, 52634.227 20/05/05,16:15:00,05,11,1, 11.8,1,1, 2.804, 10679.527, 166.633, 52634.290 20/05/05,16:15:00,06,11,1, 11.8,1,1, 2.804, 10679.472, 166.598, 52634.286 20/05/05,16:15:00,07,11,1, 11.8,1,1, 2.804, 10679.493, 166.587, 52634.317 20/05/05,16:15:00,08,11,1, 11.8,1,1, 2.804, 10679.519, 166.625, 52634.312 20/05/05,16:15:00,09,11,1, 11.8,1,1, 2.804, 10679.468, 166.570, 52634.244 20/05/05,16:15:00,10,11,1, 11.8,1,1, 2.804, 10679.494, 166.602, 52634.288 20/05/05,16:15:00,11,11,1, 11.8,1,1, 2.804, 10679.503, 166.599, 52634.255 20/05/05,16:15:00,12,11,1, 11.8,1,1, 2.804, 10679.459, 166.567, 52634.238 20/05/05,16:15:00,13,11,1, 11.8,1,1, 2.804, 10679.478, 166.642, 52634.274 20/05/05,16:15:00,14,11,1, 11.8,1,1, 2.804, 10679.489, 166.585, 52634.241 20/05/05,16:15:00,15,11,1, 11.8,1,1, 2.804, 10679.450, 166.605, 52634.248 20/05/05,16:15:00,16,11,1, 11.8,1,1, 2.804, 10679.495, 166.609, 52634.268 20/05/05,16:15:00,17,11,1, 11.8,1,1, 2.804, 10679.460, 166.591, 52634.224 20/05/05,16:15:00,18,11,1, 11.8,1,1, 2.804, 10679.431, 166.588, 52634.228 20/05/05,16:15:00,19,11,1, 11.8,1,1, 2.804, 10679.471, 166.580, 52634.253 20/05/05,16:15:01,00,10,1, 11.9,1,1, 2.807, 10679.350, 166.551, 52634.182 20/05/05,16:15:01,01,10,1, 11.9,1,1, 2.807, 10679.424, 166.581, 52634.260 20/05/05,16:15:01,02,10,1, 11.9,1,1, 2.807, 10679.441, 166.599, 52634.233 20/05/05,16:15:01,03,10,1, 11.9,1,1, 2.807, 10679.426, 166.559, 52634.188 20/05/05,16:15:01,04,10,1, 11.9,1,1, 2.807, 10679.442, 166.620, 52634.235 20/05/05,16:15:01,05,10,1, 11.9,1,1, 2.807, 10679.435, 166.588, 52634.239 20/05/05,16:15:01,06,10,1, 11.9,1,1, 2.807, 10679.436, 166.575, 52634.227 20/05/05,16:15:01,07,10,1, 11.9,1,1, 2.807, 10679.423, 166.612, 52634.234 20/05/05,16:15:01,08,10,1, 11.9,1,1, 2.807, 10679.405, 166.523, 52634.185 20/05/05,16:15:01,09,10,1, 11.9,1,1, 2.807, 10679.409, 166.579, 52634.247 20/05/05,16:15:01,10,10,1, 11.9,1,1, 2.807, 10679.391, 166.580, 52634.221 20/05/05,16:15:01,11,10,1, 11.9,1,1, 2.807, 10679.380, 166.552, 52634.175 20/05/05,16:15:01,12,10,1, 11.9,1,1, 2.807, 10679.395, 166.575, 52634.176 20/05/05,16:15:01,13,10,1, 11.9,1,1, 2.807, 10679.370, 166.578, 52634.195 20/05/05,16:15:01,14,10,1, 11.9,1,1, 2.807, 10679.378, 166.572, 52634.182 20/05/05,16:15:01,15,10,1, 11.9,1,1, 2.807, 10679.392, 166.559, 52634.229 20/05/05,16:15:01,16,10,1, 11.9,1,1, 2.807, 10679.363, 166.585, 52634.184 20/05/05,16:15:01,17,10,1, 11.9,1,1, 2.807, 10679.367, 166.567, 52634.171 20/05/05,16:15:01,18,10,1, 11.9,1,1, 2.807, 10679.390, 166.595, 52634.208 20/05/05,16:15:01,19,10,1, 11.9,1,1, 2.807, 10679.353, 166.551, 52634.182 20/05/05,16:15:02,00,12,1, 12.0,1,1, 2.804, 10679.250, 166.489, 52634.112 20/05/05,16:15:02,01,12,1, 12.0,1,1, 2.804, 10679.337, 166.588, 52634.232 20/05/05,16:15:02,02,12,1, 12.0,1,1, 2.804, 10679.337, 166.518, 52634.148 20/05/05,16:15:02,03,12,1, 12.0,1,1, 2.804, 10679.342, 166.547, 52634.178 20/05/05,16:15:02,04,12,1, 12.0,1,1, 2.804, 10679.306, 166.546, 52634.167 20/05/05,16:15:02,05,12,1, 12.0,1,1, 2.804, 10679.347, 166.542, 52634.156 20/05/05,16:15:02,06,12,1, 12.0,1,1, 2.804, 10679.318, 166.556, 52634.159 20/05/05,16:15:02,07,12,1, 12.0,1,1, 2.804, 10679.306, 166.527, 52634.165 20/05/05,16:15:02,08,12,1, 12.0,1,1, 2.804, 10679.307, 166.534, 52634.156 20/05/05,16:15:02,09,12,1, 12.0,1,1, 2.804, 10679.295, 166.543, 52634.158 20/05/05,16:15:02,10,12,1, 12.0,1,1, 2.804, 10679.284, 166.541, 52634.181 20/05/05,16:15:02,11,12,1, 12.0,1,1, 2.804, 10679.294, 166.527, 52634.117 20/05/05,16:15:02,12,12,1, 12.0,1,1, 2.804, 10679.280, 166.541, 52634.176 20/05/05,16:15:02,13,12,1, 12.0,1,1, 2.804, 10679.291, 166.501, 52634.141 20/05/05,16:15:02,14,12,1, 12.0,1,1, 2.804, 10679.284, 166.528, 52634.141 20/05/05,16:15:02,15,12,1, 12.0,1,1, 2.804, 10679.264, 166.535, 52634.169 20/05/05,16:15:02,16,12,1, 12.0,1,1, 2.804, 10679.251, 166.492, 52634.140 20/05/05,16:15:02,17,12,1, 12.0,1,1, 2.804, 10679.294, 166.555, 52634.153 20/05/05,16:15:02,18,12,1, 12.0,1,1, 2.804, 10679.264, 166.502, 52634.123 20/05/05,16:15:02,19,12,1, 12.0,1,1, 2.804, 10679.252, 166.489, 52634.112 20/05/05,16:15:03,00,10,1, 11.9,1,1, 2.802, 10679.166, 166.442, 52634.067 20/05/05,16:15:03,01,10,1, 11.9,1,1, 2.802, 10679.233, 166.512, 52634.128 20/05/05,16:15:03,02,10,1, 11.9,1,1, 2.802, 10679.242, 166.497, 52634.150 20/05/05,16:15:03,03,10,1, 11.9,1,1, 2.802, 10679.213, 166.488, 52634.140 20/05/05,16:15:03,04,10,1, 11.9,1,1, 2.802, 10679.243, 166.503, 52634.162 20/05/05,16:15:03,05,10,1, 11.9,1,1, 2.802, 10679.219, 166.500, 52634.100 20/05/05,16:15:03,06,10,1, 11.9,1,1, 2.802, 10679.238, 166.525, 52634.151 20/05/05,16:15:03,07,10,1, 11.9,1,1, 2.802, 10679.182, 166.451, 52634.110 20/05/05,16:15:03,08,10,1, 11.9,1,1, 2.802, 10679.223, 166.495, 52634.117 20/05/05,16:15:03,09,10,1, 11.9,1,1, 2.802, 10679.216, 166.500, 52634.103 20/05/05,16:15:03,10,10,1, 11.9,1,1, 2.802, 10679.204, 166.470, 52634.087 20/05/05,16:15:03,11,10,1, 11.9,1,1, 2.802, 10679.189, 166.503, 52634.142 20/05/05,16:15:03,12,10,1, 11.9,1,1, 2.802, 10679.183, 166.478, 52634.067 20/05/05,16:15:03,13,10,1, 11.9,1,1, 2.802, 10679.201, 166.477, 52634.088 20/05/05,16:15:03,14,10,1, 11.9,1,1, 2.802, 10679.172, 166.494, 52634.102 20/05/05,16:15:03,15,10,1, 11.9,1,1, 2.802, 10679.160, 166.457, 52634.110 20/05/05,16:15:03,16,10,1, 11.9,1,1, 2.802, 10679.191, 166.493, 52634.104 20/05/05,16:15:03,17,10,1, 11.9,1,1, 2.802, 10679.176, 166.474, 52634.091 20/05/05,16:15:03,18,10,1, 11.9,1,1, 2.802, 10679.187, 166.459, 52634.123 20/05/05,16:15:03,19,10,1, 11.9,1,1, 2.802, 10679.169, 166.442, 52634.067 20/05/05,16:15:04,00,10,1, 11.9,1,1, 2.804, 10679.075, 166.449, 52634.092 20/05/05,16:15:04,01,10,1, 11.9,1,1, 2.804, 10679.145, 166.421, 52634.048 20/05/05,16:15:04,02,10,1, 11.9,1,1, 2.804, 10679.156, 166.494, 52634.124 20/05/05,16:15:04,03,10,1, 11.9,1,1, 2.804, 10679.135, 166.493, 52634.120 20/05/05,16:15:04,04,10,1, 11.9,1,1, 2.804, 10679.147, 166.463, 52634.040 20/05/05,16:15:04,05,10,1, 11.9,1,1, 2.804, 10679.146, 166.493, 52634.112 20/05/05,16:15:04,06,10,1, 11.9,1,1, 2.804, 10679.103, 166.472, 52634.058 20/05/05,16:15:04,07,10,1, 11.9,1,1, 2.804, 10679.132, 166.475, 52634.060 20/05/05,16:15:04,08,10,1, 11.9,1,1, 2.804, 10679.116, 166.472, 52634.058 20/05/05,16:15:04,09,10,1, 11.9,1,1, 2.804, 10679.103, 166.443, 52634.185 20/05/05,16:15:04,10,10,1, 11.9,1,1, 2.804, 10679.104, 166.459, 52633.994 20/05/05,16:15:04,11,10,1, 11.9,1,1, 2.804, 10679.098, 166.424, 52634.014 20/05/05,16:15:04,12,10,1, 11.9,1,1, 2.804, 10679.093, 166.446, 52634.036 20/05/05,16:15:04,13,10,1, 11.9,1,1, 2.804, 10679.097, 166.432, 52634.019 20/05/05,16:15:04,14,10,1, 11.9,1,1, 2.804, 10679.086, 166.442, 52634.051 20/05/05,16:15:04,15,10,1, 11.9,1,1, 2.804, 10679.056, 166.461, 52634.305 20/05/05,16:15:04,16,10,1, 11.9,1,1, 2.804, 10679.136, 166.465, 52633.977 20/05/05,16:15:04,17,10,1, 11.9,1,1, 2.804, 10679.083, 166.432, 52634.090 20/05/05,16:15:04,18,10,1, 11.9,1,1, 2.804, 10679.080, 166.413, 52634.108 20/05/05,16:15:04,19,10,1, 11.9,1,1, 2.804, 10679.079, 166.449, 52634.092 20/05/05,16:15:05,00,10,1, 11.9,1,1, 2.803, 10678.933, 166.352, 52633.987 20/05/05,16:15:05,01,10,1, 11.9,1,1, 2.803, 10679.055, 166.432, 52634.034 20/05/05,16:15:05,02,10,1, 11.9,1,1, 2.803, 10679.033, 166.420, 52634.042 20/05/05,16:15:05,03,10,1, 11.9,1,1, 2.803, 10679.040, 166.428, 52634.019 20/05/05,16:15:05,04,10,1, 11.9,1,1, 2.803, 10679.038, 166.412, 52634.028 20/05/05,16:15:05,05,10,1, 11.9,1,1, 2.803, 10679.025, 166.405, 52634.023 20/05/05,16:15:05,06,10,1, 11.9,1,1, 2.803, 10679.023, 166.403, 52634.061 20/05/05,16:15:05,07,10,1, 11.9,1,1, 2.803, 10679.029, 166.396, 52634.037 20/05/05,16:15:05,08,10,1, 11.9,1,1, 2.803, 10679.027, 166.354, 52634.029 20/05/05,16:15:05,09,10,1, 11.9,1,1, 2.803, 10678.999, 166.406, 52634.025 20/05/05,16:15:05,10,10,1, 11.9,1,1, 2.803, 10679.017, 166.424, 52634.073 20/05/05,16:15:05,11,10,1, 11.9,1,1, 2.803, 10678.998, 166.388, 52634.033 20/05/05,16:15:05,12,10,1, 11.9,1,1, 2.803, 10679.011, 166.382, 52634.059 20/05/05,16:15:05,13,10,1, 11.9,1,1, 2.803, 10678.992, 166.422, 52634.068 20/05/05,16:15:05,14,10,1, 11.9,1,1, 2.803, 10678.966, 166.360, 52634.026 20/05/05,16:15:05,15,10,1, 11.9,1,1, 2.803, 10678.997, 166.409, 52634.050 20/05/05,16:15:05,16,10,1, 11.9,1,1, 2.803, 10678.972, 166.387, 52634.013 20/05/05,16:15:05,17,10,1, 11.9,1,1, 2.803, 10678.970, 166.350, 52633.965 20/05/05,16:15:05,18,10,1, 11.9,1,1, 2.803, 10678.991, 166.363, 52634.020 20/05/05,16:15:05,19,10,1, 11.9,1,1, 2.803, 10678.938, 166.352, 52633.987 20/05/05,16:15:06,00,11,1, 11.9,1,1, 2.806, 10678.874, 166.292, 52634.003 20/05/05,16:15:06,01,11,1, 11.9,1,1, 2.806, 10678.949, 166.362, 52634.038 20/05/05,16:15:06,02,11,1, 11.9,1,1, 2.806, 10678.960, 166.345, 52634.013 20/05/05,16:15:06,03,11,1, 11.9,1,1, 2.806, 10678.920, 166.358, 52633.990 20/05/05,16:15:06,04,11,1, 11.9,1,1, 2.806, 10678.951, 166.347, 52634.000 20/05/05,16:15:06,05,11,1, 11.9,1,1, 2.806, 10678.944, 166.333, 52633.970 20/05/05,16:15:06,06,11,1, 11.9,1,1, 2.806, 10678.940, 166.377, 52634.033 20/05/05,16:15:06,07,11,1, 11.9,1,1, 2.806, 10678.941, 166.364, 52634.020 20/05/05,16:15:06,08,11,1, 11.9,1,1, 2.806, 10678.931, 166.320, 52633.953 20/05/05,16:15:06,09,11,1, 11.9,1,1, 2.806, 10678.926, 166.374, 52634.048 20/05/05,16:15:06,10,11,1, 11.9,1,1, 2.806, 10678.899, 166.305, 52633.999 20/05/05,16:15:06,11,11,1, 11.9,1,1, 2.806, 10678.894, 166.331, 52634.015 20/05/05,16:15:06,12,11,1, 11.9,1,1, 2.806, 10678.906, 166.352, 52634.045 20/05/05,16:15:06,13,11,1, 11.9,1,1, 2.806, 10678.906, 166.305, 52634.038 20/05/05,16:15:06,14,11,1, 11.9,1,1, 2.806, 10678.904, 166.346, 52634.056 20/05/05,16:15:06,15,11,1, 11.9,1,1, 2.806, 10678.858, 166.319, 52633.995 20/05/05,16:15:06,16,11,1, 11.9,1,1, 2.806, 10678.879, 166.314, 52633.977 20/05/05,16:15:06,17,11,1, 11.9,1,1, 2.806, 10678.866, 166.304, 52633.983 20/05/05,16:15:06,18,11,1, 11.9,1,1, 2.806, 10678.850, 166.312, 52633.961 20/05/05,16:15:06,19,11,1, 11.9,1,1, 2.806, 10678.877, 166.292, 52634.003 20/05/05,16:15:07,00,10,1, 11.9,1,1, 2.805, 10678.791, 166.285, 52633.939 20/05/05,16:15:07,01,10,1, 11.9,1,1, 2.805, 10678.838, 166.303, 52633.999 20/05/05,16:15:07,02,10,1, 11.9,1,1, 2.805, 10678.840, 166.277, 52633.941 20/05/05,16:15:07,03,10,1, 11.9,1,1, 2.805, 10678.867, 166.316, 52634.021 20/05/05,16:15:07,04,10,1, 11.9,1,1, 2.805, 10678.798, 166.268, 52633.949 20/05/05,16:15:07,05,10,1, 11.9,1,1, 2.805, 10678.858, 166.291, 52633.959 20/05/05,16:15:07,06,10,1, 11.9,1,1, 2.805, 10678.833, 166.309, 52633.981 20/05/05,16:15:07,07,10,1, 11.9,1,1, 2.805, 10678.823, 166.274, 52633.924 20/05/05,16:15:07,08,10,1, 11.9,1,1, 2.805, 10678.833, 166.311, 52633.949 20/05/05,16:15:07,09,10,1, 11.9,1,1, 2.805, 10678.812, 166.279, 52633.981 20/05/05,16:15:07,10,10,1, 11.9,1,1, 2.805, 10678.804, 166.291, 52633.950 20/05/05,16:15:07,11,10,1, 11.9,1,1, 2.805, 10678.801, 166.298, 52633.965 20/05/05,16:15:07,12,10,1, 11.9,1,1, 2.805, 10678.801, 166.259, 52633.952 20/05/05,16:15:07,13,10,1, 11.9,1,1, 2.805, 10678.805, 166.285, 52633.961 20/05/05,16:15:07,14,10,1, 11.9,1,1, 2.805, 10678.804, 166.277, 52633.946 20/05/05,16:15:07,15,10,1, 11.9,1,1, 2.805, 10678.810, 166.247, 52633.934 20/05/05,16:15:07,16,10,1, 11.9,1,1, 2.805, 10678.804, 166.261, 52633.923 20/05/05,16:15:07,17,10,1, 11.9,1,1, 2.805, 10678.805, 166.272, 52633.966 20/05/05,16:15:07,18,10,1, 11.9,1,1, 2.805, 10678.779, 166.226, 52633.911 20/05/05,16:15:07,19,10,1, 11.9,1,1, 2.805, 10678.797, 166.285, 52633.939 20/05/05,16:15:08,00,10,1, 11.9,1,1, 2.803, 10678.699, 166.230, 52633.891 20/05/05,16:15:08,01,10,1, 11.9,1,1, 2.803, 10678.782, 166.233, 52633.910 20/05/05,16:15:08,02,10,1, 11.9,1,1, 2.803, 10678.770, 166.251, 52633.922 20/05/05,16:15:08,03,10,1, 11.9,1,1, 2.803, 10678.766, 166.230, 52633.853 20/05/05,16:15:08,04,10,1, 11.9,1,1, 2.803, 10678.767, 166.250, 52633.901 20/05/05,16:15:08,05,10,1, 11.9,1,1, 2.803, 10678.754, 166.251, 52633.928 20/05/05,16:15:08,06,10,1, 11.9,1,1, 2.803, 10678.729, 166.226, 52633.922 20/05/05,16:15:08,07,10,1, 11.9,1,1, 2.803, 10678.735, 166.248, 52633.909 20/05/05,16:15:08,08,10,1, 11.9,1,1, 2.803, 10678.757, 166.231, 52633.916 20/05/05,16:15:08,09,10,1, 11.9,1,1, 2.803, 10678.716, 166.204, 52633.909 20/05/05,16:15:08,10,10,1, 11.9,1,1, 2.803, 10678.714, 166.219, 52633.881 20/05/05,16:15:08,11,10,1, 11.9,1,1, 2.803, 10678.731, 166.267, 52633.932 20/05/05,16:15:08,12,10,1, 11.9,1,1, 2.803, 10678.711, 166.214, 52633.869 20/05/05,16:15:08,13,10,1, 11.9,1,1, 2.803, 10678.731, 166.243, 52633.875 20/05/05,16:15:08,14,10,1, 11.9,1,1, 2.803, 10678.721, 166.224, 52633.863 20/05/05,16:15:08,15,10,1, 11.9,1,1, 2.803, 10678.726, 166.188, 52633.867 20/05/05,16:15:08,16,10,1, 11.9,1,1, 2.803, 10678.715, 166.252, 52633.873 20/05/05,16:15:08,17,10,1, 11.9,1,1, 2.803, 10678.698, 166.226, 52633.862 20/05/05,16:15:08,18,10,1, 11.9,1,1, 2.803, 10678.705, 166.226, 52633.855 20/05/05,16:15:08,19,10,1, 11.9,1,1, 2.803, 10678.706, 166.230, 52633.891 20/05/05,16:15:09,00,10,1, 12.0,1,1, 2.808, 10678.632, 166.201, 52633.858 20/05/05,16:15:09,01,10,1, 12.0,1,1, 2.808, 10678.672, 166.236, 52633.861 20/05/05,16:15:09,02,10,1, 12.0,1,1, 2.808, 10678.691, 166.209, 52633.843 20/05/05,16:15:09,03,10,1, 12.0,1,1, 2.808, 10678.694, 166.189, 52633.858 20/05/05,16:15:09,04,10,1, 12.0,1,1, 2.808, 10678.682, 166.214, 52633.913 20/05/05,16:15:09,05,10,1, 12.0,1,1, 2.808, 10678.641, 166.203, 52633.864 20/05/05,16:15:09,06,10,1, 12.0,1,1, 2.808, 10678.673, 166.186, 52633.863 20/05/05,16:15:09,07,10,1, 12.0,1,1, 2.808, 10678.650, 166.214, 52633.888 20/05/05,16:15:09,08,10,1, 12.0,1,1, 2.808, 10678.646, 166.208, 52633.874 20/05/05,16:15:09,09,10,1, 12.0,1,1, 2.808, 10678.645, 166.179, 52633.840 20/05/05,16:15:09,10,10,1, 12.0,1,1, 2.808, 10678.651, 166.212, 52633.890 20/05/05,16:15:09,11,10,1, 12.0,1,1, 2.808, 10678.604, 166.177, 52633.815 20/05/05,16:15:09,12,10,1, 12.0,1,1, 2.808, 10678.629, 166.211, 52633.862 20/05/05,16:15:09,13,10,1, 12.0,1,1, 2.808, 10678.639, 166.207, 52633.855 20/05/05,16:15:09,14,10,1, 12.0,1,1, 2.808, 10678.635, 166.191, 52633.858 20/05/05,16:15:09,15,10,1, 12.0,1,1, 2.808, 10678.626, 166.185, 52633.854 20/05/05,16:15:09,16,10,1, 12.0,1,1, 2.808, 10678.644, 166.191, 52633.859 20/05/05,16:15:09,17,10,1, 12.0,1,1, 2.808, 10678.624, 166.177, 52633.837 20/05/05,16:15:09,18,10,1, 12.0,1,1, 2.808, 10678.623, 166.212, 52633.847 20/05/05,16:15:09,19,10,1, 12.0,1,1, 2.808, 10678.636, 166.201, 52633.858 20/05/05,16:15:10,00,10,1, 11.8,1,1, 2.803, 10678.524, 166.110, 52633.769 20/05/05,16:15:10,01,10,1, 11.8,1,1, 2.803, 10678.605, 166.209, 52633.851 20/05/05,16:15:10,02,10,1, 11.8,1,1, 2.803, 10678.587, 166.137, 52633.826 20/05/05,16:15:10,03,10,1, 11.8,1,1, 2.803, 10678.609, 166.161, 52633.839 20/05/05,16:15:10,04,10,1, 11.8,1,1, 2.803, 10678.590, 166.181, 52633.852 20/05/05,16:15:10,05,10,1, 11.8,1,1, 2.803, 10678.573, 166.145, 52633.794 20/05/05,16:15:10,06,10,1, 11.8,1,1, 2.803, 10678.600, 166.177, 52633.850 20/05/05,16:15:10,07,10,1, 11.8,1,1, 2.803, 10678.603, 166.153, 52633.829 20/05/05,16:15:10,08,10,1, 11.8,1,1, 2.803, 10678.571, 166.168, 52634.103 20/05/05,16:15:10,09,10,1, 11.8,1,1, 2.803, 10678.625, 166.135, 52633.819 20/05/05,16:15:10,10,10,1, 11.8,1,1, 2.803, 10678.615, 166.158, 52633.750 20/05/05,16:15:10,11,10,1, 11.8,1,1, 2.803, 10678.562, 166.127, 52633.816 20/05/05,16:15:10,12,10,1, 11.8,1,1, 2.803, 10678.571, 166.166, 52633.787 20/05/05,16:15:10,13,10,1, 11.8,1,1, 2.803, 10678.564, 166.137, 52633.777 20/05/05,16:15:10,14,10,1, 11.8,1,1, 2.803, 10678.550, 166.141, 52633.782 20/05/05,16:15:10,15,10,1, 11.8,1,1, 2.803, 10678.572, 166.175, 52633.817 20/05/05,16:15:10,16,10,1, 11.8,1,1, 2.803, 10678.551, 166.151, 52633.802 20/05/05,16:15:10,17,10,1, 11.8,1,1, 2.803, 10678.567, 166.189, 52633.803 20/05/05,16:15:10,18,10,1, 11.8,1,1, 2.803, 10678.541, 166.132, 52633.787 20/05/05,16:15:10,19,10,1, 11.8,1,1, 2.803, 10678.531, 166.110, 52633.769 20/05/05,16:15:11,00,10,1, 11.8,1,1, 2.804, 10678.457, 166.070, 52633.720 20/05/05,16:15:11,01,10,1, 11.8,1,1, 2.804, 10678.536, 166.119, 52633.795 20/05/05,16:15:11,02,10,1, 11.8,1,1, 2.804, 10678.527, 166.105, 52633.760 20/05/05,16:15:11,03,10,1, 11.8,1,1, 2.804, 10678.564, 166.132, 52633.795 20/05/05,16:15:11,04,10,1, 11.8,1,1, 2.804, 10678.512, 166.126, 52633.790 20/05/05,16:15:11,05,10,1, 11.8,1,1, 2.804, 10678.495, 166.097, 52633.755 20/05/05,16:15:11,06,10,1, 11.8,1,1, 2.804, 10678.515, 166.133, 52633.818 20/05/05,16:15:11,07,10,1, 11.8,1,1, 2.804, 10678.482, 166.117, 52633.779 20/05/05,16:15:11,08,10,1, 11.8,1,1, 2.804, 10678.510, 166.108, 52633.773 20/05/05,16:15:11,09,10,1, 11.8,1,1, 2.804, 10678.496, 166.151, 52633.824 20/05/05,16:15:11,10,10,1, 11.8,1,1, 2.804, 10678.466, 166.054, 52633.772 20/05/05,16:15:11,11,10,1, 11.8,1,1, 2.804, 10678.489, 166.129, 52633.774 20/05/05,16:15:11,12,10,1, 11.8,1,1, 2.804, 10678.480, 166.098, 52633.730 20/05/05,16:15:11,13,10,1, 11.8,1,1, 2.804, 10678.495, 166.040, 52633.699 20/05/05,16:15:11,14,10,1, 11.8,1,1, 2.804, 10678.496, 166.102, 52633.735 20/05/05,16:15:11,15,10,1, 11.8,1,1, 2.804, 10678.488, 166.107, 52633.751 20/05/05,16:15:11,16,10,1, 11.8,1,1, 2.804, 10678.483, 166.082, 52633.767 20/05/05,16:15:11,17,10,1, 11.8,1,1, 2.804, 10678.485, 166.118, 52633.781 20/05/05,16:15:11,18,10,1, 11.8,1,1, 2.804, 10678.482, 166.093, 52633.763 20/05/05,16:15:11,19,10,1, 11.8,1,1, 2.804, 10678.465, 166.070, 52633.720 20/05/05,16:15:12,00,11,1, 11.9,1,1, 2.807, 10678.374, 166.083, 52633.761 20/05/05,16:15:12,01,11,1, 11.9,1,1, 2.807, 10678.447, 166.093, 52633.724 20/05/05,16:15:12,02,11,1, 11.9,1,1, 2.807, 10678.453, 166.073, 52633.771 20/05/05,16:15:12,03,11,1, 11.9,1,1, 2.807, 10678.458, 166.116, 52633.785 20/05/05,16:15:12,04,11,1, 11.9,1,1, 2.807, 10678.441, 166.066, 52633.732 20/05/05,16:15:12,05,11,1, 11.9,1,1, 2.807, 10678.434, 166.110, 52633.747 20/05/05,16:15:12,06,11,1, 11.9,1,1, 2.807, 10678.414, 166.087, 52633.776 20/05/05,16:15:12,07,11,1, 11.9,1,1, 2.807, 10678.429, 166.084, 52633.761 20/05/05,16:15:12,08,11,1, 11.9,1,1, 2.807, 10678.423, 166.071, 52633.762 20/05/05,16:15:12,09,11,1, 11.9,1,1, 2.807, 10678.402, 166.068, 52633.706 20/05/05,16:15:12,10,11,1, 11.9,1,1, 2.807, 10678.404, 166.059, 52633.721 20/05/05,16:15:12,11,11,1, 11.9,1,1, 2.807, 10678.406, 166.070, 52633.737 20/05/05,16:15:12,12,11,1, 11.9,1,1, 2.807, 10678.376, 166.072, 52633.730 20/05/05,16:15:12,13,11,1, 11.9,1,1, 2.807, 10678.399, 166.066, 52633.712 20/05/05,16:15:12,14,11,1, 11.9,1,1, 2.807, 10678.406, 166.071, 52633.751 20/05/05,16:15:12,15,11,1, 11.9,1,1, 2.807, 10678.371, 166.018, 52633.754 20/05/05,16:15:12,16,11,1, 11.9,1,1, 2.807, 10678.418, 166.080, 52633.750 20/05/05,16:15:12,17,11,1, 11.9,1,1, 2.807, 10678.403, 166.077, 52633.748 20/05/05,16:15:12,18,11,1, 11.9,1,1, 2.807, 10678.356, 166.010, 52633.688 20/05/05,16:15:12,19,11,1, 11.9,1,1, 2.807, 10678.378, 166.083, 52633.761 20/05/05,16:15:13,00,11,1, 11.9,1,1, 2.805, 10678.282, 165.998, 52633.677 20/05/05,16:15:13,01,11,1, 11.9,1,1, 2.805, 10678.359, 166.034, 52633.716 20/05/05,16:15:13,02,11,1, 11.9,1,1, 2.805, 10678.375, 166.054, 52633.758 20/05/05,16:15:13,03,11,1, 11.9,1,1, 2.805, 10678.366, 166.031, 52633.679 20/05/05,16:15:13,04,11,1, 11.9,1,1, 2.805, 10678.344, 166.042, 52633.674 20/05/05,16:15:13,05,11,1, 11.9,1,1, 2.805, 10678.363, 166.061, 52633.783 20/05/05,16:15:13,06,11,1, 11.9,1,1, 2.805, 10678.327, 166.048, 52633.736 20/05/05,16:15:13,07,11,1, 11.9,1,1, 2.805, 10678.366, 166.009, 52633.708 20/05/05,16:15:13,08,11,1, 11.9,1,1, 2.805, 10678.377, 166.056, 52633.714 20/05/05,16:15:13,09,11,1, 11.9,1,1, 2.805, 10678.338, 165.991, 52633.687 20/05/05,16:15:13,10,11,1, 11.9,1,1, 2.805, 10678.324, 166.038, 52633.718 20/05/05,16:15:13,11,11,1, 11.9,1,1, 2.805, 10678.358, 166.001, 52633.448 20/05/05,16:15:13,12,11,1, 11.9,1,1, 2.805, 10678.337, 165.992, 52633.637 20/05/05,16:15:13,13,11,1, 11.9,1,1, 2.805, 10678.312, 166.034, 52633.645 20/05/05,16:15:13,14,11,1, 11.9,1,1, 2.805, 10678.315, 165.983, 52633.656 20/05/05,16:15:13,15,11,1, 11.9,1,1, 2.805, 10678.324, 166.007, 52633.687 20/05/05,16:15:13,16,11,1, 11.9,1,1, 2.805, 10678.312, 166.017, 52633.719 20/05/05,16:15:13,17,11,1, 11.9,1,1, 2.805, 10678.279, 165.988, 52633.656 20/05/05,16:15:13,18,11,1, 11.9,1,1, 2.805, 10678.306, 166.033, 52633.684 20/05/05,16:15:13,19,11,1, 11.9,1,1, 2.805, 10678.285, 165.998, 52633.677 20/05/05,16:15:14,00,11,1, 12.0,1,1, 2.804, 10678.223, 165.970, 52633.661 20/05/05,16:15:14,01,11,1, 12.0,1,1, 2.804, 10678.290, 165.971, 52633.639 20/05/05,16:15:14,02,11,1, 12.0,1,1, 2.804, 10678.286, 166.009, 52633.639 20/05/05,16:15:14,03,11,1, 12.0,1,1, 2.804, 10678.266, 165.988, 52633.606 20/05/05,16:15:14,04,11,1, 12.0,1,1, 2.804, 10678.270, 166.045, 52633.658 20/05/05,16:15:14,05,11,1, 12.0,1,1, 2.804, 10678.287, 165.973, 52633.612 20/05/05,16:15:14,06,11,1, 12.0,1,1, 2.804, 10678.281, 165.965, 52633.645 20/05/05,16:15:14,07,11,1, 12.0,1,1, 2.804, 10678.303, 166.028, 52633.683 20/05/05,16:15:14,08,11,1, 12.0,1,1, 2.804, 10678.258, 165.967, 52633.623 20/05/05,16:15:14,09,11,1, 12.0,1,1, 2.804, 10678.279, 166.017, 52633.646 20/05/05,16:15:14,10,11,1, 12.0,1,1, 2.804, 10678.256, 166.011, 52633.656 20/05/05,16:15:14,11,11,1, 12.0,1,1, 2.804, 10678.280, 165.976, 52633.622 20/05/05,16:15:14,12,11,1, 12.0,1,1, 2.804, 10678.270, 166.005, 52633.655 20/05/05,16:15:14,13,11,1, 12.0,1,1, 2.804, 10678.231, 165.963, 52633.630 20/05/05,16:15:14,14,11,1, 12.0,1,1, 2.804, 10678.266, 165.966, 52633.638 20/05/05,16:15:14,15,11,1, 12.0,1,1, 2.804, 10678.242, 165.976, 52633.656 20/05/05,16:15:14,16,11,1, 12.0,1,1, 2.804, 10678.239, 165.971, 52633.652 20/05/05,16:15:14,17,11,1, 12.0,1,1, 2.804, 10678.237, 165.943, 52633.630 20/05/05,16:15:14,18,11,1, 12.0,1,1, 2.804, 10678.236, 165.996, 52633.672 20/05/05,16:15:14,19,11,1, 12.0,1,1, 2.804, 10678.226, 165.970, 52633.661 20/05/05,16:15:15,00,11,1, 11.9,1,1, 2.807, 10678.148, 165.958, 52633.699 20/05/05,16:15:15,01,11,1, 11.9,1,1, 2.807, 10678.227, 165.993, 52633.619 20/05/05,16:15:15,02,11,1, 11.9,1,1, 2.807, 10678.222, 165.969, 52633.678 20/05/05,16:15:15,03,11,1, 11.9,1,1, 2.807, 10678.228, 165.980, 52633.748 20/05/05,16:15:15,04,11,1, 11.9,1,1, 2.807, 10678.244, 165.984, 52633.746 20/05/05,16:15:15,05,11,1, 11.9,1,1, 2.807, 10678.223, 166.005, 52633.762 20/05/05,16:15:15,06,11,1, 11.9,1,1, 2.807, 10678.210, 165.977, 52633.736 20/05/05,16:15:15,07,11,1, 11.9,1,1, 2.807, 10678.193, 165.981, 52633.717 20/05/05,16:15:15,08,11,1, 11.9,1,1, 2.807, 10678.201, 165.974, 52633.702 20/05/05,16:15:15,09,11,1, 11.9,1,1, 2.807, 10678.188, 165.964, 52633.727 20/05/05,16:15:15,10,11,1, 11.9,1,1, 2.807, 10678.156, 165.980, 52633.697 20/05/05,16:15:15,11,11,1, 11.9,1,1, 2.807, 10678.200, 165.967, 52633.727 20/05/05,16:15:15,12,11,1, 11.9,1,1, 2.807, 10678.205, 165.959, 52633.734 20/05/05,16:15:15,13,11,1, 11.9,1,1, 2.807, 10678.155, 165.963, 52633.737 20/05/05,16:15:15,14,11,1, 11.9,1,1, 2.807, 10678.181, 165.962, 52633.735 20/05/05,16:15:15,15,11,1, 11.9,1,1, 2.807, 10678.193, 165.966, 52633.712 20/05/05,16:15:15,16,11,1, 11.9,1,1, 2.807, 10678.165, 165.984, 52633.737 20/05/05,16:15:15,17,11,1, 11.9,1,1, 2.807, 10678.163, 165.981, 52633.727 20/05/05,16:15:15,18,11,1, 11.9,1,1, 2.807, 10678.152, 165.984, 52633.708 20/05/05,16:15:15,19,11,1, 11.9,1,1, 2.807, 10678.153, 165.958, 52633.699 20/05/05,16:15:16,00,11,1, 11.9,1,1, 2.807, 10678.123, 165.939, 52633.653 20/05/05,16:15:16,01,11,1, 11.9,1,1, 2.807, 10678.142, 165.959, 52633.691 20/05/05,16:15:16,02,11,1, 11.9,1,1, 2.807, 10678.151, 165.970, 52633.693 20/05/05,16:15:16,03,11,1, 11.9,1,1, 2.807, 10678.145, 165.943, 52633.654 20/05/05,16:15:16,04,11,1, 11.9,1,1, 2.807, 10678.151, 165.952, 52633.651 20/05/05,16:15:16,05,11,1, 11.9,1,1, 2.807, 10678.147, 165.938, 52633.658 20/05/05,16:15:16,06,11,1, 11.9,1,1, 2.807, 10678.137, 165.939, 52633.684 20/05/05,16:15:16,07,11,1, 11.9,1,1, 2.807, 10678.135, 165.921, 52633.687 20/05/05,16:15:16,08,11,1, 11.9,1,1, 2.807, 10678.147, 165.920, 52633.677 20/05/05,16:15:16,09,11,1, 11.9,1,1, 2.807, 10678.115, 165.911, 52633.679 20/05/05,16:15:16,10,11,1, 11.9,1,1, 2.807, 10678.136, 165.934, 52633.671 20/05/05,16:15:16,11,11,1, 11.9,1,1, 2.807, 10678.124, 165.941, 52633.659 20/05/05,16:15:16,12,11,1, 11.9,1,1, 2.807, 10678.149, 165.919, 52633.665 20/05/05,16:15:16,13,11,1, 11.9,1,1, 2.807, 10678.140, 165.934, 52633.645 20/05/05,16:15:16,14,11,1, 11.9,1,1, 2.807, 10678.134, 165.920, 52633.662 20/05/05,16:15:16,15,11,1, 11.9,1,1, 2.807, 10678.124, 165.940, 52633.667 20/05/05,16:15:16,16,11,1, 11.9,1,1, 2.807, 10678.111, 165.930, 52633.633 20/05/05,16:15:16,17,11,1, 11.9,1,1, 2.807, 10678.140, 165.900, 52633.621 20/05/05,16:15:16,18,11,1, 11.9,1,1, 2.807, 10678.124, 165.914, 52633.645 20/05/05,16:15:16,19,11,1, 11.9,1,1, 2.807, 10678.126, 165.939, 52633.653 20/05/05,16:15:17,00,11,1, 12.0,1,1, 2.806, 10678.073, 165.890, 52633.761 20/05/05,16:15:17,01,11,1, 12.0,1,1, 2.806, 10678.119, 165.925, 52633.648 20/05/05,16:15:17,02,11,1, 12.0,1,1, 2.806, 10678.110, 165.919, 52633.621 20/05/05,16:15:17,03,11,1, 12.0,1,1, 2.806, 10678.088, 165.909, 52633.621 20/05/05,16:15:17,04,11,1, 12.0,1,1, 2.806, 10678.082, 165.908, 52633.624 20/05/05,16:15:17,05,11,1, 12.0,1,1, 2.806, 10678.114, 165.905, 52633.586 20/05/05,16:15:17,06,11,1, 12.0,1,1, 2.806, 10678.097, 165.896, 52633.602 20/05/05,16:15:17,07,11,1, 12.0,1,1, 2.806, 10678.091, 165.913, 52633.628 20/05/05,16:15:17,08,11,1, 12.0,1,1, 2.806, 10678.092, 165.886, 52633.589 20/05/05,16:15:17,09,11,1, 12.0,1,1, 2.806, 10678.065, 165.898, 52633.578 20/05/05,16:15:17,10,11,1, 12.0,1,1, 2.806, 10678.070, 165.860, 52633.580 20/05/05,16:15:17,11,11,1, 12.0,1,1, 2.806, 10678.100, 165.882, 52633.575 20/05/05,16:15:17,12,11,1, 12.0,1,1, 2.806, 10678.094, 165.882, 52633.586 20/05/05,16:15:17,13,11,1, 12.0,1,1, 2.806, 10678.084, 165.874, 52633.598 20/05/05,16:15:17,14,11,1, 12.0,1,1, 2.806, 10678.083, 165.881, 52633.549 20/05/05,16:15:17,15,11,1, 12.0,1,1, 2.806, 10678.073, 165.862, 52633.583 20/05/05,16:15:17,16,11,1, 12.0,1,1, 2.806, 10678.073, 165.852, 52633.551 20/05/05,16:15:17,17,11,1, 12.0,1,1, 2.806, 10678.080, 165.872, 52633.591 20/05/05,16:15:17,18,11,1, 12.0,1,1, 2.806, 10678.068, 165.867, 52633.599 20/05/05,16:15:17,19,11,1, 12.0,1,1, 2.806, 10678.076, 165.890, 52633.761 20/05/05,16:15:18,00,11,1, 11.9,1,1, 2.806, 10678.015, 165.832, 52633.535 20/05/05,16:15:18,01,11,1, 11.9,1,1, 2.806, 10678.100, 165.850, 52633.556 20/05/05,16:15:18,02,11,1, 11.9,1,1, 2.806, 10678.073, 165.855, 52633.598 20/05/05,16:15:18,03,11,1, 11.9,1,1, 2.806, 10678.071, 165.842, 52633.570 20/05/05,16:15:18,04,11,1, 11.9,1,1, 2.806, 10678.045, 165.828, 52633.584 20/05/05,16:15:18,05,11,1, 11.9,1,1, 2.806, 10678.097, 165.835, 52633.310 20/05/05,16:15:18,06,11,1, 11.9,1,1, 2.806, 10678.107, 165.848, 52633.498 20/05/05,16:15:18,07,11,1, 11.9,1,1, 2.806, 10678.076, 165.850, 52633.522 20/05/05,16:15:18,08,11,1, 11.9,1,1, 2.806, 10678.051, 165.859, 52633.518 20/05/05,16:15:18,09,11,1, 11.9,1,1, 2.806, 10678.050, 165.850, 52633.559 20/05/05,16:15:18,10,11,1, 11.9,1,1, 2.806, 10678.078, 165.859, 52633.588 20/05/05,16:15:18,11,11,1, 11.9,1,1, 2.806, 10678.085, 165.848, 52633.669 20/05/05,16:15:18,12,11,1, 11.9,1,1, 2.806, 10677.998, 165.846, 52633.524 20/05/05,16:15:18,13,11,1, 11.9,1,1, 2.806, 10678.033, 165.854, 52633.589 20/05/05,16:15:18,14,11,1, 11.9,1,1, 2.806, 10678.027, 165.846, 52633.578 20/05/05,16:15:18,15,11,1, 11.9,1,1, 2.806, 10678.032, 165.839, 52633.565 20/05/05,16:15:18,16,11,1, 11.9,1,1, 2.806, 10678.031, 165.845, 52633.507 20/05/05,16:15:18,17,11,1, 11.9,1,1, 2.806, 10678.059, 165.809, 52633.543 20/05/05,16:15:18,18,11,1, 11.9,1,1, 2.806, 10678.051, 165.829, 52633.518 20/05/05,16:15:18,19,11,1, 11.9,1,1, 2.806, 10678.017, 165.832, 52633.535 20/05/05,16:15:19,00,11,1, 11.9,1,1, 2.806, 10677.981, 165.772, 52633.466 20/05/05,16:15:19,01,11,1, 11.9,1,1, 2.806, 10678.015, 165.830, 52633.526 20/05/05,16:15:19,02,11,1, 11.9,1,1, 2.806, 10678.034, 165.810, 52633.539 20/05/05,16:15:19,03,11,1, 11.9,1,1, 2.806, 10678.019, 165.823, 52633.497 20/05/05,16:15:19,04,11,1, 11.9,1,1, 2.806, 10678.004, 165.822, 52633.536 20/05/05,16:15:19,05,11,1, 11.9,1,1, 2.806, 10678.021, 165.814, 52633.518 20/05/05,16:15:19,06,11,1, 11.9,1,1, 2.806, 10678.018, 165.806, 52633.517 20/05/05,16:15:19,07,11,1, 11.9,1,1, 2.806, 10678.002, 165.822, 52633.521 20/05/05,16:15:19,08,11,1, 11.9,1,1, 2.806, 10678.037, 165.809, 52633.517 20/05/05,16:15:19,09,11,1, 11.9,1,1, 2.806, 10678.007, 165.815, 52633.541 20/05/05,16:15:19,10,11,1, 11.9,1,1, 2.806, 10677.997, 165.792, 52633.508 20/05/05,16:15:19,11,11,1, 11.9,1,1, 2.806, 10677.979, 165.795, 52633.375 20/05/05,16:15:19,12,11,1, 11.9,1,1, 2.806, 10678.011, 165.812, 52633.579 20/05/05,16:15:19,13,11,1, 11.9,1,1, 2.806, 10678.001, 165.798, 52633.521 20/05/05,16:15:19,14,11,1, 11.9,1,1, 2.806, 10678.016, 165.814, 52633.549 20/05/05,16:15:19,15,11,1, 11.9,1,1, 2.806, 10677.991, 165.790, 52633.499 20/05/05,16:15:19,16,11,1, 11.9,1,1, 2.806, 10677.995, 165.801, 52633.484 20/05/05,16:15:19,17,11,1, 11.9,1,1, 2.806, 10677.983, 165.798, 52633.476 20/05/05,16:15:19,18,11,1, 11.9,1,1, 2.806, 10677.992, 165.769, 52633.491 20/05/05,16:15:19,19,11,1, 11.9,1,1, 2.806, 10677.989, 165.772, 52633.466 20/05/05,16:15:20,00,12,1, 11.9,1,1, 2.801, 10677.990, 165.705, 52633.149 20/05/05,16:15:20,01,12,1, 11.9,1,1, 2.801, 10678.006, 165.784, 52633.451 20/05/05,16:15:20,02,12,1, 11.9,1,1, 2.801, 10677.982, 165.780, 52633.387 20/05/05,16:15:20,03,12,1, 11.9,1,1, 2.801, 10677.978, 165.790, 52633.380 20/05/05,16:15:20,04,12,1, 11.9,1,1, 2.801, 10677.955, 165.782, 52633.405 20/05/05,16:15:20,05,12,1, 11.9,1,1, 2.801, 10677.964, 165.745, 52633.355 20/05/05,16:15:20,06,12,1, 11.9,1,1, 2.801, 10677.982, 165.772, 52633.382 20/05/05,16:15:20,07,12,1, 11.9,1,1, 2.801, 10677.963, 165.740, 52633.337 20/05/05,16:15:20,08,12,1, 11.9,1,1, 2.801, 10677.977, 165.763, 52633.358 20/05/05,16:15:20,09,12,1, 11.9,1,1, 2.801, 10677.965, 165.759, 52633.342 20/05/05,16:15:20,10,12,1, 11.9,1,1, 2.801, 10677.948, 165.740, 52633.322 20/05/05,16:15:20,11,12,1, 11.9,1,1, 2.801, 10677.992, 165.792, 52633.370 20/05/05,16:15:20,12,12,1, 11.9,1,1, 2.801, 10677.990, 165.731, 52633.354 20/05/05,16:15:20,13,12,1, 11.9,1,1, 2.801, 10677.944, 165.741, 52633.301 20/05/05,16:15:20,14,12,1, 11.9,1,1, 2.801, 10678.010, 165.766, 52633.338 20/05/05,16:15:20,15,12,1, 11.9,1,1, 2.801, 10677.961, 165.729, 52633.211 20/05/05,16:15:20,16,12,1, 11.9,1,1, 2.801, 10677.975, 165.743, 52633.378 20/05/05,16:15:20,17,12,1, 11.9,1,1, 2.801, 10677.976, 165.737, 52633.300 20/05/05,16:15:20,18,12,1, 11.9,1,1, 2.801, 10677.968, 165.722, 52633.313 20/05/05,16:15:20,19,12,1, 11.9,1,1, 2.801, 10677.994, 165.705, 52633.149 20/05/05,16:15:21,00,11,1, 11.9,1,1, 2.803, 10677.931, 165.671, 52633.301 20/05/05,16:15:21,01,11,1, 11.9,1,1, 2.803, 10677.975, 165.717, 52633.245 20/05/05,16:15:21,02,11,1, 11.9,1,1, 2.803, 10677.967, 165.746, 52633.188 20/05/05,16:15:21,03,11,1, 11.9,1,1, 2.803, 10678.003, 165.681, 52633.313 20/05/05,16:15:21,04,11,1, 11.9,1,1, 2.803, 10677.994, 165.688, 52633.231 20/05/05,16:15:21,05,11,1, 11.9,1,1, 2.803, 10677.990, 165.730, 52633.291 20/05/05,16:15:21,06,11,1, 11.9,1,1, 2.803, 10677.966, 165.699, 52633.253 20/05/05,16:15:21,07,11,1, 11.9,1,1, 2.803, 10677.953, 165.703, 52633.323 20/05/05,16:15:21,08,11,1, 11.9,1,1, 2.803, 10677.963, 165.741, 52633.333 20/05/05,16:15:21,09,11,1, 11.9,1,1, 2.803, 10677.958, 165.670, 52633.320 20/05/05,16:15:21,10,11,1, 11.9,1,1, 2.803, 10677.968, 165.747, 52633.378 20/05/05,16:15:21,11,11,1, 11.9,1,1, 2.803, 10677.946, 165.690, 52633.324 20/05/05,16:15:21,12,11,1, 11.9,1,1, 2.803, 10677.976, 165.685, 52633.305 20/05/05,16:15:21,13,11,1, 11.9,1,1, 2.803, 10677.942, 165.705, 52633.309 20/05/05,16:15:21,14,11,1, 11.9,1,1, 2.803, 10677.954, 165.691, 52633.284 20/05/05,16:15:21,15,11,1, 11.9,1,1, 2.803, 10677.981, 165.681, 52633.270 20/05/05,16:15:21,16,11,1, 11.9,1,1, 2.803, 10677.967, 165.693, 52633.288 20/05/05,16:15:21,17,11,1, 11.9,1,1, 2.803, 10677.950, 165.686, 52633.263 20/05/05,16:15:21,18,11,1, 11.9,1,1, 2.803, 10677.949, 165.667, 52633.272 20/05/05,16:15:21,19,11,1, 11.9,1,1, 2.803, 10677.935, 165.671, 52633.301 20/05/05,16:15:22,00,12,1, 11.8,1,1, 2.809, 10677.915, 165.605, 52633.146 20/05/05,16:15:22,01,12,1, 11.8,1,1, 2.809, 10677.962, 165.691, 52633.316 20/05/05,16:15:22,02,12,1, 11.8,1,1, 2.809, 10677.950, 165.674, 52633.250 20/05/05,16:15:22,03,12,1, 11.8,1,1, 2.809, 10677.958, 165.651, 52633.258 20/05/05,16:15:22,04,12,1, 11.8,1,1, 2.809, 10677.981, 165.695, 52633.286 20/05/05,16:15:22,05,12,1, 11.8,1,1, 2.809, 10677.952, 165.630, 52633.217 20/05/05,16:15:22,06,12,1, 11.8,1,1, 2.809, 10677.946, 165.662, 52633.260 20/05/05,16:15:22,07,12,1, 11.8,1,1, 2.809, 10677.944, 165.655, 52633.207 20/05/05,16:15:22,08,12,1, 11.8,1,1, 2.809, 10677.920, 165.620, 52633.196 20/05/05,16:15:22,09,12,1, 11.8,1,1, 2.809, 10677.948, 165.655, 52633.253 20/05/05,16:15:22,10,12,1, 11.8,1,1, 2.809, 10677.944, 165.663, 52633.276 20/05/05,16:15:22,11,12,1, 11.8,1,1, 2.809, 10677.941, 165.652, 52633.225 20/05/05,16:15:22,12,12,1, 11.8,1,1, 2.809, 10677.973, 165.673, 52633.222 20/05/05,16:15:22,13,12,1, 11.8,1,1, 2.809, 10677.965, 165.656, 52633.210 20/05/05,16:15:22,14,12,1, 11.8,1,1, 2.809, 10677.942, 165.629, 52633.196 20/05/05,16:15:22,15,12,1, 11.8,1,1, 2.809, 10677.958, 165.648, 52633.237 20/05/05,16:15:22,16,12,1, 11.8,1,1, 2.809, 10677.960, 165.603, 52633.048 20/05/05,16:15:22,17,12,1, 11.8,1,1, 2.809, 10677.968, 165.639, 52633.149 20/05/05,16:15:22,18,12,1, 11.8,1,1, 2.809, 10677.947, 165.634, 52633.196 20/05/05,16:15:22,19,12,1, 11.8,1,1, 2.809, 10677.920, 165.605, 52633.146 20/05/05,16:15:23,00,12,1, 11.9,1,1, 2.807, 10677.948, 165.594, 52633.151 20/05/05,16:15:23,01,12,1, 11.9,1,1, 2.807, 10677.960, 165.609, 52633.161 20/05/05,16:15:23,02,12,1, 11.9,1,1, 2.807, 10677.940, 165.580, 52633.156 20/05/05,16:15:23,03,12,1, 11.9,1,1, 2.807, 10677.960, 165.625, 52633.195 20/05/05,16:15:23,04,12,1, 11.9,1,1, 2.807, 10677.923, 165.545, 52633.129 20/05/05,16:15:23,05,12,1, 11.9,1,1, 2.807, 10677.946, 165.616, 52633.169 20/05/05,16:15:23,06,12,1, 11.9,1,1, 2.807, 10677.943, 165.607, 52633.205 20/05/05,16:15:23,07,12,1, 11.9,1,1, 2.807, 10677.957, 165.570, 52633.138 20/05/05,16:15:23,08,12,1, 11.9,1,1, 2.807, 10677.955, 165.620, 52633.219 20/05/05,16:15:23,09,12,1, 11.9,1,1, 2.807, 10677.939, 165.572, 52633.148 20/05/05,16:15:23,10,12,1, 11.9,1,1, 2.807, 10677.923, 165.573, 52633.128 20/05/05,16:15:23,11,12,1, 11.9,1,1, 2.807, 10677.937, 165.575, 52633.151 20/05/05,16:15:23,12,12,1, 11.9,1,1, 2.807, 10677.928, 165.586, 52633.146 20/05/05,16:15:23,13,12,1, 11.9,1,1, 2.807, 10677.932, 165.569, 52633.145 20/05/05,16:15:23,14,12,1, 11.9,1,1, 2.807, 10677.958, 165.602, 52633.179 20/05/05,16:15:23,15,12,1, 11.9,1,1, 2.807, 10677.940, 165.554, 52633.112 20/05/05,16:15:23,16,12,1, 11.9,1,1, 2.807, 10677.934, 165.537, 52633.134 20/05/05,16:15:23,17,12,1, 11.9,1,1, 2.807, 10677.943, 165.598, 52633.123 20/05/05,16:15:23,18,12,1, 11.9,1,1, 2.807, 10677.945, 165.538, 52633.106 20/05/05,16:15:23,19,12,1, 11.9,1,1, 2.807, 10677.952, 165.594, 52633.151 20/05/05,16:15:24,00,11,1, 11.9,1,1, 2.806, 10677.940, 165.490, 52633.056 20/05/05,16:15:24,01,11,1, 11.9,1,1, 2.806, 10677.942, 165.561, 52633.147 20/05/05,16:15:24,02,11,1, 11.9,1,1, 2.806, 10677.965, 165.589, 52633.174 20/05/05,16:15:24,03,11,1, 11.9,1,1, 2.806, 10677.961, 165.579, 52633.143 20/05/05,16:15:24,04,11,1, 11.9,1,1, 2.806, 10677.942, 165.557, 52633.134 20/05/05,16:15:24,05,11,1, 11.9,1,1, 2.806, 10677.967, 165.566, 52633.119 20/05/05,16:15:24,06,11,1, 11.9,1,1, 2.806, 10677.948, 165.538, 52633.111 20/05/05,16:15:24,07,11,1, 11.9,1,1, 2.806, 10677.938, 165.537, 52633.121 20/05/05,16:15:24,08,11,1, 11.9,1,1, 2.806, 10677.952, 165.576, 52633.122 20/05/05,16:15:24,09,11,1, 11.9,1,1, 2.806, 10677.936, 165.535, 52633.082 20/05/05,16:15:24,10,11,1, 11.9,1,1, 2.806, 10677.968, 165.561, 52633.095 20/05/05,16:15:24,11,11,1, 11.9,1,1, 2.806, 10677.932, 165.556, 52633.113 20/05/05,16:15:24,12,11,1, 11.9,1,1, 2.806, 10677.934, 165.514, 52633.060 20/05/05,16:15:24,13,11,1, 11.9,1,1, 2.806, 10677.957, 165.554, 52633.110 20/05/05,16:15:24,14,11,1, 11.9,1,1, 2.806, 10677.945, 165.516, 52633.111 20/05/05,16:15:24,15,11,1, 11.9,1,1, 2.806, 10677.962, 165.500, 52633.086 20/05/05,16:15:24,16,11,1, 11.9,1,1, 2.806, 10677.963, 165.538, 52633.089 20/05/05,16:15:24,17,11,1, 11.9,1,1, 2.806, 10677.917, 165.496, 52633.035 20/05/05,16:15:24,18,11,1, 11.9,1,1, 2.806, 10677.931, 165.552, 52633.066 20/05/05,16:15:24,19,11,1, 11.9,1,1, 2.806, 10677.948, 165.490, 52633.056 20/05/05,16:15:25,00,12,1, 11.9,1,1, 2.803, 10677.965, 165.449, 52632.986 20/05/05,16:15:25,01,12,1, 11.9,1,1, 2.803, 10677.945, 165.514, 52633.044 20/05/05,16:15:25,02,12,1, 11.9,1,1, 2.803, 10677.951, 165.518, 52633.057 20/05/05,16:15:25,03,12,1, 11.9,1,1, 2.803, 10677.929, 165.508, 52632.983 20/05/05,16:15:25,04,12,1, 11.9,1,1, 2.803, 10677.955, 165.515, 52633.013 20/05/05,16:15:25,05,12,1, 11.9,1,1, 2.803, 10677.940, 165.510, 52633.054 20/05/05,16:15:25,06,12,1, 11.9,1,1, 2.803, 10677.945, 165.495, 52633.028 20/05/05,16:15:25,07,12,1, 11.9,1,1, 2.803, 10677.950, 165.542, 52633.098 20/05/05,16:15:25,08,12,1, 11.9,1,1, 2.803, 10677.944, 165.473, 52633.025 20/05/05,16:15:25,09,12,1, 11.9,1,1, 2.803, 10677.969, 165.500, 52633.022 20/05/05,16:15:25,10,12,1, 11.9,1,1, 2.803, 10677.929, 165.493, 52633.052 20/05/05,16:15:25,11,12,1, 11.9,1,1, 2.803, 10677.944, 165.492, 52633.043 20/05/05,16:15:25,12,12,1, 11.9,1,1, 2.803, 10677.977, 165.508, 52633.094 20/05/05,16:15:25,13,12,1, 11.9,1,1, 2.803, 10677.943, 165.485, 52633.037 20/05/05,16:15:25,14,12,1, 11.9,1,1, 2.803, 10677.967, 165.475, 52633.025 20/05/05,16:15:25,15,12,1, 11.9,1,1, 2.803, 10677.963, 165.494, 52633.065 20/05/05,16:15:25,16,12,1, 11.9,1,1, 2.803, 10677.951, 165.479, 52632.994 20/05/05,16:15:25,17,12,1, 11.9,1,1, 2.803, 10677.971, 165.490, 52633.019 20/05/05,16:15:25,18,12,1, 11.9,1,1, 2.803, 10677.986, 165.490, 52633.035 20/05/05,16:15:25,19,12,1, 11.9,1,1, 2.803, 10677.972, 165.449, 52632.986 20/05/05,16:15:26,00,12,1, 11.9,1,1, 2.804, 10677.981, 165.399, 52633.001 20/05/05,16:15:26,01,12,1, 11.9,1,1, 2.804, 10677.980, 165.469, 52633.025 20/05/05,16:15:26,02,12,1, 11.9,1,1, 2.804, 10677.957, 165.451, 52632.953 20/05/05,16:15:26,03,12,1, 11.9,1,1, 2.804, 10677.985, 165.471, 52633.027 20/05/05,16:15:26,04,12,1, 11.9,1,1, 2.804, 10677.986, 165.435, 52632.978 20/05/05,16:15:26,05,12,1, 11.9,1,1, 2.804, 10677.979, 165.427, 52632.979 20/05/05,16:15:26,06,12,1, 11.9,1,1, 2.804, 10677.991, 165.487, 52633.008 20/05/05,16:15:26,07,12,1, 11.9,1,1, 2.804, 10677.987, 165.431, 52632.975 20/05/05,16:15:26,08,12,1, 11.9,1,1, 2.804, 10677.971, 165.444, 52633.012 20/05/05,16:15:26,09,12,1, 11.9,1,1, 2.804, 10677.980, 165.449, 52633.005 20/05/05,16:15:26,10,12,1, 11.9,1,1, 2.804, 10677.962, 165.418, 52632.940 20/05/05,16:15:26,11,12,1, 11.9,1,1, 2.804, 10677.976, 165.437, 52633.027 20/05/05,16:15:26,12,12,1, 11.9,1,1, 2.804, 10677.980, 165.431, 52632.978 20/05/05,16:15:26,13,12,1, 11.9,1,1, 2.804, 10677.959, 165.423, 52632.966 20/05/05,16:15:26,14,12,1, 11.9,1,1, 2.804, 10677.973, 165.438, 52633.015 20/05/05,16:15:26,15,12,1, 11.9,1,1, 2.804, 10677.961, 165.432, 52632.974 20/05/05,16:15:26,16,12,1, 11.9,1,1, 2.804, 10677.967, 165.411, 52632.961 20/05/05,16:15:26,17,12,1, 11.9,1,1, 2.804, 10677.947, 165.430, 52632.995 20/05/05,16:15:26,18,12,1, 11.9,1,1, 2.804, 10677.976, 165.397, 52633.022 20/05/05,16:15:26,19,12,1, 11.9,1,1, 2.804, 10677.983, 165.399, 52633.001 20/05/05,16:15:27,00,11,1, 11.9,1,1, 2.802, 10677.981, 165.349, 52632.918 20/05/05,16:15:27,01,11,1, 11.9,1,1, 2.802, 10677.979, 165.373, 52632.954 20/05/05,16:15:27,02,11,1, 11.9,1,1, 2.802, 10678.007, 165.425, 52633.000 20/05/05,16:15:27,03,11,1, 11.9,1,1, 2.802, 10677.984, 165.396, 52632.978 20/05/05,16:15:27,04,11,1, 11.9,1,1, 2.802, 10677.988, 165.385, 52632.946 20/05/05,16:15:27,05,11,1, 11.9,1,1, 2.802, 10677.999, 165.427, 52632.971 20/05/05,16:15:27,06,11,1, 11.9,1,1, 2.802, 10677.972, 165.392, 52632.931 20/05/05,16:15:27,07,11,1, 11.9,1,1, 2.802, 10677.997, 165.386, 52633.002 20/05/05,16:15:27,08,11,1, 11.9,1,1, 2.802, 10677.992, 165.397, 52632.976 20/05/05,16:15:27,09,11,1, 11.9,1,1, 2.802, 10677.998, 165.396, 52633.004 20/05/05,16:15:27,10,11,1, 11.9,1,1, 2.802, 10677.975, 165.379, 52632.912 20/05/05,16:15:27,11,11,1, 11.9,1,1, 2.802, 10677.988, 165.386, 52632.950 20/05/05,16:15:27,12,11,1, 11.9,1,1, 2.802, 10677.995, 165.390, 52632.946 20/05/05,16:15:27,13,11,1, 11.9,1,1, 2.802, 10677.992, 165.378, 52632.944 20/05/05,16:15:27,14,11,1, 11.9,1,1, 2.802, 10678.020, 165.410, 52632.997 20/05/05,16:15:27,15,11,1, 11.9,1,1, 2.802, 10677.982, 165.340, 52632.946 20/05/05,16:15:27,16,11,1, 11.9,1,1, 2.802, 10678.016, 165.394, 52632.938 20/05/05,16:15:27,17,11,1, 11.9,1,1, 2.802, 10678.010, 165.352, 52632.874 20/05/05,16:15:27,18,11,1, 11.9,1,1, 2.802, 10678.011, 165.371, 52632.897 20/05/05,16:15:27,19,11,1, 11.9,1,1, 2.802, 10677.988, 165.349, 52632.918 20/05/05,16:15:28,00,12,1, 11.9,1,1, 2.805, 10678.031, 165.259, 52632.783 20/05/05,16:15:28,01,12,1, 11.9,1,1, 2.805, 10678.028, 165.378, 52632.905 20/05/05,16:15:28,02,12,1, 11.9,1,1, 2.805, 10678.008, 165.382, 52632.917 20/05/05,16:15:28,03,12,1, 11.9,1,1, 2.805, 10678.008, 165.363, 52632.859 20/05/05,16:15:28,04,12,1, 11.9,1,1, 2.805, 10678.047, 165.335, 52632.594 20/05/05,16:15:28,05,12,1, 11.9,1,1, 2.805, 10677.997, 165.334, 52632.794 20/05/05,16:15:28,06,12,1, 11.9,1,1, 2.805, 10678.002, 165.347, 52632.803 20/05/05,16:15:28,07,12,1, 11.9,1,1, 2.805, 10678.031, 165.373, 52632.815 20/05/05,16:15:28,08,12,1, 11.9,1,1, 2.805, 10678.023, 165.364, 52632.887 20/05/05,16:15:28,09,12,1, 11.9,1,1, 2.805, 10678.018, 165.297, 52632.869 20/05/05,16:15:28,10,12,1, 11.9,1,1, 2.805, 10678.069, 165.373, 52632.890 20/05/05,16:15:28,11,12,1, 11.9,1,1, 2.805, 10678.028, 165.356, 52632.854 20/05/05,16:15:28,12,12,1, 11.9,1,1, 2.805, 10678.048, 165.346, 52632.872 20/05/05,16:15:28,13,12,1, 11.9,1,1, 2.805, 10678.052, 165.378, 52632.854 20/05/05,16:15:28,14,12,1, 11.9,1,1, 2.805, 10678.010, 165.298, 52632.830 20/05/05,16:15:28,15,12,1, 11.9,1,1, 2.805, 10678.035, 165.333, 52632.855 20/05/05,16:15:28,16,12,1, 11.9,1,1, 2.805, 10678.026, 165.306, 52632.859 20/05/05,16:15:28,17,12,1, 11.9,1,1, 2.805, 10678.044, 165.285, 52632.811 20/05/05,16:15:28,18,12,1, 11.9,1,1, 2.805, 10678.034, 165.331, 52632.819 20/05/05,16:15:28,19,12,1, 11.9,1,1, 2.805, 10678.033, 165.259, 52632.783 20/05/05,16:15:29,00,12,1, 11.9,1,1, 2.805, 10678.048, 165.204, 52632.744 20/05/05,16:15:29,01,12,1, 11.9,1,1, 2.805, 10678.047, 165.308, 52632.828 20/05/05,16:15:29,02,12,1, 11.9,1,1, 2.805, 10678.012, 165.314, 52633.082 20/05/05,16:15:29,03,12,1, 11.9,1,1, 2.805, 10678.070, 165.241, 52632.861 20/05/05,16:15:29,04,12,1, 11.9,1,1, 2.805, 10678.085, 165.300, 52632.832 20/05/05,16:15:29,05,12,1, 11.9,1,1, 2.805, 10678.060, 165.245, 52632.806 20/05/05,16:15:29,06,12,1, 11.9,1,1, 2.805, 10678.060, 165.280, 52632.820 20/05/05,16:15:29,07,12,1, 11.9,1,1, 2.805, 10678.029, 165.285, 52632.805 20/05/05,16:15:29,08,12,1, 11.9,1,1, 2.805, 10678.043, 165.231, 52632.758 20/05/05,16:15:29,09,12,1, 11.9,1,1, 2.805, 10678.065, 165.307, 52632.795 20/05/05,16:15:29,10,12,1, 11.9,1,1, 2.805, 10678.048, 165.245, 52632.767 20/05/05,16:15:29,11,12,1, 11.9,1,1, 2.805, 10678.078, 165.249, 52632.773 20/05/05,16:15:29,12,12,1, 11.9,1,1, 2.805, 10678.037, 165.272, 52632.758 20/05/05,16:15:29,13,12,1, 11.9,1,1, 2.805, 10678.035, 165.251, 52632.778 20/05/05,16:15:29,14,12,1, 11.9,1,1, 2.805, 10678.079, 165.271, 52632.773 20/05/05,16:15:29,15,12,1, 11.9,1,1, 2.805, 10678.084, 165.230, 52632.569 20/05/05,16:15:29,16,12,1, 11.9,1,1, 2.805, 10678.028, 165.250, 52632.785 20/05/05,16:15:29,17,12,1, 11.9,1,1, 2.805, 10678.053, 165.266, 52632.796 20/05/05,16:15:29,18,12,1, 11.9,1,1, 2.805, 10678.052, 165.280, 52632.781 20/05/05,16:15:29,19,12,1, 11.9,1,1, 2.805, 10678.051, 165.204, 52632.744 20/05/05,16:15:30,00,11,1, 12.0,1,1, 2.802, 10678.123, 165.212, 52632.762 20/05/05,16:15:30,01,11,1, 12.0,1,1, 2.802, 10678.071, 165.242, 52632.746 20/05/05,16:15:30,02,11,1, 12.0,1,1, 2.802, 10678.071, 165.224, 52632.723 20/05/05,16:15:30,03,11,1, 12.0,1,1, 2.802, 10678.085, 165.303, 52632.791 20/05/05,16:15:30,04,11,1, 12.0,1,1, 2.802, 10678.087, 165.233, 52632.757 20/05/05,16:15:30,05,11,1, 12.0,1,1, 2.802, 10678.092, 165.270, 52632.775 20/05/05,16:15:30,06,11,1, 12.0,1,1, 2.802, 10678.100, 165.252, 52632.753 20/05/05,16:15:30,07,11,1, 12.0,1,1, 2.802, 10678.088, 165.233, 52632.720 20/05/05,16:15:30,08,11,1, 12.0,1,1, 2.802, 10678.099, 165.273, 52632.759 20/05/05,16:15:30,09,11,1, 12.0,1,1, 2.802, 10678.116, 165.247, 52632.714 20/05/05,16:15:30,10,11,1, 12.0,1,1, 2.802, 10678.098, 165.262, 52632.729 20/05/05,16:15:30,11,11,1, 12.0,1,1, 2.802, 10678.102, 165.247, 52632.751 20/05/05,16:15:30,12,11,1, 12.0,1,1, 2.802, 10678.107, 165.238, 52632.770 20/05/05,16:15:30,13,11,1, 12.0,1,1, 2.802, 10678.125, 165.238, 52632.724 20/05/05,16:15:30,14,11,1, 12.0,1,1, 2.802, 10678.129, 165.232, 52632.736 20/05/05,16:15:30,15,11,1, 12.0,1,1, 2.802, 10678.108, 165.222, 52632.687 20/05/05,16:15:30,16,11,1, 12.0,1,1, 2.802, 10678.122, 165.198, 52632.736 20/05/05,16:15:30,17,11,1, 12.0,1,1, 2.802, 10678.111, 165.222, 52632.735 20/05/05,16:15:30,18,11,1, 12.0,1,1, 2.802, 10678.136, 165.197, 52632.722 20/05/05,16:15:30,19,11,1, 12.0,1,1, 2.802, 10678.129, 165.212, 52632.762 20/05/05,16:15:31,00,11,1, 11.9,1,1, 2.811, 10678.140, 165.191, 52632.704 20/05/05,16:15:31,01,11,1, 11.9,1,1, 2.811, 10678.130, 165.185, 52632.692 20/05/05,16:15:31,02,11,1, 11.9,1,1, 2.811, 10678.141, 165.219, 52632.726 20/05/05,16:15:31,03,11,1, 11.9,1,1, 2.811, 10678.148, 165.199, 52632.744 20/05/05,16:15:31,04,11,1, 11.9,1,1, 2.811, 10678.117, 165.189, 52632.713 20/05/05,16:15:31,05,11,1, 11.9,1,1, 2.811, 10678.157, 165.256, 52632.748 20/05/05,16:15:31,06,11,1, 11.9,1,1, 2.811, 10678.148, 165.195, 52632.745 20/05/05,16:15:31,07,11,1, 11.9,1,1, 2.811, 10678.148, 165.194, 52632.692 20/05/05,16:15:31,08,11,1, 11.9,1,1, 2.811, 10678.204, 165.225, 52632.562 20/05/05,16:15:31,09,11,1, 11.9,1,1, 2.811, 10678.198, 165.165, 52632.485 20/05/05,16:15:31,10,11,1, 11.9,1,1, 2.811, 10678.162, 165.215, 52632.642 20/05/05,16:15:31,11,11,1, 11.9,1,1, 2.811, 10678.169, 165.213, 52632.718 20/05/05,16:15:31,12,11,1, 11.9,1,1, 2.811, 10678.161, 165.195, 52632.669 20/05/05,16:15:31,13,11,1, 11.9,1,1, 2.811, 10678.209, 165.216, 52632.663 20/05/05,16:15:31,14,11,1, 11.9,1,1, 2.811, 10678.150, 165.208, 52632.765 20/05/05,16:15:31,15,11,1, 11.9,1,1, 2.811, 10678.164, 165.193, 52632.786 20/05/05,16:15:31,16,11,1, 11.9,1,1, 2.811, 10678.174, 165.234, 52632.759 20/05/05,16:15:31,17,11,1, 11.9,1,1, 2.811, 10678.165, 165.197, 52632.713 20/05/05,16:15:31,18,11,1, 11.9,1,1, 2.811, 10678.199, 165.202, 52632.756 20/05/05,16:15:31,19,11,1, 11.9,1,1, 2.811, 10678.142, 165.191, 52632.704 20/05/05,16:15:32,00,11,1, 11.9,1,1, 2.808, 10678.223, 165.154, 52632.709 20/05/05,16:15:32,01,11,1, 11.9,1,1, 2.808, 10678.174, 165.189, 52632.681 20/05/05,16:15:32,02,11,1, 11.9,1,1, 2.808, 10678.187, 165.222, 52632.704 20/05/05,16:15:32,03,11,1, 11.9,1,1, 2.808, 10678.191, 165.187, 52632.761 20/05/05,16:15:32,04,11,1, 11.9,1,1, 2.808, 10678.199, 165.203, 52632.737 20/05/05,16:15:32,05,11,1, 11.9,1,1, 2.808, 10678.195, 165.209, 52632.725 20/05/05,16:15:32,06,11,1, 11.9,1,1, 2.808, 10678.215, 165.167, 52632.704 20/05/05,16:15:32,07,11,1, 11.9,1,1, 2.808, 10678.210, 165.220, 52632.704 20/05/05,16:15:32,08,11,1, 11.9,1,1, 2.808, 10678.186, 165.159, 52632.694 20/05/05,16:15:32,09,11,1, 11.9,1,1, 2.808, 10678.185, 165.162, 52632.679 20/05/05,16:15:32,10,11,1, 11.9,1,1, 2.808, 10678.230, 165.209, 52632.730 20/05/05,16:15:32,11,11,1, 11.9,1,1, 2.808, 10678.195, 165.158, 52632.710 20/05/05,16:15:32,12,11,1, 11.9,1,1, 2.808, 10678.246, 165.255, 52632.798 20/05/05,16:15:32,13,11,1, 11.9,1,1, 2.808, 10678.213, 165.182, 52632.726 20/05/05,16:15:32,14,11,1, 11.9,1,1, 2.808, 10678.228, 165.146, 52632.741 20/05/05,16:15:32,15,11,1, 11.9,1,1, 2.808, 10678.197, 165.123, 52632.702 20/05/05,16:15:32,16,11,1, 11.9,1,1, 2.808, 10678.181, 165.127, 52632.652 20/05/05,16:15:32,17,11,1, 11.9,1,1, 2.808, 10678.219, 165.149, 52632.708 20/05/05,16:15:32,18,11,1, 11.9,1,1, 2.808, 10678.249, 165.170, 52632.715 20/05/05,16:15:32,19,11,1, 11.9,1,1, 2.808, 10678.232, 165.154, 52632.709 20/05/05,16:15:33,00,12,1, 11.9,1,1, 2.807, 10678.282, 165.093, 52632.616 20/05/05,16:15:33,01,12,1, 11.9,1,1, 2.807, 10678.248, 165.186, 52632.692 20/05/05,16:15:33,02,12,1, 11.9,1,1, 2.807, 10678.231, 165.115, 52632.657 20/05/05,16:15:33,03,12,1, 11.9,1,1, 2.807, 10678.238, 165.124, 52632.657 20/05/05,16:15:33,04,12,1, 11.9,1,1, 2.807, 10678.238, 165.121, 52632.644 20/05/05,16:15:33,05,12,1, 11.9,1,1, 2.807, 10678.229, 165.092, 52632.623 20/05/05,16:15:33,06,12,1, 11.9,1,1, 2.807, 10678.276, 165.176, 52632.729 20/05/05,16:15:33,07,12,1, 11.9,1,1, 2.807, 10678.284, 165.195, 52632.864 20/05/05,16:15:33,08,12,1, 11.9,1,1, 2.807, 10678.303, 165.161, 52632.593 20/05/05,16:15:33,09,12,1, 11.9,1,1, 2.807, 10678.260, 165.156, 52632.649 20/05/05,16:15:33,10,12,1, 11.9,1,1, 2.807, 10678.237, 165.107, 52632.604 20/05/05,16:15:33,11,12,1, 11.9,1,1, 2.807, 10678.266, 165.125, 52632.616 20/05/05,16:15:33,12,12,1, 11.9,1,1, 2.807, 10678.268, 165.120, 52632.601 20/05/05,16:15:33,13,12,1, 11.9,1,1, 2.807, 10678.279, 165.127, 52632.635 20/05/05,16:15:33,14,12,1, 11.9,1,1, 2.807, 10678.290, 165.151, 52632.699 20/05/05,16:15:33,15,12,1, 11.9,1,1, 2.807, 10678.313, 165.145, 52632.694 20/05/05,16:15:33,16,12,1, 11.9,1,1, 2.807, 10678.290, 165.126, 52632.609 20/05/05,16:15:33,17,12,1, 11.9,1,1, 2.807, 10678.293, 165.155, 52632.611 20/05/05,16:15:33,18,12,1, 11.9,1,1, 2.807, 10678.280, 165.125, 52632.624 20/05/05,16:15:33,19,12,1, 11.9,1,1, 2.807, 10678.285, 165.093, 52632.616 20/05/05,16:15:34,00,12,1, 11.9,1,1, 2.806, 10678.382, 165.123, 52632.641 20/05/05,16:15:34,01,12,1, 11.9,1,1, 2.806, 10678.324, 165.104, 52632.650 20/05/05,16:15:34,02,12,1, 11.9,1,1, 2.806, 10678.334, 165.119, 52632.652 20/05/05,16:15:34,03,12,1, 11.9,1,1, 2.806, 10678.306, 165.100, 52632.621 20/05/05,16:15:34,04,12,1, 11.9,1,1, 2.806, 10678.331, 165.135, 52632.641 20/05/05,16:15:34,05,12,1, 11.9,1,1, 2.806, 10678.307, 165.114, 52632.617 20/05/05,16:15:34,06,12,1, 11.9,1,1, 2.806, 10678.334, 165.061, 52632.590 20/05/05,16:15:34,07,12,1, 11.9,1,1, 2.806, 10678.373, 165.143, 52632.700 20/05/05,16:15:34,08,12,1, 11.9,1,1, 2.806, 10678.306, 165.082, 52632.613 20/05/05,16:15:34,09,12,1, 11.9,1,1, 2.806, 10678.309, 165.068, 52632.592 20/05/05,16:15:34,10,12,1, 11.9,1,1, 2.806, 10678.349, 165.091, 52632.622 20/05/05,16:15:34,11,12,1, 11.9,1,1, 2.806, 10678.294, 165.046, 52632.536 20/05/05,16:15:34,12,12,1, 11.9,1,1, 2.806, 10678.292, 165.076, 52632.587 20/05/05,16:15:34,13,12,1, 11.9,1,1, 2.806, 10678.351, 165.112, 52632.627 20/05/05,16:15:34,14,12,1, 11.9,1,1, 2.806, 10678.302, 165.077, 52632.583 20/05/05,16:15:34,15,12,1, 11.9,1,1, 2.806, 10678.347, 165.045, 52632.562 20/05/05,16:15:34,16,12,1, 11.9,1,1, 2.806, 10678.356, 165.157, 52632.641 20/05/05,16:15:34,17,12,1, 11.9,1,1, 2.806, 10678.338, 165.075, 52632.594 20/05/05,16:15:34,18,12,1, 11.9,1,1, 2.806, 10678.339, 165.034, 52632.531 20/05/05,16:15:34,19,12,1, 11.9,1,1, 2.806, 10678.386, 165.123, 52632.641 20/05/05,16:15:35,00,12,1, 11.8,1,1, 2.807, 10678.407, 164.979, 52632.512 20/05/05,16:15:35,01,12,1, 11.8,1,1, 2.807, 10678.351, 165.053, 52632.580 20/05/05,16:15:35,02,12,1, 11.8,1,1, 2.807, 10678.387, 165.119, 52632.595 20/05/05,16:15:35,03,12,1, 11.8,1,1, 2.807, 10678.350, 165.027, 52632.581 20/05/05,16:15:35,04,12,1, 11.8,1,1, 2.807, 10678.349, 165.031, 52632.562 20/05/05,16:15:35,05,12,1, 11.8,1,1, 2.807, 10678.357, 165.047, 52632.563 20/05/05,16:15:35,06,12,1, 11.8,1,1, 2.807, 10678.354, 165.048, 52632.584 20/05/05,16:15:35,07,12,1, 11.8,1,1, 2.807, 10678.354, 165.008, 52632.556 20/05/05,16:15:35,08,12,1, 11.8,1,1, 2.807, 10678.384, 165.080, 52632.600 20/05/05,16:15:35,09,12,1, 11.8,1,1, 2.807, 10678.397, 165.011, 52632.572 20/05/05,16:15:35,10,12,1, 11.8,1,1, 2.807, 10678.383, 165.047, 52632.597 20/05/05,16:15:35,11,12,1, 11.8,1,1, 2.807, 10678.376, 165.025, 52632.558 20/05/05,16:15:35,12,12,1, 11.8,1,1, 2.807, 10678.385, 165.048, 52632.537 20/05/05,16:15:35,13,12,1, 11.8,1,1, 2.807, 10678.396, 165.056, 52632.594 20/05/05,16:15:35,14,12,1, 11.8,1,1, 2.807, 10678.387, 165.008, 52632.579 20/05/05,16:15:35,15,12,1, 11.8,1,1, 2.807, 10678.415, 165.079, 52632.629 20/05/05,16:15:35,16,12,1, 11.8,1,1, 2.807, 10678.419, 165.045, 52632.572 20/05/05,16:15:35,17,12,1, 11.8,1,1, 2.807, 10678.405, 165.011, 52632.546 20/05/05,16:15:35,18,12,1, 11.8,1,1, 2.807, 10678.418, 165.054, 52632.612 20/05/05,16:15:35,19,12,1, 11.8,1,1, 2.807, 10678.412, 164.979, 52632.512 20/05/05,16:15:36,00,12,1, 11.9,1,1, 2.802, 10678.474, 164.995, 52632.479 20/05/05,16:15:36,01,12,1, 11.9,1,1, 2.802, 10678.421, 165.026, 52632.517 20/05/05,16:15:36,02,12,1, 11.9,1,1, 2.802, 10678.409, 165.040, 52632.506 20/05/05,16:15:36,03,12,1, 11.9,1,1, 2.802, 10678.412, 165.041, 52632.535 20/05/05,16:15:36,04,12,1, 11.9,1,1, 2.802, 10678.408, 165.041, 52632.528 20/05/05,16:15:36,05,12,1, 11.9,1,1, 2.802, 10678.431, 165.011, 52632.569 20/05/05,16:15:36,06,12,1, 11.9,1,1, 2.802, 10678.453, 165.025, 52632.546 20/05/05,16:15:36,07,12,1, 11.9,1,1, 2.802, 10678.459, 165.003, 52632.534 20/05/05,16:15:36,08,12,1, 11.9,1,1, 2.802, 10678.426, 164.986, 52632.482 20/05/05,16:15:36,09,12,1, 11.9,1,1, 2.802, 10678.428, 165.042, 52632.533 20/05/05,16:15:36,10,12,1, 11.9,1,1, 2.802, 10678.450, 164.983, 52632.500 20/05/05,16:15:36,11,12,1, 11.9,1,1, 2.802, 10678.447, 164.990, 52632.528 20/05/05,16:15:36,12,12,1, 11.9,1,1, 2.802, 10678.486, 165.009, 52632.503 20/05/05,16:15:36,13,12,1, 11.9,1,1, 2.802, 10678.452, 164.988, 52632.450 20/05/05,16:15:36,14,12,1, 11.9,1,1, 2.802, 10678.460, 165.021, 52632.522 20/05/05,16:15:36,15,12,1, 11.9,1,1, 2.802, 10678.470, 165.002, 52632.495 20/05/05,16:15:36,16,12,1, 11.9,1,1, 2.802, 10678.473, 164.976, 52632.485 20/05/05,16:15:36,17,12,1, 11.9,1,1, 2.802, 10678.459, 165.016, 52632.513 20/05/05,16:15:36,18,12,1, 11.9,1,1, 2.802, 10678.472, 164.966, 52632.480 20/05/05,16:15:36,19,12,1, 11.9,1,1, 2.802, 10678.481, 164.995, 52632.479 20/05/05,16:15:37,00,12,1, 12.0,1,1, 2.805, 10678.549, 164.946, 52632.372 20/05/05,16:15:37,01,12,1, 12.0,1,1, 2.805, 10678.491, 164.954, 52632.467 20/05/05,16:15:37,02,12,1, 12.0,1,1, 2.805, 10678.491, 164.982, 52632.434 20/05/05,16:15:37,03,12,1, 12.0,1,1, 2.805, 10678.499, 165.002, 52632.479 20/05/05,16:15:37,04,12,1, 12.0,1,1, 2.805, 10678.482, 164.956, 52632.420 20/05/05,16:15:37,05,12,1, 12.0,1,1, 2.805, 10678.512, 164.977, 52632.456 20/05/05,16:15:37,06,12,1, 12.0,1,1, 2.805, 10678.512, 164.957, 52632.425 20/05/05,16:15:37,07,12,1, 12.0,1,1, 2.805, 10678.485, 164.915, 52632.427 20/05/05,16:15:37,08,12,1, 12.0,1,1, 2.805, 10678.509, 164.991, 52632.494 20/05/05,16:15:37,09,12,1, 12.0,1,1, 2.805, 10678.511, 164.963, 52632.437 20/05/05,16:15:37,10,12,1, 12.0,1,1, 2.805, 10678.533, 164.960, 52632.460 20/05/05,16:15:37,11,12,1, 12.0,1,1, 2.805, 10678.533, 164.955, 52632.451 20/05/05,16:15:37,12,12,1, 12.0,1,1, 2.805, 10678.493, 164.943, 52632.417 20/05/05,16:15:37,13,12,1, 12.0,1,1, 2.805, 10678.502, 164.975, 52632.473 20/05/05,16:15:37,14,12,1, 12.0,1,1, 2.805, 10678.525, 164.969, 52632.402 20/05/05,16:15:37,15,12,1, 12.0,1,1, 2.805, 10678.556, 164.953, 52632.587 20/05/05,16:15:37,16,12,1, 12.0,1,1, 2.805, 10678.528, 164.976, 52632.351 20/05/05,16:15:37,17,12,1, 12.0,1,1, 2.805, 10678.507, 164.947, 52632.433 20/05/05,16:15:37,18,12,1, 12.0,1,1, 2.805, 10678.539, 164.961, 52632.392 20/05/05,16:15:37,19,12,1, 12.0,1,1, 2.805, 10678.552, 164.946, 52632.372 20/05/05,16:15:38,00,12,1, 11.9,1,1, 2.804, 10678.607, 164.899, 52632.348 20/05/05,16:15:38,01,12,1, 11.9,1,1, 2.804, 10678.565, 164.906, 52632.404 20/05/05,16:15:38,02,12,1, 11.9,1,1, 2.804, 10678.576, 164.964, 52632.434 20/05/05,16:15:38,03,12,1, 11.9,1,1, 2.804, 10678.556, 164.909, 52632.428 20/05/05,16:15:38,04,12,1, 11.9,1,1, 2.804, 10678.566, 164.952, 52632.430 20/05/05,16:15:38,05,12,1, 11.9,1,1, 2.804, 10678.573, 164.929, 52632.437 20/05/05,16:15:38,06,12,1, 11.9,1,1, 2.804, 10678.570, 164.920, 52632.476 20/05/05,16:15:38,07,12,1, 11.9,1,1, 2.804, 10678.555, 164.968, 52632.422 20/05/05,16:15:38,08,12,1, 11.9,1,1, 2.804, 10678.527, 164.905, 52632.391 20/05/05,16:15:38,09,12,1, 11.9,1,1, 2.804, 10678.584, 164.942, 52632.395 20/05/05,16:15:38,10,12,1, 11.9,1,1, 2.804, 10678.585, 164.934, 52632.377 20/05/05,16:15:38,11,12,1, 11.9,1,1, 2.804, 10678.580, 164.926, 52632.404 20/05/05,16:15:38,12,12,1, 11.9,1,1, 2.804, 10678.586, 164.915, 52632.345 20/05/05,16:15:38,13,12,1, 11.9,1,1, 2.804, 10678.584, 164.904, 52632.369 20/05/05,16:15:38,14,12,1, 11.9,1,1, 2.804, 10678.586, 164.886, 52632.352 20/05/05,16:15:38,15,12,1, 11.9,1,1, 2.804, 10678.586, 164.907, 52632.431 20/05/05,16:15:38,16,12,1, 11.9,1,1, 2.804, 10678.594, 164.937, 52632.427 20/05/05,16:15:38,17,12,1, 11.9,1,1, 2.804, 10678.581, 164.882, 52632.365 20/05/05,16:15:38,18,12,1, 11.9,1,1, 2.804, 10678.621, 164.956, 52632.388 20/05/05,16:15:38,19,12,1, 11.9,1,1, 2.804, 10678.612, 164.899, 52632.348 20/05/05,16:15:39,00,12,1, 11.8,1,1, 2.806, 10678.666, 164.874, 52632.303 20/05/05,16:15:39,01,12,1, 11.8,1,1, 2.806, 10678.630, 164.932, 52632.376 20/05/05,16:15:39,02,12,1, 11.8,1,1, 2.806, 10678.630, 164.902, 52632.345 20/05/05,16:15:39,03,12,1, 11.8,1,1, 2.806, 10678.610, 164.922, 52632.357 20/05/05,16:15:39,04,12,1, 11.8,1,1, 2.806, 10678.651, 164.899, 52632.312 20/05/05,16:15:39,05,12,1, 11.8,1,1, 2.806, 10678.632, 164.928, 52632.348 20/05/05,16:15:39,06,12,1, 11.8,1,1, 2.806, 10678.626, 164.921, 52632.345 20/05/05,16:15:39,07,12,1, 11.8,1,1, 2.806, 10678.648, 164.915, 52632.344 20/05/05,16:15:39,08,12,1, 11.8,1,1, 2.806, 10678.632, 164.891, 52632.329 20/05/05,16:15:39,09,12,1, 11.8,1,1, 2.806, 10678.650, 164.912, 52632.345 20/05/05,16:15:39,10,12,1, 11.8,1,1, 2.806, 10678.647, 164.896, 52632.342 20/05/05,16:15:39,11,12,1, 11.8,1,1, 2.806, 10678.662, 164.902, 52632.321 20/05/05,16:15:39,12,12,1, 11.8,1,1, 2.806, 10678.671, 164.907, 52632.336 20/05/05,16:15:39,13,12,1, 11.8,1,1, 2.806, 10678.645, 164.877, 52632.339 20/05/05,16:15:39,14,12,1, 11.8,1,1, 2.806, 10678.673, 164.918, 52632.327 20/05/05,16:15:39,15,12,1, 11.8,1,1, 2.806, 10678.709, 164.925, 52632.379 20/05/05,16:15:39,16,12,1, 11.8,1,1, 2.806, 10678.661, 164.879, 52632.307 20/05/05,16:15:39,17,12,1, 11.8,1,1, 2.806, 10678.664, 164.885, 52632.330 20/05/05,16:15:39,18,12,1, 11.8,1,1, 2.806, 10678.678, 164.837, 52632.293 20/05/05,16:15:39,19,12,1, 11.8,1,1, 2.806, 10678.667, 164.874, 52632.303 20/05/05,16:15:40,00,11,1, 11.8,1,1, 2.805, 10678.774, 164.860, 52632.276 20/05/05,16:15:40,01,11,1, 11.8,1,1, 2.805, 10678.709, 164.852, 52632.310 20/05/05,16:15:40,02,11,1, 11.8,1,1, 2.805, 10678.709, 164.857, 52632.301 20/05/05,16:15:40,03,11,1, 11.8,1,1, 2.805, 10678.711, 164.865, 52632.297 20/05/05,16:15:40,04,11,1, 11.8,1,1, 2.805, 10678.713, 164.866, 52632.310 20/05/05,16:15:40,05,11,1, 11.8,1,1, 2.805, 10678.725, 164.875, 52632.269 20/05/05,16:15:40,06,11,1, 11.8,1,1, 2.805, 10678.716, 164.859, 52632.330 20/05/05,16:15:40,07,11,1, 11.8,1,1, 2.805, 10678.713, 164.845, 52632.249 20/05/05,16:15:40,08,11,1, 11.8,1,1, 2.805, 10678.736, 164.876, 52632.285 20/05/05,16:15:40,09,11,1, 11.8,1,1, 2.805, 10678.720, 164.894, 52632.307 20/05/05,16:15:40,10,11,1, 11.8,1,1, 2.805, 10678.743, 164.837, 52632.260 20/05/05,16:15:40,11,11,1, 11.8,1,1, 2.805, 10678.740, 164.889, 52632.329 20/05/05,16:15:40,12,11,1, 11.8,1,1, 2.805, 10678.718, 164.838, 52632.223 20/05/05,16:15:40,13,11,1, 11.8,1,1, 2.805, 10678.742, 164.839, 52632.246 20/05/05,16:15:40,14,11,1, 11.8,1,1, 2.805, 10678.740, 164.875, 52632.287 20/05/05,16:15:40,15,11,1, 11.8,1,1, 2.805, 10678.755, 164.842, 52632.250 20/05/05,16:15:40,16,11,1, 11.8,1,1, 2.805, 10678.750, 164.861, 52632.308 20/05/05,16:15:40,17,11,1, 11.8,1,1, 2.805, 10678.748, 164.843, 52632.271 20/05/05,16:15:40,18,11,1, 11.8,1,1, 2.805, 10678.755, 164.831, 52632.246 20/05/05,16:15:40,19,11,1, 11.8,1,1, 2.805, 10678.777, 164.860, 52632.276 20/05/05,16:15:41,00,12,1, 11.9,1,1, 2.805, 10678.858, 164.836, 52632.209 20/05/05,16:15:41,01,12,1, 11.9,1,1, 2.805, 10678.766, 164.835, 52632.242 20/05/05,16:15:41,02,12,1, 11.9,1,1, 2.805, 10678.772, 164.861, 52632.268 20/05/05,16:15:41,03,12,1, 11.9,1,1, 2.805, 10678.776, 164.840, 52632.244 20/05/05,16:15:41,04,12,1, 11.9,1,1, 2.805, 10678.795, 164.858, 52632.248 20/05/05,16:15:41,05,12,1, 11.9,1,1, 2.805, 10678.803, 164.860, 52632.218 20/05/05,16:15:41,06,12,1, 11.9,1,1, 2.805, 10678.772, 164.827, 52632.241 20/05/05,16:15:41,07,12,1, 11.9,1,1, 2.805, 10678.776, 164.845, 52632.225 20/05/05,16:15:41,08,12,1, 11.9,1,1, 2.805, 10678.813, 164.854, 52632.215 20/05/05,16:15:41,09,12,1, 11.9,1,1, 2.805, 10678.776, 164.830, 52632.212 20/05/05,16:15:41,10,12,1, 11.9,1,1, 2.805, 10678.827, 164.885, 52632.265 20/05/05,16:15:41,11,12,1, 11.9,1,1, 2.805, 10678.815, 164.838, 52632.248 20/05/05,16:15:41,12,12,1, 11.9,1,1, 2.805, 10678.814, 164.820, 52632.201 20/05/05,16:15:41,13,12,1, 11.9,1,1, 2.805, 10678.801, 164.856, 52632.227 20/05/05,16:15:41,14,12,1, 11.9,1,1, 2.805, 10678.816, 164.793, 52632.171 20/05/05,16:15:41,15,12,1, 11.9,1,1, 2.805, 10678.812, 164.860, 52632.226 20/05/05,16:15:41,16,12,1, 11.9,1,1, 2.805, 10678.813, 164.830, 52632.217 20/05/05,16:15:41,17,12,1, 11.9,1,1, 2.805, 10678.842, 164.833, 52632.192 20/05/05,16:15:41,18,12,1, 11.9,1,1, 2.805, 10678.838, 164.823, 52632.219 20/05/05,16:15:41,19,12,1, 11.9,1,1, 2.805, 10678.861, 164.836, 52632.209 20/05/05,16:15:42,00,12,1, 11.9,1,1, 2.803, 10678.933, 164.810, 52632.128 20/05/05,16:15:42,01,12,1, 11.9,1,1, 2.803, 10678.829, 164.835, 52632.371 20/05/05,16:15:42,02,12,1, 11.9,1,1, 2.803, 10678.779, 164.825, 52632.232 20/05/05,16:15:42,03,12,1, 11.9,1,1, 2.803, 10678.830, 164.806, 52632.194 20/05/05,16:15:42,04,12,1, 11.9,1,1, 2.803, 10678.864, 164.837, 52632.236 20/05/05,16:15:42,05,12,1, 11.9,1,1, 2.803, 10678.852, 164.784, 52632.142 20/05/05,16:15:42,06,12,1, 11.9,1,1, 2.803, 10678.887, 164.811, 52632.181 20/05/05,16:15:42,07,12,1, 11.9,1,1, 2.803, 10678.909, 164.872, 52632.194 20/05/05,16:15:42,08,12,1, 11.9,1,1, 2.803, 10678.875, 164.798, 52632.122 20/05/05,16:15:42,09,12,1, 11.9,1,1, 2.803, 10678.909, 164.812, 52632.208 20/05/05,16:15:42,10,12,1, 11.9,1,1, 2.803, 10678.893, 164.805, 52632.141 20/05/05,16:15:42,11,12,1, 11.9,1,1, 2.803, 10678.893, 164.809, 52632.149 20/05/05,16:15:42,12,12,1, 11.9,1,1, 2.803, 10678.887, 164.841, 52632.143 20/05/05,16:15:42,13,12,1, 11.9,1,1, 2.803, 10678.905, 164.792, 52632.138 20/05/05,16:15:42,14,12,1, 11.9,1,1, 2.803, 10678.905, 164.792, 52632.147 20/05/05,16:15:42,15,12,1, 11.9,1,1, 2.803, 10678.917, 164.792, 52632.156 20/05/05,16:15:42,16,12,1, 11.9,1,1, 2.803, 10678.911, 164.825, 52632.177 20/05/05,16:15:42,17,12,1, 11.9,1,1, 2.803, 10678.917, 164.817, 52632.192 20/05/05,16:15:42,18,12,1, 11.9,1,1, 2.803, 10678.929, 164.798, 52632.122 20/05/05,16:15:42,19,12,1, 11.9,1,1, 2.803, 10678.937, 164.810, 52632.128 20/05/05,16:15:43,00,12,1, 11.9,1,1, 2.804, 10679.033, 164.786, 52632.149 20/05/05,16:15:43,01,12,1, 11.9,1,1, 2.804, 10678.937, 164.786, 52632.176 20/05/05,16:15:43,02,12,1, 11.9,1,1, 2.804, 10678.945, 164.757, 52632.152 20/05/05,16:15:43,03,12,1, 11.9,1,1, 2.804, 10678.950, 164.810, 52632.165 20/05/05,16:15:43,04,12,1, 11.9,1,1, 2.804, 10678.942, 164.772, 52632.124 20/05/05,16:15:43,05,12,1, 11.9,1,1, 2.804, 10678.978, 164.790, 52632.135 20/05/05,16:15:43,06,12,1, 11.9,1,1, 2.804, 10678.947, 164.797, 52632.176 20/05/05,16:15:43,07,12,1, 11.9,1,1, 2.804, 10678.975, 164.755, 52632.145 20/05/05,16:15:43,08,12,1, 11.9,1,1, 2.804, 10678.991, 164.802, 52632.181 20/05/05,16:15:43,09,12,1, 11.9,1,1, 2.804, 10678.964, 164.788, 52632.151 20/05/05,16:15:43,10,12,1, 11.9,1,1, 2.804, 10678.973, 164.772, 52632.160 20/05/05,16:15:43,11,12,1, 11.9,1,1, 2.804, 10679.002, 164.801, 52632.155 20/05/05,16:15:43,12,12,1, 11.9,1,1, 2.804, 10678.989, 164.808, 52632.143 20/05/05,16:15:43,13,12,1, 11.9,1,1, 2.804, 10679.012, 164.801, 52632.129 20/05/05,16:15:43,14,12,1, 11.9,1,1, 2.804, 10679.006, 164.796, 52632.163 20/05/05,16:15:43,15,12,1, 11.9,1,1, 2.804, 10678.983, 164.730, 52632.133 20/05/05,16:15:43,16,12,1, 11.9,1,1, 2.804, 10679.014, 164.745, 52632.113 20/05/05,16:15:43,17,12,1, 11.9,1,1, 2.804, 10679.023, 164.788, 52632.142 20/05/05,16:15:43,18,12,1, 11.9,1,1, 2.804, 10679.001, 164.728, 52632.080 20/05/05,16:15:43,19,12,1, 11.9,1,1, 2.804, 10679.038, 164.786, 52632.149 20/05/05,16:15:44,00,12,1, 11.9,1,1, 2.804, 10679.091, 164.734, 52632.002 20/05/05,16:15:44,01,12,1, 11.9,1,1, 2.804, 10679.025, 164.739, 52632.085 20/05/05,16:15:44,02,12,1, 11.9,1,1, 2.804, 10679.063, 164.799, 52632.128 20/05/05,16:15:44,03,12,1, 11.9,1,1, 2.804, 10679.034, 164.734, 52632.076 20/05/05,16:15:44,04,12,1, 11.9,1,1, 2.804, 10679.051, 164.768, 52632.095 20/05/05,16:15:44,05,12,1, 11.9,1,1, 2.804, 10679.034, 164.759, 52632.113 20/05/05,16:15:44,06,12,1, 11.9,1,1, 2.804, 10679.065, 164.765, 52632.095 20/05/05,16:15:44,07,12,1, 11.9,1,1, 2.804, 10679.070, 164.802, 52632.094 20/05/05,16:15:44,08,12,1, 11.9,1,1, 2.804, 10679.067, 164.772, 52632.063 20/05/05,16:15:44,09,12,1, 11.9,1,1, 2.804, 10679.078, 164.752, 52632.055 20/05/05,16:15:44,10,12,1, 11.9,1,1, 2.804, 10679.077, 164.754, 52632.097 20/05/05,16:15:44,11,12,1, 11.9,1,1, 2.804, 10679.087, 164.774, 52632.079 20/05/05,16:15:44,12,12,1, 11.9,1,1, 2.804, 10679.078, 164.722, 52632.071 20/05/05,16:15:44,13,12,1, 11.9,1,1, 2.804, 10679.113, 164.729, 52632.106 20/05/05,16:15:44,14,12,1, 11.9,1,1, 2.804, 10679.094, 164.713, 52632.080 20/05/05,16:15:44,15,12,1, 11.9,1,1, 2.804, 10679.110, 164.750, 52632.057 20/05/05,16:15:44,16,12,1, 11.9,1,1, 2.804, 10679.077, 164.746, 52632.080 20/05/05,16:15:44,17,12,1, 11.9,1,1, 2.804, 10679.077, 164.713, 52632.008 20/05/05,16:15:44,18,12,1, 11.9,1,1, 2.804, 10679.097, 164.744, 52632.054 20/05/05,16:15:44,19,12,1, 11.9,1,1, 2.804, 10679.094, 164.734, 52632.002 20/05/05,16:15:45,00,12,1, 11.9,1,1, 2.807, 10679.191, 164.692, 52631.984 20/05/05,16:15:45,01,12,1, 11.9,1,1, 2.807, 10679.140, 164.743, 52632.024 20/05/05,16:15:45,02,12,1, 11.9,1,1, 2.807, 10679.130, 164.695, 52631.975 20/05/05,16:15:45,03,12,1, 11.9,1,1, 2.807, 10679.129, 164.704, 52631.977 20/05/05,16:15:45,04,12,1, 11.9,1,1, 2.807, 10679.130, 164.700, 52632.002 20/05/05,16:15:45,05,12,1, 11.9,1,1, 2.807, 10679.142, 164.714, 52632.019 20/05/05,16:15:45,06,12,1, 11.9,1,1, 2.807, 10679.125, 164.730, 52632.048 20/05/05,16:15:45,07,12,1, 11.9,1,1, 2.807, 10679.153, 164.739, 52632.046 20/05/05,16:15:45,08,12,1, 11.9,1,1, 2.807, 10679.123, 164.716, 52632.010 20/05/05,16:15:45,09,12,1, 11.9,1,1, 2.807, 10679.139, 164.744, 52632.056 20/05/05,16:15:45,10,12,1, 11.9,1,1, 2.807, 10679.190, 164.746, 52632.128 20/05/05,16:15:45,11,12,1, 11.9,1,1, 2.807, 10679.136, 164.696, 52632.016 20/05/05,16:15:45,12,12,1, 11.9,1,1, 2.807, 10679.155, 164.744, 52632.096 20/05/05,16:15:45,13,12,1, 11.9,1,1, 2.807, 10679.155, 164.710, 52631.992 20/05/05,16:15:45,14,12,1, 11.9,1,1, 2.807, 10679.152, 164.717, 52631.971 20/05/05,16:15:45,15,12,1, 11.9,1,1, 2.807, 10679.173, 164.750, 52631.997 20/05/05,16:15:45,16,12,1, 11.9,1,1, 2.807, 10679.170, 164.679, 52631.959 20/05/05,16:15:45,17,12,1, 11.9,1,1, 2.807, 10679.175, 164.713, 52631.962 20/05/05,16:15:45,18,12,1, 11.9,1,1, 2.807, 10679.191, 164.689, 52631.987 20/05/05,16:15:45,19,12,1, 11.9,1,1, 2.807, 10679.199, 164.692, 52631.984 20/05/05,16:15:46,00,12,1, 11.8,1,1, 2.804, 10679.275, 164.682, 52631.923 20/05/05,16:15:46,01,12,1, 11.8,1,1, 2.804, 10679.205, 164.699, 52632.018 20/05/05,16:15:46,02,12,1, 11.8,1,1, 2.804, 10679.214, 164.659, 52631.859 20/05/05,16:15:46,03,12,1, 11.8,1,1, 2.804, 10679.241, 164.703, 52631.958 20/05/05,16:15:46,04,12,1, 11.8,1,1, 2.804, 10679.225, 164.668, 52631.866 20/05/05,16:15:46,05,12,1, 11.8,1,1, 2.804, 10679.231, 164.680, 52631.921 20/05/05,16:15:46,06,12,1, 11.8,1,1, 2.804, 10679.259, 164.730, 52631.974 20/05/05,16:15:46,07,12,1, 11.8,1,1, 2.804, 10679.212, 164.670, 52631.890 20/05/05,16:15:46,08,12,1, 11.8,1,1, 2.804, 10679.239, 164.713, 52631.950 20/05/05,16:15:46,09,12,1, 11.8,1,1, 2.804, 10679.251, 164.706, 52631.970 20/05/05,16:15:46,10,12,1, 11.8,1,1, 2.804, 10679.248, 164.665, 52631.940 20/05/05,16:15:46,11,12,1, 11.8,1,1, 2.804, 10679.239, 164.702, 52631.983 20/05/05,16:15:46,12,12,1, 11.8,1,1, 2.804, 10679.231, 164.677, 52631.935 20/05/05,16:15:46,13,12,1, 11.8,1,1, 2.804, 10679.268, 164.697, 52631.927 20/05/05,16:15:46,14,12,1, 11.8,1,1, 2.804, 10679.289, 164.711, 52631.946 20/05/05,16:15:46,15,12,1, 11.8,1,1, 2.804, 10679.255, 164.683, 52631.955 20/05/05,16:15:46,16,12,1, 11.8,1,1, 2.804, 10679.283, 164.677, 52631.952 20/05/05,16:15:46,17,12,1, 11.8,1,1, 2.804, 10679.260, 164.689, 52631.941 20/05/05,16:15:46,18,12,1, 11.8,1,1, 2.804, 10679.264, 164.663, 52631.912 20/05/05,16:15:46,19,12,1, 11.8,1,1, 2.804, 10679.277, 164.682, 52631.923 20/05/05,16:15:47,00,12,1, 11.9,1,1, 2.807, 10679.358, 164.665, 52631.878 20/05/05,16:15:47,01,12,1, 11.9,1,1, 2.807, 10679.281, 164.666, 52631.891 20/05/05,16:15:47,02,12,1, 11.9,1,1, 2.807, 10679.310, 164.687, 52631.926 20/05/05,16:15:47,03,12,1, 11.9,1,1, 2.807, 10679.288, 164.685, 52631.925 20/05/05,16:15:47,04,12,1, 11.9,1,1, 2.807, 10679.289, 164.660, 52631.889 20/05/05,16:15:47,05,12,1, 11.9,1,1, 2.807, 10679.327, 164.725, 52631.956 20/05/05,16:15:47,06,12,1, 11.9,1,1, 2.807, 10679.274, 164.674, 52631.927 20/05/05,16:15:47,07,12,1, 11.9,1,1, 2.807, 10679.345, 164.698, 52631.960 20/05/05,16:15:47,08,12,1, 11.9,1,1, 2.807, 10679.324, 164.690, 52631.916 20/05/05,16:15:47,09,12,1, 11.9,1,1, 2.807, 10679.307, 164.674, 52631.905 20/05/05,16:15:47,10,12,1, 11.9,1,1, 2.807, 10679.323, 164.671, 52631.916 20/05/05,16:15:47,11,12,1, 11.9,1,1, 2.807, 10679.339, 164.673, 52631.893 20/05/05,16:15:47,12,12,1, 11.9,1,1, 2.807, 10679.342, 164.673, 52631.932 20/05/05,16:15:47,13,12,1, 11.9,1,1, 2.807, 10679.363, 164.657, 52631.906 20/05/05,16:15:47,14,12,1, 11.9,1,1, 2.807, 10679.353, 164.652, 52631.878 20/05/05,16:15:47,15,12,1, 11.9,1,1, 2.807, 10679.337, 164.653, 52631.861 20/05/05,16:15:47,16,12,1, 11.9,1,1, 2.807, 10679.381, 164.656, 52631.912 20/05/05,16:15:47,17,12,1, 11.9,1,1, 2.807, 10679.355, 164.656, 52631.855 20/05/05,16:15:47,18,12,1, 11.9,1,1, 2.807, 10679.363, 164.667, 52631.901 20/05/05,16:15:47,19,12,1, 11.9,1,1, 2.807, 10679.358, 164.665, 52631.878 20/05/05,16:15:48,00,12,1, 11.9,1,1, 2.807, 10679.450, 164.592, 52631.809 20/05/05,16:15:48,01,12,1, 11.9,1,1, 2.807, 10679.385, 164.663, 52631.885 20/05/05,16:15:48,02,12,1, 11.9,1,1, 2.807, 10679.351, 164.634, 52631.845 20/05/05,16:15:48,03,12,1, 11.9,1,1, 2.807, 10679.384, 164.638, 52631.857 20/05/05,16:15:48,04,12,1, 11.9,1,1, 2.807, 10679.396, 164.693, 52631.895 20/05/05,16:15:48,05,12,1, 11.9,1,1, 2.807, 10679.394, 164.643, 52631.842 20/05/05,16:15:48,06,12,1, 11.9,1,1, 2.807, 10679.403, 164.647, 52631.842 20/05/05,16:15:48,07,12,1, 11.9,1,1, 2.807, 10679.395, 164.627, 52631.868 20/05/05,16:15:48,08,12,1, 11.9,1,1, 2.807, 10679.402, 164.628, 52631.883 20/05/05,16:15:48,09,12,1, 11.9,1,1, 2.807, 10679.396, 164.660, 52631.832 20/05/05,16:15:48,10,12,1, 11.9,1,1, 2.807, 10679.399, 164.656, 52631.876 20/05/05,16:15:48,11,12,1, 11.9,1,1, 2.807, 10679.389, 164.634, 52631.817 20/05/05,16:15:48,12,12,1, 11.9,1,1, 2.807, 10679.421, 164.635, 52631.845 20/05/05,16:15:48,13,12,1, 11.9,1,1, 2.807, 10679.452, 164.665, 52631.872 20/05/05,16:15:48,14,12,1, 11.9,1,1, 2.807, 10679.447, 164.621, 52631.827 20/05/05,16:15:48,15,12,1, 11.9,1,1, 2.807, 10679.443, 164.668, 52631.877 20/05/05,16:15:48,16,12,1, 11.9,1,1, 2.807, 10679.424, 164.620, 52631.793 20/05/05,16:15:48,17,12,1, 11.9,1,1, 2.807, 10679.438, 164.633, 52631.820 20/05/05,16:15:48,18,12,1, 11.9,1,1, 2.807, 10679.467, 164.675, 52631.843 20/05/05,16:15:48,19,12,1, 11.9,1,1, 2.807, 10679.454, 164.592, 52631.809 20/05/05,16:15:49,00,12,1, 11.8,1,1, 2.801, 10679.525, 164.602, 52631.756 20/05/05,16:15:49,01,12,1, 11.8,1,1, 2.801, 10679.466, 164.619, 52631.796 20/05/05,16:15:49,02,12,1, 11.8,1,1, 2.801, 10679.468, 164.599, 52631.805 20/05/05,16:15:49,03,12,1, 11.8,1,1, 2.801, 10679.464, 164.630, 52631.849 20/05/05,16:15:49,04,12,1, 11.8,1,1, 2.801, 10679.463, 164.638, 52631.818 20/05/05,16:15:49,05,12,1, 11.8,1,1, 2.801, 10679.455, 164.605, 52631.772 20/05/05,16:15:49,06,12,1, 11.8,1,1, 2.801, 10679.462, 164.596, 52631.814 20/05/05,16:15:49,07,12,1, 11.8,1,1, 2.801, 10679.475, 164.642, 52631.827 20/05/05,16:15:49,08,12,1, 11.8,1,1, 2.801, 10679.461, 164.617, 52631.778 20/05/05,16:15:49,09,12,1, 11.8,1,1, 2.801, 10679.479, 164.667, 52631.841 20/05/05,16:15:49,10,12,1, 11.8,1,1, 2.801, 10679.462, 164.589, 52631.761 20/05/05,16:15:49,11,12,1, 11.8,1,1, 2.801, 10679.493, 164.637, 52631.835 20/05/05,16:15:49,12,12,1, 11.8,1,1, 2.801, 10679.469, 164.647, 52631.788 20/05/05,16:15:49,13,12,1, 11.8,1,1, 2.801, 10679.487, 164.600, 52631.776 20/05/05,16:15:49,14,12,1, 11.8,1,1, 2.801, 10679.509, 164.635, 52631.797 20/05/05,16:15:49,15,12,1, 11.8,1,1, 2.801, 10679.509, 164.624, 52631.795 20/05/05,16:15:49,16,12,1, 11.8,1,1, 2.801, 10679.487, 164.593, 52631.772 20/05/05,16:15:49,17,12,1, 11.8,1,1, 2.801, 10679.514, 164.613, 52631.794 20/05/05,16:15:49,18,12,1, 11.8,1,1, 2.801, 10679.523, 164.625, 52631.805 20/05/05,16:15:49,19,12,1, 11.8,1,1, 2.801, 10679.530, 164.602, 52631.756 20/05/05,16:15:50,00,12,1, 11.9,1,1, 2.805, 10679.584, 164.618, 52631.703 20/05/05,16:15:50,01,12,1, 11.9,1,1, 2.805, 10679.488, 164.595, 52631.749 20/05/05,16:15:50,02,12,1, 11.9,1,1, 2.805, 10679.511, 164.591, 52631.749 20/05/05,16:15:50,03,12,1, 11.9,1,1, 2.805, 10679.531, 164.638, 52631.775 20/05/05,16:15:50,04,12,1, 11.9,1,1, 2.805, 10679.523, 164.581, 52631.718 20/05/05,16:15:50,05,12,1, 11.9,1,1, 2.805, 10679.535, 164.605, 52631.740 20/05/05,16:15:50,06,12,1, 11.9,1,1, 2.805, 10679.536, 164.632, 52631.735 20/05/05,16:15:50,07,12,1, 11.9,1,1, 2.805, 10679.551, 164.590, 52631.731 20/05/05,16:15:50,08,12,1, 11.9,1,1, 2.805, 10679.527, 164.617, 52631.738 20/05/05,16:15:50,09,12,1, 11.9,1,1, 2.805, 10679.553, 164.573, 52631.673 20/05/05,16:15:50,10,12,1, 11.9,1,1, 2.805, 10679.571, 164.614, 52631.721 20/05/05,16:15:50,11,12,1, 11.9,1,1, 2.805, 10679.530, 164.621, 52631.688 20/05/05,16:15:50,12,12,1, 11.9,1,1, 2.805, 10679.548, 164.593, 52631.674 20/05/05,16:15:50,13,12,1, 11.9,1,1, 2.805, 10679.574, 164.639, 52631.679 20/05/05,16:15:50,14,12,1, 11.9,1,1, 2.805, 10679.555, 164.603, 52631.769 20/05/05,16:15:50,15,12,1, 11.9,1,1, 2.805, 10679.551, 164.595, 52631.638 20/05/05,16:15:50,16,12,1, 11.9,1,1, 2.805, 10679.560, 164.633, 52631.667 20/05/05,16:15:50,17,12,1, 11.9,1,1, 2.805, 10679.557, 164.616, 52631.670 20/05/05,16:15:50,18,12,1, 11.9,1,1, 2.805, 10679.570, 164.586, 52631.671 20/05/05,16:15:50,19,12,1, 11.9,1,1, 2.805, 10679.588, 164.618, 52631.703 20/05/05,16:15:51,00,11,1, 11.8,1,1, 2.805, 10679.659, 164.608, 52631.642 20/05/05,16:15:51,01,11,1, 11.8,1,1, 2.805, 10679.608, 164.587, 52631.650 20/05/05,16:15:51,02,11,1, 11.8,1,1, 2.805, 10679.586, 164.634, 52631.690 20/05/05,16:15:51,03,11,1, 11.8,1,1, 2.805, 10679.576, 164.589, 52631.664 20/05/05,16:15:51,04,11,1, 11.8,1,1, 2.805, 10679.603, 164.594, 52631.683 20/05/05,16:15:51,05,11,1, 11.8,1,1, 2.805, 10679.600, 164.627, 52631.695 20/05/05,16:15:51,06,11,1, 11.8,1,1, 2.805, 10679.598, 164.556, 52631.643 20/05/05,16:15:51,07,11,1, 11.8,1,1, 2.805, 10679.613, 164.643, 52631.656 20/05/05,16:15:51,08,11,1, 11.8,1,1, 2.805, 10679.612, 164.588, 52631.658 20/05/05,16:15:51,09,11,1, 11.8,1,1, 2.805, 10679.593, 164.608, 52631.686 20/05/05,16:15:51,10,11,1, 11.8,1,1, 2.805, 10679.622, 164.595, 52631.668 20/05/05,16:15:51,11,11,1, 11.8,1,1, 2.805, 10679.623, 164.599, 52631.644 20/05/05,16:15:51,12,11,1, 11.8,1,1, 2.805, 10679.617, 164.582, 52631.663 20/05/05,16:15:51,13,11,1, 11.8,1,1, 2.805, 10679.621, 164.613, 52631.656 20/05/05,16:15:51,14,11,1, 11.8,1,1, 2.805, 10679.647, 164.609, 52631.653 20/05/05,16:15:51,15,11,1, 11.8,1,1, 2.805, 10679.643, 164.590, 52631.654 20/05/05,16:15:51,16,11,1, 11.8,1,1, 2.805, 10679.656, 164.623, 52631.661 20/05/05,16:15:51,17,11,1, 11.8,1,1, 2.805, 10679.631, 164.577, 52631.644 20/05/05,16:15:51,18,11,1, 11.8,1,1, 2.805, 10679.657, 164.621, 52631.630 20/05/05,16:15:51,19,11,1, 11.8,1,1, 2.805, 10679.666, 164.608, 52631.642 20/05/05,16:15:52,00,11,1, 11.9,1,1, 2.806, 10679.725, 164.603, 52631.557 20/05/05,16:15:52,01,11,1, 11.9,1,1, 2.806, 10679.678, 164.629, 52631.667 20/05/05,16:15:52,02,11,1, 11.9,1,1, 2.806, 10679.672, 164.580, 52631.651 20/05/05,16:15:52,03,11,1, 11.9,1,1, 2.806, 10679.685, 164.621, 52631.601 20/05/05,16:15:52,04,11,1, 11.9,1,1, 2.806, 10679.665, 164.615, 52631.622 20/05/05,16:15:52,05,11,1, 11.9,1,1, 2.806, 10679.682, 164.597, 52631.598 20/05/05,16:15:52,06,11,1, 11.9,1,1, 2.806, 10679.709, 164.617, 52631.612 20/05/05,16:15:52,07,11,1, 11.9,1,1, 2.806, 10679.687, 164.600, 52631.577 20/05/05,16:15:52,08,11,1, 11.9,1,1, 2.806, 10679.707, 164.594, 52631.630 20/05/05,16:15:52,09,11,1, 11.9,1,1, 2.806, 10679.723, 164.616, 52631.623 20/05/05,16:15:52,10,11,1, 11.9,1,1, 2.806, 10679.680, 164.581, 52631.592 20/05/05,16:15:52,11,11,1, 11.9,1,1, 2.806, 10679.708, 164.584, 52631.590 20/05/05,16:15:52,12,11,1, 11.9,1,1, 2.806, 10679.718, 164.623, 52631.606 20/05/05,16:15:52,13,11,1, 11.9,1,1, 2.806, 10679.725, 164.559, 52631.601 20/05/05,16:15:52,14,11,1, 11.9,1,1, 2.806, 10679.729, 164.602, 52631.608 20/05/05,16:15:52,15,11,1, 11.9,1,1, 2.806, 10679.740, 164.583, 52631.605 20/05/05,16:15:52,16,11,1, 11.9,1,1, 2.806, 10679.747, 164.580, 52631.583 20/05/05,16:15:52,17,11,1, 11.9,1,1, 2.806, 10679.751, 164.606, 52631.602 20/05/05,16:15:52,18,11,1, 11.9,1,1, 2.806, 10679.747, 164.564, 52631.624 20/05/05,16:15:52,19,11,1, 11.9,1,1, 2.806, 10679.729, 164.603, 52631.557 20/05/05,16:15:53,00,11,1, 11.9,1,1, 2.808, 10679.826, 164.591, 52631.593 20/05/05,16:15:53,01,11,1, 11.9,1,1, 2.808, 10679.749, 164.594, 52631.532 20/05/05,16:15:53,02,11,1, 11.9,1,1, 2.808, 10679.759, 164.575, 52631.406 20/05/05,16:15:53,03,11,1, 11.9,1,1, 2.808, 10679.771, 164.597, 52631.523 20/05/05,16:15:53,04,11,1, 11.9,1,1, 2.808, 10679.768, 164.578, 52631.522 20/05/05,16:15:53,05,11,1, 11.9,1,1, 2.808, 10679.759, 164.586, 52631.515 20/05/05,16:15:53,06,11,1, 11.9,1,1, 2.808, 10679.766, 164.594, 52631.554 20/05/05,16:15:53,07,11,1, 11.9,1,1, 2.808, 10679.752, 164.571, 52631.541 20/05/05,16:15:53,08,11,1, 11.9,1,1, 2.808, 10679.767, 164.589, 52631.552 20/05/05,16:15:53,09,11,1, 11.9,1,1, 2.808, 10679.788, 164.607, 52631.588 20/05/05,16:15:53,10,11,1, 11.9,1,1, 2.808, 10679.793, 164.544, 52631.494 20/05/05,16:15:53,11,11,1, 11.9,1,1, 2.808, 10679.810, 164.627, 52631.505 20/05/05,16:15:53,12,11,1, 11.9,1,1, 2.808, 10679.808, 164.551, 52631.367 20/05/05,16:15:53,13,11,1, 11.9,1,1, 2.808, 10679.791, 164.592, 52631.493 20/05/05,16:15:53,14,11,1, 11.9,1,1, 2.808, 10679.801, 164.612, 52631.554 20/05/05,16:15:53,15,11,1, 11.9,1,1, 2.808, 10679.792, 164.593, 52631.554 20/05/05,16:15:53,16,11,1, 11.9,1,1, 2.808, 10679.823, 164.603, 52631.525 20/05/05,16:15:53,17,11,1, 11.9,1,1, 2.808, 10679.833, 164.592, 52631.531 20/05/05,16:15:53,18,11,1, 11.9,1,1, 2.808, 10679.810, 164.563, 52631.364 20/05/05,16:15:53,19,11,1, 11.9,1,1, 2.808, 10679.830, 164.591, 52631.593 20/05/05,16:15:54,00,11,1, 11.9,1,1, 2.806, 10679.901, 164.608, 52631.441 20/05/05,16:15:54,01,11,1, 11.9,1,1, 2.806, 10679.811, 164.591, 52631.510 20/05/05,16:15:54,02,11,1, 11.9,1,1, 2.806, 10679.823, 164.607, 52631.444 20/05/05,16:15:54,03,11,1, 11.9,1,1, 2.806, 10679.846, 164.577, 52631.409 20/05/05,16:15:54,04,11,1, 11.9,1,1, 2.806, 10679.800, 164.576, 52631.495 20/05/05,16:15:54,05,11,1, 11.9,1,1, 2.806, 10679.848, 164.636, 52631.551 20/05/05,16:15:54,06,11,1, 11.9,1,1, 2.806, 10679.845, 164.579, 52631.530 20/05/05,16:15:54,07,11,1, 11.9,1,1, 2.806, 10679.866, 164.607, 52631.567 20/05/05,16:15:54,08,11,1, 11.9,1,1, 2.806, 10679.870, 164.596, 52631.552 20/05/05,16:15:54,09,11,1, 11.9,1,1, 2.806, 10679.875, 164.580, 52631.531 20/05/05,16:15:54,10,11,1, 11.9,1,1, 2.806, 10679.878, 164.613, 52631.492 20/05/05,16:15:54,11,11,1, 11.9,1,1, 2.806, 10679.901, 164.599, 52631.519 20/05/05,16:15:54,12,11,1, 11.9,1,1, 2.806, 10679.886, 164.604, 52631.524 20/05/05,16:15:54,13,11,1, 11.9,1,1, 2.806, 10679.867, 164.595, 52631.503 20/05/05,16:15:54,14,11,1, 11.9,1,1, 2.806, 10679.899, 164.622, 52631.493 20/05/05,16:15:54,15,11,1, 11.9,1,1, 2.806, 10679.866, 164.590, 52631.457 20/05/05,16:15:54,16,11,1, 11.9,1,1, 2.806, 10679.891, 164.619, 52631.477 20/05/05,16:15:54,17,11,1, 11.9,1,1, 2.806, 10679.916, 164.621, 52631.487 20/05/05,16:15:54,18,11,1, 11.9,1,1, 2.806, 10679.917, 164.580, 52631.463 20/05/05,16:15:54,19,11,1, 11.9,1,1, 2.806, 10679.903, 164.608, 52631.441 20/05/05,16:15:55,00,11,1, 11.9,1,1, 2.807, 10679.992, 164.594, 52631.356 20/05/05,16:15:55,01,11,1, 11.9,1,1, 2.807, 10679.916, 164.614, 52631.492 20/05/05,16:15:55,02,11,1, 11.9,1,1, 2.807, 10679.915, 164.597, 52631.439 20/05/05,16:15:55,03,11,1, 11.9,1,1, 2.807, 10679.886, 164.568, 52631.377 20/05/05,16:15:55,04,11,1, 11.9,1,1, 2.807, 10679.946, 164.643, 52631.464 20/05/05,16:15:55,05,11,1, 11.9,1,1, 2.807, 10679.923, 164.597, 52631.382 20/05/05,16:15:55,06,11,1, 11.9,1,1, 2.807, 10679.922, 164.572, 52631.398 20/05/05,16:15:55,07,11,1, 11.9,1,1, 2.807, 10679.953, 164.617, 52631.451 20/05/05,16:15:55,08,11,1, 11.9,1,1, 2.807, 10679.939, 164.598, 52631.414 20/05/05,16:15:55,09,11,1, 11.9,1,1, 2.807, 10679.924, 164.601, 52631.414 20/05/05,16:15:55,10,11,1, 11.9,1,1, 2.807, 10679.950, 164.614, 52631.432 20/05/05,16:15:55,11,11,1, 11.9,1,1, 2.807, 10679.943, 164.601, 52631.429 20/05/05,16:15:55,12,11,1, 11.9,1,1, 2.807, 10679.926, 164.622, 52631.430 20/05/05,16:15:55,13,11,1, 11.9,1,1, 2.807, 10679.964, 164.628, 52631.431 20/05/05,16:15:55,14,11,1, 11.9,1,1, 2.807, 10679.946, 164.563, 52631.406 20/05/05,16:15:55,15,11,1, 11.9,1,1, 2.807, 10679.957, 164.629, 52631.424 20/05/05,16:15:55,16,11,1, 11.9,1,1, 2.807, 10679.978, 164.641, 52631.371 20/05/05,16:15:55,17,11,1, 11.9,1,1, 2.807, 10679.978, 164.584, 52631.375 20/05/05,16:15:55,18,11,1, 11.9,1,1, 2.807, 10679.987, 164.643, 52631.421 20/05/05,16:15:55,19,11,1, 11.9,1,1, 2.807, 10679.997, 164.594, 52631.356 20/05/05,16:15:56,00,11,1, 11.9,1,1, 2.805, 10680.059, 164.660, 52631.376 20/05/05,16:15:56,01,11,1, 11.9,1,1, 2.805, 10679.986, 164.628, 52631.412 20/05/05,16:15:56,02,11,1, 11.9,1,1, 2.805, 10679.978, 164.621, 52631.409 20/05/05,16:15:56,03,11,1, 11.9,1,1, 2.805, 10680.015, 164.639, 52631.307 20/05/05,16:15:56,04,11,1, 11.9,1,1, 2.805, 10680.012, 164.634, 52631.474 20/05/05,16:15:56,05,11,1, 11.9,1,1, 2.805, 10680.004, 164.608, 52631.434 20/05/05,16:15:56,06,11,1, 11.9,1,1, 2.805, 10680.020, 164.641, 52631.449 20/05/05,16:15:56,07,11,1, 11.9,1,1, 2.805, 10680.038, 164.632, 52631.440 20/05/05,16:15:56,08,11,1, 11.9,1,1, 2.805, 10680.020, 164.597, 52631.349 20/05/05,16:15:56,09,11,1, 11.9,1,1, 2.805, 10680.050, 164.676, 52631.396 20/05/05,16:15:56,10,11,1, 11.9,1,1, 2.805, 10680.024, 164.600, 52631.368 20/05/05,16:15:56,11,11,1, 11.9,1,1, 2.805, 10680.028, 164.637, 52631.367 20/05/05,16:15:56,12,11,1, 11.9,1,1, 2.805, 10680.056, 164.641, 52631.407 20/05/05,16:15:56,13,11,1, 11.9,1,1, 2.805, 10680.031, 164.636, 52631.351 20/05/05,16:15:56,14,11,1, 11.9,1,1, 2.805, 10680.063, 164.656, 52631.402 20/05/05,16:15:56,15,11,1, 11.9,1,1, 2.805, 10680.040, 164.649, 52631.374 20/05/05,16:15:56,16,11,1, 11.9,1,1, 2.805, 10680.043, 164.639, 52631.365 20/05/05,16:15:56,17,11,1, 11.9,1,1, 2.805, 10680.014, 164.661, 52631.364 20/05/05,16:15:56,18,11,1, 11.9,1,1, 2.805, 10680.032, 164.623, 52631.374 20/05/05,16:15:56,19,11,1, 11.9,1,1, 2.805, 10680.066, 164.660, 52631.376 20/05/05,16:15:57,00,10,1, 11.8,1,1, 2.805, 10680.118, 164.672, 52631.302 20/05/05,16:15:57,01,10,1, 11.8,1,1, 2.805, 10680.078, 164.648, 52631.327 20/05/05,16:15:57,02,10,1, 11.8,1,1, 2.805, 10680.101, 164.638, 52631.341 20/05/05,16:15:57,03,10,1, 11.8,1,1, 2.805, 10680.099, 164.661, 52631.376 20/05/05,16:15:57,04,10,1, 11.8,1,1, 2.805, 10680.072, 164.600, 52631.355 20/05/05,16:15:57,05,10,1, 11.8,1,1, 2.805, 10680.107, 164.634, 52631.373 20/05/05,16:15:57,06,10,1, 11.8,1,1, 2.805, 10680.093, 164.643, 52631.333 20/05/05,16:15:57,07,10,1, 11.8,1,1, 2.805, 10680.108, 164.640, 52631.384 20/05/05,16:15:57,08,10,1, 11.8,1,1, 2.805, 10680.113, 164.633, 52631.396 20/05/05,16:15:57,09,10,1, 11.8,1,1, 2.805, 10680.117, 164.608, 52631.336 20/05/05,16:15:57,10,10,1, 11.8,1,1, 2.805, 10680.138, 164.632, 52631.340 20/05/05,16:15:57,11,10,1, 11.8,1,1, 2.805, 10680.122, 164.664, 52631.318 20/05/05,16:15:57,12,10,1, 11.8,1,1, 2.805, 10680.091, 164.617, 52631.294 20/05/05,16:15:57,13,10,1, 11.8,1,1, 2.805, 10680.145, 164.686, 52631.369 20/05/05,16:15:57,14,10,1, 11.8,1,1, 2.805, 10680.110, 164.650, 52631.323 20/05/05,16:15:57,15,10,1, 11.8,1,1, 2.805, 10680.118, 164.663, 52631.311 20/05/05,16:15:57,16,10,1, 11.8,1,1, 2.805, 10680.151, 164.652, 52631.320 20/05/05,16:15:57,17,10,1, 11.8,1,1, 2.805, 10680.121, 164.627, 52631.299 20/05/05,16:15:57,18,10,1, 11.8,1,1, 2.805, 10680.122, 164.686, 52631.286 20/05/05,16:15:57,19,10,1, 11.8,1,1, 2.805, 10680.123, 164.672, 52631.302 20/05/05,16:15:58,00,11,1, 11.9,1,1, 2.805, 10680.193, 164.723, 52631.288 20/05/05,16:15:58,01,11,1, 11.9,1,1, 2.805, 10680.146, 164.653, 52631.353 20/05/05,16:15:58,02,11,1, 11.9,1,1, 2.805, 10680.161, 164.681, 52631.322 20/05/05,16:15:58,03,11,1, 11.9,1,1, 2.805, 10680.156, 164.641, 52631.260 20/05/05,16:15:58,04,11,1, 11.9,1,1, 2.805, 10680.154, 164.664, 52631.308 20/05/05,16:15:58,05,11,1, 11.9,1,1, 2.805, 10680.148, 164.664, 52631.310 20/05/05,16:15:58,06,11,1, 11.9,1,1, 2.805, 10680.161, 164.653, 52631.304 20/05/05,16:15:58,07,11,1, 11.9,1,1, 2.805, 10680.180, 164.686, 52631.354 20/05/05,16:15:58,08,11,1, 11.9,1,1, 2.805, 10680.181, 164.643, 52631.281 20/05/05,16:15:58,09,11,1, 11.9,1,1, 2.805, 10680.161, 164.664, 52631.171 20/05/05,16:15:58,10,11,1, 11.9,1,1, 2.805, 10680.224, 164.696, 52631.389 20/05/05,16:15:58,11,11,1, 11.9,1,1, 2.805, 10680.222, 164.678, 52631.289 20/05/05,16:15:58,12,11,1, 11.9,1,1, 2.805, 10680.215, 164.656, 52631.273 20/05/05,16:15:58,13,11,1, 11.9,1,1, 2.805, 10680.218, 164.684, 52631.304 20/05/05,16:15:58,14,11,1, 11.9,1,1, 2.805, 10680.181, 164.666, 52631.269 20/05/05,16:15:58,15,11,1, 11.9,1,1, 2.805, 10680.195, 164.658, 52631.321 20/05/05,16:15:58,16,11,1, 11.9,1,1, 2.805, 10680.218, 164.704, 52631.325 20/05/05,16:15:58,17,11,1, 11.9,1,1, 2.805, 10680.218, 164.655, 52631.273 20/05/05,16:15:58,18,11,1, 11.9,1,1, 2.805, 10680.247, 164.668, 52630.978 20/05/05,16:15:58,19,11,1, 11.9,1,1, 2.805, 10680.195, 164.723, 52631.288 20/05/05,16:15:59,00,11,1, 11.9,1,1, 2.806, 10680.276, 164.664, 52631.155 20/05/05,16:15:59,01,11,1, 11.9,1,1, 2.806, 10680.222, 164.664, 52631.268 20/05/05,16:15:59,02,11,1, 11.9,1,1, 2.806, 10680.250, 164.727, 52631.290 20/05/05,16:15:59,03,11,1, 11.9,1,1, 2.806, 10680.223, 164.677, 52631.285 20/05/05,16:15:59,04,11,1, 11.9,1,1, 2.806, 10680.268, 164.699, 52631.257 20/05/05,16:15:59,05,11,1, 11.9,1,1, 2.806, 10680.220, 164.733, 52631.268 20/05/05,16:15:59,06,11,1, 11.9,1,1, 2.806, 10680.237, 164.692, 52631.270 20/05/05,16:15:59,07,11,1, 11.9,1,1, 2.806, 10680.248, 164.718, 52631.254 20/05/05,16:15:59,08,11,1, 11.9,1,1, 2.806, 10680.282, 164.693, 52631.309 20/05/05,16:15:59,09,11,1, 11.9,1,1, 2.806, 10680.259, 164.691, 52631.232 20/05/05,16:15:59,10,11,1, 11.9,1,1, 2.806, 10680.295, 164.687, 52631.209 20/05/05,16:15:59,11,11,1, 11.9,1,1, 2.806, 10680.284, 164.732, 52631.238 20/05/05,16:15:59,12,11,1, 11.9,1,1, 2.806, 10680.257, 164.649, 52631.150 20/05/05,16:15:59,13,11,1, 11.9,1,1, 2.806, 10680.289, 164.682, 52631.239 20/05/05,16:15:59,14,11,1, 11.9,1,1, 2.806, 10680.300, 164.697, 52631.255 20/05/05,16:15:59,15,11,1, 11.9,1,1, 2.806, 10680.275, 164.672, 52631.279 20/05/05,16:15:59,16,11,1, 11.9,1,1, 2.806, 10680.247, 164.684, 52631.313 20/05/05,16:15:59,17,11,1, 11.9,1,1, 2.806, 10680.318, 164.709, 52631.164 20/05/05,16:15:59,18,11,1, 11.9,1,1, 2.806, 10680.306, 164.692, 52631.175 20/05/05,16:15:59,19,11,1, 11.9,1,1, 2.806, 10680.279, 164.664, 52631.155 20/05/05,16:16:00,00,12,1, 11.8,1,1, 2.805, 10680.351, 164.697, 52631.175 20/05/05,16:16:00,01,12,1, 11.8,1,1, 2.805, 10680.294, 164.681, 52631.164 20/05/05,16:16:00,02,12,1, 11.8,1,1, 2.805, 10680.304, 164.704, 52631.165 20/05/05,16:16:00,03,12,1, 11.8,1,1, 2.805, 10680.304, 164.713, 52631.170 20/05/05,16:16:00,04,12,1, 11.8,1,1, 2.805, 10680.290, 164.699, 52631.183 20/05/05,16:16:00,05,12,1, 11.8,1,1, 2.805, 10680.300, 164.680, 52631.155 20/05/05,16:16:00,06,12,1, 11.8,1,1, 2.805, 10680.311, 164.741, 52631.190 20/05/05,16:16:00,07,12,1, 11.8,1,1, 2.805, 10680.288, 164.690, 52631.149 20/05/05,16:16:00,08,12,1, 11.8,1,1, 2.805, 10680.309, 164.704, 52631.160 20/05/05,16:16:00,09,12,1, 11.8,1,1, 2.805, 10680.336, 164.717, 52631.174 20/05/05,16:16:00,10,12,1, 11.8,1,1, 2.805, 10680.334, 164.682, 52631.199 20/05/05,16:16:00,11,12,1, 11.8,1,1, 2.805, 10680.319, 164.707, 52631.184 20/05/05,16:16:00,12,12,1, 11.8,1,1, 2.805, 10680.299, 164.723, 52631.181 20/05/05,16:16:00,13,12,1, 11.8,1,1, 2.805, 10680.326, 164.714, 52631.177 20/05/05,16:16:00,14,12,1, 11.8,1,1, 2.805, 10680.344, 164.688, 52631.171 20/05/05,16:16:00,15,12,1, 11.8,1,1, 2.805, 10680.311, 164.735, 52631.170 20/05/05,16:16:00,16,12,1, 11.8,1,1, 2.805, 10680.329, 164.700, 52631.147 20/05/05,16:16:00,17,12,1, 11.8,1,1, 2.805, 10680.348, 164.689, 52631.137 20/05/05,16:16:00,18,12,1, 11.8,1,1, 2.805, 10680.335, 164.708, 52631.181 20/05/05,16:16:00,19,12,1, 11.8,1,1, 2.805, 10680.356, 164.697, 52631.175 20/05/05,16:16:01,00,12,1, 11.9,1,1, 2.806, 10680.418, 164.712, 52631.139 20/05/05,16:16:01,01,12,1, 11.9,1,1, 2.806, 10680.348, 164.725, 52631.170 20/05/05,16:16:01,02,12,1, 11.9,1,1, 2.806, 10680.316, 164.676, 52631.131 20/05/05,16:16:01,03,12,1, 11.9,1,1, 2.806, 10680.356, 164.686, 52631.156 20/05/05,16:16:01,04,12,1, 11.9,1,1, 2.806, 10680.354, 164.712, 52631.144 20/05/05,16:16:01,05,12,1, 11.9,1,1, 2.806, 10680.347, 164.698, 52631.162 20/05/05,16:16:01,06,12,1, 11.9,1,1, 2.806, 10680.342, 164.721, 52631.175 20/05/05,16:16:01,07,12,1, 11.9,1,1, 2.806, 10680.375, 164.734, 52631.153 20/05/05,16:16:01,08,12,1, 11.9,1,1, 2.806, 10680.347, 164.730, 52631.157 20/05/05,16:16:01,09,12,1, 11.9,1,1, 2.806, 10680.345, 164.679, 52631.129 20/05/05,16:16:01,10,12,1, 11.9,1,1, 2.806, 10680.393, 164.739, 52631.179 20/05/05,16:16:01,11,12,1, 11.9,1,1, 2.806, 10680.366, 164.672, 52631.134 20/05/05,16:16:01,12,12,1, 11.9,1,1, 2.806, 10680.379, 164.703, 52631.137 20/05/05,16:16:01,13,12,1, 11.9,1,1, 2.806, 10680.373, 164.708, 52631.106 20/05/05,16:16:01,14,12,1, 11.9,1,1, 2.806, 10680.391, 164.703, 52631.123 20/05/05,16:16:01,15,12,1, 11.9,1,1, 2.806, 10680.369, 164.692, 52631.093 20/05/05,16:16:01,16,12,1, 11.9,1,1, 2.806, 10680.384, 164.703, 52631.122 20/05/05,16:16:01,17,12,1, 11.9,1,1, 2.806, 10680.381, 164.725, 52631.092 20/05/05,16:16:01,18,12,1, 11.9,1,1, 2.806, 10680.396, 164.681, 52631.112 20/05/05,16:16:01,19,12,1, 11.9,1,1, 2.806, 10680.419, 164.712, 52631.139 20/05/05,16:16:02,00,12,1, 11.9,1,1, 2.806, 10680.460, 164.708, 52631.092 20/05/05,16:16:02,01,12,1, 11.9,1,1, 2.806, 10680.379, 164.693, 52631.121 20/05/05,16:16:02,02,12,1, 11.9,1,1, 2.806, 10680.386, 164.731, 52631.087 20/05/05,16:16:02,03,12,1, 11.9,1,1, 2.806, 10680.423, 164.697, 52631.131 20/05/05,16:16:02,04,12,1, 11.9,1,1, 2.806, 10680.401, 164.681, 52631.114 20/05/05,16:16:02,05,12,1, 11.9,1,1, 2.806, 10680.420, 164.726, 52631.158 20/05/05,16:16:02,06,12,1, 11.9,1,1, 2.806, 10680.401, 164.709, 52631.107 20/05/05,16:16:02,07,12,1, 11.9,1,1, 2.806, 10680.414, 164.691, 52631.079 20/05/05,16:16:02,08,12,1, 11.9,1,1, 2.806, 10680.436, 164.703, 52631.081 20/05/05,16:16:02,09,12,1, 11.9,1,1, 2.806, 10680.407, 164.701, 52631.060 20/05/05,16:16:02,10,12,1, 11.9,1,1, 2.806, 10680.417, 164.710, 52631.094 20/05/05,16:16:02,11,12,1, 11.9,1,1, 2.806, 10680.415, 164.708, 52631.062 20/05/05,16:16:02,12,12,1, 11.9,1,1, 2.806, 10680.424, 164.666, 52631.097 20/05/05,16:16:02,13,12,1, 11.9,1,1, 2.806, 10680.398, 164.671, 52631.076 20/05/05,16:16:02,14,12,1, 11.9,1,1, 2.806, 10680.437, 164.698, 52631.067 20/05/05,16:16:02,15,12,1, 11.9,1,1, 2.806, 10680.441, 164.704, 52631.044 20/05/05,16:16:02,16,12,1, 11.9,1,1, 2.806, 10680.410, 164.684, 52631.060 20/05/05,16:16:02,17,12,1, 11.9,1,1, 2.806, 10680.442, 164.692, 52631.052 20/05/05,16:16:02,18,12,1, 11.9,1,1, 2.806, 10680.424, 164.648, 52631.017 20/05/05,16:16:02,19,12,1, 11.9,1,1, 2.806, 10680.466, 164.708, 52631.092 20/05/05,16:16:03,00,12,1, 11.8,1,1, 2.805, 10680.460, 164.703, 52630.973 20/05/05,16:16:03,01,12,1, 11.8,1,1, 2.805, 10680.432, 164.692, 52631.040 20/05/05,16:16:03,02,12,1, 11.8,1,1, 2.805, 10680.423, 164.709, 52631.078 20/05/05,16:16:03,03,12,1, 11.8,1,1, 2.805, 10680.452, 164.694, 52631.062 20/05/05,16:16:03,04,12,1, 11.8,1,1, 2.805, 10680.447, 164.689, 52631.063 20/05/05,16:16:03,05,12,1, 11.8,1,1, 2.805, 10680.449, 164.708, 52631.043 20/05/05,16:16:03,06,12,1, 11.8,1,1, 2.805, 10680.450, 164.690, 52631.047 20/05/05,16:16:03,07,12,1, 11.8,1,1, 2.805, 10680.447, 164.710, 52631.025 20/05/05,16:16:03,08,12,1, 11.8,1,1, 2.805, 10680.458, 164.712, 52631.039 20/05/05,16:16:03,09,12,1, 11.8,1,1, 2.805, 10680.467, 164.679, 52630.983 20/05/05,16:16:03,10,12,1, 11.8,1,1, 2.805, 10680.455, 164.710, 52631.035 20/05/05,16:16:03,11,12,1, 11.8,1,1, 2.805, 10680.461, 164.718, 52631.072 20/05/05,16:16:03,12,12,1, 11.8,1,1, 2.805, 10680.471, 164.695, 52630.990 20/05/05,16:16:03,13,12,1, 11.8,1,1, 2.805, 10680.464, 164.725, 52631.010 20/05/05,16:16:03,14,12,1, 11.8,1,1, 2.805, 10680.467, 164.682, 52630.966 20/05/05,16:16:03,15,12,1, 11.8,1,1, 2.805, 10680.477, 164.700, 52630.975 20/05/05,16:16:03,16,12,1, 11.8,1,1, 2.805, 10680.470, 164.709, 52630.957 20/05/05,16:16:03,17,12,1, 11.8,1,1, 2.805, 10680.462, 164.677, 52630.954 20/05/05,16:16:03,18,12,1, 11.8,1,1, 2.805, 10680.479, 164.734, 52631.006 20/05/05,16:16:03,19,12,1, 11.8,1,1, 2.805, 10680.468, 164.703, 52630.973 20/05/05,16:16:04,00,12,1, 11.9,1,1, 2.805, 10680.510, 164.668, 52630.904 20/05/05,16:16:04,01,12,1, 11.9,1,1, 2.805, 10680.501, 164.720, 52630.978 20/05/05,16:16:04,02,12,1, 11.9,1,1, 2.805, 10680.495, 164.705, 52630.967 20/05/05,16:16:04,03,12,1, 11.9,1,1, 2.805, 10680.489, 164.706, 52630.914 20/05/05,16:16:04,04,12,1, 11.9,1,1, 2.805, 10680.503, 164.713, 52630.970 20/05/05,16:16:04,05,12,1, 11.9,1,1, 2.805, 10680.526, 164.722, 52630.993 20/05/05,16:16:04,06,12,1, 11.9,1,1, 2.805, 10680.507, 164.697, 52630.937 20/05/05,16:16:04,07,12,1, 11.9,1,1, 2.805, 10680.537, 164.738, 52631.004 20/05/05,16:16:04,08,12,1, 11.9,1,1, 2.805, 10680.501, 164.684, 52630.945 20/05/05,16:16:04,09,12,1, 11.9,1,1, 2.805, 10680.495, 164.714, 52630.914 20/05/05,16:16:04,10,12,1, 11.9,1,1, 2.805, 10680.473, 164.673, 52630.705 20/05/05,16:16:04,11,12,1, 11.9,1,1, 2.805, 10680.532, 164.668, 52630.979 20/05/05,16:16:04,12,12,1, 11.9,1,1, 2.805, 10680.541, 164.708, 52630.945 20/05/05,16:16:04,13,12,1, 11.9,1,1, 2.805, 10680.523, 164.673, 52630.900 20/05/05,16:16:04,14,12,1, 11.9,1,1, 2.805, 10680.538, 164.712, 52630.971 20/05/05,16:16:04,15,12,1, 11.9,1,1, 2.805, 10680.524, 164.721, 52630.951 20/05/05,16:16:04,16,12,1, 11.9,1,1, 2.805, 10680.526, 164.693, 52630.932 20/05/05,16:16:04,17,12,1, 11.9,1,1, 2.805, 10680.534, 164.684, 52630.923 20/05/05,16:16:04,18,12,1, 11.9,1,1, 2.805, 10680.536, 164.708, 52630.958 20/05/05,16:16:04,19,12,1, 11.9,1,1, 2.805, 10680.510, 164.668, 52630.904 20/05/05,16:16:05,00,12,1, 11.8,1,1, 2.804, 10680.585, 164.691, 52630.880 20/05/05,16:16:05,01,12,1, 11.8,1,1, 2.804, 10680.553, 164.733, 52630.963 20/05/05,16:16:05,02,12,1, 11.8,1,1, 2.804, 10680.577, 164.696, 52630.866 20/05/05,16:16:05,03,12,1, 11.8,1,1, 2.804, 10680.576, 164.724, 52630.918 20/05/05,16:16:05,04,12,1, 11.8,1,1, 2.804, 10680.538, 164.690, 52630.889 20/05/05,16:16:05,05,12,1, 11.8,1,1, 2.804, 10680.546, 164.685, 52630.908 20/05/05,16:16:05,06,12,1, 11.8,1,1, 2.804, 10680.554, 164.717, 52630.915 20/05/05,16:16:05,07,12,1, 11.8,1,1, 2.804, 10680.538, 164.691, 52630.914 20/05/05,16:16:05,08,12,1, 11.8,1,1, 2.804, 10680.555, 164.713, 52630.909 20/05/05,16:16:05,09,12,1, 11.8,1,1, 2.804, 10680.582, 164.713, 52630.927 20/05/05,16:16:05,10,12,1, 11.8,1,1, 2.804, 10680.551, 164.685, 52630.908 20/05/05,16:16:05,11,12,1, 11.8,1,1, 2.804, 10680.561, 164.731, 52630.928 20/05/05,16:16:05,12,12,1, 11.8,1,1, 2.804, 10680.557, 164.710, 52630.888 20/05/05,16:16:05,13,12,1, 11.8,1,1, 2.804, 10680.548, 164.711, 52630.880 20/05/05,16:16:05,14,12,1, 11.8,1,1, 2.804, 10680.551, 164.703, 52630.879 20/05/05,16:16:05,15,12,1, 11.8,1,1, 2.804, 10680.580, 164.727, 52630.881 20/05/05,16:16:05,16,12,1, 11.8,1,1, 2.804, 10680.582, 164.705, 52630.897 20/05/05,16:16:05,17,12,1, 11.8,1,1, 2.804, 10680.571, 164.754, 52630.891 20/05/05,16:16:05,18,12,1, 11.8,1,1, 2.804, 10680.561, 164.701, 52630.874 20/05/05,16:16:05,19,12,1, 11.8,1,1, 2.804, 10680.586, 164.691, 52630.880 20/05/05,16:16:06,00,11,1, 11.9,1,1, 2.804, 10680.627, 164.755, 52630.820 20/05/05,16:16:06,01,11,1, 11.9,1,1, 2.804, 10680.551, 164.683, 52630.828 20/05/05,16:16:06,02,11,1, 11.9,1,1, 2.804, 10680.594, 164.728, 52630.873 20/05/05,16:16:06,03,11,1, 11.9,1,1, 2.804, 10680.591, 164.752, 52630.864 20/05/05,16:16:06,04,11,1, 11.9,1,1, 2.804, 10680.586, 164.733, 52630.890 20/05/05,16:16:06,05,11,1, 11.9,1,1, 2.804, 10680.612, 164.727, 52630.872 20/05/05,16:16:06,06,11,1, 11.9,1,1, 2.804, 10680.578, 164.707, 52630.821 20/05/05,16:16:06,07,11,1, 11.9,1,1, 2.804, 10680.605, 164.690, 52630.879 20/05/05,16:16:06,08,11,1, 11.9,1,1, 2.804, 10680.591, 164.709, 52630.855 20/05/05,16:16:06,09,11,1, 11.9,1,1, 2.804, 10680.607, 164.721, 52630.863 20/05/05,16:16:06,10,11,1, 11.9,1,1, 2.804, 10680.600, 164.701, 52630.856 20/05/05,16:16:06,11,11,1, 11.9,1,1, 2.804, 10680.604, 164.717, 52630.835 20/05/05,16:16:06,12,11,1, 11.9,1,1, 2.804, 10680.614, 164.713, 52630.812 20/05/05,16:16:06,13,11,1, 11.9,1,1, 2.804, 10680.615, 164.743, 52630.847 20/05/05,16:16:06,14,11,1, 11.9,1,1, 2.804, 10680.595, 164.722, 52630.847 20/05/05,16:16:06,15,11,1, 11.9,1,1, 2.804, 10680.600, 164.697, 52630.822 20/05/05,16:16:06,16,11,1, 11.9,1,1, 2.804, 10680.623, 164.758, 52630.904 20/05/05,16:16:06,17,11,1, 11.9,1,1, 2.804, 10680.603, 164.704, 52630.841 20/05/05,16:16:06,18,11,1, 11.9,1,1, 2.804, 10680.648, 164.715, 52630.833 20/05/05,16:16:06,19,11,1, 11.9,1,1, 2.804, 10680.628, 164.755, 52630.820 20/05/05,16:16:07,00,11,1, 11.9,1,1, 2.807, 10680.710, 164.711, 52630.795 20/05/05,16:16:07,01,11,1, 11.9,1,1, 2.807, 10680.625, 164.755, 52630.858 20/05/05,16:16:07,02,11,1, 11.9,1,1, 2.807, 10680.652, 164.725, 52630.825 20/05/05,16:16:07,03,11,1, 11.9,1,1, 2.807, 10680.658, 164.724, 52630.827 20/05/05,16:16:07,04,11,1, 11.9,1,1, 2.807, 10680.639, 164.714, 52630.819 20/05/05,16:16:07,05,11,1, 11.9,1,1, 2.807, 10680.643, 164.718, 52630.761 20/05/05,16:16:07,06,11,1, 11.9,1,1, 2.807, 10680.668, 164.708, 52630.817 20/05/05,16:16:07,07,11,1, 11.9,1,1, 2.807, 10680.657, 164.726, 52630.826 20/05/05,16:16:07,08,11,1, 11.9,1,1, 2.807, 10680.659, 164.713, 52630.838 20/05/05,16:16:07,09,11,1, 11.9,1,1, 2.807, 10680.654, 164.709, 52630.793 20/05/05,16:16:07,10,11,1, 11.9,1,1, 2.807, 10680.705, 164.709, 52630.462 20/05/05,16:16:07,11,11,1, 11.9,1,1, 2.807, 10680.654, 164.701, 52630.757 20/05/05,16:16:07,12,11,1, 11.9,1,1, 2.807, 10680.650, 164.705, 52630.829 20/05/05,16:16:07,13,11,1, 11.9,1,1, 2.807, 10680.668, 164.715, 52630.753 20/05/05,16:16:07,14,11,1, 11.9,1,1, 2.807, 10680.671, 164.698, 52630.788 20/05/05,16:16:07,15,11,1, 11.9,1,1, 2.807, 10680.684, 164.756, 52630.806 20/05/05,16:16:07,16,11,1, 11.9,1,1, 2.807, 10680.674, 164.718, 52630.776 20/05/05,16:16:07,17,11,1, 11.9,1,1, 2.807, 10680.682, 164.705, 52630.807 20/05/05,16:16:07,18,11,1, 11.9,1,1, 2.807, 10680.700, 164.744, 52630.811 20/05/05,16:16:07,19,11,1, 11.9,1,1, 2.807, 10680.711, 164.711, 52630.795 20/05/05,16:16:08,00,11,1, 11.9,1,1, 2.805, 10680.735, 164.679, 52630.743 20/05/05,16:16:08,01,11,1, 11.9,1,1, 2.805, 10680.712, 164.716, 52630.815 20/05/05,16:16:08,02,11,1, 11.9,1,1, 2.805, 10680.696, 164.704, 52630.755 20/05/05,16:16:08,03,11,1, 11.9,1,1, 2.805, 10680.718, 164.723, 52630.780 20/05/05,16:16:08,04,11,1, 11.9,1,1, 2.805, 10680.720, 164.724, 52630.826 20/05/05,16:16:08,05,11,1, 11.9,1,1, 2.805, 10680.684, 164.693, 52630.758 20/05/05,16:16:08,06,11,1, 11.9,1,1, 2.805, 10680.727, 164.726, 52630.784 20/05/05,16:16:08,07,11,1, 11.9,1,1, 2.805, 10680.717, 164.727, 52630.771 20/05/05,16:16:08,08,11,1, 11.9,1,1, 2.805, 10680.725, 164.694, 52630.784 20/05/05,16:16:08,09,11,1, 11.9,1,1, 2.805, 10680.734, 164.735, 52630.789 20/05/05,16:16:08,10,11,1, 11.9,1,1, 2.805, 10680.697, 164.713, 52630.760 20/05/05,16:16:08,11,11,1, 11.9,1,1, 2.805, 10680.749, 164.750, 52630.790 20/05/05,16:16:08,12,11,1, 11.9,1,1, 2.805, 10680.734, 164.693, 52630.751 20/05/05,16:16:08,13,11,1, 11.9,1,1, 2.805, 10680.724, 164.685, 52630.754 20/05/05,16:16:08,14,11,1, 11.9,1,1, 2.805, 10680.743, 164.710, 52630.781 20/05/05,16:16:08,15,11,1, 11.9,1,1, 2.805, 10680.756, 164.705, 52630.774 20/05/05,16:16:08,16,11,1, 11.9,1,1, 2.805, 10680.708, 164.712, 52630.774 20/05/05,16:16:08,17,11,1, 11.9,1,1, 2.805, 10680.743, 164.733, 52630.767 20/05/05,16:16:08,18,11,1, 11.9,1,1, 2.805, 10680.736, 164.705, 52630.744 20/05/05,16:16:08,19,11,1, 11.9,1,1, 2.805, 10680.735, 164.679, 52630.743 20/05/05,16:16:09,00,11,1, 11.9,1,1, 2.805, 10680.819, 164.723, 52630.690 20/05/05,16:16:09,01,11,1, 11.9,1,1, 2.805, 10680.757, 164.703, 52630.789 20/05/05,16:16:09,02,11,1, 11.9,1,1, 2.805, 10680.785, 164.724, 52630.726 20/05/05,16:16:09,03,11,1, 11.9,1,1, 2.805, 10680.779, 164.737, 52630.742 20/05/05,16:16:09,04,11,1, 11.9,1,1, 2.805, 10680.743, 164.662, 52630.710 20/05/05,16:16:09,05,11,1, 11.9,1,1, 2.805, 10680.796, 164.711, 52630.771 20/05/05,16:16:09,06,11,1, 11.9,1,1, 2.805, 10680.775, 164.696, 52630.741 20/05/05,16:16:09,07,11,1, 11.9,1,1, 2.805, 10680.770, 164.705, 52630.720 20/05/05,16:16:09,08,11,1, 11.9,1,1, 2.805, 10680.786, 164.727, 52630.743 20/05/05,16:16:09,09,11,1, 11.9,1,1, 2.805, 10680.780, 164.688, 52630.695 20/05/05,16:16:09,10,11,1, 11.9,1,1, 2.805, 10680.784, 164.723, 52630.702 20/05/05,16:16:09,11,11,1, 11.9,1,1, 2.805, 10680.795, 164.709, 52630.740 20/05/05,16:16:09,12,11,1, 11.9,1,1, 2.805, 10680.808, 164.694, 52630.705 20/05/05,16:16:09,13,11,1, 11.9,1,1, 2.805, 10680.815, 164.703, 52630.690 20/05/05,16:16:09,14,11,1, 11.9,1,1, 2.805, 10680.814, 164.695, 52630.680 20/05/05,16:16:09,15,11,1, 11.9,1,1, 2.805, 10680.810, 164.676, 52630.682 20/05/05,16:16:09,16,11,1, 11.9,1,1, 2.805, 10680.834, 164.702, 52630.727 20/05/05,16:16:09,17,11,1, 11.9,1,1, 2.805, 10680.797, 164.702, 52630.689 20/05/05,16:16:09,18,11,1, 11.9,1,1, 2.805, 10680.799, 164.670, 52630.680 20/05/05,16:16:09,19,11,1, 11.9,1,1, 2.805, 10680.825, 164.723, 52630.690 20/05/05,16:16:10,00,12,1, 11.8,1,1, 2.807, 10680.894, 164.688, 52630.693 20/05/05,16:16:10,01,12,1, 11.8,1,1, 2.807, 10680.825, 164.706, 52630.688 20/05/05,16:16:10,02,12,1, 11.8,1,1, 2.807, 10680.831, 164.704, 52630.758 20/05/05,16:16:10,03,12,1, 11.8,1,1, 2.807, 10680.860, 164.695, 52630.748 20/05/05,16:16:10,04,12,1, 11.8,1,1, 2.807, 10680.837, 164.720, 52630.738 20/05/05,16:16:10,05,12,1, 11.8,1,1, 2.807, 10680.847, 164.707, 52630.737 20/05/05,16:16:10,06,12,1, 11.8,1,1, 2.807, 10680.862, 164.718, 52630.730 20/05/05,16:16:10,07,12,1, 11.8,1,1, 2.807, 10680.862, 164.693, 52630.782 20/05/05,16:16:10,08,12,1, 11.8,1,1, 2.807, 10680.845, 164.682, 52630.780 20/05/05,16:16:10,09,12,1, 11.8,1,1, 2.807, 10680.871, 164.718, 52630.799 20/05/05,16:16:10,10,12,1, 11.8,1,1, 2.807, 10680.861, 164.697, 52630.746 20/05/05,16:16:10,11,12,1, 11.8,1,1, 2.807, 10680.862, 164.708, 52630.771 20/05/05,16:16:10,12,12,1, 11.8,1,1, 2.807, 10680.886, 164.701, 52630.737 20/05/05,16:16:10,13,12,1, 11.8,1,1, 2.807, 10680.887, 164.702, 52630.756 20/05/05,16:16:10,14,12,1, 11.8,1,1, 2.807, 10680.888, 164.716, 52630.732 20/05/05,16:16:10,15,12,1, 11.8,1,1, 2.807, 10680.878, 164.701, 52630.749 20/05/05,16:16:10,16,12,1, 11.8,1,1, 2.807, 10680.866, 164.711, 52630.850 20/05/05,16:16:10,17,12,1, 11.8,1,1, 2.807, 10680.931, 164.683, 52630.694 20/05/05,16:16:10,18,12,1, 11.8,1,1, 2.807, 10680.901, 164.687, 52630.693 20/05/05,16:16:10,19,12,1, 11.8,1,1, 2.807, 10680.894, 164.688, 52630.693 20/05/05,16:16:11,00,10,1, 11.9,1,1, 2.807, 10680.977, 164.686, 52630.711 20/05/05,16:16:11,01,10,1, 11.9,1,1, 2.807, 10680.859, 164.695, 52630.727 20/05/05,16:16:11,02,10,1, 11.9,1,1, 2.807, 10680.891, 164.688, 52630.701 20/05/05,16:16:11,03,10,1, 11.9,1,1, 2.807, 10680.918, 164.682, 52630.686 20/05/05,16:16:11,04,10,1, 11.9,1,1, 2.807, 10680.904, 164.669, 52630.720 20/05/05,16:16:11,05,10,1, 11.9,1,1, 2.807, 10680.906, 164.664, 52630.710 20/05/05,16:16:11,06,10,1, 11.9,1,1, 2.807, 10680.910, 164.666, 52630.705 20/05/05,16:16:11,07,10,1, 11.9,1,1, 2.807, 10680.915, 164.685, 52630.708 20/05/05,16:16:11,08,10,1, 11.9,1,1, 2.807, 10680.912, 164.700, 52630.712 20/05/05,16:16:11,09,10,1, 11.9,1,1, 2.807, 10680.944, 164.710, 52630.731 20/05/05,16:16:11,10,10,1, 11.9,1,1, 2.807, 10680.941, 164.708, 52630.726 20/05/05,16:16:11,11,10,1, 11.9,1,1, 2.807, 10680.940, 164.676, 52630.749 20/05/05,16:16:11,12,10,1, 11.9,1,1, 2.807, 10680.960, 164.695, 52630.708 20/05/05,16:16:11,13,10,1, 11.9,1,1, 2.807, 10680.924, 164.695, 52630.711 20/05/05,16:16:11,14,10,1, 11.9,1,1, 2.807, 10680.958, 164.685, 52630.706 20/05/05,16:16:11,15,10,1, 11.9,1,1, 2.807, 10680.985, 164.689, 52630.677 20/05/05,16:16:11,16,10,1, 11.9,1,1, 2.807, 10680.973, 164.687, 52630.711 20/05/05,16:16:11,17,10,1, 11.9,1,1, 2.807, 10680.984, 164.713, 52630.710 20/05/05,16:16:11,18,10,1, 11.9,1,1, 2.807, 10680.958, 164.692, 52630.689 20/05/05,16:16:11,19,10,1, 11.9,1,1, 2.807, 10680.982, 164.686, 52630.711 20/05/05,16:16:12,00,12,1, 11.9,1,1, 2.806, 10681.036, 164.673, 52630.652 20/05/05,16:16:12,01,12,1, 11.9,1,1, 2.806, 10680.988, 164.696, 52630.653 20/05/05,16:16:12,02,12,1, 11.9,1,1, 2.806, 10680.990, 164.691, 52630.703 20/05/05,16:16:12,03,12,1, 11.9,1,1, 2.806, 10680.958, 164.705, 52630.726 20/05/05,16:16:12,04,12,1, 11.9,1,1, 2.806, 10681.009, 164.706, 52630.690 20/05/05,16:16:12,05,12,1, 11.9,1,1, 2.806, 10681.010, 164.665, 52630.649 20/05/05,16:16:12,06,12,1, 11.9,1,1, 2.806, 10680.976, 164.692, 52630.675 20/05/05,16:16:12,07,12,1, 11.9,1,1, 2.806, 10680.996, 164.675, 52630.613 20/05/05,16:16:12,08,12,1, 11.9,1,1, 2.806, 10680.995, 164.661, 52630.652 20/05/05,16:16:12,09,12,1, 11.9,1,1, 2.806, 10681.016, 164.678, 52630.655 20/05/05,16:16:12,10,12,1, 11.9,1,1, 2.806, 10680.981, 164.709, 52630.831 20/05/05,16:16:12,11,12,1, 11.9,1,1, 2.806, 10680.985, 164.703, 52630.642 20/05/05,16:16:12,12,12,1, 11.9,1,1, 2.806, 10681.010, 164.682, 52630.666 20/05/05,16:16:12,13,12,1, 11.9,1,1, 2.806, 10681.013, 164.675, 52630.650 20/05/05,16:16:12,14,12,1, 11.9,1,1, 2.806, 10681.016, 164.697, 52630.656 20/05/05,16:16:12,15,12,1, 11.9,1,1, 2.806, 10681.069, 164.683, 52630.624 20/05/05,16:16:12,16,12,1, 11.9,1,1, 2.806, 10681.034, 164.700, 52630.655 20/05/05,16:16:12,17,12,1, 11.9,1,1, 2.806, 10681.044, 164.681, 52630.586 20/05/05,16:16:12,18,12,1, 11.9,1,1, 2.806, 10681.061, 164.701, 52630.636 20/05/05,16:16:12,19,12,1, 11.9,1,1, 2.806, 10681.042, 164.673, 52630.652 20/05/05,16:16:13,00,12,1, 11.9,1,1, 2.809, 10681.119, 164.699, 52630.558 20/05/05,16:16:13,01,12,1, 11.9,1,1, 2.809, 10681.052, 164.716, 52630.687 20/05/05,16:16:13,02,12,1, 11.9,1,1, 2.809, 10681.068, 164.684, 52630.636 20/05/05,16:16:13,03,12,1, 11.9,1,1, 2.809, 10681.067, 164.668, 52630.632 20/05/05,16:16:13,04,12,1, 11.9,1,1, 2.809, 10681.084, 164.686, 52630.648 20/05/05,16:16:13,05,12,1, 11.9,1,1, 2.809, 10681.065, 164.666, 52630.591 20/05/05,16:16:13,06,12,1, 11.9,1,1, 2.809, 10681.108, 164.698, 52630.628 20/05/05,16:16:13,07,12,1, 11.9,1,1, 2.809, 10681.084, 164.674, 52630.551 20/05/05,16:16:13,08,12,1, 11.9,1,1, 2.809, 10681.083, 164.694, 52630.602 20/05/05,16:16:13,09,12,1, 11.9,1,1, 2.809, 10681.097, 164.674, 52630.614 20/05/05,16:16:13,10,12,1, 11.9,1,1, 2.809, 10681.092, 164.680, 52630.578 20/05/05,16:16:13,11,12,1, 11.9,1,1, 2.809, 10681.103, 164.715, 52630.614 20/05/05,16:16:13,12,12,1, 11.9,1,1, 2.809, 10681.078, 164.690, 52630.600 20/05/05,16:16:13,13,12,1, 11.9,1,1, 2.809, 10681.106, 164.697, 52630.578 20/05/05,16:16:13,14,12,1, 11.9,1,1, 2.809, 10681.063, 164.713, 52630.790 20/05/05,16:16:13,15,12,1, 11.9,1,1, 2.809, 10681.069, 164.688, 52630.638 20/05/05,16:16:13,16,12,1, 11.9,1,1, 2.809, 10681.083, 164.680, 52630.627 20/05/05,16:16:13,17,12,1, 11.9,1,1, 2.809, 10681.114, 164.689, 52630.617 20/05/05,16:16:13,18,12,1, 11.9,1,1, 2.809, 10681.117, 164.688, 52630.576 20/05/05,16:16:13,19,12,1, 11.9,1,1, 2.809, 10681.124, 164.699, 52630.558 20/05/05,16:16:14,00,11,1, 12.0,1,1, 2.806, 10681.202, 164.709, 52630.561 20/05/05,16:16:14,01,11,1, 12.0,1,1, 2.806, 10681.122, 164.657, 52630.558 20/05/05,16:16:14,02,11,1, 12.0,1,1, 2.806, 10681.139, 164.687, 52630.578 20/05/05,16:16:14,03,11,1, 12.0,1,1, 2.806, 10681.165, 164.693, 52630.560 20/05/05,16:16:14,04,11,1, 12.0,1,1, 2.806, 10681.124, 164.663, 52630.570 20/05/05,16:16:14,05,11,1, 12.0,1,1, 2.806, 10681.140, 164.679, 52630.579 20/05/05,16:16:14,06,11,1, 12.0,1,1, 2.806, 10681.150, 164.680, 52630.582 20/05/05,16:16:14,07,11,1, 12.0,1,1, 2.806, 10681.154, 164.679, 52630.580 20/05/05,16:16:14,08,11,1, 12.0,1,1, 2.806, 10681.150, 164.669, 52630.538 20/05/05,16:16:14,09,11,1, 12.0,1,1, 2.806, 10681.181, 164.668, 52630.553 20/05/05,16:16:14,10,11,1, 12.0,1,1, 2.806, 10681.155, 164.676, 52630.562 20/05/05,16:16:14,11,11,1, 12.0,1,1, 2.806, 10681.177, 164.685, 52630.567 20/05/05,16:16:14,12,11,1, 12.0,1,1, 2.806, 10681.170, 164.690, 52630.598 20/05/05,16:16:14,13,11,1, 12.0,1,1, 2.806, 10681.177, 164.671, 52630.588 20/05/05,16:16:14,14,11,1, 12.0,1,1, 2.806, 10681.168, 164.674, 52630.575 20/05/05,16:16:14,15,11,1, 12.0,1,1, 2.806, 10681.176, 164.690, 52630.572 20/05/05,16:16:14,16,11,1, 12.0,1,1, 2.806, 10681.184, 164.668, 52630.572 20/05/05,16:16:14,17,11,1, 12.0,1,1, 2.806, 10681.199, 164.678, 52630.548 20/05/05,16:16:14,18,11,1, 12.0,1,1, 2.806, 10681.212, 164.698, 52630.577 20/05/05,16:16:14,19,11,1, 12.0,1,1, 2.806, 10681.203, 164.709, 52630.561 20/05/05,16:16:15,00,12,1, 11.9,1,1, 2.807, 10681.244, 164.626, 52630.368 20/05/05,16:16:15,01,12,1, 11.9,1,1, 2.807, 10681.171, 164.644, 52630.527 20/05/05,16:16:15,02,12,1, 11.9,1,1, 2.807, 10681.186, 164.673, 52630.421 20/05/05,16:16:15,03,12,1, 11.9,1,1, 2.807, 10681.192, 164.645, 52630.416 20/05/05,16:16:15,04,12,1, 11.9,1,1, 2.807, 10681.214, 164.695, 52630.472 20/05/05,16:16:15,05,12,1, 11.9,1,1, 2.807, 10681.198, 164.633, 52630.385 20/05/05,16:16:15,06,12,1, 11.9,1,1, 2.807, 10681.232, 164.663, 52630.406 20/05/05,16:16:15,07,12,1, 11.9,1,1, 2.807, 10681.222, 164.664, 52630.458 20/05/05,16:16:15,08,12,1, 11.9,1,1, 2.807, 10681.203, 164.611, 52630.414 20/05/05,16:16:15,09,12,1, 11.9,1,1, 2.807, 10681.240, 164.666, 52630.444 20/05/05,16:16:15,10,12,1, 11.9,1,1, 2.807, 10681.225, 164.631, 52630.379 20/05/05,16:16:15,11,12,1, 11.9,1,1, 2.807, 10681.224, 164.659, 52630.402 20/05/05,16:16:15,12,12,1, 11.9,1,1, 2.807, 10681.225, 164.620, 52630.380 20/05/05,16:16:15,13,12,1, 11.9,1,1, 2.807, 10681.231, 164.641, 52630.391 20/05/05,16:16:15,14,12,1, 11.9,1,1, 2.807, 10681.249, 164.675, 52630.398 20/05/05,16:16:15,15,12,1, 11.9,1,1, 2.807, 10681.232, 164.661, 52630.412 20/05/05,16:16:15,16,12,1, 11.9,1,1, 2.807, 10681.264, 164.659, 52630.436 20/05/05,16:16:15,17,12,1, 11.9,1,1, 2.807, 10681.261, 164.653, 52630.410 20/05/05,16:16:15,18,12,1, 11.9,1,1, 2.807, 10681.249, 164.635, 52630.397 20/05/05,16:16:15,19,12,1, 11.9,1,1, 2.807, 10681.248, 164.626, 52630.368 20/05/05,16:16:16,00,12,1, 11.8,1,1, 2.804, 10681.303, 164.668, 52630.339 20/05/05,16:16:16,01,12,1, 11.8,1,1, 2.804, 10681.252, 164.653, 52630.362 20/05/05,16:16:16,02,12,1, 11.8,1,1, 2.804, 10681.269, 164.627, 52630.354 20/05/05,16:16:16,03,12,1, 11.8,1,1, 2.804, 10681.270, 164.652, 52630.388 20/05/05,16:16:16,04,12,1, 11.8,1,1, 2.804, 10681.265, 164.622, 52630.304 20/05/05,16:16:16,05,12,1, 11.8,1,1, 2.804, 10681.287, 164.632, 52630.339 20/05/05,16:16:16,06,12,1, 11.8,1,1, 2.804, 10681.281, 164.646, 52630.378 20/05/05,16:16:16,07,12,1, 11.8,1,1, 2.804, 10681.281, 164.599, 52630.363 20/05/05,16:16:16,08,12,1, 11.8,1,1, 2.804, 10681.281, 164.643, 52630.372 20/05/05,16:16:16,09,12,1, 11.8,1,1, 2.804, 10681.286, 164.598, 52630.368 20/05/05,16:16:16,10,12,1, 11.8,1,1, 2.804, 10681.263, 164.673, 52630.328 20/05/05,16:16:16,11,12,1, 11.8,1,1, 2.804, 10681.303, 164.646, 52630.210 20/05/05,16:16:16,12,12,1, 11.8,1,1, 2.804, 10681.252, 164.635, 52630.381 20/05/05,16:16:16,13,12,1, 11.8,1,1, 2.804, 10681.288, 164.627, 52630.366 20/05/05,16:16:16,14,12,1, 11.8,1,1, 2.804, 10681.307, 164.671, 52630.351 20/05/05,16:16:16,15,12,1, 11.8,1,1, 2.804, 10681.293, 164.641, 52630.317 20/05/05,16:16:16,16,12,1, 11.8,1,1, 2.804, 10681.289, 164.638, 52630.289 20/05/05,16:16:16,17,12,1, 11.8,1,1, 2.804, 10681.324, 164.662, 52630.342 20/05/05,16:16:16,18,12,1, 11.8,1,1, 2.804, 10681.295, 164.618, 52630.321 20/05/05,16:16:16,19,12,1, 11.8,1,1, 2.804, 10681.309, 164.668, 52630.339 20/05/05,16:16:17,00,12,1, 11.9,1,1, 2.807, 10681.361, 164.625, 52630.266 20/05/05,16:16:17,01,12,1, 11.9,1,1, 2.807, 10681.307, 164.608, 52630.299 20/05/05,16:16:17,02,12,1, 11.9,1,1, 2.807, 10681.339, 164.648, 52630.315 20/05/05,16:16:17,03,12,1, 11.9,1,1, 2.807, 10681.348, 164.633, 52630.339 20/05/05,16:16:17,04,12,1, 11.9,1,1, 2.807, 10681.309, 164.617, 52630.329 20/05/05,16:16:17,05,12,1, 11.9,1,1, 2.807, 10681.332, 164.623, 52630.298 20/05/05,16:16:17,06,12,1, 11.9,1,1, 2.807, 10681.364, 164.642, 52630.210 20/05/05,16:16:17,07,12,1, 11.9,1,1, 2.807, 10681.311, 164.616, 52630.327 20/05/05,16:16:17,08,12,1, 11.9,1,1, 2.807, 10681.368, 164.663, 52630.396 20/05/05,16:16:17,09,12,1, 11.9,1,1, 2.807, 10681.320, 164.587, 52630.280 20/05/05,16:16:17,10,12,1, 11.9,1,1, 2.807, 10681.360, 164.631, 52630.319 20/05/05,16:16:17,11,12,1, 11.9,1,1, 2.807, 10681.364, 164.640, 52630.331 20/05/05,16:16:17,12,12,1, 11.9,1,1, 2.807, 10681.358, 164.579, 52630.260 20/05/05,16:16:17,13,12,1, 11.9,1,1, 2.807, 10681.379, 164.631, 52630.328 20/05/05,16:16:17,14,12,1, 11.9,1,1, 2.807, 10681.358, 164.606, 52630.267 20/05/05,16:16:17,15,12,1, 11.9,1,1, 2.807, 10681.358, 164.606, 52630.298 20/05/05,16:16:17,16,12,1, 11.9,1,1, 2.807, 10681.353, 164.633, 52630.284 20/05/05,16:16:17,17,12,1, 11.9,1,1, 2.807, 10681.348, 164.605, 52630.265 20/05/05,16:16:17,18,12,1, 11.9,1,1, 2.807, 10681.368, 164.608, 52630.277 20/05/05,16:16:17,19,12,1, 11.9,1,1, 2.807, 10681.363, 164.625, 52630.266 20/05/05,16:16:18,00,12,1, 12.0,1,1, 2.805, 10681.436, 164.579, 52630.179 20/05/05,16:16:18,01,12,1, 12.0,1,1, 2.805, 10681.387, 164.603, 52630.286 20/05/05,16:16:18,02,12,1, 12.0,1,1, 2.805, 10681.375, 164.598, 52630.232 20/05/05,16:16:18,03,12,1, 12.0,1,1, 2.805, 10681.366, 164.586, 52630.209 20/05/05,16:16:18,04,12,1, 12.0,1,1, 2.805, 10681.388, 164.618, 52630.267 20/05/05,16:16:18,05,12,1, 12.0,1,1, 2.805, 10681.434, 164.568, 52629.889 20/05/05,16:16:18,06,12,1, 12.0,1,1, 2.805, 10681.397, 164.563, 52630.198 20/05/05,16:16:18,07,12,1, 12.0,1,1, 2.805, 10681.408, 164.609, 52630.249 20/05/05,16:16:18,08,12,1, 12.0,1,1, 2.805, 10681.411, 164.549, 52630.164 20/05/05,16:16:18,09,12,1, 12.0,1,1, 2.805, 10681.442, 164.613, 52630.213 20/05/05,16:16:18,10,12,1, 12.0,1,1, 2.805, 10681.407, 164.575, 52630.226 20/05/05,16:16:18,11,12,1, 12.0,1,1, 2.805, 10681.421, 164.568, 52630.190 20/05/05,16:16:18,12,12,1, 12.0,1,1, 2.805, 10681.425, 164.593, 52630.183 20/05/05,16:16:18,13,12,1, 12.0,1,1, 2.805, 10681.426, 164.592, 52630.225 20/05/05,16:16:18,14,12,1, 12.0,1,1, 2.805, 10681.415, 164.598, 52630.185 20/05/05,16:16:18,15,12,1, 12.0,1,1, 2.805, 10681.431, 164.574, 52630.209 20/05/05,16:16:18,16,12,1, 12.0,1,1, 2.805, 10681.415, 164.609, 52630.213 20/05/05,16:16:18,17,12,1, 12.0,1,1, 2.805, 10681.417, 164.563, 52630.177 20/05/05,16:16:18,18,12,1, 12.0,1,1, 2.805, 10681.425, 164.567, 52630.201 20/05/05,16:16:18,19,12,1, 12.0,1,1, 2.805, 10681.440, 164.579, 52630.179 20/05/05,16:16:19,00,12,1, 11.9,1,1, 2.805, 10681.478, 164.504, 52630.159 20/05/05,16:16:19,01,12,1, 11.9,1,1, 2.805, 10681.457, 164.616, 52630.228 20/05/05,16:16:19,02,12,1, 11.9,1,1, 2.805, 10681.446, 164.546, 52630.166 20/05/05,16:16:19,03,12,1, 11.9,1,1, 2.805, 10681.448, 164.558, 52630.158 20/05/05,16:16:19,04,12,1, 11.9,1,1, 2.805, 10681.440, 164.580, 52630.176 20/05/05,16:16:19,05,12,1, 11.9,1,1, 2.805, 10681.461, 164.539, 52630.160 20/05/05,16:16:19,06,12,1, 11.9,1,1, 2.805, 10681.450, 164.591, 52630.191 20/05/05,16:16:19,07,12,1, 11.9,1,1, 2.805, 10681.442, 164.544, 52630.159 20/05/05,16:16:19,08,12,1, 11.9,1,1, 2.805, 10681.443, 164.537, 52630.151 20/05/05,16:16:19,09,12,1, 11.9,1,1, 2.805, 10681.451, 164.535, 52630.184 20/05/05,16:16:19,10,12,1, 11.9,1,1, 2.805, 10681.462, 164.544, 52630.147 20/05/05,16:16:19,11,12,1, 11.9,1,1, 2.805, 10681.459, 164.531, 52630.167 20/05/05,16:16:19,12,12,1, 11.9,1,1, 2.805, 10681.477, 164.548, 52630.158 20/05/05,16:16:19,13,12,1, 11.9,1,1, 2.805, 10681.460, 164.543, 52630.297 20/05/05,16:16:19,14,12,1, 11.9,1,1, 2.805, 10681.477, 164.525, 52630.111 20/05/05,16:16:19,15,12,1, 11.9,1,1, 2.805, 10681.480, 164.573, 52630.274 20/05/05,16:16:19,16,12,1, 11.9,1,1, 2.805, 10681.467, 164.539, 52630.099 20/05/05,16:16:19,17,12,1, 11.9,1,1, 2.805, 10681.488, 164.558, 52630.174 20/05/05,16:16:19,18,12,1, 11.9,1,1, 2.805, 10681.484, 164.532, 52630.146 20/05/05,16:16:19,19,12,1, 11.9,1,1, 2.805, 10681.479, 164.504, 52630.159 20/05/05,16:16:20,00,12,1, 11.9,1,1, 2.804, 10681.536, 164.523, 52630.115 20/05/05,16:16:20,01,12,1, 11.9,1,1, 2.804, 10681.491, 164.537, 52630.161 20/05/05,16:16:20,02,12,1, 11.9,1,1, 2.804, 10681.489, 164.536, 52630.123 20/05/05,16:16:20,03,12,1, 11.9,1,1, 2.804, 10681.496, 164.521, 52630.146 20/05/05,16:16:20,04,12,1, 11.9,1,1, 2.804, 10681.464, 164.515, 52630.137 20/05/05,16:16:20,05,12,1, 11.9,1,1, 2.804, 10681.499, 164.556, 52630.151 20/05/05,16:16:20,06,12,1, 11.9,1,1, 2.804, 10681.496, 164.535, 52630.119 20/05/05,16:16:20,07,12,1, 11.9,1,1, 2.804, 10681.480, 164.519, 52630.160 20/05/05,16:16:20,08,12,1, 11.9,1,1, 2.804, 10681.499, 164.522, 52630.153 20/05/05,16:16:20,09,12,1, 11.9,1,1, 2.804, 10681.462, 164.558, 52630.154 20/05/05,16:16:20,10,12,1, 11.9,1,1, 2.804, 10681.510, 164.497, 52630.136 20/05/05,16:16:20,11,12,1, 11.9,1,1, 2.804, 10681.498, 164.555, 52630.130 20/05/05,16:16:20,12,12,1, 11.9,1,1, 2.804, 10681.533, 164.505, 52630.117 20/05/05,16:16:20,13,12,1, 11.9,1,1, 2.804, 10681.490, 164.524, 52630.160 20/05/05,16:16:20,14,12,1, 11.9,1,1, 2.804, 10681.506, 164.549, 52630.158 20/05/05,16:16:20,15,12,1, 11.9,1,1, 2.804, 10681.510, 164.488, 52630.140 20/05/05,16:16:20,16,12,1, 11.9,1,1, 2.804, 10681.516, 164.536, 52630.126 20/05/05,16:16:20,17,12,1, 11.9,1,1, 2.804, 10681.528, 164.509, 52630.129 20/05/05,16:16:20,18,12,1, 11.9,1,1, 2.804, 10681.539, 164.505, 52630.104 20/05/05,16:16:20,19,12,1, 11.9,1,1, 2.804, 10681.542, 164.523, 52630.115 20/05/05,16:16:21,00,12,1, 11.9,1,1, 2.808, 10681.553, 164.481, 52630.040 20/05/05,16:16:21,01,12,1, 11.9,1,1, 2.808, 10681.550, 164.489, 52630.082 20/05/05,16:16:21,02,12,1, 11.9,1,1, 2.808, 10681.521, 164.495, 52630.070 20/05/05,16:16:21,03,12,1, 11.9,1,1, 2.808, 10681.546, 164.504, 52630.235 20/05/05,16:16:21,04,12,1, 11.9,1,1, 2.808, 10681.514, 164.470, 52630.009 20/05/05,16:16:21,05,12,1, 11.9,1,1, 2.808, 10681.532, 164.534, 52630.147 20/05/05,16:16:21,06,12,1, 11.9,1,1, 2.808, 10681.523, 164.486, 52630.082 20/05/05,16:16:21,07,12,1, 11.9,1,1, 2.808, 10681.546, 164.507, 52630.074 20/05/05,16:16:21,08,12,1, 11.9,1,1, 2.808, 10681.520, 164.486, 52630.013 20/05/05,16:16:21,09,12,1, 11.9,1,1, 2.808, 10681.528, 164.441, 52630.016 20/05/05,16:16:21,10,12,1, 11.9,1,1, 2.808, 10681.544, 164.495, 52630.064 20/05/05,16:16:21,11,12,1, 11.9,1,1, 2.808, 10681.542, 164.482, 52630.036 20/05/05,16:16:21,12,12,1, 11.9,1,1, 2.808, 10681.555, 164.470, 52630.065 20/05/05,16:16:21,13,12,1, 11.9,1,1, 2.808, 10681.569, 164.483, 52630.065 20/05/05,16:16:21,14,12,1, 11.9,1,1, 2.808, 10681.536, 164.476, 52630.092 20/05/05,16:16:21,15,12,1, 11.9,1,1, 2.808, 10681.562, 164.460, 52630.016 20/05/05,16:16:21,16,12,1, 11.9,1,1, 2.808, 10681.538, 164.467, 52630.064 20/05/05,16:16:21,17,12,1, 11.9,1,1, 2.808, 10681.557, 164.456, 52630.063 20/05/05,16:16:21,18,12,1, 11.9,1,1, 2.808, 10681.544, 164.483, 52630.057 20/05/05,16:16:21,19,12,1, 11.9,1,1, 2.808, 10681.556, 164.481, 52630.040 20/05/05,16:16:22,00,12,1, 11.9,1,1, 2.809, 10681.545, 164.432, 52629.963 20/05/05,16:16:22,01,12,1, 11.9,1,1, 2.809, 10681.577, 164.472, 52630.036 20/05/05,16:16:22,02,12,1, 11.9,1,1, 2.809, 10681.562, 164.486, 52630.048 20/05/05,16:16:22,03,12,1, 11.9,1,1, 2.809, 10681.538, 164.433, 52629.971 20/05/05,16:16:22,04,12,1, 11.9,1,1, 2.809, 10681.580, 164.485, 52630.054 20/05/05,16:16:22,05,12,1, 11.9,1,1, 2.809, 10681.553, 164.436, 52629.972 20/05/05,16:16:22,06,12,1, 11.9,1,1, 2.809, 10681.566, 164.463, 52630.021 20/05/05,16:16:22,07,12,1, 11.9,1,1, 2.809, 10681.563, 164.487, 52630.045 20/05/05,16:16:22,08,12,1, 11.9,1,1, 2.809, 10681.560, 164.446, 52630.009 20/05/05,16:16:22,09,12,1, 11.9,1,1, 2.809, 10681.578, 164.450, 52630.009 20/05/05,16:16:22,10,12,1, 11.9,1,1, 2.809, 10681.559, 164.444, 52629.993 20/05/05,16:16:22,11,12,1, 11.9,1,1, 2.809, 10681.570, 164.445, 52630.012 20/05/05,16:16:22,12,12,1, 11.9,1,1, 2.809, 10681.570, 164.458, 52629.992 20/05/05,16:16:22,13,12,1, 11.9,1,1, 2.809, 10681.573, 164.450, 52629.974 20/05/05,16:16:22,14,12,1, 11.9,1,1, 2.809, 10681.588, 164.426, 52629.966 20/05/05,16:16:22,15,12,1, 11.9,1,1, 2.809, 10681.581, 164.465, 52629.995 20/05/05,16:16:22,16,12,1, 11.9,1,1, 2.809, 10681.553, 164.414, 52629.975 20/05/05,16:16:22,17,12,1, 11.9,1,1, 2.809, 10681.564, 164.443, 52629.941 20/05/05,16:16:22,18,12,1, 11.9,1,1, 2.809, 10681.586, 164.450, 52629.985 20/05/05,16:16:22,19,12,1, 11.9,1,1, 2.809, 10681.548, 164.432, 52629.963 20/05/05,16:16:23,00,12,1, 11.9,1,1, 2.803, 10681.611, 164.416, 52629.949 20/05/05,16:16:23,01,12,1, 11.9,1,1, 2.803, 10681.605, 164.450, 52629.985 20/05/05,16:16:23,02,12,1, 11.9,1,1, 2.803, 10681.596, 164.436, 52629.939 20/05/05,16:16:23,03,12,1, 11.9,1,1, 2.803, 10681.600, 164.443, 52629.961 20/05/05,16:16:23,04,12,1, 11.9,1,1, 2.803, 10681.596, 164.411, 52629.952 20/05/05,16:16:23,05,12,1, 11.9,1,1, 2.803, 10681.583, 164.422, 52629.968 20/05/05,16:16:23,06,12,1, 11.9,1,1, 2.803, 10681.588, 164.448, 52629.919 20/05/05,16:16:23,07,12,1, 11.9,1,1, 2.803, 10681.581, 164.428, 52629.963 20/05/05,16:16:23,08,12,1, 11.9,1,1, 2.803, 10681.587, 164.405, 52629.981 20/05/05,16:16:23,09,12,1, 11.9,1,1, 2.803, 10681.606, 164.454, 52629.951 20/05/05,16:16:23,10,12,1, 11.9,1,1, 2.803, 10681.602, 164.436, 52629.960 20/05/05,16:16:23,11,12,1, 11.9,1,1, 2.803, 10681.588, 164.416, 52629.950 20/05/05,16:16:23,12,12,1, 11.9,1,1, 2.803, 10681.589, 164.434, 52629.962 20/05/05,16:16:23,13,12,1, 11.9,1,1, 2.803, 10681.591, 164.391, 52629.925 20/05/05,16:16:23,14,12,1, 11.9,1,1, 2.803, 10681.603, 164.448, 52629.951 20/05/05,16:16:23,15,12,1, 11.9,1,1, 2.803, 10681.598, 164.425, 52630.018 20/05/05,16:16:23,16,12,1, 11.9,1,1, 2.803, 10681.614, 164.397, 52629.909 20/05/05,16:16:23,17,12,1, 11.9,1,1, 2.803, 10681.593, 164.442, 52629.944 20/05/05,16:16:23,18,12,1, 11.9,1,1, 2.803, 10681.607, 164.417, 52629.892 20/05/05,16:16:23,19,12,1, 11.9,1,1, 2.803, 10681.612, 164.416, 52629.949 20/05/05,16:16:24,00,12,1, 11.9,1,1, 2.806, 10681.620, 164.399, 52629.876 20/05/05,16:16:24,01,12,1, 11.9,1,1, 2.806, 10681.608, 164.415, 52629.926 20/05/05,16:16:24,02,12,1, 11.9,1,1, 2.806, 10681.616, 164.429, 52629.923 20/05/05,16:16:24,03,12,1, 11.9,1,1, 2.806, 10681.587, 164.395, 52629.917 20/05/05,16:16:24,04,12,1, 11.9,1,1, 2.806, 10681.628, 164.415, 52629.904 20/05/05,16:16:24,05,12,1, 11.9,1,1, 2.806, 10681.624, 164.408, 52629.904 20/05/05,16:16:24,06,12,1, 11.9,1,1, 2.806, 10681.606, 164.412, 52629.897 20/05/05,16:16:24,07,12,1, 11.9,1,1, 2.806, 10681.615, 164.390, 52629.893 20/05/05,16:16:24,08,12,1, 11.9,1,1, 2.806, 10681.631, 164.404, 52629.931 20/05/05,16:16:24,09,12,1, 11.9,1,1, 2.806, 10681.620, 164.393, 52629.936 20/05/05,16:16:24,10,12,1, 11.9,1,1, 2.806, 10681.630, 164.401, 52629.942 20/05/05,16:16:24,11,12,1, 11.9,1,1, 2.806, 10681.629, 164.412, 52629.928 20/05/05,16:16:24,12,12,1, 11.9,1,1, 2.806, 10681.626, 164.390, 52629.896 20/05/05,16:16:24,13,12,1, 11.9,1,1, 2.806, 10681.636, 164.427, 52629.952 20/05/05,16:16:24,14,12,1, 11.9,1,1, 2.806, 10681.611, 164.414, 52629.901 20/05/05,16:16:24,15,12,1, 11.9,1,1, 2.806, 10681.635, 164.383, 52629.869 20/05/05,16:16:24,16,12,1, 11.9,1,1, 2.806, 10681.623, 164.414, 52629.948 20/05/05,16:16:24,17,12,1, 11.9,1,1, 2.806, 10681.601, 164.368, 52629.856 20/05/05,16:16:24,18,12,1, 11.9,1,1, 2.806, 10681.648, 164.420, 52629.924 20/05/05,16:16:24,19,12,1, 11.9,1,1, 2.806, 10681.620, 164.399, 52629.876 20/05/05,16:16:25,00,12,1, 11.9,1,1, 2.808, 10681.653, 164.371, 52629.837 20/05/05,16:16:25,01,12,1, 11.9,1,1, 2.808, 10681.633, 164.386, 52629.862 20/05/05,16:16:25,02,12,1, 11.9,1,1, 2.808, 10681.649, 164.406, 52629.905 20/05/05,16:16:25,03,12,1, 11.9,1,1, 2.808, 10681.634, 164.364, 52629.848 20/05/05,16:16:25,04,12,1, 11.9,1,1, 2.808, 10681.666, 164.401, 52629.885 20/05/05,16:16:25,05,12,1, 11.9,1,1, 2.808, 10681.640, 164.416, 52629.857 20/05/05,16:16:25,06,12,1, 11.9,1,1, 2.808, 10681.638, 164.361, 52629.841 20/05/05,16:16:25,07,12,1, 11.9,1,1, 2.808, 10681.668, 164.426, 52629.916 20/05/05,16:16:25,08,12,1, 11.9,1,1, 2.808, 10681.637, 164.375, 52629.842 20/05/05,16:16:25,09,12,1, 11.9,1,1, 2.808, 10681.637, 164.414, 52629.825 20/05/05,16:16:25,10,12,1, 11.9,1,1, 2.808, 10681.696, 164.369, 52629.604 20/05/05,16:16:25,11,12,1, 11.9,1,1, 2.808, 10681.619, 164.375, 52629.830 20/05/05,16:16:25,12,12,1, 11.9,1,1, 2.808, 10681.637, 164.423, 52629.907 20/05/05,16:16:25,13,12,1, 11.9,1,1, 2.808, 10681.630, 164.383, 52629.844 20/05/05,16:16:25,14,12,1, 11.9,1,1, 2.808, 10681.664, 164.387, 52629.868 20/05/05,16:16:25,15,12,1, 11.9,1,1, 2.808, 10681.662, 164.400, 52629.841 20/05/05,16:16:25,16,12,1, 11.9,1,1, 2.808, 10681.657, 164.358, 52629.817 20/05/05,16:16:25,17,12,1, 11.9,1,1, 2.808, 10681.667, 164.356, 52629.822 20/05/05,16:16:25,18,12,1, 11.9,1,1, 2.808, 10681.678, 164.395, 52629.827 20/05/05,16:16:25,19,12,1, 11.9,1,1, 2.808, 10681.661, 164.371, 52629.837 20/05/05,16:16:26,00,12,1, 11.9,1,1, 2.806, 10681.661, 164.341, 52629.652 20/05/05,16:16:26,01,12,1, 11.9,1,1, 2.806, 10681.658, 164.386, 52629.860 20/05/05,16:16:26,02,12,1, 11.9,1,1, 2.806, 10681.674, 164.346, 52629.782 20/05/05,16:16:26,03,12,1, 11.9,1,1, 2.806, 10681.667, 164.379, 52629.819 20/05/05,16:16:26,04,12,1, 11.9,1,1, 2.806, 10681.645, 164.389, 52629.815 20/05/05,16:16:26,05,12,1, 11.9,1,1, 2.806, 10681.669, 164.354, 52629.805 20/05/05,16:16:26,06,12,1, 11.9,1,1, 2.806, 10681.668, 164.413, 52629.881 20/05/05,16:16:26,07,12,1, 11.9,1,1, 2.806, 10681.655, 164.330, 52629.781 20/05/05,16:16:26,08,12,1, 11.9,1,1, 2.806, 10681.673, 164.380, 52629.847 20/05/05,16:16:26,09,12,1, 11.9,1,1, 2.806, 10681.691, 164.403, 52629.815 20/05/05,16:16:26,10,12,1, 11.9,1,1, 2.806, 10681.681, 164.357, 52629.804 20/05/05,16:16:26,11,12,1, 11.9,1,1, 2.806, 10681.671, 164.401, 52629.815 20/05/05,16:16:26,12,12,1, 11.9,1,1, 2.806, 10681.653, 164.362, 52629.799 20/05/05,16:16:26,13,12,1, 11.9,1,1, 2.806, 10681.685, 164.343, 52629.797 20/05/05,16:16:26,14,12,1, 11.9,1,1, 2.806, 10681.689, 164.383, 52629.643 20/05/05,16:16:26,15,12,1, 11.9,1,1, 2.806, 10681.663, 164.386, 52629.810 20/05/05,16:16:26,16,12,1, 11.9,1,1, 2.806, 10681.680, 164.371, 52629.813 20/05/05,16:16:26,17,12,1, 11.9,1,1, 2.806, 10681.686, 164.380, 52629.800 20/05/05,16:16:26,18,12,1, 11.9,1,1, 2.806, 10681.687, 164.345, 52629.805 20/05/05,16:16:26,19,12,1, 11.9,1,1, 2.806, 10681.662, 164.341, 52629.652 20/05/05,16:16:27,00,12,1, 11.9,1,1, 2.805, 10681.753, 164.368, 52629.758 20/05/05,16:16:27,01,12,1, 11.9,1,1, 2.805, 10681.668, 164.331, 52629.665 20/05/05,16:16:27,02,12,1, 11.9,1,1, 2.805, 10681.700, 164.368, 52629.755 20/05/05,16:16:27,03,12,1, 11.9,1,1, 2.805, 10681.714, 164.367, 52629.780 20/05/05,16:16:27,04,12,1, 11.9,1,1, 2.805, 10681.710, 164.329, 52629.647 20/05/05,16:16:27,05,12,1, 11.9,1,1, 2.805, 10681.726, 164.350, 52629.701 20/05/05,16:16:27,06,12,1, 11.9,1,1, 2.805, 10681.716, 164.316, 52629.654 20/05/05,16:16:27,07,12,1, 11.9,1,1, 2.805, 10681.713, 164.369, 52629.746 20/05/05,16:16:27,08,12,1, 11.9,1,1, 2.805, 10681.710, 164.384, 52629.785 20/05/05,16:16:27,09,12,1, 11.9,1,1, 2.805, 10681.699, 164.341, 52629.770 20/05/05,16:16:27,10,12,1, 11.9,1,1, 2.805, 10681.738, 164.392, 52629.790 20/05/05,16:16:27,11,12,1, 11.9,1,1, 2.805, 10681.732, 164.359, 52629.756 20/05/05,16:16:27,12,12,1, 11.9,1,1, 2.805, 10681.705, 164.357, 52629.724 20/05/05,16:16:27,13,12,1, 11.9,1,1, 2.805, 10681.738, 164.342, 52629.710 20/05/05,16:16:27,14,12,1, 11.9,1,1, 2.805, 10681.730, 164.380, 52629.750 20/05/05,16:16:27,15,12,1, 11.9,1,1, 2.805, 10681.717, 164.332, 52629.716 20/05/05,16:16:27,16,12,1, 11.9,1,1, 2.805, 10681.724, 164.396, 52629.730 20/05/05,16:16:27,17,12,1, 11.9,1,1, 2.805, 10681.722, 164.325, 52629.687 20/05/05,16:16:27,18,12,1, 11.9,1,1, 2.805, 10681.723, 164.345, 52629.724 20/05/05,16:16:27,19,12,1, 11.9,1,1, 2.805, 10681.757, 164.368, 52629.758 20/05/05,16:16:28,00,12,1, 11.9,1,1, 2.809, 10681.803, 164.303, 52629.626 20/05/05,16:16:28,01,12,1, 11.9,1,1, 2.809, 10681.741, 164.377, 52629.699 20/05/05,16:16:28,02,12,1, 11.9,1,1, 2.809, 10681.750, 164.308, 52629.693 20/05/05,16:16:28,03,12,1, 11.9,1,1, 2.809, 10681.771, 164.317, 52629.686 20/05/05,16:16:28,04,12,1, 11.9,1,1, 2.809, 10681.782, 164.378, 52629.697 20/05/05,16:16:28,05,12,1, 11.9,1,1, 2.809, 10681.762, 164.316, 52629.694 20/05/05,16:16:28,06,12,1, 11.9,1,1, 2.809, 10681.797, 164.371, 52629.753 20/05/05,16:16:28,07,12,1, 11.9,1,1, 2.809, 10681.775, 164.341, 52629.701 20/05/05,16:16:28,08,12,1, 11.9,1,1, 2.809, 10681.778, 164.308, 52629.667 20/05/05,16:16:28,09,12,1, 11.9,1,1, 2.809, 10681.797, 164.360, 52629.726 20/05/05,16:16:28,10,12,1, 11.9,1,1, 2.809, 10681.772, 164.333, 52629.733 20/05/05,16:16:28,11,12,1, 11.9,1,1, 2.809, 10681.788, 164.315, 52629.691 20/05/05,16:16:28,12,12,1, 11.9,1,1, 2.809, 10681.782, 164.352, 52629.741 20/05/05,16:16:28,13,12,1, 11.9,1,1, 2.809, 10681.787, 164.332, 52629.708 20/05/05,16:16:28,14,12,1, 11.9,1,1, 2.809, 10681.796, 164.328, 52629.682 20/05/05,16:16:28,15,12,1, 11.9,1,1, 2.809, 10681.787, 164.337, 52629.682 20/05/05,16:16:28,16,12,1, 11.9,1,1, 2.809, 10681.786, 164.320, 52629.664 20/05/05,16:16:28,17,12,1, 11.9,1,1, 2.809, 10681.801, 164.337, 52629.678 20/05/05,16:16:28,18,12,1, 11.9,1,1, 2.809, 10681.818, 164.350, 52629.671 20/05/05,16:16:28,19,12,1, 11.9,1,1, 2.809, 10681.803, 164.303, 52629.626 20/05/05,16:16:29,00,11,1, 11.8,1,1, 2.804, 10681.878, 164.311, 52629.650 20/05/05,16:16:29,01,11,1, 11.8,1,1, 2.804, 10681.810, 164.333, 52629.678 20/05/05,16:16:29,02,11,1, 11.8,1,1, 2.804, 10681.800, 164.326, 52629.667 20/05/05,16:16:29,03,11,1, 11.8,1,1, 2.804, 10681.820, 164.314, 52629.655 20/05/05,16:16:29,04,11,1, 11.8,1,1, 2.804, 10681.803, 164.279, 52629.611 20/05/05,16:16:29,05,11,1, 11.8,1,1, 2.804, 10681.836, 164.349, 52629.665 20/05/05,16:16:29,06,11,1, 11.8,1,1, 2.804, 10681.834, 164.322, 52629.601 20/05/05,16:16:29,07,11,1, 11.8,1,1, 2.804, 10681.823, 164.310, 52629.642 20/05/05,16:16:29,08,11,1, 11.8,1,1, 2.804, 10681.811, 164.306, 52629.639 20/05/05,16:16:29,09,11,1, 11.8,1,1, 2.804, 10681.861, 164.321, 52629.679 20/05/05,16:16:29,10,11,1, 11.8,1,1, 2.804, 10681.852, 164.311, 52629.549 20/05/05,16:16:29,11,11,1, 11.8,1,1, 2.804, 10681.847, 164.321, 52629.700 20/05/05,16:16:29,12,11,1, 11.8,1,1, 2.804, 10681.851, 164.295, 52629.445 20/05/05,16:16:29,13,11,1, 11.8,1,1, 2.804, 10681.837, 164.313, 52629.567 20/05/05,16:16:29,14,11,1, 11.8,1,1, 2.804, 10681.844, 164.340, 52629.619 20/05/05,16:16:29,15,11,1, 11.8,1,1, 2.804, 10681.830, 164.332, 52629.562 20/05/05,16:16:29,16,11,1, 11.8,1,1, 2.804, 10681.863, 164.318, 52629.656 20/05/05,16:16:29,17,11,1, 11.8,1,1, 2.804, 10681.883, 164.321, 52629.653 20/05/05,16:16:29,18,11,1, 11.8,1,1, 2.804, 10681.865, 164.293, 52629.622 20/05/05,16:16:29,19,11,1, 11.8,1,1, 2.804, 10681.880, 164.311, 52629.650 20/05/05,16:16:30,00,11,1, 11.9,1,1, 2.808, 10681.920, 164.297, 52629.577 20/05/05,16:16:30,01,11,1, 11.9,1,1, 2.808, 10681.872, 164.300, 52629.626 20/05/05,16:16:30,02,11,1, 11.9,1,1, 2.808, 10681.874, 164.325, 52629.644 20/05/05,16:16:30,03,11,1, 11.9,1,1, 2.808, 10681.900, 164.310, 52629.649 20/05/05,16:16:30,04,11,1, 11.9,1,1, 2.808, 10681.885, 164.290, 52629.673 20/05/05,16:16:30,05,11,1, 11.9,1,1, 2.808, 10681.892, 164.336, 52629.670 20/05/05,16:16:30,06,11,1, 11.9,1,1, 2.808, 10681.906, 164.334, 52629.621 20/05/05,16:16:30,07,11,1, 11.9,1,1, 2.808, 10681.895, 164.294, 52629.604 20/05/05,16:16:30,08,11,1, 11.9,1,1, 2.808, 10681.884, 164.361, 52629.681 20/05/05,16:16:30,09,11,1, 11.9,1,1, 2.808, 10681.878, 164.299, 52629.623 20/05/05,16:16:30,10,11,1, 11.9,1,1, 2.808, 10681.881, 164.326, 52629.633 20/05/05,16:16:30,11,11,1, 11.9,1,1, 2.808, 10681.906, 164.342, 52629.898 20/05/05,16:16:30,12,11,1, 11.9,1,1, 2.808, 10681.914, 164.264, 52629.528 20/05/05,16:16:30,13,11,1, 11.9,1,1, 2.808, 10681.898, 164.322, 52629.596 20/05/05,16:16:30,14,11,1, 11.9,1,1, 2.808, 10681.906, 164.291, 52629.579 20/05/05,16:16:30,15,11,1, 11.9,1,1, 2.808, 10681.909, 164.311, 52629.565 20/05/05,16:16:30,16,11,1, 11.9,1,1, 2.808, 10681.927, 164.321, 52629.585 20/05/05,16:16:30,17,11,1, 11.9,1,1, 2.808, 10681.898, 164.293, 52629.581 20/05/05,16:16:30,18,11,1, 11.9,1,1, 2.808, 10681.913, 164.355, 52629.569 20/05/05,16:16:30,19,11,1, 11.9,1,1, 2.808, 10681.925, 164.297, 52629.577 20/05/05,16:16:31,00,10,1, 11.9,1,1, 2.805, 10681.970, 164.301, 52629.478 20/05/05,16:16:31,01,10,1, 11.9,1,1, 2.805, 10681.931, 164.344, 52629.560 20/05/05,16:16:31,02,10,1, 11.9,1,1, 2.805, 10681.924, 164.339, 52629.569 20/05/05,16:16:31,03,10,1, 11.9,1,1, 2.805, 10681.946, 164.320, 52629.567 20/05/05,16:16:31,04,10,1, 11.9,1,1, 2.805, 10681.934, 164.334, 52629.535 20/05/05,16:16:31,05,10,1, 11.9,1,1, 2.805, 10681.937, 164.318, 52629.535 20/05/05,16:16:31,06,10,1, 11.9,1,1, 2.805, 10681.955, 164.312, 52629.520 20/05/05,16:16:31,07,10,1, 11.9,1,1, 2.805, 10681.956, 164.357, 52629.536 20/05/05,16:16:31,08,10,1, 11.9,1,1, 2.805, 10681.944, 164.308, 52629.556 20/05/05,16:16:31,09,10,1, 11.9,1,1, 2.805, 10681.982, 164.331, 52629.528 20/05/05,16:16:31,10,10,1, 11.9,1,1, 2.805, 10681.949, 164.327, 52629.535 20/05/05,16:16:31,11,10,1, 11.9,1,1, 2.805, 10681.937, 164.294, 52629.515 20/05/05,16:16:31,12,10,1, 11.9,1,1, 2.805, 10681.950, 164.338, 52629.542 20/05/05,16:16:31,13,10,1, 11.9,1,1, 2.805, 10681.971, 164.308, 52629.564 20/05/05,16:16:31,14,10,1, 11.9,1,1, 2.805, 10681.957, 164.324, 52629.491 20/05/05,16:16:31,15,10,1, 11.9,1,1, 2.805, 10681.981, 164.335, 52629.532 20/05/05,16:16:31,16,10,1, 11.9,1,1, 2.805, 10681.987, 164.327, 52629.508 20/05/05,16:16:31,17,10,1, 11.9,1,1, 2.805, 10681.963, 164.300, 52629.492 20/05/05,16:16:31,18,10,1, 11.9,1,1, 2.805, 10681.973, 164.362, 52629.506 20/05/05,16:16:31,19,10,1, 11.9,1,1, 2.805, 10681.978, 164.301, 52629.478 20/05/05,16:16:32,00,11,1, 11.9,1,1, 2.807, 10682.045, 164.300, 52629.424 20/05/05,16:16:32,01,11,1, 11.9,1,1, 2.807, 10682.003, 164.339, 52629.533 20/05/05,16:16:32,02,11,1, 11.9,1,1, 2.807, 10681.995, 164.284, 52629.504 20/05/05,16:16:32,03,11,1, 11.9,1,1, 2.807, 10682.034, 164.324, 52629.535 20/05/05,16:16:32,04,11,1, 11.9,1,1, 2.807, 10682.017, 164.295, 52629.474 20/05/05,16:16:32,05,11,1, 11.9,1,1, 2.807, 10682.012, 164.300, 52629.452 20/05/05,16:16:32,06,11,1, 11.9,1,1, 2.807, 10682.007, 164.334, 52629.523 20/05/05,16:16:32,07,11,1, 11.9,1,1, 2.807, 10682.017, 164.295, 52629.417 20/05/05,16:16:32,08,11,1, 11.9,1,1, 2.807, 10682.027, 164.321, 52629.486 20/05/05,16:16:32,09,11,1, 11.9,1,1, 2.807, 10682.032, 164.328, 52629.484 20/05/05,16:16:32,10,11,1, 11.9,1,1, 2.807, 10682.029, 164.299, 52629.456 20/05/05,16:16:32,11,11,1, 11.9,1,1, 2.807, 10682.026, 164.287, 52629.465 20/05/05,16:16:32,12,11,1, 11.9,1,1, 2.807, 10682.044, 164.300, 52629.491 20/05/05,16:16:32,13,11,1, 11.9,1,1, 2.807, 10682.020, 164.309, 52629.452 20/05/05,16:16:32,14,11,1, 11.9,1,1, 2.807, 10682.052, 164.302, 52629.490 20/05/05,16:16:32,15,11,1, 11.9,1,1, 2.807, 10682.047, 164.318, 52629.452 20/05/05,16:16:32,16,11,1, 11.9,1,1, 2.807, 10682.028, 164.288, 52629.448 20/05/05,16:16:32,17,11,1, 11.9,1,1, 2.807, 10682.033, 164.311, 52629.448 20/05/05,16:16:32,18,11,1, 11.9,1,1, 2.807, 10682.054, 164.308, 52629.421 20/05/05,16:16:32,19,11,1, 11.9,1,1, 2.807, 10682.045, 164.300, 52629.424 20/05/05,16:16:33,00,11,1, 11.8,1,1, 2.807, 10682.145, 164.336, 52629.399 20/05/05,16:16:33,01,11,1, 11.8,1,1, 2.807, 10682.058, 164.313, 52629.408 20/05/05,16:16:33,02,11,1, 11.8,1,1, 2.807, 10682.074, 164.355, 52629.407 20/05/05,16:16:33,03,11,1, 11.8,1,1, 2.807, 10682.075, 164.341, 52629.448 20/05/05,16:16:33,04,11,1, 11.8,1,1, 2.807, 10682.076, 164.322, 52629.400 20/05/05,16:16:33,05,11,1, 11.8,1,1, 2.807, 10682.094, 164.326, 52629.440 20/05/05,16:16:33,06,11,1, 11.8,1,1, 2.807, 10682.074, 164.303, 52629.415 20/05/05,16:16:33,07,11,1, 11.8,1,1, 2.807, 10682.080, 164.311, 52629.347 20/05/05,16:16:33,08,11,1, 11.8,1,1, 2.807, 10682.093, 164.320, 52629.409 20/05/05,16:16:33,09,11,1, 11.8,1,1, 2.807, 10682.088, 164.312, 52629.378 20/05/05,16:16:33,10,11,1, 11.8,1,1, 2.807, 10682.093, 164.294, 52629.396 20/05/05,16:16:33,11,11,1, 11.8,1,1, 2.807, 10682.097, 164.334, 52629.410 20/05/05,16:16:33,12,11,1, 11.8,1,1, 2.807, 10682.087, 164.315, 52629.382 20/05/05,16:16:33,13,11,1, 11.8,1,1, 2.807, 10682.123, 164.298, 52629.409 20/05/05,16:16:33,14,11,1, 11.8,1,1, 2.807, 10682.129, 164.327, 52629.395 20/05/05,16:16:33,15,11,1, 11.8,1,1, 2.807, 10682.106, 164.282, 52629.337 20/05/05,16:16:33,16,11,1, 11.8,1,1, 2.807, 10682.116, 164.301, 52629.357 20/05/05,16:16:33,17,11,1, 11.8,1,1, 2.807, 10682.108, 164.302, 52629.371 20/05/05,16:16:33,18,11,1, 11.8,1,1, 2.807, 10682.152, 164.313, 52629.412 20/05/05,16:16:33,19,11,1, 11.8,1,1, 2.807, 10682.149, 164.336, 52629.399 20/05/05,16:16:34,00,10,1, 11.9,1,1, 2.805, 10682.212, 164.293, 52629.343 20/05/05,16:16:34,01,10,1, 11.9,1,1, 2.805, 10682.140, 164.329, 52629.411 20/05/05,16:16:34,02,10,1, 11.9,1,1, 2.805, 10682.139, 164.311, 52629.386 20/05/05,16:16:34,03,10,1, 11.9,1,1, 2.805, 10682.158, 164.300, 52629.393 20/05/05,16:16:34,04,10,1, 11.9,1,1, 2.805, 10682.142, 164.324, 52629.367 20/05/05,16:16:34,05,10,1, 11.9,1,1, 2.805, 10682.149, 164.312, 52629.346 20/05/05,16:16:34,06,10,1, 11.9,1,1, 2.805, 10682.136, 164.314, 52629.360 20/05/05,16:16:34,07,10,1, 11.9,1,1, 2.805, 10682.139, 164.314, 52629.351 20/05/05,16:16:34,08,10,1, 11.9,1,1, 2.805, 10682.139, 164.296, 52629.361 20/05/05,16:16:34,09,10,1, 11.9,1,1, 2.805, 10682.148, 164.291, 52629.311 20/05/05,16:16:34,10,10,1, 11.9,1,1, 2.805, 10682.185, 164.328, 52629.377 20/05/05,16:16:34,11,10,1, 11.9,1,1, 2.805, 10682.184, 164.286, 52629.347 20/05/05,16:16:34,12,10,1, 11.9,1,1, 2.805, 10682.182, 164.304, 52629.317 20/05/05,16:16:34,13,10,1, 11.9,1,1, 2.805, 10682.185, 164.307, 52629.318 20/05/05,16:16:34,14,10,1, 11.9,1,1, 2.805, 10682.168, 164.257, 52629.308 20/05/05,16:16:34,15,10,1, 11.9,1,1, 2.805, 10682.234, 164.337, 52629.348 20/05/05,16:16:34,16,10,1, 11.9,1,1, 2.805, 10682.198, 164.306, 52629.340 20/05/05,16:16:34,17,10,1, 11.9,1,1, 2.805, 10682.204, 164.281, 52629.324 20/05/05,16:16:34,18,10,1, 11.9,1,1, 2.805, 10682.200, 164.286, 52629.326 20/05/05,16:16:34,19,10,1, 11.9,1,1, 2.805, 10682.218, 164.293, 52629.343 20/05/05,16:16:35,00,11,1, 11.9,1,1, 2.807, 10682.279, 164.250, 52629.270 20/05/05,16:16:35,01,11,1, 11.9,1,1, 2.807, 10682.223, 164.286, 52629.323 20/05/05,16:16:35,02,11,1, 11.9,1,1, 2.807, 10682.216, 164.263, 52629.349 20/05/05,16:16:35,03,11,1, 11.9,1,1, 2.807, 10682.217, 164.288, 52629.323 20/05/05,16:16:35,04,11,1, 11.9,1,1, 2.807, 10682.228, 164.305, 52629.340 20/05/05,16:16:35,05,11,1, 11.9,1,1, 2.807, 10682.216, 164.249, 52629.302 20/05/05,16:16:35,06,11,1, 11.9,1,1, 2.807, 10682.229, 164.286, 52629.337 20/05/05,16:16:35,07,11,1, 11.9,1,1, 2.807, 10682.239, 164.275, 52629.327 20/05/05,16:16:35,08,11,1, 11.9,1,1, 2.807, 10682.236, 164.251, 52629.304 20/05/05,16:16:35,09,11,1, 11.9,1,1, 2.807, 10682.274, 164.316, 52629.301 20/05/05,16:16:35,10,11,1, 11.9,1,1, 2.807, 10682.251, 164.250, 52629.240 20/05/05,16:16:35,11,11,1, 11.9,1,1, 2.807, 10682.272, 164.304, 52629.315 20/05/05,16:16:35,12,11,1, 11.9,1,1, 2.807, 10682.264, 164.306, 52629.313 20/05/05,16:16:35,13,11,1, 11.9,1,1, 2.807, 10682.248, 164.253, 52629.293 20/05/05,16:16:35,14,11,1, 11.9,1,1, 2.807, 10682.277, 164.297, 52629.308 20/05/05,16:16:35,15,11,1, 11.9,1,1, 2.807, 10682.269, 164.268, 52629.288 20/05/05,16:16:35,16,11,1, 11.9,1,1, 2.807, 10682.262, 164.244, 52629.253 20/05/05,16:16:35,17,11,1, 11.9,1,1, 2.807, 10682.272, 164.279, 52629.275 20/05/05,16:16:35,18,11,1, 11.9,1,1, 2.807, 10682.270, 164.282, 52629.295 20/05/05,16:16:35,19,11,1, 11.9,1,1, 2.807, 10682.281, 164.250, 52629.270 20/05/05,16:16:36,00,11,1, 11.9,1,1, 2.803, 10682.379, 164.316, 52629.277 20/05/05,16:16:36,01,11,1, 11.9,1,1, 2.803, 10682.275, 164.282, 52629.265 20/05/05,16:16:36,02,11,1, 11.9,1,1, 2.803, 10682.287, 164.249, 52629.242 20/05/05,16:16:36,03,11,1, 11.9,1,1, 2.803, 10682.298, 164.312, 52629.296 20/05/05,16:16:36,04,11,1, 11.9,1,1, 2.803, 10682.309, 164.258, 52629.248 20/05/05,16:16:36,05,11,1, 11.9,1,1, 2.803, 10682.313, 164.310, 52629.250 20/05/05,16:16:36,06,11,1, 11.9,1,1, 2.803, 10682.303, 164.283, 52629.265 20/05/05,16:16:36,07,11,1, 11.9,1,1, 2.803, 10682.323, 164.280, 52629.233 20/05/05,16:16:36,08,11,1, 11.9,1,1, 2.803, 10682.330, 164.288, 52629.239 20/05/05,16:16:36,09,11,1, 11.9,1,1, 2.803, 10682.275, 164.244, 52629.200 20/05/05,16:16:36,10,11,1, 11.9,1,1, 2.803, 10682.316, 164.250, 52629.252 20/05/05,16:16:36,11,11,1, 11.9,1,1, 2.803, 10682.344, 164.273, 52629.242 20/05/05,16:16:36,12,11,1, 11.9,1,1, 2.803, 10682.324, 164.257, 52629.229 20/05/05,16:16:36,13,11,1, 11.9,1,1, 2.803, 10682.321, 164.265, 52629.204 20/05/05,16:16:36,14,11,1, 11.9,1,1, 2.803, 10682.357, 164.302, 52629.266 20/05/05,16:16:36,15,11,1, 11.9,1,1, 2.803, 10682.340, 164.263, 52629.221 20/05/05,16:16:36,16,11,1, 11.9,1,1, 2.803, 10682.336, 164.259, 52629.253 20/05/05,16:16:36,17,11,1, 11.9,1,1, 2.803, 10682.356, 164.293, 52629.214 20/05/05,16:16:36,18,11,1, 11.9,1,1, 2.803, 10682.328, 164.252, 52629.189 20/05/05,16:16:36,19,11,1, 11.9,1,1, 2.803, 10682.382, 164.316, 52629.277 20/05/05,16:16:37,00,11,1, 11.8,1,1, 2.805, 10682.412, 164.260, 52629.199 20/05/05,16:16:37,01,11,1, 11.8,1,1, 2.805, 10682.387, 164.292, 52629.177 20/05/05,16:16:37,02,11,1, 11.8,1,1, 2.805, 10682.375, 164.311, 52629.218 20/05/05,16:16:37,03,11,1, 11.8,1,1, 2.805, 10682.344, 164.264, 52629.200 20/05/05,16:16:37,04,11,1, 11.8,1,1, 2.805, 10682.366, 164.292, 52629.209 20/05/05,16:16:37,05,11,1, 11.8,1,1, 2.805, 10682.367, 164.281, 52629.198 20/05/05,16:16:37,06,11,1, 11.8,1,1, 2.805, 10682.373, 164.279, 52629.218 20/05/05,16:16:37,07,11,1, 11.8,1,1, 2.805, 10682.361, 164.280, 52629.206 20/05/05,16:16:37,08,11,1, 11.8,1,1, 2.805, 10682.400, 164.271, 52629.198 20/05/05,16:16:37,09,11,1, 11.8,1,1, 2.805, 10682.362, 164.258, 52629.168 20/05/05,16:16:37,10,11,1, 11.8,1,1, 2.805, 10682.389, 164.265, 52629.181 20/05/05,16:16:37,11,11,1, 11.8,1,1, 2.805, 10682.387, 164.274, 52629.188 20/05/05,16:16:37,12,11,1, 11.8,1,1, 2.805, 10682.380, 164.256, 52629.188 20/05/05,16:16:37,13,11,1, 11.8,1,1, 2.805, 10682.388, 164.284, 52629.195 20/05/05,16:16:37,14,11,1, 11.8,1,1, 2.805, 10682.376, 164.253, 52629.176 20/05/05,16:16:37,15,11,1, 11.8,1,1, 2.805, 10682.406, 164.247, 52629.209 20/05/05,16:16:37,16,11,1, 11.8,1,1, 2.805, 10682.425, 164.297, 52629.213 20/05/05,16:16:37,17,11,1, 11.8,1,1, 2.805, 10682.407, 164.262, 52629.159 20/05/05,16:16:37,18,11,1, 11.8,1,1, 2.805, 10682.417, 164.284, 52629.214 20/05/05,16:16:37,19,11,1, 11.8,1,1, 2.805, 10682.416, 164.260, 52629.199 20/05/05,16:16:38,00,11,1, 11.8,1,1, 2.808, 10682.429, 164.257, 52629.111 20/05/05,16:16:38,01,11,1, 11.8,1,1, 2.808, 10682.430, 164.273, 52629.180 20/05/05,16:16:38,02,11,1, 11.8,1,1, 2.808, 10682.412, 164.243, 52629.157 20/05/05,16:16:38,03,11,1, 11.8,1,1, 2.808, 10682.414, 164.251, 52629.142 20/05/05,16:16:38,04,11,1, 11.8,1,1, 2.808, 10682.435, 164.245, 52629.148 20/05/05,16:16:38,05,11,1, 11.8,1,1, 2.808, 10682.403, 164.259, 52629.155 20/05/05,16:16:38,06,11,1, 11.8,1,1, 2.808, 10682.400, 164.230, 52629.118 20/05/05,16:16:38,07,11,1, 11.8,1,1, 2.808, 10682.453, 164.300, 52629.177 20/05/05,16:16:38,08,11,1, 11.8,1,1, 2.808, 10682.411, 164.235, 52629.088 20/05/05,16:16:38,09,11,1, 11.8,1,1, 2.808, 10682.451, 164.289, 52629.181 20/05/05,16:16:38,10,11,1, 11.8,1,1, 2.808, 10682.439, 164.261, 52629.149 20/05/05,16:16:38,11,11,1, 11.8,1,1, 2.808, 10682.433, 164.243, 52629.095 20/05/05,16:16:38,12,11,1, 11.8,1,1, 2.808, 10682.439, 164.290, 52629.135 20/05/05,16:16:38,13,11,1, 11.8,1,1, 2.808, 10682.408, 164.240, 52629.125 20/05/05,16:16:38,14,11,1, 11.8,1,1, 2.808, 10682.433, 164.274, 52629.123 20/05/05,16:16:38,15,11,1, 11.8,1,1, 2.808, 10682.416, 164.282, 52629.151 20/05/05,16:16:38,16,11,1, 11.8,1,1, 2.808, 10682.435, 164.260, 52629.095 20/05/05,16:16:38,17,11,1, 11.8,1,1, 2.808, 10682.405, 164.253, 52629.111 20/05/05,16:16:38,18,11,1, 11.8,1,1, 2.808, 10682.413, 164.260, 52629.127 20/05/05,16:16:38,19,11,1, 11.8,1,1, 2.808, 10682.434, 164.257, 52629.111 20/05/05,16:16:39,00,11,1, 11.9,1,1, 2.804, 10682.437, 164.224, 52629.015 20/05/05,16:16:39,01,11,1, 11.9,1,1, 2.804, 10682.419, 164.281, 52629.127 20/05/05,16:16:39,02,11,1, 11.9,1,1, 2.804, 10682.390, 164.230, 52629.061 20/05/05,16:16:39,03,11,1, 11.9,1,1, 2.804, 10682.413, 164.258, 52629.103 20/05/05,16:16:39,04,11,1, 11.9,1,1, 2.804, 10682.413, 164.262, 52629.063 20/05/05,16:16:39,05,11,1, 11.9,1,1, 2.804, 10682.421, 164.220, 52629.041 20/05/05,16:16:39,06,11,1, 11.9,1,1, 2.804, 10682.431, 164.254, 52629.049 20/05/05,16:16:39,07,11,1, 11.9,1,1, 2.804, 10682.408, 164.221, 52629.037 20/05/05,16:16:39,08,11,1, 11.9,1,1, 2.804, 10682.403, 164.235, 52629.047 20/05/05,16:16:39,09,11,1, 11.9,1,1, 2.804, 10682.446, 164.272, 52629.350 20/05/05,16:16:39,10,11,1, 11.9,1,1, 2.804, 10682.460, 164.217, 52628.919 20/05/05,16:16:39,11,11,1, 11.9,1,1, 2.804, 10682.434, 164.250, 52629.036 20/05/05,16:16:39,12,11,1, 11.9,1,1, 2.804, 10682.421, 164.250, 52629.002 20/05/05,16:16:39,13,11,1, 11.9,1,1, 2.804, 10682.426, 164.216, 52629.000 20/05/05,16:16:39,14,11,1, 11.9,1,1, 2.804, 10682.435, 164.230, 52629.027 20/05/05,16:16:39,15,11,1, 11.9,1,1, 2.804, 10682.433, 164.268, 52629.045 20/05/05,16:16:39,16,11,1, 11.9,1,1, 2.804, 10682.444, 164.231, 52629.045 20/05/05,16:16:39,17,11,1, 11.9,1,1, 2.804, 10682.435, 164.249, 52629.074 20/05/05,16:16:39,18,11,1, 11.9,1,1, 2.804, 10682.450, 164.233, 52629.012 20/05/05,16:16:39,19,11,1, 11.9,1,1, 2.804, 10682.438, 164.224, 52629.015 20/05/05,16:16:40,00,11,1, 11.9,1,1, 2.806, 10682.446, 164.203, 52629.020 20/05/05,16:16:40,01,11,1, 11.9,1,1, 2.806, 10682.409, 164.242, 52629.032 20/05/05,16:16:40,02,11,1, 11.9,1,1, 2.806, 10682.446, 164.257, 52629.036 20/05/05,16:16:40,03,11,1, 11.9,1,1, 2.806, 10682.404, 164.265, 52629.038 20/05/05,16:16:40,04,11,1, 11.9,1,1, 2.806, 10682.430, 164.236, 52629.016 20/05/05,16:16:40,05,11,1, 11.9,1,1, 2.806, 10682.437, 164.270, 52629.055 20/05/05,16:16:40,06,11,1, 11.9,1,1, 2.806, 10682.425, 164.241, 52629.050 20/05/05,16:16:40,07,11,1, 11.9,1,1, 2.806, 10682.432, 164.212, 52629.036 20/05/05,16:16:40,08,11,1, 11.9,1,1, 2.806, 10682.436, 164.242, 52629.010 20/05/05,16:16:40,09,11,1, 11.9,1,1, 2.806, 10682.447, 164.233, 52629.062 20/05/05,16:16:40,10,11,1, 11.9,1,1, 2.806, 10682.423, 164.210, 52629.020 20/05/05,16:16:40,11,11,1, 11.9,1,1, 2.806, 10682.435, 164.248, 52629.048 20/05/05,16:16:40,12,11,1, 11.9,1,1, 2.806, 10682.427, 164.211, 52628.964 20/05/05,16:16:40,13,11,1, 11.9,1,1, 2.806, 10682.439, 164.237, 52629.037 20/05/05,16:16:40,14,11,1, 11.9,1,1, 2.806, 10682.431, 164.286, 52629.063 20/05/05,16:16:40,15,11,1, 11.9,1,1, 2.806, 10682.413, 164.213, 52628.980 20/05/05,16:16:40,16,11,1, 11.9,1,1, 2.806, 10682.439, 164.224, 52629.015 20/05/05,16:16:40,17,11,1, 11.9,1,1, 2.806, 10682.433, 164.235, 52628.997 20/05/05,16:16:40,18,11,1, 11.9,1,1, 2.806, 10682.391, 164.214, 52628.939 20/05/05,16:16:40,19,11,1, 11.9,1,1, 2.806, 10682.447, 164.203, 52629.020 20/05/05,16:16:41,00,11,1, 11.9,1,1, 2.808, 10682.446, 164.191, 52628.905 20/05/05,16:16:41,01,11,1, 11.9,1,1, 2.808, 10682.442, 164.197, 52629.007 20/05/05,16:16:41,02,11,1, 11.9,1,1, 2.808, 10682.445, 164.206, 52628.975 20/05/05,16:16:41,03,11,1, 11.9,1,1, 2.808, 10682.444, 164.176, 52628.944 20/05/05,16:16:41,04,11,1, 11.9,1,1, 2.808, 10682.419, 164.221, 52628.995 20/05/05,16:16:41,05,11,1, 11.9,1,1, 2.808, 10682.446, 164.220, 52629.010 20/05/05,16:16:41,06,11,1, 11.9,1,1, 2.808, 10682.433, 164.193, 52628.950 20/05/05,16:16:41,07,11,1, 11.9,1,1, 2.808, 10682.445, 164.211, 52628.961 20/05/05,16:16:41,08,11,1, 11.9,1,1, 2.808, 10682.443, 164.211, 52628.969 20/05/05,16:16:41,09,11,1, 11.9,1,1, 2.808, 10682.421, 164.164, 52628.907 20/05/05,16:16:41,10,11,1, 11.9,1,1, 2.808, 10682.437, 164.229, 52628.954 20/05/05,16:16:41,11,11,1, 11.9,1,1, 2.808, 10682.430, 164.193, 52628.886 20/05/05,16:16:41,12,11,1, 11.9,1,1, 2.808, 10682.438, 164.167, 52628.937 20/05/05,16:16:41,13,11,1, 11.9,1,1, 2.808, 10682.441, 164.186, 52628.945 20/05/05,16:16:41,14,11,1, 11.9,1,1, 2.808, 10682.447, 164.147, 52628.914 20/05/05,16:16:41,15,11,1, 11.9,1,1, 2.808, 10682.443, 164.192, 52628.916 20/05/05,16:16:41,16,11,1, 11.9,1,1, 2.808, 10682.439, 164.192, 52628.925 20/05/05,16:16:41,17,11,1, 11.9,1,1, 2.808, 10682.438, 164.168, 52628.893 20/05/05,16:16:41,18,11,1, 11.9,1,1, 2.808, 10682.441, 164.224, 52628.924 20/05/05,16:16:41,19,11,1, 11.9,1,1, 2.808, 10682.454, 164.191, 52628.905 20/05/05,16:16:42,00,11,1, 11.9,1,1, 2.803, 10682.412, 164.160, 52628.814 20/05/05,16:16:42,01,11,1, 11.9,1,1, 2.803, 10682.440, 164.189, 52628.893 20/05/05,16:16:42,02,11,1, 11.9,1,1, 2.803, 10682.421, 164.169, 52628.886 20/05/05,16:16:42,03,11,1, 11.9,1,1, 2.803, 10682.436, 164.193, 52628.886 20/05/05,16:16:42,04,11,1, 11.9,1,1, 2.803, 10682.433, 164.227, 52628.917 20/05/05,16:16:42,05,11,1, 11.9,1,1, 2.803, 10682.423, 164.155, 52628.865 20/05/05,16:16:42,06,11,1, 11.9,1,1, 2.803, 10682.434, 164.199, 52628.880 20/05/05,16:16:42,07,11,1, 11.9,1,1, 2.803, 10682.427, 164.195, 52628.890 20/05/05,16:16:42,08,11,1, 11.9,1,1, 2.803, 10682.425, 164.137, 52628.838 20/05/05,16:16:42,09,11,1, 11.9,1,1, 2.803, 10682.408, 164.220, 52628.925 20/05/05,16:16:42,10,11,1, 11.9,1,1, 2.803, 10682.451, 164.177, 52628.919 20/05/05,16:16:42,11,11,1, 11.9,1,1, 2.803, 10682.417, 164.178, 52628.890 20/05/05,16:16:42,12,11,1, 11.9,1,1, 2.803, 10682.451, 164.199, 52628.877 20/05/05,16:16:42,13,11,1, 11.9,1,1, 2.803, 10682.427, 164.140, 52628.820 20/05/05,16:16:42,14,11,1, 11.9,1,1, 2.803, 10682.428, 164.197, 52628.814 20/05/05,16:16:42,15,11,1, 11.9,1,1, 2.803, 10682.449, 164.179, 52628.850 20/05/05,16:16:42,16,11,1, 11.9,1,1, 2.803, 10682.438, 164.161, 52628.827 20/05/05,16:16:42,17,11,1, 11.9,1,1, 2.803, 10682.438, 164.140, 52628.840 20/05/05,16:16:42,18,11,1, 11.9,1,1, 2.803, 10682.438, 164.179, 52628.828 20/05/05,16:16:42,19,11,1, 11.9,1,1, 2.803, 10682.420, 164.160, 52628.814 20/05/05,16:16:43,00,09,1, 11.8,1,1, 2.808, 10682.471, 164.148, 52628.770 20/05/05,16:16:43,01,09,1, 11.8,1,1, 2.808, 10682.444, 164.163, 52628.859 20/05/05,16:16:43,02,09,1, 11.8,1,1, 2.808, 10682.451, 164.161, 52628.797 20/05/05,16:16:43,03,09,1, 11.8,1,1, 2.808, 10682.467, 164.213, 52628.843 20/05/05,16:16:43,04,09,1, 11.8,1,1, 2.808, 10682.424, 164.153, 52628.818 20/05/05,16:16:43,05,09,1, 11.8,1,1, 2.808, 10682.455, 164.146, 52628.829 20/05/05,16:16:43,06,09,1, 11.8,1,1, 2.808, 10682.475, 164.183, 52628.862 20/05/05,16:16:43,07,09,1, 11.8,1,1, 2.808, 10682.443, 164.130, 52628.826 20/05/05,16:16:43,08,09,1, 11.8,1,1, 2.808, 10682.453, 164.171, 52628.855 20/05/05,16:16:43,09,09,1, 11.8,1,1, 2.808, 10682.438, 164.130, 52628.790 20/05/05,16:16:43,10,09,1, 11.8,1,1, 2.808, 10682.479, 164.167, 52628.815 20/05/05,16:16:43,11,09,1, 11.8,1,1, 2.808, 10682.452, 164.179, 52628.861 20/05/05,16:16:43,12,09,1, 11.8,1,1, 2.808, 10682.457, 164.160, 52628.795 20/05/05,16:16:43,13,09,1, 11.8,1,1, 2.808, 10682.441, 164.157, 52628.791 20/05/05,16:16:43,14,09,1, 11.8,1,1, 2.808, 10682.441, 164.155, 52628.795 20/05/05,16:16:43,15,09,1, 11.8,1,1, 2.808, 10682.452, 164.166, 52628.809 20/05/05,16:16:43,16,09,1, 11.8,1,1, 2.808, 10682.422, 164.179, 52628.914 20/05/05,16:16:43,17,09,1, 11.8,1,1, 2.808, 10682.481, 164.170, 52628.725 20/05/05,16:16:43,18,09,1, 11.8,1,1, 2.808, 10682.460, 164.131, 52628.694 20/05/05,16:16:43,19,09,1, 11.8,1,1, 2.808, 10682.477, 164.148, 52628.770 20/05/05,16:16:44,00,11,1, 11.9,1,1, 2.805, 10682.454, 164.130, 52628.733 20/05/05,16:16:44,01,11,1, 11.9,1,1, 2.805, 10682.481, 164.147, 52628.745 20/05/05,16:16:44,02,11,1, 11.9,1,1, 2.805, 10682.460, 164.163, 52628.794 20/05/05,16:16:44,03,11,1, 11.9,1,1, 2.805, 10682.458, 164.109, 52628.763 20/05/05,16:16:44,04,11,1, 11.9,1,1, 2.805, 10682.476, 164.168, 52628.813 20/05/05,16:16:44,05,11,1, 11.9,1,1, 2.805, 10682.465, 164.142, 52628.763 20/05/05,16:16:44,06,11,1, 11.9,1,1, 2.805, 10682.447, 164.116, 52628.732 20/05/05,16:16:44,07,11,1, 11.9,1,1, 2.805, 10682.477, 164.162, 52628.732 20/05/05,16:16:44,08,11,1, 11.9,1,1, 2.805, 10682.444, 164.136, 52628.729 20/05/05,16:16:44,09,11,1, 11.9,1,1, 2.805, 10682.464, 164.147, 52628.758 20/05/05,16:16:44,10,11,1, 11.9,1,1, 2.805, 10682.446, 164.142, 52628.781 20/05/05,16:16:44,11,11,1, 11.9,1,1, 2.805, 10682.446, 164.141, 52628.742 20/05/05,16:16:44,12,11,1, 11.9,1,1, 2.805, 10682.465, 164.134, 52628.766 20/05/05,16:16:44,13,11,1, 11.9,1,1, 2.805, 10682.476, 164.131, 52628.763 20/05/05,16:16:44,14,11,1, 11.9,1,1, 2.805, 10682.455, 164.130, 52628.752 20/05/05,16:16:44,15,11,1, 11.9,1,1, 2.805, 10682.478, 164.123, 52628.754 20/05/05,16:16:44,16,11,1, 11.9,1,1, 2.805, 10682.451, 164.138, 52628.728 20/05/05,16:16:44,17,11,1, 11.9,1,1, 2.805, 10682.457, 164.097, 52628.688 20/05/05,16:16:44,18,11,1, 11.9,1,1, 2.805, 10682.484, 164.146, 52628.746 20/05/05,16:16:44,19,11,1, 11.9,1,1, 2.805, 10682.458, 164.130, 52628.733 20/05/05,16:16:45,00,11,1, 11.9,1,1, 2.803, 10682.462, 164.103, 52628.752 20/05/05,16:16:45,01,11,1, 11.9,1,1, 2.803, 10682.483, 164.170, 52628.757 20/05/05,16:16:45,02,11,1, 11.9,1,1, 2.803, 10682.492, 164.102, 52628.700 20/05/05,16:16:45,03,11,1, 11.9,1,1, 2.803, 10682.471, 164.150, 52628.742 20/05/05,16:16:45,04,11,1, 11.9,1,1, 2.803, 10682.450, 164.125, 52628.719 20/05/05,16:16:45,05,11,1, 11.9,1,1, 2.803, 10682.457, 164.104, 52628.726 20/05/05,16:16:45,06,11,1, 11.9,1,1, 2.803, 10682.507, 164.152, 52628.743 20/05/05,16:16:45,07,11,1, 11.9,1,1, 2.803, 10682.454, 164.113, 52628.840 20/05/05,16:16:45,08,11,1, 11.9,1,1, 2.803, 10682.498, 164.089, 52628.634 20/05/05,16:16:45,09,11,1, 11.9,1,1, 2.803, 10682.485, 164.128, 52628.632 20/05/05,16:16:45,10,11,1, 11.9,1,1, 2.803, 10682.465, 164.131, 52628.688 20/05/05,16:16:45,11,11,1, 11.9,1,1, 2.803, 10682.495, 164.135, 52628.695 20/05/05,16:16:45,12,11,1, 11.9,1,1, 2.803, 10682.471, 164.133, 52628.709 20/05/05,16:16:45,13,11,1, 11.9,1,1, 2.803, 10682.494, 164.115, 52628.668 20/05/05,16:16:45,14,11,1, 11.9,1,1, 2.803, 10682.477, 164.107, 52628.718 20/05/05,16:16:45,15,11,1, 11.9,1,1, 2.803, 10682.478, 164.114, 52628.705 20/05/05,16:16:45,16,11,1, 11.9,1,1, 2.803, 10682.492, 164.099, 52628.679 20/05/05,16:16:45,17,11,1, 11.9,1,1, 2.803, 10682.519, 164.130, 52628.701 20/05/05,16:16:45,18,11,1, 11.9,1,1, 2.803, 10682.476, 164.095, 52628.676 20/05/05,16:16:45,19,11,1, 11.9,1,1, 2.803, 10682.464, 164.103, 52628.752 20/05/05,16:16:46,00,10,1, 11.9,1,1, 2.806, 10682.504, 164.104, 52628.657 20/05/05,16:16:46,01,10,1, 11.9,1,1, 2.806, 10682.467, 164.089, 52628.679 20/05/05,16:16:46,02,10,1, 11.9,1,1, 2.806, 10682.483, 164.117, 52628.715 20/05/05,16:16:46,03,10,1, 11.9,1,1, 2.806, 10682.473, 164.087, 52628.692 20/05/05,16:16:46,04,10,1, 11.9,1,1, 2.806, 10682.462, 164.111, 52628.666 20/05/05,16:16:46,05,10,1, 11.9,1,1, 2.806, 10682.490, 164.133, 52628.679 20/05/05,16:16:46,06,10,1, 11.9,1,1, 2.806, 10682.483, 164.103, 52628.629 20/05/05,16:16:46,07,10,1, 11.9,1,1, 2.806, 10682.527, 164.102, 52628.639 20/05/05,16:16:46,08,10,1, 11.9,1,1, 2.806, 10682.492, 164.096, 52628.638 20/05/05,16:16:46,09,10,1, 11.9,1,1, 2.806, 10682.490, 164.081, 52628.659 20/05/05,16:16:46,10,10,1, 11.9,1,1, 2.806, 10682.503, 164.083, 52628.661 20/05/05,16:16:46,11,10,1, 11.9,1,1, 2.806, 10682.511, 164.097, 52628.644 20/05/05,16:16:46,12,10,1, 11.9,1,1, 2.806, 10682.470, 164.090, 52628.640 20/05/05,16:16:46,13,10,1, 11.9,1,1, 2.806, 10682.490, 164.082, 52628.650 20/05/05,16:16:46,14,10,1, 11.9,1,1, 2.806, 10682.506, 164.109, 52628.639 20/05/05,16:16:46,15,10,1, 11.9,1,1, 2.806, 10682.526, 164.083, 52628.653 20/05/05,16:16:46,16,10,1, 11.9,1,1, 2.806, 10682.507, 164.119, 52628.677 20/05/05,16:16:46,17,10,1, 11.9,1,1, 2.806, 10682.511, 164.076, 52628.636 20/05/05,16:16:46,18,10,1, 11.9,1,1, 2.806, 10682.526, 164.090, 52628.627 20/05/05,16:16:46,19,10,1, 11.9,1,1, 2.806, 10682.505, 164.104, 52628.657 20/05/05,16:16:47,00,10,1, 11.8,1,1, 2.806, 10682.546, 164.007, 52628.591 20/05/05,16:16:47,01,10,1, 11.8,1,1, 2.806, 10682.530, 164.126, 52628.672 20/05/05,16:16:47,02,10,1, 11.8,1,1, 2.806, 10682.503, 164.077, 52628.613 20/05/05,16:16:47,03,10,1, 11.8,1,1, 2.806, 10682.552, 164.054, 52628.635 20/05/05,16:16:47,04,10,1, 11.8,1,1, 2.806, 10682.534, 164.046, 52628.603 20/05/05,16:16:47,05,10,1, 11.8,1,1, 2.806, 10682.524, 164.046, 52628.601 20/05/05,16:16:47,06,10,1, 11.8,1,1, 2.806, 10682.536, 164.085, 52628.616 20/05/05,16:16:47,07,10,1, 11.8,1,1, 2.806, 10682.519, 164.055, 52628.598 20/05/05,16:16:47,08,10,1, 11.8,1,1, 2.806, 10682.522, 164.073, 52628.638 20/05/05,16:16:47,09,10,1, 11.8,1,1, 2.806, 10682.533, 164.066, 52628.630 20/05/05,16:16:47,10,10,1, 11.8,1,1, 2.806, 10682.541, 164.067, 52628.605 20/05/05,16:16:47,11,10,1, 11.8,1,1, 2.806, 10682.519, 164.047, 52628.612 20/05/05,16:16:47,12,10,1, 11.8,1,1, 2.806, 10682.567, 164.085, 52628.650 20/05/05,16:16:47,13,10,1, 11.8,1,1, 2.806, 10682.544, 164.086, 52628.634 20/05/05,16:16:47,14,10,1, 11.8,1,1, 2.806, 10682.534, 164.035, 52628.595 20/05/05,16:16:47,15,10,1, 11.8,1,1, 2.806, 10682.541, 164.076, 52628.694 20/05/05,16:16:47,16,10,1, 11.8,1,1, 2.806, 10682.552, 164.051, 52628.622 20/05/05,16:16:47,17,10,1, 11.8,1,1, 2.806, 10682.558, 164.089, 52628.578 20/05/05,16:16:47,18,10,1, 11.8,1,1, 2.806, 10682.544, 164.044, 52628.602 20/05/05,16:16:47,19,10,1, 11.8,1,1, 2.806, 10682.550, 164.007, 52628.591 20/05/05,16:16:48,00,11,1, 11.8,1,1, 2.809, 10682.571, 164.011, 52628.526 20/05/05,16:16:48,01,11,1, 11.8,1,1, 2.809, 10682.544, 164.044, 52628.575 20/05/05,16:16:48,02,11,1, 11.8,1,1, 2.809, 10682.553, 164.022, 52628.591 20/05/05,16:16:48,03,11,1, 11.8,1,1, 2.809, 10682.536, 164.056, 52628.604 20/05/05,16:16:48,04,11,1, 11.8,1,1, 2.809, 10682.549, 164.044, 52628.569 20/05/05,16:16:48,05,11,1, 11.8,1,1, 2.809, 10682.545, 164.028, 52628.597 20/05/05,16:16:48,06,11,1, 11.8,1,1, 2.809, 10682.567, 164.048, 52628.587 20/05/05,16:16:48,07,11,1, 11.8,1,1, 2.809, 10682.582, 164.027, 52628.479 20/05/05,16:16:48,08,11,1, 11.8,1,1, 2.809, 10682.550, 164.031, 52628.678 20/05/05,16:16:48,09,11,1, 11.8,1,1, 2.809, 10682.567, 164.058, 52628.644 20/05/05,16:16:48,10,11,1, 11.8,1,1, 2.809, 10682.550, 164.011, 52628.571 20/05/05,16:16:48,11,11,1, 11.8,1,1, 2.809, 10682.564, 164.025, 52628.578 20/05/05,16:16:48,12,11,1, 11.8,1,1, 2.809, 10682.580, 164.024, 52628.557 20/05/05,16:16:48,13,11,1, 11.8,1,1, 2.809, 10682.557, 164.000, 52628.546 20/05/05,16:16:48,14,11,1, 11.8,1,1, 2.809, 10682.593, 164.047, 52628.582 20/05/05,16:16:48,15,11,1, 11.8,1,1, 2.809, 10682.566, 164.010, 52628.506 20/05/05,16:16:48,16,11,1, 11.8,1,1, 2.809, 10682.582, 164.038, 52628.543 20/05/05,16:16:48,17,11,1, 11.8,1,1, 2.809, 10682.583, 164.010, 52628.552 20/05/05,16:16:48,18,11,1, 11.8,1,1, 2.809, 10682.584, 163.977, 52628.524 20/05/05,16:16:48,19,11,1, 11.8,1,1, 2.809, 10682.571, 164.011, 52628.526 20/05/05,16:16:49,00,08,1, 11.9,1,1, 2.804, 10682.588, 163.976, 52628.532 20/05/05,16:16:49,01,08,1, 11.9,1,1, 2.804, 10682.564, 163.998, 52628.516 20/05/05,16:16:49,02,08,1, 11.9,1,1, 2.804, 10682.599, 164.019, 52628.530 20/05/05,16:16:49,03,08,1, 11.9,1,1, 2.804, 10682.592, 163.987, 52628.501 20/05/05,16:16:49,04,08,1, 11.9,1,1, 2.804, 10682.585, 163.986, 52628.489 20/05/05,16:16:49,05,08,1, 11.9,1,1, 2.804, 10682.600, 164.015, 52628.540 20/05/05,16:16:49,06,08,1, 11.9,1,1, 2.804, 10682.590, 163.999, 52628.484 20/05/05,16:16:49,07,08,1, 11.9,1,1, 2.804, 10682.601, 164.001, 52628.514 20/05/05,16:16:49,08,08,1, 11.9,1,1, 2.804, 10682.600, 164.017, 52628.529 20/05/05,16:16:49,09,08,1, 11.9,1,1, 2.804, 10682.609, 163.977, 52628.507 20/05/05,16:16:49,10,08,1, 11.9,1,1, 2.804, 10682.606, 163.993, 52628.551 20/05/05,16:16:49,11,08,1, 11.9,1,1, 2.804, 10682.602, 163.992, 52628.513 20/05/05,16:16:49,12,08,1, 11.9,1,1, 2.804, 10682.602, 163.943, 52628.496 20/05/05,16:16:49,13,08,1, 11.9,1,1, 2.804, 10682.616, 164.006, 52628.518 20/05/05,16:16:49,14,08,1, 11.9,1,1, 2.804, 10682.599, 163.992, 52628.481 20/05/05,16:16:49,15,08,1, 11.9,1,1, 2.804, 10682.625, 164.002, 52628.496 20/05/05,16:16:49,16,08,1, 11.9,1,1, 2.804, 10682.621, 163.969, 52628.497 20/05/05,16:16:49,17,08,1, 11.9,1,1, 2.804, 10682.627, 163.970, 52628.522 20/05/05,16:16:49,18,08,1, 11.9,1,1, 2.804, 10682.589, 163.985, 52628.476 20/05/05,16:16:49,19,08,1, 11.9,1,1, 2.804, 10682.594, 163.976, 52628.532 20/05/05,16:16:50,00,09,1, 11.9,1,1, 2.803, 10682.671, 163.888, 52628.158 20/05/05,16:16:50,01,09,1, 11.9,1,1, 2.803, 10682.624, 163.950, 52628.515 20/05/05,16:16:50,02,09,1, 11.9,1,1, 2.803, 10682.626, 163.962, 52628.473 20/05/05,16:16:50,03,09,1, 11.9,1,1, 2.803, 10682.623, 163.918, 52628.467 20/05/05,16:16:50,04,09,1, 11.9,1,1, 2.803, 10682.621, 163.969, 52628.472 20/05/05,16:16:50,05,09,1, 11.9,1,1, 2.803, 10682.638, 163.939, 52628.480 20/05/05,16:16:50,06,09,1, 11.9,1,1, 2.803, 10682.592, 163.947, 52628.453 20/05/05,16:16:50,07,09,1, 11.9,1,1, 2.803, 10682.635, 163.986, 52628.494 20/05/05,16:16:50,08,09,1, 11.9,1,1, 2.803, 10682.648, 163.935, 52628.448 20/05/05,16:16:50,09,09,1, 11.9,1,1, 2.803, 10682.653, 163.951, 52628.501 20/05/05,16:16:50,10,09,1, 11.9,1,1, 2.803, 10682.637, 163.930, 52628.468 20/05/05,16:16:50,11,09,1, 11.9,1,1, 2.803, 10682.653, 163.920, 52628.404 20/05/05,16:16:50,12,09,1, 11.9,1,1, 2.803, 10682.646, 163.978, 52628.460 20/05/05,16:16:50,13,09,1, 11.9,1,1, 2.803, 10682.635, 163.937, 52628.439 20/05/05,16:16:50,14,09,1, 11.9,1,1, 2.803, 10682.661, 163.940, 52628.408 20/05/05,16:16:50,15,09,1, 11.9,1,1, 2.803, 10682.644, 163.949, 52628.481 20/05/05,16:16:50,16,09,1, 11.9,1,1, 2.803, 10682.665, 163.961, 52628.440 20/05/05,16:16:50,17,09,1, 11.9,1,1, 2.803, 10682.655, 163.946, 52628.439 20/05/05,16:16:50,18,09,1, 11.9,1,1, 2.803, 10682.645, 163.924, 52628.437 20/05/05,16:16:50,19,09,1, 11.9,1,1, 2.803, 10682.671, 163.888, 52628.158 20/05/05,16:16:51,00,10,1, 11.9,1,1, 2.803, 10682.671, 163.891, 52628.370 20/05/05,16:16:51,01,10,1, 11.9,1,1, 2.803, 10682.673, 163.929, 52628.459 20/05/05,16:16:51,02,10,1, 11.9,1,1, 2.803, 10682.667, 163.892, 52628.429 20/05/05,16:16:51,03,10,1, 11.9,1,1, 2.803, 10682.691, 163.953, 52628.472 20/05/05,16:16:51,04,10,1, 11.9,1,1, 2.803, 10682.650, 163.920, 52628.429 20/05/05,16:16:51,05,10,1, 11.9,1,1, 2.803, 10682.649, 163.925, 52628.430 20/05/05,16:16:51,06,10,1, 11.9,1,1, 2.803, 10682.665, 163.945, 52628.433 20/05/05,16:16:51,07,10,1, 11.9,1,1, 2.803, 10682.634, 163.876, 52628.426 20/05/05,16:16:51,08,10,1, 11.9,1,1, 2.803, 10682.673, 163.934, 52628.431 20/05/05,16:16:51,09,10,1, 11.9,1,1, 2.803, 10682.637, 163.923, 52628.404 20/05/05,16:16:51,10,10,1, 11.9,1,1, 2.803, 10682.674, 163.869, 52628.402 20/05/05,16:16:51,11,10,1, 11.9,1,1, 2.803, 10682.666, 163.942, 52628.460 20/05/05,16:16:51,12,10,1, 11.9,1,1, 2.803, 10682.623, 163.875, 52628.390 20/05/05,16:16:51,13,10,1, 11.9,1,1, 2.803, 10682.652, 163.902, 52628.422 20/05/05,16:16:51,14,10,1, 11.9,1,1, 2.803, 10682.676, 163.900, 52628.387 20/05/05,16:16:51,15,10,1, 11.9,1,1, 2.803, 10682.667, 163.905, 52628.399 20/05/05,16:16:51,16,10,1, 11.9,1,1, 2.803, 10682.656, 163.887, 52628.365 20/05/05,16:16:51,17,10,1, 11.9,1,1, 2.803, 10682.665, 163.885, 52628.405 20/05/05,16:16:51,18,10,1, 11.9,1,1, 2.803, 10682.709, 163.903, 52628.372 20/05/05,16:16:51,19,10,1, 11.9,1,1, 2.803, 10682.679, 163.891, 52628.370 20/05/05,16:16:52,00,10,1, 11.9,1,1, 2.807, 10682.688, 163.879, 52628.319 20/05/05,16:16:52,01,10,1, 11.9,1,1, 2.807, 10682.645, 163.876, 52628.340 20/05/05,16:16:52,02,10,1, 11.9,1,1, 2.807, 10682.689, 163.915, 52628.427 20/05/05,16:16:52,03,10,1, 11.9,1,1, 2.807, 10682.668, 163.865, 52628.395 20/05/05,16:16:52,04,10,1, 11.9,1,1, 2.807, 10682.672, 163.871, 52628.395 20/05/05,16:16:52,05,10,1, 11.9,1,1, 2.807, 10682.689, 163.892, 52628.391 20/05/05,16:16:52,06,10,1, 11.9,1,1, 2.807, 10682.647, 163.832, 52628.351 20/05/05,16:16:52,07,10,1, 11.9,1,1, 2.807, 10682.706, 163.895, 52628.274 20/05/05,16:16:52,08,10,1, 11.9,1,1, 2.807, 10682.630, 163.879, 52628.408 20/05/05,16:16:52,09,10,1, 11.9,1,1, 2.807, 10682.652, 163.859, 52628.367 20/05/05,16:16:52,10,10,1, 11.9,1,1, 2.807, 10682.673, 163.845, 52628.385 20/05/05,16:16:52,11,10,1, 11.9,1,1, 2.807, 10682.688, 163.891, 52628.373 20/05/05,16:16:52,12,10,1, 11.9,1,1, 2.807, 10682.679, 163.847, 52628.381 20/05/05,16:16:52,13,10,1, 11.9,1,1, 2.807, 10682.708, 163.875, 52628.365 20/05/05,16:16:52,14,10,1, 11.9,1,1, 2.807, 10682.681, 163.857, 52628.369 20/05/05,16:16:52,15,10,1, 11.9,1,1, 2.807, 10682.684, 163.826, 52628.372 20/05/05,16:16:52,16,10,1, 11.9,1,1, 2.807, 10682.683, 163.888, 52628.370 20/05/05,16:16:52,17,10,1, 11.9,1,1, 2.807, 10682.646, 163.844, 52628.319 20/05/05,16:16:52,18,10,1, 11.9,1,1, 2.807, 10682.665, 163.863, 52628.365 20/05/05,16:16:52,19,10,1, 11.9,1,1, 2.807, 10682.691, 163.879, 52628.319 20/05/05,16:16:53,00,09,1, 11.9,1,1, 2.808, 10682.638, 163.811, 52628.236 20/05/05,16:16:53,01,09,1, 11.9,1,1, 2.808, 10682.654, 163.877, 52628.444 20/05/05,16:16:53,02,09,1, 11.9,1,1, 2.808, 10682.678, 163.856, 52628.357 20/05/05,16:16:53,03,09,1, 11.9,1,1, 2.808, 10682.678, 163.870, 52628.338 20/05/05,16:16:53,04,09,1, 11.9,1,1, 2.808, 10682.667, 163.873, 52628.374 20/05/05,16:16:53,05,09,1, 11.9,1,1, 2.808, 10682.650, 163.834, 52628.306 20/05/05,16:16:53,06,09,1, 11.9,1,1, 2.808, 10682.671, 163.855, 52628.355 20/05/05,16:16:53,07,09,1, 11.9,1,1, 2.808, 10682.696, 163.850, 52628.329 20/05/05,16:16:53,08,09,1, 11.9,1,1, 2.808, 10682.662, 163.824, 52628.296 20/05/05,16:16:53,09,09,1, 11.9,1,1, 2.808, 10682.679, 163.840, 52628.306 20/05/05,16:16:53,10,09,1, 11.9,1,1, 2.808, 10682.676, 163.847, 52628.319 20/05/05,16:16:53,11,09,1, 11.9,1,1, 2.808, 10682.679, 163.839, 52628.318 20/05/05,16:16:53,12,09,1, 11.9,1,1, 2.808, 10682.703, 163.851, 52628.304 20/05/05,16:16:53,13,09,1, 11.9,1,1, 2.808, 10682.655, 163.842, 52628.396 20/05/05,16:16:53,14,09,1, 11.9,1,1, 2.808, 10682.645, 163.799, 52628.339 20/05/05,16:16:53,15,09,1, 11.9,1,1, 2.808, 10682.702, 163.858, 52628.392 20/05/05,16:16:53,16,09,1, 11.9,1,1, 2.808, 10682.665, 163.793, 52628.337 20/05/05,16:16:53,17,09,1, 11.9,1,1, 2.808, 10682.662, 163.849, 52628.277 20/05/05,16:16:53,18,09,1, 11.9,1,1, 2.808, 10682.744, 163.830, 52628.215 20/05/05,16:16:53,19,09,1, 11.9,1,1, 2.808, 10682.641, 163.811, 52628.236 20/05/05,16:16:54,00,10,1, 11.9,1,1, 2.806, 10682.671, 163.819, 52628.256 20/05/05,16:16:54,01,10,1, 11.9,1,1, 2.806, 10682.655, 163.793, 52628.270 20/05/05,16:16:54,02,10,1, 11.9,1,1, 2.806, 10682.677, 163.826, 52628.265 20/05/05,16:16:54,03,10,1, 11.9,1,1, 2.806, 10682.676, 163.806, 52628.283 20/05/05,16:16:54,04,10,1, 11.9,1,1, 2.806, 10682.691, 163.827, 52628.285 20/05/05,16:16:54,05,10,1, 11.9,1,1, 2.806, 10682.680, 163.809, 52628.261 20/05/05,16:16:54,06,10,1, 11.9,1,1, 2.806, 10682.660, 163.803, 52628.282 20/05/05,16:16:54,07,10,1, 11.9,1,1, 2.806, 10682.679, 163.800, 52628.273 20/05/05,16:16:54,08,10,1, 11.9,1,1, 2.806, 10682.669, 163.828, 52628.265 20/05/05,16:16:54,09,10,1, 11.9,1,1, 2.806, 10682.704, 163.832, 52628.273 20/05/05,16:16:54,10,10,1, 11.9,1,1, 2.806, 10682.682, 163.773, 52628.267 20/05/05,16:16:54,11,10,1, 11.9,1,1, 2.806, 10682.703, 163.830, 52628.302 20/05/05,16:16:54,12,10,1, 11.9,1,1, 2.806, 10682.679, 163.807, 52628.277 20/05/05,16:16:54,13,10,1, 11.9,1,1, 2.806, 10682.688, 163.786, 52628.221 20/05/05,16:16:54,14,10,1, 11.9,1,1, 2.806, 10682.690, 163.833, 52628.283 20/05/05,16:16:54,15,10,1, 11.9,1,1, 2.806, 10682.672, 163.770, 52628.217 20/05/05,16:16:54,16,10,1, 11.9,1,1, 2.806, 10682.715, 163.850, 52628.308 20/05/05,16:16:54,17,10,1, 11.9,1,1, 2.806, 10682.693, 163.839, 52628.256 20/05/05,16:16:54,18,10,1, 11.9,1,1, 2.806, 10682.662, 163.777, 52628.217 20/05/05,16:16:54,19,10,1, 11.9,1,1, 2.806, 10682.676, 163.819, 52628.256 20/05/05,16:16:55,00,10,1, 11.8,1,1, 2.805, 10682.696, 163.765, 52628.180 20/05/05,16:16:55,01,10,1, 11.8,1,1, 2.805, 10682.683, 163.769, 52628.229 20/05/05,16:16:55,02,10,1, 11.8,1,1, 2.805, 10682.683, 163.810, 52628.244 20/05/05,16:16:55,03,10,1, 11.8,1,1, 2.805, 10682.682, 163.790, 52628.205 20/05/05,16:16:55,04,10,1, 11.8,1,1, 2.805, 10682.680, 163.792, 52628.217 20/05/05,16:16:55,05,10,1, 11.8,1,1, 2.805, 10682.679, 163.795, 52628.236 20/05/05,16:16:55,06,10,1, 11.8,1,1, 2.805, 10682.682, 163.798, 52628.197 20/05/05,16:16:55,07,10,1, 11.8,1,1, 2.805, 10682.694, 163.783, 52628.218 20/05/05,16:16:55,08,10,1, 11.8,1,1, 2.805, 10682.707, 163.820, 52628.255 20/05/05,16:16:55,09,10,1, 11.8,1,1, 2.805, 10682.677, 163.751, 52628.195 20/05/05,16:16:55,10,10,1, 11.8,1,1, 2.805, 10682.722, 163.796, 52628.222 20/05/05,16:16:55,11,10,1, 11.8,1,1, 2.805, 10682.686, 163.748, 52628.202 20/05/05,16:16:55,12,10,1, 11.8,1,1, 2.805, 10682.693, 163.786, 52628.249 20/05/05,16:16:55,13,10,1, 11.8,1,1, 2.805, 10682.712, 163.822, 52628.227 20/05/05,16:16:55,14,10,1, 11.8,1,1, 2.805, 10682.711, 163.763, 52628.204 20/05/05,16:16:55,15,10,1, 11.8,1,1, 2.805, 10682.710, 163.781, 52628.218 20/05/05,16:16:55,16,10,1, 11.8,1,1, 2.805, 10682.718, 163.780, 52628.227 20/05/05,16:16:55,17,10,1, 11.8,1,1, 2.805, 10682.716, 163.779, 52628.193 20/05/05,16:16:55,18,10,1, 11.8,1,1, 2.805, 10682.713, 163.801, 52628.206 20/05/05,16:16:55,19,10,1, 11.8,1,1, 2.805, 10682.702, 163.765, 52628.180 20/05/05,16:16:56,00,09,1, 11.8,1,1, 2.807, 10682.696, 163.713, 52628.095 20/05/05,16:16:56,01,09,1, 11.8,1,1, 2.807, 10682.723, 163.785, 52628.221 20/05/05,16:16:56,02,09,1, 11.8,1,1, 2.807, 10682.714, 163.760, 52628.190 20/05/05,16:16:56,03,09,1, 11.8,1,1, 2.807, 10682.703, 163.755, 52628.122 20/05/05,16:16:56,04,09,1, 11.8,1,1, 2.807, 10682.707, 163.821, 52628.180 20/05/05,16:16:56,05,09,1, 11.8,1,1, 2.807, 10682.679, 163.781, 52628.126 20/05/05,16:16:56,06,09,1, 11.8,1,1, 2.807, 10682.714, 163.763, 52628.169 20/05/05,16:16:56,07,09,1, 11.8,1,1, 2.807, 10682.699, 163.789, 52628.193 20/05/05,16:16:56,08,09,1, 11.8,1,1, 2.807, 10682.684, 163.736, 52628.128 20/05/05,16:16:56,09,09,1, 11.8,1,1, 2.807, 10682.717, 163.769, 52628.166 20/05/05,16:16:56,10,09,1, 11.8,1,1, 2.807, 10682.663, 163.740, 52628.255 20/05/05,16:16:56,11,09,1, 11.8,1,1, 2.807, 10682.672, 163.730, 52628.215 20/05/05,16:16:56,12,09,1, 11.8,1,1, 2.807, 10682.684, 163.759, 52628.200 20/05/05,16:16:56,13,09,1, 11.8,1,1, 2.807, 10682.698, 163.746, 52628.182 20/05/05,16:16:56,14,09,1, 11.8,1,1, 2.807, 10682.703, 163.749, 52628.154 20/05/05,16:16:56,15,09,1, 11.8,1,1, 2.807, 10682.719, 163.750, 52628.178 20/05/05,16:16:56,16,09,1, 11.8,1,1, 2.807, 10682.675, 163.714, 52628.156 20/05/05,16:16:56,17,09,1, 11.8,1,1, 2.807, 10682.711, 163.720, 52628.126 20/05/05,16:16:56,18,09,1, 11.8,1,1, 2.807, 10682.692, 163.778, 52628.180 20/05/05,16:16:56,19,09,1, 11.8,1,1, 2.807, 10682.701, 163.713, 52628.095 20/05/05,16:16:57,00,09,1, 11.9,1,1, 2.807, 10682.679, 163.730, 52628.173 20/05/05,16:16:57,01,09,1, 11.9,1,1, 2.807, 10682.715, 163.754, 52628.136 20/05/05,16:16:57,02,09,1, 11.9,1,1, 2.807, 10682.697, 163.710, 52628.112 20/05/05,16:16:57,03,09,1, 11.9,1,1, 2.807, 10682.707, 163.743, 52628.085 20/05/05,16:16:57,04,09,1, 11.9,1,1, 2.807, 10682.677, 163.728, 52628.130 20/05/05,16:16:57,05,09,1, 11.9,1,1, 2.807, 10682.689, 163.712, 52628.120 20/05/05,16:16:57,06,09,1, 11.9,1,1, 2.807, 10682.706, 163.729, 52628.119 20/05/05,16:16:57,07,09,1, 11.9,1,1, 2.807, 10682.706, 163.706, 52628.061 20/05/05,16:16:57,08,09,1, 11.9,1,1, 2.807, 10682.702, 163.745, 52628.060 20/05/05,16:16:57,09,09,1, 11.9,1,1, 2.807, 10682.709, 163.720, 52628.105 20/05/05,16:16:57,10,09,1, 11.9,1,1, 2.807, 10682.689, 163.733, 52628.119 20/05/05,16:16:57,11,09,1, 11.9,1,1, 2.807, 10682.717, 163.718, 52628.108 20/05/05,16:16:57,12,09,1, 11.9,1,1, 2.807, 10682.695, 163.757, 52628.094 20/05/05,16:16:57,13,09,1, 11.9,1,1, 2.807, 10682.672, 163.692, 52628.057 20/05/05,16:16:57,14,09,1, 11.9,1,1, 2.807, 10682.672, 163.736, 52628.104 20/05/05,16:16:57,15,09,1, 11.9,1,1, 2.807, 10682.702, 163.741, 52628.072 20/05/05,16:16:57,16,09,1, 11.9,1,1, 2.807, 10682.701, 163.694, 52628.021 20/05/05,16:16:57,17,09,1, 11.9,1,1, 2.807, 10682.705, 163.741, 52628.088 20/05/05,16:16:57,18,09,1, 11.9,1,1, 2.807, 10682.677, 163.686, 52627.939 20/05/05,16:16:57,19,09,1, 11.9,1,1, 2.807, 10682.687, 163.730, 52628.173 20/05/05,16:16:58,00,08,1, 11.9,1,1, 2.807, 10682.688, 163.698, 52628.011 20/05/05,16:16:58,01,08,1, 11.9,1,1, 2.807, 10682.718, 163.701, 52628.100 20/05/05,16:16:58,02,08,1, 11.9,1,1, 2.807, 10682.723, 163.724, 52628.124 20/05/05,16:16:58,03,08,1, 11.9,1,1, 2.807, 10682.698, 163.728, 52628.081 20/05/05,16:16:58,04,08,1, 11.9,1,1, 2.807, 10682.688, 163.710, 52628.064 20/05/05,16:16:58,05,08,1, 11.9,1,1, 2.807, 10682.709, 163.731, 52628.069 20/05/05,16:16:58,06,08,1, 11.9,1,1, 2.807, 10682.704, 163.713, 52628.044 20/05/05,16:16:58,07,08,1, 11.9,1,1, 2.807, 10682.725, 163.717, 52628.056 20/05/05,16:16:58,08,08,1, 11.9,1,1, 2.807, 10682.709, 163.716, 52628.027 20/05/05,16:16:58,09,08,1, 11.9,1,1, 2.807, 10682.694, 163.723, 52628.029 20/05/05,16:16:58,10,08,1, 11.9,1,1, 2.807, 10682.698, 163.677, 52628.059 20/05/05,16:16:58,11,08,1, 11.9,1,1, 2.807, 10682.714, 163.731, 52628.074 20/05/05,16:16:58,12,08,1, 11.9,1,1, 2.807, 10682.675, 163.694, 52628.026 20/05/05,16:16:58,13,08,1, 11.9,1,1, 2.807, 10682.707, 163.729, 52628.076 20/05/05,16:16:58,14,08,1, 11.9,1,1, 2.807, 10682.700, 163.727, 52628.048 20/05/05,16:16:58,15,08,1, 11.9,1,1, 2.807, 10682.682, 163.687, 52628.002 20/05/05,16:16:58,16,08,1, 11.9,1,1, 2.807, 10682.700, 163.748, 52628.049 20/05/05,16:16:58,17,08,1, 11.9,1,1, 2.807, 10682.650, 163.689, 52628.018 20/05/05,16:16:58,18,08,1, 11.9,1,1, 2.807, 10682.694, 163.718, 52628.041 20/05/05,16:16:58,19,08,1, 11.9,1,1, 2.807, 10682.694, 163.698, 52628.011 20/05/05,16:16:59,00,09,1, 11.9,1,1, 2.804, 10682.638, 163.701, 52628.044 20/05/05,16:16:59,01,09,1, 11.9,1,1, 2.804, 10682.681, 163.691, 52628.007 20/05/05,16:16:59,02,09,1, 11.9,1,1, 2.804, 10682.692, 163.693, 52628.057 20/05/05,16:16:59,03,09,1, 11.9,1,1, 2.804, 10682.685, 163.679, 52628.036 20/05/05,16:16:59,04,09,1, 11.9,1,1, 2.804, 10682.678, 163.699, 52628.015 20/05/05,16:16:59,05,09,1, 11.9,1,1, 2.804, 10682.667, 163.687, 52628.025 20/05/05,16:16:59,06,09,1, 11.9,1,1, 2.804, 10682.663, 163.673, 52628.024 20/05/05,16:16:59,07,09,1, 11.9,1,1, 2.804, 10682.683, 163.681, 52628.034 20/05/05,16:16:59,08,09,1, 11.9,1,1, 2.804, 10682.631, 163.673, 52627.933 20/05/05,16:16:59,09,09,1, 11.9,1,1, 2.804, 10682.666, 163.645, 52628.044 20/05/05,16:16:59,10,09,1, 11.9,1,1, 2.804, 10682.682, 163.713, 52628.004 20/05/05,16:16:59,11,09,1, 11.9,1,1, 2.804, 10682.681, 163.667, 52627.953 20/05/05,16:16:59,12,09,1, 11.9,1,1, 2.804, 10682.644, 163.713, 52628.057 20/05/05,16:16:59,13,09,1, 11.9,1,1, 2.804, 10682.647, 163.710, 52628.033 20/05/05,16:16:59,14,09,1, 11.9,1,1, 2.804, 10682.676, 163.687, 52628.015 20/05/05,16:16:59,15,09,1, 11.9,1,1, 2.804, 10682.655, 163.716, 52628.011 20/05/05,16:16:59,16,09,1, 11.9,1,1, 2.804, 10682.662, 163.674, 52627.954 20/05/05,16:16:59,17,09,1, 11.9,1,1, 2.804, 10682.668, 163.691, 52628.022 20/05/05,16:16:59,18,09,1, 11.9,1,1, 2.804, 10682.667, 163.705, 52628.020 20/05/05,16:16:59,19,09,1, 11.9,1,1, 2.804, 10682.643, 163.701, 52628.044 20/05/05,16:17:00,00,10,1, 11.9,1,1, 2.804, 10682.596, 163.693, 52627.912 20/05/05,16:17:00,01,10,1, 11.9,1,1, 2.804, 10682.678, 163.734, 52628.014 20/05/05,16:17:00,02,10,1, 11.9,1,1, 2.804, 10682.638, 163.650, 52627.980 20/05/05,16:17:00,03,10,1, 11.9,1,1, 2.804, 10682.645, 163.708, 52627.972 20/05/05,16:17:00,04,10,1, 11.9,1,1, 2.804, 10682.631, 163.737, 52627.980 20/05/05,16:17:00,05,10,1, 11.9,1,1, 2.804, 10682.605, 163.695, 52628.065 20/05/05,16:17:00,06,10,1, 11.9,1,1, 2.804, 10682.677, 163.718, 52627.890 20/05/05,16:17:00,07,10,1, 11.9,1,1, 2.804, 10682.638, 163.687, 52628.021 20/05/05,16:17:00,08,10,1, 11.9,1,1, 2.804, 10682.601, 163.684, 52628.003 20/05/05,16:17:00,09,10,1, 11.9,1,1, 2.804, 10682.625, 163.728, 52627.985 20/05/05,16:17:00,10,10,1, 11.9,1,1, 2.804, 10682.607, 163.693, 52627.955 20/05/05,16:17:00,11,10,1, 11.9,1,1, 2.804, 10682.612, 163.693, 52627.929 20/05/05,16:17:00,12,10,1, 11.9,1,1, 2.804, 10682.615, 163.717, 52627.997 20/05/05,16:17:00,13,10,1, 11.9,1,1, 2.804, 10682.601, 163.687, 52627.935 20/05/05,16:17:00,14,10,1, 11.9,1,1, 2.804, 10682.618, 163.706, 52627.965 20/05/05,16:17:00,15,10,1, 11.9,1,1, 2.804, 10682.612, 163.717, 52627.989 20/05/05,16:17:00,16,10,1, 11.9,1,1, 2.804, 10682.585, 163.673, 52627.974 20/05/05,16:17:00,17,10,1, 11.9,1,1, 2.804, 10682.598, 163.695, 52627.932 20/05/05,16:17:00,18,10,1, 11.9,1,1, 2.804, 10682.625, 163.730, 52627.961 20/05/05,16:17:00,19,10,1, 11.9,1,1, 2.804, 10682.599, 163.693, 52627.912 20/05/05,16:17:01,00,10,1, 11.9,1,1, 2.808, 10682.529, 163.680, 52627.896 20/05/05,16:17:01,01,10,1, 11.9,1,1, 2.808, 10682.586, 163.658, 52627.944 20/05/05,16:17:01,02,10,1, 11.9,1,1, 2.808, 10682.615, 163.693, 52627.903 20/05/05,16:17:01,03,10,1, 11.9,1,1, 2.808, 10682.570, 163.693, 52627.921 20/05/05,16:17:01,04,10,1, 11.9,1,1, 2.808, 10682.592, 163.674, 52627.961 20/05/05,16:17:01,05,10,1, 11.9,1,1, 2.808, 10682.564, 163.706, 52628.024 20/05/05,16:17:01,06,10,1, 11.9,1,1, 2.808, 10682.605, 163.717, 52627.941 20/05/05,16:17:01,07,10,1, 11.9,1,1, 2.808, 10682.591, 163.694, 52627.917 20/05/05,16:17:01,08,10,1, 11.9,1,1, 2.808, 10682.593, 163.720, 52627.939 20/05/05,16:17:01,09,10,1, 11.9,1,1, 2.808, 10682.575, 163.685, 52627.926 20/05/05,16:17:01,10,10,1, 11.9,1,1, 2.808, 10682.572, 163.666, 52627.906 20/05/05,16:17:01,11,10,1, 11.9,1,1, 2.808, 10682.577, 163.690, 52627.921 20/05/05,16:17:01,12,10,1, 11.9,1,1, 2.808, 10682.562, 163.697, 52627.875 20/05/05,16:17:01,13,10,1, 11.9,1,1, 2.808, 10682.559, 163.700, 52627.894 20/05/05,16:17:01,14,10,1, 11.9,1,1, 2.808, 10682.573, 163.705, 52627.940 20/05/05,16:17:01,15,10,1, 11.9,1,1, 2.808, 10682.554, 163.654, 52627.907 20/05/05,16:17:01,16,10,1, 11.9,1,1, 2.808, 10682.541, 163.690, 52627.911 20/05/05,16:17:01,17,10,1, 11.9,1,1, 2.808, 10682.539, 163.673, 52627.916 20/05/05,16:17:01,18,10,1, 11.9,1,1, 2.808, 10682.549, 163.659, 52627.845 20/05/05,16:17:01,19,10,1, 11.9,1,1, 2.808, 10682.529, 163.680, 52627.896 20/05/05,16:17:02,00,10,1, 11.9,1,1, 2.804, 10682.429, 163.660, 52627.865 20/05/05,16:17:02,01,10,1, 11.9,1,1, 2.804, 10682.556, 163.693, 52627.864 20/05/05,16:17:02,02,10,1, 11.9,1,1, 2.804, 10682.550, 163.670, 52627.898 20/05/05,16:17:02,03,10,1, 11.9,1,1, 2.804, 10682.543, 163.655, 52627.886 20/05/05,16:17:02,04,10,1, 11.9,1,1, 2.804, 10682.527, 163.662, 52627.886 20/05/05,16:17:02,05,10,1, 11.9,1,1, 2.804, 10682.505, 163.675, 52627.886 20/05/05,16:17:02,06,10,1, 11.9,1,1, 2.804, 10682.524, 163.661, 52627.857 20/05/05,16:17:02,07,10,1, 11.9,1,1, 2.804, 10682.523, 163.681, 52627.898 20/05/05,16:17:02,08,10,1, 11.9,1,1, 2.804, 10682.513, 163.692, 52627.885 20/05/05,16:17:02,09,10,1, 11.9,1,1, 2.804, 10682.490, 163.649, 52627.856 20/05/05,16:17:02,10,10,1, 11.9,1,1, 2.804, 10682.503, 163.674, 52627.828 20/05/05,16:17:02,11,10,1, 11.9,1,1, 2.804, 10682.486, 163.687, 52627.850 20/05/05,16:17:02,12,10,1, 11.9,1,1, 2.804, 10682.495, 163.683, 52627.836 20/05/05,16:17:02,13,10,1, 11.9,1,1, 2.804, 10682.511, 163.704, 52627.901 20/05/05,16:17:02,14,10,1, 11.9,1,1, 2.804, 10682.506, 163.663, 52627.846 20/05/05,16:17:02,15,10,1, 11.9,1,1, 2.804, 10682.477, 163.687, 52627.858 20/05/05,16:17:02,16,10,1, 11.9,1,1, 2.804, 10682.479, 163.688, 52627.852 20/05/05,16:17:02,17,10,1, 11.9,1,1, 2.804, 10682.485, 163.667, 52627.738 20/05/05,16:17:02,18,10,1, 11.9,1,1, 2.804, 10682.473, 163.691, 52627.879 20/05/05,16:17:02,19,10,1, 11.9,1,1, 2.804, 10682.437, 163.660, 52627.865 20/05/05,16:17:03,00,10,1, 11.8,1,1, 2.805, 10682.346, 163.663, 52627.750 20/05/05,16:17:03,01,10,1, 11.8,1,1, 2.805, 10682.425, 163.706, 52627.868 20/05/05,16:17:03,02,10,1, 11.8,1,1, 2.805, 10682.448, 163.706, 52627.823 20/05/05,16:17:03,03,10,1, 11.8,1,1, 2.805, 10682.452, 163.644, 52627.842 20/05/05,16:17:03,04,10,1, 11.8,1,1, 2.805, 10682.463, 163.695, 52627.873 20/05/05,16:17:03,05,10,1, 11.8,1,1, 2.805, 10682.435, 163.653, 52627.786 20/05/05,16:17:03,06,10,1, 11.8,1,1, 2.805, 10682.428, 163.659, 52627.799 20/05/05,16:17:03,07,10,1, 11.8,1,1, 2.805, 10682.437, 163.719, 52627.877 20/05/05,16:17:03,08,10,1, 11.8,1,1, 2.805, 10682.409, 163.643, 52627.763 20/05/05,16:17:03,09,10,1, 11.8,1,1, 2.805, 10682.418, 163.687, 52627.833 20/05/05,16:17:03,10,10,1, 11.8,1,1, 2.805, 10682.420, 163.687, 52627.840 20/05/05,16:17:03,11,10,1, 11.8,1,1, 2.805, 10682.440, 163.679, 52627.814 20/05/05,16:17:03,12,10,1, 11.8,1,1, 2.805, 10682.416, 163.714, 52627.840 20/05/05,16:17:03,13,10,1, 11.8,1,1, 2.805, 10682.386, 163.678, 52627.788 20/05/05,16:17:03,14,10,1, 11.8,1,1, 2.805, 10682.382, 163.686, 52627.757 20/05/05,16:17:03,15,10,1, 11.8,1,1, 2.805, 10682.390, 163.714, 52627.788 20/05/05,16:17:03,16,10,1, 11.8,1,1, 2.805, 10682.375, 163.705, 52627.771 20/05/05,16:17:03,17,10,1, 11.8,1,1, 2.805, 10682.392, 163.681, 52627.765 20/05/05,16:17:03,18,10,1, 11.8,1,1, 2.805, 10682.371, 163.678, 52627.815 20/05/05,16:17:03,19,10,1, 11.8,1,1, 2.805, 10682.347, 163.663, 52627.750 20/05/05,16:17:04,00,09,1, 11.8,1,1, 2.807, 10682.279, 163.692, 52627.741 20/05/05,16:17:04,01,09,1, 11.8,1,1, 2.807, 10682.351, 163.723, 52627.809 20/05/05,16:17:04,02,09,1, 11.8,1,1, 2.807, 10682.314, 163.662, 52627.764 20/05/05,16:17:04,03,09,1, 11.8,1,1, 2.807, 10682.353, 163.704, 52627.778 20/05/05,16:17:04,04,09,1, 11.8,1,1, 2.807, 10682.354, 163.669, 52627.744 20/05/05,16:17:04,05,09,1, 11.8,1,1, 2.807, 10682.340, 163.671, 52627.757 20/05/05,16:17:04,06,09,1, 11.8,1,1, 2.807, 10682.313, 163.730, 52627.761 20/05/05,16:17:04,07,09,1, 11.8,1,1, 2.807, 10682.326, 163.670, 52627.753 20/05/05,16:17:04,08,09,1, 11.8,1,1, 2.807, 10682.300, 163.717, 52627.779 20/05/05,16:17:04,09,09,1, 11.8,1,1, 2.807, 10682.309, 163.708, 52627.778 20/05/05,16:17:04,10,09,1, 11.8,1,1, 2.807, 10682.281, 163.662, 52627.768 20/05/05,16:17:04,11,09,1, 11.8,1,1, 2.807, 10682.291, 163.706, 52627.777 20/05/05,16:17:04,12,09,1, 11.8,1,1, 2.807, 10682.274, 163.682, 52627.755 20/05/05,16:17:04,13,09,1, 11.8,1,1, 2.807, 10682.278, 163.673, 52627.769 20/05/05,16:17:04,14,09,1, 11.8,1,1, 2.807, 10682.264, 163.715, 52627.774 20/05/05,16:17:04,15,09,1, 11.8,1,1, 2.807, 10682.272, 163.660, 52627.771 20/05/05,16:17:04,16,09,1, 11.8,1,1, 2.807, 10682.282, 163.696, 52627.780 20/05/05,16:17:04,17,09,1, 11.8,1,1, 2.807, 10682.262, 163.694, 52627.623 20/05/05,16:17:04,18,09,1, 11.8,1,1, 2.807, 10682.254, 163.654, 52627.836 20/05/05,16:17:04,19,09,1, 11.8,1,1, 2.807, 10682.281, 163.692, 52627.741 20/05/05,16:17:05,00,10,1, 11.9,1,1, 2.809, 10682.095, 163.760, 52627.838 20/05/05,16:17:05,01,10,1, 11.9,1,1, 2.809, 10682.222, 163.669, 52627.738 20/05/05,16:17:05,02,10,1, 11.9,1,1, 2.809, 10682.247, 163.728, 52627.842 20/05/05,16:17:05,03,10,1, 11.9,1,1, 2.809, 10682.252, 163.716, 52627.884 20/05/05,16:17:05,04,10,1, 11.9,1,1, 2.809, 10682.232, 163.731, 52627.875 20/05/05,16:17:05,05,10,1, 11.9,1,1, 2.809, 10682.206, 163.715, 52627.818 20/05/05,16:17:05,06,10,1, 11.9,1,1, 2.809, 10682.216, 163.716, 52627.854 20/05/05,16:17:05,07,10,1, 11.9,1,1, 2.809, 10682.186, 163.716, 52627.874 20/05/05,16:17:05,08,10,1, 11.9,1,1, 2.809, 10682.182, 163.736, 52627.844 20/05/05,16:17:05,09,10,1, 11.9,1,1, 2.809, 10682.185, 163.730, 52627.853 20/05/05,16:17:05,10,10,1, 11.9,1,1, 2.809, 10682.152, 163.703, 52627.838 20/05/05,16:17:05,11,10,1, 11.9,1,1, 2.809, 10682.176, 163.732, 52627.859 20/05/05,16:17:05,12,10,1, 11.9,1,1, 2.809, 10682.131, 163.756, 52627.854 20/05/05,16:17:05,13,10,1, 11.9,1,1, 2.809, 10682.143, 163.730, 52627.862 20/05/05,16:17:05,14,10,1, 11.9,1,1, 2.809, 10682.125, 163.760, 52627.836 20/05/05,16:17:05,15,10,1, 11.9,1,1, 2.809, 10682.154, 163.731, 52627.842 20/05/05,16:17:05,16,10,1, 11.9,1,1, 2.809, 10682.131, 163.751, 52627.840 20/05/05,16:17:05,17,10,1, 11.9,1,1, 2.809, 10682.105, 163.719, 52627.849 20/05/05,16:17:05,18,10,1, 11.9,1,1, 2.809, 10682.125, 163.732, 52627.834 20/05/05,16:17:05,19,10,1, 11.9,1,1, 2.809, 10682.096, 163.760, 52627.838 20/05/05,16:17:06,00,09,1, 11.9,1,1, 2.806, 10681.903, 163.768, 52627.829 20/05/05,16:17:06,01,09,1, 11.9,1,1, 2.806, 10682.077, 163.769, 52627.823 20/05/05,16:17:06,02,09,1, 11.9,1,1, 2.806, 10682.077, 163.778, 52627.860 20/05/05,16:17:06,03,09,1, 11.9,1,1, 2.806, 10682.061, 163.749, 52627.799 20/05/05,16:17:06,04,09,1, 11.9,1,1, 2.806, 10682.051, 163.760, 52627.855 20/05/05,16:17:06,05,09,1, 11.9,1,1, 2.806, 10682.046, 163.756, 52627.805 20/05/05,16:17:06,06,09,1, 11.9,1,1, 2.806, 10682.030, 163.770, 52627.834 20/05/05,16:17:06,07,09,1, 11.9,1,1, 2.806, 10682.026, 163.763, 52627.860 20/05/05,16:17:06,08,09,1, 11.9,1,1, 2.806, 10682.031, 163.779, 52627.991 20/05/05,16:17:06,09,09,1, 11.9,1,1, 2.806, 10682.013, 163.755, 52627.720 20/05/05,16:17:06,10,09,1, 11.9,1,1, 2.806, 10681.995, 163.802, 52627.846 20/05/05,16:17:06,11,09,1, 11.9,1,1, 2.806, 10681.970, 163.761, 52627.787 20/05/05,16:17:06,12,09,1, 11.9,1,1, 2.806, 10681.974, 163.775, 52627.772 20/05/05,16:17:06,13,09,1, 11.9,1,1, 2.806, 10681.973, 163.771, 52627.797 20/05/05,16:17:06,14,09,1, 11.9,1,1, 2.806, 10681.982, 163.783, 52627.801 20/05/05,16:17:06,15,09,1, 11.9,1,1, 2.806, 10681.945, 163.750, 52627.761 20/05/05,16:17:06,16,09,1, 11.9,1,1, 2.806, 10681.931, 163.748, 52627.754 20/05/05,16:17:06,17,09,1, 11.9,1,1, 2.806, 10681.916, 163.772, 52627.760 20/05/05,16:17:06,18,09,1, 11.9,1,1, 2.806, 10681.919, 163.783, 52627.813 20/05/05,16:17:06,19,09,1, 11.9,1,1, 2.806, 10681.904, 163.768, 52627.829 20/05/05,16:17:07,00,11,1, 11.9,1,1, 2.807, 10681.695, 163.816, 52627.731 20/05/05,16:17:07,01,11,1, 11.9,1,1, 2.807, 10681.865, 163.765, 52627.770 20/05/05,16:17:07,02,11,1, 11.9,1,1, 2.807, 10681.871, 163.780, 52627.769 20/05/05,16:17:07,03,11,1, 11.9,1,1, 2.807, 10681.848, 163.794, 52627.727 20/05/05,16:17:07,04,11,1, 11.9,1,1, 2.807, 10681.844, 163.804, 52627.780 20/05/05,16:17:07,05,11,1, 11.9,1,1, 2.807, 10681.854, 163.795, 52627.779 20/05/05,16:17:07,06,11,1, 11.9,1,1, 2.807, 10681.839, 163.822, 52627.722 20/05/05,16:17:07,07,11,1, 11.9,1,1, 2.807, 10681.815, 163.812, 52627.729 20/05/05,16:17:07,08,11,1, 11.9,1,1, 2.807, 10681.817, 163.791, 52627.732 20/05/05,16:17:07,09,11,1, 11.9,1,1, 2.807, 10681.796, 163.811, 52627.754 20/05/05,16:17:07,10,11,1, 11.9,1,1, 2.807, 10681.766, 163.804, 52627.749 20/05/05,16:17:07,11,11,1, 11.9,1,1, 2.807, 10681.763, 163.800, 52627.736 20/05/05,16:17:07,12,11,1, 11.9,1,1, 2.807, 10681.780, 163.825, 52627.777 20/05/05,16:17:07,13,11,1, 11.9,1,1, 2.807, 10681.762, 163.802, 52627.768 20/05/05,16:17:07,14,11,1, 11.9,1,1, 2.807, 10681.769, 163.827, 52627.774 20/05/05,16:17:07,15,11,1, 11.9,1,1, 2.807, 10681.740, 163.806, 52627.747 20/05/05,16:17:07,16,11,1, 11.9,1,1, 2.807, 10681.705, 163.813, 52627.776 20/05/05,16:17:07,17,11,1, 11.9,1,1, 2.807, 10681.702, 163.806, 52627.745 20/05/05,16:17:07,18,11,1, 11.9,1,1, 2.807, 10681.697, 163.836, 52627.742 20/05/05,16:17:07,19,11,1, 11.9,1,1, 2.807, 10681.696, 163.816, 52627.731 20/05/05,16:17:08,00,10,1, 12.0,1,1, 2.806, 10681.428, 163.869, 52627.854 20/05/05,16:17:08,01,10,1, 12.0,1,1, 2.806, 10681.660, 163.835, 52627.761 20/05/05,16:17:08,02,10,1, 12.0,1,1, 2.806, 10681.624, 163.833, 52627.782 20/05/05,16:17:08,03,10,1, 12.0,1,1, 2.806, 10681.632, 163.862, 52627.796 20/05/05,16:17:08,04,10,1, 12.0,1,1, 2.806, 10681.608, 163.823, 52627.782 20/05/05,16:17:08,05,10,1, 12.0,1,1, 2.806, 10681.600, 163.829, 52627.761 20/05/05,16:17:08,06,10,1, 12.0,1,1, 2.806, 10681.587, 163.838, 52627.771 20/05/05,16:17:08,07,10,1, 12.0,1,1, 2.806, 10681.576, 163.864, 52627.799 20/05/05,16:17:08,08,10,1, 12.0,1,1, 2.806, 10681.558, 163.859, 52627.732 20/05/05,16:17:08,09,10,1, 12.0,1,1, 2.806, 10681.566, 163.852, 52627.759 20/05/05,16:17:08,10,10,1, 12.0,1,1, 2.806, 10681.526, 163.841, 52627.767 20/05/05,16:17:08,11,10,1, 12.0,1,1, 2.806, 10681.520, 163.838, 52627.721 20/05/05,16:17:08,12,10,1, 12.0,1,1, 2.806, 10681.530, 163.847, 52627.762 20/05/05,16:17:08,13,10,1, 12.0,1,1, 2.806, 10681.501, 163.851, 52627.751 20/05/05,16:17:08,14,10,1, 12.0,1,1, 2.806, 10681.489, 163.849, 52627.752 20/05/05,16:17:08,15,10,1, 12.0,1,1, 2.806, 10681.480, 163.866, 52627.757 20/05/05,16:17:08,16,10,1, 12.0,1,1, 2.806, 10681.452, 163.859, 52627.723 20/05/05,16:17:08,17,10,1, 12.0,1,1, 2.806, 10681.441, 163.877, 52627.786 20/05/05,16:17:08,18,10,1, 12.0,1,1, 2.806, 10681.410, 163.876, 52627.728 20/05/05,16:17:08,19,10,1, 12.0,1,1, 2.806, 10681.435, 163.869, 52627.854 20/05/05,16:17:09,00,10,1, 11.9,1,1, 2.806, 10681.111, 163.912, 52627.669 20/05/05,16:17:09,01,10,1, 11.9,1,1, 2.806, 10681.356, 163.872, 52627.770 20/05/05,16:17:09,02,10,1, 11.9,1,1, 2.806, 10681.371, 163.883, 52627.760 20/05/05,16:17:09,03,10,1, 11.9,1,1, 2.806, 10681.341, 163.877, 52627.688 20/05/05,16:17:09,04,10,1, 11.9,1,1, 2.806, 10681.349, 163.895, 52627.694 20/05/05,16:17:09,05,10,1, 11.9,1,1, 2.806, 10681.354, 163.886, 52627.701 20/05/05,16:17:09,06,10,1, 11.9,1,1, 2.806, 10681.291, 163.903, 52627.720 20/05/05,16:17:09,07,10,1, 11.9,1,1, 2.806, 10681.291, 163.918, 52627.743 20/05/05,16:17:09,08,10,1, 11.9,1,1, 2.806, 10681.283, 163.881, 52627.734 20/05/05,16:17:09,09,10,1, 11.9,1,1, 2.806, 10681.265, 163.901, 52627.716 20/05/05,16:17:09,10,10,1, 11.9,1,1, 2.806, 10681.248, 163.878, 52627.764 20/05/05,16:17:09,11,10,1, 11.9,1,1, 2.806, 10681.257, 163.888, 52627.710 20/05/05,16:17:09,12,10,1, 11.9,1,1, 2.806, 10681.232, 163.914, 52627.737 20/05/05,16:17:09,13,10,1, 11.9,1,1, 2.806, 10681.232, 163.913, 52627.738 20/05/05,16:17:09,14,10,1, 11.9,1,1, 2.806, 10681.200, 163.914, 52627.730 20/05/05,16:17:09,15,10,1, 11.9,1,1, 2.806, 10681.161, 163.910, 52627.736 20/05/05,16:17:09,16,10,1, 11.9,1,1, 2.806, 10681.163, 163.906, 52627.690 20/05/05,16:17:09,17,10,1, 11.9,1,1, 2.806, 10681.150, 163.927, 52627.718 20/05/05,16:17:09,18,10,1, 11.9,1,1, 2.806, 10681.150, 163.945, 52627.722 20/05/05,16:17:09,19,10,1, 11.9,1,1, 2.806, 10681.114, 163.912, 52627.669 20/05/05,16:17:10,00,09,1, 11.9,1,1, 2.807, 10680.802, 163.942, 52627.573 20/05/05,16:17:10,01,09,1, 11.9,1,1, 2.807, 10681.090, 163.950, 52627.712 20/05/05,16:17:10,02,09,1, 11.9,1,1, 2.807, 10681.052, 163.945, 52627.652 20/05/05,16:17:10,03,09,1, 11.9,1,1, 2.807, 10681.043, 163.926, 52627.589 20/05/05,16:17:10,04,09,1, 11.9,1,1, 2.807, 10681.022, 163.913, 52627.575 20/05/05,16:17:10,05,09,1, 11.9,1,1, 2.807, 10680.993, 163.921, 52627.605 20/05/05,16:17:10,06,09,1, 11.9,1,1, 2.807, 10681.005, 163.938, 52627.618 20/05/05,16:17:10,07,09,1, 11.9,1,1, 2.807, 10680.989, 163.963, 52627.612 20/05/05,16:17:10,08,09,1, 11.9,1,1, 2.807, 10680.956, 163.935, 52627.626 20/05/05,16:17:10,09,09,1, 11.9,1,1, 2.807, 10680.939, 163.957, 52627.626 20/05/05,16:17:10,10,09,1, 11.9,1,1, 2.807, 10680.938, 163.948, 52627.596 20/05/05,16:17:10,11,09,1, 11.9,1,1, 2.807, 10680.891, 163.945, 52627.589 20/05/05,16:17:10,12,09,1, 11.9,1,1, 2.807, 10680.924, 163.946, 52627.592 20/05/05,16:17:10,13,09,1, 11.9,1,1, 2.807, 10680.889, 163.971, 52627.581 20/05/05,16:17:10,14,09,1, 11.9,1,1, 2.807, 10680.859, 163.939, 52627.620 20/05/05,16:17:10,15,09,1, 11.9,1,1, 2.807, 10680.864, 163.991, 52627.596 20/05/05,16:17:10,16,09,1, 11.9,1,1, 2.807, 10680.852, 163.950, 52627.568 20/05/05,16:17:10,17,09,1, 11.9,1,1, 2.807, 10680.809, 163.956, 52627.588 20/05/05,16:17:10,18,09,1, 11.9,1,1, 2.807, 10680.831, 163.956, 52627.570 20/05/05,16:17:10,19,09,1, 11.9,1,1, 2.807, 10680.802, 163.942, 52627.573 20/05/05,16:17:11,00,10,1, 11.9,1,1, 2.805, 10680.443, 163.973, 52627.532 20/05/05,16:17:11,01,10,1, 11.9,1,1, 2.805, 10680.756, 163.988, 52627.601 20/05/05,16:17:11,02,10,1, 11.9,1,1, 2.805, 10680.756, 163.973, 52627.541 20/05/05,16:17:11,03,10,1, 11.9,1,1, 2.805, 10680.724, 163.976, 52627.542 20/05/05,16:17:11,04,10,1, 11.9,1,1, 2.805, 10680.728, 163.995, 52627.591 20/05/05,16:17:11,05,10,1, 11.9,1,1, 2.805, 10680.700, 163.939, 52627.542 20/05/05,16:17:11,06,10,1, 11.9,1,1, 2.805, 10680.698, 163.979, 52627.562 20/05/05,16:17:11,07,10,1, 11.9,1,1, 2.805, 10680.638, 164.000, 52627.548 20/05/05,16:17:11,08,10,1, 11.9,1,1, 2.805, 10680.645, 163.980, 52627.544 20/05/05,16:17:11,09,10,1, 11.9,1,1, 2.805, 10680.663, 164.007, 52627.602 20/05/05,16:17:11,10,10,1, 11.9,1,1, 2.805, 10680.621, 163.972, 52627.526 20/05/05,16:17:11,11,10,1, 11.9,1,1, 2.805, 10680.614, 163.999, 52627.594 20/05/05,16:17:11,12,10,1, 11.9,1,1, 2.805, 10680.591, 163.984, 52627.540 20/05/05,16:17:11,13,10,1, 11.9,1,1, 2.805, 10680.563, 163.970, 52627.555 20/05/05,16:17:11,14,10,1, 11.9,1,1, 2.805, 10680.549, 163.959, 52627.557 20/05/05,16:17:11,15,10,1, 11.9,1,1, 2.805, 10680.518, 163.964, 52627.584 20/05/05,16:17:11,16,10,1, 11.9,1,1, 2.805, 10680.510, 163.984, 52627.589 20/05/05,16:17:11,17,10,1, 11.9,1,1, 2.805, 10680.516, 163.983, 52627.556 20/05/05,16:17:11,18,10,1, 11.9,1,1, 2.805, 10680.504, 163.974, 52627.558 20/05/05,16:17:11,19,10,1, 11.9,1,1, 2.805, 10680.446, 163.973, 52627.532 20/05/05,16:17:12,00,10,1, 11.8,1,1, 2.806, 10680.118, 164.061, 52627.526 20/05/05,16:17:12,01,10,1, 11.8,1,1, 2.806, 10680.439, 163.979, 52627.543 20/05/05,16:17:12,02,10,1, 11.8,1,1, 2.806, 10680.399, 163.969, 52627.530 20/05/05,16:17:12,03,10,1, 11.8,1,1, 2.806, 10680.393, 163.992, 52627.539 20/05/05,16:17:12,04,10,1, 11.8,1,1, 2.806, 10680.374, 163.995, 52627.526 20/05/05,16:17:12,05,10,1, 11.8,1,1, 2.806, 10680.379, 164.020, 52627.548 20/05/05,16:17:12,06,10,1, 11.8,1,1, 2.806, 10680.347, 163.990, 52627.541 20/05/05,16:17:12,07,10,1, 11.8,1,1, 2.806, 10680.317, 163.990, 52627.538 20/05/05,16:17:12,08,10,1, 11.8,1,1, 2.806, 10680.292, 164.027, 52627.535 20/05/05,16:17:12,09,10,1, 11.8,1,1, 2.806, 10680.263, 164.010, 52627.492 20/05/05,16:17:12,10,10,1, 11.8,1,1, 2.806, 10680.298, 164.007, 52627.541 20/05/05,16:17:12,11,10,1, 11.8,1,1, 2.806, 10680.263, 164.022, 52627.536 20/05/05,16:17:12,12,10,1, 11.8,1,1, 2.806, 10680.203, 163.992, 52627.482 20/05/05,16:17:12,13,10,1, 11.8,1,1, 2.806, 10680.196, 163.998, 52627.475 20/05/05,16:17:12,14,10,1, 11.8,1,1, 2.806, 10680.203, 164.020, 52627.500 20/05/05,16:17:12,15,10,1, 11.8,1,1, 2.806, 10680.184, 163.994, 52627.430 20/05/05,16:17:12,16,10,1, 11.8,1,1, 2.806, 10680.179, 164.015, 52627.509 20/05/05,16:17:12,17,10,1, 11.8,1,1, 2.806, 10680.151, 164.034, 52627.484 20/05/05,16:17:12,18,10,1, 11.8,1,1, 2.806, 10680.116, 164.013, 52627.470 20/05/05,16:17:12,19,10,1, 11.8,1,1, 2.806, 10680.126, 164.061, 52627.526 20/05/05,16:17:13,00,10,1, 11.9,1,1, 2.805, 10679.734, 164.038, 52627.490 20/05/05,16:17:13,01,10,1, 11.9,1,1, 2.805, 10680.080, 164.033, 52627.463 20/05/05,16:17:13,02,10,1, 11.9,1,1, 2.805, 10680.054, 164.049, 52627.496 20/05/05,16:17:13,03,10,1, 11.9,1,1, 2.805, 10680.018, 163.998, 52627.488 20/05/05,16:17:13,04,10,1, 11.9,1,1, 2.805, 10680.054, 164.043, 52627.517 20/05/05,16:17:13,05,10,1, 11.9,1,1, 2.805, 10680.014, 164.059, 52627.525 20/05/05,16:17:13,06,10,1, 11.9,1,1, 2.805, 10679.976, 164.039, 52627.503 20/05/05,16:17:13,07,10,1, 11.9,1,1, 2.805, 10679.976, 164.024, 52627.489 20/05/05,16:17:13,08,10,1, 11.9,1,1, 2.805, 10679.971, 164.043, 52627.494 20/05/05,16:17:13,09,10,1, 11.9,1,1, 2.805, 10679.950, 164.025, 52627.470 20/05/05,16:17:13,10,10,1, 11.9,1,1, 2.805, 10679.930, 164.062, 52627.504 20/05/05,16:17:13,11,10,1, 11.9,1,1, 2.805, 10679.887, 164.073, 52627.503 20/05/05,16:17:13,12,10,1, 11.9,1,1, 2.805, 10679.873, 164.029, 52627.475 20/05/05,16:17:13,13,10,1, 11.9,1,1, 2.805, 10679.886, 164.074, 52627.510 20/05/05,16:17:13,14,10,1, 11.9,1,1, 2.805, 10679.858, 164.035, 52627.477 20/05/05,16:17:13,15,10,1, 11.9,1,1, 2.805, 10679.835, 164.062, 52627.479 20/05/05,16:17:13,16,10,1, 11.9,1,1, 2.805, 10679.810, 164.076, 52627.533 20/05/05,16:17:13,17,10,1, 11.9,1,1, 2.805, 10679.782, 164.031, 52627.463 20/05/05,16:17:13,18,10,1, 11.9,1,1, 2.805, 10679.771, 164.087, 52627.514 20/05/05,16:17:13,19,10,1, 11.9,1,1, 2.805, 10679.741, 164.038, 52627.490 20/05/05,16:17:14,00,10,1, 11.8,1,1, 2.808, 10679.417, 164.059, 52627.441 20/05/05,16:17:14,01,10,1, 11.8,1,1, 2.808, 10679.749, 164.064, 52627.496 20/05/05,16:17:14,02,10,1, 11.8,1,1, 2.808, 10679.685, 164.051, 52627.485 20/05/05,16:17:14,03,10,1, 11.8,1,1, 2.808, 10679.678, 164.061, 52627.433 20/05/05,16:17:14,04,10,1, 11.8,1,1, 2.808, 10679.674, 164.045, 52627.457 20/05/05,16:17:14,05,10,1, 11.8,1,1, 2.808, 10679.635, 164.044, 52627.461 20/05/05,16:17:14,06,10,1, 11.8,1,1, 2.808, 10679.629, 164.075, 52627.473 20/05/05,16:17:14,07,10,1, 11.8,1,1, 2.808, 10679.649, 164.094, 52627.472 20/05/05,16:17:14,08,10,1, 11.8,1,1, 2.808, 10679.599, 164.060, 52627.473 20/05/05,16:17:14,09,10,1, 11.8,1,1, 2.808, 10679.579, 164.072, 52627.452 20/05/05,16:17:14,10,10,1, 11.8,1,1, 2.808, 10679.578, 164.079, 52627.450 20/05/05,16:17:14,11,10,1, 11.8,1,1, 2.808, 10679.526, 164.046, 52627.386 20/05/05,16:17:14,12,10,1, 11.8,1,1, 2.808, 10679.527, 164.064, 52627.451 20/05/05,16:17:14,13,10,1, 11.8,1,1, 2.808, 10679.488, 164.044, 52627.413 20/05/05,16:17:14,14,10,1, 11.8,1,1, 2.808, 10679.494, 164.081, 52627.455 20/05/05,16:17:14,15,10,1, 11.8,1,1, 2.808, 10679.481, 164.068, 52627.438 20/05/05,16:17:14,16,10,1, 11.8,1,1, 2.808, 10679.417, 164.058, 52627.454 20/05/05,16:17:14,17,10,1, 11.8,1,1, 2.808, 10679.434, 164.098, 52627.463 20/05/05,16:17:14,18,10,1, 11.8,1,1, 2.808, 10679.433, 164.097, 52627.467 20/05/05,16:17:14,19,10,1, 11.8,1,1, 2.808, 10679.422, 164.059, 52627.441 20/05/05,16:17:15,00,10,1, 11.9,1,1, 2.809, 10679.083, 164.123, 52627.401 20/05/05,16:17:15,01,10,1, 11.9,1,1, 2.809, 10679.382, 164.099, 52627.452 20/05/05,16:17:15,02,10,1, 11.9,1,1, 2.809, 10679.355, 164.064, 52627.419 20/05/05,16:17:15,03,10,1, 11.9,1,1, 2.809, 10679.351, 164.099, 52627.449 20/05/05,16:17:15,04,10,1, 11.9,1,1, 2.809, 10679.327, 164.095, 52627.381 20/05/05,16:17:15,05,10,1, 11.9,1,1, 2.809, 10679.329, 164.084, 52627.438 20/05/05,16:17:15,06,10,1, 11.9,1,1, 2.809, 10679.294, 164.141, 52627.477 20/05/05,16:17:15,07,10,1, 11.9,1,1, 2.809, 10679.287, 164.088, 52627.415 20/05/05,16:17:15,08,10,1, 11.9,1,1, 2.809, 10679.260, 164.110, 52627.412 20/05/05,16:17:15,09,10,1, 11.9,1,1, 2.809, 10679.254, 164.104, 52627.424 20/05/05,16:17:15,10,10,1, 11.9,1,1, 2.809, 10679.204, 164.103, 52627.396 20/05/05,16:17:15,11,10,1, 11.9,1,1, 2.809, 10679.194, 164.106, 52627.423 20/05/05,16:17:15,12,10,1, 11.9,1,1, 2.809, 10679.189, 164.105, 52627.406 20/05/05,16:17:15,13,10,1, 11.9,1,1, 2.809, 10679.171, 164.104, 52627.403 20/05/05,16:17:15,14,10,1, 11.9,1,1, 2.809, 10679.182, 164.131, 52627.420 20/05/05,16:17:15,15,10,1, 11.9,1,1, 2.809, 10679.137, 164.123, 52627.429 20/05/05,16:17:15,16,10,1, 11.9,1,1, 2.809, 10679.150, 164.091, 52627.395 20/05/05,16:17:15,17,10,1, 11.9,1,1, 2.809, 10679.125, 164.141, 52627.432 20/05/05,16:17:15,18,10,1, 11.9,1,1, 2.809, 10679.104, 164.113, 52627.386 20/05/05,16:17:15,19,10,1, 11.9,1,1, 2.809, 10679.085, 164.123, 52627.401 20/05/05,16:17:16,00,10,1, 11.9,1,1, 2.806, 10678.791, 164.187, 52627.357 20/05/05,16:17:16,01,10,1, 11.9,1,1, 2.806, 10679.056, 164.112, 52627.357 20/05/05,16:17:16,02,10,1, 11.9,1,1, 2.806, 10679.046, 164.160, 52627.390 20/05/05,16:17:16,03,10,1, 11.9,1,1, 2.806, 10679.042, 164.123, 52627.375 20/05/05,16:17:16,04,10,1, 11.9,1,1, 2.806, 10679.013, 164.146, 52627.389 20/05/05,16:17:16,05,10,1, 11.9,1,1, 2.806, 10679.003, 164.155, 52627.413 20/05/05,16:17:16,06,10,1, 11.9,1,1, 2.806, 10678.996, 164.099, 52627.393 20/05/05,16:17:16,07,10,1, 11.9,1,1, 2.806, 10678.973, 164.146, 52627.390 20/05/05,16:17:16,08,10,1, 11.9,1,1, 2.806, 10678.943, 164.162, 52627.412 20/05/05,16:17:16,09,10,1, 11.9,1,1, 2.806, 10678.933, 164.162, 52627.401 20/05/05,16:17:16,10,10,1, 11.9,1,1, 2.806, 10678.924, 164.117, 52627.385 20/05/05,16:17:16,11,10,1, 11.9,1,1, 2.806, 10678.925, 164.165, 52627.390 20/05/05,16:17:16,12,10,1, 11.9,1,1, 2.806, 10678.928, 164.151, 52627.356 20/05/05,16:17:16,13,10,1, 11.9,1,1, 2.806, 10678.876, 164.170, 52627.383 20/05/05,16:17:16,14,10,1, 11.9,1,1, 2.806, 10678.872, 164.172, 52627.367 20/05/05,16:17:16,15,10,1, 11.9,1,1, 2.806, 10678.830, 164.117, 52627.328 20/05/05,16:17:16,16,10,1, 11.9,1,1, 2.806, 10678.820, 164.191, 52627.542 20/05/05,16:17:16,17,10,1, 11.9,1,1, 2.806, 10678.797, 164.141, 52627.329 20/05/05,16:17:16,18,10,1, 11.9,1,1, 2.806, 10678.790, 164.154, 52627.353 20/05/05,16:17:16,19,10,1, 11.9,1,1, 2.806, 10678.799, 164.187, 52627.357 20/05/05,16:17:17,00,10,1, 11.9,1,1, 2.806, 10678.524, 164.221, 52627.354 20/05/05,16:17:17,01,10,1, 11.9,1,1, 2.806, 10678.816, 164.140, 52627.295 20/05/05,16:17:17,02,10,1, 11.9,1,1, 2.806, 10678.799, 164.138, 52627.322 20/05/05,16:17:17,03,10,1, 11.9,1,1, 2.806, 10678.778, 164.156, 52627.297 20/05/05,16:17:17,04,10,1, 11.9,1,1, 2.806, 10678.759, 164.166, 52627.363 20/05/05,16:17:17,05,10,1, 11.9,1,1, 2.806, 10678.726, 164.185, 52627.354 20/05/05,16:17:17,06,10,1, 11.9,1,1, 2.806, 10678.706, 164.177, 52627.326 20/05/05,16:17:17,07,10,1, 11.9,1,1, 2.806, 10678.704, 164.200, 52627.348 20/05/05,16:17:17,08,10,1, 11.9,1,1, 2.806, 10678.681, 164.204, 52627.346 20/05/05,16:17:17,09,10,1, 11.9,1,1, 2.806, 10678.659, 164.135, 52627.289 20/05/05,16:17:17,10,10,1, 11.9,1,1, 2.806, 10678.660, 164.220, 52627.366 20/05/05,16:17:17,11,10,1, 11.9,1,1, 2.806, 10678.610, 164.202, 52627.318 20/05/05,16:17:17,12,10,1, 11.9,1,1, 2.806, 10678.618, 164.174, 52627.304 20/05/05,16:17:17,13,10,1, 11.9,1,1, 2.806, 10678.626, 164.194, 52627.312 20/05/05,16:17:17,14,10,1, 11.9,1,1, 2.806, 10678.584, 164.163, 52627.304 20/05/05,16:17:17,15,10,1, 11.9,1,1, 2.806, 10678.607, 164.197, 52627.337 20/05/05,16:17:17,16,10,1, 11.9,1,1, 2.806, 10678.575, 164.211, 52627.307 20/05/05,16:17:17,17,10,1, 11.9,1,1, 2.806, 10678.549, 164.202, 52627.302 20/05/05,16:17:17,18,10,1, 11.9,1,1, 2.806, 10678.530, 164.214, 52627.337 20/05/05,16:17:17,19,10,1, 11.9,1,1, 2.806, 10678.526, 164.221, 52627.354 20/05/05,16:17:18,00,10,1, 11.8,1,1, 2.807, 10678.223, 164.230, 52627.265 20/05/05,16:17:18,01,10,1, 11.8,1,1, 2.807, 10678.498, 164.241, 52627.304 20/05/05,16:17:18,02,10,1, 11.8,1,1, 2.807, 10678.487, 164.200, 52627.309 20/05/05,16:17:18,03,10,1, 11.8,1,1, 2.807, 10678.459, 164.222, 52627.310 20/05/05,16:17:18,04,10,1, 11.8,1,1, 2.807, 10678.473, 164.258, 52627.344 20/05/05,16:17:18,05,10,1, 11.8,1,1, 2.807, 10678.433, 164.226, 52627.294 20/05/05,16:17:18,06,10,1, 11.8,1,1, 2.807, 10678.434, 164.227, 52627.311 20/05/05,16:17:18,07,10,1, 11.8,1,1, 2.807, 10678.395, 164.245, 52627.315 20/05/05,16:17:18,08,10,1, 11.8,1,1, 2.807, 10678.368, 164.219, 52627.250 20/05/05,16:17:18,09,10,1, 11.8,1,1, 2.807, 10678.396, 164.263, 52627.362 20/05/05,16:17:18,10,10,1, 11.8,1,1, 2.807, 10678.371, 164.232, 52627.319 20/05/05,16:17:18,11,10,1, 11.8,1,1, 2.807, 10678.338, 164.217, 52627.348 20/05/05,16:17:18,12,10,1, 11.8,1,1, 2.807, 10678.341, 164.261, 52627.336 20/05/05,16:17:18,13,10,1, 11.8,1,1, 2.807, 10678.330, 164.219, 52627.287 20/05/05,16:17:18,14,10,1, 11.8,1,1, 2.807, 10678.279, 164.232, 52627.313 20/05/05,16:17:18,15,10,1, 11.8,1,1, 2.807, 10678.294, 164.265, 52627.304 20/05/05,16:17:18,16,10,1, 11.8,1,1, 2.807, 10678.284, 164.220, 52627.285 20/05/05,16:17:18,17,10,1, 11.8,1,1, 2.807, 10678.264, 164.262, 52627.298 20/05/05,16:17:18,18,10,1, 11.8,1,1, 2.807, 10678.256, 164.260, 52627.305 20/05/05,16:17:18,19,10,1, 11.8,1,1, 2.807, 10678.230, 164.230, 52627.265 20/05/05,16:17:19,00,10,1, 11.8,1,1, 2.807, 10677.956, 164.335, 52627.322 20/05/05,16:17:19,01,10,1, 11.8,1,1, 2.807, 10678.225, 164.270, 52627.327 20/05/05,16:17:19,02,10,1, 11.8,1,1, 2.807, 10678.191, 164.247, 52627.348 20/05/05,16:17:19,03,10,1, 11.8,1,1, 2.807, 10678.185, 164.291, 52627.347 20/05/05,16:17:19,04,10,1, 11.8,1,1, 2.807, 10678.173, 164.268, 52627.309 20/05/05,16:17:19,05,10,1, 11.8,1,1, 2.807, 10678.167, 164.297, 52627.297 20/05/05,16:17:19,06,10,1, 11.8,1,1, 2.807, 10678.152, 164.276, 52627.201 20/05/05,16:17:19,07,10,1, 11.8,1,1, 2.807, 10678.127, 164.281, 52627.360 20/05/05,16:17:19,08,10,1, 11.8,1,1, 2.807, 10678.122, 164.292, 52627.343 20/05/05,16:17:19,09,10,1, 11.8,1,1, 2.807, 10678.080, 164.309, 52627.320 20/05/05,16:17:19,10,10,1, 11.8,1,1, 2.807, 10678.084, 164.295, 52627.283 20/05/05,16:17:19,11,10,1, 11.8,1,1, 2.807, 10678.061, 164.320, 52627.300 20/05/05,16:17:19,12,10,1, 11.8,1,1, 2.807, 10678.041, 164.305, 52627.324 20/05/05,16:17:19,13,10,1, 11.8,1,1, 2.807, 10678.039, 164.285, 52627.287 20/05/05,16:17:19,14,10,1, 11.8,1,1, 2.807, 10678.034, 164.293, 52627.298 20/05/05,16:17:19,15,10,1, 11.8,1,1, 2.807, 10678.025, 164.281, 52627.265 20/05/05,16:17:19,16,10,1, 11.8,1,1, 2.807, 10678.019, 164.287, 52627.359 20/05/05,16:17:19,17,10,1, 11.8,1,1, 2.807, 10677.988, 164.320, 52627.266 20/05/05,16:17:19,18,10,1, 11.8,1,1, 2.807, 10677.957, 164.274, 52627.300 20/05/05,16:17:19,19,10,1, 11.8,1,1, 2.807, 10677.960, 164.335, 52627.322 20/05/05,16:17:20,00,09,1, 11.9,1,1, 2.807, 10677.639, 164.354, 52627.215 20/05/05,16:17:20,01,09,1, 11.9,1,1, 2.807, 10677.887, 164.281, 52627.039 20/05/05,16:17:20,02,09,1, 11.9,1,1, 2.807, 10677.946, 164.338, 52627.380 20/05/05,16:17:20,03,09,1, 11.9,1,1, 2.807, 10677.922, 164.323, 52627.276 20/05/05,16:17:20,04,09,1, 11.9,1,1, 2.807, 10677.926, 164.296, 52627.237 20/05/05,16:17:20,05,09,1, 11.9,1,1, 2.807, 10677.885, 164.336, 52627.273 20/05/05,16:17:20,06,09,1, 11.9,1,1, 2.807, 10677.863, 164.304, 52627.260 20/05/05,16:17:20,07,09,1, 11.9,1,1, 2.807, 10677.849, 164.320, 52627.273 20/05/05,16:17:20,08,09,1, 11.9,1,1, 2.807, 10677.814, 164.332, 52627.262 20/05/05,16:17:20,09,09,1, 11.9,1,1, 2.807, 10677.795, 164.307, 52627.217 20/05/05,16:17:20,10,09,1, 11.9,1,1, 2.807, 10677.797, 164.317, 52627.264 20/05/05,16:17:20,11,09,1, 11.9,1,1, 2.807, 10677.771, 164.345, 52627.236 20/05/05,16:17:20,12,09,1, 11.9,1,1, 2.807, 10677.746, 164.337, 52627.205 20/05/05,16:17:20,13,09,1, 11.9,1,1, 2.807, 10677.751, 164.375, 52627.279 20/05/05,16:17:20,14,09,1, 11.9,1,1, 2.807, 10677.719, 164.338, 52627.205 20/05/05,16:17:20,15,09,1, 11.9,1,1, 2.807, 10677.725, 164.356, 52627.244 20/05/05,16:17:20,16,09,1, 11.9,1,1, 2.807, 10677.720, 164.377, 52627.215 20/05/05,16:17:20,17,09,1, 11.9,1,1, 2.807, 10677.673, 164.301, 52627.192 20/05/05,16:17:20,18,09,1, 11.9,1,1, 2.807, 10677.680, 164.373, 52627.266 20/05/05,16:17:20,19,09,1, 11.9,1,1, 2.807, 10677.645, 164.354, 52627.215 20/05/05,16:17:21,00,09,1, 11.9,1,1, 2.805, 10677.397, 164.432, 52627.237 20/05/05,16:17:21,01,09,1, 11.9,1,1, 2.805, 10677.635, 164.352, 52627.257 20/05/05,16:17:21,02,09,1, 11.9,1,1, 2.805, 10677.640, 164.349, 52627.224 20/05/05,16:17:21,03,09,1, 11.9,1,1, 2.805, 10677.612, 164.376, 52627.224 20/05/05,16:17:21,04,09,1, 11.9,1,1, 2.805, 10677.585, 164.382, 52627.233 20/05/05,16:17:21,05,09,1, 11.9,1,1, 2.805, 10677.582, 164.358, 52627.207 20/05/05,16:17:21,06,09,1, 11.9,1,1, 2.805, 10677.561, 164.358, 52627.209 20/05/05,16:17:21,07,09,1, 11.9,1,1, 2.805, 10677.554, 164.377, 52627.263 20/05/05,16:17:21,08,09,1, 11.9,1,1, 2.805, 10677.530, 164.357, 52627.175 20/05/05,16:17:21,09,09,1, 11.9,1,1, 2.805, 10677.533, 164.402, 52627.248 20/05/05,16:17:21,10,09,1, 11.9,1,1, 2.805, 10677.493, 164.384, 52627.201 20/05/05,16:17:21,11,09,1, 11.9,1,1, 2.805, 10677.470, 164.360, 52627.156 20/05/05,16:17:21,12,09,1, 11.9,1,1, 2.805, 10677.499, 164.417, 52627.257 20/05/05,16:17:21,13,09,1, 11.9,1,1, 2.805, 10677.462, 164.335, 52627.178 20/05/05,16:17:21,14,09,1, 11.9,1,1, 2.805, 10677.470, 164.396, 52627.224 20/05/05,16:17:21,15,09,1, 11.9,1,1, 2.805, 10677.436, 164.421, 52627.208 20/05/05,16:17:21,16,09,1, 11.9,1,1, 2.805, 10677.432, 164.354, 52627.186 20/05/05,16:17:21,17,09,1, 11.9,1,1, 2.805, 10677.415, 164.418, 52627.171 20/05/05,16:17:21,18,09,1, 11.9,1,1, 2.805, 10677.398, 164.405, 52627.199 20/05/05,16:17:21,19,09,1, 11.9,1,1, 2.805, 10677.402, 164.432, 52627.237 20/05/05,16:17:22,00,09,1, 11.9,1,1, 2.806, 10677.072, 164.489, 52627.186 20/05/05,16:17:22,01,09,1, 11.9,1,1, 2.806, 10677.364, 164.425, 52627.216 20/05/05,16:17:22,02,09,1, 11.9,1,1, 2.806, 10677.314, 164.407, 52627.191 20/05/05,16:17:22,03,09,1, 11.9,1,1, 2.806, 10677.296, 164.420, 52627.227 20/05/05,16:17:22,04,09,1, 11.9,1,1, 2.806, 10677.265, 164.418, 52627.210 20/05/05,16:17:22,05,09,1, 11.9,1,1, 2.806, 10677.274, 164.397, 52627.184 20/05/05,16:17:22,06,09,1, 11.9,1,1, 2.806, 10677.266, 164.444, 52627.177 20/05/05,16:17:22,07,09,1, 11.9,1,1, 2.806, 10677.225, 164.379, 52627.153 20/05/05,16:17:22,08,09,1, 11.9,1,1, 2.806, 10677.220, 164.416, 52627.174 20/05/05,16:17:22,09,09,1, 11.9,1,1, 2.806, 10677.211, 164.459, 52627.169 20/05/05,16:17:22,10,09,1, 11.9,1,1, 2.806, 10677.205, 164.403, 52627.134 20/05/05,16:17:22,11,09,1, 11.9,1,1, 2.806, 10677.189, 164.458, 52627.161 20/05/05,16:17:22,12,09,1, 11.9,1,1, 2.806, 10677.139, 164.442, 52627.131 20/05/05,16:17:22,13,09,1, 11.9,1,1, 2.806, 10677.143, 164.418, 52627.162 20/05/05,16:17:22,14,09,1, 11.9,1,1, 2.806, 10677.127, 164.466, 52627.163 20/05/05,16:17:22,15,09,1, 11.9,1,1, 2.806, 10677.112, 164.427, 52627.142 20/05/05,16:17:22,16,09,1, 11.9,1,1, 2.806, 10677.108, 164.472, 52627.137 20/05/05,16:17:22,17,09,1, 11.9,1,1, 2.806, 10677.081, 164.483, 52627.169 20/05/05,16:17:22,18,09,1, 11.9,1,1, 2.806, 10677.062, 164.455, 52627.151 20/05/05,16:17:22,19,09,1, 11.9,1,1, 2.806, 10677.073, 164.489, 52627.186 20/05/05,16:17:23,00,10,1, 11.8,1,1, 2.804, 10676.713, 164.560, 52627.169 20/05/05,16:17:23,01,10,1, 11.8,1,1, 2.804, 10677.000, 164.455, 52627.099 20/05/05,16:17:23,02,10,1, 11.8,1,1, 2.804, 10676.998, 164.510, 52627.166 20/05/05,16:17:23,03,10,1, 11.8,1,1, 2.804, 10676.980, 164.507, 52627.146 20/05/05,16:17:23,04,10,1, 11.8,1,1, 2.804, 10676.976, 164.460, 52627.155 20/05/05,16:17:23,05,10,1, 11.8,1,1, 2.804, 10676.974, 164.540, 52627.154 20/05/05,16:17:23,06,10,1, 11.8,1,1, 2.804, 10676.946, 164.498, 52627.156 20/05/05,16:17:23,07,10,1, 11.8,1,1, 2.804, 10676.927, 164.508, 52627.165 20/05/05,16:17:23,08,10,1, 11.8,1,1, 2.804, 10676.945, 164.508, 52627.176 20/05/05,16:17:23,09,10,1, 11.8,1,1, 2.804, 10676.891, 164.530, 52627.166 20/05/05,16:17:23,10,10,1, 11.8,1,1, 2.804, 10676.890, 164.517, 52627.186 20/05/05,16:17:23,11,10,1, 11.8,1,1, 2.804, 10676.882, 164.537, 52627.169 20/05/05,16:17:23,12,10,1, 11.8,1,1, 2.804, 10676.869, 164.510, 52627.150 20/05/05,16:17:23,13,10,1, 11.8,1,1, 2.804, 10676.866, 164.524, 52627.153 20/05/05,16:17:23,14,10,1, 11.8,1,1, 2.804, 10676.840, 164.536, 52627.161 20/05/05,16:17:23,15,10,1, 11.8,1,1, 2.804, 10676.793, 164.509, 52627.145 20/05/05,16:17:23,16,10,1, 11.8,1,1, 2.804, 10676.827, 164.561, 52627.183 20/05/05,16:17:23,17,10,1, 11.8,1,1, 2.804, 10676.762, 164.531, 52627.149 20/05/05,16:17:23,18,10,1, 11.8,1,1, 2.804, 10676.782, 164.526, 52627.120 20/05/05,16:17:23,19,10,1, 11.8,1,1, 2.804, 10676.721, 164.560, 52627.169 20/05/05,16:17:24,00,10,1, 11.9,1,1, 2.807, 10676.454, 164.647, 52627.107 20/05/05,16:17:24,01,10,1, 11.9,1,1, 2.807, 10676.728, 164.560, 52627.132 20/05/05,16:17:24,02,10,1, 11.9,1,1, 2.807, 10676.694, 164.566, 52627.164 20/05/05,16:17:24,03,10,1, 11.9,1,1, 2.807, 10676.694, 164.562, 52627.120 20/05/05,16:17:24,04,10,1, 11.9,1,1, 2.807, 10676.705, 164.582, 52627.123 20/05/05,16:17:24,05,10,1, 11.9,1,1, 2.807, 10676.668, 164.588, 52627.150 20/05/05,16:17:24,06,10,1, 11.9,1,1, 2.807, 10676.642, 164.545, 52627.108 20/05/05,16:17:24,07,10,1, 11.9,1,1, 2.807, 10676.640, 164.607, 52627.154 20/05/05,16:17:24,08,10,1, 11.9,1,1, 2.807, 10676.626, 164.553, 52627.146 20/05/05,16:17:24,09,10,1, 11.9,1,1, 2.807, 10676.572, 164.578, 52627.101 20/05/05,16:17:24,10,10,1, 11.9,1,1, 2.807, 10676.591, 164.634, 52627.104 20/05/05,16:17:24,11,10,1, 11.9,1,1, 2.807, 10676.563, 164.610, 52627.091 20/05/05,16:17:24,12,10,1, 11.9,1,1, 2.807, 10676.593, 164.625, 52627.150 20/05/05,16:17:24,13,10,1, 11.9,1,1, 2.807, 10676.542, 164.632, 52627.117 20/05/05,16:17:24,14,10,1, 11.9,1,1, 2.807, 10676.494, 164.603, 52627.076 20/05/05,16:17:24,15,10,1, 11.9,1,1, 2.807, 10676.538, 164.673, 52627.126 20/05/05,16:17:24,16,10,1, 11.9,1,1, 2.807, 10676.512, 164.630, 52627.135 20/05/05,16:17:24,17,10,1, 11.9,1,1, 2.807, 10676.472, 164.635, 52627.159 20/05/05,16:17:24,18,10,1, 11.9,1,1, 2.807, 10676.473, 164.678, 52627.173 20/05/05,16:17:24,19,10,1, 11.9,1,1, 2.807, 10676.460, 164.647, 52627.107 20/05/05,16:17:25,00,10,1, 11.9,1,1, 2.807, 10676.129, 164.750, 52627.091 20/05/05,16:17:25,01,10,1, 11.9,1,1, 2.807, 10676.423, 164.691, 52627.147 20/05/05,16:17:25,02,10,1, 11.9,1,1, 2.807, 10676.416, 164.643, 52627.099 20/05/05,16:17:25,03,10,1, 11.9,1,1, 2.807, 10676.394, 164.661, 52627.072 20/05/05,16:17:25,04,10,1, 11.9,1,1, 2.807, 10676.393, 164.707, 52627.154 20/05/05,16:17:25,05,10,1, 11.9,1,1, 2.807, 10676.344, 164.655, 52627.080 20/05/05,16:17:25,06,10,1, 11.9,1,1, 2.807, 10676.345, 164.705, 52627.125 20/05/05,16:17:25,07,10,1, 11.9,1,1, 2.807, 10676.314, 164.720, 52627.120 20/05/05,16:17:25,08,10,1, 11.9,1,1, 2.807, 10676.311, 164.695, 52627.073 20/05/05,16:17:25,09,10,1, 11.9,1,1, 2.807, 10676.310, 164.739, 52627.120 20/05/05,16:17:25,10,10,1, 11.9,1,1, 2.807, 10676.272, 164.709, 52627.101 20/05/05,16:17:25,11,10,1, 11.9,1,1, 2.807, 10676.296, 164.713, 52627.110 20/05/05,16:17:25,12,10,1, 11.9,1,1, 2.807, 10676.258, 164.767, 52627.154 20/05/05,16:17:25,13,10,1, 11.9,1,1, 2.807, 10676.239, 164.742, 52627.126 20/05/05,16:17:25,14,10,1, 11.9,1,1, 2.807, 10676.246, 164.745, 52627.099 20/05/05,16:17:25,15,10,1, 11.9,1,1, 2.807, 10676.194, 164.732, 52627.114 20/05/05,16:17:25,16,10,1, 11.9,1,1, 2.807, 10676.203, 164.731, 52627.115 20/05/05,16:17:25,17,10,1, 11.9,1,1, 2.807, 10676.206, 164.737, 52627.121 20/05/05,16:17:25,18,10,1, 11.9,1,1, 2.807, 10676.166, 164.759, 52627.120 20/05/05,16:17:25,19,10,1, 11.9,1,1, 2.807, 10676.135, 164.750, 52627.091 20/05/05,16:17:26,00,10,1, 11.9,1,1, 2.807, 10675.862, 164.874, 52627.143 20/05/05,16:17:26,01,10,1, 11.9,1,1, 2.807, 10676.109, 164.779, 52627.139 20/05/05,16:17:26,02,10,1, 11.9,1,1, 2.807, 10676.120, 164.770, 52627.103 20/05/05,16:17:26,03,10,1, 11.9,1,1, 2.807, 10676.124, 164.826, 52627.132 20/05/05,16:17:26,04,10,1, 11.9,1,1, 2.807, 10676.067, 164.784, 52627.112 20/05/05,16:17:26,05,10,1, 11.9,1,1, 2.807, 10676.053, 164.795, 52627.157 20/05/05,16:17:26,06,10,1, 11.9,1,1, 2.807, 10676.040, 164.833, 52627.129 20/05/05,16:17:26,07,10,1, 11.9,1,1, 2.807, 10676.051, 164.795, 52627.100 20/05/05,16:17:26,08,10,1, 11.9,1,1, 2.807, 10676.040, 164.833, 52627.116 20/05/05,16:17:26,09,10,1, 11.9,1,1, 2.807, 10675.993, 164.826, 52627.124 20/05/05,16:17:26,10,10,1, 11.9,1,1, 2.807, 10675.981, 164.817, 52627.090 20/05/05,16:17:26,11,10,1, 11.9,1,1, 2.807, 10675.961, 164.830, 52627.119 20/05/05,16:17:26,12,10,1, 11.9,1,1, 2.807, 10675.962, 164.842, 52627.103 20/05/05,16:17:26,13,10,1, 11.9,1,1, 2.807, 10675.952, 164.815, 52627.098 20/05/05,16:17:26,14,10,1, 11.9,1,1, 2.807, 10675.938, 164.858, 52627.152 20/05/05,16:17:26,15,10,1, 11.9,1,1, 2.807, 10675.906, 164.845, 52627.133 20/05/05,16:17:26,16,10,1, 11.9,1,1, 2.807, 10675.882, 164.848, 52627.118 20/05/05,16:17:26,17,10,1, 11.9,1,1, 2.807, 10675.881, 164.850, 52627.150 20/05/05,16:17:26,18,10,1, 11.9,1,1, 2.807, 10675.854, 164.841, 52627.111 20/05/05,16:17:26,19,10,1, 11.9,1,1, 2.807, 10675.868, 164.874, 52627.143 20/05/05,16:17:27,00,10,1, 11.8,1,1, 2.805, 10675.570, 165.000, 52627.146 20/05/05,16:17:27,01,10,1, 11.8,1,1, 2.805, 10675.785, 164.874, 52627.136 20/05/05,16:17:27,02,10,1, 11.8,1,1, 2.805, 10675.826, 164.888, 52627.141 20/05/05,16:17:27,03,10,1, 11.8,1,1, 2.805, 10675.802, 164.894, 52627.174 20/05/05,16:17:27,04,10,1, 11.8,1,1, 2.805, 10675.777, 164.888, 52627.167 20/05/05,16:17:27,05,10,1, 11.8,1,1, 2.805, 10675.758, 164.925, 52627.187 20/05/05,16:17:27,06,10,1, 11.8,1,1, 2.805, 10675.732, 164.926, 52627.171 20/05/05,16:17:27,07,10,1, 11.8,1,1, 2.805, 10675.698, 164.914, 52627.115 20/05/05,16:17:27,08,10,1, 11.8,1,1, 2.805, 10675.716, 164.963, 52627.117 20/05/05,16:17:27,09,10,1, 11.8,1,1, 2.805, 10675.686, 164.941, 52627.146 20/05/05,16:17:27,10,10,1, 11.8,1,1, 2.805, 10675.667, 164.940, 52627.136 20/05/05,16:17:27,11,10,1, 11.8,1,1, 2.805, 10675.641, 164.970, 52627.208 20/05/05,16:17:27,12,10,1, 11.8,1,1, 2.805, 10675.631, 164.921, 52627.121 20/05/05,16:17:27,13,10,1, 11.8,1,1, 2.805, 10675.637, 164.975, 52627.161 20/05/05,16:17:27,14,10,1, 11.8,1,1, 2.805, 10675.625, 164.969, 52627.118 20/05/05,16:17:27,15,10,1, 11.8,1,1, 2.805, 10675.600, 164.985, 52627.131 20/05/05,16:17:27,16,10,1, 11.8,1,1, 2.805, 10675.605, 164.994, 52627.132 20/05/05,16:17:27,17,10,1, 11.8,1,1, 2.805, 10675.565, 164.987, 52627.091 20/05/05,16:17:27,18,10,1, 11.8,1,1, 2.805, 10675.550, 164.984, 52627.107 20/05/05,16:17:27,19,10,1, 11.8,1,1, 2.805, 10675.570, 165.000, 52627.146 20/05/05,16:17:28,00,11,1, 11.8,1,1, 2.807, 10675.236, 165.073, 52627.122 20/05/05,16:17:28,01,11,1, 11.8,1,1, 2.807, 10675.518, 164.981, 52627.050 20/05/05,16:17:28,02,11,1, 11.8,1,1, 2.807, 10675.519, 165.031, 52627.157 20/05/05,16:17:28,03,11,1, 11.8,1,1, 2.807, 10675.485, 164.979, 52627.135 20/05/05,16:17:28,04,11,1, 11.8,1,1, 2.807, 10675.466, 165.034, 52627.147 20/05/05,16:17:28,05,11,1, 11.8,1,1, 2.807, 10675.469, 165.040, 52627.131 20/05/05,16:17:28,06,11,1, 11.8,1,1, 2.807, 10675.425, 164.992, 52627.062 20/05/05,16:17:28,07,11,1, 11.8,1,1, 2.807, 10675.429, 165.048, 52627.144 20/05/05,16:17:28,08,11,1, 11.8,1,1, 2.807, 10675.411, 165.031, 52627.120 20/05/05,16:17:28,09,11,1, 11.8,1,1, 2.807, 10675.401, 165.039, 52627.121 20/05/05,16:17:28,10,11,1, 11.8,1,1, 2.807, 10675.383, 165.035, 52627.088 20/05/05,16:17:28,11,11,1, 11.8,1,1, 2.807, 10675.370, 165.054, 52627.127 20/05/05,16:17:28,12,11,1, 11.8,1,1, 2.807, 10675.359, 165.030, 52627.120 20/05/05,16:17:28,13,11,1, 11.8,1,1, 2.807, 10675.343, 165.056, 52627.118 20/05/05,16:17:28,14,11,1, 11.8,1,1, 2.807, 10675.348, 165.065, 52627.099 20/05/05,16:17:28,15,11,1, 11.8,1,1, 2.807, 10675.335, 165.068, 52627.112 20/05/05,16:17:28,16,11,1, 11.8,1,1, 2.807, 10675.314, 165.084, 52627.149 20/05/05,16:17:28,17,11,1, 11.8,1,1, 2.807, 10675.271, 165.044, 52627.073 20/05/05,16:17:28,18,11,1, 11.8,1,1, 2.807, 10675.268, 165.080, 52627.110 20/05/05,16:17:28,19,11,1, 11.8,1,1, 2.807, 10675.241, 165.073, 52627.122 20/05/05,16:17:29,00,11,1, 11.9,1,1, 2.807, 10674.911, 165.137, 52627.085 20/05/05,16:17:29,01,11,1, 11.9,1,1, 2.807, 10675.222, 165.100, 52627.124 20/05/05,16:17:29,02,11,1, 11.9,1,1, 2.807, 10675.199, 165.089, 52627.064 20/05/05,16:17:29,03,11,1, 11.9,1,1, 2.807, 10675.180, 165.070, 52627.106 20/05/05,16:17:29,04,11,1, 11.9,1,1, 2.807, 10675.185, 165.102, 52627.120 20/05/05,16:17:29,05,11,1, 11.9,1,1, 2.807, 10675.145, 165.111, 52627.119 20/05/05,16:17:29,06,11,1, 11.9,1,1, 2.807, 10675.107, 165.108, 52627.118 20/05/05,16:17:29,07,11,1, 11.9,1,1, 2.807, 10675.122, 165.127, 52627.103 20/05/05,16:17:29,08,11,1, 11.9,1,1, 2.807, 10675.097, 165.107, 52627.102 20/05/05,16:17:29,09,11,1, 11.9,1,1, 2.807, 10675.073, 165.104, 52627.118 20/05/05,16:17:29,10,11,1, 11.9,1,1, 2.807, 10675.071, 165.132, 52627.099 20/05/05,16:17:29,11,11,1, 11.9,1,1, 2.807, 10675.030, 165.117, 52627.248 20/05/05,16:17:29,12,11,1, 11.9,1,1, 2.807, 10675.064, 165.129, 52627.086 20/05/05,16:17:29,13,11,1, 11.9,1,1, 2.807, 10675.026, 165.129, 52627.030 20/05/05,16:17:29,14,11,1, 11.9,1,1, 2.807, 10675.012, 165.096, 52627.098 20/05/05,16:17:29,15,11,1, 11.9,1,1, 2.807, 10675.002, 165.154, 52627.111 20/05/05,16:17:29,16,11,1, 11.9,1,1, 2.807, 10674.978, 165.101, 52627.050 20/05/05,16:17:29,17,11,1, 11.9,1,1, 2.807, 10674.967, 165.155, 52627.061 20/05/05,16:17:29,18,11,1, 11.9,1,1, 2.807, 10674.944, 165.175, 52627.106 20/05/05,16:17:29,19,11,1, 11.9,1,1, 2.807, 10674.917, 165.137, 52627.085 20/05/05,16:17:30,00,11,1, 11.9,1,1, 2.804, 10674.577, 165.250, 52627.023 20/05/05,16:17:30,01,11,1, 11.9,1,1, 2.804, 10674.881, 165.196, 52627.089 20/05/05,16:17:30,02,11,1, 11.9,1,1, 2.804, 10674.892, 165.160, 52627.095 20/05/05,16:17:30,03,11,1, 11.9,1,1, 2.804, 10674.854, 165.183, 52627.091 20/05/05,16:17:30,04,11,1, 11.9,1,1, 2.804, 10674.845, 165.178, 52627.043 20/05/05,16:17:30,05,11,1, 11.9,1,1, 2.804, 10674.812, 165.174, 52627.025 20/05/05,16:17:30,06,11,1, 11.9,1,1, 2.804, 10674.798, 165.209, 52626.937 20/05/05,16:17:30,07,11,1, 11.9,1,1, 2.804, 10674.768, 165.174, 52627.082 20/05/05,16:17:30,08,11,1, 11.9,1,1, 2.804, 10674.787, 165.201, 52627.077 20/05/05,16:17:30,09,11,1, 11.9,1,1, 2.804, 10674.761, 165.250, 52627.121 20/05/05,16:17:30,10,11,1, 11.9,1,1, 2.804, 10674.722, 165.185, 52627.078 20/05/05,16:17:30,11,11,1, 11.9,1,1, 2.804, 10674.725, 165.244, 52627.069 20/05/05,16:17:30,12,11,1, 11.9,1,1, 2.804, 10674.720, 165.233, 52627.088 20/05/05,16:17:30,13,11,1, 11.9,1,1, 2.804, 10674.692, 165.239, 52627.045 20/05/05,16:17:30,14,11,1, 11.9,1,1, 2.804, 10674.669, 165.260, 52627.082 20/05/05,16:17:30,15,11,1, 11.9,1,1, 2.804, 10674.649, 165.236, 52627.030 20/05/05,16:17:30,16,11,1, 11.9,1,1, 2.804, 10674.653, 165.235, 52627.060 20/05/05,16:17:30,17,11,1, 11.9,1,1, 2.804, 10674.624, 165.244, 52627.097 20/05/05,16:17:30,18,11,1, 11.9,1,1, 2.804, 10674.594, 165.263, 52627.083 20/05/05,16:17:30,19,11,1, 11.9,1,1, 2.804, 10674.585, 165.250, 52627.023 20/05/05,16:17:31,00,10,1, 11.9,1,1, 2.802, 10674.260, 165.343, 52627.233 20/05/05,16:17:31,01,10,1, 11.9,1,1, 2.802, 10674.577, 165.238, 52626.947 20/05/05,16:17:31,02,10,1, 11.9,1,1, 2.802, 10674.513, 165.272, 52627.034 20/05/05,16:17:31,03,10,1, 11.9,1,1, 2.802, 10674.502, 165.275, 52627.098 20/05/05,16:17:31,04,10,1, 11.9,1,1, 2.802, 10674.473, 165.264, 52627.020 20/05/05,16:17:31,05,10,1, 11.9,1,1, 2.802, 10674.500, 165.310, 52627.035 20/05/05,16:17:31,06,10,1, 11.9,1,1, 2.802, 10674.456, 165.288, 52627.057 20/05/05,16:17:31,07,10,1, 11.9,1,1, 2.802, 10674.452, 165.308, 52627.052 20/05/05,16:17:31,08,10,1, 11.9,1,1, 2.802, 10674.440, 165.333, 52627.037 20/05/05,16:17:31,09,10,1, 11.9,1,1, 2.802, 10674.401, 165.265, 52627.064 20/05/05,16:17:31,10,10,1, 11.9,1,1, 2.802, 10674.389, 165.301, 52627.067 20/05/05,16:17:31,11,10,1, 11.9,1,1, 2.802, 10674.383, 165.339, 52627.081 20/05/05,16:17:31,12,10,1, 11.9,1,1, 2.802, 10674.359, 165.315, 52627.022 20/05/05,16:17:31,13,10,1, 11.9,1,1, 2.802, 10674.315, 165.308, 52627.045 20/05/05,16:17:31,14,10,1, 11.9,1,1, 2.802, 10674.343, 165.352, 52627.065 20/05/05,16:17:31,15,10,1, 11.9,1,1, 2.802, 10674.288, 165.279, 52627.066 20/05/05,16:17:31,16,10,1, 11.9,1,1, 2.802, 10674.284, 165.323, 52627.059 20/05/05,16:17:31,17,10,1, 11.9,1,1, 2.802, 10674.285, 165.337, 52627.050 20/05/05,16:17:31,18,10,1, 11.9,1,1, 2.802, 10674.244, 165.314, 52627.029 20/05/05,16:17:31,19,10,1, 11.9,1,1, 2.802, 10674.267, 165.343, 52627.233 20/05/05,16:17:32,00,11,1, 11.9,1,1, 2.808, 10673.826, 165.444, 52627.077 20/05/05,16:17:32,01,11,1, 11.9,1,1, 2.808, 10674.190, 165.357, 52627.085 20/05/05,16:17:32,02,11,1, 11.9,1,1, 2.808, 10674.155, 165.363, 52627.056 20/05/05,16:17:32,03,11,1, 11.9,1,1, 2.808, 10674.147, 165.362, 52627.022 20/05/05,16:17:32,04,11,1, 11.9,1,1, 2.808, 10674.137, 165.382, 52627.025 20/05/05,16:17:32,05,11,1, 11.9,1,1, 2.808, 10674.106, 165.362, 52627.011 20/05/05,16:17:32,06,11,1, 11.9,1,1, 2.808, 10674.139, 165.356, 52626.997 20/05/05,16:17:32,07,11,1, 11.9,1,1, 2.808, 10674.081, 165.383, 52627.039 20/05/05,16:17:32,08,11,1, 11.9,1,1, 2.808, 10674.065, 165.408, 52627.050 20/05/05,16:17:32,09,11,1, 11.9,1,1, 2.808, 10674.054, 165.376, 52626.989 20/05/05,16:17:32,10,11,1, 11.9,1,1, 2.808, 10674.035, 165.434, 52627.091 20/05/05,16:17:32,11,11,1, 11.9,1,1, 2.808, 10673.992, 165.427, 52627.073 20/05/05,16:17:32,12,11,1, 11.9,1,1, 2.808, 10674.002, 165.381, 52627.025 20/05/05,16:17:32,13,11,1, 11.9,1,1, 2.808, 10673.962, 165.437, 52627.107 20/05/05,16:17:32,14,11,1, 11.9,1,1, 2.808, 10673.927, 165.417, 52626.982 20/05/05,16:17:32,15,11,1, 11.9,1,1, 2.808, 10673.942, 165.438, 52627.024 20/05/05,16:17:32,16,11,1, 11.9,1,1, 2.808, 10673.894, 165.467, 52627.141 20/05/05,16:17:32,17,11,1, 11.9,1,1, 2.808, 10673.874, 165.437, 52627.108 20/05/05,16:17:32,18,11,1, 11.9,1,1, 2.808, 10673.865, 165.439, 52627.106 20/05/05,16:17:32,19,11,1, 11.9,1,1, 2.808, 10673.832, 165.444, 52627.077 20/05/05,16:17:33,00,10,1, 11.8,1,1, 2.807, 10673.442, 165.538, 52627.037 20/05/05,16:17:33,01,10,1, 11.8,1,1, 2.807, 10673.818, 165.493, 52627.093 20/05/05,16:17:33,02,10,1, 11.8,1,1, 2.807, 10673.798, 165.472, 52627.067 20/05/05,16:17:33,03,10,1, 11.8,1,1, 2.807, 10673.784, 165.412, 52626.819 20/05/05,16:17:33,04,10,1, 11.8,1,1, 2.807, 10673.711, 165.465, 52627.025 20/05/05,16:17:33,05,10,1, 11.8,1,1, 2.807, 10673.744, 165.457, 52627.023 20/05/05,16:17:33,06,10,1, 11.8,1,1, 2.807, 10673.730, 165.467, 52627.282 20/05/05,16:17:33,07,10,1, 11.8,1,1, 2.807, 10673.724, 165.518, 52626.970 20/05/05,16:17:33,08,10,1, 11.8,1,1, 2.807, 10673.653, 165.454, 52626.978 20/05/05,16:17:33,09,10,1, 11.8,1,1, 2.807, 10673.661, 165.515, 52626.994 20/05/05,16:17:33,10,10,1, 11.8,1,1, 2.807, 10673.618, 165.494, 52626.985 20/05/05,16:17:33,11,10,1, 11.8,1,1, 2.807, 10673.619, 165.507, 52627.027 20/05/05,16:17:33,12,10,1, 11.8,1,1, 2.807, 10673.609, 165.548, 52627.062 20/05/05,16:17:33,13,10,1, 11.8,1,1, 2.807, 10673.566, 165.520, 52627.010 20/05/05,16:17:33,14,10,1, 11.8,1,1, 2.807, 10673.543, 165.525, 52627.048 20/05/05,16:17:33,15,10,1, 11.8,1,1, 2.807, 10673.513, 165.510, 52627.053 20/05/05,16:17:33,16,10,1, 11.8,1,1, 2.807, 10673.515, 165.550, 52627.075 20/05/05,16:17:33,17,10,1, 11.8,1,1, 2.807, 10673.494, 165.556, 52627.081 20/05/05,16:17:33,18,10,1, 11.8,1,1, 2.807, 10673.451, 165.580, 52627.079 20/05/05,16:17:33,19,10,1, 11.8,1,1, 2.807, 10673.448, 165.538, 52627.037 20/05/05,16:17:34,00,11,1, 12.0,1,1, 2.807, 10673.000, 165.672, 52627.083 20/05/05,16:17:34,01,11,1, 12.0,1,1, 2.807, 10673.394, 165.568, 52627.050 20/05/05,16:17:34,02,11,1, 12.0,1,1, 2.807, 10673.377, 165.550, 52627.046 20/05/05,16:17:34,03,11,1, 12.0,1,1, 2.807, 10673.362, 165.596, 52627.094 20/05/05,16:17:34,04,11,1, 12.0,1,1, 2.807, 10673.348, 165.576, 52627.063 20/05/05,16:17:34,05,11,1, 12.0,1,1, 2.807, 10673.314, 165.586, 52627.056 20/05/05,16:17:34,06,11,1, 12.0,1,1, 2.807, 10673.310, 165.623, 52627.050 20/05/05,16:17:34,07,11,1, 12.0,1,1, 2.807, 10673.275, 165.579, 52627.022 20/05/05,16:17:34,08,11,1, 12.0,1,1, 2.807, 10673.264, 165.617, 52627.069 20/05/05,16:17:34,09,11,1, 12.0,1,1, 2.807, 10673.223, 165.633, 52627.069 20/05/05,16:17:34,10,11,1, 12.0,1,1, 2.807, 10673.213, 165.595, 52627.057 20/05/05,16:17:34,11,11,1, 12.0,1,1, 2.807, 10673.201, 165.618, 52627.054 20/05/05,16:17:34,12,11,1, 12.0,1,1, 2.807, 10673.171, 165.604, 52627.051 20/05/05,16:17:34,13,11,1, 12.0,1,1, 2.807, 10673.162, 165.654, 52627.091 20/05/05,16:17:34,14,11,1, 12.0,1,1, 2.807, 10673.131, 165.648, 52627.070 20/05/05,16:17:34,15,11,1, 12.0,1,1, 2.807, 10673.107, 165.639, 52627.104 20/05/05,16:17:34,16,11,1, 12.0,1,1, 2.807, 10673.098, 165.664, 52627.127 20/05/05,16:17:34,17,11,1, 12.0,1,1, 2.807, 10673.074, 165.680, 52627.118 20/05/05,16:17:34,18,11,1, 12.0,1,1, 2.807, 10673.023, 165.666, 52627.057 20/05/05,16:17:34,19,11,1, 12.0,1,1, 2.807, 10673.002, 165.672, 52627.083 20/05/05,16:17:35,00,11,1, 11.8,1,1, 2.807, 10672.566, 165.816, 52627.089 20/05/05,16:17:35,01,11,1, 11.8,1,1, 2.807, 10672.957, 165.662, 52627.080 20/05/05,16:17:35,02,11,1, 11.8,1,1, 2.807, 10672.963, 165.742, 52627.115 20/05/05,16:17:35,03,11,1, 11.8,1,1, 2.807, 10672.905, 165.690, 52627.057 20/05/05,16:17:35,04,11,1, 11.8,1,1, 2.807, 10672.886, 165.709, 52627.051 20/05/05,16:17:35,05,11,1, 11.8,1,1, 2.807, 10672.877, 165.720, 52627.103 20/05/05,16:17:35,06,11,1, 11.8,1,1, 2.807, 10672.856, 165.703, 52627.058 20/05/05,16:17:35,07,11,1, 11.8,1,1, 2.807, 10672.823, 165.714, 52627.071 20/05/05,16:17:35,08,11,1, 11.8,1,1, 2.807, 10672.793, 165.738, 52627.056 20/05/05,16:17:35,09,11,1, 11.8,1,1, 2.807, 10672.755, 165.734, 52627.104 20/05/05,16:17:35,10,11,1, 11.8,1,1, 2.807, 10672.751, 165.737, 52627.084 20/05/05,16:17:35,11,11,1, 11.8,1,1, 2.807, 10672.725, 165.761, 52627.100 20/05/05,16:17:35,12,11,1, 11.8,1,1, 2.807, 10672.708, 165.728, 52627.048 20/05/05,16:17:35,13,11,1, 11.8,1,1, 2.807, 10672.680, 165.782, 52627.155 20/05/05,16:17:35,14,11,1, 11.8,1,1, 2.807, 10672.672, 165.752, 52627.096 20/05/05,16:17:35,15,11,1, 11.8,1,1, 2.807, 10672.615, 165.748, 52627.084 20/05/05,16:17:35,16,11,1, 11.8,1,1, 2.807, 10672.632, 165.808, 52627.115 20/05/05,16:17:35,17,11,1, 11.8,1,1, 2.807, 10672.602, 165.748, 52627.044 20/05/05,16:17:35,18,11,1, 11.8,1,1, 2.807, 10672.598, 165.807, 52627.076 20/05/05,16:17:35,19,11,1, 11.8,1,1, 2.807, 10672.567, 165.816, 52627.089 20/05/05,16:17:36,00,11,1, 11.9,1,1, 2.806, 10672.140, 165.938, 52627.118 20/05/05,16:17:36,01,11,1, 11.9,1,1, 2.806, 10672.541, 165.835, 52627.127 20/05/05,16:17:36,02,11,1, 11.9,1,1, 2.806, 10672.508, 165.830, 52627.112 20/05/05,16:17:36,03,11,1, 11.9,1,1, 2.806, 10672.498, 165.816, 52626.919 20/05/05,16:17:36,04,11,1, 11.9,1,1, 2.806, 10672.438, 165.862, 52627.131 20/05/05,16:17:36,05,11,1, 11.9,1,1, 2.806, 10672.449, 165.846, 52627.157 20/05/05,16:17:36,06,11,1, 11.9,1,1, 2.806, 10672.419, 165.822, 52627.111 20/05/05,16:17:36,07,11,1, 11.9,1,1, 2.806, 10672.402, 165.886, 52627.108 20/05/05,16:17:36,08,11,1, 11.9,1,1, 2.806, 10672.363, 165.881, 52627.124 20/05/05,16:17:36,09,11,1, 11.9,1,1, 2.806, 10672.352, 165.849, 52627.084 20/05/05,16:17:36,10,11,1, 11.9,1,1, 2.806, 10672.346, 165.897, 52627.132 20/05/05,16:17:36,11,11,1, 11.9,1,1, 2.806, 10672.310, 165.856, 52627.112 20/05/05,16:17:36,12,11,1, 11.9,1,1, 2.806, 10672.293, 165.917, 52627.125 20/05/05,16:17:36,13,11,1, 11.9,1,1, 2.806, 10672.283, 165.910, 52627.081 20/05/05,16:17:36,14,11,1, 11.9,1,1, 2.806, 10672.268, 165.894, 52627.085 20/05/05,16:17:36,15,11,1, 11.9,1,1, 2.806, 10672.260, 165.945, 52627.123 20/05/05,16:17:36,16,11,1, 11.9,1,1, 2.806, 10672.205, 165.914, 52627.066 20/05/05,16:17:36,17,11,1, 11.9,1,1, 2.806, 10672.207, 165.927, 52627.122 20/05/05,16:17:36,18,11,1, 11.9,1,1, 2.806, 10672.137, 165.959, 52627.148 20/05/05,16:17:36,19,11,1, 11.9,1,1, 2.806, 10672.147, 165.938, 52627.118 20/05/05,16:17:37,00,11,1, 11.9,1,1, 2.809, 10671.740, 166.059, 52627.095 20/05/05,16:17:37,01,11,1, 11.9,1,1, 2.809, 10672.107, 165.983, 52627.132 20/05/05,16:17:37,02,11,1, 11.9,1,1, 2.809, 10672.088, 165.965, 52627.112 20/05/05,16:17:37,03,11,1, 11.9,1,1, 2.809, 10672.063, 165.969, 52627.086 20/05/05,16:17:37,04,11,1, 11.9,1,1, 2.809, 10672.035, 166.006, 52627.145 20/05/05,16:17:37,05,11,1, 11.9,1,1, 2.809, 10672.007, 165.967, 52627.084 20/05/05,16:17:37,06,11,1, 11.9,1,1, 2.809, 10672.008, 166.007, 52627.115 20/05/05,16:17:37,07,11,1, 11.9,1,1, 2.809, 10671.969, 165.996, 52627.105 20/05/05,16:17:37,08,11,1, 11.9,1,1, 2.809, 10671.957, 165.987, 52627.110 20/05/05,16:17:37,09,11,1, 11.9,1,1, 2.809, 10671.902, 166.048, 52627.031 20/05/05,16:17:37,10,11,1, 11.9,1,1, 2.809, 10671.967, 165.994, 52627.098 20/05/05,16:17:37,11,11,1, 11.9,1,1, 2.809, 10671.925, 166.035, 52626.988 20/05/05,16:17:37,12,11,1, 11.9,1,1, 2.809, 10671.906, 166.062, 52627.063 20/05/05,16:17:37,13,11,1, 11.9,1,1, 2.809, 10671.894, 166.038, 52627.061 20/05/05,16:17:37,14,11,1, 11.9,1,1, 2.809, 10671.857, 166.049, 52627.084 20/05/05,16:17:37,15,11,1, 11.9,1,1, 2.809, 10671.823, 166.046, 52627.118 20/05/05,16:17:37,16,11,1, 11.9,1,1, 2.809, 10671.787, 166.027, 52627.041 20/05/05,16:17:37,17,11,1, 11.9,1,1, 2.809, 10671.801, 166.076, 52627.099 20/05/05,16:17:37,18,11,1, 11.9,1,1, 2.809, 10671.783, 166.101, 52627.127 20/05/05,16:17:37,19,11,1, 11.9,1,1, 2.809, 10671.742, 166.059, 52627.095 20/05/05,16:17:38,00,11,1, 11.9,1,1, 2.806, 10671.381, 166.176, 52627.128 20/05/05,16:17:38,01,11,1, 11.9,1,1, 2.806, 10671.700, 166.089, 52627.133 20/05/05,16:17:38,02,11,1, 11.9,1,1, 2.806, 10671.694, 166.116, 52627.150 20/05/05,16:17:38,03,11,1, 11.9,1,1, 2.806, 10671.670, 166.118, 52627.124 20/05/05,16:17:38,04,11,1, 11.9,1,1, 2.806, 10671.648, 166.091, 52627.086 20/05/05,16:17:38,05,11,1, 11.9,1,1, 2.806, 10671.612, 166.134, 52627.130 20/05/05,16:17:38,06,11,1, 11.9,1,1, 2.806, 10671.616, 166.140, 52627.144 20/05/05,16:17:38,07,11,1, 11.9,1,1, 2.806, 10671.576, 166.109, 52627.144 20/05/05,16:17:38,08,11,1, 11.9,1,1, 2.806, 10671.577, 166.142, 52627.110 20/05/05,16:17:38,09,11,1, 11.9,1,1, 2.806, 10671.538, 166.121, 52627.063 20/05/05,16:17:38,10,11,1, 11.9,1,1, 2.806, 10671.540, 166.128, 52627.090 20/05/05,16:17:38,11,11,1, 11.9,1,1, 2.806, 10671.540, 166.157, 52627.137 20/05/05,16:17:38,12,11,1, 11.9,1,1, 2.806, 10671.491, 166.158, 52627.127 20/05/05,16:17:38,13,11,1, 11.9,1,1, 2.806, 10671.466, 166.102, 52627.115 20/05/05,16:17:38,14,11,1, 11.9,1,1, 2.806, 10671.472, 166.195, 52627.177 20/05/05,16:17:38,15,11,1, 11.9,1,1, 2.806, 10671.449, 166.125, 52627.088 20/05/05,16:17:38,16,11,1, 11.9,1,1, 2.806, 10671.455, 166.180, 52627.143 20/05/05,16:17:38,17,11,1, 11.9,1,1, 2.806, 10671.420, 166.176, 52627.132 20/05/05,16:17:38,18,11,1, 11.9,1,1, 2.806, 10671.378, 166.142, 52627.101 20/05/05,16:17:38,19,11,1, 11.9,1,1, 2.806, 10671.389, 166.176, 52627.128 20/05/05,16:17:39,00,11,1, 11.9,1,1, 2.803, 10671.105, 166.282, 52627.156 20/05/05,16:17:39,01,11,1, 11.9,1,1, 2.803, 10671.371, 166.194, 52627.162 20/05/05,16:17:39,02,11,1, 11.9,1,1, 2.803, 10671.341, 166.200, 52627.142 20/05/05,16:17:39,03,11,1, 11.9,1,1, 2.803, 10671.329, 166.213, 52627.131 20/05/05,16:17:39,04,11,1, 11.9,1,1, 2.803, 10671.309, 166.197, 52627.144 20/05/05,16:17:39,05,11,1, 11.9,1,1, 2.803, 10671.298, 166.226, 52627.166 20/05/05,16:17:39,06,11,1, 11.9,1,1, 2.803, 10671.283, 166.213, 52627.127 20/05/05,16:17:39,07,11,1, 11.9,1,1, 2.803, 10671.248, 166.189, 52627.124 20/05/05,16:17:39,08,11,1, 11.9,1,1, 2.803, 10671.264, 166.242, 52627.186 20/05/05,16:17:39,09,11,1, 11.9,1,1, 2.803, 10671.239, 166.188, 52627.130 20/05/05,16:17:39,10,11,1, 11.9,1,1, 2.803, 10671.226, 166.214, 52627.131 20/05/05,16:17:39,11,11,1, 11.9,1,1, 2.803, 10671.201, 166.251, 52627.165 20/05/05,16:17:39,12,11,1, 11.9,1,1, 2.803, 10671.176, 166.241, 52627.112 20/05/05,16:17:39,13,11,1, 11.9,1,1, 2.803, 10671.200, 166.267, 52627.169 20/05/05,16:17:39,14,11,1, 11.9,1,1, 2.803, 10671.146, 166.247, 52627.131 20/05/05,16:17:39,15,11,1, 11.9,1,1, 2.803, 10671.163, 166.235, 52627.149 20/05/05,16:17:39,16,11,1, 11.9,1,1, 2.803, 10671.163, 166.263, 52627.125 20/05/05,16:17:39,17,11,1, 11.9,1,1, 2.803, 10671.102, 166.242, 52627.136 20/05/05,16:17:39,18,11,1, 11.9,1,1, 2.803, 10671.128, 166.267, 52627.171 20/05/05,16:17:39,19,11,1, 11.9,1,1, 2.803, 10671.106, 166.282, 52627.156 20/05/05,16:17:40,00,10,1, 11.9,1,1, 2.805, 10670.830, 166.320, 52627.137 20/05/05,16:17:40,01,10,1, 11.9,1,1, 2.805, 10671.059, 166.273, 52627.156 20/05/05,16:17:40,02,10,1, 11.9,1,1, 2.805, 10671.065, 166.277, 52627.124 20/05/05,16:17:40,03,10,1, 11.9,1,1, 2.805, 10671.031, 166.262, 52627.121 20/05/05,16:17:40,04,10,1, 11.9,1,1, 2.805, 10671.030, 166.323, 52627.221 20/05/05,16:17:40,05,10,1, 11.9,1,1, 2.805, 10670.976, 166.290, 52626.908 20/05/05,16:17:40,06,10,1, 11.9,1,1, 2.805, 10670.986, 166.294, 52627.244 20/05/05,16:17:40,07,10,1, 11.9,1,1, 2.805, 10671.003, 166.304, 52627.162 20/05/05,16:17:40,08,10,1, 11.9,1,1, 2.805, 10670.983, 166.260, 52627.123 20/05/05,16:17:40,09,10,1, 11.9,1,1, 2.805, 10670.970, 166.291, 52627.152 20/05/05,16:17:40,10,10,1, 11.9,1,1, 2.805, 10670.942, 166.353, 52627.170 20/05/05,16:17:40,11,10,1, 11.9,1,1, 2.805, 10670.909, 166.279, 52627.145 20/05/05,16:17:40,12,10,1, 11.9,1,1, 2.805, 10670.911, 166.307, 52627.125 20/05/05,16:17:40,13,10,1, 11.9,1,1, 2.805, 10670.914, 166.321, 52627.146 20/05/05,16:17:40,14,10,1, 11.9,1,1, 2.805, 10670.876, 166.317, 52627.099 20/05/05,16:17:40,15,10,1, 11.9,1,1, 2.805, 10670.900, 166.333, 52627.141 20/05/05,16:17:40,16,10,1, 11.9,1,1, 2.805, 10670.863, 166.338, 52627.147 20/05/05,16:17:40,17,10,1, 11.9,1,1, 2.805, 10670.870, 166.327, 52627.141 20/05/05,16:17:40,18,10,1, 11.9,1,1, 2.805, 10670.857, 166.364, 52627.166 20/05/05,16:17:40,19,10,1, 11.9,1,1, 2.805, 10670.838, 166.320, 52627.137 20/05/05,16:17:41,00,09,1, 11.9,1,1, 2.806, 10670.621, 166.422, 52627.122 20/05/05,16:17:41,01,09,1, 11.9,1,1, 2.806, 10670.834, 166.377, 52627.186 20/05/05,16:17:41,02,09,1, 11.9,1,1, 2.806, 10670.804, 166.325, 52627.143 20/05/05,16:17:41,03,09,1, 11.9,1,1, 2.806, 10670.798, 166.372, 52627.174 20/05/05,16:17:41,04,09,1, 11.9,1,1, 2.806, 10670.769, 166.340, 52627.129 20/05/05,16:17:41,05,09,1, 11.9,1,1, 2.806, 10670.768, 166.347, 52627.119 20/05/05,16:17:41,06,09,1, 11.9,1,1, 2.806, 10670.769, 166.390, 52627.142 20/05/05,16:17:41,07,09,1, 11.9,1,1, 2.806, 10670.715, 166.337, 52627.151 20/05/05,16:17:41,08,09,1, 11.9,1,1, 2.806, 10670.742, 166.369, 52627.167 20/05/05,16:17:41,09,09,1, 11.9,1,1, 2.806, 10670.718, 166.372, 52627.120 20/05/05,16:17:41,10,09,1, 11.9,1,1, 2.806, 10670.718, 166.369, 52627.160 20/05/05,16:17:41,11,09,1, 11.9,1,1, 2.806, 10670.694, 166.387, 52627.139 20/05/05,16:17:41,12,09,1, 11.9,1,1, 2.806, 10670.690, 166.411, 52627.181 20/05/05,16:17:41,13,09,1, 11.9,1,1, 2.806, 10670.691, 166.362, 52627.120 20/05/05,16:17:41,14,09,1, 11.9,1,1, 2.806, 10670.697, 166.383, 52627.128 20/05/05,16:17:41,15,09,1, 11.9,1,1, 2.806, 10670.653, 166.396, 52627.177 20/05/05,16:17:41,16,09,1, 11.9,1,1, 2.806, 10670.626, 166.379, 52627.149 20/05/05,16:17:41,17,09,1, 11.9,1,1, 2.806, 10670.664, 166.416, 52627.170 20/05/05,16:17:41,18,09,1, 11.9,1,1, 2.806, 10670.625, 166.380, 52627.131 20/05/05,16:17:41,19,09,1, 11.9,1,1, 2.806, 10670.628, 166.422, 52627.122 20/05/05,16:17:42,00,11,1, 11.9,1,1, 2.806, 10670.438, 166.503, 52627.132 20/05/05,16:17:42,01,11,1, 11.9,1,1, 2.806, 10670.600, 166.395, 52627.103 20/05/05,16:17:42,02,11,1, 11.9,1,1, 2.806, 10670.599, 166.422, 52627.095 20/05/05,16:17:42,03,11,1, 11.9,1,1, 2.806, 10670.577, 166.399, 52627.132 20/05/05,16:17:42,04,11,1, 11.9,1,1, 2.806, 10670.562, 166.425, 52627.138 20/05/05,16:17:42,05,11,1, 11.9,1,1, 2.806, 10670.564, 166.428, 52627.103 20/05/05,16:17:42,06,11,1, 11.9,1,1, 2.806, 10670.540, 166.421, 52627.110 20/05/05,16:17:42,07,11,1, 11.9,1,1, 2.806, 10670.526, 166.417, 52627.117 20/05/05,16:17:42,08,11,1, 11.9,1,1, 2.806, 10670.536, 166.459, 52627.133 20/05/05,16:17:42,09,11,1, 11.9,1,1, 2.806, 10670.535, 166.439, 52627.140 20/05/05,16:17:42,10,11,1, 11.9,1,1, 2.806, 10670.512, 166.420, 52627.125 20/05/05,16:17:42,11,11,1, 11.9,1,1, 2.806, 10670.519, 166.476, 52627.149 20/05/05,16:17:42,12,11,1, 11.9,1,1, 2.806, 10670.504, 166.424, 52627.093 20/05/05,16:17:42,13,11,1, 11.9,1,1, 2.806, 10670.505, 166.446, 52627.110 20/05/05,16:17:42,14,11,1, 11.9,1,1, 2.806, 10670.507, 166.468, 52627.146 20/05/05,16:17:42,15,11,1, 11.9,1,1, 2.806, 10670.477, 166.444, 52627.106 20/05/05,16:17:42,16,11,1, 11.9,1,1, 2.806, 10670.444, 166.501, 52627.134 20/05/05,16:17:42,17,11,1, 11.9,1,1, 2.806, 10670.461, 166.485, 52627.131 20/05/05,16:17:42,18,11,1, 11.9,1,1, 2.806, 10670.464, 166.481, 52627.109 20/05/05,16:17:42,19,11,1, 11.9,1,1, 2.806, 10670.440, 166.503, 52627.132 20/05/05,16:17:43,00,11,1, 11.9,1,1, 2.805, 10670.296, 166.605, 52627.167 20/05/05,16:17:43,01,11,1, 11.9,1,1, 2.805, 10670.430, 166.478, 52627.102 20/05/05,16:17:43,02,11,1, 11.9,1,1, 2.805, 10670.417, 166.519, 52627.111 20/05/05,16:17:43,03,11,1, 11.9,1,1, 2.805, 10670.442, 166.546, 52627.124 20/05/05,16:17:43,04,11,1, 11.9,1,1, 2.805, 10670.405, 166.482, 52627.138 20/05/05,16:17:43,05,11,1, 11.9,1,1, 2.805, 10670.403, 166.545, 52627.129 20/05/05,16:17:43,06,11,1, 11.9,1,1, 2.805, 10670.373, 166.513, 52627.102 20/05/05,16:17:43,07,11,1, 11.9,1,1, 2.805, 10670.412, 166.553, 52627.165 20/05/05,16:17:43,08,11,1, 11.9,1,1, 2.805, 10670.374, 166.534, 52627.162 20/05/05,16:17:43,09,11,1, 11.9,1,1, 2.805, 10670.366, 166.533, 52627.079 20/05/05,16:17:43,10,11,1, 11.9,1,1, 2.805, 10670.388, 166.581, 52627.125 20/05/05,16:17:43,11,11,1, 11.9,1,1, 2.805, 10670.376, 166.557, 52627.151 20/05/05,16:17:43,12,11,1, 11.9,1,1, 2.805, 10670.343, 166.530, 52627.081 20/05/05,16:17:43,13,11,1, 11.9,1,1, 2.805, 10670.323, 166.597, 52627.141 20/05/05,16:17:43,14,11,1, 11.9,1,1, 2.805, 10670.333, 166.575, 52627.126 20/05/05,16:17:43,15,11,1, 11.9,1,1, 2.805, 10670.343, 166.587, 52627.117 20/05/05,16:17:43,16,11,1, 11.9,1,1, 2.805, 10670.337, 166.632, 52627.154 20/05/05,16:17:43,17,11,1, 11.9,1,1, 2.805, 10670.319, 166.607, 52627.149 20/05/05,16:17:43,18,11,1, 11.9,1,1, 2.805, 10670.297, 166.608, 52627.169 20/05/05,16:17:43,19,11,1, 11.9,1,1, 2.805, 10670.302, 166.605, 52627.167 20/05/05,16:17:44,00,11,1, 11.9,1,1, 2.802, 10670.162, 166.678, 52627.124 20/05/05,16:17:44,01,11,1, 11.9,1,1, 2.802, 10670.292, 166.658, 52627.169 20/05/05,16:17:44,02,11,1, 11.9,1,1, 2.802, 10670.284, 166.624, 52627.149 20/05/05,16:17:44,03,11,1, 11.9,1,1, 2.802, 10670.265, 166.582, 52627.127 20/05/05,16:17:44,04,11,1, 11.9,1,1, 2.802, 10670.268, 166.642, 52627.181 20/05/05,16:17:44,05,11,1, 11.9,1,1, 2.802, 10670.249, 166.576, 52627.118 20/05/05,16:17:44,06,11,1, 11.9,1,1, 2.802, 10670.255, 166.645, 52627.175 20/05/05,16:17:44,07,11,1, 11.9,1,1, 2.802, 10670.257, 166.640, 52627.167 20/05/05,16:17:44,08,11,1, 11.9,1,1, 2.802, 10670.252, 166.625, 52627.154 20/05/05,16:17:44,09,11,1, 11.9,1,1, 2.802, 10670.245, 166.647, 52627.187 20/05/05,16:17:44,10,11,1, 11.9,1,1, 2.802, 10670.250, 166.684, 52627.196 20/05/05,16:17:44,11,11,1, 11.9,1,1, 2.802, 10670.221, 166.657, 52627.110 20/05/05,16:17:44,12,11,1, 11.9,1,1, 2.802, 10670.236, 166.667, 52627.159 20/05/05,16:17:44,13,11,1, 11.9,1,1, 2.802, 10670.210, 166.713, 52627.171 20/05/05,16:17:44,14,11,1, 11.9,1,1, 2.802, 10670.228, 166.679, 52627.193 20/05/05,16:17:44,15,11,1, 11.9,1,1, 2.802, 10670.206, 166.688, 52627.192 20/05/05,16:17:44,16,11,1, 11.9,1,1, 2.802, 10670.190, 166.673, 52627.175 20/05/05,16:17:44,17,11,1, 11.9,1,1, 2.802, 10670.189, 166.696, 52627.165 20/05/05,16:17:44,18,11,1, 11.9,1,1, 2.802, 10670.195, 166.718, 52627.174 20/05/05,16:17:44,19,11,1, 11.9,1,1, 2.802, 10670.170, 166.678, 52627.124 20/05/05,16:17:45,00,11,1, 11.9,1,1, 2.806, 10670.146, 166.869, 52627.200 20/05/05,16:17:45,01,11,1, 11.9,1,1, 2.806, 10670.143, 166.730, 52627.170 20/05/05,16:17:45,02,11,1, 11.9,1,1, 2.806, 10670.165, 166.733, 52627.127 20/05/05,16:17:45,03,11,1, 11.9,1,1, 2.806, 10670.185, 166.729, 52627.167 20/05/05,16:17:45,04,11,1, 11.9,1,1, 2.806, 10670.145, 166.713, 52627.139 20/05/05,16:17:45,05,11,1, 11.9,1,1, 2.806, 10670.160, 166.772, 52627.200 20/05/05,16:17:45,06,11,1, 11.9,1,1, 2.806, 10670.157, 166.763, 52627.167 20/05/05,16:17:45,07,11,1, 11.9,1,1, 2.806, 10670.154, 166.735, 52627.182 20/05/05,16:17:45,08,11,1, 11.9,1,1, 2.806, 10670.159, 166.756, 52627.227 20/05/05,16:17:45,09,11,1, 11.9,1,1, 2.806, 10670.155, 166.774, 52627.194 20/05/05,16:17:45,10,11,1, 11.9,1,1, 2.806, 10670.131, 166.755, 52627.191 20/05/05,16:17:45,11,11,1, 11.9,1,1, 2.806, 10670.152, 166.808, 52627.236 20/05/05,16:17:45,12,11,1, 11.9,1,1, 2.806, 10670.137, 166.797, 52627.214 20/05/05,16:17:45,13,11,1, 11.9,1,1, 2.806, 10670.156, 166.780, 52627.190 20/05/05,16:17:45,14,11,1, 11.9,1,1, 2.806, 10670.154, 166.794, 52627.208 20/05/05,16:17:45,15,11,1, 11.9,1,1, 2.806, 10670.145, 166.781, 52627.176 20/05/05,16:17:45,16,11,1, 11.9,1,1, 2.806, 10670.152, 166.835, 52627.227 20/05/05,16:17:45,17,11,1, 11.9,1,1, 2.806, 10670.147, 166.848, 52627.191 20/05/05,16:17:45,18,11,1, 11.9,1,1, 2.806, 10670.117, 166.806, 52627.201 20/05/05,16:17:45,19,11,1, 11.9,1,1, 2.806, 10670.152, 166.869, 52627.200 20/05/05,16:17:46,00,10,1, 11.9,1,1, 2.807, 10670.087, 167.008, 52627.221 20/05/05,16:17:46,01,10,1, 11.9,1,1, 2.807, 10670.115, 166.869, 52627.192 20/05/05,16:17:46,02,10,1, 11.9,1,1, 2.807, 10670.137, 166.861, 52627.198 20/05/05,16:17:46,03,10,1, 11.9,1,1, 2.807, 10670.127, 166.885, 52627.233 20/05/05,16:17:46,04,10,1, 11.9,1,1, 2.807, 10670.099, 166.885, 52627.161 20/05/05,16:17:46,05,10,1, 11.9,1,1, 2.807, 10670.117, 166.892, 52627.267 20/05/05,16:17:46,06,10,1, 11.9,1,1, 2.807, 10670.137, 166.873, 52626.911 20/05/05,16:17:46,07,10,1, 11.9,1,1, 2.807, 10670.103, 166.893, 52627.180 20/05/05,16:17:46,08,10,1, 11.9,1,1, 2.807, 10670.099, 166.943, 52627.230 20/05/05,16:17:46,09,10,1, 11.9,1,1, 2.807, 10670.113, 166.913, 52627.198 20/05/05,16:17:46,10,10,1, 11.9,1,1, 2.807, 10670.106, 166.926, 52627.191 20/05/05,16:17:46,11,10,1, 11.9,1,1, 2.807, 10670.103, 166.967, 52627.160 20/05/05,16:17:46,12,10,1, 11.9,1,1, 2.807, 10670.101, 166.917, 52627.181 20/05/05,16:17:46,13,10,1, 11.9,1,1, 2.807, 10670.101, 166.997, 52627.230 20/05/05,16:17:46,14,10,1, 11.9,1,1, 2.807, 10670.094, 166.942, 52627.179 20/05/05,16:17:46,15,10,1, 11.9,1,1, 2.807, 10670.112, 166.958, 52627.183 20/05/05,16:17:46,16,10,1, 11.9,1,1, 2.807, 10670.108, 166.997, 52627.233 20/05/05,16:17:46,17,10,1, 11.9,1,1, 2.807, 10670.092, 166.968, 52627.195 20/05/05,16:17:46,18,10,1, 11.9,1,1, 2.807, 10670.124, 166.995, 52627.204 20/05/05,16:17:46,19,10,1, 11.9,1,1, 2.807, 10670.089, 167.008, 52627.221 20/05/05,16:17:47,00,10,1, 11.9,1,1, 2.808, 10670.137, 167.080, 52627.181 20/05/05,16:17:47,01,10,1, 11.9,1,1, 2.808, 10670.132, 167.015, 52627.228 20/05/05,16:17:47,02,10,1, 11.9,1,1, 2.808, 10670.108, 167.004, 52627.212 20/05/05,16:17:47,03,10,1, 11.9,1,1, 2.808, 10670.128, 167.033, 52627.207 20/05/05,16:17:47,04,10,1, 11.9,1,1, 2.808, 10670.117, 167.021, 52627.222 20/05/05,16:17:47,05,10,1, 11.9,1,1, 2.808, 10670.133, 167.043, 52627.202 20/05/05,16:17:47,06,10,1, 11.9,1,1, 2.808, 10670.155, 167.028, 52627.221 20/05/05,16:17:47,07,10,1, 11.9,1,1, 2.808, 10670.142, 167.080, 52627.235 20/05/05,16:17:47,08,10,1, 11.9,1,1, 2.808, 10670.139, 167.023, 52627.144 20/05/05,16:17:47,09,10,1, 11.9,1,1, 2.808, 10670.135, 167.050, 52627.187 20/05/05,16:17:47,10,10,1, 11.9,1,1, 2.808, 10670.159, 167.075, 52627.222 20/05/05,16:17:47,11,10,1, 11.9,1,1, 2.808, 10670.159, 167.050, 52627.197 20/05/05,16:17:47,12,10,1, 11.9,1,1, 2.808, 10670.151, 167.094, 52627.212 20/05/05,16:17:47,13,10,1, 11.9,1,1, 2.808, 10670.125, 167.080, 52627.184 20/05/05,16:17:47,14,10,1, 11.9,1,1, 2.808, 10670.139, 167.071, 52627.217 20/05/05,16:17:47,15,10,1, 11.9,1,1, 2.808, 10670.162, 167.082, 52627.190 20/05/05,16:17:47,16,10,1, 11.9,1,1, 2.808, 10670.147, 167.079, 52627.173 20/05/05,16:17:47,17,10,1, 11.9,1,1, 2.808, 10670.151, 167.098, 52627.238 20/05/05,16:17:47,18,10,1, 11.9,1,1, 2.808, 10670.142, 167.112, 52627.193 20/05/05,16:17:47,19,10,1, 11.9,1,1, 2.808, 10670.145, 167.080, 52627.181 20/05/05,16:17:48,00,10,1, 11.8,1,1, 2.804, 10670.196, 167.256, 52627.218 20/05/05,16:17:48,01,10,1, 11.8,1,1, 2.804, 10670.153, 167.128, 52627.248 20/05/05,16:17:48,02,10,1, 11.8,1,1, 2.804, 10670.168, 167.119, 52627.178 20/05/05,16:17:48,03,10,1, 11.8,1,1, 2.804, 10670.187, 167.151, 52627.247 20/05/05,16:17:48,04,10,1, 11.8,1,1, 2.804, 10670.170, 167.150, 52627.226 20/05/05,16:17:48,05,10,1, 11.8,1,1, 2.804, 10670.165, 167.128, 52627.194 20/05/05,16:17:48,06,10,1, 11.8,1,1, 2.804, 10670.185, 167.198, 52627.250 20/05/05,16:17:48,07,10,1, 11.8,1,1, 2.804, 10670.159, 167.155, 52627.174 20/05/05,16:17:48,08,10,1, 11.8,1,1, 2.804, 10670.172, 167.185, 52627.219 20/05/05,16:17:48,09,10,1, 11.8,1,1, 2.804, 10670.176, 167.210, 52627.181 20/05/05,16:17:48,10,10,1, 11.8,1,1, 2.804, 10670.174, 167.190, 52627.245 20/05/05,16:17:48,11,10,1, 11.8,1,1, 2.804, 10670.185, 167.218, 52627.213 20/05/05,16:17:48,12,10,1, 11.8,1,1, 2.804, 10670.238, 167.219, 52627.304 20/05/05,16:17:48,13,10,1, 11.8,1,1, 2.804, 10670.144, 167.232, 52627.263 20/05/05,16:17:48,14,10,1, 11.8,1,1, 2.804, 10670.196, 167.238, 52627.287 20/05/05,16:17:48,15,10,1, 11.8,1,1, 2.804, 10670.198, 167.249, 52627.253 20/05/05,16:17:48,16,10,1, 11.8,1,1, 2.804, 10670.204, 167.252, 52627.241 20/05/05,16:17:48,17,10,1, 11.8,1,1, 2.804, 10670.207, 167.248, 52627.246 20/05/05,16:17:48,18,10,1, 11.8,1,1, 2.804, 10670.204, 167.247, 52627.211 20/05/05,16:17:48,19,10,1, 11.8,1,1, 2.804, 10670.202, 167.256, 52627.218 20/05/05,16:17:49,00,10,1, 11.8,1,1, 2.804, 10670.254, 167.424, 52627.248 20/05/05,16:17:49,01,10,1, 11.8,1,1, 2.804, 10670.210, 167.244, 52627.233 20/05/05,16:17:49,02,10,1, 11.8,1,1, 2.804, 10670.204, 167.281, 52627.224 20/05/05,16:17:49,03,10,1, 11.8,1,1, 2.804, 10670.195, 167.288, 52627.212 20/05/05,16:17:49,04,10,1, 11.8,1,1, 2.804, 10670.211, 167.257, 52627.228 20/05/05,16:17:49,05,10,1, 11.8,1,1, 2.804, 10670.231, 167.311, 52627.258 20/05/05,16:17:49,06,10,1, 11.8,1,1, 2.804, 10670.223, 167.290, 52627.244 20/05/05,16:17:49,07,10,1, 11.8,1,1, 2.804, 10670.231, 167.303, 52627.231 20/05/05,16:17:49,08,10,1, 11.8,1,1, 2.804, 10670.189, 167.320, 52627.237 20/05/05,16:17:49,09,10,1, 11.8,1,1, 2.804, 10670.221, 167.341, 52627.261 20/05/05,16:17:49,10,10,1, 11.8,1,1, 2.804, 10670.218, 167.328, 52627.209 20/05/05,16:17:49,11,10,1, 11.8,1,1, 2.804, 10670.220, 167.349, 52627.225 20/05/05,16:17:49,12,10,1, 11.8,1,1, 2.804, 10670.246, 167.329, 52627.216 20/05/05,16:17:49,13,10,1, 11.8,1,1, 2.804, 10670.268, 167.346, 52627.227 20/05/05,16:17:49,14,10,1, 11.8,1,1, 2.804, 10670.258, 167.379, 52627.238 20/05/05,16:17:49,15,10,1, 11.8,1,1, 2.804, 10670.238, 167.381, 52627.207 20/05/05,16:17:49,16,10,1, 11.8,1,1, 2.804, 10670.245, 167.405, 52627.446 20/05/05,16:17:49,17,10,1, 11.8,1,1, 2.804, 10670.207, 167.371, 52627.224 20/05/05,16:17:49,18,10,1, 11.8,1,1, 2.804, 10670.227, 167.380, 52627.231 20/05/05,16:17:49,19,10,1, 11.8,1,1, 2.804, 10670.259, 167.424, 52627.248 20/05/05,16:17:50,00,11,1, 11.9,1,1, 2.805, 10670.313, 167.504, 52627.239 20/05/05,16:17:50,01,11,1, 11.9,1,1, 2.805, 10670.256, 167.431, 52627.260 20/05/05,16:17:50,02,11,1, 11.9,1,1, 2.805, 10670.279, 167.401, 52627.239 20/05/05,16:17:50,03,11,1, 11.9,1,1, 2.805, 10670.300, 167.414, 52627.252 20/05/05,16:17:50,04,11,1, 11.9,1,1, 2.805, 10670.276, 167.424, 52627.252 20/05/05,16:17:50,05,11,1, 11.9,1,1, 2.805, 10670.292, 167.431, 52627.233 20/05/05,16:17:50,06,11,1, 11.9,1,1, 2.805, 10670.282, 167.393, 52627.202 20/05/05,16:17:50,07,11,1, 11.9,1,1, 2.805, 10670.287, 167.438, 52627.219 20/05/05,16:17:50,08,11,1, 11.9,1,1, 2.805, 10670.286, 167.462, 52627.239 20/05/05,16:17:50,09,11,1, 11.9,1,1, 2.805, 10670.263, 167.411, 52627.203 20/05/05,16:17:50,10,11,1, 11.9,1,1, 2.805, 10670.288, 167.482, 52627.248 20/05/05,16:17:50,11,11,1, 11.9,1,1, 2.805, 10670.289, 167.438, 52627.186 20/05/05,16:17:50,12,11,1, 11.9,1,1, 2.805, 10670.312, 167.459, 52627.220 20/05/05,16:17:50,13,11,1, 11.9,1,1, 2.805, 10670.298, 167.475, 52627.225 20/05/05,16:17:50,14,11,1, 11.9,1,1, 2.805, 10670.301, 167.457, 52627.221 20/05/05,16:17:50,15,11,1, 11.9,1,1, 2.805, 10670.316, 167.516, 52627.276 20/05/05,16:17:50,16,11,1, 11.9,1,1, 2.805, 10670.328, 167.495, 52627.246 20/05/05,16:17:50,17,11,1, 11.9,1,1, 2.805, 10670.325, 167.478, 52627.211 20/05/05,16:17:50,18,11,1, 11.9,1,1, 2.805, 10670.322, 167.497, 52627.244 20/05/05,16:17:50,19,11,1, 11.9,1,1, 2.805, 10670.321, 167.504, 52627.239 20/05/05,16:17:51,00,11,1, 11.9,1,1, 2.803, 10670.404, 167.648, 52627.217 20/05/05,16:17:51,01,11,1, 11.9,1,1, 2.803, 10670.346, 167.515, 52627.312 20/05/05,16:17:51,02,11,1, 11.9,1,1, 2.803, 10670.311, 167.513, 52627.245 20/05/05,16:17:51,03,11,1, 11.9,1,1, 2.803, 10670.337, 167.516, 52627.216 20/05/05,16:17:51,04,11,1, 11.9,1,1, 2.803, 10670.363, 167.571, 52627.231 20/05/05,16:17:51,05,11,1, 11.9,1,1, 2.803, 10670.322, 167.534, 52627.194 20/05/05,16:17:51,06,11,1, 11.9,1,1, 2.803, 10670.364, 167.565, 52627.243 20/05/05,16:17:51,07,11,1, 11.9,1,1, 2.803, 10670.365, 167.591, 52627.268 20/05/05,16:17:51,08,11,1, 11.9,1,1, 2.803, 10670.352, 167.546, 52627.230 20/05/05,16:17:51,09,11,1, 11.9,1,1, 2.803, 10670.391, 167.592, 52627.258 20/05/05,16:17:51,10,11,1, 11.9,1,1, 2.803, 10670.340, 167.577, 52627.237 20/05/05,16:17:51,11,11,1, 11.9,1,1, 2.803, 10670.359, 167.577, 52627.245 20/05/05,16:17:51,12,11,1, 11.9,1,1, 2.803, 10670.359, 167.613, 52627.267 20/05/05,16:17:51,13,11,1, 11.9,1,1, 2.803, 10670.370, 167.631, 52627.256 20/05/05,16:17:51,14,11,1, 11.9,1,1, 2.803, 10670.379, 167.618, 52627.229 20/05/05,16:17:51,15,11,1, 11.9,1,1, 2.803, 10670.412, 167.611, 52626.968 20/05/05,16:17:51,16,11,1, 11.9,1,1, 2.803, 10670.430, 167.587, 52627.070 20/05/05,16:17:51,17,11,1, 11.9,1,1, 2.803, 10670.422, 167.634, 52627.091 20/05/05,16:17:51,18,11,1, 11.9,1,1, 2.803, 10670.408, 167.647, 52627.176 20/05/05,16:17:51,19,11,1, 11.9,1,1, 2.803, 10670.412, 167.648, 52627.217 20/05/05,16:17:52,00,10,1, 11.8,1,1, 2.807, 10670.530, 167.778, 52627.302 20/05/05,16:17:52,01,10,1, 11.8,1,1, 2.807, 10670.437, 167.676, 52627.240 20/05/05,16:17:52,02,10,1, 11.8,1,1, 2.807, 10670.443, 167.683, 52627.225 20/05/05,16:17:52,03,10,1, 11.8,1,1, 2.807, 10670.434, 167.705, 52627.279 20/05/05,16:17:52,04,10,1, 11.8,1,1, 2.807, 10670.438, 167.648, 52627.218 20/05/05,16:17:52,05,10,1, 11.8,1,1, 2.807, 10670.435, 167.705, 52627.270 20/05/05,16:17:52,06,10,1, 11.8,1,1, 2.807, 10670.445, 167.690, 52627.271 20/05/05,16:17:52,07,10,1, 11.8,1,1, 2.807, 10670.432, 167.694, 52627.236 20/05/05,16:17:52,08,10,1, 11.8,1,1, 2.807, 10670.466, 167.712, 52627.285 20/05/05,16:17:52,09,10,1, 11.8,1,1, 2.807, 10670.468, 167.709, 52627.268 20/05/05,16:17:52,10,10,1, 11.8,1,1, 2.807, 10670.452, 167.692, 52627.232 20/05/05,16:17:52,11,10,1, 11.8,1,1, 2.807, 10670.472, 167.729, 52627.240 20/05/05,16:17:52,12,10,1, 11.8,1,1, 2.807, 10670.464, 167.730, 52627.235 20/05/05,16:17:52,13,10,1, 11.8,1,1, 2.807, 10670.455, 167.697, 52627.232 20/05/05,16:17:52,14,10,1, 11.8,1,1, 2.807, 10670.471, 167.766, 52627.246 20/05/05,16:17:52,15,10,1, 11.8,1,1, 2.807, 10670.458, 167.730, 52627.209 20/05/05,16:17:52,16,10,1, 11.8,1,1, 2.807, 10670.490, 167.729, 52627.262 20/05/05,16:17:52,17,10,1, 11.8,1,1, 2.807, 10670.500, 167.743, 52627.153 20/05/05,16:17:52,18,10,1, 11.8,1,1, 2.807, 10670.481, 167.726, 52627.253 20/05/05,16:17:52,19,10,1, 11.8,1,1, 2.807, 10670.533, 167.778, 52627.302 20/05/05,16:17:53,00,10,1, 11.8,1,1, 2.805, 10670.571, 167.858, 52627.238 20/05/05,16:17:53,01,10,1, 11.8,1,1, 2.805, 10670.507, 167.769, 52627.261 20/05/05,16:17:53,02,10,1, 11.8,1,1, 2.805, 10670.526, 167.788, 52627.252 20/05/05,16:17:53,03,10,1, 11.8,1,1, 2.805, 10670.512, 167.786, 52627.246 20/05/05,16:17:53,04,10,1, 11.8,1,1, 2.805, 10670.510, 167.806, 52627.266 20/05/05,16:17:53,05,10,1, 11.8,1,1, 2.805, 10670.519, 167.790, 52627.257 20/05/05,16:17:53,06,10,1, 11.8,1,1, 2.805, 10670.529, 167.792, 52627.232 20/05/05,16:17:53,07,10,1, 11.8,1,1, 2.805, 10670.527, 167.767, 52627.230 20/05/05,16:17:53,08,10,1, 11.8,1,1, 2.805, 10670.560, 167.825, 52627.272 20/05/05,16:17:53,09,10,1, 11.8,1,1, 2.805, 10670.522, 167.786, 52627.180 20/05/05,16:17:53,10,10,1, 11.8,1,1, 2.805, 10670.522, 167.805, 52627.253 20/05/05,16:17:53,11,10,1, 11.8,1,1, 2.805, 10670.544, 167.835, 52627.307 20/05/05,16:17:53,12,10,1, 11.8,1,1, 2.805, 10670.540, 167.791, 52627.192 20/05/05,16:17:53,13,10,1, 11.8,1,1, 2.805, 10670.570, 167.843, 52627.262 20/05/05,16:17:53,14,10,1, 11.8,1,1, 2.805, 10670.547, 167.793, 52627.320 20/05/05,16:17:53,15,10,1, 11.8,1,1, 2.805, 10670.599, 167.816, 52627.191 20/05/05,16:17:53,16,10,1, 11.8,1,1, 2.805, 10670.583, 167.846, 52627.224 20/05/05,16:17:53,17,10,1, 11.8,1,1, 2.805, 10670.578, 167.818, 52627.204 20/05/05,16:17:53,18,10,1, 11.8,1,1, 2.805, 10670.579, 167.865, 52627.235 20/05/05,16:17:53,19,10,1, 11.8,1,1, 2.805, 10670.578, 167.858, 52627.238 20/05/05,16:17:54,00,10,1, 11.9,1,1, 2.808, 10670.663, 167.965, 52627.253 20/05/05,16:17:54,01,10,1, 11.9,1,1, 2.808, 10670.597, 167.877, 52627.268 20/05/05,16:17:54,02,10,1, 11.9,1,1, 2.808, 10670.588, 167.867, 52627.250 20/05/05,16:17:54,03,10,1, 11.9,1,1, 2.808, 10670.572, 167.861, 52627.239 20/05/05,16:17:54,04,10,1, 11.9,1,1, 2.808, 10670.614, 167.895, 52627.270 20/05/05,16:17:54,05,10,1, 11.9,1,1, 2.808, 10670.614, 167.869, 52627.230 20/05/05,16:17:54,06,10,1, 11.9,1,1, 2.808, 10670.622, 167.888, 52627.287 20/05/05,16:17:54,07,10,1, 11.9,1,1, 2.808, 10670.625, 167.909, 52627.246 20/05/05,16:17:54,08,10,1, 11.9,1,1, 2.808, 10670.619, 167.882, 52627.196 20/05/05,16:17:54,09,10,1, 11.9,1,1, 2.808, 10670.653, 167.914, 52627.267 20/05/05,16:17:54,10,10,1, 11.9,1,1, 2.808, 10670.620, 167.945, 52627.257 20/05/05,16:17:54,11,10,1, 11.9,1,1, 2.808, 10670.622, 167.897, 52627.231 20/05/05,16:17:54,12,10,1, 11.9,1,1, 2.808, 10670.646, 167.965, 52627.272 20/05/05,16:17:54,13,10,1, 11.9,1,1, 2.808, 10670.641, 167.910, 52627.238 20/05/05,16:17:54,14,10,1, 11.9,1,1, 2.808, 10670.641, 167.954, 52627.259 20/05/05,16:17:54,15,10,1, 11.9,1,1, 2.808, 10670.655, 167.953, 52627.257 20/05/05,16:17:54,16,10,1, 11.9,1,1, 2.808, 10670.611, 167.937, 52627.209 20/05/05,16:17:54,17,10,1, 11.9,1,1, 2.808, 10670.668, 167.982, 52627.209 20/05/05,16:17:54,18,10,1, 11.9,1,1, 2.808, 10670.686, 168.005, 52627.263 20/05/05,16:17:54,19,10,1, 11.9,1,1, 2.808, 10670.667, 167.965, 52627.253 20/05/05,16:17:55,00,11,1, 11.9,1,1, 2.809, 10670.730, 168.051, 52627.229 20/05/05,16:17:55,01,11,1, 11.9,1,1, 2.809, 10670.683, 167.970, 52627.259 20/05/05,16:17:55,02,11,1, 11.9,1,1, 2.809, 10670.674, 167.956, 52627.195 20/05/05,16:17:55,03,11,1, 11.9,1,1, 2.809, 10670.682, 167.984, 52627.247 20/05/05,16:17:55,04,11,1, 11.9,1,1, 2.809, 10670.698, 167.972, 52627.235 20/05/05,16:17:55,05,11,1, 11.9,1,1, 2.809, 10670.671, 167.968, 52627.223 20/05/05,16:17:55,06,11,1, 11.9,1,1, 2.809, 10670.692, 168.027, 52627.297 20/05/05,16:17:55,07,11,1, 11.9,1,1, 2.809, 10670.682, 167.960, 52627.190 20/05/05,16:17:55,08,11,1, 11.9,1,1, 2.809, 10670.670, 168.008, 52627.217 20/05/05,16:17:55,09,11,1, 11.9,1,1, 2.809, 10670.694, 167.998, 52627.202 20/05/05,16:17:55,10,11,1, 11.9,1,1, 2.809, 10670.691, 167.976, 52627.174 20/05/05,16:17:55,11,11,1, 11.9,1,1, 2.809, 10670.701, 168.022, 52627.194 20/05/05,16:17:55,12,11,1, 11.9,1,1, 2.809, 10670.682, 168.001, 52627.214 20/05/05,16:17:55,13,11,1, 11.9,1,1, 2.809, 10670.706, 168.000, 52627.199 20/05/05,16:17:55,14,11,1, 11.9,1,1, 2.809, 10670.731, 168.036, 52627.222 20/05/05,16:17:55,15,11,1, 11.9,1,1, 2.809, 10670.714, 168.025, 52627.215 20/05/05,16:17:55,16,11,1, 11.9,1,1, 2.809, 10670.696, 168.027, 52627.197 20/05/05,16:17:55,17,11,1, 11.9,1,1, 2.809, 10670.752, 168.055, 52627.246 20/05/05,16:17:55,18,11,1, 11.9,1,1, 2.809, 10670.689, 168.027, 52627.236 20/05/05,16:17:55,19,11,1, 11.9,1,1, 2.809, 10670.733, 168.051, 52627.229 20/05/05,16:17:56,00,11,1, 11.9,1,1, 2.807, 10670.788, 168.166, 52627.174 20/05/05,16:17:56,01,11,1, 11.9,1,1, 2.807, 10670.741, 168.047, 52627.193 20/05/05,16:17:56,02,11,1, 11.9,1,1, 2.807, 10670.765, 168.075, 52627.222 20/05/05,16:17:56,03,11,1, 11.9,1,1, 2.807, 10670.734, 168.065, 52627.221 20/05/05,16:17:56,04,11,1, 11.9,1,1, 2.807, 10670.726, 168.062, 52627.197 20/05/05,16:17:56,05,11,1, 11.9,1,1, 2.807, 10670.742, 168.102, 52627.251 20/05/05,16:17:56,06,11,1, 11.9,1,1, 2.807, 10670.756, 168.088, 52627.207 20/05/05,16:17:56,07,11,1, 11.9,1,1, 2.807, 10670.754, 168.099, 52627.248 20/05/05,16:17:56,08,11,1, 11.9,1,1, 2.807, 10670.788, 168.108, 52627.234 20/05/05,16:17:56,09,11,1, 11.9,1,1, 2.807, 10670.753, 168.096, 52627.222 20/05/05,16:17:56,10,11,1, 11.9,1,1, 2.807, 10670.779, 168.108, 52627.209 20/05/05,16:17:56,11,11,1, 11.9,1,1, 2.807, 10670.780, 168.140, 52627.225 20/05/05,16:17:56,12,11,1, 11.9,1,1, 2.807, 10670.776, 168.108, 52627.226 20/05/05,16:17:56,13,11,1, 11.9,1,1, 2.807, 10670.773, 168.119, 52627.233 20/05/05,16:17:56,14,11,1, 11.9,1,1, 2.807, 10670.798, 168.151, 52627.203 20/05/05,16:17:56,15,11,1, 11.9,1,1, 2.807, 10670.814, 168.116, 52627.383 20/05/05,16:17:56,16,11,1, 11.9,1,1, 2.807, 10670.813, 168.192, 52627.140 20/05/05,16:17:56,17,11,1, 11.9,1,1, 2.807, 10670.791, 168.139, 52627.157 20/05/05,16:17:56,18,11,1, 11.9,1,1, 2.807, 10670.784, 168.138, 52627.157 20/05/05,16:17:56,19,11,1, 11.9,1,1, 2.807, 10670.789, 168.166, 52627.174 20/05/05,16:17:57,00,11,1, 11.9,1,1, 2.809, 10670.863, 168.287, 52627.216 20/05/05,16:17:57,01,11,1, 11.9,1,1, 2.809, 10670.816, 168.201, 52627.195 20/05/05,16:17:57,02,11,1, 11.9,1,1, 2.809, 10670.817, 168.179, 52627.202 20/05/05,16:17:57,03,11,1, 11.9,1,1, 2.809, 10670.813, 168.193, 52627.211 20/05/05,16:17:57,04,11,1, 11.9,1,1, 2.809, 10670.826, 168.192, 52627.192 20/05/05,16:17:57,05,11,1, 11.9,1,1, 2.809, 10670.813, 168.198, 52627.241 20/05/05,16:17:57,06,11,1, 11.9,1,1, 2.809, 10670.806, 168.194, 52627.201 20/05/05,16:17:57,07,11,1, 11.9,1,1, 2.809, 10670.840, 168.218, 52627.259 20/05/05,16:17:57,08,11,1, 11.9,1,1, 2.809, 10670.846, 168.231, 52627.260 20/05/05,16:17:57,09,11,1, 11.9,1,1, 2.809, 10670.813, 168.208, 52627.247 20/05/05,16:17:57,10,11,1, 11.9,1,1, 2.809, 10670.852, 168.253, 52627.253 20/05/05,16:17:57,11,11,1, 11.9,1,1, 2.809, 10670.838, 168.223, 52627.154 20/05/05,16:17:57,12,11,1, 11.9,1,1, 2.809, 10670.897, 168.258, 52627.215 20/05/05,16:17:57,13,11,1, 11.9,1,1, 2.809, 10670.847, 168.295, 52627.248 20/05/05,16:17:57,14,11,1, 11.9,1,1, 2.809, 10670.850, 168.232, 52627.189 20/05/05,16:17:57,15,11,1, 11.9,1,1, 2.809, 10670.873, 168.287, 52627.284 20/05/05,16:17:57,16,11,1, 11.9,1,1, 2.809, 10670.873, 168.258, 52627.223 20/05/05,16:17:57,17,11,1, 11.9,1,1, 2.809, 10670.873, 168.275, 52627.209 20/05/05,16:17:57,18,11,1, 11.9,1,1, 2.809, 10670.892, 168.295, 52627.188 20/05/05,16:17:57,19,11,1, 11.9,1,1, 2.809, 10670.867, 168.287, 52627.216 20/05/05,16:17:58,00,11,1, 11.8,1,1, 2.804, 10670.913, 168.438, 52627.230 20/05/05,16:17:58,01,11,1, 11.8,1,1, 2.804, 10670.885, 168.329, 52627.241 20/05/05,16:17:58,02,11,1, 11.8,1,1, 2.804, 10670.881, 168.312, 52627.204 20/05/05,16:17:58,03,11,1, 11.8,1,1, 2.804, 10670.883, 168.310, 52627.250 20/05/05,16:17:58,04,11,1, 11.8,1,1, 2.804, 10670.892, 168.335, 52627.296 20/05/05,16:17:58,05,11,1, 11.8,1,1, 2.804, 10670.876, 168.320, 52627.231 20/05/05,16:17:58,06,11,1, 11.8,1,1, 2.804, 10670.896, 168.356, 52627.265 20/05/05,16:17:58,07,11,1, 11.8,1,1, 2.804, 10670.888, 168.371, 52627.254 20/05/05,16:17:58,08,11,1, 11.8,1,1, 2.804, 10670.881, 168.329, 52627.241 20/05/05,16:17:58,09,11,1, 11.8,1,1, 2.804, 10670.899, 168.406, 52627.277 20/05/05,16:17:58,10,11,1, 11.8,1,1, 2.804, 10670.910, 168.370, 52627.275 20/05/05,16:17:58,11,11,1, 11.8,1,1, 2.804, 10670.908, 168.404, 52627.282 20/05/05,16:17:58,12,11,1, 11.8,1,1, 2.804, 10670.934, 168.430, 52627.307 20/05/05,16:17:58,13,11,1, 11.8,1,1, 2.804, 10670.915, 168.398, 52627.285 20/05/05,16:17:58,14,11,1, 11.8,1,1, 2.804, 10670.922, 168.410, 52627.277 20/05/05,16:17:58,15,11,1, 11.8,1,1, 2.804, 10670.926, 168.444, 52627.271 20/05/05,16:17:58,16,11,1, 11.8,1,1, 2.804, 10670.925, 168.436, 52627.232 20/05/05,16:17:58,17,11,1, 11.8,1,1, 2.804, 10670.937, 168.428, 52627.206 20/05/05,16:17:58,18,11,1, 11.8,1,1, 2.804, 10670.925, 168.453, 52627.265 20/05/05,16:17:58,19,11,1, 11.8,1,1, 2.804, 10670.915, 168.438, 52627.230 20/05/05,16:17:59,00,11,1, 11.9,1,1, 2.807, 10670.972, 168.644, 52627.320 20/05/05,16:17:59,01,11,1, 11.9,1,1, 2.807, 10670.908, 168.498, 52627.288 20/05/05,16:17:59,02,11,1, 11.9,1,1, 2.807, 10670.924, 168.460, 52627.245 20/05/05,16:17:59,03,11,1, 11.9,1,1, 2.807, 10670.953, 168.535, 52627.291 20/05/05,16:17:59,04,11,1, 11.9,1,1, 2.807, 10670.936, 168.481, 52627.220 20/05/05,16:17:59,05,11,1, 11.9,1,1, 2.807, 10670.951, 168.496, 52627.259 20/05/05,16:17:59,06,11,1, 11.9,1,1, 2.807, 10670.953, 168.505, 52627.257 20/05/05,16:17:59,07,11,1, 11.9,1,1, 2.807, 10670.941, 168.541, 52627.275 20/05/05,16:17:59,08,11,1, 11.9,1,1, 2.807, 10670.944, 168.532, 52627.240 20/05/05,16:17:59,09,11,1, 11.9,1,1, 2.807, 10670.957, 168.550, 52627.259 20/05/05,16:17:59,10,11,1, 11.9,1,1, 2.807, 10670.953, 168.548, 52627.249 20/05/05,16:17:59,11,11,1, 11.9,1,1, 2.807, 10670.940, 168.569, 52627.251 20/05/05,16:17:59,12,11,1, 11.9,1,1, 2.807, 10670.963, 168.571, 52627.272 20/05/05,16:17:59,13,11,1, 11.9,1,1, 2.807, 10670.961, 168.555, 52627.258 20/05/05,16:17:59,14,11,1, 11.9,1,1, 2.807, 10670.959, 168.598, 52627.279 20/05/05,16:17:59,15,11,1, 11.9,1,1, 2.807, 10670.937, 168.589, 52627.280 20/05/05,16:17:59,16,11,1, 11.9,1,1, 2.807, 10670.950, 168.596, 52627.311 20/05/05,16:17:59,17,11,1, 11.9,1,1, 2.807, 10670.971, 168.659, 52627.314 20/05/05,16:17:59,18,11,1, 11.9,1,1, 2.807, 10670.954, 168.598, 52627.267 20/05/05,16:17:59,19,11,1, 11.9,1,1, 2.807, 10670.974, 168.644, 52627.320 20/05/05,16:18:00,00,11,1, 11.9,1,1, 2.810, 10671.014, 168.882, 52627.459 20/05/05,16:18:00,01,11,1, 11.9,1,1, 2.810, 10670.959, 168.635, 52627.281 20/05/05,16:18:00,02,11,1, 11.9,1,1, 2.810, 10670.985, 168.707, 52627.404 20/05/05,16:18:00,03,11,1, 11.9,1,1, 2.810, 10670.987, 168.685, 52627.436 20/05/05,16:18:00,04,11,1, 11.9,1,1, 2.810, 10670.999, 168.668, 52627.411 20/05/05,16:18:00,05,11,1, 11.9,1,1, 2.810, 10670.986, 168.727, 52627.715 20/05/05,16:18:00,06,11,1, 11.9,1,1, 2.810, 10671.018, 168.715, 52627.423 20/05/05,16:18:00,07,11,1, 11.9,1,1, 2.810, 10671.010, 168.712, 52627.381 20/05/05,16:18:00,08,11,1, 11.9,1,1, 2.810, 10671.017, 168.748, 52627.364 20/05/05,16:18:00,09,11,1, 11.9,1,1, 2.810, 10671.010, 168.726, 52627.378 20/05/05,16:18:00,10,11,1, 11.9,1,1, 2.810, 10670.991, 168.752, 52627.398 20/05/05,16:18:00,11,11,1, 11.9,1,1, 2.810, 10671.016, 168.749, 52627.405 20/05/05,16:18:00,12,11,1, 11.9,1,1, 2.810, 10670.994, 168.786, 52627.374 20/05/05,16:18:00,13,11,1, 11.9,1,1, 2.810, 10670.998, 168.799, 52627.398 20/05/05,16:18:00,14,11,1, 11.9,1,1, 2.810, 10671.022, 168.803, 52627.451 20/05/05,16:18:00,15,11,1, 11.9,1,1, 2.810, 10671.033, 168.823, 52627.398 20/05/05,16:18:00,16,11,1, 11.9,1,1, 2.810, 10670.999, 168.833, 52627.470 20/05/05,16:18:00,17,11,1, 11.9,1,1, 2.810, 10671.014, 168.831, 52627.430 20/05/05,16:18:00,18,11,1, 11.9,1,1, 2.810, 10671.031, 168.845, 52627.419 20/05/05,16:18:00,19,11,1, 11.9,1,1, 2.810, 10671.018, 168.882, 52627.459 20/05/05,16:18:01,00,11,1, 11.9,1,1, 2.809, 10671.072, 169.039, 52627.428 20/05/05,16:18:01,01,11,1, 11.9,1,1, 2.809, 10671.045, 168.870, 52627.369 20/05/05,16:18:01,02,11,1, 11.9,1,1, 2.809, 10671.018, 168.870, 52627.424 20/05/05,16:18:01,03,11,1, 11.9,1,1, 2.809, 10671.025, 168.908, 52627.359 20/05/05,16:18:01,04,11,1, 11.9,1,1, 2.809, 10671.022, 168.911, 52627.435 20/05/05,16:18:01,05,11,1, 11.9,1,1, 2.809, 10671.005, 168.905, 52627.409 20/05/05,16:18:01,06,11,1, 11.9,1,1, 2.809, 10671.038, 168.931, 52627.402 20/05/05,16:18:01,07,11,1, 11.9,1,1, 2.809, 10671.042, 168.939, 52627.405 20/05/05,16:18:01,08,11,1, 11.9,1,1, 2.809, 10671.033, 168.952, 52627.424 20/05/05,16:18:01,09,11,1, 11.9,1,1, 2.809, 10671.031, 168.955, 52627.402 20/05/05,16:18:01,10,11,1, 11.9,1,1, 2.809, 10671.032, 168.985, 52627.405 20/05/05,16:18:01,11,11,1, 11.9,1,1, 2.809, 10671.058, 168.992, 52627.437 20/05/05,16:18:01,12,11,1, 11.9,1,1, 2.809, 10671.028, 168.980, 52627.411 20/05/05,16:18:01,13,11,1, 11.9,1,1, 2.809, 10671.020, 168.985, 52627.436 20/05/05,16:18:01,14,11,1, 11.9,1,1, 2.809, 10671.023, 168.981, 52627.422 20/05/05,16:18:01,15,11,1, 11.9,1,1, 2.809, 10671.105, 168.996, 52627.291 20/05/05,16:18:01,16,11,1, 11.9,1,1, 2.809, 10671.031, 169.030, 52627.477 20/05/05,16:18:01,17,11,1, 11.9,1,1, 2.809, 10671.067, 169.032, 52627.423 20/05/05,16:18:01,18,11,1, 11.9,1,1, 2.809, 10671.044, 169.006, 52627.473 20/05/05,16:18:01,19,11,1, 11.9,1,1, 2.809, 10671.079, 169.039, 52627.428 20/05/05,16:18:02,00,10,1, 11.9,1,1, 2.807, 10671.130, 169.265, 52627.424 20/05/05,16:18:02,01,10,1, 11.9,1,1, 2.807, 10671.053, 169.078, 52627.449 20/05/05,16:18:02,02,10,1, 11.9,1,1, 2.807, 10671.079, 169.082, 52627.422 20/05/05,16:18:02,03,10,1, 11.9,1,1, 2.807, 10671.084, 169.095, 52627.428 20/05/05,16:18:02,04,10,1, 11.9,1,1, 2.807, 10671.086, 169.078, 52627.440 20/05/05,16:18:02,05,10,1, 11.9,1,1, 2.807, 10671.094, 169.087, 52627.464 20/05/05,16:18:02,06,10,1, 11.9,1,1, 2.807, 10671.070, 169.103, 52627.431 20/05/05,16:18:02,07,10,1, 11.9,1,1, 2.807, 10671.096, 169.126, 52627.442 20/05/05,16:18:02,08,10,1, 11.9,1,1, 2.807, 10671.110, 169.143, 52627.455 20/05/05,16:18:02,09,10,1, 11.9,1,1, 2.807, 10671.092, 169.139, 52627.426 20/05/05,16:18:02,10,10,1, 11.9,1,1, 2.807, 10671.106, 169.134, 52627.425 20/05/05,16:18:02,11,10,1, 11.9,1,1, 2.807, 10671.102, 169.184, 52627.474 20/05/05,16:18:02,12,10,1, 11.9,1,1, 2.807, 10671.109, 169.185, 52627.429 20/05/05,16:18:02,13,10,1, 11.9,1,1, 2.807, 10671.063, 169.221, 52627.612 20/05/05,16:18:02,14,10,1, 11.9,1,1, 2.807, 10671.096, 169.196, 52627.293 20/05/05,16:18:02,15,10,1, 11.9,1,1, 2.807, 10671.146, 169.219, 52627.400 20/05/05,16:18:02,16,10,1, 11.9,1,1, 2.807, 10671.126, 169.195, 52627.351 20/05/05,16:18:02,17,10,1, 11.9,1,1, 2.807, 10671.127, 169.239, 52627.452 20/05/05,16:18:02,18,10,1, 11.9,1,1, 2.807, 10671.120, 169.265, 52627.421 20/05/05,16:18:02,19,10,1, 11.9,1,1, 2.807, 10671.136, 169.265, 52627.424 20/05/05,16:18:03,00,10,1, 11.9,1,1, 2.807, 10671.147, 169.484, 52627.487 20/05/05,16:18:03,01,10,1, 11.9,1,1, 2.807, 10671.117, 169.294, 52627.430 20/05/05,16:18:03,02,10,1, 11.9,1,1, 2.807, 10671.118, 169.295, 52627.424 20/05/05,16:18:03,03,10,1, 11.9,1,1, 2.807, 10671.135, 169.305, 52627.447 20/05/05,16:18:03,04,10,1, 11.9,1,1, 2.807, 10671.148, 169.354, 52627.448 20/05/05,16:18:03,05,10,1, 11.9,1,1, 2.807, 10671.133, 169.338, 52627.456 20/05/05,16:18:03,06,10,1, 11.9,1,1, 2.807, 10671.149, 169.340, 52627.442 20/05/05,16:18:03,07,10,1, 11.9,1,1, 2.807, 10671.130, 169.392, 52627.443 20/05/05,16:18:03,08,10,1, 11.9,1,1, 2.807, 10671.145, 169.368, 52627.443 20/05/05,16:18:03,09,10,1, 11.9,1,1, 2.807, 10671.147, 169.380, 52627.431 20/05/05,16:18:03,10,10,1, 11.9,1,1, 2.807, 10671.155, 169.399, 52627.471 20/05/05,16:18:03,11,10,1, 11.9,1,1, 2.807, 10671.145, 169.393, 52627.480 20/05/05,16:18:03,12,10,1, 11.9,1,1, 2.807, 10671.171, 169.425, 52627.432 20/05/05,16:18:03,13,10,1, 11.9,1,1, 2.807, 10671.169, 169.434, 52627.499 20/05/05,16:18:03,14,10,1, 11.9,1,1, 2.807, 10671.179, 169.444, 52627.447 20/05/05,16:18:03,15,10,1, 11.9,1,1, 2.807, 10671.189, 169.468, 52627.469 20/05/05,16:18:03,16,10,1, 11.9,1,1, 2.807, 10671.160, 169.468, 52627.481 20/05/05,16:18:03,17,10,1, 11.9,1,1, 2.807, 10671.170, 169.473, 52627.461 20/05/05,16:18:03,18,10,1, 11.9,1,1, 2.807, 10671.150, 169.475, 52627.418 20/05/05,16:18:03,19,10,1, 11.9,1,1, 2.807, 10671.155, 169.484, 52627.487 20/05/05,16:18:04,00,10,1, 11.9,1,1, 2.807, 10671.180, 169.704, 52627.492 20/05/05,16:18:04,01,10,1, 11.9,1,1, 2.807, 10671.169, 169.514, 52627.481 20/05/05,16:18:04,02,10,1, 11.9,1,1, 2.807, 10671.182, 169.538, 52627.448 20/05/05,16:18:04,03,10,1, 11.9,1,1, 2.807, 10671.174, 169.521, 52627.475 20/05/05,16:18:04,04,10,1, 11.9,1,1, 2.807, 10671.179, 169.544, 52627.478 20/05/05,16:18:04,05,10,1, 11.9,1,1, 2.807, 10671.164, 169.571, 52627.493 20/05/05,16:18:04,06,10,1, 11.9,1,1, 2.807, 10671.198, 169.578, 52627.506 20/05/05,16:18:04,07,10,1, 11.9,1,1, 2.807, 10671.195, 169.565, 52627.519 20/05/05,16:18:04,08,10,1, 11.9,1,1, 2.807, 10671.172, 169.602, 52627.512 20/05/05,16:18:04,09,10,1, 11.9,1,1, 2.807, 10671.199, 169.588, 52627.495 20/05/05,16:18:04,10,10,1, 11.9,1,1, 2.807, 10671.188, 169.581, 52627.499 20/05/05,16:18:04,11,10,1, 11.9,1,1, 2.807, 10671.207, 169.605, 52627.525 20/05/05,16:18:04,12,10,1, 11.9,1,1, 2.807, 10671.183, 169.628, 52627.530 20/05/05,16:18:04,13,10,1, 11.9,1,1, 2.807, 10671.197, 169.633, 52627.525 20/05/05,16:18:04,14,10,1, 11.9,1,1, 2.807, 10671.173, 169.643, 52627.469 20/05/05,16:18:04,15,10,1, 11.9,1,1, 2.807, 10671.197, 169.672, 52627.484 20/05/05,16:18:04,16,10,1, 11.9,1,1, 2.807, 10671.189, 169.660, 52627.438 20/05/05,16:18:04,17,10,1, 11.9,1,1, 2.807, 10671.195, 169.689, 52627.458 20/05/05,16:18:04,18,10,1, 11.9,1,1, 2.807, 10671.193, 169.707, 52627.448 20/05/05,16:18:04,19,10,1, 11.9,1,1, 2.807, 10671.181, 169.704, 52627.492 20/05/05,16:18:05,00,10,1, 11.9,1,1, 2.807, 10671.247, 169.918, 52627.315 20/05/05,16:18:05,01,10,1, 11.9,1,1, 2.807, 10671.232, 169.734, 52627.476 20/05/05,16:18:05,02,10,1, 11.9,1,1, 2.807, 10671.192, 169.715, 52627.429 20/05/05,16:18:05,03,10,1, 11.9,1,1, 2.807, 10671.182, 169.750, 52627.375 20/05/05,16:18:05,04,10,1, 11.9,1,1, 2.807, 10671.202, 169.755, 52627.367 20/05/05,16:18:05,05,10,1, 11.9,1,1, 2.807, 10671.188, 169.739, 52627.376 20/05/05,16:18:05,06,10,1, 11.9,1,1, 2.807, 10671.220, 169.803, 52627.438 20/05/05,16:18:05,07,10,1, 11.9,1,1, 2.807, 10671.200, 169.795, 52627.390 20/05/05,16:18:05,08,10,1, 11.9,1,1, 2.807, 10671.220, 169.793, 52627.359 20/05/05,16:18:05,09,10,1, 11.9,1,1, 2.807, 10671.230, 169.831, 52627.425 20/05/05,16:18:05,10,10,1, 11.9,1,1, 2.807, 10671.220, 169.778, 52627.351 20/05/05,16:18:05,11,10,1, 11.9,1,1, 2.807, 10671.234, 169.831, 52627.417 20/05/05,16:18:05,12,10,1, 11.9,1,1, 2.807, 10671.210, 169.846, 52627.368 20/05/05,16:18:05,13,10,1, 11.9,1,1, 2.807, 10671.213, 169.817, 52627.390 20/05/05,16:18:05,14,10,1, 11.9,1,1, 2.807, 10671.239, 169.876, 52627.385 20/05/05,16:18:05,15,10,1, 11.9,1,1, 2.807, 10671.236, 169.866, 52627.356 20/05/05,16:18:05,16,10,1, 11.9,1,1, 2.807, 10671.240, 169.867, 52627.368 20/05/05,16:18:05,17,10,1, 11.9,1,1, 2.807, 10671.252, 169.883, 52627.382 20/05/05,16:18:05,18,10,1, 11.9,1,1, 2.807, 10671.208, 169.877, 52627.315 20/05/05,16:18:05,19,10,1, 11.9,1,1, 2.807, 10671.252, 169.918, 52627.315 20/05/05,16:18:06,00,11,1, 11.8,1,1, 2.806, 10671.289, 170.145, 52627.447 20/05/05,16:18:06,01,11,1, 11.8,1,1, 2.806, 10671.245, 169.931, 52627.406 20/05/05,16:18:06,02,11,1, 11.8,1,1, 2.806, 10671.270, 169.928, 52627.376 20/05/05,16:18:06,03,11,1, 11.8,1,1, 2.806, 10671.266, 169.943, 52627.411 20/05/05,16:18:06,04,11,1, 11.8,1,1, 2.806, 10671.266, 169.955, 52627.386 20/05/05,16:18:06,05,11,1, 11.8,1,1, 2.806, 10671.279, 169.969, 52627.419 20/05/05,16:18:06,06,11,1, 11.8,1,1, 2.806, 10671.268, 169.983, 52627.441 20/05/05,16:18:06,07,11,1, 11.8,1,1, 2.806, 10671.294, 169.963, 52627.349 20/05/05,16:18:06,08,11,1, 11.8,1,1, 2.806, 10671.290, 170.010, 52627.403 20/05/05,16:18:06,09,11,1, 11.8,1,1, 2.806, 10671.295, 169.998, 52627.383 20/05/05,16:18:06,10,11,1, 11.8,1,1, 2.806, 10671.259, 170.006, 52627.378 20/05/05,16:18:06,11,11,1, 11.8,1,1, 2.806, 10671.269, 170.036, 52627.403 20/05/05,16:18:06,12,11,1, 11.8,1,1, 2.806, 10671.298, 170.043, 52627.411 20/05/05,16:18:06,13,11,1, 11.8,1,1, 2.806, 10671.305, 170.070, 52627.393 20/05/05,16:18:06,14,11,1, 11.8,1,1, 2.806, 10671.293, 170.057, 52627.365 20/05/05,16:18:06,15,11,1, 11.8,1,1, 2.806, 10671.303, 170.065, 52627.390 20/05/05,16:18:06,16,11,1, 11.8,1,1, 2.806, 10671.286, 170.076, 52627.359 20/05/05,16:18:06,17,11,1, 11.8,1,1, 2.806, 10671.292, 170.063, 52627.320 20/05/05,16:18:06,18,11,1, 11.8,1,1, 2.806, 10671.297, 170.099, 52627.371 20/05/05,16:18:06,19,11,1, 11.8,1,1, 2.806, 10671.290, 170.145, 52627.447 20/05/05,16:18:07,00,10,1, 11.9,1,1, 2.807, 10671.381, 170.257, 52627.413 20/05/05,16:18:07,01,10,1, 11.9,1,1, 2.807, 10671.292, 170.103, 52627.404 20/05/05,16:18:07,02,10,1, 11.9,1,1, 2.807, 10671.328, 170.154, 52627.436 20/05/05,16:18:07,03,10,1, 11.9,1,1, 2.807, 10671.328, 170.098, 52627.400 20/05/05,16:18:07,04,10,1, 11.9,1,1, 2.807, 10671.346, 170.150, 52627.428 20/05/05,16:18:07,05,10,1, 11.9,1,1, 2.807, 10671.320, 170.145, 52627.378 20/05/05,16:18:07,06,10,1, 11.9,1,1, 2.807, 10671.333, 170.139, 52627.382 20/05/05,16:18:07,07,10,1, 11.9,1,1, 2.807, 10671.368, 170.181, 52627.446 20/05/05,16:18:07,08,10,1, 11.9,1,1, 2.807, 10671.320, 170.135, 52627.394 20/05/05,16:18:07,09,10,1, 11.9,1,1, 2.807, 10671.340, 170.196, 52627.428 20/05/05,16:18:07,10,10,1, 11.9,1,1, 2.807, 10671.347, 170.171, 52627.415 20/05/05,16:18:07,11,10,1, 11.9,1,1, 2.807, 10671.335, 170.196, 52627.371 20/05/05,16:18:07,12,10,1, 11.9,1,1, 2.807, 10671.354, 170.186, 52627.439 20/05/05,16:18:07,13,10,1, 11.9,1,1, 2.807, 10671.361, 170.175, 52627.372 20/05/05,16:18:07,14,10,1, 11.9,1,1, 2.807, 10671.367, 170.202, 52627.391 20/05/05,16:18:07,15,10,1, 11.9,1,1, 2.807, 10671.391, 170.234, 52627.430 20/05/05,16:18:07,16,10,1, 11.9,1,1, 2.807, 10671.379, 170.241, 52627.406 20/05/05,16:18:07,17,10,1, 11.9,1,1, 2.807, 10671.380, 170.215, 52627.409 20/05/05,16:18:07,18,10,1, 11.9,1,1, 2.807, 10671.399, 170.293, 52627.471 20/05/05,16:18:07,19,10,1, 11.9,1,1, 2.807, 10671.385, 170.257, 52627.413 20/05/05,16:18:08,00,09,1, 11.9,1,1, 2.810, 10671.539, 170.394, 52627.459 20/05/05,16:18:08,01,09,1, 11.9,1,1, 2.810, 10671.418, 170.292, 52627.436 20/05/05,16:18:08,02,09,1, 11.9,1,1, 2.810, 10671.379, 170.236, 52627.405 20/05/05,16:18:08,03,09,1, 11.9,1,1, 2.810, 10671.446, 170.267, 52627.438 20/05/05,16:18:08,04,09,1, 11.9,1,1, 2.810, 10671.413, 170.301, 52627.477 20/05/05,16:18:08,05,09,1, 11.9,1,1, 2.810, 10671.416, 170.290, 52627.382 20/05/05,16:18:08,06,09,1, 11.9,1,1, 2.810, 10671.463, 170.330, 52627.448 20/05/05,16:18:08,07,09,1, 11.9,1,1, 2.810, 10671.442, 170.307, 52627.419 20/05/05,16:18:08,08,09,1, 11.9,1,1, 2.810, 10671.438, 170.330, 52627.430 20/05/05,16:18:08,09,09,1, 11.9,1,1, 2.810, 10671.440, 170.365, 52627.445 20/05/05,16:18:08,10,09,1, 11.9,1,1, 2.810, 10671.484, 170.339, 52627.439 20/05/05,16:18:08,11,09,1, 11.9,1,1, 2.810, 10671.489, 170.353, 52627.442 20/05/05,16:18:08,12,09,1, 11.9,1,1, 2.810, 10671.488, 170.363, 52627.518 20/05/05,16:18:08,13,09,1, 11.9,1,1, 2.810, 10671.491, 170.353, 52627.390 20/05/05,16:18:08,14,09,1, 11.9,1,1, 2.810, 10671.488, 170.375, 52627.472 20/05/05,16:18:08,15,09,1, 11.9,1,1, 2.810, 10671.511, 170.394, 52627.431 20/05/05,16:18:08,16,09,1, 11.9,1,1, 2.810, 10671.517, 170.383, 52627.403 20/05/05,16:18:08,17,09,1, 11.9,1,1, 2.810, 10671.521, 170.421, 52627.436 20/05/05,16:18:08,18,09,1, 11.9,1,1, 2.810, 10671.516, 170.386, 52627.417 20/05/05,16:18:08,19,09,1, 11.9,1,1, 2.810, 10671.545, 170.394, 52627.459 20/05/05,16:18:09,00,09,1, 11.9,1,1, 2.808, 10671.715, 170.511, 52627.448 20/05/05,16:18:09,01,09,1, 11.9,1,1, 2.808, 10671.555, 170.377, 52627.401 20/05/05,16:18:09,02,09,1, 11.9,1,1, 2.808, 10671.584, 170.445, 52627.446 20/05/05,16:18:09,03,09,1, 11.9,1,1, 2.808, 10671.552, 170.419, 52627.366 20/05/05,16:18:09,04,09,1, 11.9,1,1, 2.808, 10671.602, 170.414, 52627.395 20/05/05,16:18:09,05,09,1, 11.9,1,1, 2.808, 10671.607, 170.444, 52627.437 20/05/05,16:18:09,06,09,1, 11.9,1,1, 2.808, 10671.607, 170.410, 52627.422 20/05/05,16:18:09,07,09,1, 11.9,1,1, 2.808, 10671.594, 170.439, 52627.406 20/05/05,16:18:09,08,09,1, 11.9,1,1, 2.808, 10671.609, 170.440, 52627.429 20/05/05,16:18:09,09,09,1, 11.9,1,1, 2.808, 10671.615, 170.433, 52627.385 20/05/05,16:18:09,10,09,1, 11.9,1,1, 2.808, 10671.645, 170.430, 52627.319 20/05/05,16:18:09,11,09,1, 11.9,1,1, 2.808, 10671.607, 170.457, 52627.412 20/05/05,16:18:09,12,09,1, 11.9,1,1, 2.808, 10671.647, 170.444, 52627.462 20/05/05,16:18:09,13,09,1, 11.9,1,1, 2.808, 10671.627, 170.466, 52627.407 20/05/05,16:18:09,14,09,1, 11.9,1,1, 2.808, 10671.635, 170.470, 52627.453 20/05/05,16:18:09,15,09,1, 11.9,1,1, 2.808, 10671.668, 170.446, 52627.395 20/05/05,16:18:09,16,09,1, 11.9,1,1, 2.808, 10671.715, 170.505, 52627.494 20/05/05,16:18:09,17,09,1, 11.9,1,1, 2.808, 10671.689, 170.483, 52627.389 20/05/05,16:18:09,18,09,1, 11.9,1,1, 2.808, 10671.711, 170.460, 52627.416 20/05/05,16:18:09,19,09,1, 11.9,1,1, 2.808, 10671.720, 170.511, 52627.448 20/05/05,16:18:10,00,09,1, 11.9,1,1, 2.808, 10671.906, 170.560, 52627.401 20/05/05,16:18:10,01,09,1, 11.9,1,1, 2.808, 10671.752, 170.506, 52627.448 20/05/05,16:18:10,02,09,1, 11.9,1,1, 2.808, 10671.731, 170.488, 52627.415 20/05/05,16:18:10,03,09,1, 11.9,1,1, 2.808, 10671.746, 170.473, 52627.347 20/05/05,16:18:10,04,09,1, 11.9,1,1, 2.808, 10671.783, 170.511, 52627.379 20/05/05,16:18:10,05,09,1, 11.9,1,1, 2.808, 10671.782, 170.516, 52627.390 20/05/05,16:18:10,06,09,1, 11.9,1,1, 2.808, 10671.804, 170.504, 52627.414 20/05/05,16:18:10,07,09,1, 11.9,1,1, 2.808, 10671.807, 170.542, 52627.429 20/05/05,16:18:10,08,09,1, 11.9,1,1, 2.808, 10671.828, 170.522, 52627.465 20/05/05,16:18:10,09,09,1, 11.9,1,1, 2.808, 10671.822, 170.512, 52627.400 20/05/05,16:18:10,10,09,1, 11.9,1,1, 2.808, 10671.844, 170.548, 52627.465 20/05/05,16:18:10,11,09,1, 11.9,1,1, 2.808, 10671.834, 170.512, 52627.361 20/05/05,16:18:10,12,09,1, 11.9,1,1, 2.808, 10671.833, 170.530, 52627.410 20/05/05,16:18:10,13,09,1, 11.9,1,1, 2.808, 10671.863, 170.550, 52627.388 20/05/05,16:18:10,14,09,1, 11.9,1,1, 2.808, 10671.848, 170.510, 52627.348 20/05/05,16:18:10,15,09,1, 11.9,1,1, 2.808, 10671.891, 170.581, 52627.456 20/05/05,16:18:10,16,09,1, 11.9,1,1, 2.808, 10671.877, 170.540, 52627.391 20/05/05,16:18:10,17,09,1, 11.9,1,1, 2.808, 10671.926, 170.552, 52627.411 20/05/05,16:18:10,18,09,1, 11.9,1,1, 2.808, 10671.918, 170.568, 52627.420 20/05/05,16:18:10,19,09,1, 11.9,1,1, 2.808, 10671.914, 170.560, 52627.401 20/05/05,16:18:11,00,10,1, 11.9,1,1, 2.805, 10672.140, 170.680, 52627.392 20/05/05,16:18:11,01,10,1, 11.9,1,1, 2.805, 10671.929, 170.575, 52627.415 20/05/05,16:18:11,02,10,1, 11.9,1,1, 2.805, 10671.956, 170.575, 52627.422 20/05/05,16:18:11,03,10,1, 11.9,1,1, 2.805, 10671.969, 170.597, 52627.426 20/05/05,16:18:11,04,10,1, 11.9,1,1, 2.805, 10671.955, 170.567, 52627.387 20/05/05,16:18:11,05,10,1, 11.9,1,1, 2.805, 10671.995, 170.598, 52627.407 20/05/05,16:18:11,06,10,1, 11.9,1,1, 2.805, 10672.009, 170.609, 52627.399 20/05/05,16:18:11,07,10,1, 11.9,1,1, 2.805, 10672.009, 170.615, 52627.435 20/05/05,16:18:11,08,10,1, 11.9,1,1, 2.805, 10672.018, 170.586, 52627.414 20/05/05,16:18:11,09,10,1, 11.9,1,1, 2.805, 10672.026, 170.625, 52627.434 20/05/05,16:18:11,10,10,1, 11.9,1,1, 2.805, 10672.063, 170.584, 52627.379 20/05/05,16:18:11,11,10,1, 11.9,1,1, 2.805, 10672.044, 170.638, 52627.372 20/05/05,16:18:11,12,10,1, 11.9,1,1, 2.805, 10672.079, 170.615, 52627.396 20/05/05,16:18:11,13,10,1, 11.9,1,1, 2.805, 10672.062, 170.605, 52627.373 20/05/05,16:18:11,14,10,1, 11.9,1,1, 2.805, 10672.107, 170.662, 52627.444 20/05/05,16:18:11,15,10,1, 11.9,1,1, 2.805, 10672.056, 170.615, 52627.344 20/05/05,16:18:11,16,10,1, 11.9,1,1, 2.805, 10672.108, 170.641, 52627.368 20/05/05,16:18:11,17,10,1, 11.9,1,1, 2.805, 10672.115, 170.656, 52627.403 20/05/05,16:18:11,18,10,1, 11.9,1,1, 2.805, 10672.107, 170.605, 52627.360 20/05/05,16:18:11,19,10,1, 11.9,1,1, 2.805, 10672.144, 170.680, 52627.392 20/05/05,16:18:12,00,11,1, 11.9,1,1, 2.806, 10672.399, 170.725, 52627.380 20/05/05,16:18:12,01,11,1, 11.9,1,1, 2.806, 10672.173, 170.667, 52627.380 20/05/05,16:18:12,02,11,1, 11.9,1,1, 2.806, 10672.177, 170.663, 52627.371 20/05/05,16:18:12,03,11,1, 11.9,1,1, 2.806, 10672.174, 170.632, 52627.348 20/05/05,16:18:12,04,11,1, 11.9,1,1, 2.806, 10672.220, 170.655, 52627.333 20/05/05,16:18:12,05,11,1, 11.9,1,1, 2.806, 10672.222, 170.656, 52627.392 20/05/05,16:18:12,06,11,1, 11.9,1,1, 2.806, 10672.234, 170.653, 52627.362 20/05/05,16:18:12,07,11,1, 11.9,1,1, 2.806, 10672.254, 170.650, 52627.384 20/05/05,16:18:12,08,11,1, 11.9,1,1, 2.806, 10672.270, 170.667, 52627.386 20/05/05,16:18:12,09,11,1, 11.9,1,1, 2.806, 10672.267, 170.651, 52627.357 20/05/05,16:18:12,10,11,1, 11.9,1,1, 2.806, 10672.284, 170.661, 52627.395 20/05/05,16:18:12,11,11,1, 11.9,1,1, 2.806, 10672.306, 170.679, 52627.378 20/05/05,16:18:12,12,11,1, 11.9,1,1, 2.806, 10672.312, 170.683, 52627.342 20/05/05,16:18:12,13,11,1, 11.9,1,1, 2.806, 10672.328, 170.709, 52627.397 20/05/05,16:18:12,14,11,1, 11.9,1,1, 2.806, 10672.298, 170.666, 52627.345 20/05/05,16:18:12,15,11,1, 11.9,1,1, 2.806, 10672.360, 170.685, 52627.358 20/05/05,16:18:12,16,11,1, 11.9,1,1, 2.806, 10672.341, 170.683, 52627.374 20/05/05,16:18:12,17,11,1, 11.9,1,1, 2.806, 10672.384, 170.685, 52627.371 20/05/05,16:18:12,18,11,1, 11.9,1,1, 2.806, 10672.393, 170.707, 52627.389 20/05/05,16:18:12,19,11,1, 11.9,1,1, 2.806, 10672.405, 170.725, 52627.380 20/05/05,16:18:13,00,10,1, 11.8,1,1, 2.804, 10672.666, 170.811, 52627.336 20/05/05,16:18:13,01,10,1, 11.8,1,1, 2.804, 10672.383, 170.741, 52627.366 20/05/05,16:18:13,02,10,1, 11.8,1,1, 2.804, 10672.441, 170.739, 52627.388 20/05/05,16:18:13,03,10,1, 11.8,1,1, 2.804, 10672.452, 170.718, 52627.371 20/05/05,16:18:13,04,10,1, 11.8,1,1, 2.804, 10672.476, 170.725, 52627.403 20/05/05,16:18:13,05,10,1, 11.8,1,1, 2.804, 10672.458, 170.732, 52627.394 20/05/05,16:18:13,06,10,1, 11.8,1,1, 2.804, 10672.498, 170.753, 52627.401 20/05/05,16:18:13,07,10,1, 11.8,1,1, 2.804, 10672.503, 170.794, 52627.171 20/05/05,16:18:13,08,10,1, 11.8,1,1, 2.804, 10672.473, 170.754, 52627.431 20/05/05,16:18:13,09,10,1, 11.8,1,1, 2.804, 10672.571, 170.799, 52627.428 20/05/05,16:18:13,10,10,1, 11.8,1,1, 2.804, 10672.536, 170.764, 52627.396 20/05/05,16:18:13,11,10,1, 11.8,1,1, 2.804, 10672.559, 170.742, 52627.386 20/05/05,16:18:13,12,10,1, 11.8,1,1, 2.804, 10672.563, 170.804, 52627.409 20/05/05,16:18:13,13,10,1, 11.8,1,1, 2.804, 10672.587, 170.750, 52627.361 20/05/05,16:18:13,14,10,1, 11.8,1,1, 2.804, 10672.638, 170.795, 52627.400 20/05/05,16:18:13,15,10,1, 11.8,1,1, 2.804, 10672.589, 170.761, 52627.361 20/05/05,16:18:13,16,10,1, 11.8,1,1, 2.804, 10672.634, 170.783, 52627.316 20/05/05,16:18:13,17,10,1, 11.8,1,1, 2.804, 10672.674, 170.781, 52627.370 20/05/05,16:18:13,18,10,1, 11.8,1,1, 2.804, 10672.649, 170.816, 52627.381 20/05/05,16:18:13,19,10,1, 11.8,1,1, 2.804, 10672.672, 170.811, 52627.336 20/05/05,16:18:14,00,10,1, 11.8,1,1, 2.804, 10673.008, 170.882, 52627.323 20/05/05,16:18:14,01,10,1, 11.8,1,1, 2.804, 10672.728, 170.790, 52627.341 20/05/05,16:18:14,02,10,1, 11.8,1,1, 2.804, 10672.697, 170.786, 52627.326 20/05/05,16:18:14,03,10,1, 11.8,1,1, 2.804, 10672.746, 170.797, 52627.321 20/05/05,16:18:14,04,10,1, 11.8,1,1, 2.804, 10672.778, 170.796, 52627.297 20/05/05,16:18:14,05,10,1, 11.8,1,1, 2.804, 10672.782, 170.793, 52627.315 20/05/05,16:18:14,06,10,1, 11.8,1,1, 2.804, 10672.796, 170.849, 52627.342 20/05/05,16:18:14,07,10,1, 11.8,1,1, 2.804, 10672.792, 170.787, 52627.287 20/05/05,16:18:14,08,10,1, 11.8,1,1, 2.804, 10672.840, 170.850, 52627.346 20/05/05,16:18:14,09,10,1, 11.8,1,1, 2.804, 10672.827, 170.824, 52627.343 20/05/05,16:18:14,10,10,1, 11.8,1,1, 2.804, 10672.872, 170.817, 52627.320 20/05/05,16:18:14,11,10,1, 11.8,1,1, 2.804, 10672.883, 170.846, 52627.344 20/05/05,16:18:14,12,10,1, 11.8,1,1, 2.804, 10672.878, 170.809, 52627.319 20/05/05,16:18:14,13,10,1, 11.8,1,1, 2.804, 10672.930, 170.857, 52627.318 20/05/05,16:18:14,14,10,1, 11.8,1,1, 2.804, 10672.926, 170.856, 52627.352 20/05/05,16:18:14,15,10,1, 11.8,1,1, 2.804, 10672.943, 170.824, 52627.333 20/05/05,16:18:14,16,10,1, 11.8,1,1, 2.804, 10672.957, 170.841, 52627.364 20/05/05,16:18:14,17,10,1, 11.8,1,1, 2.804, 10672.973, 170.862, 52627.335 20/05/05,16:18:14,18,10,1, 11.8,1,1, 2.804, 10672.974, 170.854, 52627.313 20/05/05,16:18:14,19,10,1, 11.8,1,1, 2.804, 10673.010, 170.882, 52627.323 20/05/05,16:18:15,00,10,1, 12.0,1,1, 2.808, 10673.350, 170.918, 52627.323 20/05/05,16:18:15,01,10,1, 12.0,1,1, 2.808, 10673.059, 170.852, 52627.298 20/05/05,16:18:15,02,10,1, 12.0,1,1, 2.808, 10673.073, 170.897, 52627.315 20/05/05,16:18:15,03,10,1, 12.0,1,1, 2.808, 10673.090, 170.851, 52627.287 20/05/05,16:18:15,04,10,1, 12.0,1,1, 2.808, 10673.117, 170.861, 52627.285 20/05/05,16:18:15,05,10,1, 12.0,1,1, 2.808, 10673.134, 170.896, 52627.337 20/05/05,16:18:15,06,10,1, 12.0,1,1, 2.808, 10673.136, 170.873, 52627.316 20/05/05,16:18:15,07,10,1, 12.0,1,1, 2.808, 10673.180, 170.924, 52627.364 20/05/05,16:18:15,08,10,1, 12.0,1,1, 2.808, 10673.174, 170.887, 52627.308 20/05/05,16:18:15,09,10,1, 12.0,1,1, 2.808, 10673.194, 170.861, 52627.317 20/05/05,16:18:15,10,10,1, 12.0,1,1, 2.808, 10673.202, 170.884, 52627.328 20/05/05,16:18:15,11,10,1, 12.0,1,1, 2.808, 10673.229, 170.873, 52627.303 20/05/05,16:18:15,12,10,1, 12.0,1,1, 2.808, 10673.257, 170.891, 52627.319 20/05/05,16:18:15,13,10,1, 12.0,1,1, 2.808, 10673.223, 170.892, 52627.311 20/05/05,16:18:15,14,10,1, 12.0,1,1, 2.808, 10673.266, 170.881, 52627.295 20/05/05,16:18:15,15,10,1, 12.0,1,1, 2.808, 10673.297, 170.877, 52627.257 20/05/05,16:18:15,16,10,1, 12.0,1,1, 2.808, 10673.316, 170.898, 52627.298 20/05/05,16:18:15,17,10,1, 12.0,1,1, 2.808, 10673.331, 170.879, 52627.236 20/05/05,16:18:15,18,10,1, 12.0,1,1, 2.808, 10673.349, 170.921, 52627.260 20/05/05,16:18:15,19,10,1, 12.0,1,1, 2.808, 10673.353, 170.918, 52627.323 20/05/05,16:18:16,00,10,1, 11.9,1,1, 2.809, 10673.684, 171.003, 52627.261 20/05/05,16:18:16,01,10,1, 11.9,1,1, 2.809, 10673.405, 170.966, 52627.315 20/05/05,16:18:16,02,10,1, 11.9,1,1, 2.809, 10673.412, 170.875, 52627.281 20/05/05,16:18:16,03,10,1, 11.9,1,1, 2.809, 10673.472, 170.937, 52627.268 20/05/05,16:18:16,04,10,1, 11.9,1,1, 2.809, 10673.417, 170.960, 52627.296 20/05/05,16:18:16,05,10,1, 11.9,1,1, 2.809, 10673.482, 170.928, 52627.272 20/05/05,16:18:16,06,10,1, 11.9,1,1, 2.809, 10673.480, 170.947, 52627.282 20/05/05,16:18:16,07,10,1, 11.9,1,1, 2.809, 10673.499, 170.966, 52627.293 20/05/05,16:18:16,08,10,1, 11.9,1,1, 2.809, 10673.526, 170.937, 52627.265 20/05/05,16:18:16,09,10,1, 11.9,1,1, 2.809, 10673.532, 170.967, 52627.277 20/05/05,16:18:16,10,10,1, 11.9,1,1, 2.809, 10673.542, 170.968, 52627.283 20/05/05,16:18:16,11,10,1, 11.9,1,1, 2.809, 10673.573, 170.971, 52627.309 20/05/05,16:18:16,12,10,1, 11.9,1,1, 2.809, 10673.591, 170.998, 52627.327 20/05/05,16:18:16,13,10,1, 11.9,1,1, 2.809, 10673.622, 170.992, 52627.271 20/05/05,16:18:16,14,10,1, 11.9,1,1, 2.809, 10673.636, 170.968, 52627.281 20/05/05,16:18:16,15,10,1, 11.9,1,1, 2.809, 10673.650, 170.996, 52627.306 20/05/05,16:18:16,16,10,1, 11.9,1,1, 2.809, 10673.658, 170.972, 52627.306 20/05/05,16:18:16,17,10,1, 11.9,1,1, 2.809, 10673.685, 170.985, 52627.339 20/05/05,16:18:16,18,10,1, 11.9,1,1, 2.809, 10673.700, 171.023, 52627.307 20/05/05,16:18:16,19,10,1, 11.9,1,1, 2.809, 10673.691, 171.003, 52627.261 20/05/05,16:18:17,00,10,1, 11.9,1,1, 2.805, 10674.109, 171.102, 52627.306 20/05/05,16:18:17,01,10,1, 11.9,1,1, 2.805, 10673.769, 171.013, 52627.265 20/05/05,16:18:17,02,10,1, 11.9,1,1, 2.805, 10673.798, 171.066, 52627.264 20/05/05,16:18:17,03,10,1, 11.9,1,1, 2.805, 10673.815, 171.074, 52627.278 20/05/05,16:18:17,04,10,1, 11.9,1,1, 2.805, 10673.810, 171.060, 52627.280 20/05/05,16:18:17,05,10,1, 11.9,1,1, 2.805, 10673.822, 171.077, 52627.300 20/05/05,16:18:17,06,10,1, 11.9,1,1, 2.805, 10673.875, 171.069, 52627.330 20/05/05,16:18:17,07,10,1, 11.9,1,1, 2.805, 10673.843, 171.053, 52627.303 20/05/05,16:18:17,08,10,1, 11.9,1,1, 2.805, 10673.875, 171.089, 52627.306 20/05/05,16:18:17,09,10,1, 11.9,1,1, 2.805, 10673.917, 171.078, 52627.281 20/05/05,16:18:17,10,10,1, 11.9,1,1, 2.805, 10673.912, 171.046, 52627.250 20/05/05,16:18:17,11,10,1, 11.9,1,1, 2.805, 10673.955, 171.120, 52627.329 20/05/05,16:18:17,12,10,1, 11.9,1,1, 2.805, 10673.956, 171.080, 52627.284 20/05/05,16:18:17,13,10,1, 11.9,1,1, 2.805, 10674.007, 171.069, 52627.279 20/05/05,16:18:17,14,10,1, 11.9,1,1, 2.805, 10674.024, 171.111, 52627.305 20/05/05,16:18:17,15,10,1, 11.9,1,1, 2.805, 10674.034, 171.069, 52627.282 20/05/05,16:18:17,16,10,1, 11.9,1,1, 2.805, 10674.062, 171.078, 52627.315 20/05/05,16:18:17,17,10,1, 11.9,1,1, 2.805, 10674.066, 171.098, 52627.331 20/05/05,16:18:17,18,10,1, 11.9,1,1, 2.805, 10674.073, 171.093, 52627.282 20/05/05,16:18:17,19,10,1, 11.9,1,1, 2.805, 10674.116, 171.102, 52627.306 20/05/05,16:18:18,00,10,1, 11.9,1,1, 2.810, 10674.443, 171.217, 52627.298 20/05/05,16:18:18,01,10,1, 11.9,1,1, 2.810, 10674.139, 171.107, 52627.311 20/05/05,16:18:18,02,10,1, 11.9,1,1, 2.810, 10674.144, 171.126, 52627.301 20/05/05,16:18:18,03,10,1, 11.9,1,1, 2.810, 10674.158, 171.123, 52627.301 20/05/05,16:18:18,04,10,1, 11.9,1,1, 2.810, 10674.159, 171.134, 52627.293 20/05/05,16:18:18,05,10,1, 11.9,1,1, 2.810, 10674.197, 171.155, 52627.304 20/05/05,16:18:18,06,10,1, 11.9,1,1, 2.810, 10674.208, 171.112, 52627.297 20/05/05,16:18:18,07,10,1, 11.9,1,1, 2.810, 10674.250, 171.133, 52627.261 20/05/05,16:18:18,08,10,1, 11.9,1,1, 2.810, 10674.262, 171.140, 52627.316 20/05/05,16:18:18,09,10,1, 11.9,1,1, 2.810, 10674.263, 171.129, 52627.259 20/05/05,16:18:18,10,10,1, 11.9,1,1, 2.810, 10674.295, 171.177, 52627.294 20/05/05,16:18:18,11,10,1, 11.9,1,1, 2.810, 10674.299, 171.166, 52627.293 20/05/05,16:18:18,12,10,1, 11.9,1,1, 2.810, 10674.327, 171.144, 52627.290 20/05/05,16:18:18,13,10,1, 11.9,1,1, 2.810, 10674.345, 171.193, 52627.280 20/05/05,16:18:18,14,10,1, 11.9,1,1, 2.810, 10674.365, 171.159, 52627.250 20/05/05,16:18:18,15,10,1, 11.9,1,1, 2.810, 10674.370, 171.183, 52627.298 20/05/05,16:18:18,16,10,1, 11.9,1,1, 2.810, 10674.404, 171.184, 52627.259 20/05/05,16:18:18,17,10,1, 11.9,1,1, 2.810, 10674.404, 171.176, 52627.233 20/05/05,16:18:18,18,10,1, 11.9,1,1, 2.810, 10674.440, 171.185, 52627.273 20/05/05,16:18:18,19,10,1, 11.9,1,1, 2.810, 10674.445, 171.217, 52627.298 20/05/05,16:18:19,00,11,1, 11.9,1,1, 2.807, 10674.819, 171.269, 52627.310 20/05/05,16:18:19,01,11,1, 11.9,1,1, 2.807, 10674.489, 171.218, 52627.251 20/05/05,16:18:19,02,11,1, 11.9,1,1, 2.807, 10674.512, 171.222, 52627.283 20/05/05,16:18:19,03,11,1, 11.9,1,1, 2.807, 10674.504, 171.194, 52627.259 20/05/05,16:18:19,04,11,1, 11.9,1,1, 2.807, 10674.553, 171.222, 52627.307 20/05/05,16:18:19,05,11,1, 11.9,1,1, 2.807, 10674.560, 171.199, 52627.238 20/05/05,16:18:19,06,11,1, 11.9,1,1, 2.807, 10674.597, 171.195, 52627.250 20/05/05,16:18:19,07,11,1, 11.9,1,1, 2.807, 10674.610, 171.264, 52627.322 20/05/05,16:18:19,08,11,1, 11.9,1,1, 2.807, 10674.604, 171.229, 52627.243 20/05/05,16:18:19,09,11,1, 11.9,1,1, 2.807, 10674.668, 171.276, 52627.298 20/05/05,16:18:19,10,11,1, 11.9,1,1, 2.807, 10674.653, 171.244, 52627.316 20/05/05,16:18:19,11,11,1, 11.9,1,1, 2.807, 10674.691, 171.270, 52627.271 20/05/05,16:18:19,12,11,1, 11.9,1,1, 2.807, 10674.709, 171.252, 52627.305 20/05/05,16:18:19,13,11,1, 11.9,1,1, 2.807, 10674.722, 171.253, 52627.291 20/05/05,16:18:19,14,11,1, 11.9,1,1, 2.807, 10674.751, 171.253, 52627.254 20/05/05,16:18:19,15,11,1, 11.9,1,1, 2.807, 10674.759, 171.274, 52627.313 20/05/05,16:18:19,16,11,1, 11.9,1,1, 2.807, 10674.760, 171.304, 52627.286 20/05/05,16:18:19,17,11,1, 11.9,1,1, 2.807, 10674.813, 171.319, 52627.287 20/05/05,16:18:19,18,11,1, 11.9,1,1, 2.807, 10674.789, 171.298, 52627.275 20/05/05,16:18:19,19,11,1, 11.9,1,1, 2.807, 10674.824, 171.269, 52627.310 20/05/05,16:18:20,00,11,1, 11.9,1,1, 2.807, 10675.261, 171.430, 52627.311 20/05/05,16:18:20,01,11,1, 11.9,1,1, 2.807, 10674.883, 171.327, 52627.287 20/05/05,16:18:20,02,11,1, 11.9,1,1, 2.807, 10674.873, 171.299, 52627.268 20/05/05,16:18:20,03,11,1, 11.9,1,1, 2.807, 10674.920, 171.354, 52627.315 20/05/05,16:18:20,04,11,1, 11.9,1,1, 2.807, 10674.896, 171.304, 52627.303 20/05/05,16:18:20,05,11,1, 11.9,1,1, 2.807, 10674.972, 171.335, 52627.312 20/05/05,16:18:20,06,11,1, 11.9,1,1, 2.807, 10674.962, 171.348, 52627.409 20/05/05,16:18:20,07,11,1, 11.9,1,1, 2.807, 10675.000, 171.311, 52627.253 20/05/05,16:18:20,08,11,1, 11.9,1,1, 2.807, 10675.029, 171.358, 52627.249 20/05/05,16:18:20,09,11,1, 11.9,1,1, 2.807, 10675.046, 171.354, 52627.272 20/05/05,16:18:20,10,11,1, 11.9,1,1, 2.807, 10675.049, 171.353, 52627.336 20/05/05,16:18:20,11,11,1, 11.9,1,1, 2.807, 10675.102, 171.346, 52627.311 20/05/05,16:18:20,12,11,1, 11.9,1,1, 2.807, 10675.100, 171.376, 52627.267 20/05/05,16:18:20,13,11,1, 11.9,1,1, 2.807, 10675.111, 171.361, 52627.289 20/05/05,16:18:20,14,11,1, 11.9,1,1, 2.807, 10675.156, 171.387, 52627.343 20/05/05,16:18:20,15,11,1, 11.9,1,1, 2.807, 10675.143, 171.405, 52627.292 20/05/05,16:18:20,16,11,1, 11.9,1,1, 2.807, 10675.179, 171.378, 52627.262 20/05/05,16:18:20,17,11,1, 11.9,1,1, 2.807, 10675.202, 171.416, 52627.325 20/05/05,16:18:20,18,11,1, 11.9,1,1, 2.807, 10675.207, 171.401, 52627.266 20/05/05,16:18:20,19,11,1, 11.9,1,1, 2.807, 10675.262, 171.430, 52627.311 20/05/05,16:18:21,00,11,1, 11.8,1,1, 2.807, 10675.628, 171.553, 52627.268 20/05/05,16:18:21,01,11,1, 11.8,1,1, 2.807, 10675.262, 171.410, 52627.296 20/05/05,16:18:21,02,11,1, 11.8,1,1, 2.807, 10675.300, 171.456, 52627.290 20/05/05,16:18:21,03,11,1, 11.8,1,1, 2.807, 10675.320, 171.437, 52627.274 20/05/05,16:18:21,04,11,1, 11.8,1,1, 2.807, 10675.345, 171.444, 52627.296 20/05/05,16:18:21,05,11,1, 11.8,1,1, 2.807, 10675.367, 171.426, 52627.312 20/05/05,16:18:21,06,11,1, 11.8,1,1, 2.807, 10675.359, 171.441, 52627.255 20/05/05,16:18:21,07,11,1, 11.8,1,1, 2.807, 10675.384, 171.469, 52627.264 20/05/05,16:18:21,08,11,1, 11.8,1,1, 2.807, 10675.419, 171.470, 52627.224 20/05/05,16:18:21,09,11,1, 11.8,1,1, 2.807, 10675.419, 171.474, 52627.287 20/05/05,16:18:21,10,11,1, 11.8,1,1, 2.807, 10675.456, 171.497, 52627.283 20/05/05,16:18:21,11,11,1, 11.8,1,1, 2.807, 10675.465, 171.531, 52627.274 20/05/05,16:18:21,12,11,1, 11.8,1,1, 2.807, 10675.469, 171.497, 52627.274 20/05/05,16:18:21,13,11,1, 11.8,1,1, 2.807, 10675.491, 171.511, 52627.290 20/05/05,16:18:21,14,11,1, 11.8,1,1, 2.807, 10675.522, 171.500, 52627.248 20/05/05,16:18:21,15,11,1, 11.8,1,1, 2.807, 10675.529, 171.507, 52627.242 20/05/05,16:18:21,16,11,1, 11.8,1,1, 2.807, 10675.550, 171.537, 52627.298 20/05/05,16:18:21,17,11,1, 11.8,1,1, 2.807, 10675.584, 171.500, 52627.257 20/05/05,16:18:21,18,11,1, 11.8,1,1, 2.807, 10675.603, 171.563, 52627.335 20/05/05,16:18:21,19,11,1, 11.8,1,1, 2.807, 10675.633, 171.553, 52627.268 20/05/05,16:18:22,00,11,1, 11.9,1,1, 2.807, 10675.979, 171.648, 52627.287 20/05/05,16:18:22,01,11,1, 11.9,1,1, 2.807, 10675.669, 171.587, 52627.285 20/05/05,16:18:22,02,11,1, 11.9,1,1, 2.807, 10675.669, 171.558, 52627.272 20/05/05,16:18:22,03,11,1, 11.9,1,1, 2.807, 10675.695, 171.563, 52627.300 20/05/05,16:18:22,04,11,1, 11.9,1,1, 2.807, 10675.709, 171.581, 52627.301 20/05/05,16:18:22,05,11,1, 11.9,1,1, 2.807, 10675.699, 171.555, 52627.256 20/05/05,16:18:22,06,11,1, 11.9,1,1, 2.807, 10675.733, 171.609, 52627.298 20/05/05,16:18:22,07,11,1, 11.9,1,1, 2.807, 10675.764, 171.598, 52627.256 20/05/05,16:18:22,08,11,1, 11.9,1,1, 2.807, 10675.790, 171.586, 52627.296 20/05/05,16:18:22,09,11,1, 11.9,1,1, 2.807, 10675.814, 171.616, 52627.251 20/05/05,16:18:22,10,11,1, 11.9,1,1, 2.807, 10675.822, 171.603, 52627.291 20/05/05,16:18:22,11,11,1, 11.9,1,1, 2.807, 10675.825, 171.598, 52627.283 20/05/05,16:18:22,12,11,1, 11.9,1,1, 2.807, 10675.868, 171.651, 52627.323 20/05/05,16:18:22,13,11,1, 11.9,1,1, 2.807, 10675.848, 171.619, 52627.317 20/05/05,16:18:22,14,11,1, 11.9,1,1, 2.807, 10675.875, 171.617, 52627.284 20/05/05,16:18:22,15,11,1, 11.9,1,1, 2.807, 10675.915, 171.673, 52627.315 20/05/05,16:18:22,16,11,1, 11.9,1,1, 2.807, 10675.891, 171.635, 52627.425 20/05/05,16:18:22,17,11,1, 11.9,1,1, 2.807, 10675.921, 171.669, 52627.270 20/05/05,16:18:22,18,11,1, 11.9,1,1, 2.807, 10675.945, 171.651, 52627.298 20/05/05,16:18:22,19,11,1, 11.9,1,1, 2.807, 10675.987, 171.648, 52627.287 20/05/05,16:18:23,00,10,1, 12.0,1,1, 2.806, 10676.321, 171.795, 52627.309 20/05/05,16:18:23,01,10,1, 12.0,1,1, 2.806, 10675.984, 171.666, 52627.332 20/05/05,16:18:23,02,10,1, 12.0,1,1, 2.806, 10676.024, 171.689, 52627.324 20/05/05,16:18:23,03,10,1, 12.0,1,1, 2.806, 10676.057, 171.679, 52627.280 20/05/05,16:18:23,04,10,1, 12.0,1,1, 2.806, 10676.076, 171.685, 52627.293 20/05/05,16:18:23,05,10,1, 12.0,1,1, 2.806, 10676.100, 171.719, 52627.333 20/05/05,16:18:23,06,10,1, 12.0,1,1, 2.806, 10676.119, 171.686, 52627.003 20/05/05,16:18:23,07,10,1, 12.0,1,1, 2.806, 10676.130, 171.692, 52627.254 20/05/05,16:18:23,08,10,1, 12.0,1,1, 2.806, 10676.129, 171.762, 52627.339 20/05/05,16:18:23,09,10,1, 12.0,1,1, 2.806, 10676.136, 171.736, 52627.320 20/05/05,16:18:23,10,10,1, 12.0,1,1, 2.806, 10676.160, 171.749, 52627.271 20/05/05,16:18:23,11,10,1, 12.0,1,1, 2.806, 10676.171, 171.766, 52627.320 20/05/05,16:18:23,12,10,1, 12.0,1,1, 2.806, 10676.194, 171.743, 52627.313 20/05/05,16:18:23,13,10,1, 12.0,1,1, 2.806, 10676.204, 171.770, 52627.314 20/05/05,16:18:23,14,10,1, 12.0,1,1, 2.806, 10676.217, 171.764, 52627.288 20/05/05,16:18:23,15,10,1, 12.0,1,1, 2.806, 10676.242, 171.757, 52627.258 20/05/05,16:18:23,16,10,1, 12.0,1,1, 2.806, 10676.290, 171.779, 52627.352 20/05/05,16:18:23,17,10,1, 12.0,1,1, 2.806, 10676.277, 171.784, 52627.315 20/05/05,16:18:23,18,10,1, 12.0,1,1, 2.806, 10676.329, 171.740, 52627.065 20/05/05,16:18:23,19,10,1, 12.0,1,1, 2.806, 10676.326, 171.795, 52627.309 20/05/05,16:18:24,00,10,1, 11.9,1,1, 2.806, 10676.613, 171.889, 52627.327 20/05/05,16:18:24,01,10,1, 11.9,1,1, 2.806, 10676.341, 171.830, 52627.358 20/05/05,16:18:24,02,10,1, 11.9,1,1, 2.806, 10676.359, 171.796, 52627.374 20/05/05,16:18:24,03,10,1, 11.9,1,1, 2.806, 10676.380, 171.783, 52627.357 20/05/05,16:18:24,04,10,1, 11.9,1,1, 2.806, 10676.409, 171.840, 52627.368 20/05/05,16:18:24,05,10,1, 11.9,1,1, 2.806, 10676.399, 171.813, 52627.354 20/05/05,16:18:24,06,10,1, 11.9,1,1, 2.806, 10676.420, 171.830, 52627.362 20/05/05,16:18:24,07,10,1, 11.9,1,1, 2.806, 10676.425, 171.839, 52627.354 20/05/05,16:18:24,08,10,1, 11.9,1,1, 2.806, 10676.452, 171.821, 52627.299 20/05/05,16:18:24,09,10,1, 11.9,1,1, 2.806, 10676.490, 171.865, 52627.377 20/05/05,16:18:24,10,10,1, 11.9,1,1, 2.806, 10676.479, 171.857, 52627.365 20/05/05,16:18:24,11,10,1, 11.9,1,1, 2.806, 10676.487, 171.868, 52627.337 20/05/05,16:18:24,12,10,1, 11.9,1,1, 2.806, 10676.514, 171.886, 52627.375 20/05/05,16:18:24,13,10,1, 11.9,1,1, 2.806, 10676.506, 171.880, 52627.350 20/05/05,16:18:24,14,10,1, 11.9,1,1, 2.806, 10676.546, 171.894, 52627.330 20/05/05,16:18:24,15,10,1, 11.9,1,1, 2.806, 10676.560, 171.933, 52627.338 20/05/05,16:18:24,16,10,1, 11.9,1,1, 2.806, 10676.571, 171.870, 52627.290 20/05/05,16:18:24,17,10,1, 11.9,1,1, 2.806, 10676.609, 171.882, 52627.295 20/05/05,16:18:24,18,10,1, 11.9,1,1, 2.806, 10676.628, 171.930, 52627.374 20/05/05,16:18:24,19,10,1, 11.9,1,1, 2.806, 10676.620, 171.889, 52627.327 20/05/05,16:18:25,00,09,1, 11.9,1,1, 2.808, 10676.980, 172.066, 52627.412 20/05/05,16:18:25,01,09,1, 11.9,1,1, 2.808, 10676.673, 171.929, 52627.333 20/05/05,16:18:25,02,09,1, 11.9,1,1, 2.808, 10676.674, 171.896, 52627.329 20/05/05,16:18:25,03,09,1, 11.9,1,1, 2.808, 10676.710, 171.942, 52627.400 20/05/05,16:18:25,04,09,1, 11.9,1,1, 2.808, 10676.694, 171.929, 52627.365 20/05/05,16:18:25,05,09,1, 11.9,1,1, 2.808, 10676.725, 171.932, 52627.323 20/05/05,16:18:25,06,09,1, 11.9,1,1, 2.808, 10676.748, 171.973, 52627.370 20/05/05,16:18:25,07,09,1, 11.9,1,1, 2.808, 10676.764, 171.967, 52627.356 20/05/05,16:18:25,08,09,1, 11.9,1,1, 2.808, 10676.800, 171.977, 52627.396 20/05/05,16:18:25,09,09,1, 11.9,1,1, 2.808, 10676.786, 171.990, 52627.385 20/05/05,16:18:25,10,09,1, 11.9,1,1, 2.808, 10676.825, 172.002, 52627.407 20/05/05,16:18:25,11,09,1, 11.9,1,1, 2.808, 10676.845, 172.007, 52627.402 20/05/05,16:18:25,12,09,1, 11.9,1,1, 2.808, 10676.839, 172.019, 52627.391 20/05/05,16:18:25,13,09,1, 11.9,1,1, 2.808, 10676.875, 172.016, 52627.389 20/05/05,16:18:25,14,09,1, 11.9,1,1, 2.808, 10676.891, 172.064, 52627.391 20/05/05,16:18:25,15,09,1, 11.9,1,1, 2.808, 10676.905, 172.015, 52627.370 20/05/05,16:18:25,16,09,1, 11.9,1,1, 2.808, 10676.913, 172.028, 52627.383 20/05/05,16:18:25,17,09,1, 11.9,1,1, 2.808, 10676.921, 172.086, 52627.399 20/05/05,16:18:25,18,09,1, 11.9,1,1, 2.808, 10676.941, 172.026, 52627.386 20/05/05,16:18:25,19,09,1, 11.9,1,1, 2.808, 10676.984, 172.066, 52627.412 20/05/05,16:18:26,00,11,1, 11.9,1,1, 2.808, 10677.189, 172.237, 52627.401 20/05/05,16:18:26,01,11,1, 11.9,1,1, 2.808, 10677.017, 172.035, 52627.354 20/05/05,16:18:26,02,11,1, 11.9,1,1, 2.808, 10677.019, 172.091, 52627.442 20/05/05,16:18:26,03,11,1, 11.9,1,1, 2.808, 10677.002, 172.068, 52627.357 20/05/05,16:18:26,04,11,1, 11.9,1,1, 2.808, 10677.019, 172.129, 52627.411 20/05/05,16:18:26,05,11,1, 11.9,1,1, 2.808, 10677.042, 172.099, 52627.370 20/05/05,16:18:26,06,11,1, 11.9,1,1, 2.808, 10677.058, 172.097, 52627.352 20/05/05,16:18:26,07,11,1, 11.9,1,1, 2.808, 10677.061, 172.137, 52627.408 20/05/05,16:18:26,08,11,1, 11.9,1,1, 2.808, 10677.080, 172.131, 52627.397 20/05/05,16:18:26,09,11,1, 11.9,1,1, 2.808, 10677.077, 172.127, 52627.365 20/05/05,16:18:26,10,11,1, 11.9,1,1, 2.808, 10677.110, 172.148, 52627.434 20/05/05,16:18:26,11,11,1, 11.9,1,1, 2.808, 10677.134, 172.153, 52627.413 20/05/05,16:18:26,12,11,1, 11.9,1,1, 2.808, 10677.132, 172.157, 52627.424 20/05/05,16:18:26,13,11,1, 11.9,1,1, 2.808, 10677.095, 172.190, 52627.283 20/05/05,16:18:26,14,11,1, 11.9,1,1, 2.808, 10677.163, 172.180, 52627.457 20/05/05,16:18:26,15,11,1, 11.9,1,1, 2.808, 10677.193, 172.194, 52627.400 20/05/05,16:18:26,16,11,1, 11.9,1,1, 2.808, 10677.206, 172.240, 52627.394 20/05/05,16:18:26,17,11,1, 11.9,1,1, 2.808, 10677.183, 172.200, 52627.388 20/05/05,16:18:26,18,11,1, 11.9,1,1, 2.808, 10677.223, 172.252, 52627.469 20/05/05,16:18:26,19,11,1, 11.9,1,1, 2.808, 10677.195, 172.237, 52627.401 20/05/05,16:18:27,00,10,1, 11.9,1,1, 2.804, 10677.481, 172.431, 52627.478 20/05/05,16:18:27,01,10,1, 11.9,1,1, 2.804, 10677.233, 172.278, 52627.444 20/05/05,16:18:27,02,10,1, 11.9,1,1, 2.804, 10677.268, 172.257, 52627.404 20/05/05,16:18:27,03,10,1, 11.9,1,1, 2.804, 10677.264, 172.314, 52627.465 20/05/05,16:18:27,04,10,1, 11.9,1,1, 2.804, 10677.280, 172.293, 52627.541 20/05/05,16:18:27,05,10,1, 11.9,1,1, 2.804, 10677.241, 172.270, 52627.429 20/05/05,16:18:27,06,10,1, 11.9,1,1, 2.804, 10677.293, 172.324, 52627.514 20/05/05,16:18:27,07,10,1, 11.9,1,1, 2.804, 10677.296, 172.299, 52627.446 20/05/05,16:18:27,08,10,1, 11.9,1,1, 2.804, 10677.323, 172.322, 52627.470 20/05/05,16:18:27,09,10,1, 11.9,1,1, 2.804, 10677.322, 172.317, 52627.442 20/05/05,16:18:27,10,10,1, 11.9,1,1, 2.804, 10677.341, 172.345, 52627.417 20/05/05,16:18:27,11,10,1, 11.9,1,1, 2.804, 10677.373, 172.348, 52627.489 20/05/05,16:18:27,12,10,1, 11.9,1,1, 2.804, 10677.397, 172.359, 52627.426 20/05/05,16:18:27,13,10,1, 11.9,1,1, 2.804, 10677.372, 172.371, 52627.393 20/05/05,16:18:27,14,10,1, 11.9,1,1, 2.804, 10677.428, 172.403, 52627.452 20/05/05,16:18:27,15,10,1, 11.9,1,1, 2.804, 10677.400, 172.406, 52627.462 20/05/05,16:18:27,16,10,1, 11.9,1,1, 2.804, 10677.411, 172.387, 52627.451 20/05/05,16:18:27,17,10,1, 11.9,1,1, 2.804, 10677.445, 172.426, 52627.521 20/05/05,16:18:27,18,10,1, 11.9,1,1, 2.804, 10677.439, 172.410, 52627.460 20/05/05,16:18:27,19,10,1, 11.9,1,1, 2.804, 10677.487, 172.431, 52627.478 20/05/05,16:18:28,00,10,1, 11.9,1,1, 2.808, 10677.698, 172.545, 52627.519 20/05/05,16:18:28,01,10,1, 11.9,1,1, 2.808, 10677.468, 172.402, 52627.428 20/05/05,16:18:28,02,10,1, 11.9,1,1, 2.808, 10677.522, 172.452, 52627.489 20/05/05,16:18:28,03,10,1, 11.9,1,1, 2.808, 10677.534, 172.430, 52627.488 20/05/05,16:18:28,04,10,1, 11.9,1,1, 2.808, 10677.546, 172.435, 52627.456 20/05/05,16:18:28,05,10,1, 11.9,1,1, 2.808, 10677.546, 172.466, 52627.510 20/05/05,16:18:28,06,10,1, 11.9,1,1, 2.808, 10677.531, 172.466, 52627.459 20/05/05,16:18:28,07,10,1, 11.9,1,1, 2.808, 10677.560, 172.449, 52627.450 20/05/05,16:18:28,08,10,1, 11.9,1,1, 2.808, 10677.580, 172.480, 52627.467 20/05/05,16:18:28,09,10,1, 11.9,1,1, 2.808, 10677.597, 172.458, 52627.442 20/05/05,16:18:28,10,10,1, 11.9,1,1, 2.808, 10677.584, 172.483, 52627.434 20/05/05,16:18:28,11,10,1, 11.9,1,1, 2.808, 10677.612, 172.531, 52627.512 20/05/05,16:18:28,12,10,1, 11.9,1,1, 2.808, 10677.618, 172.493, 52627.447 20/05/05,16:18:28,13,10,1, 11.9,1,1, 2.808, 10677.653, 172.524, 52627.500 20/05/05,16:18:28,14,10,1, 11.9,1,1, 2.808, 10677.633, 172.528, 52627.519 20/05/05,16:18:28,15,10,1, 11.9,1,1, 2.808, 10677.641, 172.489, 52627.488 20/05/05,16:18:28,16,10,1, 11.9,1,1, 2.808, 10677.689, 172.551, 52627.495 20/05/05,16:18:28,17,10,1, 11.9,1,1, 2.808, 10677.669, 172.529, 52627.497 20/05/05,16:18:28,18,10,1, 11.9,1,1, 2.808, 10677.713, 172.570, 52627.485 20/05/05,16:18:28,19,10,1, 11.9,1,1, 2.808, 10677.699, 172.545, 52627.519 20/05/05,16:18:29,00,09,1, 11.8,1,1, 2.806, 10678.056, 172.691, 52627.559 20/05/05,16:18:29,01,09,1, 11.8,1,1, 2.806, 10677.728, 172.590, 52627.531 20/05/05,16:18:29,02,09,1, 11.8,1,1, 2.806, 10677.750, 172.557, 52627.493 20/05/05,16:18:29,03,09,1, 11.8,1,1, 2.806, 10677.755, 172.574, 52627.515 20/05/05,16:18:29,04,09,1, 11.8,1,1, 2.806, 10677.792, 172.589, 52627.511 20/05/05,16:18:29,05,09,1, 11.8,1,1, 2.806, 10677.796, 172.592, 52627.517 20/05/05,16:18:29,06,09,1, 11.8,1,1, 2.806, 10677.817, 172.597, 52627.503 20/05/05,16:18:29,07,09,1, 11.8,1,1, 2.806, 10677.837, 172.646, 52627.536 20/05/05,16:18:29,08,09,1, 11.8,1,1, 2.806, 10677.851, 172.616, 52627.528 20/05/05,16:18:29,09,09,1, 11.8,1,1, 2.806, 10677.880, 172.628, 52627.535 20/05/05,16:18:29,10,09,1, 11.8,1,1, 2.806, 10677.894, 172.663, 52627.567 20/05/05,16:18:29,11,09,1, 11.8,1,1, 2.806, 10677.895, 172.602, 52627.509 20/05/05,16:18:29,12,09,1, 11.8,1,1, 2.806, 10677.934, 172.687, 52627.584 20/05/05,16:18:29,13,09,1, 11.8,1,1, 2.806, 10677.945, 172.671, 52627.545 20/05/05,16:18:29,14,09,1, 11.8,1,1, 2.806, 10677.965, 172.645, 52627.546 20/05/05,16:18:29,15,09,1, 11.8,1,1, 2.806, 10677.972, 172.718, 52627.568 20/05/05,16:18:29,16,09,1, 11.8,1,1, 2.806, 10677.988, 172.684, 52627.519 20/05/05,16:18:29,17,09,1, 11.8,1,1, 2.806, 10678.022, 172.700, 52627.538 20/05/05,16:18:29,18,09,1, 11.8,1,1, 2.806, 10678.009, 172.690, 52627.534 20/05/05,16:18:29,19,09,1, 11.8,1,1, 2.806, 10678.065, 172.691, 52627.559 20/05/05,16:18:30,00,10,1, 11.9,1,1, 2.805, 10678.465, 172.831, 52627.561 20/05/05,16:18:30,01,10,1, 11.9,1,1, 2.805, 10678.080, 172.720, 52627.524 20/05/05,16:18:30,02,10,1, 11.9,1,1, 2.805, 10678.102, 172.722, 52627.553 20/05/05,16:18:30,03,10,1, 11.9,1,1, 2.805, 10678.095, 172.745, 52627.548 20/05/05,16:18:30,04,10,1, 11.9,1,1, 2.805, 10678.128, 172.726, 52627.560 20/05/05,16:18:30,05,10,1, 11.9,1,1, 2.805, 10678.156, 172.733, 52627.549 20/05/05,16:18:30,06,10,1, 11.9,1,1, 2.805, 10678.187, 172.761, 52627.608 20/05/05,16:18:30,07,10,1, 11.9,1,1, 2.805, 10678.184, 172.747, 52627.553 20/05/05,16:18:30,08,10,1, 11.9,1,1, 2.805, 10678.206, 172.752, 52627.563 20/05/05,16:18:30,09,10,1, 11.9,1,1, 2.805, 10678.243, 172.778, 52627.568 20/05/05,16:18:30,10,10,1, 11.9,1,1, 2.805, 10678.231, 172.741, 52627.531 20/05/05,16:18:30,11,10,1, 11.9,1,1, 2.805, 10678.280, 172.791, 52627.605 20/05/05,16:18:30,12,10,1, 11.9,1,1, 2.805, 10678.291, 172.778, 52627.586 20/05/05,16:18:30,13,10,1, 11.9,1,1, 2.805, 10678.315, 172.772, 52627.568 20/05/05,16:18:30,14,10,1, 11.9,1,1, 2.805, 10678.324, 172.798, 52627.609 20/05/05,16:18:30,15,10,1, 11.9,1,1, 2.805, 10678.303, 172.759, 52627.564 20/05/05,16:18:30,16,10,1, 11.9,1,1, 2.805, 10678.371, 172.801, 52627.589 20/05/05,16:18:30,17,10,1, 11.9,1,1, 2.805, 10678.370, 172.820, 52627.546 20/05/05,16:18:30,18,10,1, 11.9,1,1, 2.805, 10678.386, 172.806, 52627.542 20/05/05,16:18:30,19,10,1, 11.9,1,1, 2.805, 10678.469, 172.831, 52627.561 20/05/05,16:18:31,00,11,1, 11.9,1,1, 2.809, 10678.774, 172.948, 52627.635 20/05/05,16:18:31,01,11,1, 11.9,1,1, 2.809, 10678.430, 172.865, 52627.563 20/05/05,16:18:31,02,11,1, 11.9,1,1, 2.809, 10678.480, 172.849, 52627.580 20/05/05,16:18:31,03,11,1, 11.9,1,1, 2.809, 10678.483, 172.825, 52627.595 20/05/05,16:18:31,04,11,1, 11.9,1,1, 2.809, 10678.517, 172.822, 52627.556 20/05/05,16:18:31,05,11,1, 11.9,1,1, 2.809, 10678.551, 172.856, 52627.618 20/05/05,16:18:31,06,11,1, 11.9,1,1, 2.809, 10678.545, 172.852, 52627.529 20/05/05,16:18:31,07,11,1, 11.9,1,1, 2.809, 10678.546, 172.860, 52627.598 20/05/05,16:18:31,08,11,1, 11.9,1,1, 2.809, 10678.610, 172.878, 52627.604 20/05/05,16:18:31,09,11,1, 11.9,1,1, 2.809, 10678.613, 172.841, 52627.547 20/05/05,16:18:31,10,11,1, 11.9,1,1, 2.809, 10678.627, 172.902, 52627.619 20/05/05,16:18:31,11,11,1, 11.9,1,1, 2.809, 10678.630, 172.850, 52627.553 20/05/05,16:18:31,12,11,1, 11.9,1,1, 2.809, 10678.674, 172.860, 52627.588 20/05/05,16:18:31,13,11,1, 11.9,1,1, 2.809, 10678.690, 172.922, 52627.611 20/05/05,16:18:31,14,11,1, 11.9,1,1, 2.809, 10678.713, 172.889, 52627.559 20/05/05,16:18:31,15,11,1, 11.9,1,1, 2.809, 10678.733, 172.920, 52627.556 20/05/05,16:18:31,16,11,1, 11.9,1,1, 2.809, 10678.737, 172.941, 52627.588 20/05/05,16:18:31,17,11,1, 11.9,1,1, 2.809, 10678.774, 172.918, 52627.573 20/05/05,16:18:31,18,11,1, 11.9,1,1, 2.809, 10678.795, 172.937, 52627.601 20/05/05,16:18:31,19,11,1, 11.9,1,1, 2.809, 10678.774, 172.948, 52627.635 20/05/05,16:18:32,00,11,1, 11.8,1,1, 2.807, 10679.200, 173.099, 52627.634 20/05/05,16:18:32,01,11,1, 11.8,1,1, 2.807, 10678.870, 172.981, 52627.650 20/05/05,16:18:32,02,11,1, 11.8,1,1, 2.807, 10678.867, 172.978, 52627.618 20/05/05,16:18:32,03,11,1, 11.8,1,1, 2.807, 10678.848, 172.967, 52627.589 20/05/05,16:18:32,04,11,1, 11.8,1,1, 2.807, 10678.893, 173.009, 52627.626 20/05/05,16:18:32,05,11,1, 11.8,1,1, 2.807, 10678.901, 172.965, 52627.577 20/05/05,16:18:32,06,11,1, 11.8,1,1, 2.807, 10678.939, 173.004, 52627.629 20/05/05,16:18:32,07,11,1, 11.8,1,1, 2.807, 10678.966, 173.022, 52627.627 20/05/05,16:18:32,08,11,1, 11.8,1,1, 2.807, 10678.968, 172.981, 52627.616 20/05/05,16:18:32,09,11,1, 11.8,1,1, 2.807, 10678.990, 173.016, 52627.510 20/05/05,16:18:32,10,11,1, 11.8,1,1, 2.807, 10679.006, 172.979, 52627.625 20/05/05,16:18:32,11,11,1, 11.8,1,1, 2.807, 10679.040, 173.017, 52627.632 20/05/05,16:18:32,12,11,1, 11.8,1,1, 2.807, 10679.066, 173.055, 52627.670 20/05/05,16:18:32,13,11,1, 11.8,1,1, 2.807, 10679.061, 172.996, 52627.630 20/05/05,16:18:32,14,11,1, 11.8,1,1, 2.807, 10679.103, 173.070, 52627.639 20/05/05,16:18:32,15,11,1, 11.8,1,1, 2.807, 10679.087, 173.055, 52627.640 20/05/05,16:18:32,16,11,1, 11.8,1,1, 2.807, 10679.142, 173.073, 52627.629 20/05/05,16:18:32,17,11,1, 11.8,1,1, 2.807, 10679.145, 173.084, 52627.648 20/05/05,16:18:32,18,11,1, 11.8,1,1, 2.807, 10679.167, 173.078, 52627.648 20/05/05,16:18:32,19,11,1, 11.8,1,1, 2.807, 10679.203, 173.099, 52627.634 20/05/05,16:18:33,00,11,1, 11.9,1,1, 2.805, 10679.492, 173.239, 52627.655 20/05/05,16:18:33,01,11,1, 11.9,1,1, 2.805, 10679.230, 173.141, 52627.646 20/05/05,16:18:33,02,11,1, 11.9,1,1, 2.805, 10679.208, 173.106, 52627.598 20/05/05,16:18:33,03,11,1, 11.9,1,1, 2.805, 10679.236, 173.162, 52627.674 20/05/05,16:18:33,04,11,1, 11.9,1,1, 2.805, 10679.254, 173.094, 52627.621 20/05/05,16:18:33,05,11,1, 11.9,1,1, 2.805, 10679.308, 173.148, 52627.657 20/05/05,16:18:33,06,11,1, 11.9,1,1, 2.805, 10679.329, 173.176, 52627.807 20/05/05,16:18:33,07,11,1, 11.9,1,1, 2.805, 10679.305, 173.135, 52627.617 20/05/05,16:18:33,08,11,1, 11.9,1,1, 2.805, 10679.319, 173.199, 52627.703 20/05/05,16:18:33,09,11,1, 11.9,1,1, 2.805, 10679.336, 173.184, 52627.680 20/05/05,16:18:33,10,11,1, 11.9,1,1, 2.805, 10679.370, 173.176, 52627.635 20/05/05,16:18:33,11,11,1, 11.9,1,1, 2.805, 10679.384, 173.216, 52627.643 20/05/05,16:18:33,12,11,1, 11.9,1,1, 2.805, 10679.394, 173.173, 52627.617 20/05/05,16:18:33,13,11,1, 11.9,1,1, 2.805, 10679.403, 173.216, 52627.656 20/05/05,16:18:33,14,11,1, 11.9,1,1, 2.805, 10679.449, 173.191, 52627.603 20/05/05,16:18:33,15,11,1, 11.9,1,1, 2.805, 10679.443, 173.177, 52627.595 20/05/05,16:18:33,16,11,1, 11.9,1,1, 2.805, 10679.462, 173.219, 52627.652 20/05/05,16:18:33,17,11,1, 11.9,1,1, 2.805, 10679.503, 173.213, 52627.681 20/05/05,16:18:33,18,11,1, 11.9,1,1, 2.805, 10679.479, 173.189, 52627.627 20/05/05,16:18:33,19,11,1, 11.9,1,1, 2.805, 10679.492, 173.239, 52627.655 20/05/05,16:18:34,00,11,1, 11.9,1,1, 2.806, 10679.801, 173.408, 52627.769 20/05/05,16:18:34,01,11,1, 11.9,1,1, 2.806, 10679.526, 173.245, 52627.686 20/05/05,16:18:34,02,11,1, 11.9,1,1, 2.806, 10679.559, 173.265, 52627.696 20/05/05,16:18:34,03,11,1, 11.9,1,1, 2.806, 10679.554, 173.218, 52627.660 20/05/05,16:18:34,04,11,1, 11.9,1,1, 2.806, 10679.597, 173.289, 52627.697 20/05/05,16:18:34,05,11,1, 11.9,1,1, 2.806, 10679.600, 173.280, 52627.679 20/05/05,16:18:34,06,11,1, 11.9,1,1, 2.806, 10679.588, 173.244, 52627.655 20/05/05,16:18:34,07,11,1, 11.9,1,1, 2.806, 10679.668, 173.336, 52627.815 20/05/05,16:18:34,08,11,1, 11.9,1,1, 2.806, 10679.626, 173.283, 52627.698 20/05/05,16:18:34,09,11,1, 11.9,1,1, 2.806, 10679.662, 173.345, 52627.758 20/05/05,16:18:34,10,11,1, 11.9,1,1, 2.806, 10679.636, 173.356, 52627.869 20/05/05,16:18:34,11,11,1, 11.9,1,1, 2.806, 10679.678, 173.294, 52627.618 20/05/05,16:18:34,12,11,1, 11.9,1,1, 2.806, 10679.702, 173.336, 52627.692 20/05/05,16:18:34,13,11,1, 11.9,1,1, 2.806, 10679.708, 173.358, 52627.731 20/05/05,16:18:34,14,11,1, 11.9,1,1, 2.806, 10679.718, 173.383, 52627.704 20/05/05,16:18:34,15,11,1, 11.9,1,1, 2.806, 10679.734, 173.363, 52627.668 20/05/05,16:18:34,16,11,1, 11.9,1,1, 2.806, 10679.738, 173.378, 52627.734 20/05/05,16:18:34,17,11,1, 11.9,1,1, 2.806, 10679.770, 173.372, 52627.715 20/05/05,16:18:34,18,11,1, 11.9,1,1, 2.806, 10679.778, 173.390, 52627.755 20/05/05,16:18:34,19,11,1, 11.9,1,1, 2.806, 10679.805, 173.408, 52627.769 20/05/05,16:18:35,00,11,1, 11.9,1,1, 2.805, 10679.967, 173.559, 52627.794 20/05/05,16:18:35,01,11,1, 11.9,1,1, 2.805, 10679.830, 173.453, 52627.797 20/05/05,16:18:35,02,11,1, 11.9,1,1, 2.805, 10679.791, 173.405, 52627.728 20/05/05,16:18:35,03,11,1, 11.9,1,1, 2.805, 10679.863, 173.459, 52627.736 20/05/05,16:18:35,04,11,1, 11.9,1,1, 2.805, 10679.829, 173.460, 52627.783 20/05/05,16:18:35,05,11,1, 11.9,1,1, 2.805, 10679.837, 173.458, 52627.754 20/05/05,16:18:35,06,11,1, 11.9,1,1, 2.805, 10679.889, 173.515, 52627.758 20/05/05,16:18:35,07,11,1, 11.9,1,1, 2.805, 10679.868, 173.469, 52627.851 20/05/05,16:18:35,08,11,1, 11.9,1,1, 2.805, 10679.880, 173.481, 52627.750 20/05/05,16:18:35,09,11,1, 11.9,1,1, 2.805, 10679.886, 173.498, 52627.806 20/05/05,16:18:35,10,11,1, 11.9,1,1, 2.805, 10679.894, 173.499, 52627.779 20/05/05,16:18:35,11,11,1, 11.9,1,1, 2.805, 10679.940, 173.525, 52627.765 20/05/05,16:18:35,12,11,1, 11.9,1,1, 2.805, 10679.929, 173.536, 52627.802 20/05/05,16:18:35,13,11,1, 11.9,1,1, 2.805, 10679.954, 173.536, 52627.791 20/05/05,16:18:35,14,11,1, 11.9,1,1, 2.805, 10679.956, 173.562, 52627.770 20/05/05,16:18:35,15,11,1, 11.9,1,1, 2.805, 10679.967, 173.572, 52627.776 20/05/05,16:18:35,16,11,1, 11.9,1,1, 2.805, 10679.962, 173.553, 52627.773 20/05/05,16:18:35,17,11,1, 11.9,1,1, 2.805, 10679.995, 173.615, 52627.815 20/05/05,16:18:35,18,11,1, 11.9,1,1, 2.805, 10679.976, 173.560, 52627.749 20/05/05,16:18:35,19,11,1, 11.9,1,1, 2.805, 10679.970, 173.559, 52627.794 20/05/05,16:18:36,00,11,1, 11.8,1,1, 2.807, 10680.084, 173.780, 52627.880 20/05/05,16:18:36,01,11,1, 11.8,1,1, 2.807, 10680.033, 173.575, 52627.792 20/05/05,16:18:36,02,11,1, 11.8,1,1, 2.807, 10680.049, 173.639, 52627.812 20/05/05,16:18:36,03,11,1, 11.8,1,1, 2.807, 10680.045, 173.623, 52627.809 20/05/05,16:18:36,04,11,1, 11.8,1,1, 2.807, 10680.059, 173.631, 52627.824 20/05/05,16:18:36,05,11,1, 11.8,1,1, 2.807, 10680.051, 173.670, 52627.859 20/05/05,16:18:36,06,11,1, 11.8,1,1, 2.807, 10680.060, 173.621, 52627.804 20/05/05,16:18:36,07,11,1, 11.8,1,1, 2.807, 10680.059, 173.652, 52627.808 20/05/05,16:18:36,08,11,1, 11.8,1,1, 2.807, 10680.055, 173.656, 52627.818 20/05/05,16:18:36,09,11,1, 11.8,1,1, 2.807, 10680.082, 173.656, 52627.822 20/05/05,16:18:36,10,11,1, 11.8,1,1, 2.807, 10680.069, 173.685, 52627.855 20/05/05,16:18:36,11,11,1, 11.8,1,1, 2.807, 10680.070, 173.698, 52627.862 20/05/05,16:18:36,12,11,1, 11.8,1,1, 2.807, 10680.049, 173.691, 52627.849 20/05/05,16:18:36,13,11,1, 11.8,1,1, 2.807, 10680.084, 173.698, 52627.849 20/05/05,16:18:36,14,11,1, 11.8,1,1, 2.807, 10680.082, 173.725, 52627.883 20/05/05,16:18:36,15,11,1, 11.8,1,1, 2.807, 10680.089, 173.698, 52627.847 20/05/05,16:18:36,16,11,1, 11.8,1,1, 2.807, 10680.123, 173.742, 52627.841 20/05/05,16:18:36,17,11,1, 11.8,1,1, 2.807, 10680.085, 173.723, 52627.826 20/05/05,16:18:36,18,11,1, 11.8,1,1, 2.807, 10680.104, 173.736, 52627.841 20/05/05,16:18:36,19,11,1, 11.8,1,1, 2.807, 10680.085, 173.780, 52627.880 20/05/05,16:18:37,00,11,1, 11.9,1,1, 2.804, 10680.168, 173.957, 52627.896 20/05/05,16:18:37,01,11,1, 11.9,1,1, 2.804, 10680.117, 173.797, 52627.865 20/05/05,16:18:37,02,11,1, 11.9,1,1, 2.804, 10680.122, 173.785, 52627.894 20/05/05,16:18:37,03,11,1, 11.9,1,1, 2.804, 10680.126, 173.773, 52627.852 20/05/05,16:18:37,04,11,1, 11.9,1,1, 2.804, 10680.156, 173.784, 52627.861 20/05/05,16:18:37,05,11,1, 11.9,1,1, 2.804, 10680.129, 173.802, 52627.884 20/05/05,16:18:37,06,11,1, 11.9,1,1, 2.804, 10680.151, 173.825, 52627.856 20/05/05,16:18:37,07,11,1, 11.9,1,1, 2.804, 10680.146, 173.837, 52627.908 20/05/05,16:18:37,08,11,1, 11.9,1,1, 2.804, 10680.141, 173.829, 52627.876 20/05/05,16:18:37,09,11,1, 11.9,1,1, 2.804, 10680.156, 173.848, 52627.870 20/05/05,16:18:37,10,11,1, 11.9,1,1, 2.804, 10680.150, 173.879, 52627.929 20/05/05,16:18:37,11,11,1, 11.9,1,1, 2.804, 10680.137, 173.839, 52627.853 20/05/05,16:18:37,12,11,1, 11.9,1,1, 2.804, 10680.168, 173.887, 52627.911 20/05/05,16:18:37,13,11,1, 11.9,1,1, 2.804, 10680.173, 173.949, 52627.970 20/05/05,16:18:37,14,11,1, 11.9,1,1, 2.804, 10680.138, 173.870, 52627.841 20/05/05,16:18:37,15,11,1, 11.9,1,1, 2.804, 10680.165, 173.958, 52627.944 20/05/05,16:18:37,16,11,1, 11.9,1,1, 2.804, 10680.164, 173.944, 52627.914 20/05/05,16:18:37,17,11,1, 11.9,1,1, 2.804, 10680.169, 173.935, 52627.936 20/05/05,16:18:37,18,11,1, 11.9,1,1, 2.804, 10680.162, 173.988, 52627.925 20/05/05,16:18:37,19,11,1, 11.9,1,1, 2.804, 10680.171, 173.957, 52627.896 20/05/05,16:18:38,00,11,1, 11.9,1,1, 2.807, 10680.234, 174.144, 52628.018 20/05/05,16:18:38,01,11,1, 11.9,1,1, 2.807, 10680.188, 174.000, 52627.906 20/05/05,16:18:38,02,11,1, 11.9,1,1, 2.807, 10680.188, 173.998, 52627.943 20/05/05,16:18:38,03,11,1, 11.9,1,1, 2.807, 10680.199, 174.009, 52627.948 20/05/05,16:18:38,04,11,1, 11.9,1,1, 2.807, 10680.209, 174.028, 52627.958 20/05/05,16:18:38,05,11,1, 11.9,1,1, 2.807, 10680.176, 174.019, 52627.932 20/05/05,16:18:38,06,11,1, 11.9,1,1, 2.807, 10680.205, 174.050, 52627.831 20/05/05,16:18:38,07,11,1, 11.9,1,1, 2.807, 10680.209, 174.077, 52627.989 20/05/05,16:18:38,08,11,1, 11.9,1,1, 2.807, 10680.193, 174.043, 52627.973 20/05/05,16:18:38,09,11,1, 11.9,1,1, 2.807, 10680.232, 174.087, 52627.992 20/05/05,16:18:38,10,11,1, 11.9,1,1, 2.807, 10680.205, 174.064, 52628.014 20/05/05,16:18:38,11,11,1, 11.9,1,1, 2.807, 10680.205, 174.091, 52628.007 20/05/05,16:18:38,12,11,1, 11.9,1,1, 2.807, 10680.191, 174.125, 52627.821 20/05/05,16:18:38,13,11,1, 11.9,1,1, 2.807, 10680.239, 174.094, 52628.010 20/05/05,16:18:38,14,11,1, 11.9,1,1, 2.807, 10680.249, 174.145, 52627.967 20/05/05,16:18:38,15,11,1, 11.9,1,1, 2.807, 10680.265, 174.118, 52627.887 20/05/05,16:18:38,16,11,1, 11.9,1,1, 2.807, 10680.216, 174.123, 52627.826 20/05/05,16:18:38,17,11,1, 11.9,1,1, 2.807, 10680.208, 174.181, 52628.098 20/05/05,16:18:38,18,11,1, 11.9,1,1, 2.807, 10680.212, 174.154, 52628.035 20/05/05,16:18:38,19,11,1, 11.9,1,1, 2.807, 10680.236, 174.144, 52628.018 20/05/05,16:18:39,00,11,1, 11.9,1,1, 2.807, 10680.201, 174.424, 52628.118 20/05/05,16:18:39,01,11,1, 11.9,1,1, 2.807, 10680.202, 174.190, 52627.994 20/05/05,16:18:39,02,11,1, 11.9,1,1, 2.807, 10680.221, 174.192, 52628.047 20/05/05,16:18:39,03,11,1, 11.9,1,1, 2.807, 10680.232, 174.229, 52628.042 20/05/05,16:18:39,04,11,1, 11.9,1,1, 2.807, 10680.204, 174.235, 52628.023 20/05/05,16:18:39,05,11,1, 11.9,1,1, 2.807, 10680.215, 174.224, 52628.109 20/05/05,16:18:39,06,11,1, 11.9,1,1, 2.807, 10680.194, 174.236, 52628.036 20/05/05,16:18:39,07,11,1, 11.9,1,1, 2.807, 10680.196, 174.198, 52628.028 20/05/05,16:18:39,08,11,1, 11.9,1,1, 2.807, 10680.219, 174.290, 52628.099 20/05/05,16:18:39,09,11,1, 11.9,1,1, 2.807, 10680.171, 174.236, 52628.032 20/05/05,16:18:39,10,11,1, 11.9,1,1, 2.807, 10680.191, 174.266, 52628.065 20/05/05,16:18:39,11,11,1, 11.9,1,1, 2.807, 10680.213, 174.304, 52628.057 20/05/05,16:18:39,12,11,1, 11.9,1,1, 2.807, 10680.180, 174.268, 52628.037 20/05/05,16:18:39,13,11,1, 11.9,1,1, 2.807, 10680.188, 174.302, 52628.072 20/05/05,16:18:39,14,11,1, 11.9,1,1, 2.807, 10680.180, 174.324, 52628.077 20/05/05,16:18:39,15,11,1, 11.9,1,1, 2.807, 10680.175, 174.339, 52628.062 20/05/05,16:18:39,16,11,1, 11.9,1,1, 2.807, 10680.190, 174.362, 52628.100 20/05/05,16:18:39,17,11,1, 11.9,1,1, 2.807, 10680.196, 174.338, 52627.950 20/05/05,16:18:39,18,11,1, 11.9,1,1, 2.807, 10680.168, 174.405, 52628.058 20/05/05,16:18:39,19,11,1, 11.9,1,1, 2.807, 10680.204, 174.424, 52628.118 20/05/05,16:18:40,00,11,1, 11.9,1,1, 2.805, 10680.201, 174.657, 52628.199 20/05/05,16:18:40,01,11,1, 11.9,1,1, 2.805, 10680.175, 174.412, 52628.122 20/05/05,16:18:40,02,11,1, 11.9,1,1, 2.805, 10680.202, 174.459, 52628.134 20/05/05,16:18:40,03,11,1, 11.9,1,1, 2.805, 10680.194, 174.408, 52628.127 20/05/05,16:18:40,04,11,1, 11.9,1,1, 2.805, 10680.178, 174.480, 52628.153 20/05/05,16:18:40,05,11,1, 11.9,1,1, 2.805, 10680.176, 174.454, 52628.112 20/05/05,16:18:40,06,11,1, 11.9,1,1, 2.805, 10680.174, 174.452, 52627.844 20/05/05,16:18:40,07,11,1, 11.9,1,1, 2.805, 10680.161, 174.515, 52628.148 20/05/05,16:18:40,08,11,1, 11.9,1,1, 2.805, 10680.134, 174.532, 52628.212 20/05/05,16:18:40,09,11,1, 11.9,1,1, 2.805, 10680.175, 174.537, 52628.174 20/05/05,16:18:40,10,11,1, 11.9,1,1, 2.805, 10680.196, 174.531, 52628.157 20/05/05,16:18:40,11,11,1, 11.9,1,1, 2.805, 10680.168, 174.531, 52628.149 20/05/05,16:18:40,12,11,1, 11.9,1,1, 2.805, 10680.187, 174.576, 52628.158 20/05/05,16:18:40,13,11,1, 11.9,1,1, 2.805, 10680.168, 174.599, 52628.195 20/05/05,16:18:40,14,11,1, 11.9,1,1, 2.805, 10680.192, 174.584, 52628.187 20/05/05,16:18:40,15,11,1, 11.9,1,1, 2.805, 10680.211, 174.609, 52628.206 20/05/05,16:18:40,16,11,1, 11.9,1,1, 2.805, 10680.181, 174.617, 52628.187 20/05/05,16:18:40,17,11,1, 11.9,1,1, 2.805, 10680.194, 174.613, 52628.172 20/05/05,16:18:40,18,11,1, 11.9,1,1, 2.805, 10680.184, 174.634, 52628.196 20/05/05,16:18:40,19,11,1, 11.9,1,1, 2.805, 10680.204, 174.657, 52628.199 20/05/05,16:18:41,00,11,1, 11.9,1,1, 2.806, 10680.101, 174.909, 52628.306 20/05/05,16:18:41,01,11,1, 11.9,1,1, 2.806, 10680.184, 174.695, 52628.222 20/05/05,16:18:41,02,11,1, 11.9,1,1, 2.806, 10680.160, 174.670, 52628.193 20/05/05,16:18:41,03,11,1, 11.9,1,1, 2.806, 10680.202, 174.737, 52628.239 20/05/05,16:18:41,04,11,1, 11.9,1,1, 2.806, 10680.179, 174.733, 52628.195 20/05/05,16:18:41,05,11,1, 11.9,1,1, 2.806, 10680.182, 174.721, 52628.269 20/05/05,16:18:41,06,11,1, 11.9,1,1, 2.806, 10680.197, 174.743, 52628.257 20/05/05,16:18:41,07,11,1, 11.9,1,1, 2.806, 10680.145, 174.731, 52628.245 20/05/05,16:18:41,08,11,1, 11.9,1,1, 2.806, 10680.154, 174.773, 52628.260 20/05/05,16:18:41,09,11,1, 11.9,1,1, 2.806, 10680.182, 174.778, 52628.319 20/05/05,16:18:41,10,11,1, 11.9,1,1, 2.806, 10680.137, 174.786, 52628.288 20/05/05,16:18:41,11,11,1, 11.9,1,1, 2.806, 10680.166, 174.805, 52628.281 20/05/05,16:18:41,12,11,1, 11.9,1,1, 2.806, 10680.137, 174.841, 52628.511 20/05/05,16:18:41,13,11,1, 11.9,1,1, 2.806, 10680.167, 174.811, 52628.242 20/05/05,16:18:41,14,11,1, 11.9,1,1, 2.806, 10680.173, 174.845, 52628.274 20/05/05,16:18:41,15,11,1, 11.9,1,1, 2.806, 10680.161, 174.867, 52628.318 20/05/05,16:18:41,16,11,1, 11.9,1,1, 2.806, 10680.137, 174.842, 52628.278 20/05/05,16:18:41,17,11,1, 11.9,1,1, 2.806, 10680.154, 174.911, 52628.326 20/05/05,16:18:41,18,11,1, 11.9,1,1, 2.806, 10680.121, 174.887, 52628.231 20/05/05,16:18:41,19,11,1, 11.9,1,1, 2.806, 10680.108, 174.909, 52628.306 20/05/05,16:18:42,00,10,1, 11.9,1,1, 2.807, 10680.051, 175.255, 52628.462 20/05/05,16:18:42,01,10,1, 11.9,1,1, 2.807, 10680.094, 174.907, 52628.351 20/05/05,16:18:42,02,10,1, 11.9,1,1, 2.807, 10680.107, 174.965, 52628.375 20/05/05,16:18:42,03,10,1, 11.9,1,1, 2.807, 10680.086, 174.973, 52628.362 20/05/05,16:18:42,04,10,1, 11.9,1,1, 2.807, 10680.127, 174.987, 52628.364 20/05/05,16:18:42,05,10,1, 11.9,1,1, 2.807, 10680.111, 175.007, 52628.326 20/05/05,16:18:42,06,10,1, 11.9,1,1, 2.807, 10680.076, 175.018, 52628.328 20/05/05,16:18:42,07,10,1, 11.9,1,1, 2.807, 10680.087, 175.045, 52628.381 20/05/05,16:18:42,08,10,1, 11.9,1,1, 2.807, 10680.100, 175.050, 52628.374 20/05/05,16:18:42,09,10,1, 11.9,1,1, 2.807, 10680.077, 175.075, 52628.387 20/05/05,16:18:42,10,10,1, 11.9,1,1, 2.807, 10680.078, 175.042, 52628.369 20/05/05,16:18:42,11,10,1, 11.9,1,1, 2.807, 10680.087, 175.128, 52628.454 20/05/05,16:18:42,12,10,1, 11.9,1,1, 2.807, 10680.080, 175.073, 52628.382 20/05/05,16:18:42,13,10,1, 11.9,1,1, 2.807, 10680.063, 175.123, 52628.364 20/05/05,16:18:42,14,10,1, 11.9,1,1, 2.807, 10680.047, 175.154, 52628.394 20/05/05,16:18:42,15,10,1, 11.9,1,1, 2.807, 10680.062, 175.151, 52628.417 20/05/05,16:18:42,16,10,1, 11.9,1,1, 2.807, 10680.081, 175.183, 52628.275 20/05/05,16:18:42,17,10,1, 11.9,1,1, 2.807, 10680.041, 175.202, 52628.478 20/05/05,16:18:42,18,10,1, 11.9,1,1, 2.807, 10680.056, 175.205, 52628.444 20/05/05,16:18:42,19,10,1, 11.9,1,1, 2.807, 10680.055, 175.255, 52628.462 20/05/05,16:18:43,00,10,1, 11.9,1,1, 2.809, 10680.017, 175.544, 52628.546 20/05/05,16:18:43,01,10,1, 11.9,1,1, 2.809, 10680.065, 175.276, 52628.466 20/05/05,16:18:43,02,10,1, 11.9,1,1, 2.809, 10680.070, 175.267, 52628.440 20/05/05,16:18:43,03,10,1, 11.9,1,1, 2.809, 10680.053, 175.298, 52628.456 20/05/05,16:18:43,04,10,1, 11.9,1,1, 2.809, 10680.074, 175.307, 52628.484 20/05/05,16:18:43,05,10,1, 11.9,1,1, 2.809, 10680.057, 175.320, 52628.517 20/05/05,16:18:43,06,10,1, 11.9,1,1, 2.809, 10680.069, 175.338, 52628.475 20/05/05,16:18:43,07,10,1, 11.9,1,1, 2.809, 10680.067, 175.354, 52628.476 20/05/05,16:18:43,08,10,1, 11.9,1,1, 2.809, 10680.067, 175.365, 52628.494 20/05/05,16:18:43,09,10,1, 11.9,1,1, 2.809, 10680.044, 175.363, 52628.443 20/05/05,16:18:43,10,10,1, 11.9,1,1, 2.809, 10680.064, 175.420, 52628.525 20/05/05,16:18:43,11,10,1, 11.9,1,1, 2.809, 10680.034, 175.408, 52628.493 20/05/05,16:18:43,12,10,1, 11.9,1,1, 2.809, 10680.043, 175.458, 52628.521 20/05/05,16:18:43,13,10,1, 11.9,1,1, 2.809, 10680.035, 175.481, 52628.524 20/05/05,16:18:43,14,10,1, 11.9,1,1, 2.809, 10680.003, 175.422, 52628.481 20/05/05,16:18:43,15,10,1, 11.9,1,1, 2.809, 10680.072, 175.533, 52628.552 20/05/05,16:18:43,16,10,1, 11.9,1,1, 2.809, 10680.030, 175.489, 52628.488 20/05/05,16:18:43,17,10,1, 11.9,1,1, 2.809, 10680.023, 175.528, 52628.515 20/05/05,16:18:43,18,10,1, 11.9,1,1, 2.809, 10680.080, 175.553, 52628.540 20/05/05,16:18:43,19,10,1, 11.9,1,1, 2.809, 10680.022, 175.544, 52628.546 20/05/05,16:18:44,00,09,1, 11.9,1,1, 2.806, 10679.992, 175.896, 52628.719 20/05/05,16:18:44,01,09,1, 11.9,1,1, 2.806, 10680.036, 175.601, 52628.581 20/05/05,16:18:44,02,09,1, 11.9,1,1, 2.806, 10680.011, 175.593, 52628.536 20/05/05,16:18:44,03,09,1, 11.9,1,1, 2.806, 10680.033, 175.620, 52628.596 20/05/05,16:18:44,04,09,1, 11.9,1,1, 2.806, 10680.024, 175.631, 52628.572 20/05/05,16:18:44,05,09,1, 11.9,1,1, 2.806, 10680.018, 175.611, 52628.597 20/05/05,16:18:44,06,09,1, 11.9,1,1, 2.806, 10680.033, 175.688, 52628.648 20/05/05,16:18:44,07,09,1, 11.9,1,1, 2.806, 10680.021, 175.672, 52628.663 20/05/05,16:18:44,08,09,1, 11.9,1,1, 2.806, 10680.024, 175.692, 52628.668 20/05/05,16:18:44,09,09,1, 11.9,1,1, 2.806, 10680.014, 175.710, 52628.606 20/05/05,16:18:44,10,09,1, 11.9,1,1, 2.806, 10679.986, 175.676, 52628.603 20/05/05,16:18:44,11,09,1, 11.9,1,1, 2.806, 10680.012, 175.758, 52628.866 20/05/05,16:18:44,12,09,1, 11.9,1,1, 2.806, 10680.035, 175.757, 52628.631 20/05/05,16:18:44,13,09,1, 11.9,1,1, 2.806, 10680.005, 175.719, 52628.598 20/05/05,16:18:44,14,09,1, 11.9,1,1, 2.806, 10680.032, 175.809, 52628.669 20/05/05,16:18:44,15,09,1, 11.9,1,1, 2.806, 10679.982, 175.783, 52628.615 20/05/05,16:18:44,16,09,1, 11.9,1,1, 2.806, 10679.981, 175.821, 52628.669 20/05/05,16:18:44,17,09,1, 11.9,1,1, 2.806, 10679.958, 175.836, 52628.692 20/05/05,16:18:44,18,09,1, 11.9,1,1, 2.806, 10679.962, 175.817, 52628.694 20/05/05,16:18:44,19,09,1, 11.9,1,1, 2.806, 10679.994, 175.896, 52628.719 20/05/05,16:18:45,00,10,1, 11.8,1,1, 2.806, 10679.967, 176.211, 52628.792 20/05/05,16:18:45,01,10,1, 11.8,1,1, 2.806, 10679.951, 175.886, 52628.689 20/05/05,16:18:45,02,10,1, 11.8,1,1, 2.806, 10679.991, 175.929, 52628.715 20/05/05,16:18:45,03,10,1, 11.8,1,1, 2.806, 10679.962, 175.937, 52628.750 20/05/05,16:18:45,04,10,1, 11.8,1,1, 2.806, 10679.946, 175.928, 52628.718 20/05/05,16:18:45,05,10,1, 11.8,1,1, 2.806, 10679.963, 175.956, 52628.712 20/05/05,16:18:45,06,10,1, 11.8,1,1, 2.806, 10679.978, 176.008, 52628.742 20/05/05,16:18:45,07,10,1, 11.8,1,1, 2.806, 10679.937, 175.988, 52628.707 20/05/05,16:18:45,08,10,1, 11.8,1,1, 2.806, 10679.985, 176.043, 52628.763 20/05/05,16:18:45,09,10,1, 11.8,1,1, 2.806, 10679.939, 176.019, 52628.703 20/05/05,16:18:45,10,10,1, 11.8,1,1, 2.806, 10679.969, 176.072, 52628.738 20/05/05,16:18:45,11,10,1, 11.8,1,1, 2.806, 10679.942, 176.079, 52628.720 20/05/05,16:18:45,12,10,1, 11.8,1,1, 2.806, 10679.951, 176.066, 52628.700 20/05/05,16:18:45,13,10,1, 11.8,1,1, 2.806, 10679.984, 176.140, 52628.784 20/05/05,16:18:45,14,10,1, 11.8,1,1, 2.806, 10679.965, 176.109, 52628.722 20/05/05,16:18:45,15,10,1, 11.8,1,1, 2.806, 10679.951, 176.141, 52628.761 20/05/05,16:18:45,16,10,1, 11.8,1,1, 2.806, 10679.962, 176.161, 52628.755 20/05/05,16:18:45,17,10,1, 11.8,1,1, 2.806, 10679.952, 176.155, 52628.776 20/05/05,16:18:45,18,10,1, 11.8,1,1, 2.806, 10679.960, 176.190, 52628.748 20/05/05,16:18:45,19,10,1, 11.8,1,1, 2.806, 10679.972, 176.211, 52628.792 20/05/05,16:18:46,00,11,1, 12.0,1,1, 2.807, 10679.976, 176.534, 52628.872 20/05/05,16:18:46,01,11,1, 12.0,1,1, 2.807, 10679.962, 176.260, 52628.810 20/05/05,16:18:46,02,11,1, 12.0,1,1, 2.807, 10679.956, 176.270, 52628.810 20/05/05,16:18:46,03,11,1, 12.0,1,1, 2.807, 10679.957, 176.266, 52628.794 20/05/05,16:18:46,04,11,1, 12.0,1,1, 2.807, 10679.990, 176.311, 52628.822 20/05/05,16:18:46,05,11,1, 12.0,1,1, 2.807, 10679.944, 176.311, 52628.787 20/05/05,16:18:46,06,11,1, 12.0,1,1, 2.807, 10679.957, 176.317, 52628.807 20/05/05,16:18:46,07,11,1, 12.0,1,1, 2.807, 10679.991, 176.383, 52628.789 20/05/05,16:18:46,08,11,1, 12.0,1,1, 2.807, 10679.950, 176.341, 52628.775 20/05/05,16:18:46,09,11,1, 12.0,1,1, 2.807, 10679.992, 176.399, 52628.812 20/05/05,16:18:46,10,11,1, 12.0,1,1, 2.807, 10679.949, 176.407, 52628.835 20/05/05,16:18:46,11,11,1, 12.0,1,1, 2.807, 10679.947, 176.377, 52628.812 20/05/05,16:18:46,12,11,1, 12.0,1,1, 2.807, 10679.979, 176.457, 52628.840 20/05/05,16:18:46,13,11,1, 12.0,1,1, 2.807, 10679.988, 176.426, 52628.822 20/05/05,16:18:46,14,11,1, 12.0,1,1, 2.807, 10679.994, 176.483, 52628.894 20/05/05,16:18:46,15,11,1, 12.0,1,1, 2.807, 10679.957, 176.477, 52628.870 20/05/05,16:18:46,16,11,1, 12.0,1,1, 2.807, 10679.980, 176.486, 52628.858 20/05/05,16:18:46,17,11,1, 12.0,1,1, 2.807, 10679.966, 176.499, 52628.879 20/05/05,16:18:46,18,11,1, 12.0,1,1, 2.807, 10679.986, 176.510, 52628.882 20/05/05,16:18:46,19,11,1, 12.0,1,1, 2.807, 10679.981, 176.534, 52628.872 20/05/05,16:18:47,00,10,1, 11.8,1,1, 2.806, 10680.059, 176.899, 52629.021 20/05/05,16:18:47,01,10,1, 11.8,1,1, 2.806, 10679.974, 176.563, 52628.857 20/05/05,16:18:47,02,10,1, 11.8,1,1, 2.806, 10679.976, 176.546, 52628.910 20/05/05,16:18:47,03,10,1, 11.8,1,1, 2.806, 10680.004, 176.627, 52628.915 20/05/05,16:18:47,04,10,1, 11.8,1,1, 2.806, 10679.990, 176.613, 52628.866 20/05/05,16:18:47,05,10,1, 11.8,1,1, 2.806, 10680.003, 176.646, 52628.925 20/05/05,16:18:47,06,10,1, 11.8,1,1, 2.806, 10680.007, 176.674, 52628.943 20/05/05,16:18:47,07,10,1, 11.8,1,1, 2.806, 10679.989, 176.652, 52628.921 20/05/05,16:18:47,08,10,1, 11.8,1,1, 2.806, 10679.998, 176.716, 52628.971 20/05/05,16:18:47,09,10,1, 11.8,1,1, 2.806, 10679.991, 176.712, 52628.949 20/05/05,16:18:47,10,10,1, 11.8,1,1, 2.806, 10679.982, 176.684, 52628.949 20/05/05,16:18:47,11,10,1, 11.8,1,1, 2.806, 10680.009, 176.747, 52628.915 20/05/05,16:18:47,12,10,1, 11.8,1,1, 2.806, 10680.013, 176.754, 52628.939 20/05/05,16:18:47,13,10,1, 11.8,1,1, 2.806, 10680.037, 176.778, 52628.946 20/05/05,16:18:47,14,10,1, 11.8,1,1, 2.806, 10680.026, 176.790, 52628.961 20/05/05,16:18:47,15,10,1, 11.8,1,1, 2.806, 10680.053, 176.817, 52628.991 20/05/05,16:18:47,16,10,1, 11.8,1,1, 2.806, 10680.042, 176.820, 52628.967 20/05/05,16:18:47,17,10,1, 11.8,1,1, 2.806, 10680.039, 176.871, 52628.944 20/05/05,16:18:47,18,10,1, 11.8,1,1, 2.806, 10680.030, 176.854, 52628.975 20/05/05,16:18:47,19,10,1, 11.8,1,1, 2.806, 10680.066, 176.899, 52629.021 20/05/05,16:18:48,00,10,1, 11.9,1,1, 2.806, 10680.184, 177.292, 52629.130 20/05/05,16:18:48,01,10,1, 11.9,1,1, 2.806, 10680.055, 176.890, 52628.986 20/05/05,16:18:48,02,10,1, 11.9,1,1, 2.806, 10680.080, 176.954, 52629.064 20/05/05,16:18:48,03,10,1, 11.9,1,1, 2.806, 10680.053, 176.941, 52629.031 20/05/05,16:18:48,04,10,1, 11.9,1,1, 2.806, 10680.088, 176.958, 52629.016 20/05/05,16:18:48,05,10,1, 11.9,1,1, 2.806, 10680.086, 177.014, 52629.087 20/05/05,16:18:48,06,10,1, 11.9,1,1, 2.806, 10680.092, 177.005, 52629.031 20/05/05,16:18:48,07,10,1, 11.9,1,1, 2.806, 10680.103, 177.036, 52629.046 20/05/05,16:18:48,08,10,1, 11.9,1,1, 2.806, 10680.111, 177.055, 52629.080 20/05/05,16:18:48,09,10,1, 11.9,1,1, 2.806, 10680.127, 177.071, 52629.031 20/05/05,16:18:48,10,10,1, 11.9,1,1, 2.806, 10680.134, 177.110, 52629.069 20/05/05,16:18:48,11,10,1, 11.9,1,1, 2.806, 10680.127, 177.133, 52629.085 20/05/05,16:18:48,12,10,1, 11.9,1,1, 2.806, 10680.135, 177.113, 52629.060 20/05/05,16:18:48,13,10,1, 11.9,1,1, 2.806, 10680.166, 177.151, 52629.109 20/05/05,16:18:48,14,10,1, 11.9,1,1, 2.806, 10680.170, 177.179, 52629.118 20/05/05,16:18:48,15,10,1, 11.9,1,1, 2.806, 10680.160, 177.190, 52629.101 20/05/05,16:18:48,16,10,1, 11.9,1,1, 2.806, 10680.186, 177.221, 52629.152 20/05/05,16:18:48,17,10,1, 11.9,1,1, 2.806, 10680.144, 177.200, 52629.055 20/05/05,16:18:48,18,10,1, 11.9,1,1, 2.806, 10680.187, 177.235, 52629.127 20/05/05,16:18:48,19,10,1, 11.9,1,1, 2.806, 10680.187, 177.292, 52629.130 20/05/05,16:18:49,00,10,1, 11.9,1,1, 2.808, 10680.360, 177.584, 52629.234 20/05/05,16:18:49,01,10,1, 11.9,1,1, 2.808, 10680.230, 177.334, 52629.215 20/05/05,16:18:49,02,10,1, 11.9,1,1, 2.808, 10680.194, 177.326, 52629.128 20/05/05,16:18:49,03,10,1, 11.9,1,1, 2.808, 10680.237, 177.345, 52629.200 20/05/05,16:18:49,04,10,1, 11.9,1,1, 2.808, 10680.216, 177.375, 52629.195 20/05/05,16:18:49,05,10,1, 11.9,1,1, 2.808, 10680.203, 177.365, 52629.151 20/05/05,16:18:49,06,10,1, 11.9,1,1, 2.808, 10680.252, 177.415, 52629.182 20/05/05,16:18:49,07,10,1, 11.9,1,1, 2.808, 10680.235, 177.417, 52629.208 20/05/05,16:18:49,08,10,1, 11.9,1,1, 2.808, 10680.288, 177.412, 52629.196 20/05/05,16:18:49,09,10,1, 11.9,1,1, 2.808, 10680.239, 177.448, 52629.155 20/05/05,16:18:49,10,10,1, 11.9,1,1, 2.808, 10680.259, 177.453, 52629.149 20/05/05,16:18:49,11,10,1, 11.9,1,1, 2.808, 10680.302, 177.484, 52629.180 20/05/05,16:18:49,12,10,1, 11.9,1,1, 2.808, 10680.302, 177.497, 52629.190 20/05/05,16:18:49,13,10,1, 11.9,1,1, 2.808, 10680.330, 177.527, 52629.236 20/05/05,16:18:49,14,10,1, 11.9,1,1, 2.808, 10680.330, 177.511, 52629.189 20/05/05,16:18:49,15,10,1, 11.9,1,1, 2.808, 10680.353, 177.551, 52629.257 20/05/05,16:18:49,16,10,1, 11.9,1,1, 2.808, 10680.346, 177.557, 52629.191 20/05/05,16:18:49,17,10,1, 11.9,1,1, 2.808, 10680.345, 177.581, 52629.249 20/05/05,16:18:49,18,10,1, 11.9,1,1, 2.808, 10680.401, 177.625, 52629.247 20/05/05,16:18:49,19,10,1, 11.9,1,1, 2.808, 10680.364, 177.584, 52629.234 20/05/05,16:18:50,00,10,1, 11.8,1,1, 2.808, 10680.635, 178.001, 52629.361 20/05/05,16:18:50,01,10,1, 11.8,1,1, 2.808, 10680.409, 177.661, 52629.260 20/05/05,16:18:50,02,10,1, 11.8,1,1, 2.808, 10680.422, 177.691, 52629.251 20/05/05,16:18:50,03,10,1, 11.8,1,1, 2.808, 10680.429, 177.693, 52629.296 20/05/05,16:18:50,04,10,1, 11.8,1,1, 2.808, 10680.457, 177.686, 52629.240 20/05/05,16:18:50,05,10,1, 11.8,1,1, 2.808, 10680.469, 177.746, 52629.268 20/05/05,16:18:50,06,10,1, 11.8,1,1, 2.808, 10680.511, 177.749, 52629.292 20/05/05,16:18:50,07,10,1, 11.8,1,1, 2.808, 10680.482, 177.768, 52629.258 20/05/05,16:18:50,08,10,1, 11.8,1,1, 2.808, 10680.496, 177.797, 52629.305 20/05/05,16:18:50,09,10,1, 11.8,1,1, 2.808, 10680.522, 177.809, 52629.299 20/05/05,16:18:50,10,10,1, 11.8,1,1, 2.808, 10680.530, 177.805, 52629.325 20/05/05,16:18:50,11,10,1, 11.8,1,1, 2.808, 10680.540, 177.857, 52629.315 20/05/05,16:18:50,12,10,1, 11.8,1,1, 2.808, 10680.556, 177.837, 52629.315 20/05/05,16:18:50,13,10,1, 11.8,1,1, 2.808, 10680.555, 177.861, 52629.283 20/05/05,16:18:50,14,10,1, 11.8,1,1, 2.808, 10680.565, 177.910, 52629.362 20/05/05,16:18:50,15,10,1, 11.8,1,1, 2.808, 10680.578, 177.861, 52629.274 20/05/05,16:18:50,16,10,1, 11.8,1,1, 2.808, 10680.613, 177.929, 52629.331 20/05/05,16:18:50,17,10,1, 11.8,1,1, 2.808, 10680.581, 177.938, 52629.322 20/05/05,16:18:50,18,10,1, 11.8,1,1, 2.808, 10680.617, 177.944, 52629.342 20/05/05,16:18:50,19,10,1, 11.8,1,1, 2.808, 10680.637, 178.001, 52629.361 20/05/05,16:18:51,00,10,1, 11.9,1,1, 2.809, 10680.894, 178.304, 52629.344 20/05/05,16:18:51,01,10,1, 11.9,1,1, 2.809, 10680.649, 178.017, 52629.380 20/05/05,16:18:51,02,10,1, 11.9,1,1, 2.809, 10680.657, 178.008, 52629.365 20/05/05,16:18:51,03,10,1, 11.9,1,1, 2.809, 10680.647, 178.018, 52629.375 20/05/05,16:18:51,04,10,1, 11.9,1,1, 2.809, 10680.681, 178.059, 52629.389 20/05/05,16:18:51,05,10,1, 11.9,1,1, 2.809, 10680.695, 178.082, 52629.360 20/05/05,16:18:51,06,10,1, 11.9,1,1, 2.809, 10680.687, 178.110, 52629.378 20/05/05,16:18:51,07,10,1, 11.9,1,1, 2.809, 10680.719, 178.104, 52629.401 20/05/05,16:18:51,08,10,1, 11.9,1,1, 2.809, 10680.730, 178.121, 52629.357 20/05/05,16:18:51,09,10,1, 11.9,1,1, 2.809, 10680.732, 178.118, 52629.356 20/05/05,16:18:51,10,10,1, 11.9,1,1, 2.809, 10680.766, 178.190, 52629.378 20/05/05,16:18:51,11,10,1, 11.9,1,1, 2.809, 10680.759, 178.155, 52629.389 20/05/05,16:18:51,12,10,1, 11.9,1,1, 2.809, 10680.781, 178.174, 52629.369 20/05/05,16:18:51,13,10,1, 11.9,1,1, 2.809, 10680.801, 178.225, 52629.393 20/05/05,16:18:51,14,10,1, 11.9,1,1, 2.809, 10680.805, 178.184, 52629.352 20/05/05,16:18:51,15,10,1, 11.9,1,1, 2.809, 10680.826, 178.260, 52629.409 20/05/05,16:18:51,16,10,1, 11.9,1,1, 2.809, 10680.814, 178.253, 52629.406 20/05/05,16:18:51,17,10,1, 11.9,1,1, 2.809, 10680.848, 178.267, 52629.409 20/05/05,16:18:51,18,10,1, 11.9,1,1, 2.809, 10680.872, 178.347, 52629.753 20/05/05,16:18:51,19,10,1, 11.9,1,1, 2.809, 10680.896, 178.304, 52629.344 20/05/05,16:18:52,00,10,1, 11.9,1,1, 2.809, 10681.127, 178.664, 52629.576 20/05/05,16:18:52,01,10,1, 11.9,1,1, 2.809, 10680.917, 178.337, 52629.437 20/05/05,16:18:52,02,10,1, 11.9,1,1, 2.809, 10680.919, 178.347, 52629.397 20/05/05,16:18:52,03,10,1, 11.9,1,1, 2.809, 10680.936, 178.402, 52629.445 20/05/05,16:18:52,04,10,1, 11.9,1,1, 2.809, 10680.939, 178.433, 52629.439 20/05/05,16:18:52,05,10,1, 11.9,1,1, 2.809, 10680.941, 178.413, 52629.443 20/05/05,16:18:52,06,10,1, 11.9,1,1, 2.809, 10680.951, 178.436, 52629.481 20/05/05,16:18:52,07,10,1, 11.9,1,1, 2.809, 10680.979, 178.454, 52629.468 20/05/05,16:18:52,08,10,1, 11.9,1,1, 2.809, 10680.951, 178.456, 52629.451 20/05/05,16:18:52,09,10,1, 11.9,1,1, 2.809, 10680.994, 178.493, 52629.502 20/05/05,16:18:52,10,10,1, 11.9,1,1, 2.809, 10680.987, 178.502, 52629.443 20/05/05,16:18:52,11,10,1, 11.9,1,1, 2.809, 10681.011, 178.501, 52629.508 20/05/05,16:18:52,12,10,1, 11.9,1,1, 2.809, 10681.040, 178.575, 52629.541 20/05/05,16:18:52,13,10,1, 11.9,1,1, 2.809, 10681.040, 178.531, 52629.482 20/05/05,16:18:52,14,10,1, 11.9,1,1, 2.809, 10681.050, 178.597, 52629.531 20/05/05,16:18:52,15,10,1, 11.9,1,1, 2.809, 10681.068, 178.581, 52629.527 20/05/05,16:18:52,16,10,1, 11.9,1,1, 2.809, 10681.081, 178.577, 52629.518 20/05/05,16:18:52,17,10,1, 11.9,1,1, 2.809, 10681.076, 178.639, 52629.577 20/05/05,16:18:52,18,10,1, 11.9,1,1, 2.809, 10681.079, 178.600, 52629.528 20/05/05,16:18:52,19,10,1, 11.9,1,1, 2.809, 10681.134, 178.664, 52629.576 20/05/05,16:18:53,00,10,1, 11.9,1,1, 2.809, 10681.328, 178.927, 52629.631 20/05/05,16:18:53,01,10,1, 11.9,1,1, 2.809, 10681.135, 178.686, 52629.522 20/05/05,16:18:53,02,10,1, 11.9,1,1, 2.809, 10681.147, 178.699, 52629.556 20/05/05,16:18:53,03,10,1, 11.9,1,1, 2.809, 10681.140, 178.715, 52629.544 20/05/05,16:18:53,04,10,1, 11.9,1,1, 2.809, 10681.164, 178.728, 52629.579 20/05/05,16:18:53,05,10,1, 11.9,1,1, 2.809, 10681.176, 178.776, 52629.550 20/05/05,16:18:53,06,10,1, 11.9,1,1, 2.809, 10681.194, 178.771, 52629.573 20/05/05,16:18:53,07,10,1, 11.9,1,1, 2.809, 10681.171, 178.780, 52629.531 20/05/05,16:18:53,08,10,1, 11.9,1,1, 2.809, 10681.228, 178.821, 52629.600 20/05/05,16:18:53,09,10,1, 11.9,1,1, 2.809, 10681.197, 178.778, 52629.540 20/05/05,16:18:53,10,10,1, 11.9,1,1, 2.809, 10681.237, 178.820, 52629.602 20/05/05,16:18:53,11,10,1, 11.9,1,1, 2.809, 10681.251, 178.846, 52629.642 20/05/05,16:18:53,12,10,1, 11.9,1,1, 2.809, 10681.230, 178.799, 52629.575 20/05/05,16:18:53,13,10,1, 11.9,1,1, 2.809, 10681.244, 178.860, 52629.609 20/05/05,16:18:53,14,10,1, 11.9,1,1, 2.809, 10681.252, 178.877, 52629.564 20/05/05,16:18:53,15,10,1, 11.9,1,1, 2.809, 10681.293, 178.861, 52629.640 20/05/05,16:18:53,16,10,1, 11.9,1,1, 2.809, 10681.277, 178.937, 52629.646 20/05/05,16:18:53,17,10,1, 11.9,1,1, 2.809, 10681.278, 178.889, 52629.566 20/05/05,16:18:53,18,10,1, 11.9,1,1, 2.809, 10681.308, 178.924, 52629.651 20/05/05,16:18:53,19,10,1, 11.9,1,1, 2.809, 10681.328, 178.927, 52629.631 20/05/05,16:18:54,00,10,1, 12.0,1,1, 2.808, 10681.511, 179.136, 52629.641 20/05/05,16:18:54,01,10,1, 12.0,1,1, 2.808, 10681.318, 178.973, 52629.667 20/05/05,16:18:54,02,10,1, 12.0,1,1, 2.808, 10681.321, 178.962, 52629.630 20/05/05,16:18:54,03,10,1, 12.0,1,1, 2.808, 10681.333, 178.957, 52629.629 20/05/05,16:18:54,04,10,1, 12.0,1,1, 2.808, 10681.346, 179.013, 52629.739 20/05/05,16:18:54,05,10,1, 12.0,1,1, 2.808, 10681.331, 178.997, 52629.519 20/05/05,16:18:54,06,10,1, 12.0,1,1, 2.808, 10681.358, 179.014, 52629.579 20/05/05,16:18:54,07,10,1, 12.0,1,1, 2.808, 10681.375, 179.048, 52629.595 20/05/05,16:18:54,08,10,1, 12.0,1,1, 2.808, 10681.380, 179.031, 52629.595 20/05/05,16:18:54,09,10,1, 12.0,1,1, 2.808, 10681.432, 179.100, 52629.658 20/05/05,16:18:54,10,10,1, 12.0,1,1, 2.808, 10681.422, 179.083, 52629.618 20/05/05,16:18:54,11,10,1, 12.0,1,1, 2.808, 10681.422, 179.058, 52629.586 20/05/05,16:18:54,12,10,1, 12.0,1,1, 2.808, 10681.432, 179.100, 52629.633 20/05/05,16:18:54,13,10,1, 12.0,1,1, 2.808, 10681.475, 179.103, 52629.615 20/05/05,16:18:54,14,10,1, 12.0,1,1, 2.808, 10681.457, 179.098, 52629.639 20/05/05,16:18:54,15,10,1, 12.0,1,1, 2.808, 10681.500, 179.132, 52629.392 20/05/05,16:18:54,16,10,1, 12.0,1,1, 2.808, 10681.487, 179.092, 52629.572 20/05/05,16:18:54,17,10,1, 12.0,1,1, 2.808, 10681.501, 179.151, 52629.648 20/05/05,16:18:54,18,10,1, 12.0,1,1, 2.808, 10681.508, 179.141, 52629.658 20/05/05,16:18:54,19,10,1, 12.0,1,1, 2.808, 10681.514, 179.136, 52629.641 20/05/05,16:18:55,00,10,1, 11.9,1,1, 2.808, 10681.778, 179.355, 52629.861 20/05/05,16:18:55,01,10,1, 11.9,1,1, 2.808, 10681.540, 179.186, 52629.671 20/05/05,16:18:55,02,10,1, 11.9,1,1, 2.808, 10681.570, 179.182, 52629.749 20/05/05,16:18:55,03,10,1, 11.9,1,1, 2.808, 10681.553, 179.190, 52629.784 20/05/05,16:18:55,04,10,1, 11.9,1,1, 2.808, 10681.601, 179.220, 52629.777 20/05/05,16:18:55,05,10,1, 11.9,1,1, 2.808, 10681.619, 179.232, 52629.770 20/05/05,16:18:55,06,10,1, 11.9,1,1, 2.808, 10681.604, 179.246, 52629.809 20/05/05,16:18:55,07,10,1, 11.9,1,1, 2.808, 10681.626, 179.226, 52629.789 20/05/05,16:18:55,08,10,1, 11.9,1,1, 2.808, 10681.633, 179.251, 52629.780 20/05/05,16:18:55,09,10,1, 11.9,1,1, 2.808, 10681.635, 179.279, 52629.755 20/05/05,16:18:55,10,10,1, 11.9,1,1, 2.808, 10681.651, 179.256, 52629.800 20/05/05,16:18:55,11,10,1, 11.9,1,1, 2.808, 10681.654, 179.307, 52629.776 20/05/05,16:18:55,12,10,1, 11.9,1,1, 2.808, 10681.675, 179.282, 52629.810 20/05/05,16:18:55,13,10,1, 11.9,1,1, 2.808, 10681.697, 179.309, 52629.808 20/05/05,16:18:55,14,10,1, 11.9,1,1, 2.808, 10681.713, 179.322, 52629.815 20/05/05,16:18:55,15,10,1, 11.9,1,1, 2.808, 10681.747, 179.286, 52629.864 20/05/05,16:18:55,16,10,1, 11.9,1,1, 2.808, 10681.704, 179.324, 52629.865 20/05/05,16:18:55,17,10,1, 11.9,1,1, 2.808, 10681.739, 179.324, 52629.834 20/05/05,16:18:55,18,10,1, 11.9,1,1, 2.808, 10681.762, 179.351, 52629.866 20/05/05,16:18:55,19,10,1, 11.9,1,1, 2.808, 10681.779, 179.355, 52629.861 20/05/05,16:18:56,00,10,1, 11.9,1,1, 2.805, 10682.012, 179.490, 52629.859 20/05/05,16:18:56,01,10,1, 11.9,1,1, 2.805, 10681.802, 179.384, 52629.901 20/05/05,16:18:56,02,10,1, 11.9,1,1, 2.805, 10681.788, 179.367, 52629.848 20/05/05,16:18:56,03,10,1, 11.9,1,1, 2.805, 10681.807, 179.391, 52629.814 20/05/05,16:18:56,04,10,1, 11.9,1,1, 2.805, 10681.817, 179.401, 52629.828 20/05/05,16:18:56,05,10,1, 11.9,1,1, 2.805, 10681.830, 179.406, 52629.862 20/05/05,16:18:56,06,10,1, 11.9,1,1, 2.805, 10681.871, 179.401, 52629.812 20/05/05,16:18:56,07,10,1, 11.9,1,1, 2.805, 10681.867, 179.418, 52629.832 20/05/05,16:18:56,08,10,1, 11.9,1,1, 2.805, 10681.877, 179.432, 52629.875 20/05/05,16:18:56,09,10,1, 11.9,1,1, 2.805, 10681.891, 179.439, 52629.850 20/05/05,16:18:56,10,10,1, 11.9,1,1, 2.805, 10681.866, 179.425, 52629.885 20/05/05,16:18:56,11,10,1, 11.9,1,1, 2.805, 10681.920, 179.449, 52629.846 20/05/05,16:18:56,12,10,1, 11.9,1,1, 2.805, 10681.919, 179.433, 52629.861 20/05/05,16:18:56,13,10,1, 11.9,1,1, 2.805, 10681.949, 179.437, 52629.841 20/05/05,16:18:56,14,10,1, 11.9,1,1, 2.805, 10681.955, 179.469, 52629.857 20/05/05,16:18:56,15,10,1, 11.9,1,1, 2.805, 10681.936, 179.450, 52629.834 20/05/05,16:18:56,16,10,1, 11.9,1,1, 2.805, 10681.958, 179.510, 52629.861 20/05/05,16:18:56,17,10,1, 11.9,1,1, 2.805, 10681.986, 179.449, 52629.867 20/05/05,16:18:56,18,10,1, 11.9,1,1, 2.805, 10681.995, 179.502, 52629.850 20/05/05,16:18:56,19,10,1, 11.9,1,1, 2.805, 10682.017, 179.490, 52629.859 20/05/05,16:18:57,00,09,1, 11.9,1,1, 2.805, 10682.304, 179.647, 52629.882 20/05/05,16:18:57,01,09,1, 11.9,1,1, 2.805, 10682.052, 179.502, 52629.874 20/05/05,16:18:57,02,09,1, 11.9,1,1, 2.805, 10682.070, 179.529, 52629.897 20/05/05,16:18:57,03,09,1, 11.9,1,1, 2.805, 10682.075, 179.506, 52629.887 20/05/05,16:18:57,04,09,1, 11.9,1,1, 2.805, 10682.067, 179.539, 52629.900 20/05/05,16:18:57,05,09,1, 11.9,1,1, 2.805, 10682.100, 179.536, 52629.897 20/05/05,16:18:57,06,09,1, 11.9,1,1, 2.805, 10682.129, 179.546, 52629.845 20/05/05,16:18:57,07,09,1, 11.9,1,1, 2.805, 10682.141, 179.538, 52629.870 20/05/05,16:18:57,08,09,1, 11.9,1,1, 2.805, 10682.165, 179.583, 52629.920 20/05/05,16:18:57,09,09,1, 11.9,1,1, 2.805, 10682.167, 179.564, 52629.912 20/05/05,16:18:57,10,09,1, 11.9,1,1, 2.805, 10682.166, 179.568, 52629.868 20/05/05,16:18:57,11,09,1, 11.9,1,1, 2.805, 10682.193, 179.576, 52629.893 20/05/05,16:18:57,12,09,1, 11.9,1,1, 2.805, 10682.196, 179.580, 52629.906 20/05/05,16:18:57,13,09,1, 11.9,1,1, 2.805, 10682.218, 179.602, 52629.885 20/05/05,16:18:57,14,09,1, 11.9,1,1, 2.805, 10682.217, 179.623, 52629.903 20/05/05,16:18:57,15,09,1, 11.9,1,1, 2.805, 10682.266, 179.611, 52629.849 20/05/05,16:18:57,16,09,1, 11.9,1,1, 2.805, 10682.285, 179.606, 52629.882 20/05/05,16:18:57,17,09,1, 11.9,1,1, 2.805, 10682.264, 179.633, 52629.855 20/05/05,16:18:57,18,09,1, 11.9,1,1, 2.805, 10682.295, 179.638, 52629.884 20/05/05,16:18:57,19,09,1, 11.9,1,1, 2.805, 10682.311, 179.647, 52629.882 20/05/05,16:18:58,00,11,1, 11.9,1,1, 2.807, 10682.563, 179.742, 52629.907 20/05/05,16:18:58,01,11,1, 11.9,1,1, 2.807, 10682.337, 179.654, 52629.894 20/05/05,16:18:58,02,11,1, 11.9,1,1, 2.807, 10682.342, 179.671, 52629.908 20/05/05,16:18:58,03,11,1, 11.9,1,1, 2.807, 10682.358, 179.660, 52629.896 20/05/05,16:18:58,04,11,1, 11.9,1,1, 2.807, 10682.381, 179.647, 52629.904 20/05/05,16:18:58,05,11,1, 11.9,1,1, 2.807, 10682.397, 179.666, 52629.880 20/05/05,16:18:58,06,11,1, 11.9,1,1, 2.807, 10682.401, 179.656, 52629.915 20/05/05,16:18:58,07,11,1, 11.9,1,1, 2.807, 10682.434, 179.658, 52629.895 20/05/05,16:18:58,08,11,1, 11.9,1,1, 2.807, 10682.425, 179.675, 52629.980 20/05/05,16:18:58,09,11,1, 11.9,1,1, 2.807, 10682.447, 179.659, 52629.925 20/05/05,16:18:58,10,11,1, 11.9,1,1, 2.807, 10682.468, 179.705, 52629.889 20/05/05,16:18:58,11,11,1, 11.9,1,1, 2.807, 10682.474, 179.712, 52629.938 20/05/05,16:18:58,12,11,1, 11.9,1,1, 2.807, 10682.483, 179.693, 52629.862 20/05/05,16:18:58,13,11,1, 11.9,1,1, 2.807, 10682.489, 179.715, 52629.924 20/05/05,16:18:58,14,11,1, 11.9,1,1, 2.807, 10682.507, 179.716, 52629.926 20/05/05,16:18:58,15,11,1, 11.9,1,1, 2.807, 10682.512, 179.740, 52629.936 20/05/05,16:18:58,16,11,1, 11.9,1,1, 2.807, 10682.520, 179.718, 52629.948 20/05/05,16:18:58,17,11,1, 11.9,1,1, 2.807, 10682.537, 179.723, 52629.933 20/05/05,16:18:58,18,11,1, 11.9,1,1, 2.807, 10682.562, 179.739, 52629.916 20/05/05,16:18:58,19,11,1, 11.9,1,1, 2.807, 10682.564, 179.742, 52629.907 20/05/05,16:18:59,00,10,1, 11.9,1,1, 2.806, 10682.855, 179.894, 52629.958 20/05/05,16:18:59,01,10,1, 11.9,1,1, 2.806, 10682.574, 179.754, 52629.958 20/05/05,16:18:59,02,10,1, 11.9,1,1, 2.806, 10682.589, 179.757, 52629.961 20/05/05,16:18:59,03,10,1, 11.9,1,1, 2.806, 10682.602, 179.778, 52629.941 20/05/05,16:18:59,04,10,1, 11.9,1,1, 2.806, 10682.632, 179.751, 52629.945 20/05/05,16:18:59,05,10,1, 11.9,1,1, 2.806, 10682.620, 179.781, 52629.964 20/05/05,16:18:59,06,10,1, 11.9,1,1, 2.806, 10682.656, 179.786, 52629.926 20/05/05,16:18:59,07,10,1, 11.9,1,1, 2.806, 10682.666, 179.779, 52629.995 20/05/05,16:18:59,08,10,1, 11.9,1,1, 2.806, 10682.695, 179.814, 52629.971 20/05/05,16:18:59,09,10,1, 11.9,1,1, 2.806, 10682.690, 179.814, 52629.947 20/05/05,16:18:59,10,10,1, 11.9,1,1, 2.806, 10682.709, 179.793, 52629.934 20/05/05,16:18:59,11,10,1, 11.9,1,1, 2.806, 10682.719, 179.801, 52629.943 20/05/05,16:18:59,12,10,1, 11.9,1,1, 2.806, 10682.736, 179.817, 52629.958 20/05/05,16:18:59,13,10,1, 11.9,1,1, 2.806, 10682.759, 179.811, 52629.963 20/05/05,16:18:59,14,10,1, 11.9,1,1, 2.806, 10682.803, 179.827, 52629.989 20/05/05,16:18:59,15,10,1, 11.9,1,1, 2.806, 10682.791, 179.855, 52629.990 20/05/05,16:18:59,16,10,1, 11.9,1,1, 2.806, 10682.800, 179.844, 52629.965 20/05/05,16:18:59,17,10,1, 11.9,1,1, 2.806, 10682.834, 179.841, 52630.004 20/05/05,16:18:59,18,10,1, 11.9,1,1, 2.806, 10682.835, 179.869, 52629.958 20/05/05,16:18:59,19,10,1, 11.9,1,1, 2.806, 10682.859, 179.894, 52629.958 20/05/05,16:19:00,00,09,1, 11.8,1,1, 2.805, 10683.130, 179.914, 52629.925 20/05/05,16:19:00,01,09,1, 11.8,1,1, 2.805, 10682.888, 179.879, 52629.962 20/05/05,16:19:00,02,09,1, 11.8,1,1, 2.805, 10682.889, 179.850, 52629.864 20/05/05,16:19:00,03,09,1, 11.8,1,1, 2.805, 10682.899, 179.887, 52629.929 20/05/05,16:19:00,04,09,1, 11.8,1,1, 2.805, 10682.893, 179.845, 52629.855 20/05/05,16:19:00,05,09,1, 11.8,1,1, 2.805, 10682.914, 179.830, 52629.875 20/05/05,16:19:00,06,09,1, 11.8,1,1, 2.805, 10682.938, 179.888, 52629.904 20/05/05,16:19:00,07,09,1, 11.8,1,1, 2.805, 10682.929, 179.849, 52629.850 20/05/05,16:19:00,08,09,1, 11.8,1,1, 2.805, 10682.978, 179.902, 52629.895 20/05/05,16:19:00,09,09,1, 11.8,1,1, 2.805, 10682.987, 179.890, 52629.902 20/05/05,16:19:00,10,09,1, 11.8,1,1, 2.805, 10683.007, 179.865, 52629.855 20/05/05,16:19:00,11,09,1, 11.8,1,1, 2.805, 10683.006, 179.907, 52629.908 20/05/05,16:19:00,12,09,1, 11.8,1,1, 2.805, 10682.991, 179.869, 52629.882 20/05/05,16:19:00,13,09,1, 11.8,1,1, 2.805, 10683.038, 179.924, 52629.891 20/05/05,16:19:00,14,09,1, 11.8,1,1, 2.805, 10683.057, 179.924, 52629.896 20/05/05,16:19:00,15,09,1, 11.8,1,1, 2.805, 10683.054, 179.888, 52629.851 20/05/05,16:19:00,16,09,1, 11.8,1,1, 2.805, 10683.101, 179.923, 52629.901 20/05/05,16:19:00,17,09,1, 11.8,1,1, 2.805, 10683.087, 179.902, 52629.892 20/05/05,16:19:00,18,09,1, 11.8,1,1, 2.805, 10683.087, 179.911, 52629.884 20/05/05,16:19:00,19,09,1, 11.8,1,1, 2.805, 10683.136, 179.914, 52629.925 20/05/05,16:19:01,00,09,1, 12.0,1,1, 2.807, 10683.330, 179.951, 52629.922 20/05/05,16:19:01,01,09,1, 12.0,1,1, 2.807, 10683.164, 179.913, 52629.857 20/05/05,16:19:01,02,09,1, 12.0,1,1, 2.807, 10683.191, 179.957, 52629.952 20/05/05,16:19:01,03,09,1, 12.0,1,1, 2.807, 10683.153, 179.910, 52629.866 20/05/05,16:19:01,04,09,1, 12.0,1,1, 2.807, 10683.200, 179.961, 52629.910 20/05/05,16:19:01,05,09,1, 12.0,1,1, 2.807, 10683.191, 179.927, 52629.916 20/05/05,16:19:01,06,09,1, 12.0,1,1, 2.807, 10683.200, 179.888, 52629.871 20/05/05,16:19:01,07,09,1, 12.0,1,1, 2.807, 10683.221, 179.982, 52629.965 20/05/05,16:19:01,08,09,1, 12.0,1,1, 2.807, 10683.228, 179.949, 52629.984 20/05/05,16:19:01,09,09,1, 12.0,1,1, 2.807, 10683.248, 179.934, 52629.858 20/05/05,16:19:01,10,09,1, 12.0,1,1, 2.807, 10683.261, 179.976, 52629.895 20/05/05,16:19:01,11,09,1, 12.0,1,1, 2.807, 10683.267, 179.960, 52629.859 20/05/05,16:19:01,12,09,1, 12.0,1,1, 2.807, 10683.270, 179.937, 52629.911 20/05/05,16:19:01,13,09,1, 12.0,1,1, 2.807, 10683.287, 179.955, 52629.946 20/05/05,16:19:01,14,09,1, 12.0,1,1, 2.807, 10683.309, 179.924, 52629.935 20/05/05,16:19:01,15,09,1, 12.0,1,1, 2.807, 10683.298, 179.958, 52629.922 20/05/05,16:19:01,16,09,1, 12.0,1,1, 2.807, 10683.321, 179.972, 52629.917 20/05/05,16:19:01,17,09,1, 12.0,1,1, 2.807, 10683.304, 179.942, 52629.884 20/05/05,16:19:01,18,09,1, 12.0,1,1, 2.807, 10683.347, 179.946, 52629.935 20/05/05,16:19:01,19,09,1, 12.0,1,1, 2.807, 10683.338, 179.951, 52629.922 20/05/05,16:19:02,00,09,1, 11.9,1,1, 2.809, 10683.464, 179.988, 52629.939 20/05/05,16:19:02,01,09,1, 11.9,1,1, 2.809, 10683.391, 179.988, 52629.952 20/05/05,16:19:02,02,09,1, 11.9,1,1, 2.809, 10683.342, 179.935, 52629.891 20/05/05,16:19:02,03,09,1, 11.9,1,1, 2.809, 10683.413, 179.956, 52629.950 20/05/05,16:19:02,04,09,1, 11.9,1,1, 2.809, 10683.400, 179.954, 52629.933 20/05/05,16:19:02,05,09,1, 11.9,1,1, 2.809, 10683.370, 179.957, 52629.931 20/05/05,16:19:02,06,09,1, 11.9,1,1, 2.809, 10683.416, 179.976, 52629.951 20/05/05,16:19:02,07,09,1, 11.9,1,1, 2.809, 10683.406, 179.955, 52629.918 20/05/05,16:19:02,08,09,1, 11.9,1,1, 2.809, 10683.404, 179.956, 52629.902 20/05/05,16:19:02,09,09,1, 11.9,1,1, 2.809, 10683.432, 179.973, 52629.974 20/05/05,16:19:02,10,09,1, 11.9,1,1, 2.809, 10683.449, 179.997, 52629.940 20/05/05,16:19:02,11,09,1, 11.9,1,1, 2.809, 10683.410, 179.983, 52629.928 20/05/05,16:19:02,12,09,1, 11.9,1,1, 2.809, 10683.437, 179.980, 52629.946 20/05/05,16:19:02,13,09,1, 11.9,1,1, 2.809, 10683.436, 179.974, 52629.907 20/05/05,16:19:02,14,09,1, 11.9,1,1, 2.809, 10683.442, 179.971, 52629.942 20/05/05,16:19:02,15,09,1, 11.9,1,1, 2.809, 10683.449, 180.021, 52629.960 20/05/05,16:19:02,16,09,1, 11.9,1,1, 2.809, 10683.459, 179.990, 52629.920 20/05/05,16:19:02,17,09,1, 11.9,1,1, 2.809, 10683.485, 179.992, 52629.963 20/05/05,16:19:02,18,09,1, 11.9,1,1, 2.809, 10683.476, 180.023, 52629.959 20/05/05,16:19:02,19,09,1, 11.9,1,1, 2.809, 10683.471, 179.988, 52629.939 20/05/05,16:19:03,00,10,1, 11.8,1,1, 2.808, 10683.572, 180.095, 52630.244 20/05/05,16:19:03,01,10,1, 11.8,1,1, 2.808, 10683.512, 179.958, 52629.937 20/05/05,16:19:03,02,10,1, 11.8,1,1, 2.808, 10683.498, 180.026, 52629.936 20/05/05,16:19:03,03,10,1, 11.8,1,1, 2.808, 10683.549, 180.044, 52629.885 20/05/05,16:19:03,04,10,1, 11.8,1,1, 2.808, 10683.495, 180.039, 52629.921 20/05/05,16:19:03,05,10,1, 11.8,1,1, 2.808, 10683.530, 180.042, 52629.966 20/05/05,16:19:03,06,10,1, 11.8,1,1, 2.808, 10683.514, 180.046, 52629.970 20/05/05,16:19:03,07,10,1, 11.8,1,1, 2.808, 10683.543, 180.039, 52629.979 20/05/05,16:19:03,08,10,1, 11.8,1,1, 2.808, 10683.567, 180.036, 52629.970 20/05/05,16:19:03,09,10,1, 11.8,1,1, 2.808, 10683.546, 180.047, 52629.961 20/05/05,16:19:03,10,10,1, 11.8,1,1, 2.808, 10683.581, 180.039, 52629.963 20/05/05,16:19:03,11,10,1, 11.8,1,1, 2.808, 10683.602, 180.071, 52630.019 20/05/05,16:19:03,12,10,1, 11.8,1,1, 2.808, 10683.581, 180.048, 52629.966 20/05/05,16:19:03,13,10,1, 11.8,1,1, 2.808, 10683.563, 180.060, 52629.986 20/05/05,16:19:03,14,10,1, 11.8,1,1, 2.808, 10683.593, 180.089, 52630.009 20/05/05,16:19:03,15,10,1, 11.8,1,1, 2.808, 10683.582, 180.024, 52629.981 20/05/05,16:19:03,16,10,1, 11.8,1,1, 2.808, 10683.625, 180.074, 52630.020 20/05/05,16:19:03,17,10,1, 11.8,1,1, 2.808, 10683.593, 180.034, 52629.981 20/05/05,16:19:03,18,10,1, 11.8,1,1, 2.808, 10683.590, 180.065, 52630.015 20/05/05,16:19:03,19,10,1, 11.8,1,1, 2.808, 10683.579, 180.095, 52630.244 20/05/05,16:19:04,00,09,1, 11.9,1,1, 2.804, 10683.656, 180.074, 52630.051 20/05/05,16:19:04,01,09,1, 11.9,1,1, 2.804, 10683.613, 180.060, 52630.058 20/05/05,16:19:04,02,09,1, 11.9,1,1, 2.804, 10683.622, 180.086, 52630.053 20/05/05,16:19:04,03,09,1, 11.9,1,1, 2.804, 10683.621, 180.057, 52630.047 20/05/05,16:19:04,04,09,1, 11.9,1,1, 2.804, 10683.612, 180.045, 52630.033 20/05/05,16:19:04,05,09,1, 11.9,1,1, 2.804, 10683.619, 180.063, 52630.018 20/05/05,16:19:04,06,09,1, 11.9,1,1, 2.804, 10683.630, 180.050, 52630.012 20/05/05,16:19:04,07,09,1, 11.9,1,1, 2.804, 10683.630, 180.094, 52630.031 20/05/05,16:19:04,08,09,1, 11.9,1,1, 2.804, 10683.623, 180.079, 52630.014 20/05/05,16:19:04,09,09,1, 11.9,1,1, 2.804, 10683.624, 180.067, 52630.029 20/05/05,16:19:04,10,09,1, 11.9,1,1, 2.804, 10683.645, 180.120, 52630.058 20/05/05,16:19:04,11,09,1, 11.9,1,1, 2.804, 10683.632, 180.077, 52630.016 20/05/05,16:19:04,12,09,1, 11.9,1,1, 2.804, 10683.657, 180.078, 52630.061 20/05/05,16:19:04,13,09,1, 11.9,1,1, 2.804, 10683.650, 180.092, 52630.097 20/05/05,16:19:04,14,09,1, 11.9,1,1, 2.804, 10683.643, 180.063, 52630.044 20/05/05,16:19:04,15,09,1, 11.9,1,1, 2.804, 10683.672, 180.101, 52630.070 20/05/05,16:19:04,16,09,1, 11.9,1,1, 2.804, 10683.645, 180.079, 52630.008 20/05/05,16:19:04,17,09,1, 11.9,1,1, 2.804, 10683.664, 180.052, 52630.048 20/05/05,16:19:04,18,09,1, 11.9,1,1, 2.804, 10683.688, 180.096, 52630.082 20/05/05,16:19:04,19,09,1, 11.9,1,1, 2.804, 10683.660, 180.074, 52630.051 20/05/05,16:19:05,00,09,1, 11.8,1,1, 2.808, 10683.689, 180.115, 52630.154 20/05/05,16:19:05,01,09,1, 11.8,1,1, 2.808, 10683.660, 180.078, 52630.074 20/05/05,16:19:05,02,09,1, 11.8,1,1, 2.808, 10683.669, 180.064, 52630.065 20/05/05,16:19:05,03,09,1, 11.8,1,1, 2.808, 10683.652, 180.076, 52630.035 20/05/05,16:19:05,04,09,1, 11.8,1,1, 2.808, 10683.688, 180.102, 52630.136 20/05/05,16:19:05,05,09,1, 11.8,1,1, 2.808, 10683.668, 180.092, 52630.092 20/05/05,16:19:05,06,09,1, 11.8,1,1, 2.808, 10683.678, 180.076, 52630.092 20/05/05,16:19:05,07,09,1, 11.8,1,1, 2.808, 10683.692, 180.112, 52630.105 20/05/05,16:19:05,08,09,1, 11.8,1,1, 2.808, 10683.681, 180.076, 52630.095 20/05/05,16:19:05,09,09,1, 11.8,1,1, 2.808, 10683.681, 180.127, 52630.154 20/05/05,16:19:05,10,09,1, 11.8,1,1, 2.808, 10683.677, 180.092, 52630.119 20/05/05,16:19:05,11,09,1, 11.8,1,1, 2.808, 10683.675, 180.104, 52630.149 20/05/05,16:19:05,12,09,1, 11.8,1,1, 2.808, 10683.701, 180.124, 52630.144 20/05/05,16:19:05,13,09,1, 11.8,1,1, 2.808, 10683.662, 180.132, 52630.104 20/05/05,16:19:05,14,09,1, 11.8,1,1, 2.808, 10683.683, 180.147, 52630.144 20/05/05,16:19:05,15,09,1, 11.8,1,1, 2.808, 10683.687, 180.123, 52630.103 20/05/05,16:19:05,16,09,1, 11.8,1,1, 2.808, 10683.691, 180.111, 52630.108 20/05/05,16:19:05,17,09,1, 11.8,1,1, 2.808, 10683.684, 180.136, 52630.114 20/05/05,16:19:05,18,09,1, 11.8,1,1, 2.808, 10683.697, 180.112, 52630.129 20/05/05,16:19:05,19,09,1, 11.8,1,1, 2.808, 10683.691, 180.115, 52630.154 20/05/05,16:19:06,00,09,1, 11.9,1,1, 2.809, 10683.647, 180.182, 52630.248 20/05/05,16:19:06,01,09,1, 11.9,1,1, 2.809, 10683.676, 180.109, 52630.124 20/05/05,16:19:06,02,09,1, 11.9,1,1, 2.809, 10683.697, 180.125, 52630.134 20/05/05,16:19:06,03,09,1, 11.9,1,1, 2.809, 10683.692, 180.159, 52630.174 20/05/05,16:19:06,04,09,1, 11.9,1,1, 2.809, 10683.672, 180.110, 52630.157 20/05/05,16:19:06,05,09,1, 11.9,1,1, 2.809, 10683.714, 180.134, 52630.205 20/05/05,16:19:06,06,09,1, 11.9,1,1, 2.809, 10683.690, 180.158, 52630.174 20/05/05,16:19:06,07,09,1, 11.9,1,1, 2.809, 10683.690, 180.118, 52630.164 20/05/05,16:19:06,08,09,1, 11.9,1,1, 2.809, 10683.691, 180.142, 52630.215 20/05/05,16:19:06,09,09,1, 11.9,1,1, 2.809, 10683.689, 180.127, 52630.199 20/05/05,16:19:06,10,09,1, 11.9,1,1, 2.809, 10683.680, 180.157, 52630.153 20/05/05,16:19:06,11,09,1, 11.9,1,1, 2.809, 10683.688, 180.179, 52630.213 20/05/05,16:19:06,12,09,1, 11.9,1,1, 2.809, 10683.665, 180.123, 52630.200 20/05/05,16:19:06,13,09,1, 11.9,1,1, 2.809, 10683.686, 180.192, 52630.246 20/05/05,16:19:06,14,09,1, 11.9,1,1, 2.809, 10683.656, 180.169, 52630.200 20/05/05,16:19:06,15,09,1, 11.9,1,1, 2.809, 10683.666, 180.181, 52630.233 20/05/05,16:19:06,16,09,1, 11.9,1,1, 2.809, 10683.670, 180.207, 52630.220 20/05/05,16:19:06,17,09,1, 11.9,1,1, 2.809, 10683.670, 180.183, 52630.207 20/05/05,16:19:06,18,09,1, 11.9,1,1, 2.809, 10683.678, 180.172, 52630.253 20/05/05,16:19:06,19,09,1, 11.9,1,1, 2.809, 10683.650, 180.182, 52630.248 20/05/05,16:19:07,00,09,1, 11.9,1,1, 2.805, 10683.564, 180.268, 52630.292 20/05/05,16:19:07,01,09,1, 11.9,1,1, 2.805, 10683.650, 180.163, 52630.162 20/05/05,16:19:07,02,09,1, 11.9,1,1, 2.805, 10683.616, 180.219, 52630.267 20/05/05,16:19:07,03,09,1, 11.9,1,1, 2.805, 10683.621, 180.152, 52630.119 20/05/05,16:19:07,04,09,1, 11.9,1,1, 2.805, 10683.645, 180.218, 52630.288 20/05/05,16:19:07,05,09,1, 11.9,1,1, 2.805, 10683.655, 180.227, 52630.264 20/05/05,16:19:07,06,09,1, 11.9,1,1, 2.805, 10683.636, 180.184, 52630.202 20/05/05,16:19:07,07,09,1, 11.9,1,1, 2.805, 10683.617, 180.220, 52630.299 20/05/05,16:19:07,08,09,1, 11.9,1,1, 2.805, 10683.634, 180.203, 52630.256 20/05/05,16:19:07,09,09,1, 11.9,1,1, 2.805, 10683.604, 180.215, 52630.277 20/05/05,16:19:07,10,09,1, 11.9,1,1, 2.805, 10683.591, 180.252, 52630.298 20/05/05,16:19:07,11,09,1, 11.9,1,1, 2.805, 10683.629, 180.202, 52630.210 20/05/05,16:19:07,12,09,1, 11.9,1,1, 2.805, 10683.580, 180.221, 52630.282 20/05/05,16:19:07,13,09,1, 11.9,1,1, 2.805, 10683.609, 180.245, 52630.298 20/05/05,16:19:07,14,09,1, 11.9,1,1, 2.805, 10683.575, 180.242, 52630.241 20/05/05,16:19:07,15,09,1, 11.9,1,1, 2.805, 10683.599, 180.245, 52630.285 20/05/05,16:19:07,16,09,1, 11.9,1,1, 2.805, 10683.610, 180.276, 52630.271 20/05/05,16:19:07,17,09,1, 11.9,1,1, 2.805, 10683.574, 180.226, 52630.268 20/05/05,16:19:07,18,09,1, 11.9,1,1, 2.805, 10683.582, 180.264, 52630.304 20/05/05,16:19:07,19,09,1, 11.9,1,1, 2.805, 10683.572, 180.268, 52630.292 20/05/05,16:19:08,00,09,1, 11.9,1,1, 2.806, 10683.514, 180.368, 52630.384 20/05/05,16:19:08,01,09,1, 11.9,1,1, 2.806, 10683.567, 180.301, 52630.352 20/05/05,16:19:08,02,09,1, 11.9,1,1, 2.806, 10683.548, 180.282, 52630.457 20/05/05,16:19:08,03,09,1, 11.9,1,1, 2.806, 10683.572, 180.311, 52630.340 20/05/05,16:19:08,04,09,1, 11.9,1,1, 2.806, 10683.571, 180.321, 52630.388 20/05/05,16:19:08,05,09,1, 11.9,1,1, 2.806, 10683.570, 180.289, 52630.363 20/05/05,16:19:08,06,09,1, 11.9,1,1, 2.806, 10683.574, 180.329, 52630.379 20/05/05,16:19:08,07,09,1, 11.9,1,1, 2.806, 10683.558, 180.334, 52630.397 20/05/05,16:19:08,08,09,1, 11.9,1,1, 2.806, 10683.519, 180.312, 52630.372 20/05/05,16:19:08,09,09,1, 11.9,1,1, 2.806, 10683.544, 180.313, 52630.390 20/05/05,16:19:08,10,09,1, 11.9,1,1, 2.806, 10683.548, 180.339, 52630.390 20/05/05,16:19:08,11,09,1, 11.9,1,1, 2.806, 10683.546, 180.301, 52630.377 20/05/05,16:19:08,12,09,1, 11.9,1,1, 2.806, 10683.546, 180.360, 52630.452 20/05/05,16:19:08,13,09,1, 11.9,1,1, 2.806, 10683.549, 180.315, 52630.419 20/05/05,16:19:08,14,09,1, 11.9,1,1, 2.806, 10683.514, 180.360, 52630.358 20/05/05,16:19:08,15,09,1, 11.9,1,1, 2.806, 10683.525, 180.376, 52630.456 20/05/05,16:19:08,16,09,1, 11.9,1,1, 2.806, 10683.517, 180.349, 52630.341 20/05/05,16:19:08,17,09,1, 11.9,1,1, 2.806, 10683.510, 180.356, 52630.412 20/05/05,16:19:08,18,09,1, 11.9,1,1, 2.806, 10683.536, 180.346, 52630.375 20/05/05,16:19:08,19,09,1, 11.9,1,1, 2.806, 10683.521, 180.368, 52630.384 20/05/05,16:19:09,00,10,1, 11.9,1,1, 2.805, 10683.481, 180.529, 52630.519 20/05/05,16:19:09,01,10,1, 11.9,1,1, 2.805, 10683.538, 180.396, 52630.447 20/05/05,16:19:09,02,10,1, 11.9,1,1, 2.805, 10683.513, 180.377, 52630.411 20/05/05,16:19:09,03,10,1, 11.9,1,1, 2.805, 10683.535, 180.398, 52630.429 20/05/05,16:19:09,04,10,1, 11.9,1,1, 2.805, 10683.509, 180.402, 52630.395 20/05/05,16:19:09,05,10,1, 11.9,1,1, 2.805, 10683.505, 180.420, 52630.410 20/05/05,16:19:09,06,10,1, 11.9,1,1, 2.805, 10683.501, 180.438, 52630.455 20/05/05,16:19:09,07,10,1, 11.9,1,1, 2.805, 10683.501, 180.424, 52630.427 20/05/05,16:19:09,08,10,1, 11.9,1,1, 2.805, 10683.500, 180.442, 52630.437 20/05/05,16:19:09,09,10,1, 11.9,1,1, 2.805, 10683.514, 180.465, 52630.463 20/05/05,16:19:09,10,10,1, 11.9,1,1, 2.805, 10683.492, 180.422, 52630.460 20/05/05,16:19:09,11,10,1, 11.9,1,1, 2.805, 10683.504, 180.477, 52630.476 20/05/05,16:19:09,12,10,1, 11.9,1,1, 2.805, 10683.462, 180.444, 52630.451 20/05/05,16:19:09,13,10,1, 11.9,1,1, 2.805, 10683.493, 180.462, 52630.473 20/05/05,16:19:09,14,10,1, 11.9,1,1, 2.805, 10683.489, 180.502, 52630.461 20/05/05,16:19:09,15,10,1, 11.9,1,1, 2.805, 10683.482, 180.456, 52630.488 20/05/05,16:19:09,16,10,1, 11.9,1,1, 2.805, 10683.512, 180.518, 52630.470 20/05/05,16:19:09,17,10,1, 11.9,1,1, 2.805, 10683.487, 180.517, 52630.556 20/05/05,16:19:09,18,10,1, 11.9,1,1, 2.805, 10683.460, 180.497, 52630.509 20/05/05,16:19:09,19,10,1, 11.9,1,1, 2.805, 10683.488, 180.529, 52630.519 20/05/05,16:19:10,00,10,1, 11.8,1,1, 2.806, 10683.389, 180.704, 52630.648 20/05/05,16:19:10,01,10,1, 11.8,1,1, 2.806, 10683.453, 180.512, 52630.480 20/05/05,16:19:10,02,10,1, 11.8,1,1, 2.806, 10683.474, 180.548, 52630.505 20/05/05,16:19:10,03,10,1, 11.8,1,1, 2.806, 10683.490, 180.544, 52630.398 20/05/05,16:19:10,04,10,1, 11.8,1,1, 2.806, 10683.392, 180.537, 52630.540 20/05/05,16:19:10,05,10,1, 11.8,1,1, 2.806, 10683.444, 180.603, 52630.601 20/05/05,16:19:10,06,10,1, 11.8,1,1, 2.806, 10683.438, 180.575, 52630.529 20/05/05,16:19:10,07,10,1, 11.8,1,1, 2.806, 10683.429, 180.581, 52630.510 20/05/05,16:19:10,08,10,1, 11.8,1,1, 2.806, 10683.453, 180.612, 52630.574 20/05/05,16:19:10,09,10,1, 11.8,1,1, 2.806, 10683.414, 180.562, 52630.557 20/05/05,16:19:10,10,10,1, 11.8,1,1, 2.806, 10683.412, 180.625, 52630.587 20/05/05,16:19:10,11,10,1, 11.8,1,1, 2.806, 10683.426, 180.634, 52630.591 20/05/05,16:19:10,12,10,1, 11.8,1,1, 2.806, 10683.429, 180.608, 52630.565 20/05/05,16:19:10,13,10,1, 11.8,1,1, 2.806, 10683.426, 180.652, 52630.599 20/05/05,16:19:10,14,10,1, 11.8,1,1, 2.806, 10683.412, 180.656, 52630.610 20/05/05,16:19:10,15,10,1, 11.8,1,1, 2.806, 10683.426, 180.663, 52630.619 20/05/05,16:19:10,16,10,1, 11.8,1,1, 2.806, 10683.415, 180.662, 52630.632 20/05/05,16:19:10,17,10,1, 11.8,1,1, 2.806, 10683.383, 180.675, 52630.624 20/05/05,16:19:10,18,10,1, 11.8,1,1, 2.806, 10683.411, 180.665, 52630.619 20/05/05,16:19:10,19,10,1, 11.8,1,1, 2.806, 10683.393, 180.704, 52630.648 20/05/05,16:19:11,00,10,1, 11.8,1,1, 2.804, 10683.339, 180.805, 52630.701 20/05/05,16:19:11,01,10,1, 11.8,1,1, 2.804, 10683.396, 180.726, 52630.686 20/05/05,16:19:11,02,10,1, 11.8,1,1, 2.804, 10683.395, 180.739, 52630.659 20/05/05,16:19:11,03,10,1, 11.8,1,1, 2.804, 10683.366, 180.693, 52630.632 20/05/05,16:19:11,04,10,1, 11.8,1,1, 2.804, 10683.399, 180.748, 52630.659 20/05/05,16:19:11,05,10,1, 11.8,1,1, 2.804, 10683.361, 180.724, 52630.632 20/05/05,16:19:11,06,10,1, 11.8,1,1, 2.804, 10683.387, 180.715, 52630.599 20/05/05,16:19:11,07,10,1, 11.8,1,1, 2.804, 10683.370, 180.782, 52630.732 20/05/05,16:19:11,08,10,1, 11.8,1,1, 2.804, 10683.368, 180.740, 52630.706 20/05/05,16:19:11,09,10,1, 11.8,1,1, 2.804, 10683.357, 180.777, 52630.722 20/05/05,16:19:11,10,10,1, 11.8,1,1, 2.804, 10683.349, 180.781, 52630.686 20/05/05,16:19:11,11,10,1, 11.8,1,1, 2.804, 10683.371, 180.776, 52630.717 20/05/05,16:19:11,12,10,1, 11.8,1,1, 2.804, 10683.385, 180.778, 52630.711 20/05/05,16:19:11,13,10,1, 11.8,1,1, 2.804, 10683.370, 180.784, 52630.685 20/05/05,16:19:11,14,10,1, 11.8,1,1, 2.804, 10683.363, 180.798, 52630.704 20/05/05,16:19:11,15,10,1, 11.8,1,1, 2.804, 10683.356, 180.833, 52630.731 20/05/05,16:19:11,16,10,1, 11.8,1,1, 2.804, 10683.345, 180.789, 52630.713 20/05/05,16:19:11,17,10,1, 11.8,1,1, 2.804, 10683.353, 180.803, 52630.733 20/05/05,16:19:11,18,10,1, 11.8,1,1, 2.804, 10683.355, 180.857, 52630.772 20/05/05,16:19:11,19,10,1, 11.8,1,1, 2.804, 10683.343, 180.805, 52630.701 20/05/05,16:19:12,00,10,1, 11.9,1,1, 2.806, 10683.347, 180.969, 52630.880 20/05/05,16:19:12,01,10,1, 11.9,1,1, 2.806, 10683.338, 180.822, 52630.544 20/05/05,16:19:12,02,10,1, 11.9,1,1, 2.806, 10683.321, 180.848, 52630.637 20/05/05,16:19:12,03,10,1, 11.9,1,1, 2.806, 10683.400, 180.907, 52630.737 20/05/05,16:19:12,04,10,1, 11.9,1,1, 2.806, 10683.333, 180.831, 52630.717 20/05/05,16:19:12,05,10,1, 11.9,1,1, 2.806, 10683.333, 180.872, 52630.737 20/05/05,16:19:12,06,10,1, 11.9,1,1, 2.806, 10683.353, 180.873, 52630.718 20/05/05,16:19:12,07,10,1, 11.9,1,1, 2.806, 10683.340, 180.898, 52630.723 20/05/05,16:19:12,08,10,1, 11.9,1,1, 2.806, 10683.330, 180.906, 52630.772 20/05/05,16:19:12,09,10,1, 11.9,1,1, 2.806, 10683.330, 180.902, 52630.787 20/05/05,16:19:12,10,10,1, 11.9,1,1, 2.806, 10683.324, 180.893, 52630.789 20/05/05,16:19:12,11,10,1, 11.9,1,1, 2.806, 10683.336, 180.918, 52630.819 20/05/05,16:19:12,12,10,1, 11.9,1,1, 2.806, 10683.355, 180.927, 52630.859 20/05/05,16:19:12,13,10,1, 11.9,1,1, 2.806, 10683.344, 180.923, 52630.799 20/05/05,16:19:12,14,10,1, 11.9,1,1, 2.806, 10683.358, 180.961, 52630.835 20/05/05,16:19:12,15,10,1, 11.9,1,1, 2.806, 10683.310, 180.908, 52630.783 20/05/05,16:19:12,16,10,1, 11.9,1,1, 2.806, 10683.324, 180.927, 52630.800 20/05/05,16:19:12,17,10,1, 11.9,1,1, 2.806, 10683.348, 180.979, 52630.859 20/05/05,16:19:12,18,10,1, 11.9,1,1, 2.806, 10683.325, 180.907, 52630.822 20/05/05,16:19:12,19,10,1, 11.9,1,1, 2.806, 10683.355, 180.969, 52630.880 20/05/05,16:19:13,00,10,1, 11.9,1,1, 2.810, 10683.405, 181.066, 52630.948 20/05/05,16:19:13,01,10,1, 11.9,1,1, 2.810, 10683.323, 180.951, 52630.798 20/05/05,16:19:13,02,10,1, 11.9,1,1, 2.810, 10683.382, 180.976, 52630.763 20/05/05,16:19:13,03,10,1, 11.9,1,1, 2.810, 10683.312, 180.997, 52630.882 20/05/05,16:19:13,04,10,1, 11.9,1,1, 2.810, 10683.363, 181.014, 52630.896 20/05/05,16:19:13,05,10,1, 11.9,1,1, 2.810, 10683.347, 181.003, 52630.851 20/05/05,16:19:13,06,10,1, 11.9,1,1, 2.810, 10683.350, 181.004, 52630.862 20/05/05,16:19:13,07,10,1, 11.9,1,1, 2.810, 10683.348, 181.011, 52630.856 20/05/05,16:19:13,08,10,1, 11.9,1,1, 2.810, 10683.353, 181.008, 52630.892 20/05/05,16:19:13,09,10,1, 11.9,1,1, 2.810, 10683.351, 181.006, 52630.880 20/05/05,16:19:13,10,10,1, 11.9,1,1, 2.810, 10683.393, 181.036, 52630.946 20/05/05,16:19:13,11,10,1, 11.9,1,1, 2.810, 10683.367, 181.072, 52630.937 20/05/05,16:19:13,12,10,1, 11.9,1,1, 2.810, 10683.331, 180.997, 52630.861 20/05/05,16:19:13,13,10,1, 11.9,1,1, 2.810, 10683.370, 181.045, 52630.874 20/05/05,16:19:13,14,10,1, 11.9,1,1, 2.810, 10683.359, 181.045, 52630.980 20/05/05,16:19:13,15,10,1, 11.9,1,1, 2.810, 10683.380, 181.051, 52630.937 20/05/05,16:19:13,16,10,1, 11.9,1,1, 2.810, 10683.418, 181.094, 52630.947 20/05/05,16:19:13,17,10,1, 11.9,1,1, 2.810, 10683.385, 181.056, 52630.943 20/05/05,16:19:13,18,10,1, 11.9,1,1, 2.810, 10683.420, 181.073, 52630.956 20/05/05,16:19:13,19,10,1, 11.9,1,1, 2.810, 10683.410, 181.066, 52630.948 20/05/05,16:19:14,00,10,1, 11.9,1,1, 2.807, 10683.556, 181.157, 52630.972 20/05/05,16:19:14,01,10,1, 11.9,1,1, 2.807, 10683.426, 181.108, 52630.975 20/05/05,16:19:14,02,10,1, 11.9,1,1, 2.807, 10683.435, 181.078, 52630.972 20/05/05,16:19:14,03,10,1, 11.9,1,1, 2.807, 10683.467, 181.089, 52630.876 20/05/05,16:19:14,04,10,1, 11.9,1,1, 2.807, 10683.416, 181.125, 52630.962 20/05/05,16:19:14,05,10,1, 11.9,1,1, 2.807, 10683.452, 181.100, 52630.884 20/05/05,16:19:14,06,10,1, 11.9,1,1, 2.807, 10683.451, 181.098, 52630.968 20/05/05,16:19:14,07,10,1, 11.9,1,1, 2.807, 10683.464, 181.145, 52631.016 20/05/05,16:19:14,08,10,1, 11.9,1,1, 2.807, 10683.451, 181.087, 52630.970 20/05/05,16:19:14,09,10,1, 11.9,1,1, 2.807, 10683.467, 181.127, 52630.961 20/05/05,16:19:14,10,10,1, 11.9,1,1, 2.807, 10683.464, 181.135, 52630.982 20/05/05,16:19:14,11,10,1, 11.9,1,1, 2.807, 10683.479, 181.100, 52630.913 20/05/05,16:19:14,12,10,1, 11.9,1,1, 2.807, 10683.502, 181.153, 52630.967 20/05/05,16:19:14,13,10,1, 11.9,1,1, 2.807, 10683.488, 181.120, 52630.978 20/05/05,16:19:14,14,10,1, 11.9,1,1, 2.807, 10683.492, 181.128, 52630.990 20/05/05,16:19:14,15,10,1, 11.9,1,1, 2.807, 10683.517, 181.149, 52631.001 20/05/05,16:19:14,16,10,1, 11.9,1,1, 2.807, 10683.499, 181.130, 52630.941 20/05/05,16:19:14,17,10,1, 11.9,1,1, 2.807, 10683.510, 181.130, 52630.986 20/05/05,16:19:14,18,10,1, 11.9,1,1, 2.807, 10683.576, 181.149, 52631.002 20/05/05,16:19:14,19,10,1, 11.9,1,1, 2.807, 10683.556, 181.157, 52630.972 20/05/05,16:19:15,00,10,1, 11.9,1,1, 2.805, 10683.731, 181.169, 52631.084 20/05/05,16:19:15,01,10,1, 11.9,1,1, 2.805, 10683.582, 181.173, 52630.989 20/05/05,16:19:15,02,10,1, 11.9,1,1, 2.805, 10683.588, 181.167, 52631.000 20/05/05,16:19:15,03,10,1, 11.9,1,1, 2.805, 10683.592, 181.181, 52630.994 20/05/05,16:19:15,04,10,1, 11.9,1,1, 2.805, 10683.598, 181.171, 52631.005 20/05/05,16:19:15,05,10,1, 11.9,1,1, 2.805, 10683.614, 181.155, 52631.043 20/05/05,16:19:15,06,10,1, 11.9,1,1, 2.805, 10683.627, 181.213, 52631.045 20/05/05,16:19:15,07,10,1, 11.9,1,1, 2.805, 10683.619, 181.128, 52630.994 20/05/05,16:19:15,08,10,1, 11.9,1,1, 2.805, 10683.622, 181.158, 52631.061 20/05/05,16:19:15,09,10,1, 11.9,1,1, 2.805, 10683.634, 181.179, 52630.996 20/05/05,16:19:15,10,10,1, 11.9,1,1, 2.805, 10683.637, 181.132, 52631.010 20/05/05,16:19:15,11,10,1, 11.9,1,1, 2.805, 10683.669, 181.198, 52631.069 20/05/05,16:19:15,12,10,1, 11.9,1,1, 2.805, 10683.647, 181.169, 52631.039 20/05/05,16:19:15,13,10,1, 11.9,1,1, 2.805, 10683.659, 181.174, 52631.036 20/05/05,16:19:15,14,10,1, 11.9,1,1, 2.805, 10683.672, 181.186, 52631.049 20/05/05,16:19:15,15,10,1, 11.9,1,1, 2.805, 10683.662, 181.186, 52631.082 20/05/05,16:19:15,16,10,1, 11.9,1,1, 2.805, 10683.689, 181.187, 52631.031 20/05/05,16:19:15,17,10,1, 11.9,1,1, 2.805, 10683.694, 181.201, 52631.070 20/05/05,16:19:15,18,10,1, 11.9,1,1, 2.805, 10683.712, 181.190, 52631.038 20/05/05,16:19:15,19,10,1, 11.9,1,1, 2.805, 10683.735, 181.169, 52631.084 20/05/05,16:19:16,00,11,1, 11.8,1,1, 2.807, 10683.914, 181.232, 52631.188 20/05/05,16:19:16,01,11,1, 11.8,1,1, 2.807, 10683.731, 181.165, 52631.062 20/05/05,16:19:16,02,11,1, 11.8,1,1, 2.807, 10683.749, 181.224, 52631.082 20/05/05,16:19:16,03,11,1, 11.8,1,1, 2.807, 10683.762, 181.193, 52630.991 20/05/05,16:19:16,04,11,1, 11.8,1,1, 2.807, 10683.764, 181.169, 52631.123 20/05/05,16:19:16,05,11,1, 11.8,1,1, 2.807, 10683.789, 181.219, 52631.147 20/05/05,16:19:16,06,11,1, 11.8,1,1, 2.807, 10683.787, 181.173, 52631.085 20/05/05,16:19:16,07,11,1, 11.8,1,1, 2.807, 10683.785, 181.192, 52631.072 20/05/05,16:19:16,08,11,1, 11.8,1,1, 2.807, 10683.788, 181.198, 52631.095 20/05/05,16:19:16,09,11,1, 11.8,1,1, 2.807, 10683.801, 181.158, 52631.064 20/05/05,16:19:16,10,11,1, 11.8,1,1, 2.807, 10683.821, 181.207, 52631.083 20/05/05,16:19:16,11,11,1, 11.8,1,1, 2.807, 10683.817, 181.190, 52631.083 20/05/05,16:19:16,12,11,1, 11.8,1,1, 2.807, 10683.835, 181.211, 52631.109 20/05/05,16:19:16,13,11,1, 11.8,1,1, 2.807, 10683.871, 181.236, 52631.133 20/05/05,16:19:16,14,11,1, 11.8,1,1, 2.807, 10683.867, 181.212, 52631.102 20/05/05,16:19:16,15,11,1, 11.8,1,1, 2.807, 10683.887, 181.179, 52631.069 20/05/05,16:19:16,16,11,1, 11.8,1,1, 2.807, 10683.892, 181.215, 52631.173 20/05/05,16:19:16,17,11,1, 11.8,1,1, 2.807, 10683.885, 181.210, 52631.138 20/05/05,16:19:16,18,11,1, 11.8,1,1, 2.807, 10683.924, 181.175, 52631.145 20/05/05,16:19:16,19,11,1, 11.8,1,1, 2.807, 10683.915, 181.232, 52631.188 20/05/05,16:19:17,00,10,1, 11.8,1,1, 2.802, 10684.123, 181.188, 52631.167 20/05/05,16:19:17,01,10,1, 11.8,1,1, 2.802, 10683.980, 181.221, 52631.191 20/05/05,16:19:17,02,10,1, 11.8,1,1, 2.802, 10683.936, 181.198, 52631.184 20/05/05,16:19:17,03,10,1, 11.8,1,1, 2.802, 10683.962, 181.163, 52631.141 20/05/05,16:19:17,04,10,1, 11.8,1,1, 2.802, 10683.976, 181.204, 52631.156 20/05/05,16:19:17,05,10,1, 11.8,1,1, 2.802, 10683.968, 181.171, 52631.119 20/05/05,16:19:17,06,10,1, 11.8,1,1, 2.802, 10683.974, 181.179, 52631.152 20/05/05,16:19:17,07,10,1, 11.8,1,1, 2.802, 10683.994, 181.225, 52631.163 20/05/05,16:19:17,08,10,1, 11.8,1,1, 2.802, 10684.039, 181.213, 52631.158 20/05/05,16:19:17,09,10,1, 11.8,1,1, 2.802, 10684.043, 181.204, 52631.208 20/05/05,16:19:17,10,10,1, 11.8,1,1, 2.802, 10684.040, 181.197, 52631.194 20/05/05,16:19:17,11,10,1, 11.8,1,1, 2.802, 10684.060, 181.203, 52631.128 20/05/05,16:19:17,12,10,1, 11.8,1,1, 2.802, 10684.060, 181.197, 52631.134 20/05/05,16:19:17,13,10,1, 11.8,1,1, 2.802, 10684.079, 181.219, 52631.179 20/05/05,16:19:17,14,10,1, 11.8,1,1, 2.802, 10684.101, 181.164, 52631.160 20/05/05,16:19:17,15,10,1, 11.8,1,1, 2.802, 10684.108, 181.232, 52631.189 20/05/05,16:19:17,16,10,1, 11.8,1,1, 2.802, 10684.082, 181.204, 52631.199 20/05/05,16:19:17,17,10,1, 11.8,1,1, 2.802, 10684.104, 181.186, 52631.204 20/05/05,16:19:17,18,10,1, 11.8,1,1, 2.802, 10684.145, 181.220, 52631.177 20/05/05,16:19:17,19,10,1, 11.8,1,1, 2.802, 10684.128, 181.188, 52631.167 20/05/05,16:19:18,00,10,1, 11.9,1,1, 2.805, 10684.323, 181.135, 52631.252 20/05/05,16:19:18,01,10,1, 11.9,1,1, 2.805, 10684.156, 181.194, 52631.183 20/05/05,16:19:18,02,10,1, 11.9,1,1, 2.805, 10684.176, 181.195, 52631.226 20/05/05,16:19:18,03,10,1, 11.9,1,1, 2.805, 10684.219, 181.203, 52631.223 20/05/05,16:19:18,04,10,1, 11.9,1,1, 2.805, 10684.213, 181.173, 52631.210 20/05/05,16:19:18,05,10,1, 11.9,1,1, 2.805, 10684.203, 181.184, 52631.209 20/05/05,16:19:18,06,10,1, 11.9,1,1, 2.805, 10684.221, 181.203, 52631.240 20/05/05,16:19:18,07,10,1, 11.9,1,1, 2.805, 10684.216, 181.165, 52631.243 20/05/05,16:19:18,08,10,1, 11.9,1,1, 2.805, 10684.255, 181.166, 52631.223 20/05/05,16:19:18,09,10,1, 11.9,1,1, 2.805, 10684.262, 181.186, 52631.247 20/05/05,16:19:18,10,10,1, 11.9,1,1, 2.805, 10684.248, 181.172, 52631.210 20/05/05,16:19:18,11,10,1, 11.9,1,1, 2.805, 10684.287, 181.168, 52631.253 20/05/05,16:19:18,12,10,1, 11.9,1,1, 2.805, 10684.293, 181.212, 52631.241 20/05/05,16:19:18,13,10,1, 11.9,1,1, 2.805, 10684.265, 181.147, 52631.183 20/05/05,16:19:18,14,10,1, 11.9,1,1, 2.805, 10684.303, 181.197, 52631.273 20/05/05,16:19:18,15,10,1, 11.9,1,1, 2.805, 10684.313, 181.195, 52631.239 20/05/05,16:19:18,16,10,1, 11.9,1,1, 2.805, 10684.289, 181.180, 52631.276 20/05/05,16:19:18,17,10,1, 11.9,1,1, 2.805, 10684.326, 181.156, 52631.304 20/05/05,16:19:18,18,10,1, 11.9,1,1, 2.805, 10684.323, 181.163, 52631.307 20/05/05,16:19:18,19,10,1, 11.9,1,1, 2.805, 10684.326, 181.135, 52631.252 20/05/05,16:19:19,00,10,1, 11.9,1,1, 2.804, 10684.532, 181.116, 52631.380 20/05/05,16:19:19,01,10,1, 11.9,1,1, 2.804, 10684.358, 181.156, 52631.244 20/05/05,16:19:19,02,10,1, 11.9,1,1, 2.804, 10684.389, 181.153, 52631.275 20/05/05,16:19:19,03,10,1, 11.9,1,1, 2.804, 10684.401, 181.198, 52631.326 20/05/05,16:19:19,04,10,1, 11.9,1,1, 2.804, 10684.375, 181.130, 52631.288 20/05/05,16:19:19,05,10,1, 11.9,1,1, 2.804, 10684.424, 181.168, 52631.314 20/05/05,16:19:19,06,10,1, 11.9,1,1, 2.804, 10684.402, 181.144, 52631.259 20/05/05,16:19:19,07,10,1, 11.9,1,1, 2.804, 10684.411, 181.117, 52631.262 20/05/05,16:19:19,08,10,1, 11.9,1,1, 2.804, 10684.427, 181.149, 52631.324 20/05/05,16:19:19,09,10,1, 11.9,1,1, 2.804, 10684.422, 181.128, 52631.317 20/05/05,16:19:19,10,10,1, 11.9,1,1, 2.804, 10684.464, 181.165, 52631.338 20/05/05,16:19:19,11,10,1, 11.9,1,1, 2.804, 10684.490, 181.162, 52631.327 20/05/05,16:19:19,12,10,1, 11.9,1,1, 2.804, 10684.471, 181.109, 52631.330 20/05/05,16:19:19,13,10,1, 11.9,1,1, 2.804, 10684.477, 181.139, 52631.336 20/05/05,16:19:19,14,10,1, 11.9,1,1, 2.804, 10684.502, 181.136, 52631.350 20/05/05,16:19:19,15,10,1, 11.9,1,1, 2.804, 10684.497, 181.101, 52631.312 20/05/05,16:19:19,16,10,1, 11.9,1,1, 2.804, 10684.512, 181.121, 52631.320 20/05/05,16:19:19,17,10,1, 11.9,1,1, 2.804, 10684.496, 181.167, 52631.365 20/05/05,16:19:19,18,10,1, 11.9,1,1, 2.804, 10684.513, 181.096, 52631.333 20/05/05,16:19:19,19,10,1, 11.9,1,1, 2.804, 10684.536, 181.116, 52631.380 20/05/05,16:19:20,00,10,1, 11.8,1,1, 2.806, 10684.699, 181.017, 52631.447 20/05/05,16:19:20,01,10,1, 11.8,1,1, 2.806, 10684.553, 181.082, 52631.373 20/05/05,16:19:20,02,10,1, 11.8,1,1, 2.806, 10684.580, 181.144, 52631.370 20/05/05,16:19:20,03,10,1, 11.8,1,1, 2.806, 10684.570, 181.099, 52631.363 20/05/05,16:19:20,04,10,1, 11.8,1,1, 2.806, 10684.588, 181.102, 52631.386 20/05/05,16:19:20,05,10,1, 11.8,1,1, 2.806, 10684.599, 181.107, 52631.406 20/05/05,16:19:20,06,10,1, 11.8,1,1, 2.806, 10684.596, 181.087, 52631.383 20/05/05,16:19:20,07,10,1, 11.8,1,1, 2.806, 10684.593, 181.101, 52631.406 20/05/05,16:19:20,08,10,1, 11.8,1,1, 2.806, 10684.599, 181.085, 52631.423 20/05/05,16:19:20,09,10,1, 11.8,1,1, 2.806, 10684.610, 181.033, 52631.387 20/05/05,16:19:20,10,10,1, 11.8,1,1, 2.806, 10684.630, 181.079, 52631.420 20/05/05,16:19:20,11,10,1, 11.8,1,1, 2.806, 10684.651, 181.090, 52631.430 20/05/05,16:19:20,12,10,1, 11.8,1,1, 2.806, 10684.627, 181.042, 52631.412 20/05/05,16:19:20,13,10,1, 11.8,1,1, 2.806, 10684.668, 181.095, 52631.460 20/05/05,16:19:20,14,10,1, 11.8,1,1, 2.806, 10684.655, 181.053, 52631.380 20/05/05,16:19:20,15,10,1, 11.8,1,1, 2.806, 10684.655, 181.018, 52631.381 20/05/05,16:19:20,16,10,1, 11.8,1,1, 2.806, 10684.705, 181.068, 52631.446 20/05/05,16:19:20,17,10,1, 11.8,1,1, 2.806, 10684.657, 181.000, 52631.347 20/05/05,16:19:20,18,10,1, 11.8,1,1, 2.806, 10684.703, 181.023, 52631.405 20/05/05,16:19:20,19,10,1, 11.8,1,1, 2.806, 10684.705, 181.017, 52631.447 20/05/05,16:19:21,00,10,1, 11.9,1,1, 2.807, 10684.791, 180.950, 52631.446 20/05/05,16:19:21,01,10,1, 11.9,1,1, 2.807, 10684.716, 181.014, 52631.438 20/05/05,16:19:21,02,10,1, 11.9,1,1, 2.807, 10684.685, 181.028, 52631.626 20/05/05,16:19:21,03,10,1, 11.9,1,1, 2.807, 10684.670, 181.013, 52631.419 20/05/05,16:19:21,04,10,1, 11.9,1,1, 2.807, 10684.702, 181.023, 52631.454 20/05/05,16:19:21,05,10,1, 11.9,1,1, 2.807, 10684.719, 181.023, 52631.464 20/05/05,16:19:21,06,10,1, 11.9,1,1, 2.807, 10684.735, 180.980, 52631.418 20/05/05,16:19:21,07,10,1, 11.9,1,1, 2.807, 10684.735, 181.021, 52631.424 20/05/05,16:19:21,08,10,1, 11.9,1,1, 2.807, 10684.731, 180.953, 52631.428 20/05/05,16:19:21,09,10,1, 11.9,1,1, 2.807, 10684.757, 180.962, 52631.439 20/05/05,16:19:21,10,10,1, 11.9,1,1, 2.807, 10684.754, 181.005, 52631.493 20/05/05,16:19:21,11,10,1, 11.9,1,1, 2.807, 10684.765, 180.930, 52631.380 20/05/05,16:19:21,12,10,1, 11.9,1,1, 2.807, 10684.763, 180.978, 52631.501 20/05/05,16:19:21,13,10,1, 11.9,1,1, 2.807, 10684.758, 180.975, 52631.435 20/05/05,16:19:21,14,10,1, 11.9,1,1, 2.807, 10684.755, 180.956, 52631.462 20/05/05,16:19:21,15,10,1, 11.9,1,1, 2.807, 10684.755, 180.949, 52631.458 20/05/05,16:19:21,16,10,1, 11.9,1,1, 2.807, 10684.797, 180.950, 52631.476 20/05/05,16:19:21,17,10,1, 11.9,1,1, 2.807, 10684.803, 180.911, 52631.457 20/05/05,16:19:21,18,10,1, 11.9,1,1, 2.807, 10684.816, 180.924, 52631.452 20/05/05,16:19:21,19,10,1, 11.9,1,1, 2.807, 10684.797, 180.950, 52631.446 20/05/05,16:19:22,00,10,1, 11.9,1,1, 2.805, 10684.916, 180.747, 52631.530 20/05/05,16:19:22,01,10,1, 11.9,1,1, 2.805, 10684.818, 180.931, 52631.463 20/05/05,16:19:22,02,10,1, 11.9,1,1, 2.805, 10684.828, 180.893, 52631.438 20/05/05,16:19:22,03,10,1, 11.9,1,1, 2.805, 10684.864, 180.932, 52631.522 20/05/05,16:19:22,04,10,1, 11.9,1,1, 2.805, 10684.836, 180.925, 52631.519 20/05/05,16:19:22,05,10,1, 11.9,1,1, 2.805, 10684.833, 180.861, 52631.480 20/05/05,16:19:22,06,10,1, 11.9,1,1, 2.805, 10684.848, 180.898, 52631.564 20/05/05,16:19:22,07,10,1, 11.9,1,1, 2.805, 10684.838, 180.880, 52631.502 20/05/05,16:19:22,08,10,1, 11.9,1,1, 2.805, 10684.865, 180.848, 52631.541 20/05/05,16:19:22,09,10,1, 11.9,1,1, 2.805, 10684.859, 180.870, 52631.523 20/05/05,16:19:22,10,10,1, 11.9,1,1, 2.805, 10684.871, 180.879, 52631.517 20/05/05,16:19:22,11,10,1, 11.9,1,1, 2.805, 10684.877, 180.875, 52631.506 20/05/05,16:19:22,12,10,1, 11.9,1,1, 2.805, 10684.891, 180.862, 52631.561 20/05/05,16:19:22,13,10,1, 11.9,1,1, 2.805, 10684.912, 180.830, 52631.557 20/05/05,16:19:22,14,10,1, 11.9,1,1, 2.805, 10684.925, 180.821, 52631.552 20/05/05,16:19:22,15,10,1, 11.9,1,1, 2.805, 10684.893, 180.840, 52631.517 20/05/05,16:19:22,16,10,1, 11.9,1,1, 2.805, 10684.889, 180.797, 52631.518 20/05/05,16:19:22,17,10,1, 11.9,1,1, 2.805, 10684.937, 180.801, 52631.552 20/05/05,16:19:22,18,10,1, 11.9,1,1, 2.805, 10684.936, 180.795, 52631.531 20/05/05,16:19:22,19,10,1, 11.9,1,1, 2.805, 10684.924, 180.747, 52631.530 20/05/05,16:19:23,00,10,1, 11.9,1,1, 2.807, 10685.083, 180.638, 52631.638 20/05/05,16:19:23,01,10,1, 11.9,1,1, 2.807, 10684.966, 180.742, 52631.549 20/05/05,16:19:23,02,10,1, 11.9,1,1, 2.807, 10684.942, 180.769, 52631.567 20/05/05,16:19:23,03,10,1, 11.9,1,1, 2.807, 10684.963, 180.739, 52631.571 20/05/05,16:19:23,04,10,1, 11.9,1,1, 2.807, 10684.960, 180.729, 52631.550 20/05/05,16:19:23,05,10,1, 11.9,1,1, 2.807, 10684.965, 180.729, 52631.569 20/05/05,16:19:23,06,10,1, 11.9,1,1, 2.807, 10684.978, 180.727, 52631.560 20/05/05,16:19:23,07,10,1, 11.9,1,1, 2.807, 10684.950, 180.713, 52631.575 20/05/05,16:19:23,08,10,1, 11.9,1,1, 2.807, 10684.952, 180.711, 52631.592 20/05/05,16:19:23,09,10,1, 11.9,1,1, 2.807, 10684.995, 180.699, 52631.602 20/05/05,16:19:23,10,10,1, 11.9,1,1, 2.807, 10684.989, 180.676, 52631.573 20/05/05,16:19:23,11,10,1, 11.9,1,1, 2.807, 10685.005, 180.690, 52631.857 20/05/05,16:19:23,12,10,1, 11.9,1,1, 2.807, 10685.019, 180.664, 52631.653 20/05/05,16:19:23,13,10,1, 11.9,1,1, 2.807, 10685.019, 180.625, 52631.611 20/05/05,16:19:23,14,10,1, 11.9,1,1, 2.807, 10685.042, 180.660, 52631.637 20/05/05,16:19:23,15,10,1, 11.9,1,1, 2.807, 10685.004, 180.606, 52631.570 20/05/05,16:19:23,16,10,1, 11.9,1,1, 2.807, 10685.008, 180.636, 52631.593 20/05/05,16:19:23,17,10,1, 11.9,1,1, 2.807, 10685.039, 180.640, 52631.584 20/05/05,16:19:23,18,10,1, 11.9,1,1, 2.807, 10685.011, 180.602, 52631.584 20/05/05,16:19:23,19,10,1, 11.9,1,1, 2.807, 10685.083, 180.638, 52631.638 20/05/05,16:19:24,00,11,1, 11.9,1,1, 2.808, 10685.191, 180.424, 52631.650 20/05/05,16:19:24,01,11,1, 11.9,1,1, 2.808, 10685.066, 180.583, 52631.637 20/05/05,16:19:24,02,11,1, 11.9,1,1, 2.808, 10685.109, 180.583, 52631.672 20/05/05,16:19:24,03,11,1, 11.9,1,1, 2.808, 10685.090, 180.563, 52631.684 20/05/05,16:19:24,04,11,1, 11.9,1,1, 2.808, 10685.116, 180.538, 52631.660 20/05/05,16:19:24,05,11,1, 11.9,1,1, 2.808, 10685.120, 180.541, 52631.664 20/05/05,16:19:24,06,11,1, 11.9,1,1, 2.808, 10685.105, 180.525, 52631.657 20/05/05,16:19:24,07,11,1, 11.9,1,1, 2.808, 10685.101, 180.545, 52631.654 20/05/05,16:19:24,08,11,1, 11.9,1,1, 2.808, 10685.140, 180.537, 52631.670 20/05/05,16:19:24,09,11,1, 11.9,1,1, 2.808, 10685.156, 180.493, 52631.641 20/05/05,16:19:24,10,11,1, 11.9,1,1, 2.808, 10685.151, 180.495, 52631.657 20/05/05,16:19:24,11,11,1, 11.9,1,1, 2.808, 10685.140, 180.469, 52631.687 20/05/05,16:19:24,12,11,1, 11.9,1,1, 2.808, 10685.158, 180.455, 52631.617 20/05/05,16:19:24,13,11,1, 11.9,1,1, 2.808, 10685.185, 180.477, 52631.694 20/05/05,16:19:24,14,11,1, 11.9,1,1, 2.808, 10685.181, 180.444, 52631.607 20/05/05,16:19:24,15,11,1, 11.9,1,1, 2.808, 10685.213, 180.436, 52631.685 20/05/05,16:19:24,16,11,1, 11.9,1,1, 2.808, 10685.203, 180.449, 52631.652 20/05/05,16:19:24,17,11,1, 11.9,1,1, 2.808, 10685.196, 180.431, 52631.653 20/05/05,16:19:24,18,11,1, 11.9,1,1, 2.808, 10685.235, 180.408, 52631.665 20/05/05,16:19:24,19,11,1, 11.9,1,1, 2.808, 10685.191, 180.424, 52631.650 20/05/05,16:19:25,00,11,1, 11.9,1,1, 2.811, 10685.416, 180.196, 52631.707 20/05/05,16:19:25,01,11,1, 11.9,1,1, 2.811, 10685.254, 180.393, 52631.689 20/05/05,16:19:25,02,11,1, 11.9,1,1, 2.811, 10685.269, 180.402, 52631.689 20/05/05,16:19:25,03,11,1, 11.9,1,1, 2.811, 10685.248, 180.333, 52631.676 20/05/05,16:19:25,04,11,1, 11.9,1,1, 2.811, 10685.281, 180.391, 52631.709 20/05/05,16:19:25,05,11,1, 11.9,1,1, 2.811, 10685.265, 180.320, 52631.674 20/05/05,16:19:25,06,11,1, 11.9,1,1, 2.811, 10685.283, 180.340, 52631.709 20/05/05,16:19:25,07,11,1, 11.9,1,1, 2.811, 10685.309, 180.339, 52631.738 20/05/05,16:19:25,08,11,1, 11.9,1,1, 2.811, 10685.320, 180.270, 52631.706 20/05/05,16:19:25,09,11,1, 11.9,1,1, 2.811, 10685.332, 180.312, 52631.724 20/05/05,16:19:25,10,11,1, 11.9,1,1, 2.811, 10685.328, 180.292, 52631.716 20/05/05,16:19:25,11,11,1, 11.9,1,1, 2.811, 10685.344, 180.276, 52631.712 20/05/05,16:19:25,12,11,1, 11.9,1,1, 2.811, 10685.376, 180.304, 52631.730 20/05/05,16:19:25,13,11,1, 11.9,1,1, 2.811, 10685.363, 180.265, 52631.724 20/05/05,16:19:25,14,11,1, 11.9,1,1, 2.811, 10685.382, 180.271, 52631.745 20/05/05,16:19:25,15,11,1, 11.9,1,1, 2.811, 10685.401, 180.264, 52631.693 20/05/05,16:19:25,16,11,1, 11.9,1,1, 2.811, 10685.408, 180.236, 52631.720 20/05/05,16:19:25,17,11,1, 11.9,1,1, 2.811, 10685.404, 180.227, 52631.711 20/05/05,16:19:25,18,11,1, 11.9,1,1, 2.811, 10685.446, 180.253, 52631.762 20/05/05,16:19:25,19,11,1, 11.9,1,1, 2.811, 10685.416, 180.196, 52631.707 20/05/05,16:19:26,00,10,1, 11.8,1,1, 2.805, 10685.575, 180.024, 52631.837 20/05/05,16:19:26,01,10,1, 11.8,1,1, 2.805, 10685.428, 180.199, 52631.709 20/05/05,16:19:26,02,10,1, 11.8,1,1, 2.805, 10685.425, 180.129, 52631.724 20/05/05,16:19:26,03,10,1, 11.8,1,1, 2.805, 10685.472, 180.215, 52631.789 20/05/05,16:19:26,04,10,1, 11.8,1,1, 2.805, 10685.450, 180.146, 52631.744 20/05/05,16:19:26,05,10,1, 11.8,1,1, 2.805, 10685.481, 180.141, 52631.744 20/05/05,16:19:26,06,10,1, 11.8,1,1, 2.805, 10685.498, 180.171, 52631.786 20/05/05,16:19:26,07,10,1, 11.8,1,1, 2.805, 10685.490, 180.114, 52631.750 20/05/05,16:19:26,08,10,1, 11.8,1,1, 2.805, 10685.486, 180.137, 52631.767 20/05/05,16:19:26,09,10,1, 11.8,1,1, 2.805, 10685.567, 180.136, 52631.690 20/05/05,16:19:26,10,10,1, 11.8,1,1, 2.805, 10685.500, 180.114, 52631.833 20/05/05,16:19:26,11,10,1, 11.8,1,1, 2.805, 10685.517, 180.125, 52631.862 20/05/05,16:19:26,12,10,1, 11.8,1,1, 2.805, 10685.528, 180.093, 52631.830 20/05/05,16:19:26,13,10,1, 11.8,1,1, 2.805, 10685.535, 180.045, 52631.791 20/05/05,16:19:26,14,10,1, 11.8,1,1, 2.805, 10685.569, 180.088, 52631.849 20/05/05,16:19:26,15,10,1, 11.8,1,1, 2.805, 10685.539, 180.035, 52631.778 20/05/05,16:19:26,16,10,1, 11.8,1,1, 2.805, 10685.565, 180.045, 52631.819 20/05/05,16:19:26,17,10,1, 11.8,1,1, 2.805, 10685.609, 180.066, 52631.860 20/05/05,16:19:26,18,10,1, 11.8,1,1, 2.805, 10685.592, 180.008, 52631.793 20/05/05,16:19:26,19,10,1, 11.8,1,1, 2.805, 10685.580, 180.024, 52631.837 20/05/05,16:19:27,00,10,1, 11.8,1,1, 2.805, 10685.742, 179.838, 52631.881 20/05/05,16:19:27,01,10,1, 11.8,1,1, 2.805, 10685.603, 179.957, 52631.797 20/05/05,16:19:27,02,10,1, 11.8,1,1, 2.805, 10685.621, 180.018, 52631.846 20/05/05,16:19:27,03,10,1, 11.8,1,1, 2.805, 10685.616, 179.971, 52631.834 20/05/05,16:19:27,04,10,1, 11.8,1,1, 2.805, 10685.623, 179.956, 52631.864 20/05/05,16:19:27,05,10,1, 11.8,1,1, 2.805, 10685.620, 179.986, 52631.892 20/05/05,16:19:27,06,10,1, 11.8,1,1, 2.805, 10685.633, 179.942, 52631.854 20/05/05,16:19:27,07,10,1, 11.8,1,1, 2.805, 10685.630, 179.939, 52631.867 20/05/05,16:19:27,08,10,1, 11.8,1,1, 2.805, 10685.668, 179.939, 52631.901 20/05/05,16:19:27,09,10,1, 11.8,1,1, 2.805, 10685.678, 179.915, 52631.861 20/05/05,16:19:27,10,10,1, 11.8,1,1, 2.805, 10685.664, 179.901, 52631.860 20/05/05,16:19:27,11,10,1, 11.8,1,1, 2.805, 10685.674, 179.913, 52631.881 20/05/05,16:19:27,12,10,1, 11.8,1,1, 2.805, 10685.657, 179.874, 52631.870 20/05/05,16:19:27,13,10,1, 11.8,1,1, 2.805, 10685.713, 179.903, 52631.911 20/05/05,16:19:27,14,10,1, 11.8,1,1, 2.805, 10685.677, 179.866, 52631.900 20/05/05,16:19:27,15,10,1, 11.8,1,1, 2.805, 10685.694, 179.840, 52631.864 20/05/05,16:19:27,16,10,1, 11.8,1,1, 2.805, 10685.716, 179.899, 52631.928 20/05/05,16:19:27,17,10,1, 11.8,1,1, 2.805, 10685.702, 179.821, 52631.882 20/05/05,16:19:27,18,10,1, 11.8,1,1, 2.805, 10685.737, 179.851, 52631.911 20/05/05,16:19:27,19,10,1, 11.8,1,1, 2.805, 10685.743, 179.838, 52631.881 20/05/05,16:19:28,00,10,1, 11.8,1,1, 2.809, 10685.934, 179.682, 52632.005 20/05/05,16:19:28,01,10,1, 11.8,1,1, 2.809, 10685.758, 179.819, 52631.903 20/05/05,16:19:28,02,10,1, 11.8,1,1, 2.809, 10685.748, 179.799, 52631.895 20/05/05,16:19:28,03,10,1, 11.8,1,1, 2.809, 10685.740, 179.816, 52631.953 20/05/05,16:19:28,04,10,1, 11.8,1,1, 2.809, 10685.787, 179.779, 52631.912 20/05/05,16:19:28,05,10,1, 11.8,1,1, 2.809, 10685.803, 179.780, 52631.918 20/05/05,16:19:28,06,10,1, 11.8,1,1, 2.809, 10685.796, 179.760, 52631.897 20/05/05,16:19:28,07,10,1, 11.8,1,1, 2.809, 10685.822, 179.779, 52631.970 20/05/05,16:19:28,08,10,1, 11.8,1,1, 2.809, 10685.817, 179.760, 52631.979 20/05/05,16:19:28,09,10,1, 11.8,1,1, 2.809, 10685.838, 179.748, 52631.996 20/05/05,16:19:28,10,10,1, 11.8,1,1, 2.809, 10685.841, 179.750, 52631.971 20/05/05,16:19:28,11,10,1, 11.8,1,1, 2.809, 10685.844, 179.692, 52631.912 20/05/05,16:19:28,12,10,1, 11.8,1,1, 2.809, 10685.867, 179.727, 52631.786 20/05/05,16:19:28,13,10,1, 11.8,1,1, 2.809, 10685.872, 179.705, 52631.877 20/05/05,16:19:28,14,10,1, 11.8,1,1, 2.809, 10685.858, 179.692, 52631.923 20/05/05,16:19:28,15,10,1, 11.8,1,1, 2.809, 10685.865, 179.727, 52632.207 20/05/05,16:19:28,16,10,1, 11.8,1,1, 2.809, 10685.898, 179.691, 52631.983 20/05/05,16:19:28,17,10,1, 11.8,1,1, 2.809, 10685.936, 179.662, 52631.963 20/05/05,16:19:28,18,10,1, 11.8,1,1, 2.809, 10685.904, 179.683, 52631.997 20/05/05,16:19:28,19,10,1, 11.8,1,1, 2.809, 10685.936, 179.682, 52632.005 20/05/05,16:19:29,00,09,1, 11.9,1,1, 2.805, 10686.109, 179.450, 52632.051 20/05/05,16:19:29,01,09,1, 11.9,1,1, 2.805, 10685.931, 179.640, 52631.985 20/05/05,16:19:29,02,09,1, 11.9,1,1, 2.805, 10685.946, 179.635, 52632.007 20/05/05,16:19:29,03,09,1, 11.9,1,1, 2.805, 10685.961, 179.675, 52632.052 20/05/05,16:19:29,04,09,1, 11.9,1,1, 2.805, 10685.960, 179.619, 52631.993 20/05/05,16:19:29,05,09,1, 11.9,1,1, 2.805, 10685.972, 179.600, 52632.014 20/05/05,16:19:29,06,09,1, 11.9,1,1, 2.805, 10685.982, 179.631, 52632.057 20/05/05,16:19:29,07,09,1, 11.9,1,1, 2.805, 10685.948, 179.557, 52631.990 20/05/05,16:19:29,08,09,1, 11.9,1,1, 2.805, 10686.000, 179.578, 52632.044 20/05/05,16:19:29,09,09,1, 11.9,1,1, 2.805, 10686.036, 179.623, 52632.016 20/05/05,16:19:29,10,09,1, 11.9,1,1, 2.805, 10686.000, 179.537, 52631.991 20/05/05,16:19:29,11,09,1, 11.9,1,1, 2.805, 10686.049, 179.554, 52632.048 20/05/05,16:19:29,12,09,1, 11.9,1,1, 2.805, 10686.040, 179.547, 52632.030 20/05/05,16:19:29,13,09,1, 11.9,1,1, 2.805, 10686.044, 179.516, 52632.057 20/05/05,16:19:29,14,09,1, 11.9,1,1, 2.805, 10686.071, 179.534, 52632.075 20/05/05,16:19:29,15,09,1, 11.9,1,1, 2.805, 10686.061, 179.482, 52632.075 20/05/05,16:19:29,16,09,1, 11.9,1,1, 2.805, 10686.084, 179.489, 52632.035 20/05/05,16:19:29,17,09,1, 11.9,1,1, 2.805, 10686.069, 179.510, 52632.026 20/05/05,16:19:29,18,09,1, 11.9,1,1, 2.805, 10686.091, 179.485, 52632.042 20/05/05,16:19:29,19,09,1, 11.9,1,1, 2.805, 10686.114, 179.450, 52632.051 20/05/05,16:19:30,00,09,1, 11.9,1,1, 2.804, 10686.243, 179.274, 52632.133 20/05/05,16:19:30,01,09,1, 11.9,1,1, 2.804, 10686.109, 179.437, 52632.047 20/05/05,16:19:30,02,09,1, 11.9,1,1, 2.804, 10686.122, 179.455, 52632.103 20/05/05,16:19:30,03,09,1, 11.9,1,1, 2.804, 10686.173, 179.427, 52632.107 20/05/05,16:19:30,04,09,1, 11.9,1,1, 2.804, 10686.141, 179.377, 52632.065 20/05/05,16:19:30,05,09,1, 11.9,1,1, 2.804, 10686.150, 179.439, 52632.111 20/05/05,16:19:30,06,09,1, 11.9,1,1, 2.804, 10686.163, 179.384, 52632.111 20/05/05,16:19:30,07,09,1, 11.9,1,1, 2.804, 10686.154, 179.385, 52632.123 20/05/05,16:19:30,08,09,1, 11.9,1,1, 2.804, 10686.185, 179.368, 52632.121 20/05/05,16:19:30,09,09,1, 11.9,1,1, 2.804, 10686.197, 179.328, 52632.103 20/05/05,16:19:30,10,09,1, 11.9,1,1, 2.804, 10686.179, 179.350, 52632.107 20/05/05,16:19:30,11,09,1, 11.9,1,1, 2.804, 10686.186, 179.365, 52632.135 20/05/05,16:19:30,12,09,1, 11.9,1,1, 2.804, 10686.197, 179.309, 52632.129 20/05/05,16:19:30,13,09,1, 11.9,1,1, 2.804, 10686.199, 179.321, 52632.118 20/05/05,16:19:30,14,09,1, 11.9,1,1, 2.804, 10686.213, 179.312, 52632.158 20/05/05,16:19:30,15,09,1, 11.9,1,1, 2.804, 10686.210, 179.292, 52632.162 20/05/05,16:19:30,16,09,1, 11.9,1,1, 2.804, 10686.250, 179.325, 52632.139 20/05/05,16:19:30,17,09,1, 11.9,1,1, 2.804, 10686.252, 179.290, 52632.172 20/05/05,16:19:30,18,09,1, 11.9,1,1, 2.804, 10686.237, 179.256, 52632.148 20/05/05,16:19:30,19,09,1, 11.9,1,1, 2.804, 10686.245, 179.274, 52632.133 20/05/05,16:19:31,00,10,1, 11.9,1,1, 2.805, 10686.401, 179.054, 52632.217 20/05/05,16:19:31,01,10,1, 11.9,1,1, 2.805, 10686.286, 179.277, 52632.172 20/05/05,16:19:31,02,10,1, 11.9,1,1, 2.805, 10686.282, 179.269, 52632.178 20/05/05,16:19:31,03,10,1, 11.9,1,1, 2.805, 10686.267, 179.223, 52632.128 20/05/05,16:19:31,04,10,1, 11.9,1,1, 2.805, 10686.294, 179.243, 52632.203 20/05/05,16:19:31,05,10,1, 11.9,1,1, 2.805, 10686.318, 179.210, 52632.139 20/05/05,16:19:31,06,10,1, 11.9,1,1, 2.805, 10686.306, 179.209, 52632.183 20/05/05,16:19:31,07,10,1, 11.9,1,1, 2.805, 10686.312, 179.181, 52632.176 20/05/05,16:19:31,08,10,1, 11.9,1,1, 2.805, 10686.324, 179.190, 52632.184 20/05/05,16:19:31,09,10,1, 11.9,1,1, 2.805, 10686.355, 179.126, 52632.156 20/05/05,16:19:31,10,10,1, 11.9,1,1, 2.805, 10686.357, 179.169, 52632.175 20/05/05,16:19:31,11,10,1, 11.9,1,1, 2.805, 10686.357, 179.137, 52632.145 20/05/05,16:19:31,12,10,1, 11.9,1,1, 2.805, 10686.330, 179.154, 52632.195 20/05/05,16:19:31,13,10,1, 11.9,1,1, 2.805, 10686.402, 179.140, 52632.214 20/05/05,16:19:31,14,10,1, 11.9,1,1, 2.805, 10686.393, 179.095, 52632.185 20/05/05,16:19:31,15,10,1, 11.9,1,1, 2.805, 10686.376, 179.111, 52632.223 20/05/05,16:19:31,16,10,1, 11.9,1,1, 2.805, 10686.397, 179.089, 52632.201 20/05/05,16:19:31,17,10,1, 11.9,1,1, 2.805, 10686.398, 179.073, 52632.206 20/05/05,16:19:31,18,10,1, 11.9,1,1, 2.805, 10686.402, 179.082, 52632.190 20/05/05,16:19:31,19,10,1, 11.9,1,1, 2.805, 10686.409, 179.054, 52632.217 20/05/05,16:19:32,00,11,1, 11.9,1,1, 2.807, 10686.543, 178.807, 52632.198 20/05/05,16:19:32,01,11,1, 11.9,1,1, 2.807, 10686.432, 179.041, 52632.204 20/05/05,16:19:32,02,11,1, 11.9,1,1, 2.807, 10686.462, 179.041, 52632.210 20/05/05,16:19:32,03,11,1, 11.9,1,1, 2.807, 10686.483, 179.008, 52632.222 20/05/05,16:19:32,04,11,1, 11.9,1,1, 2.807, 10686.460, 179.001, 52632.217 20/05/05,16:19:32,05,11,1, 11.9,1,1, 2.807, 10686.453, 178.974, 52632.191 20/05/05,16:19:32,06,11,1, 11.9,1,1, 2.807, 10686.472, 178.978, 52632.204 20/05/05,16:19:32,07,11,1, 11.9,1,1, 2.807, 10686.477, 178.988, 52632.324 20/05/05,16:19:32,08,11,1, 11.9,1,1, 2.807, 10686.474, 178.913, 52632.124 20/05/05,16:19:32,09,11,1, 11.9,1,1, 2.807, 10686.502, 178.972, 52632.196 20/05/05,16:19:32,10,11,1, 11.9,1,1, 2.807, 10686.502, 178.927, 52632.202 20/05/05,16:19:32,11,11,1, 11.9,1,1, 2.807, 10686.528, 178.921, 52632.213 20/05/05,16:19:32,12,11,1, 11.9,1,1, 2.807, 10686.544, 178.935, 52632.228 20/05/05,16:19:32,13,11,1, 11.9,1,1, 2.807, 10686.505, 178.865, 52632.182 20/05/05,16:19:32,14,11,1, 11.9,1,1, 2.807, 10686.535, 178.893, 52632.211 20/05/05,16:19:32,15,11,1, 11.9,1,1, 2.807, 10686.546, 178.886, 52632.231 20/05/05,16:19:32,16,11,1, 11.9,1,1, 2.807, 10686.523, 178.846, 52632.246 20/05/05,16:19:32,17,11,1, 11.9,1,1, 2.807, 10686.583, 178.864, 52632.280 20/05/05,16:19:32,18,11,1, 11.9,1,1, 2.807, 10686.547, 178.847, 52632.291 20/05/05,16:19:32,19,11,1, 11.9,1,1, 2.807, 10686.544, 178.807, 52632.198 20/05/05,16:19:33,00,11,1, 11.9,1,1, 2.807, 10686.785, 178.612, 52632.327 20/05/05,16:19:33,01,11,1, 11.9,1,1, 2.807, 10686.609, 178.848, 52632.256 20/05/05,16:19:33,02,11,1, 11.9,1,1, 2.807, 10686.593, 178.774, 52632.219 20/05/05,16:19:33,03,11,1, 11.9,1,1, 2.807, 10686.618, 178.820, 52632.265 20/05/05,16:19:33,04,11,1, 11.9,1,1, 2.807, 10686.622, 178.765, 52632.193 20/05/05,16:19:33,05,11,1, 11.9,1,1, 2.807, 10686.641, 178.743, 52632.258 20/05/05,16:19:33,06,11,1, 11.9,1,1, 2.807, 10686.661, 178.783, 52632.286 20/05/05,16:19:33,07,11,1, 11.9,1,1, 2.807, 10686.640, 178.733, 52632.257 20/05/05,16:19:33,08,11,1, 11.9,1,1, 2.807, 10686.649, 178.741, 52632.288 20/05/05,16:19:33,09,11,1, 11.9,1,1, 2.807, 10686.654, 178.716, 52632.275 20/05/05,16:19:33,10,11,1, 11.9,1,1, 2.807, 10686.689, 178.700, 52632.290 20/05/05,16:19:33,11,11,1, 11.9,1,1, 2.807, 10686.701, 178.705, 52632.295 20/05/05,16:19:33,12,11,1, 11.9,1,1, 2.807, 10686.716, 178.699, 52632.305 20/05/05,16:19:33,13,11,1, 11.9,1,1, 2.807, 10686.681, 178.673, 52632.278 20/05/05,16:19:33,14,11,1, 11.9,1,1, 2.807, 10686.703, 178.696, 52632.311 20/05/05,16:19:33,15,11,1, 11.9,1,1, 2.807, 10686.713, 178.638, 52632.279 20/05/05,16:19:33,16,11,1, 11.9,1,1, 2.807, 10686.680, 178.591, 52632.182 20/05/05,16:19:33,17,11,1, 11.9,1,1, 2.807, 10686.785, 178.646, 52632.349 20/05/05,16:19:33,18,11,1, 11.9,1,1, 2.807, 10686.767, 178.563, 52632.247 20/05/05,16:19:33,19,11,1, 11.9,1,1, 2.807, 10686.788, 178.612, 52632.327 20/05/05,16:19:34,00,11,1, 11.8,1,1, 2.806, 10687.044, 178.433, 52632.424 20/05/05,16:19:34,01,11,1, 11.8,1,1, 2.806, 10686.805, 178.552, 52632.337 20/05/05,16:19:34,02,11,1, 11.8,1,1, 2.806, 10686.834, 178.608, 52632.371 20/05/05,16:19:34,03,11,1, 11.8,1,1, 2.806, 10686.829, 178.576, 52632.343 20/05/05,16:19:34,04,11,1, 11.8,1,1, 2.806, 10686.815, 178.553, 52632.340 20/05/05,16:19:34,05,11,1, 11.8,1,1, 2.806, 10686.890, 178.537, 52632.314 20/05/05,16:19:34,06,11,1, 11.8,1,1, 2.806, 10686.850, 178.524, 52632.345 20/05/05,16:19:34,07,11,1, 11.8,1,1, 2.806, 10686.865, 178.494, 52632.354 20/05/05,16:19:34,08,11,1, 11.8,1,1, 2.806, 10686.881, 178.499, 52632.374 20/05/05,16:19:34,09,11,1, 11.8,1,1, 2.806, 10686.898, 178.508, 52632.368 20/05/05,16:19:34,10,11,1, 11.8,1,1, 2.806, 10686.889, 178.490, 52632.385 20/05/05,16:19:34,11,11,1, 11.8,1,1, 2.806, 10686.936, 178.487, 52632.407 20/05/05,16:19:34,12,11,1, 11.8,1,1, 2.806, 10686.937, 178.438, 52632.366 20/05/05,16:19:34,13,11,1, 11.8,1,1, 2.806, 10686.968, 178.498, 52632.651 20/05/05,16:19:34,14,11,1, 11.8,1,1, 2.806, 10686.984, 178.431, 52632.299 20/05/05,16:19:34,15,11,1, 11.8,1,1, 2.806, 10686.944, 178.401, 52632.351 20/05/05,16:19:34,16,11,1, 11.8,1,1, 2.806, 10687.003, 178.461, 52632.399 20/05/05,16:19:34,17,11,1, 11.8,1,1, 2.806, 10686.979, 178.416, 52632.397 20/05/05,16:19:34,18,11,1, 11.8,1,1, 2.806, 10687.035, 178.442, 52632.423 20/05/05,16:19:34,19,11,1, 11.8,1,1, 2.806, 10687.044, 178.433, 52632.424 20/05/05,16:19:35,00,11,1, 11.9,1,1, 2.804, 10687.361, 178.250, 52632.513 20/05/05,16:19:35,01,11,1, 11.9,1,1, 2.804, 10687.058, 178.410, 52632.441 20/05/05,16:19:35,02,11,1, 11.9,1,1, 2.804, 10687.070, 178.415, 52632.481 20/05/05,16:19:35,03,11,1, 11.9,1,1, 2.804, 10687.072, 178.357, 52632.463 20/05/05,16:19:35,04,11,1, 11.9,1,1, 2.804, 10687.119, 178.390, 52632.431 20/05/05,16:19:35,05,11,1, 11.9,1,1, 2.804, 10687.134, 178.387, 52632.537 20/05/05,16:19:35,06,11,1, 11.9,1,1, 2.804, 10687.104, 178.345, 52632.405 20/05/05,16:19:35,07,11,1, 11.9,1,1, 2.804, 10687.152, 178.387, 52632.511 20/05/05,16:19:35,08,11,1, 11.9,1,1, 2.804, 10687.173, 178.329, 52632.452 20/05/05,16:19:35,09,11,1, 11.9,1,1, 2.804, 10687.177, 178.313, 52632.457 20/05/05,16:19:35,10,11,1, 11.9,1,1, 2.804, 10687.215, 178.347, 52632.505 20/05/05,16:19:35,11,11,1, 11.9,1,1, 2.804, 10687.209, 178.297, 52632.454 20/05/05,16:19:35,12,11,1, 11.9,1,1, 2.804, 10687.244, 178.325, 52632.487 20/05/05,16:19:35,13,11,1, 11.9,1,1, 2.804, 10687.259, 178.284, 52632.503 20/05/05,16:19:35,14,11,1, 11.9,1,1, 2.804, 10687.272, 178.275, 52632.503 20/05/05,16:19:35,15,11,1, 11.9,1,1, 2.804, 10687.310, 178.304, 52632.480 20/05/05,16:19:35,16,11,1, 11.9,1,1, 2.804, 10687.296, 178.274, 52632.422 20/05/05,16:19:35,17,11,1, 11.9,1,1, 2.804, 10687.345, 178.255, 52632.500 20/05/05,16:19:35,18,11,1, 11.9,1,1, 2.804, 10687.370, 178.273, 52632.472 20/05/05,16:19:35,19,11,1, 11.9,1,1, 2.804, 10687.367, 178.250, 52632.513 20/05/05,16:19:36,00,10,1, 11.9,1,1, 2.809, 10687.711, 178.039, 52632.587 20/05/05,16:19:36,01,10,1, 11.9,1,1, 2.809, 10687.411, 178.237, 52632.515 20/05/05,16:19:36,02,10,1, 11.9,1,1, 2.809, 10687.375, 178.196, 52632.496 20/05/05,16:19:36,03,10,1, 11.9,1,1, 2.809, 10687.436, 178.216, 52632.475 20/05/05,16:19:36,04,10,1, 11.9,1,1, 2.809, 10687.463, 178.189, 52632.531 20/05/05,16:19:36,05,10,1, 11.9,1,1, 2.809, 10687.453, 178.164, 52632.508 20/05/05,16:19:36,06,10,1, 11.9,1,1, 2.809, 10687.497, 178.209, 52632.549 20/05/05,16:19:36,07,10,1, 11.9,1,1, 2.809, 10687.492, 178.150, 52632.502 20/05/05,16:19:36,08,10,1, 11.9,1,1, 2.809, 10687.513, 178.160, 52632.475 20/05/05,16:19:36,09,10,1, 11.9,1,1, 2.809, 10687.549, 178.196, 52632.525 20/05/05,16:19:36,10,10,1, 11.9,1,1, 2.809, 10687.551, 178.128, 52632.537 20/05/05,16:19:36,11,10,1, 11.9,1,1, 2.809, 10687.576, 178.164, 52632.531 20/05/05,16:19:36,12,10,1, 11.9,1,1, 2.809, 10687.593, 178.134, 52632.531 20/05/05,16:19:36,13,10,1, 11.9,1,1, 2.809, 10687.602, 178.104, 52632.547 20/05/05,16:19:36,14,10,1, 11.9,1,1, 2.809, 10687.638, 178.121, 52632.604 20/05/05,16:19:36,15,10,1, 11.9,1,1, 2.809, 10687.653, 178.115, 52632.600 20/05/05,16:19:36,16,10,1, 11.9,1,1, 2.809, 10687.677, 178.097, 52632.564 20/05/05,16:19:36,17,10,1, 11.9,1,1, 2.809, 10687.686, 178.092, 52632.618 20/05/05,16:19:36,18,10,1, 11.9,1,1, 2.809, 10687.728, 178.074, 52632.577 20/05/05,16:19:36,19,10,1, 11.9,1,1, 2.809, 10687.712, 178.039, 52632.587 20/05/05,16:19:37,00,10,1, 11.8,1,1, 2.804, 10688.145, 177.872, 52632.651 20/05/05,16:19:37,01,10,1, 11.8,1,1, 2.804, 10687.759, 178.028, 52632.577 20/05/05,16:19:37,02,10,1, 11.8,1,1, 2.804, 10687.794, 178.021, 52632.576 20/05/05,16:19:37,03,10,1, 11.8,1,1, 2.804, 10687.805, 178.018, 52632.601 20/05/05,16:19:37,04,10,1, 11.8,1,1, 2.804, 10687.815, 177.992, 52632.580 20/05/05,16:19:37,05,10,1, 11.8,1,1, 2.804, 10687.860, 178.018, 52632.603 20/05/05,16:19:37,06,10,1, 11.8,1,1, 2.804, 10687.868, 177.966, 52632.583 20/05/05,16:19:37,07,10,1, 11.8,1,1, 2.804, 10687.886, 177.964, 52632.609 20/05/05,16:19:37,08,10,1, 11.8,1,1, 2.804, 10687.897, 177.981, 52632.635 20/05/05,16:19:37,09,10,1, 11.8,1,1, 2.804, 10687.933, 177.972, 52632.652 20/05/05,16:19:37,10,10,1, 11.8,1,1, 2.804, 10687.962, 177.932, 52632.589 20/05/05,16:19:37,11,10,1, 11.8,1,1, 2.804, 10688.009, 177.950, 52632.660 20/05/05,16:19:37,12,10,1, 11.8,1,1, 2.804, 10688.009, 177.931, 52632.648 20/05/05,16:19:37,13,10,1, 11.8,1,1, 2.804, 10688.039, 177.896, 52632.635 20/05/05,16:19:37,14,10,1, 11.8,1,1, 2.804, 10688.069, 177.923, 52632.657 20/05/05,16:19:37,15,10,1, 11.8,1,1, 2.804, 10688.063, 177.889, 52632.617 20/05/05,16:19:37,16,10,1, 11.8,1,1, 2.804, 10688.095, 177.911, 52632.666 20/05/05,16:19:37,17,10,1, 11.8,1,1, 2.804, 10688.124, 177.872, 52632.649 20/05/05,16:19:37,18,10,1, 11.8,1,1, 2.804, 10688.120, 177.841, 52632.631 20/05/05,16:19:37,19,10,1, 11.8,1,1, 2.804, 10688.152, 177.872, 52632.651 20/05/05,16:19:38,00,10,1, 11.9,1,1, 2.805, 10688.579, 177.565, 52632.706 20/05/05,16:19:38,01,10,1, 11.9,1,1, 2.805, 10688.205, 177.838, 52632.640 20/05/05,16:19:38,02,10,1, 11.9,1,1, 2.805, 10688.216, 177.825, 52632.634 20/05/05,16:19:38,03,10,1, 11.9,1,1, 2.805, 10688.236, 177.824, 52632.643 20/05/05,16:19:38,04,10,1, 11.9,1,1, 2.805, 10688.256, 177.759, 52632.627 20/05/05,16:19:38,05,10,1, 11.9,1,1, 2.805, 10688.278, 177.794, 52632.619 20/05/05,16:19:38,06,10,1, 11.9,1,1, 2.805, 10688.293, 177.754, 52632.661 20/05/05,16:19:38,07,10,1, 11.9,1,1, 2.805, 10688.338, 177.744, 52632.693 20/05/05,16:19:38,08,10,1, 11.9,1,1, 2.805, 10688.341, 177.752, 52632.708 20/05/05,16:19:38,09,10,1, 11.9,1,1, 2.805, 10688.361, 177.674, 52632.658 20/05/05,16:19:38,10,10,1, 11.9,1,1, 2.805, 10688.409, 177.707, 52632.655 20/05/05,16:19:38,11,10,1, 11.9,1,1, 2.805, 10688.395, 177.680, 52632.673 20/05/05,16:19:38,12,10,1, 11.9,1,1, 2.805, 10688.443, 177.660, 52632.669 20/05/05,16:19:38,13,10,1, 11.9,1,1, 2.805, 10688.474, 177.685, 52632.689 20/05/05,16:19:38,14,10,1, 11.9,1,1, 2.805, 10688.467, 177.616, 52632.683 20/05/05,16:19:38,15,10,1, 11.9,1,1, 2.805, 10688.501, 177.602, 52632.668 20/05/05,16:19:38,16,10,1, 11.9,1,1, 2.805, 10688.525, 177.618, 52632.704 20/05/05,16:19:38,17,10,1, 11.9,1,1, 2.805, 10688.538, 177.593, 52632.687 20/05/05,16:19:38,18,10,1, 11.9,1,1, 2.805, 10688.558, 177.584, 52632.678 20/05/05,16:19:38,19,10,1, 11.9,1,1, 2.805, 10688.579, 177.565, 52632.706 20/05/05,16:19:39,00,10,1, 11.8,1,1, 2.808, 10688.980, 177.205, 52632.561 20/05/05,16:19:39,01,10,1, 11.8,1,1, 2.808, 10688.647, 177.530, 52632.684 20/05/05,16:19:39,02,10,1, 11.8,1,1, 2.808, 10688.659, 177.531, 52632.673 20/05/05,16:19:39,03,10,1, 11.8,1,1, 2.808, 10688.675, 177.475, 52632.682 20/05/05,16:19:39,04,10,1, 11.8,1,1, 2.808, 10688.704, 177.525, 52632.690 20/05/05,16:19:39,05,10,1, 11.8,1,1, 2.808, 10688.699, 177.486, 52632.677 20/05/05,16:19:39,06,10,1, 11.8,1,1, 2.808, 10688.749, 177.451, 52632.698 20/05/05,16:19:39,07,10,1, 11.8,1,1, 2.808, 10688.774, 177.482, 52632.693 20/05/05,16:19:39,08,10,1, 11.8,1,1, 2.808, 10688.750, 177.418, 52632.629 20/05/05,16:19:39,09,10,1, 11.8,1,1, 2.808, 10688.806, 177.430, 52632.733 20/05/05,16:19:39,10,10,1, 11.8,1,1, 2.808, 10688.829, 177.406, 52632.727 20/05/05,16:19:39,11,10,1, 11.8,1,1, 2.808, 10688.829, 177.357, 52632.715 20/05/05,16:19:39,12,10,1, 11.8,1,1, 2.808, 10688.852, 177.377, 52632.774 20/05/05,16:19:39,13,10,1, 11.8,1,1, 2.808, 10688.886, 177.353, 52632.708 20/05/05,16:19:39,14,10,1, 11.8,1,1, 2.808, 10688.894, 177.347, 52632.704 20/05/05,16:19:39,15,10,1, 11.8,1,1, 2.808, 10688.923, 177.331, 52632.762 20/05/05,16:19:39,16,10,1, 11.8,1,1, 2.808, 10688.949, 177.316, 52632.766 20/05/05,16:19:39,17,10,1, 11.8,1,1, 2.808, 10688.937, 177.242, 52632.727 20/05/05,16:19:39,18,10,1, 11.8,1,1, 2.808, 10688.975, 177.274, 52632.752 20/05/05,16:19:39,19,10,1, 11.8,1,1, 2.808, 10688.988, 177.205, 52632.561 20/05/05,16:19:40,00,10,1, 11.9,1,1, 2.805, 10689.372, 176.930, 52632.743 20/05/05,16:19:40,01,10,1, 11.9,1,1, 2.805, 10689.056, 177.240, 52632.725 20/05/05,16:19:40,02,10,1, 11.9,1,1, 2.805, 10689.027, 177.156, 52632.717 20/05/05,16:19:40,03,10,1, 11.9,1,1, 2.805, 10689.066, 177.192, 52632.785 20/05/05,16:19:40,04,10,1, 11.9,1,1, 2.805, 10689.079, 177.158, 52632.742 20/05/05,16:19:40,05,10,1, 11.9,1,1, 2.805, 10689.109, 177.115, 52632.724 20/05/05,16:19:40,06,10,1, 11.9,1,1, 2.805, 10689.137, 177.139, 52632.751 20/05/05,16:19:40,07,10,1, 11.9,1,1, 2.805, 10689.183, 177.078, 52632.717 20/05/05,16:19:40,08,10,1, 11.9,1,1, 2.805, 10689.182, 177.075, 52632.771 20/05/05,16:19:40,09,10,1, 11.9,1,1, 2.805, 10689.204, 177.064, 52632.759 20/05/05,16:19:40,10,10,1, 11.9,1,1, 2.805, 10689.251, 177.046, 52632.726 20/05/05,16:19:40,11,10,1, 11.9,1,1, 2.805, 10689.228, 177.044, 52632.782 20/05/05,16:19:40,12,10,1, 11.9,1,1, 2.805, 10689.268, 177.036, 52632.805 20/05/05,16:19:40,13,10,1, 11.9,1,1, 2.805, 10689.287, 177.008, 52632.749 20/05/05,16:19:40,14,10,1, 11.9,1,1, 2.805, 10689.322, 176.992, 52632.811 20/05/05,16:19:40,15,10,1, 11.9,1,1, 2.805, 10689.312, 176.959, 52632.754 20/05/05,16:19:40,16,10,1, 11.9,1,1, 2.805, 10689.343, 176.937, 52632.778 20/05/05,16:19:40,17,10,1, 11.9,1,1, 2.805, 10689.378, 176.969, 52632.813 20/05/05,16:19:40,18,10,1, 11.9,1,1, 2.805, 10689.371, 176.915, 52632.783 20/05/05,16:19:40,19,10,1, 11.9,1,1, 2.805, 10689.380, 176.930, 52632.743 20/05/05,16:19:41,00,11,1, 11.9,1,1, 2.806, 10689.822, 176.628, 52632.826 20/05/05,16:19:41,01,11,1, 11.9,1,1, 2.806, 10689.460, 176.840, 52632.786 20/05/05,16:19:41,02,11,1, 11.9,1,1, 2.806, 10689.499, 176.873, 52632.816 20/05/05,16:19:41,03,11,1, 11.9,1,1, 2.806, 10689.492, 176.833, 52632.832 20/05/05,16:19:41,04,11,1, 11.9,1,1, 2.806, 10689.520, 176.843, 52632.838 20/05/05,16:19:41,05,11,1, 11.9,1,1, 2.806, 10689.533, 176.815, 52632.839 20/05/05,16:19:41,06,11,1, 11.9,1,1, 2.806, 10689.561, 176.763, 52632.804 20/05/05,16:19:41,07,11,1, 11.9,1,1, 2.806, 10689.567, 176.777, 52632.810 20/05/05,16:19:41,08,11,1, 11.9,1,1, 2.806, 10689.587, 176.765, 52632.805 20/05/05,16:19:41,09,11,1, 11.9,1,1, 2.806, 10689.595, 176.738, 52632.754 20/05/05,16:19:41,10,11,1, 11.9,1,1, 2.806, 10689.647, 176.702, 52632.754 20/05/05,16:19:41,11,11,1, 11.9,1,1, 2.806, 10689.657, 176.702, 52632.827 20/05/05,16:19:41,12,11,1, 11.9,1,1, 2.806, 10689.670, 176.682, 52632.806 20/05/05,16:19:41,13,11,1, 11.9,1,1, 2.806, 10689.702, 176.686, 52632.821 20/05/05,16:19:41,14,11,1, 11.9,1,1, 2.806, 10689.726, 176.672, 52632.812 20/05/05,16:19:41,15,11,1, 11.9,1,1, 2.806, 10689.737, 176.628, 52632.786 20/05/05,16:19:41,16,11,1, 11.9,1,1, 2.806, 10689.776, 176.668, 52632.837 20/05/05,16:19:41,17,11,1, 11.9,1,1, 2.806, 10689.780, 176.603, 52632.818 20/05/05,16:19:41,18,11,1, 11.9,1,1, 2.806, 10689.833, 176.595, 52632.823 20/05/05,16:19:41,19,11,1, 11.9,1,1, 2.806, 10689.827, 176.628, 52632.826 20/05/05,16:19:42,00,10,1, 12.0,1,1, 2.805, 10690.240, 176.276, 52632.879 20/05/05,16:19:42,01,10,1, 12.0,1,1, 2.805, 10689.890, 176.565, 52632.823 20/05/05,16:19:42,02,10,1, 12.0,1,1, 2.805, 10689.893, 176.550, 52632.816 20/05/05,16:19:42,03,10,1, 12.0,1,1, 2.805, 10689.923, 176.513, 52632.827 20/05/05,16:19:42,04,10,1, 12.0,1,1, 2.805, 10689.945, 176.505, 52632.852 20/05/05,16:19:42,05,10,1, 12.0,1,1, 2.805, 10689.954, 176.491, 52632.811 20/05/05,16:19:42,06,10,1, 12.0,1,1, 2.805, 10689.956, 176.454, 52632.783 20/05/05,16:19:42,07,10,1, 12.0,1,1, 2.805, 10690.008, 176.479, 52632.826 20/05/05,16:19:42,08,10,1, 12.0,1,1, 2.805, 10689.999, 176.411, 52632.820 20/05/05,16:19:42,09,10,1, 12.0,1,1, 2.805, 10690.041, 176.422, 52632.832 20/05/05,16:19:42,10,10,1, 12.0,1,1, 2.805, 10690.062, 176.435, 52632.868 20/05/05,16:19:42,11,10,1, 12.0,1,1, 2.805, 10690.073, 176.367, 52632.818 20/05/05,16:19:42,12,10,1, 12.0,1,1, 2.805, 10690.114, 176.406, 52632.839 20/05/05,16:19:42,13,10,1, 12.0,1,1, 2.805, 10690.110, 176.376, 52632.812 20/05/05,16:19:42,14,10,1, 12.0,1,1, 2.805, 10690.140, 176.348, 52632.845 20/05/05,16:19:42,15,10,1, 12.0,1,1, 2.805, 10690.168, 176.367, 52632.898 20/05/05,16:19:42,16,10,1, 12.0,1,1, 2.805, 10690.187, 176.287, 52632.873 20/05/05,16:19:42,17,10,1, 12.0,1,1, 2.805, 10690.222, 176.308, 52632.906 20/05/05,16:19:42,18,10,1, 12.0,1,1, 2.805, 10690.227, 176.325, 52632.868 20/05/05,16:19:42,19,10,1, 12.0,1,1, 2.805, 10690.240, 176.276, 52632.879 20/05/05,16:19:43,00,10,1, 11.9,1,1, 2.807, 10690.665, 175.966, 52632.961 20/05/05,16:19:43,01,10,1, 11.9,1,1, 2.807, 10690.289, 176.282, 52632.904 20/05/05,16:19:43,02,10,1, 11.9,1,1, 2.807, 10690.304, 176.235, 52632.868 20/05/05,16:19:43,03,10,1, 11.9,1,1, 2.807, 10690.338, 176.222, 52632.895 20/05/05,16:19:43,04,10,1, 11.9,1,1, 2.807, 10690.353, 176.220, 52632.905 20/05/05,16:19:43,05,10,1, 11.9,1,1, 2.807, 10690.353, 176.174, 52632.864 20/05/05,16:19:43,06,10,1, 11.9,1,1, 2.807, 10690.403, 176.185, 52632.891 20/05/05,16:19:43,07,10,1, 11.9,1,1, 2.807, 10690.416, 176.150, 52632.897 20/05/05,16:19:43,08,10,1, 11.9,1,1, 2.807, 10690.432, 176.151, 52632.887 20/05/05,16:19:43,09,10,1, 11.9,1,1, 2.807, 10690.467, 176.162, 52632.881 20/05/05,16:19:43,10,10,1, 11.9,1,1, 2.807, 10690.455, 176.087, 52632.897 20/05/05,16:19:43,11,10,1, 11.9,1,1, 2.807, 10690.507, 176.122, 52632.864 20/05/05,16:19:43,12,10,1, 11.9,1,1, 2.807, 10690.511, 176.110, 52632.906 20/05/05,16:19:43,13,10,1, 11.9,1,1, 2.807, 10690.530, 176.055, 52632.874 20/05/05,16:19:43,14,10,1, 11.9,1,1, 2.807, 10690.570, 176.097, 52632.911 20/05/05,16:19:43,15,10,1, 11.9,1,1, 2.807, 10690.561, 176.006, 52632.906 20/05/05,16:19:43,16,10,1, 11.9,1,1, 2.807, 10690.600, 176.015, 52632.907 20/05/05,16:19:43,17,10,1, 11.9,1,1, 2.807, 10690.597, 175.990, 52632.954 20/05/05,16:19:43,18,10,1, 11.9,1,1, 2.807, 10690.662, 176.015, 52632.964 20/05/05,16:19:43,19,10,1, 11.9,1,1, 2.807, 10690.670, 175.966, 52632.961 20/05/05,16:19:44,00,10,1, 11.9,1,1, 2.806, 10691.149, 175.725, 52632.877 20/05/05,16:19:44,01,10,1, 11.9,1,1, 2.806, 10690.709, 175.934, 52632.946 20/05/05,16:19:44,02,10,1, 11.9,1,1, 2.806, 10690.732, 175.929, 52632.979 20/05/05,16:19:44,03,10,1, 11.9,1,1, 2.806, 10690.755, 175.954, 52632.940 20/05/05,16:19:44,04,10,1, 11.9,1,1, 2.806, 10690.752, 175.889, 52632.898 20/05/05,16:19:44,05,10,1, 11.9,1,1, 2.806, 10690.772, 175.926, 52632.970 20/05/05,16:19:44,06,10,1, 11.9,1,1, 2.806, 10690.797, 175.918, 52632.971 20/05/05,16:19:44,07,10,1, 11.9,1,1, 2.806, 10690.821, 175.882, 52632.943 20/05/05,16:19:44,08,10,1, 11.9,1,1, 2.806, 10690.845, 175.891, 52632.889 20/05/05,16:19:44,09,10,1, 11.9,1,1, 2.806, 10690.840, 175.845, 52633.028 20/05/05,16:19:44,10,10,1, 11.9,1,1, 2.806, 10690.917, 175.861, 52632.994 20/05/05,16:19:44,11,10,1, 11.9,1,1, 2.806, 10690.940, 175.840, 52632.978 20/05/05,16:19:44,12,10,1, 11.9,1,1, 2.806, 10690.949, 175.828, 52632.993 20/05/05,16:19:44,13,10,1, 11.9,1,1, 2.806, 10690.954, 175.787, 52632.995 20/05/05,16:19:44,14,10,1, 11.9,1,1, 2.806, 10690.973, 175.812, 52633.016 20/05/05,16:19:44,15,10,1, 11.9,1,1, 2.806, 10691.005, 175.766, 52632.990 20/05/05,16:19:44,16,10,1, 11.9,1,1, 2.806, 10691.009, 175.761, 52633.006 20/05/05,16:19:44,17,10,1, 11.9,1,1, 2.806, 10691.035, 175.752, 52633.013 20/05/05,16:19:44,18,10,1, 11.9,1,1, 2.806, 10691.069, 175.715, 52632.983 20/05/05,16:19:44,19,10,1, 11.9,1,1, 2.806, 10691.152, 175.725, 52632.877 20/05/05,16:19:45,00,10,1, 11.9,1,1, 2.805, 10691.508, 175.367, 52632.992 20/05/05,16:19:45,01,10,1, 11.9,1,1, 2.805, 10691.134, 175.692, 52633.013 20/05/05,16:19:45,02,10,1, 11.9,1,1, 2.805, 10691.150, 175.674, 52632.994 20/05/05,16:19:45,03,10,1, 11.9,1,1, 2.805, 10691.172, 175.638, 52632.993 20/05/05,16:19:45,04,10,1, 11.9,1,1, 2.805, 10691.186, 175.655, 52633.033 20/05/05,16:19:45,05,10,1, 11.9,1,1, 2.805, 10691.221, 175.644, 52633.015 20/05/05,16:19:45,06,10,1, 11.9,1,1, 2.805, 10691.239, 175.616, 52633.040 20/05/05,16:19:45,07,10,1, 11.9,1,1, 2.805, 10691.258, 175.600, 52632.996 20/05/05,16:19:45,08,10,1, 11.9,1,1, 2.805, 10691.291, 175.577, 52632.991 20/05/05,16:19:45,09,10,1, 11.9,1,1, 2.805, 10691.305, 175.544, 52633.005 20/05/05,16:19:45,10,10,1, 11.9,1,1, 2.805, 10691.349, 175.545, 52633.036 20/05/05,16:19:45,11,10,1, 11.9,1,1, 2.805, 10691.335, 175.515, 52632.996 20/05/05,16:19:45,12,10,1, 11.9,1,1, 2.805, 10691.382, 175.490, 52632.990 20/05/05,16:19:45,13,10,1, 11.9,1,1, 2.805, 10691.414, 175.520, 52633.044 20/05/05,16:19:45,14,10,1, 11.9,1,1, 2.805, 10691.421, 175.482, 52632.983 20/05/05,16:19:45,15,10,1, 11.9,1,1, 2.805, 10691.441, 175.454, 52633.007 20/05/05,16:19:45,16,10,1, 11.9,1,1, 2.805, 10691.464, 175.454, 52633.023 20/05/05,16:19:45,17,10,1, 11.9,1,1, 2.805, 10691.481, 175.411, 52632.984 20/05/05,16:19:45,18,10,1, 11.9,1,1, 2.805, 10691.514, 175.430, 52633.001 20/05/05,16:19:45,19,10,1, 11.9,1,1, 2.805, 10691.512, 175.367, 52632.992 20/05/05,16:19:46,00,10,1, 11.8,1,1, 2.804, 10691.934, 175.072, 52633.036 20/05/05,16:19:46,01,10,1, 11.8,1,1, 2.804, 10691.568, 175.360, 52633.021 20/05/05,16:19:46,02,10,1, 11.8,1,1, 2.804, 10691.576, 175.320, 52633.002 20/05/05,16:19:46,03,10,1, 11.8,1,1, 2.804, 10691.579, 175.319, 52633.027 20/05/05,16:19:46,04,10,1, 11.8,1,1, 2.804, 10691.642, 175.314, 52633.019 20/05/05,16:19:46,05,10,1, 11.8,1,1, 2.804, 10691.661, 175.280, 52633.014 20/05/05,16:19:46,06,10,1, 11.8,1,1, 2.804, 10691.666, 175.276, 52632.995 20/05/05,16:19:46,07,10,1, 11.8,1,1, 2.804, 10691.698, 175.259, 52633.072 20/05/05,16:19:46,08,10,1, 11.8,1,1, 2.804, 10691.715, 175.211, 52633.067 20/05/05,16:19:46,09,10,1, 11.8,1,1, 2.804, 10691.736, 175.227, 52633.045 20/05/05,16:19:46,10,10,1, 11.8,1,1, 2.804, 10691.746, 175.202, 52633.040 20/05/05,16:19:46,11,10,1, 11.8,1,1, 2.804, 10691.752, 175.219, 52632.988 20/05/05,16:19:46,12,10,1, 11.8,1,1, 2.804, 10691.793, 175.208, 52633.034 20/05/05,16:19:46,13,10,1, 11.8,1,1, 2.804, 10691.800, 175.159, 52633.019 20/05/05,16:19:46,14,10,1, 11.8,1,1, 2.804, 10691.847, 175.153, 52633.175 20/05/05,16:19:46,15,10,1, 11.8,1,1, 2.804, 10691.838, 175.150, 52632.995 20/05/05,16:19:46,16,10,1, 11.8,1,1, 2.804, 10691.844, 175.139, 52633.187 20/05/05,16:19:46,17,10,1, 11.8,1,1, 2.804, 10691.889, 175.147, 52632.994 20/05/05,16:19:46,18,10,1, 11.8,1,1, 2.804, 10691.904, 175.105, 52633.050 20/05/05,16:19:46,19,10,1, 11.8,1,1, 2.804, 10691.940, 175.072, 52633.036 20/05/05,16:19:47,00,10,1, 11.9,1,1, 2.806, 10692.359, 174.749, 52633.089 20/05/05,16:19:47,01,10,1, 11.9,1,1, 2.806, 10691.980, 175.074, 52633.036 20/05/05,16:19:47,02,10,1, 11.9,1,1, 2.806, 10691.997, 175.004, 52633.019 20/05/05,16:19:47,03,10,1, 11.9,1,1, 2.806, 10692.055, 175.046, 52633.067 20/05/05,16:19:47,04,10,1, 11.9,1,1, 2.806, 10692.034, 174.996, 52633.090 20/05/05,16:19:47,05,10,1, 11.9,1,1, 2.806, 10692.042, 175.000, 52633.071 20/05/05,16:19:47,06,10,1, 11.9,1,1, 2.806, 10692.107, 174.986, 52633.108 20/05/05,16:19:47,07,10,1, 11.9,1,1, 2.806, 10692.092, 174.927, 52632.891 20/05/05,16:19:47,08,10,1, 11.9,1,1, 2.806, 10692.129, 174.924, 52633.054 20/05/05,16:19:47,09,10,1, 11.9,1,1, 2.806, 10692.151, 174.901, 52633.022 20/05/05,16:19:47,10,10,1, 11.9,1,1, 2.806, 10692.188, 174.908, 52633.056 20/05/05,16:19:47,11,10,1, 11.9,1,1, 2.806, 10692.181, 174.891, 52633.061 20/05/05,16:19:47,12,10,1, 11.9,1,1, 2.806, 10692.210, 174.844, 52633.058 20/05/05,16:19:47,13,10,1, 11.9,1,1, 2.806, 10692.239, 174.876, 52633.120 20/05/05,16:19:47,14,10,1, 11.9,1,1, 2.806, 10692.275, 174.861, 52633.079 20/05/05,16:19:47,15,10,1, 11.9,1,1, 2.806, 10692.268, 174.818, 52633.083 20/05/05,16:19:47,16,10,1, 11.9,1,1, 2.806, 10692.286, 174.797, 52633.075 20/05/05,16:19:47,17,10,1, 11.9,1,1, 2.806, 10692.330, 174.799, 52633.100 20/05/05,16:19:47,18,10,1, 11.9,1,1, 2.806, 10692.362, 174.755, 52633.098 20/05/05,16:19:47,19,10,1, 11.9,1,1, 2.806, 10692.367, 174.749, 52633.089 20/05/05,16:19:48,00,10,1, 11.9,1,1, 2.807, 10692.735, 174.454, 52633.079 20/05/05,16:19:48,01,10,1, 11.9,1,1, 2.807, 10692.440, 174.713, 52633.210 20/05/05,16:19:48,02,10,1, 11.9,1,1, 2.807, 10692.389, 174.699, 52633.034 20/05/05,16:19:48,03,10,1, 11.9,1,1, 2.807, 10692.396, 174.699, 52633.093 20/05/05,16:19:48,04,10,1, 11.9,1,1, 2.807, 10692.441, 174.659, 52633.087 20/05/05,16:19:48,05,10,1, 11.9,1,1, 2.807, 10692.432, 174.688, 52633.091 20/05/05,16:19:48,06,10,1, 11.9,1,1, 2.807, 10692.473, 174.643, 52633.046 20/05/05,16:19:48,07,10,1, 11.9,1,1, 2.807, 10692.527, 174.647, 52633.063 20/05/05,16:19:48,08,10,1, 11.9,1,1, 2.807, 10692.530, 174.612, 52633.051 20/05/05,16:19:48,09,10,1, 11.9,1,1, 2.807, 10692.544, 174.599, 52633.095 20/05/05,16:19:48,10,10,1, 11.9,1,1, 2.807, 10692.569, 174.603, 52633.103 20/05/05,16:19:48,11,10,1, 11.9,1,1, 2.807, 10692.549, 174.546, 52633.077 20/05/05,16:19:48,12,10,1, 11.9,1,1, 2.807, 10692.591, 174.560, 52633.098 20/05/05,16:19:48,13,10,1, 11.9,1,1, 2.807, 10692.629, 174.511, 52633.093 20/05/05,16:19:48,14,10,1, 11.9,1,1, 2.807, 10692.635, 174.507, 52633.064 20/05/05,16:19:48,15,10,1, 11.9,1,1, 2.807, 10692.644, 174.498, 52633.089 20/05/05,16:19:48,16,10,1, 11.9,1,1, 2.807, 10692.669, 174.488, 52633.084 20/05/05,16:19:48,17,10,1, 11.9,1,1, 2.807, 10692.673, 174.452, 52633.083 20/05/05,16:19:48,18,10,1, 11.9,1,1, 2.807, 10692.733, 174.461, 52633.105 20/05/05,16:19:48,19,10,1, 11.9,1,1, 2.807, 10692.740, 174.454, 52633.079 20/05/05,16:19:49,00,10,1, 11.9,1,1, 2.803, 10693.085, 174.092, 52633.093 20/05/05,16:19:49,01,10,1, 11.9,1,1, 2.803, 10692.766, 174.414, 52633.114 20/05/05,16:19:49,02,10,1, 11.9,1,1, 2.803, 10692.785, 174.369, 52633.048 20/05/05,16:19:49,03,10,1, 11.9,1,1, 2.803, 10692.806, 174.348, 52633.096 20/05/05,16:19:49,04,10,1, 11.9,1,1, 2.803, 10692.828, 174.366, 52633.102 20/05/05,16:19:49,05,10,1, 11.9,1,1, 2.803, 10692.841, 174.300, 52633.080 20/05/05,16:19:49,06,10,1, 11.9,1,1, 2.803, 10692.893, 174.337, 52633.131 20/05/05,16:19:49,07,10,1, 11.9,1,1, 2.803, 10692.901, 174.294, 52633.070 20/05/05,16:19:49,08,10,1, 11.9,1,1, 2.803, 10692.914, 174.280, 52633.076 20/05/05,16:19:49,09,10,1, 11.9,1,1, 2.803, 10692.910, 174.265, 52633.093 20/05/05,16:19:49,10,10,1, 11.9,1,1, 2.803, 10692.972, 174.242, 52633.098 20/05/05,16:19:49,11,10,1, 11.9,1,1, 2.803, 10692.986, 174.230, 52633.093 20/05/05,16:19:49,12,10,1, 11.9,1,1, 2.803, 10692.993, 174.203, 52633.082 20/05/05,16:19:49,13,10,1, 11.9,1,1, 2.803, 10693.010, 174.194, 52633.050 20/05/05,16:19:49,14,10,1, 11.9,1,1, 2.803, 10693.017, 174.183, 52633.139 20/05/05,16:19:49,15,10,1, 11.9,1,1, 2.803, 10693.027, 174.174, 52633.140 20/05/05,16:19:49,16,10,1, 11.9,1,1, 2.803, 10693.059, 174.118, 52633.112 20/05/05,16:19:49,17,10,1, 11.9,1,1, 2.803, 10693.053, 174.130, 52633.131 20/05/05,16:19:49,18,10,1, 11.9,1,1, 2.803, 10693.062, 174.131, 52633.146 20/05/05,16:19:49,19,10,1, 11.9,1,1, 2.803, 10693.086, 174.092, 52633.093 20/05/05,16:19:50,00,09,1, 11.8,1,1, 2.807, 10693.394, 173.770, 52633.241 20/05/05,16:19:50,01,09,1, 11.8,1,1, 2.807, 10693.127, 174.064, 52633.121 20/05/05,16:19:50,02,09,1, 11.8,1,1, 2.807, 10693.151, 174.056, 52633.199 20/05/05,16:19:50,03,09,1, 11.8,1,1, 2.807, 10693.172, 174.051, 52633.230 20/05/05,16:19:50,04,09,1, 11.8,1,1, 2.807, 10693.205, 174.017, 52633.255 20/05/05,16:19:50,05,09,1, 11.8,1,1, 2.807, 10693.228, 174.003, 52633.270 20/05/05,16:19:50,06,09,1, 11.8,1,1, 2.807, 10693.232, 173.991, 52633.227 20/05/05,16:19:50,07,09,1, 11.8,1,1, 2.807, 10693.252, 173.997, 52633.261 20/05/05,16:19:50,08,09,1, 11.8,1,1, 2.807, 10693.251, 173.972, 52633.219 20/05/05,16:19:50,09,09,1, 11.8,1,1, 2.807, 10693.246, 173.934, 52633.252 20/05/05,16:19:50,10,09,1, 11.8,1,1, 2.807, 10693.287, 173.941, 52633.228 20/05/05,16:19:50,11,09,1, 11.8,1,1, 2.807, 10693.300, 173.902, 52633.260 20/05/05,16:19:50,12,09,1, 11.8,1,1, 2.807, 10693.312, 173.915, 52633.270 20/05/05,16:19:50,13,09,1, 11.8,1,1, 2.807, 10693.341, 173.866, 52633.253 20/05/05,16:19:50,14,09,1, 11.8,1,1, 2.807, 10693.344, 173.869, 52633.241 20/05/05,16:19:50,15,09,1, 11.8,1,1, 2.807, 10693.341, 173.840, 52633.268 20/05/05,16:19:50,16,09,1, 11.8,1,1, 2.807, 10693.367, 173.821, 52633.269 20/05/05,16:19:50,17,09,1, 11.8,1,1, 2.807, 10693.378, 173.803, 52633.259 20/05/05,16:19:50,18,09,1, 11.8,1,1, 2.807, 10693.425, 173.789, 52633.224 20/05/05,16:19:50,19,09,1, 11.8,1,1, 2.807, 10693.399, 173.770, 52633.241 20/05/05,16:19:51,00,10,1, 11.9,1,1, 2.807, 10693.753, 173.459, 52633.257 20/05/05,16:19:51,01,10,1, 11.9,1,1, 2.807, 10693.463, 173.720, 52633.244 20/05/05,16:19:51,02,10,1, 11.9,1,1, 2.807, 10693.474, 173.720, 52633.247 20/05/05,16:19:51,03,10,1, 11.9,1,1, 2.807, 10693.480, 173.710, 52633.268 20/05/05,16:19:51,04,10,1, 11.9,1,1, 2.807, 10693.490, 173.691, 52633.260 20/05/05,16:19:51,05,10,1, 11.9,1,1, 2.807, 10693.497, 173.703, 52633.278 20/05/05,16:19:51,06,10,1, 11.9,1,1, 2.807, 10693.544, 173.662, 52633.244 20/05/05,16:19:51,07,10,1, 11.9,1,1, 2.807, 10693.529, 173.661, 52633.224 20/05/05,16:19:51,08,10,1, 11.9,1,1, 2.807, 10693.569, 173.632, 52633.243 20/05/05,16:19:51,09,10,1, 11.9,1,1, 2.807, 10693.578, 173.608, 52633.274 20/05/05,16:19:51,10,10,1, 11.9,1,1, 2.807, 10693.577, 173.583, 52633.259 20/05/05,16:19:51,11,10,1, 11.9,1,1, 2.807, 10693.635, 173.565, 52633.317 20/05/05,16:19:51,12,10,1, 11.9,1,1, 2.807, 10693.622, 173.515, 52633.257 20/05/05,16:19:51,13,10,1, 11.9,1,1, 2.807, 10693.641, 173.527, 52633.281 20/05/05,16:19:51,14,10,1, 11.9,1,1, 2.807, 10693.666, 173.509, 52633.282 20/05/05,16:19:51,15,10,1, 11.9,1,1, 2.807, 10693.674, 173.493, 52633.273 20/05/05,16:19:51,16,10,1, 11.9,1,1, 2.807, 10693.698, 173.463, 52633.280 20/05/05,16:19:51,17,10,1, 11.9,1,1, 2.807, 10693.707, 173.456, 52633.276 20/05/05,16:19:51,18,10,1, 11.9,1,1, 2.807, 10693.711, 173.460, 52633.301 20/05/05,16:19:51,19,10,1, 11.9,1,1, 2.807, 10693.760, 173.459, 52633.257 20/05/05,16:19:52,00,10,1, 11.9,1,1, 2.806, 10694.087, 173.120, 52633.333 20/05/05,16:19:52,01,10,1, 11.9,1,1, 2.806, 10693.798, 173.407, 52633.297 20/05/05,16:19:52,02,10,1, 11.9,1,1, 2.806, 10693.812, 173.389, 52633.284 20/05/05,16:19:52,03,10,1, 11.9,1,1, 2.806, 10693.805, 173.363, 52633.294 20/05/05,16:19:52,04,10,1, 11.9,1,1, 2.806, 10693.819, 173.356, 52633.288 20/05/05,16:19:52,05,10,1, 11.9,1,1, 2.806, 10693.856, 173.338, 52633.285 20/05/05,16:19:52,06,10,1, 11.9,1,1, 2.806, 10693.874, 173.347, 52633.308 20/05/05,16:19:52,07,10,1, 11.9,1,1, 2.806, 10693.893, 173.329, 52633.277 20/05/05,16:19:52,08,10,1, 11.9,1,1, 2.806, 10693.911, 173.293, 52633.288 20/05/05,16:19:52,09,10,1, 11.9,1,1, 2.806, 10693.940, 173.289, 52633.301 20/05/05,16:19:52,10,10,1, 11.9,1,1, 2.806, 10693.958, 173.275, 52633.299 20/05/05,16:19:52,11,10,1, 11.9,1,1, 2.806, 10693.969, 173.267, 52633.279 20/05/05,16:19:52,12,10,1, 11.9,1,1, 2.806, 10693.975, 173.240, 52633.304 20/05/05,16:19:52,13,10,1, 11.9,1,1, 2.806, 10693.997, 173.228, 52633.290 20/05/05,16:19:52,14,10,1, 11.9,1,1, 2.806, 10694.036, 173.214, 52633.318 20/05/05,16:19:52,15,10,1, 11.9,1,1, 2.806, 10694.049, 173.193, 52633.343 20/05/05,16:19:52,16,10,1, 11.9,1,1, 2.806, 10694.084, 173.182, 52633.305 20/05/05,16:19:52,17,10,1, 11.9,1,1, 2.806, 10694.061, 173.167, 52633.326 20/05/05,16:19:52,18,10,1, 11.9,1,1, 2.806, 10694.078, 173.154, 52633.358 20/05/05,16:19:52,19,10,1, 11.9,1,1, 2.806, 10694.091, 173.120, 52633.333 20/05/05,16:19:53,00,10,1, 11.8,1,1, 2.808, 10694.479, 172.834, 52633.340 20/05/05,16:19:53,01,10,1, 11.8,1,1, 2.808, 10694.172, 173.090, 52633.312 20/05/05,16:19:53,02,10,1, 11.8,1,1, 2.808, 10694.192, 173.108, 52633.306 20/05/05,16:19:53,03,10,1, 11.8,1,1, 2.808, 10694.195, 173.082, 52633.332 20/05/05,16:19:53,04,10,1, 11.8,1,1, 2.808, 10694.216, 173.036, 52633.287 20/05/05,16:19:53,05,10,1, 11.8,1,1, 2.808, 10694.222, 173.007, 52633.318 20/05/05,16:19:53,06,10,1, 11.8,1,1, 2.808, 10694.255, 173.006, 52633.323 20/05/05,16:19:53,07,10,1, 11.8,1,1, 2.808, 10694.247, 172.996, 52633.373 20/05/05,16:19:53,08,10,1, 11.8,1,1, 2.808, 10694.284, 172.978, 52633.319 20/05/05,16:19:53,09,10,1, 11.8,1,1, 2.808, 10694.309, 172.967, 52633.344 20/05/05,16:19:53,10,10,1, 11.8,1,1, 2.808, 10694.330, 172.958, 52633.326 20/05/05,16:19:53,11,10,1, 11.8,1,1, 2.808, 10694.334, 172.957, 52633.339 20/05/05,16:19:53,12,10,1, 11.8,1,1, 2.808, 10694.340, 172.930, 52633.312 20/05/05,16:19:53,13,10,1, 11.8,1,1, 2.808, 10694.337, 172.917, 52633.335 20/05/05,16:19:53,14,10,1, 11.8,1,1, 2.808, 10694.365, 172.915, 52633.314 20/05/05,16:19:53,15,10,1, 11.8,1,1, 2.808, 10694.400, 172.882, 52633.340 20/05/05,16:19:53,16,10,1, 11.8,1,1, 2.808, 10694.399, 172.838, 52633.305 20/05/05,16:19:53,17,10,1, 11.8,1,1, 2.808, 10694.412, 172.840, 52633.339 20/05/05,16:19:53,18,10,1, 11.8,1,1, 2.808, 10694.451, 172.843, 52633.362 20/05/05,16:19:53,19,10,1, 11.8,1,1, 2.808, 10694.480, 172.834, 52633.340 20/05/05,16:19:54,00,10,1, 11.9,1,1, 2.805, 10694.813, 172.547, 52633.402 20/05/05,16:19:54,01,10,1, 11.9,1,1, 2.805, 10694.513, 172.824, 52633.361 20/05/05,16:19:54,02,10,1, 11.9,1,1, 2.805, 10694.529, 172.769, 52633.368 20/05/05,16:19:54,03,10,1, 11.9,1,1, 2.805, 10694.532, 172.759, 52633.347 20/05/05,16:19:54,04,10,1, 11.9,1,1, 2.805, 10694.554, 172.778, 52633.398 20/05/05,16:19:54,05,10,1, 11.9,1,1, 2.805, 10694.586, 172.750, 52633.375 20/05/05,16:19:54,06,10,1, 11.9,1,1, 2.805, 10694.607, 172.753, 52633.388 20/05/05,16:19:54,07,10,1, 11.9,1,1, 2.805, 10694.615, 172.712, 52633.357 20/05/05,16:19:54,08,10,1, 11.9,1,1, 2.805, 10694.614, 172.665, 52633.374 20/05/05,16:19:54,09,10,1, 11.9,1,1, 2.805, 10694.651, 172.662, 52633.383 20/05/05,16:19:54,10,10,1, 11.9,1,1, 2.805, 10694.652, 172.673, 52633.354 20/05/05,16:19:54,11,10,1, 11.9,1,1, 2.805, 10694.665, 172.634, 52633.368 20/05/05,16:19:54,12,10,1, 11.9,1,1, 2.805, 10694.702, 172.603, 52633.339 20/05/05,16:19:54,13,10,1, 11.9,1,1, 2.805, 10694.718, 172.633, 52633.347 20/05/05,16:19:54,14,10,1, 11.9,1,1, 2.805, 10694.738, 172.622, 52633.387 20/05/05,16:19:54,15,10,1, 11.9,1,1, 2.805, 10694.725, 172.589, 52633.336 20/05/05,16:19:54,16,10,1, 11.9,1,1, 2.805, 10694.769, 172.571, 52633.364 20/05/05,16:19:54,17,10,1, 11.9,1,1, 2.805, 10694.787, 172.569, 52633.379 20/05/05,16:19:54,18,10,1, 11.9,1,1, 2.805, 10694.803, 172.550, 52633.353 20/05/05,16:19:54,19,10,1, 11.9,1,1, 2.805, 10694.816, 172.547, 52633.402 20/05/05,16:19:55,00,10,1, 11.9,1,1, 2.805, 10695.155, 172.204, 52633.319 20/05/05,16:19:55,01,10,1, 11.9,1,1, 2.805, 10694.857, 172.534, 52633.376 20/05/05,16:19:55,02,10,1, 11.9,1,1, 2.805, 10694.881, 172.508, 52633.356 20/05/05,16:19:55,03,10,1, 11.9,1,1, 2.805, 10694.869, 172.434, 52633.263 20/05/05,16:19:55,04,10,1, 11.9,1,1, 2.805, 10694.854, 172.474, 52633.572 20/05/05,16:19:55,05,10,1, 11.9,1,1, 2.805, 10694.882, 172.447, 52633.284 20/05/05,16:19:55,06,10,1, 11.9,1,1, 2.805, 10694.897, 172.401, 52633.327 20/05/05,16:19:55,07,10,1, 11.9,1,1, 2.805, 10694.951, 172.419, 52633.340 20/05/05,16:19:55,08,10,1, 11.9,1,1, 2.805, 10694.963, 172.366, 52633.289 20/05/05,16:19:55,09,10,1, 11.9,1,1, 2.805, 10694.984, 172.382, 52633.322 20/05/05,16:19:55,10,10,1, 11.9,1,1, 2.805, 10695.003, 172.379, 52633.349 20/05/05,16:19:55,11,10,1, 11.9,1,1, 2.805, 10695.021, 172.348, 52633.317 20/05/05,16:19:55,12,10,1, 11.9,1,1, 2.805, 10695.040, 172.321, 52633.315 20/05/05,16:19:55,13,10,1, 11.9,1,1, 2.805, 10695.049, 172.315, 52633.352 20/05/05,16:19:55,14,10,1, 11.9,1,1, 2.805, 10695.060, 172.271, 52633.288 20/05/05,16:19:55,15,10,1, 11.9,1,1, 2.805, 10695.089, 172.284, 52633.358 20/05/05,16:19:55,16,10,1, 11.9,1,1, 2.805, 10695.128, 172.249, 52633.286 20/05/05,16:19:55,17,10,1, 11.9,1,1, 2.805, 10695.124, 172.225, 52633.299 20/05/05,16:19:55,18,10,1, 11.9,1,1, 2.805, 10695.159, 172.266, 52633.343 20/05/05,16:19:55,19,10,1, 11.9,1,1, 2.805, 10695.157, 172.204, 52633.319 20/05/05,16:19:56,00,10,1, 11.8,1,1, 2.806, 10695.505, 171.895, 52633.360 20/05/05,16:19:56,01,10,1, 11.8,1,1, 2.806, 10695.180, 172.189, 52633.368 20/05/05,16:19:56,02,10,1, 11.8,1,1, 2.806, 10695.213, 172.156, 52633.361 20/05/05,16:19:56,03,10,1, 11.8,1,1, 2.806, 10695.211, 172.153, 52633.319 20/05/05,16:19:56,04,10,1, 11.8,1,1, 2.806, 10695.239, 172.167, 52633.352 20/05/05,16:19:56,05,10,1, 11.8,1,1, 2.806, 10695.219, 172.115, 52633.162 20/05/05,16:19:56,06,10,1, 11.8,1,1, 2.806, 10695.301, 172.109, 52633.366 20/05/05,16:19:56,07,10,1, 11.8,1,1, 2.806, 10695.325, 172.065, 52633.253 20/05/05,16:19:56,08,10,1, 11.8,1,1, 2.806, 10695.316, 172.044, 52633.328 20/05/05,16:19:56,09,10,1, 11.8,1,1, 2.806, 10695.331, 172.067, 52633.350 20/05/05,16:19:56,10,10,1, 11.8,1,1, 2.806, 10695.343, 172.052, 52633.363 20/05/05,16:19:56,11,10,1, 11.8,1,1, 2.806, 10695.365, 172.025, 52633.415 20/05/05,16:19:56,12,10,1, 11.8,1,1, 2.806, 10695.410, 172.000, 52633.396 20/05/05,16:19:56,13,10,1, 11.8,1,1, 2.806, 10695.387, 171.968, 52633.360 20/05/05,16:19:56,14,10,1, 11.8,1,1, 2.806, 10695.404, 171.974, 52633.430 20/05/05,16:19:56,15,10,1, 11.8,1,1, 2.806, 10695.425, 171.965, 52633.397 20/05/05,16:19:56,16,10,1, 11.8,1,1, 2.806, 10695.466, 171.927, 52633.357 20/05/05,16:19:56,17,10,1, 11.8,1,1, 2.806, 10695.471, 171.924, 52633.406 20/05/05,16:19:56,18,10,1, 11.8,1,1, 2.806, 10695.494, 171.898, 52633.366 20/05/05,16:19:56,19,10,1, 11.8,1,1, 2.806, 10695.506, 171.895, 52633.360 20/05/05,16:19:57,00,10,1, 11.9,1,1, 2.807, 10695.897, 171.576, 52633.440 20/05/05,16:19:57,01,10,1, 11.9,1,1, 2.807, 10695.551, 171.859, 52633.369 20/05/05,16:19:57,02,10,1, 11.9,1,1, 2.807, 10695.592, 171.878, 52633.449 20/05/05,16:19:57,03,10,1, 11.9,1,1, 2.807, 10695.600, 171.846, 52633.410 20/05/05,16:19:57,04,10,1, 11.9,1,1, 2.807, 10695.627, 171.822, 52633.442 20/05/05,16:19:57,05,10,1, 11.9,1,1, 2.807, 10695.651, 171.818, 52633.419 20/05/05,16:19:57,06,10,1, 11.9,1,1, 2.807, 10695.649, 171.837, 52633.422 20/05/05,16:19:57,07,10,1, 11.9,1,1, 2.807, 10695.670, 171.781, 52633.419 20/05/05,16:19:57,08,10,1, 11.9,1,1, 2.807, 10695.682, 171.811, 52633.458 20/05/05,16:19:57,09,10,1, 11.9,1,1, 2.807, 10695.714, 171.771, 52633.396 20/05/05,16:19:57,10,10,1, 11.9,1,1, 2.807, 10695.722, 171.748, 52633.429 20/05/05,16:19:57,11,10,1, 11.9,1,1, 2.807, 10695.743, 171.749, 52633.468 20/05/05,16:19:57,12,10,1, 11.9,1,1, 2.807, 10695.763, 171.682, 52633.434 20/05/05,16:19:57,13,10,1, 11.9,1,1, 2.807, 10695.789, 171.695, 52633.476 20/05/05,16:19:57,14,10,1, 11.9,1,1, 2.807, 10695.793, 171.675, 52633.477 20/05/05,16:19:57,15,10,1, 11.9,1,1, 2.807, 10695.818, 171.635, 52633.475 20/05/05,16:19:57,16,10,1, 11.9,1,1, 2.807, 10695.863, 171.641, 52633.491 20/05/05,16:19:57,17,10,1, 11.9,1,1, 2.807, 10695.862, 171.612, 52633.440 20/05/05,16:19:57,18,10,1, 11.9,1,1, 2.807, 10695.877, 171.571, 52633.470 20/05/05,16:19:57,19,10,1, 11.9,1,1, 2.807, 10695.900, 171.576, 52633.440 20/05/05,16:19:58,00,10,1, 11.9,1,1, 2.803, 10696.265, 171.295, 52633.522 20/05/05,16:19:58,01,10,1, 11.9,1,1, 2.803, 10695.928, 171.540, 52633.468 20/05/05,16:19:58,02,10,1, 11.9,1,1, 2.803, 10695.971, 171.556, 52633.488 20/05/05,16:19:58,03,10,1, 11.9,1,1, 2.803, 10695.951, 171.519, 52633.396 20/05/05,16:19:58,04,10,1, 11.9,1,1, 2.803, 10696.049, 171.514, 52633.430 20/05/05,16:19:58,05,10,1, 11.9,1,1, 2.803, 10696.035, 171.524, 52633.493 20/05/05,16:19:58,06,10,1, 11.9,1,1, 2.803, 10696.032, 171.463, 52633.436 20/05/05,16:19:58,07,10,1, 11.9,1,1, 2.803, 10696.050, 171.475, 52633.464 20/05/05,16:19:58,08,10,1, 11.9,1,1, 2.803, 10696.056, 171.445, 52633.476 20/05/05,16:19:58,09,10,1, 11.9,1,1, 2.803, 10696.098, 171.422, 52633.475 20/05/05,16:19:58,10,10,1, 11.9,1,1, 2.803, 10696.116, 171.448, 52633.532 20/05/05,16:19:58,11,10,1, 11.9,1,1, 2.803, 10696.133, 171.399, 52633.487 20/05/05,16:19:58,12,10,1, 11.9,1,1, 2.803, 10696.124, 171.410, 52633.463 20/05/05,16:19:58,13,10,1, 11.9,1,1, 2.803, 10696.175, 171.387, 52633.506 20/05/05,16:19:58,14,10,1, 11.9,1,1, 2.803, 10696.211, 171.372, 52633.507 20/05/05,16:19:58,15,10,1, 11.9,1,1, 2.803, 10696.217, 171.349, 52633.489 20/05/05,16:19:58,16,10,1, 11.9,1,1, 2.803, 10696.228, 171.351, 52633.520 20/05/05,16:19:58,17,10,1, 11.9,1,1, 2.803, 10696.240, 171.288, 52633.483 20/05/05,16:19:58,18,10,1, 11.9,1,1, 2.803, 10696.251, 171.324, 52633.481 20/05/05,16:19:58,19,10,1, 11.9,1,1, 2.803, 10696.266, 171.295, 52633.522 20/05/05,16:19:59,00,10,1, 11.9,1,1, 2.804, 10696.640, 170.952, 52633.485 20/05/05,16:19:59,01,10,1, 11.9,1,1, 2.804, 10696.315, 171.285, 52633.527 20/05/05,16:19:59,02,10,1, 11.9,1,1, 2.804, 10696.312, 171.226, 52633.470 20/05/05,16:19:59,03,10,1, 11.9,1,1, 2.804, 10696.360, 171.219, 52633.499 20/05/05,16:19:59,04,10,1, 11.9,1,1, 2.804, 10696.364, 171.245, 52633.572 20/05/05,16:19:59,05,10,1, 11.9,1,1, 2.804, 10696.380, 171.168, 52633.537 20/05/05,16:19:59,06,10,1, 11.9,1,1, 2.804, 10696.405, 171.176, 52633.529 20/05/05,16:19:59,07,10,1, 11.9,1,1, 2.804, 10696.445, 171.181, 52633.549 20/05/05,16:19:59,08,10,1, 11.9,1,1, 2.804, 10696.456, 171.133, 52633.547 20/05/05,16:19:59,09,10,1, 11.9,1,1, 2.804, 10696.468, 171.137, 52633.492 20/05/05,16:19:59,10,10,1, 11.9,1,1, 2.804, 10696.511, 171.121, 52633.219 20/05/05,16:19:59,11,10,1, 11.9,1,1, 2.804, 10696.499, 171.067, 52633.433 20/05/05,16:19:59,12,10,1, 11.9,1,1, 2.804, 10696.519, 171.087, 52633.521 20/05/05,16:19:59,13,10,1, 11.9,1,1, 2.804, 10696.524, 171.095, 52633.496 20/05/05,16:19:59,14,10,1, 11.9,1,1, 2.804, 10696.565, 171.050, 52633.461 20/05/05,16:19:59,15,10,1, 11.9,1,1, 2.804, 10696.591, 171.066, 52633.568 20/05/05,16:19:59,16,10,1, 11.9,1,1, 2.804, 10696.568, 171.009, 52633.540 20/05/05,16:19:59,17,10,1, 11.9,1,1, 2.804, 10696.645, 171.001, 52633.564 20/05/05,16:19:59,18,10,1, 11.9,1,1, 2.804, 10696.647, 171.018, 52633.565 20/05/05,16:19:59,19,10,1, 11.9,1,1, 2.804, 10696.645, 170.952, 52633.485 20/05/05,16:20:00,00,10,1, 11.8,1,1, 2.805, 10697.024, 170.655, 52633.559 20/05/05,16:20:00,01,10,1, 11.8,1,1, 2.805, 10696.694, 170.928, 52633.497 20/05/05,16:20:00,02,10,1, 11.8,1,1, 2.805, 10696.713, 170.943, 52633.521 20/05/05,16:20:00,03,10,1, 11.8,1,1, 2.805, 10696.753, 170.950, 52633.531 20/05/05,16:20:00,04,10,1, 11.8,1,1, 2.805, 10696.774, 170.903, 52633.567 20/05/05,16:20:00,05,10,1, 11.8,1,1, 2.805, 10696.780, 170.881, 52633.561 20/05/05,16:20:00,06,10,1, 11.8,1,1, 2.805, 10696.815, 170.896, 52633.606 20/05/05,16:20:00,07,10,1, 11.8,1,1, 2.805, 10696.830, 170.849, 52633.550 20/05/05,16:20:00,08,10,1, 11.8,1,1, 2.805, 10696.830, 170.829, 52633.574 20/05/05,16:20:00,09,10,1, 11.8,1,1, 2.805, 10696.849, 170.820, 52633.561 20/05/05,16:20:00,10,10,1, 11.8,1,1, 2.805, 10696.861, 170.758, 52633.505 20/05/05,16:20:00,11,10,1, 11.8,1,1, 2.805, 10696.878, 170.795, 52633.554 20/05/05,16:20:00,12,10,1, 11.8,1,1, 2.805, 10696.893, 170.786, 52633.534 20/05/05,16:20:00,13,10,1, 11.8,1,1, 2.805, 10696.931, 170.725, 52633.538 20/05/05,16:20:00,14,10,1, 11.8,1,1, 2.805, 10696.962, 170.745, 52633.600 20/05/05,16:20:00,15,10,1, 11.8,1,1, 2.805, 10696.959, 170.690, 52633.554 20/05/05,16:20:00,16,10,1, 11.8,1,1, 2.805, 10696.964, 170.684, 52633.560 20/05/05,16:20:00,17,10,1, 11.8,1,1, 2.805, 10696.993, 170.685, 52633.557 20/05/05,16:20:00,18,10,1, 11.8,1,1, 2.805, 10697.003, 170.675, 52633.526 20/05/05,16:20:00,19,10,1, 11.8,1,1, 2.805, 10697.027, 170.655, 52633.559 20/05/05,16:20:01,00,10,1, 11.9,1,1, 2.805, 10697.366, 170.328, 52633.568 20/05/05,16:20:01,01,10,1, 11.9,1,1, 2.805, 10697.037, 170.621, 52633.518 20/05/05,16:20:01,02,10,1, 11.9,1,1, 2.805, 10697.052, 170.597, 52633.530 20/05/05,16:20:01,03,10,1, 11.9,1,1, 2.805, 10697.098, 170.614, 52633.590 20/05/05,16:20:01,04,10,1, 11.9,1,1, 2.805, 10697.111, 170.528, 52633.558 20/05/05,16:20:01,05,10,1, 11.9,1,1, 2.805, 10697.126, 170.553, 52633.568 20/05/05,16:20:01,06,10,1, 11.9,1,1, 2.805, 10697.140, 170.534, 52633.559 20/05/05,16:20:01,07,10,1, 11.9,1,1, 2.805, 10697.150, 170.489, 52633.443 20/05/05,16:20:01,08,10,1, 11.9,1,1, 2.805, 10697.163, 170.530, 52633.724 20/05/05,16:20:01,09,10,1, 11.9,1,1, 2.805, 10697.187, 170.470, 52633.639 20/05/05,16:20:01,10,10,1, 11.9,1,1, 2.805, 10697.190, 170.471, 52633.601 20/05/05,16:20:01,11,10,1, 11.9,1,1, 2.805, 10697.223, 170.451, 52633.586 20/05/05,16:20:01,12,10,1, 11.9,1,1, 2.805, 10697.242, 170.415, 52633.569 20/05/05,16:20:01,13,10,1, 11.9,1,1, 2.805, 10697.272, 170.429, 52633.590 20/05/05,16:20:01,14,10,1, 11.9,1,1, 2.805, 10697.285, 170.425, 52633.595 20/05/05,16:20:01,15,10,1, 11.9,1,1, 2.805, 10697.283, 170.399, 52633.804 20/05/05,16:20:01,16,10,1, 11.9,1,1, 2.805, 10697.302, 170.349, 52633.512 20/05/05,16:20:01,17,10,1, 11.9,1,1, 2.805, 10697.301, 170.358, 52633.494 20/05/05,16:20:01,18,10,1, 11.9,1,1, 2.805, 10697.319, 170.318, 52633.535 20/05/05,16:20:01,19,10,1, 11.9,1,1, 2.805, 10697.369, 170.328, 52633.568 20/05/05,16:20:02,00,10,1, 11.9,1,1, 2.807, 10697.641, 169.935, 52633.521 20/05/05,16:20:02,01,10,1, 11.9,1,1, 2.807, 10697.380, 170.278, 52633.578 20/05/05,16:20:02,02,10,1, 11.9,1,1, 2.807, 10697.407, 170.285, 52633.584 20/05/05,16:20:02,03,10,1, 11.9,1,1, 2.807, 10697.387, 170.211, 52633.525 20/05/05,16:20:02,04,10,1, 11.9,1,1, 2.807, 10697.442, 170.222, 52633.603 20/05/05,16:20:02,05,10,1, 11.9,1,1, 2.807, 10697.441, 170.210, 52633.600 20/05/05,16:20:02,06,10,1, 11.9,1,1, 2.807, 10697.447, 170.183, 52633.573 20/05/05,16:20:02,07,10,1, 11.9,1,1, 2.807, 10697.481, 170.180, 52633.601 20/05/05,16:20:02,08,10,1, 11.9,1,1, 2.807, 10697.504, 170.118, 52633.580 20/05/05,16:20:02,09,10,1, 11.9,1,1, 2.807, 10697.504, 170.138, 52633.608 20/05/05,16:20:02,10,10,1, 11.9,1,1, 2.807, 10697.515, 170.129, 52633.584 20/05/05,16:20:02,11,10,1, 11.9,1,1, 2.807, 10697.550, 170.112, 52633.586 20/05/05,16:20:02,12,10,1, 11.9,1,1, 2.807, 10697.554, 170.098, 52633.553 20/05/05,16:20:02,13,10,1, 11.9,1,1, 2.807, 10697.562, 170.082, 52633.587 20/05/05,16:20:02,14,10,1, 11.9,1,1, 2.807, 10697.582, 170.053, 52633.544 20/05/05,16:20:02,15,10,1, 11.9,1,1, 2.807, 10697.635, 170.024, 52633.575 20/05/05,16:20:02,16,10,1, 11.9,1,1, 2.807, 10697.616, 170.028, 52633.563 20/05/05,16:20:02,17,10,1, 11.9,1,1, 2.807, 10697.636, 169.987, 52633.557 20/05/05,16:20:02,18,10,1, 11.9,1,1, 2.807, 10697.676, 170.011, 52633.570 20/05/05,16:20:02,19,10,1, 11.9,1,1, 2.807, 10697.646, 169.935, 52633.521 20/05/05,16:20:03,00,10,1, 11.9,1,1, 2.805, 10697.967, 169.640, 52633.606 20/05/05,16:20:03,01,10,1, 11.9,1,1, 2.805, 10697.677, 169.941, 52633.609 20/05/05,16:20:03,02,10,1, 11.9,1,1, 2.805, 10697.707, 169.887, 52633.580 20/05/05,16:20:03,03,10,1, 11.9,1,1, 2.805, 10697.733, 169.927, 52633.627 20/05/05,16:20:03,04,10,1, 11.9,1,1, 2.805, 10697.734, 169.875, 52633.623 20/05/05,16:20:03,05,10,1, 11.9,1,1, 2.805, 10697.741, 169.858, 52633.617 20/05/05,16:20:03,06,10,1, 11.9,1,1, 2.805, 10697.778, 169.825, 52633.591 20/05/05,16:20:03,07,10,1, 11.9,1,1, 2.805, 10697.790, 169.834, 52633.614 20/05/05,16:20:03,08,10,1, 11.9,1,1, 2.805, 10697.788, 169.784, 52633.571 20/05/05,16:20:03,09,10,1, 11.9,1,1, 2.805, 10697.819, 169.795, 52633.606 20/05/05,16:20:03,10,10,1, 11.9,1,1, 2.805, 10697.846, 169.786, 52633.599 20/05/05,16:20:03,11,10,1, 11.9,1,1, 2.805, 10697.853, 169.756, 52633.544 20/05/05,16:20:03,12,10,1, 11.9,1,1, 2.805, 10697.881, 169.782, 52633.617 20/05/05,16:20:03,13,10,1, 11.9,1,1, 2.805, 10697.884, 169.736, 52633.587 20/05/05,16:20:03,14,10,1, 11.9,1,1, 2.805, 10697.919, 169.726, 52633.570 20/05/05,16:20:03,15,10,1, 11.9,1,1, 2.805, 10697.897, 169.717, 52633.610 20/05/05,16:20:03,16,10,1, 11.9,1,1, 2.805, 10697.896, 169.656, 52633.556 20/05/05,16:20:03,17,10,1, 11.9,1,1, 2.805, 10697.944, 169.704, 52633.608 20/05/05,16:20:03,18,10,1, 11.9,1,1, 2.805, 10697.942, 169.642, 52633.575 20/05/05,16:20:03,19,10,1, 11.9,1,1, 2.805, 10697.975, 169.640, 52633.606 20/05/05,16:20:04,00,10,1, 11.9,1,1, 2.806, 10698.309, 169.335, 52633.632 20/05/05,16:20:04,01,10,1, 11.9,1,1, 2.806, 10697.981, 169.585, 52633.566 20/05/05,16:20:04,02,10,1, 11.9,1,1, 2.806, 10698.028, 169.598, 52633.601 20/05/05,16:20:04,03,10,1, 11.9,1,1, 2.806, 10698.044, 169.570, 52633.574 20/05/05,16:20:04,04,10,1, 11.9,1,1, 2.806, 10698.048, 169.535, 52633.565 20/05/05,16:20:04,05,10,1, 11.9,1,1, 2.806, 10698.073, 169.534, 52633.603 20/05/05,16:20:04,06,10,1, 11.9,1,1, 2.806, 10698.066, 169.549, 52633.599 20/05/05,16:20:04,07,10,1, 11.9,1,1, 2.806, 10698.096, 169.481, 52633.531 20/05/05,16:20:04,08,10,1, 11.9,1,1, 2.806, 10698.140, 169.505, 52633.610 20/05/05,16:20:04,09,10,1, 11.9,1,1, 2.806, 10698.129, 169.485, 52633.621 20/05/05,16:20:04,10,10,1, 11.9,1,1, 2.806, 10698.105, 169.417, 52633.386 20/05/05,16:20:04,11,10,1, 11.9,1,1, 2.806, 10698.147, 169.485, 52633.709 20/05/05,16:20:04,12,10,1, 11.9,1,1, 2.806, 10698.184, 169.415, 52633.614 20/05/05,16:20:04,13,10,1, 11.9,1,1, 2.806, 10698.192, 169.428, 52633.646 20/05/05,16:20:04,14,10,1, 11.9,1,1, 2.806, 10698.207, 169.411, 52633.635 20/05/05,16:20:04,15,10,1, 11.9,1,1, 2.806, 10698.206, 169.391, 52633.599 20/05/05,16:20:04,16,10,1, 11.9,1,1, 2.806, 10698.261, 169.401, 52633.610 20/05/05,16:20:04,17,10,1, 11.9,1,1, 2.806, 10698.238, 169.363, 52633.610 20/05/05,16:20:04,18,10,1, 11.9,1,1, 2.806, 10698.265, 169.355, 52633.594 20/05/05,16:20:04,19,10,1, 11.9,1,1, 2.806, 10698.313, 169.335, 52633.632 20/05/05,16:20:05,00,10,1, 11.9,1,1, 2.804, 10698.559, 169.063, 52633.636 20/05/05,16:20:05,01,10,1, 11.9,1,1, 2.804, 10698.339, 169.267, 52633.616 20/05/05,16:20:05,02,10,1, 11.9,1,1, 2.804, 10698.347, 169.309, 52633.631 20/05/05,16:20:05,03,10,1, 11.9,1,1, 2.804, 10698.338, 169.244, 52633.614 20/05/05,16:20:05,04,10,1, 11.9,1,1, 2.804, 10698.360, 169.247, 52633.631 20/05/05,16:20:05,05,10,1, 11.9,1,1, 2.804, 10698.379, 169.223, 52633.640 20/05/05,16:20:05,06,10,1, 11.9,1,1, 2.804, 10698.407, 169.195, 52633.820 20/05/05,16:20:05,07,10,1, 11.9,1,1, 2.804, 10698.429, 169.200, 52633.528 20/05/05,16:20:05,08,10,1, 11.9,1,1, 2.804, 10698.402, 169.198, 52633.583 20/05/05,16:20:05,09,10,1, 11.9,1,1, 2.804, 10698.418, 169.133, 52633.574 20/05/05,16:20:05,10,10,1, 11.9,1,1, 2.804, 10698.449, 169.146, 52633.618 20/05/05,16:20:05,11,10,1, 11.9,1,1, 2.804, 10698.467, 169.108, 52633.599 20/05/05,16:20:05,12,10,1, 11.9,1,1, 2.804, 10698.491, 169.133, 52633.638 20/05/05,16:20:05,13,10,1, 11.9,1,1, 2.804, 10698.511, 169.105, 52633.591 20/05/05,16:20:05,14,10,1, 11.9,1,1, 2.804, 10698.518, 169.045, 52633.616 20/05/05,16:20:05,15,10,1, 11.9,1,1, 2.804, 10698.530, 169.085, 52633.644 20/05/05,16:20:05,16,10,1, 11.9,1,1, 2.804, 10698.542, 169.056, 52633.644 20/05/05,16:20:05,17,10,1, 11.9,1,1, 2.804, 10698.564, 169.034, 52633.634 20/05/05,16:20:05,18,10,1, 11.9,1,1, 2.804, 10698.582, 169.037, 52633.628 20/05/05,16:20:05,19,10,1, 11.9,1,1, 2.804, 10698.567, 169.063, 52633.636 20/05/05,16:20:06,00,10,1, 11.9,1,1, 2.804, 10698.843, 168.746, 52633.627 20/05/05,16:20:06,01,10,1, 11.9,1,1, 2.804, 10698.637, 169.019, 52633.645 20/05/05,16:20:06,02,10,1, 11.9,1,1, 2.804, 10698.604, 168.987, 52633.592 20/05/05,16:20:06,03,10,1, 11.9,1,1, 2.804, 10698.637, 168.960, 52633.621 20/05/05,16:20:06,04,10,1, 11.9,1,1, 2.804, 10698.675, 168.969, 52633.640 20/05/05,16:20:06,05,10,1, 11.9,1,1, 2.804, 10698.678, 168.876, 52633.585 20/05/05,16:20:06,06,10,1, 11.9,1,1, 2.804, 10698.702, 168.951, 52633.666 20/05/05,16:20:06,07,10,1, 11.9,1,1, 2.804, 10698.718, 168.927, 52633.634 20/05/05,16:20:06,08,10,1, 11.9,1,1, 2.804, 10698.708, 168.880, 52633.614 20/05/05,16:20:06,09,10,1, 11.9,1,1, 2.804, 10698.730, 168.889, 52633.615 20/05/05,16:20:06,10,10,1, 11.9,1,1, 2.804, 10698.768, 168.882, 52633.620 20/05/05,16:20:06,11,10,1, 11.9,1,1, 2.804, 10698.779, 168.865, 52633.683 20/05/05,16:20:06,12,10,1, 11.9,1,1, 2.804, 10698.766, 168.870, 52633.662 20/05/05,16:20:06,13,10,1, 11.9,1,1, 2.804, 10698.783, 168.828, 52633.671 20/05/05,16:20:06,14,10,1, 11.9,1,1, 2.804, 10698.811, 168.830, 52633.635 20/05/05,16:20:06,15,10,1, 11.9,1,1, 2.804, 10698.833, 168.832, 52633.664 20/05/05,16:20:06,16,10,1, 11.9,1,1, 2.804, 10698.811, 168.806, 52633.642 20/05/05,16:20:06,17,10,1, 11.9,1,1, 2.804, 10698.851, 168.846, 52633.682 20/05/05,16:20:06,18,10,1, 11.9,1,1, 2.804, 10698.857, 168.796, 52633.678 20/05/05,16:20:06,19,10,1, 11.9,1,1, 2.804, 10698.849, 168.746, 52633.627 20/05/05,16:20:07,00,11,1, 11.8,1,1, 2.804, 10699.102, 168.616, 52633.720 20/05/05,16:20:07,01,11,1, 11.8,1,1, 2.804, 10698.907, 168.732, 52633.664 20/05/05,16:20:07,02,11,1, 11.8,1,1, 2.804, 10698.928, 168.731, 52633.651 20/05/05,16:20:07,03,11,1, 11.8,1,1, 2.804, 10698.943, 168.762, 52633.713 20/05/05,16:20:07,04,11,1, 11.8,1,1, 2.804, 10698.946, 168.699, 52633.658 20/05/05,16:20:07,05,11,1, 11.8,1,1, 2.804, 10698.941, 168.734, 52633.676 20/05/05,16:20:07,06,11,1, 11.8,1,1, 2.804, 10698.942, 168.703, 52633.673 20/05/05,16:20:07,07,11,1, 11.8,1,1, 2.804, 10698.973, 168.681, 52633.701 20/05/05,16:20:07,08,11,1, 11.8,1,1, 2.804, 10698.989, 168.702, 52633.715 20/05/05,16:20:07,09,11,1, 11.8,1,1, 2.804, 10698.966, 168.678, 52633.673 20/05/05,16:20:07,10,11,1, 11.8,1,1, 2.804, 10698.976, 168.682, 52633.678 20/05/05,16:20:07,11,11,1, 11.8,1,1, 2.804, 10699.029, 168.655, 52633.724 20/05/05,16:20:07,12,11,1, 11.8,1,1, 2.804, 10699.018, 168.647, 52633.714 20/05/05,16:20:07,13,11,1, 11.8,1,1, 2.804, 10699.021, 168.619, 52633.672 20/05/05,16:20:07,14,11,1, 11.8,1,1, 2.804, 10699.044, 168.656, 52633.713 20/05/05,16:20:07,15,11,1, 11.8,1,1, 2.804, 10699.051, 168.607, 52633.676 20/05/05,16:20:07,16,11,1, 11.8,1,1, 2.804, 10699.057, 168.601, 52633.690 20/05/05,16:20:07,17,11,1, 11.8,1,1, 2.804, 10699.097, 168.620, 52633.733 20/05/05,16:20:07,18,11,1, 11.8,1,1, 2.804, 10699.097, 168.574, 52633.714 20/05/05,16:20:07,19,11,1, 11.8,1,1, 2.804, 10699.105, 168.616, 52633.720 20/05/05,16:20:08,00,11,1, 11.9,1,1, 2.806, 10699.269, 168.471, 52633.784 20/05/05,16:20:08,01,11,1, 11.9,1,1, 2.806, 10699.115, 168.593, 52633.732 20/05/05,16:20:08,02,11,1, 11.9,1,1, 2.806, 10699.118, 168.601, 52633.699 20/05/05,16:20:08,03,11,1, 11.9,1,1, 2.806, 10699.136, 168.543, 52633.698 20/05/05,16:20:08,04,11,1, 11.9,1,1, 2.806, 10699.154, 168.570, 52633.714 20/05/05,16:20:08,05,11,1, 11.9,1,1, 2.806, 10699.184, 168.586, 52633.737 20/05/05,16:20:08,06,11,1, 11.9,1,1, 2.806, 10699.162, 168.527, 52633.714 20/05/05,16:20:08,07,11,1, 11.9,1,1, 2.806, 10699.177, 168.558, 52633.743 20/05/05,16:20:08,08,11,1, 11.9,1,1, 2.806, 10699.188, 168.554, 52633.728 20/05/05,16:20:08,09,11,1, 11.9,1,1, 2.806, 10699.168, 168.510, 52633.718 20/05/05,16:20:08,10,11,1, 11.9,1,1, 2.806, 10699.224, 168.525, 52633.756 20/05/05,16:20:08,11,11,1, 11.9,1,1, 2.806, 10699.216, 168.504, 52633.730 20/05/05,16:20:08,12,11,1, 11.9,1,1, 2.806, 10699.223, 168.481, 52633.728 20/05/05,16:20:08,13,11,1, 11.9,1,1, 2.806, 10699.254, 168.515, 52633.787 20/05/05,16:20:08,14,11,1, 11.9,1,1, 2.806, 10699.237, 168.463, 52633.726 20/05/05,16:20:08,15,11,1, 11.9,1,1, 2.806, 10699.245, 168.493, 52633.759 20/05/05,16:20:08,16,11,1, 11.9,1,1, 2.806, 10699.254, 168.472, 52633.759 20/05/05,16:20:08,17,11,1, 11.9,1,1, 2.806, 10699.244, 168.455, 52633.762 20/05/05,16:20:08,18,11,1, 11.9,1,1, 2.806, 10699.267, 168.470, 52633.803 20/05/05,16:20:08,19,11,1, 11.9,1,1, 2.806, 10699.273, 168.471, 52633.784 20/05/05,16:20:09,00,11,1, 11.9,1,1, 2.806, 10699.394, 168.390, 52633.831 20/05/05,16:20:09,01,11,1, 11.9,1,1, 2.806, 10699.301, 168.471, 52633.749 20/05/05,16:20:09,02,11,1, 11.9,1,1, 2.806, 10699.264, 168.467, 52633.909 20/05/05,16:20:09,03,11,1, 11.9,1,1, 2.806, 10699.285, 168.439, 52633.779 20/05/05,16:20:09,04,11,1, 11.9,1,1, 2.806, 10699.291, 168.481, 52633.802 20/05/05,16:20:09,05,11,1, 11.9,1,1, 2.806, 10699.287, 168.416, 52633.786 20/05/05,16:20:09,06,11,1, 11.9,1,1, 2.806, 10699.317, 168.405, 52633.776 20/05/05,16:20:09,07,11,1, 11.9,1,1, 2.806, 10699.325, 168.445, 52633.808 20/05/05,16:20:09,08,11,1, 11.9,1,1, 2.806, 10699.318, 168.394, 52633.753 20/05/05,16:20:09,09,11,1, 11.9,1,1, 2.806, 10699.352, 168.433, 52633.845 20/05/05,16:20:09,10,11,1, 11.9,1,1, 2.806, 10699.334, 168.393, 52633.813 20/05/05,16:20:09,11,11,1, 11.9,1,1, 2.806, 10699.354, 168.385, 52633.786 20/05/05,16:20:09,12,11,1, 11.9,1,1, 2.806, 10699.372, 168.425, 52633.852 20/05/05,16:20:09,13,11,1, 11.9,1,1, 2.806, 10699.335, 168.387, 52633.812 20/05/05,16:20:09,14,11,1, 11.9,1,1, 2.806, 10699.382, 168.367, 52633.841 20/05/05,16:20:09,15,11,1, 11.9,1,1, 2.806, 10699.366, 168.415, 52633.866 20/05/05,16:20:09,16,11,1, 11.9,1,1, 2.806, 10699.386, 168.400, 52633.869 20/05/05,16:20:09,17,11,1, 11.9,1,1, 2.806, 10699.403, 168.406, 52633.859 20/05/05,16:20:09,18,11,1, 11.9,1,1, 2.806, 10699.403, 168.408, 52633.854 20/05/05,16:20:09,19,11,1, 11.9,1,1, 2.806, 10699.400, 168.390, 52633.831 20/05/05,16:20:10,00,11,1, 11.9,1,1, 2.805, 10699.502, 168.305, 52633.943 20/05/05,16:20:10,01,11,1, 11.9,1,1, 2.805, 10699.421, 168.399, 52633.858 20/05/05,16:20:10,02,11,1, 11.9,1,1, 2.805, 10699.393, 168.343, 52633.812 20/05/05,16:20:10,03,11,1, 11.9,1,1, 2.805, 10699.434, 168.385, 52633.878 20/05/05,16:20:10,04,11,1, 11.9,1,1, 2.805, 10699.393, 168.333, 52633.828 20/05/05,16:20:10,05,11,1, 11.9,1,1, 2.805, 10699.416, 168.329, 52633.842 20/05/05,16:20:10,06,11,1, 11.9,1,1, 2.805, 10699.445, 168.361, 52633.854 20/05/05,16:20:10,07,11,1, 11.9,1,1, 2.805, 10699.435, 168.323, 52633.854 20/05/05,16:20:10,08,11,1, 11.9,1,1, 2.805, 10699.448, 168.367, 52633.906 20/05/05,16:20:10,09,11,1, 11.9,1,1, 2.805, 10699.429, 168.349, 52633.848 20/05/05,16:20:10,10,11,1, 11.9,1,1, 2.805, 10699.456, 168.307, 52633.850 20/05/05,16:20:10,11,11,1, 11.9,1,1, 2.805, 10699.445, 168.310, 52633.858 20/05/05,16:20:10,12,11,1, 11.9,1,1, 2.805, 10699.442, 168.304, 52633.894 20/05/05,16:20:10,13,11,1, 11.9,1,1, 2.805, 10699.461, 168.289, 52633.892 20/05/05,16:20:10,14,11,1, 11.9,1,1, 2.805, 10699.476, 168.315, 52633.927 20/05/05,16:20:10,15,11,1, 11.9,1,1, 2.805, 10699.492, 168.310, 52633.911 20/05/05,16:20:10,16,11,1, 11.9,1,1, 2.805, 10699.476, 168.295, 52633.890 20/05/05,16:20:10,17,11,1, 11.9,1,1, 2.805, 10699.471, 168.329, 52633.943 20/05/05,16:20:10,18,11,1, 11.9,1,1, 2.805, 10699.457, 168.278, 52633.910 20/05/05,16:20:10,19,11,1, 11.9,1,1, 2.805, 10699.507, 168.305, 52633.943 20/05/05,16:20:11,00,11,1, 11.9,1,1, 2.807, 10699.561, 168.258, 52633.995 20/05/05,16:20:11,01,11,1, 11.9,1,1, 2.807, 10699.477, 168.255, 52633.934 20/05/05,16:20:11,02,11,1, 11.9,1,1, 2.807, 10699.519, 168.283, 52633.958 20/05/05,16:20:11,03,11,1, 11.9,1,1, 2.807, 10699.499, 168.277, 52633.938 20/05/05,16:20:11,04,11,1, 11.9,1,1, 2.807, 10699.511, 168.277, 52633.941 20/05/05,16:20:11,05,11,1, 11.9,1,1, 2.807, 10699.534, 168.243, 52633.925 20/05/05,16:20:11,06,11,1, 11.9,1,1, 2.807, 10699.520, 168.252, 52633.958 20/05/05,16:20:11,07,11,1, 11.9,1,1, 2.807, 10699.518, 168.281, 52633.981 20/05/05,16:20:11,08,11,1, 11.9,1,1, 2.807, 10699.513, 168.241, 52633.954 20/05/05,16:20:11,09,11,1, 11.9,1,1, 2.807, 10699.525, 168.252, 52633.936 20/05/05,16:20:11,10,11,1, 11.9,1,1, 2.807, 10699.531, 168.259, 52633.951 20/05/05,16:20:11,11,11,1, 11.9,1,1, 2.807, 10699.533, 168.261, 52633.978 20/05/05,16:20:11,12,11,1, 11.9,1,1, 2.807, 10699.550, 168.255, 52633.957 20/05/05,16:20:11,13,11,1, 11.9,1,1, 2.807, 10699.565, 168.266, 52633.974 20/05/05,16:20:11,14,11,1, 11.9,1,1, 2.807, 10699.537, 168.258, 52634.004 20/05/05,16:20:11,15,11,1, 11.9,1,1, 2.807, 10699.550, 168.224, 52633.986 20/05/05,16:20:11,16,11,1, 11.9,1,1, 2.807, 10699.560, 168.272, 52633.987 20/05/05,16:20:11,17,11,1, 11.9,1,1, 2.807, 10699.555, 168.213, 52633.994 20/05/05,16:20:11,18,11,1, 11.9,1,1, 2.807, 10699.569, 168.242, 52633.947 20/05/05,16:20:11,19,11,1, 11.9,1,1, 2.807, 10699.568, 168.258, 52633.995 20/05/05,16:20:12,00,11,1, 11.8,1,1, 2.807, 10699.644, 168.191, 52634.099 20/05/05,16:20:12,01,11,1, 11.8,1,1, 2.807, 10699.564, 168.255, 52634.028 20/05/05,16:20:12,02,11,1, 11.8,1,1, 2.807, 10699.565, 168.211, 52633.997 20/05/05,16:20:12,03,11,1, 11.8,1,1, 2.807, 10699.600, 168.190, 52633.832 20/05/05,16:20:12,04,11,1, 11.8,1,1, 2.807, 10699.607, 168.239, 52634.174 20/05/05,16:20:12,05,11,1, 11.8,1,1, 2.807, 10699.605, 168.205, 52633.945 20/05/05,16:20:12,06,11,1, 11.8,1,1, 2.807, 10699.594, 168.212, 52633.943 20/05/05,16:20:12,07,11,1, 11.8,1,1, 2.807, 10699.620, 168.204, 52633.927 20/05/05,16:20:12,08,11,1, 11.8,1,1, 2.807, 10699.635, 168.205, 52633.983 20/05/05,16:20:12,09,11,1, 11.8,1,1, 2.807, 10699.626, 168.197, 52634.010 20/05/05,16:20:12,10,11,1, 11.8,1,1, 2.807, 10699.636, 168.232, 52634.067 20/05/05,16:20:12,11,11,1, 11.8,1,1, 2.807, 10699.625, 168.209, 52634.016 20/05/05,16:20:12,12,11,1, 11.8,1,1, 2.807, 10699.631, 168.208, 52634.076 20/05/05,16:20:12,13,11,1, 11.8,1,1, 2.807, 10699.629, 168.217, 52634.055 20/05/05,16:20:12,14,11,1, 11.8,1,1, 2.807, 10699.620, 168.186, 52634.029 20/05/05,16:20:12,15,11,1, 11.8,1,1, 2.807, 10699.657, 168.256, 52634.087 20/05/05,16:20:12,16,11,1, 11.8,1,1, 2.807, 10699.654, 168.200, 52634.066 20/05/05,16:20:12,17,11,1, 11.8,1,1, 2.807, 10699.640, 168.203, 52634.101 20/05/05,16:20:12,18,11,1, 11.8,1,1, 2.807, 10699.660, 168.219, 52634.090 20/05/05,16:20:12,19,11,1, 11.8,1,1, 2.807, 10699.650, 168.191, 52634.099 20/05/05,16:20:13,00,11,1, 11.9,1,1, 2.804, 10699.728, 168.167, 52634.172 20/05/05,16:20:13,01,11,1, 11.9,1,1, 2.804, 10699.663, 168.201, 52634.139 20/05/05,16:20:13,02,11,1, 11.9,1,1, 2.804, 10699.655, 168.204, 52634.098 20/05/05,16:20:13,03,11,1, 11.9,1,1, 2.804, 10699.676, 168.180, 52634.109 20/05/05,16:20:13,04,11,1, 11.9,1,1, 2.804, 10699.669, 168.210, 52634.124 20/05/05,16:20:13,05,11,1, 11.9,1,1, 2.804, 10699.654, 168.154, 52634.100 20/05/05,16:20:13,06,11,1, 11.9,1,1, 2.804, 10699.668, 168.213, 52634.218 20/05/05,16:20:13,07,11,1, 11.9,1,1, 2.804, 10699.670, 168.200, 52634.183 20/05/05,16:20:13,08,11,1, 11.9,1,1, 2.804, 10699.701, 168.161, 52634.060 20/05/05,16:20:13,09,11,1, 11.9,1,1, 2.804, 10699.706, 168.217, 52634.157 20/05/05,16:20:13,10,11,1, 11.9,1,1, 2.804, 10699.672, 168.169, 52634.146 20/05/05,16:20:13,11,11,1, 11.9,1,1, 2.804, 10699.701, 168.193, 52634.181 20/05/05,16:20:13,12,11,1, 11.9,1,1, 2.804, 10699.693, 168.192, 52634.159 20/05/05,16:20:13,13,11,1, 11.9,1,1, 2.804, 10699.692, 168.186, 52634.148 20/05/05,16:20:13,14,11,1, 11.9,1,1, 2.804, 10699.721, 168.207, 52634.175 20/05/05,16:20:13,15,11,1, 11.9,1,1, 2.804, 10699.722, 168.197, 52634.165 20/05/05,16:20:13,16,11,1, 11.9,1,1, 2.804, 10699.717, 168.163, 52634.113 20/05/05,16:20:13,17,11,1, 11.9,1,1, 2.804, 10699.738, 168.193, 52634.165 20/05/05,16:20:13,18,11,1, 11.9,1,1, 2.804, 10699.720, 168.215, 52634.200 20/05/05,16:20:13,19,11,1, 11.9,1,1, 2.804, 10699.731, 168.167, 52634.172 20/05/05,16:20:14,00,10,1, 12.0,1,1, 2.805, 10699.803, 168.215, 52634.307 20/05/05,16:20:14,01,10,1, 12.0,1,1, 2.805, 10699.741, 168.188, 52634.186 20/05/05,16:20:14,02,10,1, 12.0,1,1, 2.805, 10699.750, 168.170, 52634.163 20/05/05,16:20:14,03,10,1, 12.0,1,1, 2.805, 10699.799, 168.237, 52634.209 20/05/05,16:20:14,04,10,1, 12.0,1,1, 2.805, 10699.747, 168.166, 52634.161 20/05/05,16:20:14,05,10,1, 12.0,1,1, 2.805, 10699.730, 168.194, 52634.378 20/05/05,16:20:14,06,10,1, 12.0,1,1, 2.805, 10699.719, 168.166, 52634.263 20/05/05,16:20:14,07,10,1, 12.0,1,1, 2.805, 10699.751, 168.172, 52634.260 20/05/05,16:20:14,08,10,1, 12.0,1,1, 2.805, 10699.766, 168.202, 52634.281 20/05/05,16:20:14,09,10,1, 12.0,1,1, 2.805, 10699.772, 168.185, 52634.266 20/05/05,16:20:14,10,10,1, 12.0,1,1, 2.805, 10699.762, 168.179, 52634.239 20/05/05,16:20:14,11,10,1, 12.0,1,1, 2.805, 10699.782, 168.210, 52634.270 20/05/05,16:20:14,12,10,1, 12.0,1,1, 2.805, 10699.784, 168.194, 52634.266 20/05/05,16:20:14,13,10,1, 12.0,1,1, 2.805, 10699.790, 168.182, 52634.250 20/05/05,16:20:14,14,10,1, 12.0,1,1, 2.805, 10699.787, 168.226, 52634.287 20/05/05,16:20:14,15,10,1, 12.0,1,1, 2.805, 10699.776, 168.170, 52634.280 20/05/05,16:20:14,16,10,1, 12.0,1,1, 2.805, 10699.794, 168.185, 52634.278 20/05/05,16:20:14,17,10,1, 12.0,1,1, 2.805, 10699.817, 168.211, 52634.301 20/05/05,16:20:14,18,10,1, 12.0,1,1, 2.805, 10699.784, 168.165, 52634.270 20/05/05,16:20:14,19,10,1, 12.0,1,1, 2.805, 10699.804, 168.215, 52634.307 20/05/05,16:20:15,00,10,1, 11.9,1,1, 2.805, 10699.844, 168.220, 52634.421 20/05/05,16:20:15,01,10,1, 11.9,1,1, 2.805, 10699.794, 168.194, 52634.286 20/05/05,16:20:15,02,10,1, 11.9,1,1, 2.805, 10699.810, 168.233, 52634.383 20/05/05,16:20:15,03,10,1, 11.9,1,1, 2.805, 10699.810, 168.184, 52634.317 20/05/05,16:20:15,04,10,1, 11.9,1,1, 2.805, 10699.825, 168.194, 52634.331 20/05/05,16:20:15,05,10,1, 11.9,1,1, 2.805, 10699.810, 168.212, 52634.337 20/05/05,16:20:15,06,10,1, 11.9,1,1, 2.805, 10699.853, 168.228, 52634.300 20/05/05,16:20:15,07,10,1, 11.9,1,1, 2.805, 10699.811, 168.188, 52634.285 20/05/05,16:20:15,08,10,1, 11.9,1,1, 2.805, 10699.839, 168.215, 52634.333 20/05/05,16:20:15,09,10,1, 11.9,1,1, 2.805, 10699.848, 168.202, 52634.332 20/05/05,16:20:15,10,10,1, 11.9,1,1, 2.805, 10699.846, 168.232, 52634.344 20/05/05,16:20:15,11,10,1, 11.9,1,1, 2.805, 10699.840, 168.232, 52634.346 20/05/05,16:20:15,12,10,1, 11.9,1,1, 2.805, 10699.856, 168.184, 52634.322 20/05/05,16:20:15,13,10,1, 11.9,1,1, 2.805, 10699.864, 168.256, 52634.381 20/05/05,16:20:15,14,10,1, 11.9,1,1, 2.805, 10699.834, 168.225, 52634.381 20/05/05,16:20:15,15,10,1, 11.9,1,1, 2.805, 10699.857, 168.222, 52634.393 20/05/05,16:20:15,16,10,1, 11.9,1,1, 2.805, 10699.847, 168.223, 52634.412 20/05/05,16:20:15,17,10,1, 11.9,1,1, 2.805, 10699.863, 168.218, 52634.393 20/05/05,16:20:15,18,10,1, 11.9,1,1, 2.805, 10699.871, 168.262, 52634.436 20/05/05,16:20:15,19,10,1, 11.9,1,1, 2.805, 10699.848, 168.220, 52634.421 20/05/05,16:20:16,00,10,1, 11.8,1,1, 2.809, 10699.903, 168.226, 52634.513 20/05/05,16:20:16,01,10,1, 11.8,1,1, 2.809, 10699.875, 168.236, 52634.437 20/05/05,16:20:16,02,10,1, 11.8,1,1, 2.809, 10699.896, 168.233, 52634.301 20/05/05,16:20:16,03,10,1, 11.8,1,1, 2.809, 10699.895, 168.222, 52634.482 20/05/05,16:20:16,04,10,1, 11.8,1,1, 2.809, 10699.904, 168.249, 52634.462 20/05/05,16:20:16,05,10,1, 11.8,1,1, 2.809, 10699.918, 168.258, 52634.449 20/05/05,16:20:16,06,10,1, 11.8,1,1, 2.809, 10699.894, 168.230, 52634.448 20/05/05,16:20:16,07,10,1, 11.8,1,1, 2.809, 10699.903, 168.251, 52634.489 20/05/05,16:20:16,08,10,1, 11.8,1,1, 2.809, 10699.863, 168.218, 52634.431 20/05/05,16:20:16,09,10,1, 11.8,1,1, 2.809, 10699.882, 168.272, 52634.450 20/05/05,16:20:16,10,10,1, 11.8,1,1, 2.809, 10699.896, 168.235, 52634.480 20/05/05,16:20:16,11,10,1, 11.8,1,1, 2.809, 10699.877, 168.233, 52634.473 20/05/05,16:20:16,12,10,1, 11.8,1,1, 2.809, 10699.929, 168.309, 52634.514 20/05/05,16:20:16,13,10,1, 11.8,1,1, 2.809, 10699.893, 168.249, 52634.508 20/05/05,16:20:16,14,10,1, 11.8,1,1, 2.809, 10699.922, 168.270, 52634.512 20/05/05,16:20:16,15,10,1, 11.8,1,1, 2.809, 10699.904, 168.244, 52634.510 20/05/05,16:20:16,16,10,1, 11.8,1,1, 2.809, 10699.915, 168.227, 52634.516 20/05/05,16:20:16,17,10,1, 11.8,1,1, 2.809, 10699.925, 168.267, 52634.525 20/05/05,16:20:16,18,10,1, 11.8,1,1, 2.809, 10699.930, 168.279, 52634.534 20/05/05,16:20:16,19,10,1, 11.8,1,1, 2.809, 10699.906, 168.226, 52634.513 20/05/05,16:20:17,00,09,1, 11.9,1,1, 2.806, 10700.045, 168.288, 52634.621 20/05/05,16:20:17,01,09,1, 11.9,1,1, 2.806, 10699.931, 168.277, 52634.524 20/05/05,16:20:17,02,09,1, 11.9,1,1, 2.806, 10699.931, 168.235, 52634.548 20/05/05,16:20:17,03,09,1, 11.9,1,1, 2.806, 10699.970, 168.267, 52634.522 20/05/05,16:20:17,04,09,1, 11.9,1,1, 2.806, 10699.965, 168.261, 52634.487 20/05/05,16:20:17,05,09,1, 11.9,1,1, 2.806, 10699.963, 168.254, 52634.587 20/05/05,16:20:17,06,09,1, 11.9,1,1, 2.806, 10699.974, 168.294, 52634.597 20/05/05,16:20:17,07,09,1, 11.9,1,1, 2.806, 10699.962, 168.233, 52634.544 20/05/05,16:20:17,08,09,1, 11.9,1,1, 2.806, 10699.980, 168.305, 52634.568 20/05/05,16:20:17,09,09,1, 11.9,1,1, 2.806, 10699.985, 168.282, 52634.581 20/05/05,16:20:17,10,09,1, 11.9,1,1, 2.806, 10699.990, 168.262, 52634.551 20/05/05,16:20:17,11,09,1, 11.9,1,1, 2.806, 10699.999, 168.291, 52634.553 20/05/05,16:20:17,12,09,1, 11.9,1,1, 2.806, 10699.977, 168.254, 52634.545 20/05/05,16:20:17,13,09,1, 11.9,1,1, 2.806, 10700.018, 168.269, 52634.555 20/05/05,16:20:17,14,09,1, 11.9,1,1, 2.806, 10700.016, 168.264, 52634.579 20/05/05,16:20:17,15,09,1, 11.9,1,1, 2.806, 10700.020, 168.276, 52634.598 20/05/05,16:20:17,16,09,1, 11.9,1,1, 2.806, 10700.029, 168.291, 52634.586 20/05/05,16:20:17,17,09,1, 11.9,1,1, 2.806, 10700.012, 168.277, 52634.591 20/05/05,16:20:17,18,09,1, 11.9,1,1, 2.806, 10700.039, 168.258, 52634.587 20/05/05,16:20:17,19,09,1, 11.9,1,1, 2.806, 10700.049, 168.288, 52634.621 20/05/05,16:20:18,00,10,1, 11.9,1,1, 2.806, 10700.178, 168.318, 52634.712 20/05/05,16:20:18,01,10,1, 11.9,1,1, 2.806, 10700.030, 168.249, 52634.585 20/05/05,16:20:18,02,10,1, 11.9,1,1, 2.806, 10700.076, 168.340, 52634.769 20/05/05,16:20:18,03,10,1, 11.9,1,1, 2.806, 10700.135, 168.260, 52634.499 20/05/05,16:20:18,04,10,1, 11.9,1,1, 2.806, 10700.081, 168.268, 52634.551 20/05/05,16:20:18,05,10,1, 11.9,1,1, 2.806, 10700.061, 168.282, 52634.637 20/05/05,16:20:18,06,10,1, 11.9,1,1, 2.806, 10700.051, 168.253, 52634.630 20/05/05,16:20:18,07,10,1, 11.9,1,1, 2.806, 10700.094, 168.289, 52634.634 20/05/05,16:20:18,08,10,1, 11.9,1,1, 2.806, 10700.070, 168.281, 52634.623 20/05/05,16:20:18,09,10,1, 11.9,1,1, 2.806, 10700.091, 168.283, 52634.631 20/05/05,16:20:18,10,10,1, 11.9,1,1, 2.806, 10700.110, 168.287, 52634.648 20/05/05,16:20:18,11,10,1, 11.9,1,1, 2.806, 10700.119, 168.267, 52634.676 20/05/05,16:20:18,12,10,1, 11.9,1,1, 2.806, 10700.105, 168.274, 52634.615 20/05/05,16:20:18,13,10,1, 11.9,1,1, 2.806, 10700.118, 168.318, 52634.680 20/05/05,16:20:18,14,10,1, 11.9,1,1, 2.806, 10700.126, 168.312, 52634.683 20/05/05,16:20:18,15,10,1, 11.9,1,1, 2.806, 10700.146, 168.282, 52634.643 20/05/05,16:20:18,16,10,1, 11.9,1,1, 2.806, 10700.158, 168.314, 52634.710 20/05/05,16:20:18,17,10,1, 11.9,1,1, 2.806, 10700.145, 168.279, 52634.678 20/05/05,16:20:18,18,10,1, 11.9,1,1, 2.806, 10700.176, 168.314, 52634.721 20/05/05,16:20:18,19,10,1, 11.9,1,1, 2.806, 10700.178, 168.318, 52634.712 20/05/05,16:20:19,00,10,1, 11.8,1,1, 2.808, 10700.320, 168.307, 52634.820 20/05/05,16:20:19,01,10,1, 11.8,1,1, 2.808, 10700.189, 168.325, 52634.719 20/05/05,16:20:19,02,10,1, 11.8,1,1, 2.808, 10700.210, 168.278, 52634.711 20/05/05,16:20:19,03,10,1, 11.8,1,1, 2.808, 10700.201, 168.301, 52634.730 20/05/05,16:20:19,04,10,1, 11.8,1,1, 2.808, 10700.222, 168.301, 52634.737 20/05/05,16:20:19,05,10,1, 11.8,1,1, 2.808, 10700.224, 168.287, 52634.796 20/05/05,16:20:19,06,10,1, 11.8,1,1, 2.808, 10700.219, 168.337, 52634.713 20/05/05,16:20:19,07,10,1, 11.8,1,1, 2.808, 10700.253, 168.314, 52634.870 20/05/05,16:20:19,08,10,1, 11.8,1,1, 2.808, 10700.245, 168.333, 52634.755 20/05/05,16:20:19,09,10,1, 11.8,1,1, 2.808, 10700.257, 168.299, 52634.740 20/05/05,16:20:19,10,10,1, 11.8,1,1, 2.808, 10700.297, 168.351, 52634.783 20/05/05,16:20:19,11,10,1, 11.8,1,1, 2.808, 10700.320, 168.310, 52634.760 20/05/05,16:20:19,12,10,1, 11.8,1,1, 2.808, 10700.319, 168.346, 52634.736 20/05/05,16:20:19,13,10,1, 11.8,1,1, 2.808, 10700.318, 168.345, 52634.777 20/05/05,16:20:19,14,10,1, 11.8,1,1, 2.808, 10700.304, 168.311, 52634.736 20/05/05,16:20:19,15,10,1, 11.8,1,1, 2.808, 10700.334, 168.368, 52634.773 20/05/05,16:20:19,16,10,1, 11.8,1,1, 2.808, 10700.301, 168.296, 52634.774 20/05/05,16:20:19,17,10,1, 11.8,1,1, 2.808, 10700.336, 168.320, 52634.775 20/05/05,16:20:19,18,10,1, 11.8,1,1, 2.808, 10700.339, 168.370, 52634.784 20/05/05,16:20:19,19,10,1, 11.8,1,1, 2.808, 10700.325, 168.307, 52634.820 20/05/05,16:20:20,00,10,1, 11.9,1,1, 2.809, 10700.529, 168.369, 52634.788 20/05/05,16:20:20,01,10,1, 11.9,1,1, 2.809, 10700.333, 168.316, 52634.785 20/05/05,16:20:20,02,10,1, 11.9,1,1, 2.809, 10700.389, 168.358, 52634.991 20/05/05,16:20:20,03,10,1, 11.9,1,1, 2.809, 10700.399, 168.339, 52634.720 20/05/05,16:20:20,04,10,1, 11.9,1,1, 2.809, 10700.396, 168.347, 52634.733 20/05/05,16:20:20,05,10,1, 11.9,1,1, 2.809, 10700.404, 168.333, 52634.789 20/05/05,16:20:20,06,10,1, 11.9,1,1, 2.809, 10700.455, 168.366, 52634.802 20/05/05,16:20:20,07,10,1, 11.9,1,1, 2.809, 10700.450, 168.358, 52634.769 20/05/05,16:20:20,08,10,1, 11.9,1,1, 2.809, 10700.434, 168.318, 52634.789 20/05/05,16:20:20,09,10,1, 11.9,1,1, 2.809, 10700.460, 168.409, 52634.792 20/05/05,16:20:20,10,10,1, 11.9,1,1, 2.809, 10700.445, 168.345, 52634.783 20/05/05,16:20:20,11,10,1, 11.9,1,1, 2.809, 10700.460, 168.352, 52634.784 20/05/05,16:20:20,12,10,1, 11.9,1,1, 2.809, 10700.467, 168.379, 52634.793 20/05/05,16:20:20,13,10,1, 11.9,1,1, 2.809, 10700.493, 168.369, 52634.784 20/05/05,16:20:20,14,10,1, 11.9,1,1, 2.809, 10700.490, 168.386, 52634.815 20/05/05,16:20:20,15,10,1, 11.9,1,1, 2.809, 10700.523, 168.381, 52634.783 20/05/05,16:20:20,16,10,1, 11.9,1,1, 2.809, 10700.510, 168.368, 52634.799 20/05/05,16:20:20,17,10,1, 11.9,1,1, 2.809, 10700.516, 168.386, 52634.813 20/05/05,16:20:20,18,10,1, 11.9,1,1, 2.809, 10700.502, 168.383, 52634.807 20/05/05,16:20:20,19,10,1, 11.9,1,1, 2.809, 10700.536, 168.369, 52634.788 20/05/05,16:20:21,00,10,1, 11.9,1,1, 2.804, 10700.637, 168.468, 52634.894 20/05/05,16:20:21,01,10,1, 11.9,1,1, 2.804, 10700.537, 168.389, 52634.844 20/05/05,16:20:21,02,10,1, 11.9,1,1, 2.804, 10700.539, 168.382, 52634.830 20/05/05,16:20:21,03,10,1, 11.9,1,1, 2.804, 10700.550, 168.400, 52634.843 20/05/05,16:20:21,04,10,1, 11.9,1,1, 2.804, 10700.572, 168.388, 52634.814 20/05/05,16:20:21,05,10,1, 11.9,1,1, 2.804, 10700.580, 168.433, 52634.870 20/05/05,16:20:21,06,10,1, 11.9,1,1, 2.804, 10700.596, 168.392, 52634.841 20/05/05,16:20:21,07,10,1, 11.9,1,1, 2.804, 10700.584, 168.396, 52634.863 20/05/05,16:20:21,08,10,1, 11.9,1,1, 2.804, 10700.597, 168.426, 52634.866 20/05/05,16:20:21,09,10,1, 11.9,1,1, 2.804, 10700.605, 168.405, 52634.815 20/05/05,16:20:21,10,10,1, 11.9,1,1, 2.804, 10700.616, 168.404, 52634.871 20/05/05,16:20:21,11,10,1, 11.9,1,1, 2.804, 10700.631, 168.422, 52634.899 20/05/05,16:20:21,12,10,1, 11.9,1,1, 2.804, 10700.607, 168.408, 52634.857 20/05/05,16:20:21,13,10,1, 11.9,1,1, 2.804, 10700.644, 168.443, 52634.882 20/05/05,16:20:21,14,10,1, 11.9,1,1, 2.804, 10700.640, 168.445, 52634.871 20/05/05,16:20:21,15,10,1, 11.9,1,1, 2.804, 10700.637, 168.442, 52634.902 20/05/05,16:20:21,16,10,1, 11.9,1,1, 2.804, 10700.657, 168.447, 52634.906 20/05/05,16:20:21,17,10,1, 11.9,1,1, 2.804, 10700.649, 168.436, 52634.862 20/05/05,16:20:21,18,10,1, 11.9,1,1, 2.804, 10700.669, 168.429, 52634.825 20/05/05,16:20:21,19,10,1, 11.9,1,1, 2.804, 10700.638, 168.468, 52634.894 20/05/05,16:20:22,00,11,1, 11.8,1,1, 2.809, 10700.721, 168.516, 52634.942 20/05/05,16:20:22,01,11,1, 11.8,1,1, 2.809, 10700.664, 168.441, 52634.840 20/05/05,16:20:22,02,11,1, 11.8,1,1, 2.809, 10700.681, 168.474, 52634.897 20/05/05,16:20:22,03,11,1, 11.8,1,1, 2.809, 10700.663, 168.411, 52634.877 20/05/05,16:20:22,04,11,1, 11.8,1,1, 2.809, 10700.699, 168.470, 52634.887 20/05/05,16:20:22,05,11,1, 11.8,1,1, 2.809, 10700.689, 168.425, 52634.902 20/05/05,16:20:22,06,11,1, 11.8,1,1, 2.809, 10700.707, 168.460, 52634.901 20/05/05,16:20:22,07,11,1, 11.8,1,1, 2.809, 10700.719, 168.501, 52634.971 20/05/05,16:20:22,08,11,1, 11.8,1,1, 2.809, 10700.697, 168.475, 52634.895 20/05/05,16:20:22,09,11,1, 11.8,1,1, 2.809, 10700.696, 168.478, 52634.901 20/05/05,16:20:22,10,11,1, 11.8,1,1, 2.809, 10700.730, 168.506, 52634.948 20/05/05,16:20:22,11,11,1, 11.8,1,1, 2.809, 10700.718, 168.492, 52634.964 20/05/05,16:20:22,12,11,1, 11.8,1,1, 2.809, 10700.733, 168.522, 52634.978 20/05/05,16:20:22,13,11,1, 11.8,1,1, 2.809, 10700.733, 168.524, 52634.947 20/05/05,16:20:22,14,11,1, 11.8,1,1, 2.809, 10700.721, 168.500, 52634.901 20/05/05,16:20:22,15,11,1, 11.8,1,1, 2.809, 10700.722, 168.531, 52634.907 20/05/05,16:20:22,16,11,1, 11.8,1,1, 2.809, 10700.722, 168.550, 52634.918 20/05/05,16:20:22,17,11,1, 11.8,1,1, 2.809, 10700.753, 168.502, 52634.892 20/05/05,16:20:22,18,11,1, 11.8,1,1, 2.809, 10700.772, 168.585, 52634.957 20/05/05,16:20:22,19,11,1, 11.8,1,1, 2.809, 10700.726, 168.516, 52634.942 20/05/05,16:20:23,00,11,1, 11.9,1,1, 2.806, 10700.804, 168.701, 52635.078 20/05/05,16:20:23,01,11,1, 11.9,1,1, 2.806, 10700.785, 168.585, 52634.992 20/05/05,16:20:23,02,11,1, 11.9,1,1, 2.806, 10700.773, 168.540, 52634.980 20/05/05,16:20:23,03,11,1, 11.9,1,1, 2.806, 10700.767, 168.579, 52635.022 20/05/05,16:20:23,04,11,1, 11.9,1,1, 2.806, 10700.763, 168.577, 52634.974 20/05/05,16:20:23,05,11,1, 11.9,1,1, 2.806, 10700.788, 168.600, 52634.987 20/05/05,16:20:23,06,11,1, 11.9,1,1, 2.806, 10700.774, 168.576, 52635.005 20/05/05,16:20:23,07,11,1, 11.9,1,1, 2.806, 10700.780, 168.620, 52635.020 20/05/05,16:20:23,08,11,1, 11.9,1,1, 2.806, 10700.777, 168.589, 52634.992 20/05/05,16:20:23,09,11,1, 11.9,1,1, 2.806, 10700.772, 168.636, 52635.044 20/05/05,16:20:23,10,11,1, 11.9,1,1, 2.806, 10700.778, 168.670, 52635.053 20/05/05,16:20:23,11,11,1, 11.9,1,1, 2.806, 10700.795, 168.647, 52635.038 20/05/05,16:20:23,12,11,1, 11.9,1,1, 2.806, 10700.779, 168.660, 52635.045 20/05/05,16:20:23,13,11,1, 11.9,1,1, 2.806, 10700.800, 168.615, 52634.909 20/05/05,16:20:23,14,11,1, 11.9,1,1, 2.806, 10700.780, 168.655, 52634.970 20/05/05,16:20:23,15,11,1, 11.9,1,1, 2.806, 10700.767, 168.637, 52635.040 20/05/05,16:20:23,16,11,1, 11.9,1,1, 2.806, 10700.792, 168.647, 52634.983 20/05/05,16:20:23,17,11,1, 11.9,1,1, 2.806, 10700.803, 168.713, 52635.076 20/05/05,16:20:23,18,11,1, 11.9,1,1, 2.806, 10700.781, 168.662, 52635.028 20/05/05,16:20:23,19,11,1, 11.9,1,1, 2.806, 10700.812, 168.701, 52635.078 20/05/05,16:20:24,00,11,1, 11.9,1,1, 2.809, 10700.837, 168.858, 52635.133 20/05/05,16:20:24,01,11,1, 11.9,1,1, 2.809, 10700.804, 168.688, 52635.035 20/05/05,16:20:24,02,11,1, 11.9,1,1, 2.809, 10700.811, 168.721, 52635.043 20/05/05,16:20:24,03,11,1, 11.9,1,1, 2.809, 10700.814, 168.713, 52635.047 20/05/05,16:20:24,04,11,1, 11.9,1,1, 2.809, 10700.822, 168.711, 52635.046 20/05/05,16:20:24,05,11,1, 11.9,1,1, 2.809, 10700.825, 168.737, 52635.073 20/05/05,16:20:24,06,11,1, 11.9,1,1, 2.809, 10700.812, 168.727, 52635.115 20/05/05,16:20:24,07,11,1, 11.9,1,1, 2.809, 10700.822, 168.709, 52635.067 20/05/05,16:20:24,08,11,1, 11.9,1,1, 2.809, 10700.815, 168.762, 52635.091 20/05/05,16:20:24,09,11,1, 11.9,1,1, 2.809, 10700.793, 168.769, 52635.104 20/05/05,16:20:24,10,11,1, 11.9,1,1, 2.809, 10700.837, 168.749, 52635.157 20/05/05,16:20:24,11,11,1, 11.9,1,1, 2.809, 10700.817, 168.795, 52635.182 20/05/05,16:20:24,12,11,1, 11.9,1,1, 2.809, 10700.830, 168.764, 52635.121 20/05/05,16:20:24,13,11,1, 11.9,1,1, 2.809, 10700.821, 168.812, 52635.144 20/05/05,16:20:24,14,11,1, 11.9,1,1, 2.809, 10700.824, 168.817, 52635.137 20/05/05,16:20:24,15,11,1, 11.9,1,1, 2.809, 10700.839, 168.817, 52635.092 20/05/05,16:20:24,16,11,1, 11.9,1,1, 2.809, 10700.854, 168.852, 52635.155 20/05/05,16:20:24,17,11,1, 11.9,1,1, 2.809, 10700.817, 168.810, 52635.165 20/05/05,16:20:24,18,11,1, 11.9,1,1, 2.809, 10700.824, 168.858, 52635.165 20/05/05,16:20:24,19,11,1, 11.9,1,1, 2.809, 10700.841, 168.858, 52635.133 20/05/05,16:20:25,00,10,1, 11.9,1,1, 2.805, 10700.871, 169.042, 52635.213 20/05/05,16:20:25,01,10,1, 11.9,1,1, 2.805, 10700.853, 168.899, 52635.182 20/05/05,16:20:25,02,10,1, 11.9,1,1, 2.805, 10700.814, 168.910, 52635.179 20/05/05,16:20:25,03,10,1, 11.9,1,1, 2.805, 10700.817, 168.898, 52635.195 20/05/05,16:20:25,04,10,1, 11.9,1,1, 2.805, 10700.847, 168.893, 52635.188 20/05/05,16:20:25,05,10,1, 11.9,1,1, 2.805, 10700.842, 168.911, 52635.188 20/05/05,16:20:25,06,10,1, 11.9,1,1, 2.805, 10700.830, 168.911, 52635.214 20/05/05,16:20:25,07,10,1, 11.9,1,1, 2.805, 10700.833, 168.951, 52635.204 20/05/05,16:20:25,08,10,1, 11.9,1,1, 2.805, 10700.858, 168.956, 52635.199 20/05/05,16:20:25,09,10,1, 11.9,1,1, 2.805, 10700.861, 168.922, 52635.224 20/05/05,16:20:25,10,10,1, 11.9,1,1, 2.805, 10700.852, 168.977, 52635.204 20/05/05,16:20:25,11,10,1, 11.9,1,1, 2.805, 10700.830, 168.994, 52635.162 20/05/05,16:20:25,12,10,1, 11.9,1,1, 2.805, 10700.864, 169.010, 52635.219 20/05/05,16:20:25,13,10,1, 11.9,1,1, 2.805, 10700.844, 169.012, 52635.181 20/05/05,16:20:25,14,10,1, 11.9,1,1, 2.805, 10700.877, 168.993, 52635.238 20/05/05,16:20:25,15,10,1, 11.9,1,1, 2.805, 10700.885, 169.026, 52635.244 20/05/05,16:20:25,16,10,1, 11.9,1,1, 2.805, 10700.884, 169.011, 52635.231 20/05/05,16:20:25,17,10,1, 11.9,1,1, 2.805, 10700.902, 169.021, 52635.230 20/05/05,16:20:25,18,10,1, 11.9,1,1, 2.805, 10700.895, 169.041, 52635.218 20/05/05,16:20:25,19,10,1, 11.9,1,1, 2.805, 10700.877, 169.042, 52635.213 20/05/05,16:20:26,00,10,1, 11.9,1,1, 2.806, 10700.896, 169.225, 52635.306 20/05/05,16:20:26,01,10,1, 11.9,1,1, 2.806, 10700.901, 169.083, 52635.261 20/05/05,16:20:26,02,10,1, 11.9,1,1, 2.806, 10700.884, 169.072, 52635.281 20/05/05,16:20:26,03,10,1, 11.9,1,1, 2.806, 10700.893, 169.108, 52635.264 20/05/05,16:20:26,04,10,1, 11.9,1,1, 2.806, 10700.897, 169.118, 52635.297 20/05/05,16:20:26,05,10,1, 11.9,1,1, 2.806, 10700.857, 169.085, 52635.254 20/05/05,16:20:26,06,10,1, 11.9,1,1, 2.806, 10700.881, 169.133, 52635.288 20/05/05,16:20:26,07,10,1, 11.9,1,1, 2.806, 10700.889, 169.117, 52635.252 20/05/05,16:20:26,08,10,1, 11.9,1,1, 2.806, 10700.890, 169.137, 52635.283 20/05/05,16:20:26,09,10,1, 11.9,1,1, 2.806, 10700.903, 169.181, 52635.306 20/05/05,16:20:26,10,10,1, 11.9,1,1, 2.806, 10700.866, 169.123, 52635.247 20/05/05,16:20:26,11,10,1, 11.9,1,1, 2.806, 10700.880, 169.179, 52635.278 20/05/05,16:20:26,12,10,1, 11.9,1,1, 2.806, 10700.902, 169.189, 52635.307 20/05/05,16:20:26,13,10,1, 11.9,1,1, 2.806, 10700.920, 169.177, 52635.322 20/05/05,16:20:26,14,10,1, 11.9,1,1, 2.806, 10700.912, 169.201, 52635.296 20/05/05,16:20:26,15,10,1, 11.9,1,1, 2.806, 10700.911, 169.187, 52635.329 20/05/05,16:20:26,16,10,1, 11.9,1,1, 2.806, 10700.938, 169.215, 52635.306 20/05/05,16:20:26,17,10,1, 11.9,1,1, 2.806, 10700.895, 169.259, 52635.482 20/05/05,16:20:26,18,10,1, 11.9,1,1, 2.806, 10700.923, 169.248, 52635.265 20/05/05,16:20:26,19,10,1, 11.9,1,1, 2.806, 10700.901, 169.225, 52635.306 20/05/05,16:20:27,00,10,1, 11.9,1,1, 2.809, 10701.021, 169.462, 52635.442 20/05/05,16:20:27,01,10,1, 11.9,1,1, 2.809, 10700.930, 169.262, 52635.333 20/05/05,16:20:27,02,10,1, 11.9,1,1, 2.809, 10700.942, 169.279, 52635.331 20/05/05,16:20:27,03,10,1, 11.9,1,1, 2.809, 10700.932, 169.290, 52635.322 20/05/05,16:20:27,04,10,1, 11.9,1,1, 2.809, 10700.944, 169.274, 52635.304 20/05/05,16:20:27,05,10,1, 11.9,1,1, 2.809, 10700.958, 169.316, 52635.383 20/05/05,16:20:27,06,10,1, 11.9,1,1, 2.809, 10700.930, 169.299, 52635.368 20/05/05,16:20:27,07,10,1, 11.9,1,1, 2.809, 10700.951, 169.321, 52635.350 20/05/05,16:20:27,08,10,1, 11.9,1,1, 2.809, 10700.967, 169.360, 52635.363 20/05/05,16:20:27,09,10,1, 11.9,1,1, 2.809, 10700.952, 169.329, 52635.355 20/05/05,16:20:27,10,10,1, 11.9,1,1, 2.809, 10700.973, 169.345, 52635.361 20/05/05,16:20:27,11,10,1, 11.9,1,1, 2.809, 10700.977, 169.356, 52635.345 20/05/05,16:20:27,12,10,1, 11.9,1,1, 2.809, 10700.973, 169.352, 52635.365 20/05/05,16:20:27,13,10,1, 11.9,1,1, 2.809, 10700.993, 169.393, 52635.415 20/05/05,16:20:27,14,10,1, 11.9,1,1, 2.809, 10700.997, 169.423, 52635.400 20/05/05,16:20:27,15,10,1, 11.9,1,1, 2.809, 10700.983, 169.384, 52635.339 20/05/05,16:20:27,16,10,1, 11.9,1,1, 2.809, 10700.985, 169.411, 52635.413 20/05/05,16:20:27,17,10,1, 11.9,1,1, 2.809, 10701.004, 169.429, 52635.404 20/05/05,16:20:27,18,10,1, 11.9,1,1, 2.809, 10700.992, 169.414, 52635.379 20/05/05,16:20:27,19,10,1, 11.9,1,1, 2.809, 10701.024, 169.462, 52635.442 20/05/05,16:20:28,00,10,1, 11.9,1,1, 2.804, 10701.096, 169.616, 52635.471 20/05/05,16:20:28,01,10,1, 11.9,1,1, 2.804, 10701.013, 169.439, 52635.415 20/05/05,16:20:28,02,10,1, 11.9,1,1, 2.804, 10701.020, 169.482, 52635.443 20/05/05,16:20:28,03,10,1, 11.9,1,1, 2.804, 10701.017, 169.435, 52635.427 20/05/05,16:20:28,04,10,1, 11.9,1,1, 2.804, 10701.042, 169.485, 52635.425 20/05/05,16:20:28,05,10,1, 11.9,1,1, 2.804, 10701.034, 169.466, 52635.414 20/05/05,16:20:28,06,10,1, 11.9,1,1, 2.804, 10700.997, 169.491, 52635.347 20/05/05,16:20:28,07,10,1, 11.9,1,1, 2.804, 10701.069, 169.514, 52635.480 20/05/05,16:20:28,08,10,1, 11.9,1,1, 2.804, 10701.057, 169.513, 52635.412 20/05/05,16:20:28,09,10,1, 11.9,1,1, 2.804, 10701.076, 169.516, 52635.397 20/05/05,16:20:28,10,10,1, 11.9,1,1, 2.804, 10701.054, 169.554, 52635.413 20/05/05,16:20:28,11,10,1, 11.9,1,1, 2.804, 10701.065, 169.558, 52635.467 20/05/05,16:20:28,12,10,1, 11.9,1,1, 2.804, 10701.087, 169.536, 52635.444 20/05/05,16:20:28,13,10,1, 11.9,1,1, 2.804, 10701.056, 169.589, 52635.481 20/05/05,16:20:28,14,10,1, 11.9,1,1, 2.804, 10701.092, 169.583, 52635.446 20/05/05,16:20:28,15,10,1, 11.9,1,1, 2.804, 10701.112, 169.592, 52635.460 20/05/05,16:20:28,16,10,1, 11.9,1,1, 2.804, 10701.075, 169.621, 52635.465 20/05/05,16:20:28,17,10,1, 11.9,1,1, 2.804, 10701.077, 169.579, 52635.416 20/05/05,16:20:28,18,10,1, 11.9,1,1, 2.804, 10701.086, 169.641, 52635.457 20/05/05,16:20:28,19,10,1, 11.9,1,1, 2.804, 10701.101, 169.616, 52635.471 20/05/05,16:20:29,00,10,1, 11.9,1,1, 2.808, 10701.171, 169.777, 52635.530 20/05/05,16:20:29,01,10,1, 11.9,1,1, 2.808, 10701.128, 169.643, 52635.507 20/05/05,16:20:29,02,10,1, 11.9,1,1, 2.808, 10701.114, 169.625, 52635.431 20/05/05,16:20:29,03,10,1, 11.9,1,1, 2.808, 10701.119, 169.687, 52635.483 20/05/05,16:20:29,04,10,1, 11.9,1,1, 2.808, 10701.112, 169.678, 52635.480 20/05/05,16:20:29,05,10,1, 11.9,1,1, 2.808, 10701.122, 169.671, 52635.485 20/05/05,16:20:29,06,10,1, 11.9,1,1, 2.808, 10701.129, 169.682, 52635.500 20/05/05,16:20:29,07,10,1, 11.9,1,1, 2.808, 10701.138, 169.724, 52635.498 20/05/05,16:20:29,08,10,1, 11.9,1,1, 2.808, 10701.154, 169.687, 52635.471 20/05/05,16:20:29,09,10,1, 11.9,1,1, 2.808, 10701.148, 169.720, 52635.509 20/05/05,16:20:29,10,10,1, 11.9,1,1, 2.808, 10701.154, 169.712, 52635.516 20/05/05,16:20:29,11,10,1, 11.9,1,1, 2.808, 10701.144, 169.708, 52635.462 20/05/05,16:20:29,12,10,1, 11.9,1,1, 2.808, 10701.144, 169.787, 52635.518 20/05/05,16:20:29,13,10,1, 11.9,1,1, 2.808, 10701.168, 169.722, 52635.342 20/05/05,16:20:29,14,10,1, 11.9,1,1, 2.808, 10701.193, 169.786, 52635.588 20/05/05,16:20:29,15,10,1, 11.9,1,1, 2.808, 10701.165, 169.768, 52635.504 20/05/05,16:20:29,16,10,1, 11.9,1,1, 2.808, 10701.147, 169.755, 52635.480 20/05/05,16:20:29,17,10,1, 11.9,1,1, 2.808, 10701.176, 169.817, 52635.554 20/05/05,16:20:29,18,10,1, 11.9,1,1, 2.808, 10701.168, 169.806, 52635.530 20/05/05,16:20:29,19,10,1, 11.9,1,1, 2.808, 10701.178, 169.777, 52635.530 20/05/05,16:20:30,00,10,1, 11.8,1,1, 2.802, 10701.255, 170.033, 52635.626 20/05/05,16:20:30,01,10,1, 11.8,1,1, 2.802, 10701.181, 169.797, 52635.518 20/05/05,16:20:30,02,10,1, 11.8,1,1, 2.802, 10701.199, 169.826, 52635.516 20/05/05,16:20:30,03,10,1, 11.8,1,1, 2.802, 10701.175, 169.868, 52635.536 20/05/05,16:20:30,04,10,1, 11.8,1,1, 2.802, 10701.188, 169.869, 52635.531 20/05/05,16:20:30,05,10,1, 11.8,1,1, 2.802, 10701.192, 169.849, 52635.548 20/05/05,16:20:30,06,10,1, 11.8,1,1, 2.802, 10701.186, 169.895, 52635.578 20/05/05,16:20:30,07,10,1, 11.8,1,1, 2.802, 10701.160, 169.862, 52635.534 20/05/05,16:20:30,08,10,1, 11.8,1,1, 2.802, 10701.214, 169.916, 52635.576 20/05/05,16:20:30,09,10,1, 11.8,1,1, 2.802, 10701.202, 169.911, 52635.558 20/05/05,16:20:30,10,10,1, 11.8,1,1, 2.802, 10701.226, 169.908, 52635.498 20/05/05,16:20:30,11,10,1, 11.8,1,1, 2.802, 10701.255, 169.938, 52635.550 20/05/05,16:20:30,12,10,1, 11.8,1,1, 2.802, 10701.211, 169.931, 52635.539 20/05/05,16:20:30,13,10,1, 11.8,1,1, 2.802, 10701.224, 169.964, 52635.561 20/05/05,16:20:30,14,10,1, 11.8,1,1, 2.802, 10701.218, 169.978, 52635.591 20/05/05,16:20:30,15,10,1, 11.8,1,1, 2.802, 10701.231, 169.986, 52635.567 20/05/05,16:20:30,16,10,1, 11.8,1,1, 2.802, 10701.253, 169.985, 52635.608 20/05/05,16:20:30,17,10,1, 11.8,1,1, 2.802, 10701.228, 169.993, 52635.543 20/05/05,16:20:30,18,10,1, 11.8,1,1, 2.802, 10701.242, 170.007, 52635.562 20/05/05,16:20:30,19,10,1, 11.8,1,1, 2.802, 10701.262, 170.033, 52635.626 20/05/05,16:20:31,00,10,1, 11.9,1,1, 2.810, 10701.313, 170.233, 52635.699 20/05/05,16:20:31,01,10,1, 11.9,1,1, 2.810, 10701.261, 170.011, 52635.580 20/05/05,16:20:31,02,10,1, 11.9,1,1, 2.810, 10701.287, 170.064, 52635.650 20/05/05,16:20:31,03,10,1, 11.9,1,1, 2.810, 10701.243, 170.020, 52635.597 20/05/05,16:20:31,04,10,1, 11.9,1,1, 2.810, 10701.269, 170.066, 52635.617 20/05/05,16:20:31,05,10,1, 11.9,1,1, 2.810, 10701.272, 170.080, 52635.624 20/05/05,16:20:31,06,10,1, 11.9,1,1, 2.810, 10701.278, 170.043, 52635.628 20/05/05,16:20:31,07,10,1, 11.9,1,1, 2.810, 10701.269, 170.109, 52635.651 20/05/05,16:20:31,08,10,1, 11.9,1,1, 2.810, 10701.287, 170.103, 52635.633 20/05/05,16:20:31,09,10,1, 11.9,1,1, 2.810, 10701.243, 170.112, 52635.658 20/05/05,16:20:31,10,10,1, 11.9,1,1, 2.810, 10701.277, 170.161, 52635.650 20/05/05,16:20:31,11,10,1, 11.9,1,1, 2.810, 10701.280, 170.145, 52635.625 20/05/05,16:20:31,12,10,1, 11.9,1,1, 2.810, 10701.288, 170.136, 52635.651 20/05/05,16:20:31,13,10,1, 11.9,1,1, 2.810, 10701.294, 170.173, 52635.717 20/05/05,16:20:31,14,10,1, 11.9,1,1, 2.810, 10701.300, 170.161, 52635.649 20/05/05,16:20:31,15,10,1, 11.9,1,1, 2.810, 10701.307, 170.189, 52635.679 20/05/05,16:20:31,16,10,1, 11.9,1,1, 2.810, 10701.310, 170.264, 52635.715 20/05/05,16:20:31,17,10,1, 11.9,1,1, 2.810, 10701.304, 170.221, 52635.705 20/05/05,16:20:31,18,10,1, 11.9,1,1, 2.810, 10701.314, 170.245, 52635.721 20/05/05,16:20:31,19,10,1, 11.9,1,1, 2.810, 10701.316, 170.233, 52635.699 20/05/05,16:20:32,00,10,1, 11.9,1,1, 2.803, 10701.338, 170.467, 52635.777 20/05/05,16:20:32,01,10,1, 11.9,1,1, 2.803, 10701.339, 170.286, 52635.720 20/05/05,16:20:32,02,10,1, 11.9,1,1, 2.803, 10701.286, 170.250, 52635.704 20/05/05,16:20:32,03,10,1, 11.9,1,1, 2.803, 10701.293, 170.286, 52635.678 20/05/05,16:20:32,04,10,1, 11.9,1,1, 2.803, 10701.320, 170.310, 52635.730 20/05/05,16:20:32,05,10,1, 11.9,1,1, 2.803, 10701.312, 170.301, 52635.762 20/05/05,16:20:32,06,10,1, 11.9,1,1, 2.803, 10701.319, 170.333, 52635.742 20/05/05,16:20:32,07,10,1, 11.9,1,1, 2.803, 10701.301, 170.332, 52635.700 20/05/05,16:20:32,08,10,1, 11.9,1,1, 2.803, 10701.306, 170.314, 52635.758 20/05/05,16:20:32,09,10,1, 11.9,1,1, 2.803, 10701.325, 170.364, 52635.753 20/05/05,16:20:32,10,10,1, 11.9,1,1, 2.803, 10701.324, 170.400, 52635.754 20/05/05,16:20:32,11,10,1, 11.9,1,1, 2.803, 10701.304, 170.366, 52635.751 20/05/05,16:20:32,12,10,1, 11.9,1,1, 2.803, 10701.332, 170.428, 52635.780 20/05/05,16:20:32,13,10,1, 11.9,1,1, 2.803, 10701.306, 170.400, 52635.771 20/05/05,16:20:32,14,10,1, 11.9,1,1, 2.803, 10701.311, 170.403, 52635.734 20/05/05,16:20:32,15,10,1, 11.9,1,1, 2.803, 10701.358, 170.471, 52635.783 20/05/05,16:20:32,16,10,1, 11.9,1,1, 2.803, 10701.326, 170.442, 52635.796 20/05/05,16:20:32,17,10,1, 11.9,1,1, 2.803, 10701.343, 170.481, 52635.813 20/05/05,16:20:32,18,10,1, 11.9,1,1, 2.803, 10701.339, 170.464, 52635.770 20/05/05,16:20:32,19,10,1, 11.9,1,1, 2.803, 10701.344, 170.467, 52635.777 20/05/05,16:20:33,00,10,1, 11.9,1,1, 2.804, 10701.371, 170.741, 52635.854 20/05/05,16:20:33,01,10,1, 11.9,1,1, 2.804, 10701.341, 170.500, 52635.767 20/05/05,16:20:33,02,10,1, 11.9,1,1, 2.804, 10701.356, 170.481, 52635.763 20/05/05,16:20:33,03,10,1, 11.9,1,1, 2.804, 10701.346, 170.512, 52635.771 20/05/05,16:20:33,04,10,1, 11.9,1,1, 2.804, 10701.360, 170.556, 52635.812 20/05/05,16:20:33,05,10,1, 11.9,1,1, 2.804, 10701.352, 170.556, 52635.796 20/05/05,16:20:33,06,10,1, 11.9,1,1, 2.804, 10701.344, 170.603, 52635.848 20/05/05,16:20:33,07,10,1, 11.9,1,1, 2.804, 10701.357, 170.554, 52635.827 20/05/05,16:20:33,08,10,1, 11.9,1,1, 2.804, 10701.354, 170.614, 52635.833 20/05/05,16:20:33,09,10,1, 11.9,1,1, 2.804, 10701.352, 170.621, 52635.810 20/05/05,16:20:33,10,10,1, 11.9,1,1, 2.804, 10701.344, 170.592, 52635.786 20/05/05,16:20:33,11,10,1, 11.9,1,1, 2.804, 10701.370, 170.639, 52635.845 20/05/05,16:20:33,12,10,1, 11.9,1,1, 2.804, 10701.365, 170.641, 52635.827 20/05/05,16:20:33,13,10,1, 11.9,1,1, 2.804, 10701.360, 170.655, 52635.838 20/05/05,16:20:33,14,10,1, 11.9,1,1, 2.804, 10701.357, 170.684, 52635.834 20/05/05,16:20:33,15,10,1, 11.9,1,1, 2.804, 10701.341, 170.671, 52635.809 20/05/05,16:20:33,16,10,1, 11.9,1,1, 2.804, 10701.368, 170.694, 52635.863 20/05/05,16:20:33,17,10,1, 11.9,1,1, 2.804, 10701.382, 170.706, 52635.822 20/05/05,16:20:33,18,10,1, 11.9,1,1, 2.804, 10701.390, 170.736, 52635.895 20/05/05,16:20:33,19,10,1, 11.9,1,1, 2.804, 10701.376, 170.741, 52635.854 20/05/05,16:20:34,00,11,1, 12.0,1,1, 2.807, 10701.346, 171.046, 52635.966 20/05/05,16:20:34,01,11,1, 12.0,1,1, 2.807, 10701.360, 170.776, 52635.883 20/05/05,16:20:34,02,11,1, 12.0,1,1, 2.807, 10701.369, 170.789, 52635.876 20/05/05,16:20:34,03,11,1, 12.0,1,1, 2.807, 10701.388, 170.829, 52635.891 20/05/05,16:20:34,04,11,1, 12.0,1,1, 2.807, 10701.352, 170.817, 52635.868 20/05/05,16:20:34,05,11,1, 12.0,1,1, 2.807, 10701.374, 170.882, 52635.917 20/05/05,16:20:34,06,11,1, 12.0,1,1, 2.807, 10701.368, 170.857, 52635.908 20/05/05,16:20:34,07,11,1, 12.0,1,1, 2.807, 10701.376, 170.868, 52635.927 20/05/05,16:20:34,08,11,1, 12.0,1,1, 2.807, 10701.368, 170.888, 52635.968 20/05/05,16:20:34,09,11,1, 12.0,1,1, 2.807, 10701.355, 170.876, 52635.895 20/05/05,16:20:34,10,11,1, 12.0,1,1, 2.807, 10701.366, 170.924, 52635.951 20/05/05,16:20:34,11,11,1, 12.0,1,1, 2.807, 10701.365, 170.957, 52635.920 20/05/05,16:20:34,12,11,1, 12.0,1,1, 2.807, 10701.365, 170.906, 52635.911 20/05/05,16:20:34,13,11,1, 12.0,1,1, 2.807, 10701.371, 170.989, 52635.951 20/05/05,16:20:34,14,11,1, 12.0,1,1, 2.807, 10701.337, 170.976, 52635.943 20/05/05,16:20:34,15,11,1, 12.0,1,1, 2.807, 10701.392, 170.980, 52636.093 20/05/05,16:20:34,16,11,1, 12.0,1,1, 2.807, 10701.347, 171.007, 52635.894 20/05/05,16:20:34,17,11,1, 12.0,1,1, 2.807, 10701.332, 171.015, 52635.974 20/05/05,16:20:34,18,11,1, 12.0,1,1, 2.807, 10701.362, 171.039, 52635.947 20/05/05,16:20:34,19,11,1, 12.0,1,1, 2.807, 10701.353, 171.046, 52635.966 20/05/05,16:20:35,00,11,1, 11.9,1,1, 2.804, 10701.313, 171.342, 52636.059 20/05/05,16:20:35,01,11,1, 11.9,1,1, 2.804, 10701.353, 171.068, 52635.951 20/05/05,16:20:35,02,11,1, 11.9,1,1, 2.804, 10701.362, 171.103, 52636.067 20/05/05,16:20:35,03,11,1, 11.9,1,1, 2.804, 10701.338, 171.050, 52635.974 20/05/05,16:20:35,04,11,1, 11.9,1,1, 2.804, 10701.320, 171.112, 52635.855 20/05/05,16:20:35,05,11,1, 11.9,1,1, 2.804, 10701.349, 171.129, 52636.081 20/05/05,16:20:35,06,11,1, 11.9,1,1, 2.804, 10701.388, 171.118, 52636.018 20/05/05,16:20:35,07,11,1, 11.9,1,1, 2.804, 10701.386, 171.173, 52636.018 20/05/05,16:20:35,08,11,1, 11.9,1,1, 2.804, 10701.367, 171.137, 52636.005 20/05/05,16:20:35,09,11,1, 11.9,1,1, 2.804, 10701.356, 171.193, 52636.036 20/05/05,16:20:35,10,11,1, 11.9,1,1, 2.804, 10701.356, 171.188, 52636.050 20/05/05,16:20:35,11,11,1, 11.9,1,1, 2.804, 10701.376, 171.237, 52636.074 20/05/05,16:20:35,12,11,1, 11.9,1,1, 2.804, 10701.369, 171.255, 52636.042 20/05/05,16:20:35,13,11,1, 11.9,1,1, 2.804, 10701.378, 171.250, 52636.036 20/05/05,16:20:35,14,11,1, 11.9,1,1, 2.804, 10701.345, 171.256, 52636.047 20/05/05,16:20:35,15,11,1, 11.9,1,1, 2.804, 10701.381, 171.280, 52636.044 20/05/05,16:20:35,16,11,1, 11.9,1,1, 2.804, 10701.358, 171.300, 52636.041 20/05/05,16:20:35,17,11,1, 11.9,1,1, 2.804, 10701.385, 171.282, 52636.062 20/05/05,16:20:35,18,11,1, 11.9,1,1, 2.804, 10701.341, 171.345, 52636.098 20/05/05,16:20:35,19,11,1, 11.9,1,1, 2.804, 10701.315, 171.342, 52636.059 20/05/05,16:20:36,00,11,1, 11.9,1,1, 2.808, 10701.330, 171.643, 52636.144 20/05/05,16:20:36,01,11,1, 11.9,1,1, 2.808, 10701.303, 171.381, 52636.146 20/05/05,16:20:36,02,11,1, 11.9,1,1, 2.808, 10701.321, 171.360, 52636.103 20/05/05,16:20:36,03,11,1, 11.9,1,1, 2.808, 10701.329, 171.442, 52636.071 20/05/05,16:20:36,04,11,1, 11.9,1,1, 2.808, 10701.336, 171.407, 52636.095 20/05/05,16:20:36,05,11,1, 11.9,1,1, 2.808, 10701.331, 171.420, 52636.093 20/05/05,16:20:36,06,11,1, 11.9,1,1, 2.808, 10701.346, 171.456, 52636.105 20/05/05,16:20:36,07,11,1, 11.9,1,1, 2.808, 10701.329, 171.422, 52636.062 20/05/05,16:20:36,08,11,1, 11.9,1,1, 2.808, 10701.329, 171.462, 52636.128 20/05/05,16:20:36,09,11,1, 11.9,1,1, 2.808, 10701.343, 171.475, 52636.085 20/05/05,16:20:36,10,11,1, 11.9,1,1, 2.808, 10701.329, 171.453, 52636.104 20/05/05,16:20:36,11,11,1, 11.9,1,1, 2.808, 10701.356, 171.502, 52636.100 20/05/05,16:20:36,12,11,1, 11.9,1,1, 2.808, 10701.348, 171.524, 52636.149 20/05/05,16:20:36,13,11,1, 11.9,1,1, 2.808, 10701.348, 171.530, 52636.118 20/05/05,16:20:36,14,11,1, 11.9,1,1, 2.808, 10701.319, 171.569, 52636.134 20/05/05,16:20:36,15,11,1, 11.9,1,1, 2.808, 10701.300, 171.593, 52636.108 20/05/05,16:20:36,16,11,1, 11.9,1,1, 2.808, 10701.311, 171.590, 52636.130 20/05/05,16:20:36,17,11,1, 11.9,1,1, 2.808, 10701.344, 171.602, 52636.153 20/05/05,16:20:36,18,11,1, 11.9,1,1, 2.808, 10701.314, 171.600, 52636.109 20/05/05,16:20:36,19,11,1, 11.9,1,1, 2.808, 10701.331, 171.643, 52636.144 20/05/05,16:20:37,00,11,1, 11.8,1,1, 2.811, 10701.271, 171.937, 52636.271 20/05/05,16:20:37,01,11,1, 11.8,1,1, 2.811, 10701.329, 171.643, 52636.129 20/05/05,16:20:37,02,11,1, 11.8,1,1, 2.811, 10701.336, 171.730, 52636.161 20/05/05,16:20:37,03,11,1, 11.8,1,1, 2.811, 10701.305, 171.702, 52636.135 20/05/05,16:20:37,04,11,1, 11.8,1,1, 2.811, 10701.311, 171.714, 52636.171 20/05/05,16:20:37,05,11,1, 11.8,1,1, 2.811, 10701.326, 171.709, 52636.171 20/05/05,16:20:37,06,11,1, 11.8,1,1, 2.811, 10701.290, 171.716, 52636.135 20/05/05,16:20:37,07,11,1, 11.8,1,1, 2.811, 10701.303, 171.762, 52636.196 20/05/05,16:20:37,08,11,1, 11.8,1,1, 2.811, 10701.306, 171.790, 52636.219 20/05/05,16:20:37,09,11,1, 11.8,1,1, 2.811, 10701.303, 171.779, 52636.170 20/05/05,16:20:37,10,11,1, 11.8,1,1, 2.811, 10701.295, 171.816, 52636.181 20/05/05,16:20:37,11,11,1, 11.8,1,1, 2.811, 10701.315, 171.819, 52636.179 20/05/05,16:20:37,12,11,1, 11.8,1,1, 2.811, 10701.272, 171.823, 52636.168 20/05/05,16:20:37,13,11,1, 11.8,1,1, 2.811, 10701.306, 171.849, 52636.181 20/05/05,16:20:37,14,11,1, 11.8,1,1, 2.811, 10701.286, 171.856, 52636.213 20/05/05,16:20:37,15,11,1, 11.8,1,1, 2.811, 10701.280, 171.847, 52636.181 20/05/05,16:20:37,16,11,1, 11.8,1,1, 2.811, 10701.289, 171.912, 52636.220 20/05/05,16:20:37,17,11,1, 11.8,1,1, 2.811, 10701.279, 171.906, 52636.228 20/05/05,16:20:37,18,11,1, 11.8,1,1, 2.811, 10701.288, 171.916, 52636.238 20/05/05,16:20:37,19,11,1, 11.8,1,1, 2.811, 10701.276, 171.937, 52636.271 20/05/05,16:20:38,00,10,1, 11.8,1,1, 2.811, 10701.221, 172.234, 52636.295 20/05/05,16:20:38,01,10,1, 11.8,1,1, 2.811, 10701.275, 171.978, 52636.236 20/05/05,16:20:38,02,10,1, 11.8,1,1, 2.811, 10701.258, 171.980, 52636.238 20/05/05,16:20:38,03,10,1, 11.8,1,1, 2.811, 10701.264, 171.986, 52636.219 20/05/05,16:20:38,04,10,1, 11.8,1,1, 2.811, 10701.280, 171.996, 52636.252 20/05/05,16:20:38,05,10,1, 11.8,1,1, 2.811, 10701.252, 172.033, 52636.226 20/05/05,16:20:38,06,10,1, 11.8,1,1, 2.811, 10701.265, 172.039, 52636.200 20/05/05,16:20:38,07,10,1, 11.8,1,1, 2.811, 10701.259, 172.082, 52636.249 20/05/05,16:20:38,08,10,1, 11.8,1,1, 2.811, 10701.238, 172.048, 52636.262 20/05/05,16:20:38,09,10,1, 11.8,1,1, 2.811, 10701.230, 172.074, 52636.255 20/05/05,16:20:38,10,10,1, 11.8,1,1, 2.811, 10701.251, 172.129, 52636.290 20/05/05,16:20:38,11,10,1, 11.8,1,1, 2.811, 10701.212, 172.086, 52636.256 20/05/05,16:20:38,12,10,1, 11.8,1,1, 2.811, 10701.240, 172.132, 52636.306 20/05/05,16:20:38,13,10,1, 11.8,1,1, 2.811, 10701.256, 172.153, 52636.271 20/05/05,16:20:38,14,10,1, 11.8,1,1, 2.811, 10701.234, 172.158, 52636.229 20/05/05,16:20:38,15,10,1, 11.8,1,1, 2.811, 10701.233, 172.204, 52636.319 20/05/05,16:20:38,16,10,1, 11.8,1,1, 2.811, 10701.225, 172.176, 52636.288 20/05/05,16:20:38,17,10,1, 11.8,1,1, 2.811, 10701.219, 172.233, 52636.321 20/05/05,16:20:38,18,10,1, 11.8,1,1, 2.811, 10701.245, 172.235, 52636.286 20/05/05,16:20:38,19,10,1, 11.8,1,1, 2.811, 10701.223, 172.234, 52636.295 20/05/05,16:20:39,00,10,1, 11.9,1,1, 2.804, 10701.171, 172.540, 52636.396 20/05/05,16:20:39,01,10,1, 11.9,1,1, 2.804, 10701.207, 172.249, 52636.287 20/05/05,16:20:39,02,10,1, 11.9,1,1, 2.804, 10701.189, 172.262, 52636.314 20/05/05,16:20:39,03,10,1, 11.9,1,1, 2.804, 10701.195, 172.283, 52636.309 20/05/05,16:20:39,04,10,1, 11.9,1,1, 2.804, 10701.210, 172.317, 52636.348 20/05/05,16:20:39,05,10,1, 11.9,1,1, 2.804, 10701.192, 172.300, 52636.331 20/05/05,16:20:39,06,10,1, 11.9,1,1, 2.804, 10701.209, 172.357, 52636.361 20/05/05,16:20:39,07,10,1, 11.9,1,1, 2.804, 10701.201, 172.340, 52636.357 20/05/05,16:20:39,08,10,1, 11.9,1,1, 2.804, 10701.214, 172.374, 52636.388 20/05/05,16:20:39,09,10,1, 11.9,1,1, 2.804, 10701.202, 172.420, 52636.387 20/05/05,16:20:39,10,10,1, 11.9,1,1, 2.804, 10701.187, 172.380, 52636.325 20/05/05,16:20:39,11,10,1, 11.9,1,1, 2.804, 10701.204, 172.448, 52636.387 20/05/05,16:20:39,12,10,1, 11.9,1,1, 2.804, 10701.164, 172.440, 52636.382 20/05/05,16:20:39,13,10,1, 11.9,1,1, 2.804, 10701.189, 172.445, 52636.370 20/05/05,16:20:39,14,10,1, 11.9,1,1, 2.804, 10701.199, 172.491, 52636.404 20/05/05,16:20:39,15,10,1, 11.9,1,1, 2.804, 10701.173, 172.513, 52636.421 20/05/05,16:20:39,16,10,1, 11.9,1,1, 2.804, 10701.189, 172.503, 52636.390 20/05/05,16:20:39,17,10,1, 11.9,1,1, 2.804, 10701.185, 172.548, 52636.413 20/05/05,16:20:39,18,10,1, 11.9,1,1, 2.804, 10701.182, 172.563, 52636.401 20/05/05,16:20:39,19,10,1, 11.9,1,1, 2.804, 10701.179, 172.540, 52636.396 20/05/05,16:20:40,00,10,1, 11.8,1,1, 2.805, 10701.129, 172.922, 52636.459 20/05/05,16:20:40,01,10,1, 11.8,1,1, 2.805, 10701.181, 172.590, 52636.345 20/05/05,16:20:40,02,10,1, 11.8,1,1, 2.805, 10701.162, 172.610, 52636.383 20/05/05,16:20:40,03,10,1, 11.8,1,1, 2.805, 10701.173, 172.646, 52636.413 20/05/05,16:20:40,04,10,1, 11.8,1,1, 2.805, 10701.159, 172.638, 52636.406 20/05/05,16:20:40,05,10,1, 11.8,1,1, 2.805, 10701.179, 172.700, 52636.446 20/05/05,16:20:40,06,10,1, 11.8,1,1, 2.805, 10701.146, 172.667, 52636.346 20/05/05,16:20:40,07,10,1, 11.8,1,1, 2.805, 10701.148, 172.690, 52636.397 20/05/05,16:20:40,08,10,1, 11.8,1,1, 2.805, 10701.171, 172.738, 52636.477 20/05/05,16:20:40,09,10,1, 11.8,1,1, 2.805, 10701.139, 172.710, 52636.426 20/05/05,16:20:40,10,10,1, 11.8,1,1, 2.805, 10701.148, 172.794, 52636.454 20/05/05,16:20:40,11,10,1, 11.8,1,1, 2.805, 10701.137, 172.760, 52636.425 20/05/05,16:20:40,12,10,1, 11.8,1,1, 2.805, 10701.139, 172.767, 52636.406 20/05/05,16:20:40,13,10,1, 11.8,1,1, 2.805, 10701.134, 172.814, 52636.432 20/05/05,16:20:40,14,10,1, 11.8,1,1, 2.805, 10701.120, 172.807, 52636.435 20/05/05,16:20:40,15,10,1, 11.8,1,1, 2.805, 10701.134, 172.830, 52636.434 20/05/05,16:20:40,16,10,1, 11.8,1,1, 2.805, 10701.138, 172.851, 52636.398 20/05/05,16:20:40,17,10,1, 11.8,1,1, 2.805, 10701.117, 172.842, 52636.409 20/05/05,16:20:40,18,10,1, 11.8,1,1, 2.805, 10701.144, 172.874, 52636.478 20/05/05,16:20:40,19,10,1, 11.8,1,1, 2.805, 10701.131, 172.922, 52636.459 20/05/05,16:20:41,00,10,1, 11.9,1,1, 2.808, 10701.088, 173.257, 52636.531 20/05/05,16:20:41,01,10,1, 11.9,1,1, 2.808, 10701.135, 172.912, 52636.469 20/05/05,16:20:41,02,10,1, 11.9,1,1, 2.808, 10701.143, 172.981, 52636.479 20/05/05,16:20:41,03,10,1, 11.9,1,1, 2.808, 10701.110, 172.953, 52636.419 20/05/05,16:20:41,04,10,1, 11.9,1,1, 2.808, 10701.139, 173.002, 52636.434 20/05/05,16:20:41,05,10,1, 11.9,1,1, 2.808, 10701.111, 172.974, 52636.410 20/05/05,16:20:41,06,10,1, 11.9,1,1, 2.808, 10701.112, 173.028, 52636.464 20/05/05,16:20:41,07,10,1, 11.9,1,1, 2.808, 10701.115, 173.063, 52636.479 20/05/05,16:20:41,08,10,1, 11.9,1,1, 2.808, 10701.111, 173.048, 52636.490 20/05/05,16:20:41,09,10,1, 11.9,1,1, 2.808, 10701.142, 173.094, 52636.504 20/05/05,16:20:41,10,10,1, 11.9,1,1, 2.808, 10701.119, 173.086, 52636.498 20/05/05,16:20:41,11,10,1, 11.9,1,1, 2.808, 10701.103, 173.087, 52636.480 20/05/05,16:20:41,12,10,1, 11.9,1,1, 2.808, 10701.107, 173.119, 52636.485 20/05/05,16:20:41,13,10,1, 11.9,1,1, 2.808, 10701.108, 173.172, 52636.497 20/05/05,16:20:41,14,10,1, 11.9,1,1, 2.808, 10701.082, 173.135, 52636.484 20/05/05,16:20:41,15,10,1, 11.9,1,1, 2.808, 10701.109, 173.210, 52636.510 20/05/05,16:20:41,16,10,1, 11.9,1,1, 2.808, 10701.079, 173.199, 52636.495 20/05/05,16:20:41,17,10,1, 11.9,1,1, 2.808, 10701.088, 173.219, 52636.537 20/05/05,16:20:41,18,10,1, 11.9,1,1, 2.808, 10701.094, 173.285, 52636.577 20/05/05,16:20:41,19,10,1, 11.9,1,1, 2.808, 10701.089, 173.257, 52636.531 20/05/05,16:20:42,00,10,1, 11.8,1,1, 2.806, 10701.063, 173.611, 52636.668 20/05/05,16:20:42,01,10,1, 11.8,1,1, 2.806, 10701.112, 173.292, 52636.442 20/05/05,16:20:42,02,10,1, 11.8,1,1, 2.806, 10701.082, 173.287, 52636.473 20/05/05,16:20:42,03,10,1, 11.8,1,1, 2.806, 10701.115, 173.365, 52636.530 20/05/05,16:20:42,04,10,1, 11.8,1,1, 2.806, 10701.105, 173.327, 52636.511 20/05/05,16:20:42,05,10,1, 11.8,1,1, 2.806, 10701.095, 173.361, 52636.501 20/05/05,16:20:42,06,10,1, 11.8,1,1, 2.806, 10701.102, 173.396, 52636.564 20/05/05,16:20:42,07,10,1, 11.8,1,1, 2.806, 10701.096, 173.418, 52636.513 20/05/05,16:20:42,08,10,1, 11.8,1,1, 2.806, 10701.077, 173.426, 52636.527 20/05/05,16:20:42,09,10,1, 11.8,1,1, 2.806, 10701.100, 173.451, 52636.562 20/05/05,16:20:42,10,10,1, 11.8,1,1, 2.806, 10701.069, 173.446, 52636.542 20/05/05,16:20:42,11,10,1, 11.8,1,1, 2.806, 10701.078, 173.453, 52636.469 20/05/05,16:20:42,12,10,1, 11.8,1,1, 2.806, 10701.091, 173.521, 52636.561 20/05/05,16:20:42,13,10,1, 11.8,1,1, 2.806, 10701.072, 173.478, 52636.529 20/05/05,16:20:42,14,10,1, 11.8,1,1, 2.806, 10701.085, 173.545, 52636.579 20/05/05,16:20:42,15,10,1, 11.8,1,1, 2.806, 10701.055, 173.555, 52636.568 20/05/05,16:20:42,16,10,1, 11.8,1,1, 2.806, 10701.097, 173.545, 52636.571 20/05/05,16:20:42,17,10,1, 11.8,1,1, 2.806, 10701.080, 173.604, 52636.562 20/05/05,16:20:42,18,10,1, 11.8,1,1, 2.806, 10701.068, 173.574, 52636.560 20/05/05,16:20:42,19,10,1, 11.8,1,1, 2.806, 10701.064, 173.611, 52636.668 20/05/05,16:20:43,00,10,1, 11.8,1,1, 2.806, 10701.054, 173.986, 52636.642 20/05/05,16:20:43,01,10,1, 11.8,1,1, 2.806, 10701.087, 173.615, 52636.359 20/05/05,16:20:43,02,10,1, 11.8,1,1, 2.806, 10701.107, 173.691, 52636.610 20/05/05,16:20:43,03,10,1, 11.8,1,1, 2.806, 10701.103, 173.676, 52636.547 20/05/05,16:20:43,04,10,1, 11.8,1,1, 2.806, 10701.078, 173.695, 52636.551 20/05/05,16:20:43,05,10,1, 11.8,1,1, 2.806, 10701.066, 173.743, 52636.628 20/05/05,16:20:43,06,10,1, 11.8,1,1, 2.806, 10701.061, 173.752, 52636.630 20/05/05,16:20:43,07,10,1, 11.8,1,1, 2.806, 10701.051, 173.761, 52636.612 20/05/05,16:20:43,08,10,1, 11.8,1,1, 2.806, 10701.076, 173.813, 52636.630 20/05/05,16:20:43,09,10,1, 11.8,1,1, 2.806, 10701.054, 173.808, 52636.586 20/05/05,16:20:43,10,10,1, 11.8,1,1, 2.806, 10701.069, 173.793, 52636.625 20/05/05,16:20:43,11,10,1, 11.8,1,1, 2.806, 10701.083, 173.862, 52636.658 20/05/05,16:20:43,12,10,1, 11.8,1,1, 2.806, 10701.050, 173.815, 52636.610 20/05/05,16:20:43,13,10,1, 11.8,1,1, 2.806, 10701.087, 173.906, 52636.615 20/05/05,16:20:43,14,10,1, 11.8,1,1, 2.806, 10701.036, 173.888, 52636.613 20/05/05,16:20:43,15,10,1, 11.8,1,1, 2.806, 10701.033, 173.916, 52636.625 20/05/05,16:20:43,16,10,1, 11.8,1,1, 2.806, 10701.066, 173.940, 52636.621 20/05/05,16:20:43,17,10,1, 11.8,1,1, 2.806, 10701.056, 173.930, 52636.650 20/05/05,16:20:43,18,10,1, 11.8,1,1, 2.806, 10701.026, 173.969, 52636.641 20/05/05,16:20:43,19,10,1, 11.8,1,1, 2.806, 10701.058, 173.986, 52636.642 20/05/05,16:20:44,00,10,1, 11.9,1,1, 2.805, 10700.963, 174.343, 52636.697 20/05/05,16:20:44,01,10,1, 11.9,1,1, 2.805, 10701.039, 174.021, 52636.651 20/05/05,16:20:44,02,10,1, 11.9,1,1, 2.805, 10701.033, 174.012, 52636.656 20/05/05,16:20:44,03,10,1, 11.9,1,1, 2.805, 10701.010, 174.019, 52636.673 20/05/05,16:20:44,04,10,1, 11.9,1,1, 2.805, 10701.016, 174.070, 52636.621 20/05/05,16:20:44,05,10,1, 11.9,1,1, 2.805, 10701.012, 174.118, 52636.660 20/05/05,16:20:44,06,10,1, 11.9,1,1, 2.805, 10701.000, 174.078, 52636.625 20/05/05,16:20:44,07,10,1, 11.9,1,1, 2.805, 10701.020, 174.148, 52636.636 20/05/05,16:20:44,08,10,1, 11.9,1,1, 2.805, 10701.028, 174.151, 52636.695 20/05/05,16:20:44,09,10,1, 11.9,1,1, 2.805, 10701.028, 174.131, 52636.665 20/05/05,16:20:44,10,10,1, 11.9,1,1, 2.805, 10701.020, 174.195, 52636.686 20/05/05,16:20:44,11,10,1, 11.9,1,1, 2.805, 10700.980, 174.169, 52636.624 20/05/05,16:20:44,12,10,1, 11.9,1,1, 2.805, 10701.031, 174.244, 52636.656 20/05/05,16:20:44,13,10,1, 11.9,1,1, 2.805, 10700.969, 174.243, 52636.630 20/05/05,16:20:44,14,10,1, 11.9,1,1, 2.805, 10700.980, 174.245, 52636.638 20/05/05,16:20:44,15,10,1, 11.9,1,1, 2.805, 10700.996, 174.267, 52636.600 20/05/05,16:20:44,16,10,1, 11.9,1,1, 2.805, 10700.974, 174.314, 52636.694 20/05/05,16:20:44,17,10,1, 11.9,1,1, 2.805, 10700.958, 174.304, 52636.677 20/05/05,16:20:44,18,10,1, 11.9,1,1, 2.805, 10700.970, 174.321, 52636.723 20/05/05,16:20:44,19,10,1, 11.9,1,1, 2.805, 10700.967, 174.343, 52636.697 20/05/05,16:20:45,00,10,1, 11.8,1,1, 2.810, 10700.887, 174.752, 52636.943 20/05/05,16:20:45,01,10,1, 11.8,1,1, 2.810, 10700.960, 174.397, 52636.737 20/05/05,16:20:45,02,10,1, 11.8,1,1, 2.810, 10700.963, 174.407, 52636.732 20/05/05,16:20:45,03,10,1, 11.8,1,1, 2.810, 10700.952, 174.431, 52636.833 20/05/05,16:20:45,04,10,1, 11.8,1,1, 2.810, 10700.957, 174.451, 52636.831 20/05/05,16:20:45,05,10,1, 11.8,1,1, 2.810, 10700.950, 174.492, 52636.842 20/05/05,16:20:45,06,10,1, 11.8,1,1, 2.810, 10700.956, 174.496, 52636.846 20/05/05,16:20:45,07,10,1, 11.8,1,1, 2.810, 10700.954, 174.531, 52636.852 20/05/05,16:20:45,08,10,1, 11.8,1,1, 2.810, 10700.946, 174.536, 52636.868 20/05/05,16:20:45,09,10,1, 11.8,1,1, 2.810, 10700.934, 174.567, 52636.847 20/05/05,16:20:45,10,10,1, 11.8,1,1, 2.810, 10700.938, 174.573, 52636.804 20/05/05,16:20:45,11,10,1, 11.8,1,1, 2.810, 10700.915, 174.580, 52636.848 20/05/05,16:20:45,12,10,1, 11.8,1,1, 2.810, 10700.948, 174.591, 52636.855 20/05/05,16:20:45,13,10,1, 11.8,1,1, 2.810, 10700.934, 174.657, 52636.842 20/05/05,16:20:45,14,10,1, 11.8,1,1, 2.810, 10700.921, 174.648, 52636.870 20/05/05,16:20:45,15,10,1, 11.8,1,1, 2.810, 10700.918, 174.689, 52636.873 20/05/05,16:20:45,16,10,1, 11.8,1,1, 2.810, 10700.897, 174.676, 52636.889 20/05/05,16:20:45,17,10,1, 11.8,1,1, 2.810, 10700.904, 174.697, 52636.875 20/05/05,16:20:45,18,10,1, 11.8,1,1, 2.810, 10700.856, 174.708, 52636.614 20/05/05,16:20:45,19,10,1, 11.8,1,1, 2.810, 10700.892, 174.752, 52636.943 20/05/05,16:20:46,00,10,1, 11.9,1,1, 2.804, 10700.762, 175.112, 52636.891 20/05/05,16:20:46,01,10,1, 11.9,1,1, 2.804, 10700.877, 174.773, 52636.862 20/05/05,16:20:46,02,10,1, 11.9,1,1, 2.804, 10700.864, 174.801, 52636.867 20/05/05,16:20:46,03,10,1, 11.9,1,1, 2.804, 10700.848, 174.822, 52636.870 20/05/05,16:20:46,04,10,1, 11.9,1,1, 2.804, 10700.821, 174.851, 52636.855 20/05/05,16:20:46,05,10,1, 11.9,1,1, 2.804, 10700.841, 174.865, 52636.891 20/05/05,16:20:46,06,10,1, 11.9,1,1, 2.804, 10700.805, 174.883, 52636.865 20/05/05,16:20:46,07,10,1, 11.9,1,1, 2.804, 10700.816, 174.907, 52636.896 20/05/05,16:20:46,08,10,1, 11.9,1,1, 2.804, 10700.824, 174.915, 52636.907 20/05/05,16:20:46,09,10,1, 11.9,1,1, 2.804, 10700.813, 174.935, 52636.899 20/05/05,16:20:46,10,10,1, 11.9,1,1, 2.804, 10700.826, 174.952, 52636.869 20/05/05,16:20:46,11,10,1, 11.9,1,1, 2.804, 10700.830, 174.973, 52636.890 20/05/05,16:20:46,12,10,1, 11.9,1,1, 2.804, 10700.799, 174.989, 52636.898 20/05/05,16:20:46,13,10,1, 11.9,1,1, 2.804, 10700.803, 175.019, 52636.919 20/05/05,16:20:46,14,10,1, 11.9,1,1, 2.804, 10700.805, 175.046, 52636.902 20/05/05,16:20:46,15,10,1, 11.9,1,1, 2.804, 10700.768, 175.040, 52636.854 20/05/05,16:20:46,16,10,1, 11.9,1,1, 2.804, 10700.787, 175.079, 52636.895 20/05/05,16:20:46,17,10,1, 11.9,1,1, 2.804, 10700.760, 175.070, 52636.875 20/05/05,16:20:46,18,10,1, 11.9,1,1, 2.804, 10700.766, 175.106, 52636.929 20/05/05,16:20:46,19,10,1, 11.9,1,1, 2.804, 10700.769, 175.112, 52636.891 20/05/05,16:20:47,00,10,1, 11.9,1,1, 2.808, 10700.604, 175.505, 52636.995 20/05/05,16:20:47,01,10,1, 11.9,1,1, 2.808, 10700.760, 175.143, 52636.933 20/05/05,16:20:47,02,10,1, 11.9,1,1, 2.808, 10700.726, 175.164, 52636.903 20/05/05,16:20:47,03,10,1, 11.9,1,1, 2.808, 10700.734, 175.161, 52636.908 20/05/05,16:20:47,04,10,1, 11.9,1,1, 2.808, 10700.705, 175.197, 52636.928 20/05/05,16:20:47,05,10,1, 11.9,1,1, 2.808, 10700.719, 175.211, 52636.926 20/05/05,16:20:47,06,10,1, 11.9,1,1, 2.808, 10700.723, 175.238, 52637.032 20/05/05,16:20:47,07,10,1, 11.9,1,1, 2.808, 10700.696, 175.254, 52636.905 20/05/05,16:20:47,08,10,1, 11.9,1,1, 2.808, 10700.692, 175.264, 52636.975 20/05/05,16:20:47,09,10,1, 11.9,1,1, 2.808, 10700.682, 175.273, 52636.935 20/05/05,16:20:47,10,10,1, 11.9,1,1, 2.808, 10700.672, 175.298, 52636.942 20/05/05,16:20:47,11,10,1, 11.9,1,1, 2.808, 10700.688, 175.318, 52636.960 20/05/05,16:20:47,12,10,1, 11.9,1,1, 2.808, 10700.639, 175.337, 52636.925 20/05/05,16:20:47,13,10,1, 11.9,1,1, 2.808, 10700.652, 175.393, 52636.980 20/05/05,16:20:47,14,10,1, 11.9,1,1, 2.808, 10700.646, 175.385, 52636.942 20/05/05,16:20:47,15,10,1, 11.9,1,1, 2.808, 10700.646, 175.410, 52636.953 20/05/05,16:20:47,16,10,1, 11.9,1,1, 2.808, 10700.623, 175.437, 52636.959 20/05/05,16:20:47,17,10,1, 11.9,1,1, 2.808, 10700.642, 175.475, 52636.941 20/05/05,16:20:47,18,10,1, 11.9,1,1, 2.808, 10700.598, 175.492, 52636.996 20/05/05,16:20:47,19,10,1, 11.9,1,1, 2.808, 10700.609, 175.505, 52636.995 20/05/05,16:20:48,00,10,1, 11.9,1,1, 2.804, 10700.487, 175.863, 52637.023 20/05/05,16:20:48,01,10,1, 11.9,1,1, 2.804, 10700.593, 175.543, 52636.982 20/05/05,16:20:48,02,10,1, 11.9,1,1, 2.804, 10700.592, 175.568, 52636.986 20/05/05,16:20:48,03,10,1, 11.9,1,1, 2.804, 10700.576, 175.568, 52636.989 20/05/05,16:20:48,04,10,1, 11.9,1,1, 2.804, 10700.592, 175.596, 52636.977 20/05/05,16:20:48,05,10,1, 11.9,1,1, 2.804, 10700.573, 175.599, 52637.027 20/05/05,16:20:48,06,10,1, 11.9,1,1, 2.804, 10700.567, 175.607, 52636.992 20/05/05,16:20:48,07,10,1, 11.9,1,1, 2.804, 10700.540, 175.644, 52637.017 20/05/05,16:20:48,08,10,1, 11.9,1,1, 2.804, 10700.573, 175.634, 52637.006 20/05/05,16:20:48,09,10,1, 11.9,1,1, 2.804, 10700.547, 175.649, 52636.996 20/05/05,16:20:48,10,10,1, 11.9,1,1, 2.804, 10700.524, 175.661, 52636.980 20/05/05,16:20:48,11,10,1, 11.9,1,1, 2.804, 10700.541, 175.707, 52637.025 20/05/05,16:20:48,12,10,1, 11.9,1,1, 2.804, 10700.532, 175.708, 52637.023 20/05/05,16:20:48,13,10,1, 11.9,1,1, 2.804, 10700.523, 175.754, 52637.014 20/05/05,16:20:48,14,10,1, 11.9,1,1, 2.804, 10700.537, 175.753, 52637.043 20/05/05,16:20:48,15,10,1, 11.9,1,1, 2.804, 10700.523, 175.783, 52637.041 20/05/05,16:20:48,16,10,1, 11.9,1,1, 2.804, 10700.495, 175.812, 52637.018 20/05/05,16:20:48,17,10,1, 11.9,1,1, 2.804, 10700.504, 175.814, 52636.986 20/05/05,16:20:48,18,10,1, 11.9,1,1, 2.804, 10700.510, 175.821, 52637.057 20/05/05,16:20:48,19,10,1, 11.9,1,1, 2.804, 10700.495, 175.863, 52637.023 20/05/05,16:20:49,00,10,1, 11.9,1,1, 2.805, 10700.328, 176.263, 52637.075 20/05/05,16:20:49,01,10,1, 11.9,1,1, 2.805, 10700.476, 175.908, 52637.025 20/05/05,16:20:49,02,10,1, 11.9,1,1, 2.805, 10700.460, 175.924, 52637.016 20/05/05,16:20:49,03,10,1, 11.9,1,1, 2.805, 10700.451, 175.948, 52637.057 20/05/05,16:20:49,04,10,1, 11.9,1,1, 2.805, 10700.467, 175.961, 52637.065 20/05/05,16:20:49,05,10,1, 11.9,1,1, 2.805, 10700.442, 175.992, 52637.085 20/05/05,16:20:49,06,10,1, 11.9,1,1, 2.805, 10700.453, 175.993, 52637.086 20/05/05,16:20:49,07,10,1, 11.9,1,1, 2.805, 10700.417, 175.998, 52637.084 20/05/05,16:20:49,08,10,1, 11.9,1,1, 2.805, 10700.423, 176.039, 52637.064 20/05/05,16:20:49,09,10,1, 11.9,1,1, 2.805, 10700.417, 176.062, 52637.066 20/05/05,16:20:49,10,10,1, 11.9,1,1, 2.805, 10700.414, 176.076, 52637.091 20/05/05,16:20:49,11,10,1, 11.9,1,1, 2.805, 10700.394, 176.067, 52637.105 20/05/05,16:20:49,12,10,1, 11.9,1,1, 2.805, 10700.393, 176.108, 52637.117 20/05/05,16:20:49,13,10,1, 11.9,1,1, 2.805, 10700.373, 176.166, 52637.102 20/05/05,16:20:49,14,10,1, 11.9,1,1, 2.805, 10700.378, 176.138, 52637.110 20/05/05,16:20:49,15,10,1, 11.9,1,1, 2.805, 10700.382, 176.165, 52637.084 20/05/05,16:20:49,16,10,1, 11.9,1,1, 2.805, 10700.360, 176.190, 52637.092 20/05/05,16:20:49,17,10,1, 11.9,1,1, 2.805, 10700.365, 176.194, 52637.106 20/05/05,16:20:49,18,10,1, 11.9,1,1, 2.805, 10700.344, 176.213, 52637.082 20/05/05,16:20:49,19,10,1, 11.9,1,1, 2.805, 10700.336, 176.263, 52637.075 20/05/05,16:20:50,00,10,1, 11.9,1,1, 2.805, 10700.220, 176.562, 52636.962 20/05/05,16:20:50,01,10,1, 11.9,1,1, 2.805, 10700.318, 176.268, 52637.088 20/05/05,16:20:50,02,10,1, 11.9,1,1, 2.805, 10700.337, 176.281, 52636.989 20/05/05,16:20:50,03,10,1, 11.9,1,1, 2.805, 10700.303, 176.295, 52636.996 20/05/05,16:20:50,04,10,1, 11.9,1,1, 2.805, 10700.272, 176.286, 52636.988 20/05/05,16:20:50,05,10,1, 11.9,1,1, 2.805, 10700.299, 176.324, 52637.016 20/05/05,16:20:50,06,10,1, 11.9,1,1, 2.805, 10700.300, 176.373, 52636.985 20/05/05,16:20:50,07,10,1, 11.9,1,1, 2.805, 10700.277, 176.344, 52637.014 20/05/05,16:20:50,08,10,1, 11.9,1,1, 2.805, 10700.295, 176.384, 52636.899 20/05/05,16:20:50,09,10,1, 11.9,1,1, 2.805, 10700.271, 176.377, 52636.987 20/05/05,16:20:50,10,10,1, 11.9,1,1, 2.805, 10700.245, 176.401, 52637.000 20/05/05,16:20:50,11,10,1, 11.9,1,1, 2.805, 10700.239, 176.477, 52637.035 20/05/05,16:20:50,12,10,1, 11.9,1,1, 2.805, 10700.249, 176.432, 52636.965 20/05/05,16:20:50,13,10,1, 11.9,1,1, 2.805, 10700.276, 176.457, 52637.032 20/05/05,16:20:50,14,10,1, 11.9,1,1, 2.805, 10700.244, 176.502, 52637.057 20/05/05,16:20:50,15,10,1, 11.9,1,1, 2.805, 10700.246, 176.490, 52637.055 20/05/05,16:20:50,16,10,1, 11.9,1,1, 2.805, 10700.220, 176.529, 52637.047 20/05/05,16:20:50,17,10,1, 11.9,1,1, 2.805, 10700.225, 176.511, 52637.044 20/05/05,16:20:50,18,10,1, 11.9,1,1, 2.805, 10700.201, 176.524, 52636.934 20/05/05,16:20:50,19,10,1, 11.9,1,1, 2.805, 10700.220, 176.562, 52636.962 20/05/05,16:20:51,00,10,1, 11.9,1,1, 2.806, 10700.011, 176.936, 52637.085 20/05/05,16:20:51,01,10,1, 11.9,1,1, 2.806, 10700.162, 176.568, 52637.075 20/05/05,16:20:51,02,10,1, 11.9,1,1, 2.806, 10700.181, 176.631, 52637.056 20/05/05,16:20:51,03,10,1, 11.9,1,1, 2.806, 10700.156, 176.648, 52637.081 20/05/05,16:20:51,04,10,1, 11.9,1,1, 2.806, 10700.148, 176.635, 52637.075 20/05/05,16:20:51,05,10,1, 11.9,1,1, 2.806, 10700.166, 176.695, 52637.110 20/05/05,16:20:51,06,10,1, 11.9,1,1, 2.806, 10700.128, 176.640, 52637.069 20/05/05,16:20:51,07,10,1, 11.9,1,1, 2.806, 10700.138, 176.730, 52637.079 20/05/05,16:20:51,08,10,1, 11.9,1,1, 2.806, 10700.117, 176.693, 52637.055 20/05/05,16:20:51,09,10,1, 11.9,1,1, 2.806, 10700.144, 176.725, 52637.113 20/05/05,16:20:51,10,10,1, 11.9,1,1, 2.806, 10700.128, 176.743, 52637.080 20/05/05,16:20:51,11,10,1, 11.9,1,1, 2.806, 10700.116, 176.730, 52637.060 20/05/05,16:20:51,12,10,1, 11.9,1,1, 2.806, 10700.087, 176.770, 52637.070 20/05/05,16:20:51,13,10,1, 11.9,1,1, 2.806, 10700.130, 176.824, 52637.056 20/05/05,16:20:51,14,10,1, 11.9,1,1, 2.806, 10700.085, 176.806, 52637.048 20/05/05,16:20:51,15,10,1, 11.9,1,1, 2.806, 10700.061, 176.834, 52637.071 20/05/05,16:20:51,16,10,1, 11.9,1,1, 2.806, 10700.067, 176.871, 52637.070 20/05/05,16:20:51,17,10,1, 11.9,1,1, 2.806, 10700.049, 176.863, 52637.059 20/05/05,16:20:51,18,10,1, 11.9,1,1, 2.806, 10700.040, 176.902, 52637.040 20/05/05,16:20:51,19,10,1, 11.9,1,1, 2.806, 10700.017, 176.936, 52637.085 20/05/05,16:20:52,00,10,1, 11.9,1,1, 2.807, 10699.861, 177.228, 52637.088 20/05/05,16:20:52,01,10,1, 11.9,1,1, 2.807, 10700.005, 176.967, 52637.098 20/05/05,16:20:52,02,10,1, 11.9,1,1, 2.807, 10700.043, 176.968, 52637.058 20/05/05,16:20:52,03,10,1, 11.9,1,1, 2.807, 10700.009, 176.977, 52637.037 20/05/05,16:20:52,04,10,1, 11.9,1,1, 2.807, 10699.995, 177.020, 52637.081 20/05/05,16:20:52,05,10,1, 11.9,1,1, 2.807, 10699.982, 176.998, 52637.087 20/05/05,16:20:52,06,10,1, 11.9,1,1, 2.807, 10699.997, 177.064, 52637.101 20/05/05,16:20:52,07,10,1, 11.9,1,1, 2.807, 10699.953, 177.058, 52637.105 20/05/05,16:20:52,08,10,1, 11.9,1,1, 2.807, 10699.963, 177.061, 52637.141 20/05/05,16:20:52,09,10,1, 11.9,1,1, 2.807, 10699.970, 177.111, 52637.117 20/05/05,16:20:52,10,10,1, 11.9,1,1, 2.807, 10699.959, 177.142, 52637.110 20/05/05,16:20:52,11,10,1, 11.9,1,1, 2.807, 10699.949, 177.113, 52637.096 20/05/05,16:20:52,12,10,1, 11.9,1,1, 2.807, 10699.929, 177.158, 52637.136 20/05/05,16:20:52,13,10,1, 11.9,1,1, 2.807, 10699.915, 177.168, 52637.113 20/05/05,16:20:52,14,10,1, 11.9,1,1, 2.807, 10699.920, 177.159, 52637.081 20/05/05,16:20:52,15,10,1, 11.9,1,1, 2.807, 10699.923, 177.205, 52637.123 20/05/05,16:20:52,16,10,1, 11.9,1,1, 2.807, 10699.891, 177.178, 52637.103 20/05/05,16:20:52,17,10,1, 11.9,1,1, 2.807, 10699.921, 177.228, 52637.091 20/05/05,16:20:52,18,10,1, 11.9,1,1, 2.807, 10699.891, 177.242, 52637.118 20/05/05,16:20:52,19,10,1, 11.9,1,1, 2.807, 10699.867, 177.228, 52637.088 20/05/05,16:20:53,00,09,1, 11.9,1,1, 2.808, 10699.711, 177.597, 52637.143 20/05/05,16:20:53,01,09,1, 11.9,1,1, 2.808, 10699.853, 177.289, 52637.126 20/05/05,16:20:53,02,09,1, 11.9,1,1, 2.808, 10699.858, 177.322, 52637.115 20/05/05,16:20:53,03,09,1, 11.9,1,1, 2.808, 10699.855, 177.347, 52637.140 20/05/05,16:20:53,04,09,1, 11.9,1,1, 2.808, 10699.846, 177.368, 52637.156 20/05/05,16:20:53,05,09,1, 11.9,1,1, 2.808, 10699.866, 177.345, 52637.120 20/05/05,16:20:53,06,09,1, 11.9,1,1, 2.808, 10699.833, 177.396, 52637.164 20/05/05,16:20:53,07,09,1, 11.9,1,1, 2.808, 10699.829, 177.420, 52637.152 20/05/05,16:20:53,08,09,1, 11.9,1,1, 2.808, 10699.808, 177.415, 52637.150 20/05/05,16:20:53,09,09,1, 11.9,1,1, 2.808, 10699.792, 177.471, 52637.132 20/05/05,16:20:53,10,09,1, 11.9,1,1, 2.808, 10699.798, 177.413, 52637.095 20/05/05,16:20:53,11,09,1, 11.9,1,1, 2.808, 10699.813, 177.469, 52637.147 20/05/05,16:20:53,12,09,1, 11.9,1,1, 2.808, 10699.788, 177.512, 52637.141 20/05/05,16:20:53,13,09,1, 11.9,1,1, 2.808, 10699.774, 177.488, 52637.093 20/05/05,16:20:53,14,09,1, 11.9,1,1, 2.808, 10699.763, 177.554, 52637.155 20/05/05,16:20:53,15,09,1, 11.9,1,1, 2.808, 10699.753, 177.531, 52637.135 20/05/05,16:20:53,16,09,1, 11.9,1,1, 2.808, 10699.776, 177.586, 52637.170 20/05/05,16:20:53,17,09,1, 11.9,1,1, 2.808, 10699.753, 177.560, 52637.158 20/05/05,16:20:53,18,09,1, 11.9,1,1, 2.808, 10699.718, 177.581, 52637.119 20/05/05,16:20:53,19,09,1, 11.9,1,1, 2.808, 10699.715, 177.597, 52637.143 20/05/05,16:20:54,00,11,1, 11.9,1,1, 2.803, 10699.594, 177.940, 52637.160 20/05/05,16:20:54,01,11,1, 11.9,1,1, 2.803, 10699.703, 177.625, 52637.124 20/05/05,16:20:54,02,11,1, 11.9,1,1, 2.803, 10699.736, 177.647, 52637.141 20/05/05,16:20:54,03,11,1, 11.9,1,1, 2.803, 10699.708, 177.696, 52637.122 20/05/05,16:20:54,04,11,1, 11.9,1,1, 2.803, 10699.683, 177.669, 52637.140 20/05/05,16:20:54,05,11,1, 11.9,1,1, 2.803, 10699.707, 177.735, 52637.229 20/05/05,16:20:54,06,11,1, 11.9,1,1, 2.803, 10699.679, 177.728, 52637.163 20/05/05,16:20:54,07,11,1, 11.9,1,1, 2.803, 10699.679, 177.711, 52637.171 20/05/05,16:20:54,08,11,1, 11.9,1,1, 2.803, 10699.666, 177.759, 52637.184 20/05/05,16:20:54,09,11,1, 11.9,1,1, 2.803, 10699.636, 177.739, 52637.167 20/05/05,16:20:54,10,11,1, 11.9,1,1, 2.803, 10699.665, 177.800, 52637.177 20/05/05,16:20:54,11,11,1, 11.9,1,1, 2.803, 10699.682, 177.819, 52637.189 20/05/05,16:20:54,12,11,1, 11.9,1,1, 2.803, 10699.620, 177.827, 52637.135 20/05/05,16:20:54,13,11,1, 11.9,1,1, 2.803, 10699.637, 177.860, 52637.179 20/05/05,16:20:54,14,11,1, 11.9,1,1, 2.803, 10699.611, 177.844, 52637.115 20/05/05,16:20:54,15,11,1, 11.9,1,1, 2.803, 10699.592, 177.870, 52637.134 20/05/05,16:20:54,16,11,1, 11.9,1,1, 2.803, 10699.615, 177.907, 52637.165 20/05/05,16:20:54,17,11,1, 11.9,1,1, 2.803, 10699.591, 177.921, 52637.147 20/05/05,16:20:54,18,11,1, 11.9,1,1, 2.803, 10699.581, 177.933, 52637.156 20/05/05,16:20:54,19,11,1, 11.9,1,1, 2.803, 10699.600, 177.940, 52637.160 20/05/05,16:20:55,00,10,1, 11.9,1,1, 2.805, 10699.410, 178.283, 52637.149 20/05/05,16:20:55,01,10,1, 11.9,1,1, 2.805, 10699.574, 177.963, 52637.179 20/05/05,16:20:55,02,10,1, 11.9,1,1, 2.805, 10699.567, 177.985, 52637.173 20/05/05,16:20:55,03,10,1, 11.9,1,1, 2.805, 10699.510, 177.985, 52637.165 20/05/05,16:20:55,04,10,1, 11.9,1,1, 2.805, 10699.552, 178.043, 52637.216 20/05/05,16:20:55,05,10,1, 11.9,1,1, 2.805, 10699.522, 178.048, 52637.180 20/05/05,16:20:55,06,10,1, 11.9,1,1, 2.805, 10699.542, 178.057, 52637.189 20/05/05,16:20:55,07,10,1, 11.9,1,1, 2.805, 10699.547, 178.130, 52637.221 20/05/05,16:20:55,08,10,1, 11.9,1,1, 2.805, 10699.505, 178.078, 52637.177 20/05/05,16:20:55,09,10,1, 11.9,1,1, 2.805, 10699.529, 178.126, 52637.209 20/05/05,16:20:55,10,10,1, 11.9,1,1, 2.805, 10699.470, 178.131, 52637.181 20/05/05,16:20:55,11,10,1, 11.9,1,1, 2.805, 10699.485, 178.168, 52637.206 20/05/05,16:20:55,12,10,1, 11.9,1,1, 2.805, 10699.475, 178.163, 52637.201 20/05/05,16:20:55,13,10,1, 11.9,1,1, 2.805, 10699.461, 178.197, 52637.191 20/05/05,16:20:55,14,10,1, 11.9,1,1, 2.805, 10699.496, 178.203, 52636.969 20/05/05,16:20:55,15,10,1, 11.9,1,1, 2.805, 10699.483, 178.219, 52637.127 20/05/05,16:20:55,16,10,1, 11.9,1,1, 2.805, 10699.461, 178.217, 52637.133 20/05/05,16:20:55,17,10,1, 11.9,1,1, 2.805, 10699.461, 178.220, 52637.171 20/05/05,16:20:55,18,10,1, 11.9,1,1, 2.805, 10699.441, 178.303, 52637.229 20/05/05,16:20:55,19,10,1, 11.9,1,1, 2.805, 10699.411, 178.283, 52637.149 20/05/05,16:20:56,00,10,1, 11.8,1,1, 2.806, 10699.277, 178.594, 52637.177 20/05/05,16:20:56,01,10,1, 11.8,1,1, 2.806, 10699.415, 178.330, 52637.190 20/05/05,16:20:56,02,10,1, 11.8,1,1, 2.806, 10699.387, 178.297, 52637.147 20/05/05,16:20:56,03,10,1, 11.8,1,1, 2.806, 10699.410, 178.373, 52637.234 20/05/05,16:20:56,04,10,1, 11.8,1,1, 2.806, 10699.395, 178.339, 52637.049 20/05/05,16:20:56,05,10,1, 11.8,1,1, 2.806, 10699.416, 178.392, 52637.179 20/05/05,16:20:56,06,10,1, 11.8,1,1, 2.806, 10699.399, 178.420, 52637.207 20/05/05,16:20:56,07,10,1, 11.8,1,1, 2.806, 10699.345, 178.402, 52637.118 20/05/05,16:20:56,08,10,1, 11.8,1,1, 2.806, 10699.383, 178.397, 52637.150 20/05/05,16:20:56,09,10,1, 11.8,1,1, 2.806, 10699.345, 178.435, 52637.233 20/05/05,16:20:56,10,10,1, 11.8,1,1, 2.806, 10699.358, 178.460, 52637.204 20/05/05,16:20:56,11,10,1, 11.8,1,1, 2.806, 10699.358, 178.506, 52637.217 20/05/05,16:20:56,12,10,1, 11.8,1,1, 2.806, 10699.375, 178.476, 52637.184 20/05/05,16:20:56,13,10,1, 11.8,1,1, 2.806, 10699.316, 178.468, 52637.194 20/05/05,16:20:56,14,10,1, 11.8,1,1, 2.806, 10699.338, 178.522, 52637.205 20/05/05,16:20:56,15,10,1, 11.8,1,1, 2.806, 10699.301, 178.513, 52637.195 20/05/05,16:20:56,16,10,1, 11.8,1,1, 2.806, 10699.299, 178.523, 52637.174 20/05/05,16:20:56,17,10,1, 11.8,1,1, 2.806, 10699.346, 178.567, 52637.163 20/05/05,16:20:56,18,10,1, 11.8,1,1, 2.806, 10699.291, 178.569, 52637.193 20/05/05,16:20:56,19,10,1, 11.8,1,1, 2.806, 10699.281, 178.594, 52637.177 20/05/05,16:20:57,00,10,1, 11.8,1,1, 2.806, 10699.143, 178.899, 52637.200 20/05/05,16:20:57,01,10,1, 11.8,1,1, 2.806, 10699.266, 178.573, 52637.188 20/05/05,16:20:57,02,10,1, 11.8,1,1, 2.806, 10699.275, 178.646, 52637.200 20/05/05,16:20:57,03,10,1, 11.8,1,1, 2.806, 10699.235, 178.651, 52637.183 20/05/05,16:20:57,04,10,1, 11.8,1,1, 2.806, 10699.234, 178.679, 52637.212 20/05/05,16:20:57,05,10,1, 11.8,1,1, 2.806, 10699.241, 178.724, 52637.208 20/05/05,16:20:57,06,10,1, 11.8,1,1, 2.806, 10699.224, 178.682, 52637.174 20/05/05,16:20:57,07,10,1, 11.8,1,1, 2.806, 10699.226, 178.717, 52637.195 20/05/05,16:20:57,08,10,1, 11.8,1,1, 2.806, 10699.239, 178.741, 52637.247 20/05/05,16:20:57,09,10,1, 11.8,1,1, 2.806, 10699.217, 178.757, 52637.243 20/05/05,16:20:57,10,10,1, 11.8,1,1, 2.806, 10699.223, 178.767, 52637.228 20/05/05,16:20:57,11,10,1, 11.8,1,1, 2.806, 10699.191, 178.797, 52637.195 20/05/05,16:20:57,12,10,1, 11.8,1,1, 2.806, 10699.201, 178.797, 52637.176 20/05/05,16:20:57,13,10,1, 11.8,1,1, 2.806, 10699.179, 178.810, 52637.183 20/05/05,16:20:57,14,10,1, 11.8,1,1, 2.806, 10699.207, 178.835, 52637.200 20/05/05,16:20:57,15,10,1, 11.8,1,1, 2.806, 10699.170, 178.838, 52637.192 20/05/05,16:20:57,16,10,1, 11.8,1,1, 2.806, 10699.184, 178.890, 52637.227 20/05/05,16:20:57,17,10,1, 11.8,1,1, 2.806, 10699.163, 178.843, 52637.178 20/05/05,16:20:57,18,10,1, 11.8,1,1, 2.806, 10699.169, 178.910, 52637.221 20/05/05,16:20:57,19,10,1, 11.8,1,1, 2.806, 10699.144, 178.899, 52637.200 20/05/05,16:20:58,00,11,1, 11.9,1,1, 2.805, 10699.010, 179.173, 52637.070 20/05/05,16:20:58,01,11,1, 11.9,1,1, 2.805, 10699.153, 178.970, 52637.234 20/05/05,16:20:58,02,11,1, 11.9,1,1, 2.805, 10699.129, 178.930, 52637.177 20/05/05,16:20:58,03,11,1, 11.9,1,1, 2.805, 10699.104, 178.966, 52637.188 20/05/05,16:20:58,04,11,1, 11.9,1,1, 2.805, 10699.082, 178.944, 52637.202 20/05/05,16:20:58,05,11,1, 11.9,1,1, 2.805, 10699.093, 178.964, 52637.193 20/05/05,16:20:58,06,11,1, 11.9,1,1, 2.805, 10699.082, 178.991, 52637.222 20/05/05,16:20:58,07,11,1, 11.9,1,1, 2.805, 10699.078, 179.013, 52637.206 20/05/05,16:20:58,08,11,1, 11.9,1,1, 2.805, 10699.065, 179.020, 52637.224 20/05/05,16:20:58,09,11,1, 11.9,1,1, 2.805, 10699.100, 179.064, 52637.235 20/05/05,16:20:58,10,11,1, 11.9,1,1, 2.805, 10699.017, 179.064, 52637.305 20/05/05,16:20:58,11,11,1, 11.9,1,1, 2.805, 10699.077, 179.039, 52637.158 20/05/05,16:20:58,12,11,1, 11.9,1,1, 2.805, 10699.080, 179.109, 52637.193 20/05/05,16:20:58,13,11,1, 11.9,1,1, 2.805, 10699.055, 179.094, 52637.166 20/05/05,16:20:58,14,11,1, 11.9,1,1, 2.805, 10699.034, 179.126, 52637.173 20/05/05,16:20:58,15,11,1, 11.9,1,1, 2.805, 10699.028, 179.160, 52637.203 20/05/05,16:20:58,16,11,1, 11.9,1,1, 2.805, 10699.002, 179.158, 52637.189 20/05/05,16:20:58,17,11,1, 11.9,1,1, 2.805, 10699.002, 179.190, 52637.231 20/05/05,16:20:58,18,11,1, 11.9,1,1, 2.805, 10699.009, 179.189, 52637.196 20/05/05,16:20:58,19,11,1, 11.9,1,1, 2.805, 10699.011, 179.173, 52637.070 20/05/05,16:20:59,00,11,1, 11.9,1,1, 2.805, 10698.851, 179.539, 52637.184 20/05/05,16:20:59,01,11,1, 11.9,1,1, 2.805, 10698.997, 179.196, 52637.202 20/05/05,16:20:59,02,11,1, 11.9,1,1, 2.805, 10698.983, 179.231, 52637.183 20/05/05,16:20:59,03,11,1, 11.9,1,1, 2.805, 10698.986, 179.276, 52637.193 20/05/05,16:20:59,04,11,1, 11.9,1,1, 2.805, 10698.948, 179.270, 52637.197 20/05/05,16:20:59,05,11,1, 11.9,1,1, 2.805, 10698.956, 179.305, 52637.185 20/05/05,16:20:59,06,11,1, 11.9,1,1, 2.805, 10698.935, 179.324, 52637.187 20/05/05,16:20:59,07,11,1, 11.9,1,1, 2.805, 10698.933, 179.310, 52637.206 20/05/05,16:20:59,08,11,1, 11.9,1,1, 2.805, 10698.920, 179.354, 52637.168 20/05/05,16:20:59,09,11,1, 11.9,1,1, 2.805, 10698.923, 179.405, 52637.235 20/05/05,16:20:59,10,11,1, 11.9,1,1, 2.805, 10698.913, 179.371, 52637.178 20/05/05,16:20:59,11,11,1, 11.9,1,1, 2.805, 10698.916, 179.413, 52637.240 20/05/05,16:20:59,12,11,1, 11.9,1,1, 2.805, 10698.900, 179.400, 52637.179 20/05/05,16:20:59,13,11,1, 11.9,1,1, 2.805, 10698.902, 179.437, 52637.193 20/05/05,16:20:59,14,11,1, 11.9,1,1, 2.805, 10698.892, 179.469, 52637.220 20/05/05,16:20:59,15,11,1, 11.9,1,1, 2.805, 10698.858, 179.419, 52637.175 20/05/05,16:20:59,16,11,1, 11.9,1,1, 2.805, 10698.877, 179.458, 52637.209 20/05/05,16:20:59,17,11,1, 11.9,1,1, 2.805, 10698.860, 179.488, 52637.167 20/05/05,16:20:59,18,11,1, 11.9,1,1, 2.805, 10698.841, 179.479, 52637.168 20/05/05,16:20:59,19,11,1, 11.9,1,1, 2.805, 10698.853, 179.539, 52637.184 20/05/05,16:21:00,00,11,1, 11.8,1,1, 2.811, 10698.651, 179.814, 52637.189 20/05/05,16:21:00,01,11,1, 11.8,1,1, 2.811, 10698.845, 179.546, 52637.199 20/05/05,16:21:00,02,11,1, 11.8,1,1, 2.811, 10698.811, 179.551, 52637.176 20/05/05,16:21:00,03,11,1, 11.8,1,1, 2.811, 10698.821, 179.560, 52637.195 20/05/05,16:21:00,04,11,1, 11.8,1,1, 2.811, 10698.813, 179.585, 52637.233 20/05/05,16:21:00,05,11,1, 11.8,1,1, 2.811, 10698.785, 179.612, 52637.196 20/05/05,16:21:00,06,11,1, 11.8,1,1, 2.811, 10698.784, 179.606, 52637.165 20/05/05,16:21:00,07,11,1, 11.8,1,1, 2.811, 10698.771, 179.629, 52637.191 20/05/05,16:21:00,08,11,1, 11.8,1,1, 2.811, 10698.772, 179.648, 52637.213 20/05/05,16:21:00,09,11,1, 11.8,1,1, 2.811, 10698.757, 179.622, 52637.195 20/05/05,16:21:00,10,11,1, 11.8,1,1, 2.811, 10698.760, 179.683, 52637.240 20/05/05,16:21:00,11,11,1, 11.8,1,1, 2.811, 10698.738, 179.669, 52637.226 20/05/05,16:21:00,12,11,1, 11.8,1,1, 2.811, 10698.735, 179.686, 52637.215 20/05/05,16:21:00,13,11,1, 11.8,1,1, 2.811, 10698.725, 179.716, 52637.220 20/05/05,16:21:00,14,11,1, 11.8,1,1, 2.811, 10698.727, 179.723, 52637.182 20/05/05,16:21:00,15,11,1, 11.8,1,1, 2.811, 10698.733, 179.743, 52637.247 20/05/05,16:21:00,16,11,1, 11.8,1,1, 2.811, 10698.684, 179.729, 52637.189 20/05/05,16:21:00,17,11,1, 11.8,1,1, 2.811, 10698.700, 179.774, 52637.209 20/05/05,16:21:00,18,11,1, 11.8,1,1, 2.811, 10698.674, 179.779, 52637.208 20/05/05,16:21:00,19,11,1, 11.8,1,1, 2.811, 10698.652, 179.814, 52637.189 20/05/05,16:21:01,00,09,1, 11.9,1,1, 2.804, 10698.501, 180.061, 52637.220 20/05/05,16:21:01,01,09,1, 11.9,1,1, 2.804, 10698.657, 179.816, 52637.219 20/05/05,16:21:01,02,09,1, 11.9,1,1, 2.804, 10698.658, 179.828, 52637.219 20/05/05,16:21:01,03,09,1, 11.9,1,1, 2.804, 10698.639, 179.836, 52637.200 20/05/05,16:21:01,04,09,1, 11.9,1,1, 2.804, 10698.636, 179.880, 52637.226 20/05/05,16:21:01,05,09,1, 11.9,1,1, 2.804, 10698.601, 179.847, 52637.204 20/05/05,16:21:01,06,09,1, 11.9,1,1, 2.804, 10698.636, 179.901, 52637.203 20/05/05,16:21:01,07,09,1, 11.9,1,1, 2.804, 10698.602, 179.927, 52637.198 20/05/05,16:21:01,08,09,1, 11.9,1,1, 2.804, 10698.540, 179.870, 52637.049 20/05/05,16:21:01,09,09,1, 11.9,1,1, 2.804, 10698.627, 179.963, 52637.261 20/05/05,16:21:01,10,09,1, 11.9,1,1, 2.804, 10698.605, 179.911, 52637.105 20/05/05,16:21:01,11,09,1, 11.9,1,1, 2.804, 10698.592, 179.949, 52637.181 20/05/05,16:21:01,12,09,1, 11.9,1,1, 2.804, 10698.594, 179.993, 52637.223 20/05/05,16:21:01,13,09,1, 11.9,1,1, 2.804, 10698.553, 179.982, 52637.195 20/05/05,16:21:01,14,09,1, 11.9,1,1, 2.804, 10698.566, 180.036, 52637.233 20/05/05,16:21:01,15,09,1, 11.9,1,1, 2.804, 10698.550, 180.018, 52637.194 20/05/05,16:21:01,16,09,1, 11.9,1,1, 2.804, 10698.554, 180.022, 52637.169 20/05/05,16:21:01,17,09,1, 11.9,1,1, 2.804, 10698.560, 180.054, 52637.179 20/05/05,16:21:01,18,09,1, 11.9,1,1, 2.804, 10698.537, 180.064, 52637.198 20/05/05,16:21:01,19,09,1, 11.9,1,1, 2.804, 10698.504, 180.061, 52637.220 20/05/05,16:21:02,00,10,1, 11.9,1,1, 2.807, 10698.351, 180.351, 52637.205 20/05/05,16:21:02,01,10,1, 11.9,1,1, 2.807, 10698.527, 180.092, 52637.221 20/05/05,16:21:02,02,10,1, 11.9,1,1, 2.807, 10698.501, 180.088, 52637.220 20/05/05,16:21:02,03,10,1, 11.9,1,1, 2.807, 10698.493, 180.150, 52637.227 20/05/05,16:21:02,04,10,1, 11.9,1,1, 2.807, 10698.465, 180.131, 52637.202 20/05/05,16:21:02,05,10,1, 11.9,1,1, 2.807, 10698.489, 180.159, 52637.196 20/05/05,16:21:02,06,10,1, 11.9,1,1, 2.807, 10698.481, 180.221, 52637.228 20/05/05,16:21:02,07,10,1, 11.9,1,1, 2.807, 10698.434, 180.143, 52637.149 20/05/05,16:21:02,08,10,1, 11.9,1,1, 2.807, 10698.464, 180.208, 52637.201 20/05/05,16:21:02,09,10,1, 11.9,1,1, 2.807, 10698.429, 180.207, 52637.167 20/05/05,16:21:02,10,10,1, 11.9,1,1, 2.807, 10698.431, 180.210, 52637.185 20/05/05,16:21:02,11,10,1, 11.9,1,1, 2.807, 10698.438, 180.249, 52637.193 20/05/05,16:21:02,12,10,1, 11.9,1,1, 2.807, 10698.412, 180.259, 52637.195 20/05/05,16:21:02,13,10,1, 11.9,1,1, 2.807, 10698.402, 180.260, 52637.168 20/05/05,16:21:02,14,10,1, 11.9,1,1, 2.807, 10698.389, 180.277, 52637.199 20/05/05,16:21:02,15,10,1, 11.9,1,1, 2.807, 10698.382, 180.281, 52637.151 20/05/05,16:21:02,16,10,1, 11.9,1,1, 2.807, 10698.364, 180.307, 52637.189 20/05/05,16:21:02,17,10,1, 11.9,1,1, 2.807, 10698.373, 180.326, 52637.168 20/05/05,16:21:02,18,10,1, 11.9,1,1, 2.807, 10698.373, 180.334, 52637.170 20/05/05,16:21:02,19,10,1, 11.9,1,1, 2.807, 10698.352, 180.351, 52637.205 20/05/05,16:21:03,00,09,1, 11.9,1,1, 2.804, 10698.209, 180.611, 52637.124 20/05/05,16:21:03,01,09,1, 11.9,1,1, 2.804, 10698.334, 180.383, 52637.137 20/05/05,16:21:03,02,09,1, 11.9,1,1, 2.804, 10698.367, 180.418, 52637.226 20/05/05,16:21:03,03,09,1, 11.9,1,1, 2.804, 10698.344, 180.384, 52637.158 20/05/05,16:21:03,04,09,1, 11.9,1,1, 2.804, 10698.338, 180.416, 52637.157 20/05/05,16:21:03,05,09,1, 11.9,1,1, 2.804, 10698.301, 180.441, 52637.150 20/05/05,16:21:03,06,09,1, 11.9,1,1, 2.804, 10698.312, 180.404, 52637.131 20/05/05,16:21:03,07,09,1, 11.9,1,1, 2.804, 10698.299, 180.468, 52637.178 20/05/05,16:21:03,08,09,1, 11.9,1,1, 2.804, 10698.275, 180.443, 52637.184 20/05/05,16:21:03,09,09,1, 11.9,1,1, 2.804, 10698.287, 180.467, 52637.175 20/05/05,16:21:03,10,09,1, 11.9,1,1, 2.804, 10698.302, 180.506, 52637.170 20/05/05,16:21:03,11,09,1, 11.9,1,1, 2.804, 10698.264, 180.516, 52637.225 20/05/05,16:21:03,12,09,1, 11.9,1,1, 2.804, 10698.265, 180.525, 52637.185 20/05/05,16:21:03,13,09,1, 11.9,1,1, 2.804, 10698.264, 180.542, 52637.182 20/05/05,16:21:03,14,09,1, 11.9,1,1, 2.804, 10698.262, 180.543, 52637.143 20/05/05,16:21:03,15,09,1, 11.9,1,1, 2.804, 10698.238, 180.552, 52637.158 20/05/05,16:21:03,16,09,1, 11.9,1,1, 2.804, 10698.264, 180.600, 52637.187 20/05/05,16:21:03,17,09,1, 11.9,1,1, 2.804, 10698.241, 180.580, 52637.146 20/05/05,16:21:03,18,09,1, 11.9,1,1, 2.804, 10698.234, 180.625, 52637.177 20/05/05,16:21:03,19,09,1, 11.9,1,1, 2.804, 10698.210, 180.611, 52637.124 20/05/05,16:21:04,00,11,1, 11.8,1,1, 2.805, 10698.075, 180.898, 52637.122 20/05/05,16:21:04,01,11,1, 11.8,1,1, 2.805, 10698.215, 180.669, 52637.194 20/05/05,16:21:04,02,11,1, 11.8,1,1, 2.805, 10698.230, 180.636, 52637.155 20/05/05,16:21:04,03,11,1, 11.8,1,1, 2.805, 10698.219, 180.676, 52637.179 20/05/05,16:21:04,04,11,1, 11.8,1,1, 2.805, 10698.187, 180.684, 52637.169 20/05/05,16:21:04,05,11,1, 11.8,1,1, 2.805, 10698.165, 180.680, 52637.066 20/05/05,16:21:04,06,11,1, 11.8,1,1, 2.805, 10698.216, 180.737, 52637.176 20/05/05,16:21:04,07,11,1, 11.8,1,1, 2.805, 10698.182, 180.720, 52637.093 20/05/05,16:21:04,08,11,1, 11.8,1,1, 2.805, 10698.178, 180.713, 52637.128 20/05/05,16:21:04,09,11,1, 11.8,1,1, 2.805, 10698.186, 180.766, 52637.188 20/05/05,16:21:04,10,11,1, 11.8,1,1, 2.805, 10698.139, 180.781, 52637.186 20/05/05,16:21:04,11,11,1, 11.8,1,1, 2.805, 10698.156, 180.762, 52637.161 20/05/05,16:21:04,12,11,1, 11.8,1,1, 2.805, 10698.162, 180.817, 52637.162 20/05/05,16:21:04,13,11,1, 11.8,1,1, 2.805, 10698.117, 180.809, 52637.144 20/05/05,16:21:04,14,11,1, 11.8,1,1, 2.805, 10698.104, 180.815, 52637.166 20/05/05,16:21:04,15,11,1, 11.8,1,1, 2.805, 10698.103, 180.875, 52637.190 20/05/05,16:21:04,16,11,1, 11.8,1,1, 2.805, 10698.100, 180.809, 52637.101 20/05/05,16:21:04,17,11,1, 11.8,1,1, 2.805, 10698.124, 180.907, 52637.203 20/05/05,16:21:04,18,11,1, 11.8,1,1, 2.805, 10698.083, 180.863, 52637.133 20/05/05,16:21:04,19,11,1, 11.8,1,1, 2.805, 10698.077, 180.898, 52637.122 20/05/05,16:21:05,00,11,1, 11.8,1,1, 2.806, 10697.950, 181.191, 52637.057 20/05/05,16:21:05,01,11,1, 11.8,1,1, 2.806, 10698.078, 180.921, 52637.158 20/05/05,16:21:05,02,11,1, 11.8,1,1, 2.806, 10698.072, 180.976, 52637.221 20/05/05,16:21:05,03,11,1, 11.8,1,1, 2.806, 10698.087, 180.970, 52637.111 20/05/05,16:21:05,04,11,1, 11.8,1,1, 2.806, 10698.045, 180.958, 52637.114 20/05/05,16:21:05,05,11,1, 11.8,1,1, 2.806, 10698.051, 180.980, 52637.164 20/05/05,16:21:05,06,11,1, 11.8,1,1, 2.806, 10698.020, 180.992, 52637.149 20/05/05,16:21:05,07,11,1, 11.8,1,1, 2.806, 10698.043, 180.995, 52637.167 20/05/05,16:21:05,08,11,1, 11.8,1,1, 2.806, 10698.018, 181.000, 52637.132 20/05/05,16:21:05,09,11,1, 11.8,1,1, 2.806, 10698.014, 181.030, 52637.165 20/05/05,16:21:05,10,11,1, 11.8,1,1, 2.806, 10697.993, 181.034, 52637.123 20/05/05,16:21:05,11,11,1, 11.8,1,1, 2.806, 10698.002, 181.091, 52637.176 20/05/05,16:21:05,12,11,1, 11.8,1,1, 2.806, 10697.982, 181.068, 52637.146 20/05/05,16:21:05,13,11,1, 11.8,1,1, 2.806, 10697.995, 181.075, 52637.164 20/05/05,16:21:05,14,11,1, 11.8,1,1, 2.806, 10697.983, 181.115, 52637.140 20/05/05,16:21:05,15,11,1, 11.8,1,1, 2.806, 10697.968, 181.112, 52637.119 20/05/05,16:21:05,16,11,1, 11.8,1,1, 2.806, 10697.971, 181.143, 52637.134 20/05/05,16:21:05,17,11,1, 11.8,1,1, 2.806, 10697.927, 181.140, 52637.112 20/05/05,16:21:05,18,11,1, 11.8,1,1, 2.806, 10697.998, 181.124, 52636.880 20/05/05,16:21:05,19,11,1, 11.8,1,1, 2.806, 10697.958, 181.191, 52637.057 20/05/05,16:21:06,00,11,1, 11.9,1,1, 2.803, 10697.808, 181.419, 52637.092 20/05/05,16:21:06,01,11,1, 11.9,1,1, 2.803, 10697.937, 181.193, 52637.096 20/05/05,16:21:06,02,11,1, 11.9,1,1, 2.803, 10697.919, 181.204, 52637.134 20/05/05,16:21:06,03,11,1, 11.9,1,1, 2.803, 10697.928, 181.190, 52637.115 20/05/05,16:21:06,04,11,1, 11.9,1,1, 2.803, 10697.894, 181.209, 52637.110 20/05/05,16:21:06,05,11,1, 11.9,1,1, 2.803, 10697.902, 181.238, 52637.116 20/05/05,16:21:06,06,11,1, 11.9,1,1, 2.803, 10697.884, 181.235, 52637.084 20/05/05,16:21:06,07,11,1, 11.9,1,1, 2.803, 10697.879, 181.280, 52637.125 20/05/05,16:21:06,08,11,1, 11.9,1,1, 2.803, 10697.909, 181.291, 52637.135 20/05/05,16:21:06,09,11,1, 11.9,1,1, 2.803, 10697.851, 181.268, 52637.119 20/05/05,16:21:06,10,11,1, 11.9,1,1, 2.803, 10697.881, 181.321, 52637.129 20/05/05,16:21:06,11,11,1, 11.9,1,1, 2.803, 10697.860, 181.307, 52637.113 20/05/05,16:21:06,12,11,1, 11.9,1,1, 2.803, 10697.849, 181.335, 52637.108 20/05/05,16:21:06,13,11,1, 11.9,1,1, 2.803, 10697.844, 181.387, 52637.479 20/05/05,16:21:06,14,11,1, 11.9,1,1, 2.803, 10697.873, 181.324, 52637.068 20/05/05,16:21:06,15,11,1, 11.9,1,1, 2.803, 10697.835, 181.391, 52637.080 20/05/05,16:21:06,16,11,1, 11.9,1,1, 2.803, 10697.832, 181.390, 52637.021 20/05/05,16:21:06,17,11,1, 11.9,1,1, 2.803, 10697.833, 181.374, 52637.087 20/05/05,16:21:06,18,11,1, 11.9,1,1, 2.803, 10697.833, 181.415, 52637.104 20/05/05,16:21:06,19,11,1, 11.9,1,1, 2.803, 10697.811, 181.419, 52637.092 20/05/05,16:21:07,00,11,1, 11.8,1,1, 2.809, 10697.641, 181.633, 52637.025 20/05/05,16:21:07,01,11,1, 11.8,1,1, 2.809, 10697.810, 181.437, 52637.133 20/05/05,16:21:07,02,11,1, 11.8,1,1, 2.809, 10697.793, 181.424, 52637.105 20/05/05,16:21:07,03,11,1, 11.8,1,1, 2.809, 10697.781, 181.433, 52637.074 20/05/05,16:21:07,04,11,1, 11.8,1,1, 2.809, 10697.795, 181.475, 52637.128 20/05/05,16:21:07,05,11,1, 11.8,1,1, 2.809, 10697.765, 181.454, 52637.067 20/05/05,16:21:07,06,11,1, 11.8,1,1, 2.809, 10697.769, 181.506, 52637.118 20/05/05,16:21:07,07,11,1, 11.8,1,1, 2.809, 10697.748, 181.484, 52637.072 20/05/05,16:21:07,08,11,1, 11.8,1,1, 2.809, 10697.721, 181.487, 52637.074 20/05/05,16:21:07,09,11,1, 11.8,1,1, 2.809, 10697.743, 181.548, 52637.104 20/05/05,16:21:07,10,11,1, 11.8,1,1, 2.809, 10697.711, 181.512, 52637.047 20/05/05,16:21:07,11,11,1, 11.8,1,1, 2.809, 10697.705, 181.545, 52637.059 20/05/05,16:21:07,12,11,1, 11.8,1,1, 2.809, 10697.726, 181.579, 52637.082 20/05/05,16:21:07,13,11,1, 11.8,1,1, 2.809, 10697.708, 181.547, 52637.044 20/05/05,16:21:07,14,11,1, 11.8,1,1, 2.809, 10697.717, 181.591, 52637.127 20/05/05,16:21:07,15,11,1, 11.8,1,1, 2.809, 10697.727, 181.621, 52637.221 20/05/05,16:21:07,16,11,1, 11.8,1,1, 2.809, 10697.620, 181.608, 52637.020 20/05/05,16:21:07,17,11,1, 11.8,1,1, 2.809, 10697.658, 181.635, 52637.112 20/05/05,16:21:07,18,11,1, 11.8,1,1, 2.809, 10697.634, 181.641, 52637.232 20/05/05,16:21:07,19,11,1, 11.8,1,1, 2.809, 10697.648, 181.633, 52637.025 20/05/05,16:21:08,00,10,1, 11.9,1,1, 2.807, 10697.491, 181.857, 52637.001 20/05/05,16:21:08,01,10,1, 11.9,1,1, 2.807, 10697.653, 181.678, 52637.055 20/05/05,16:21:08,02,10,1, 11.9,1,1, 2.807, 10697.646, 181.678, 52637.088 20/05/05,16:21:08,03,10,1, 11.9,1,1, 2.807, 10697.649, 181.709, 52637.094 20/05/05,16:21:08,04,10,1, 11.9,1,1, 2.807, 10697.628, 181.659, 52637.053 20/05/05,16:21:08,05,10,1, 11.9,1,1, 2.807, 10697.636, 181.716, 52637.082 20/05/05,16:21:08,06,10,1, 11.9,1,1, 2.807, 10697.615, 181.742, 52637.070 20/05/05,16:21:08,07,10,1, 11.9,1,1, 2.807, 10697.609, 181.700, 52637.053 20/05/05,16:21:08,08,10,1, 11.9,1,1, 2.807, 10697.573, 181.756, 52637.077 20/05/05,16:21:08,09,10,1, 11.9,1,1, 2.807, 10697.579, 181.719, 52637.041 20/05/05,16:21:08,10,10,1, 11.9,1,1, 2.807, 10697.572, 181.749, 52637.062 20/05/05,16:21:08,11,10,1, 11.9,1,1, 2.807, 10697.556, 181.759, 52637.017 20/05/05,16:21:08,12,10,1, 11.9,1,1, 2.807, 10697.541, 181.776, 52637.014 20/05/05,16:21:08,13,10,1, 11.9,1,1, 2.807, 10697.549, 181.789, 52636.993 20/05/05,16:21:08,14,10,1, 11.9,1,1, 2.807, 10697.545, 181.794, 52637.056 20/05/05,16:21:08,15,10,1, 11.9,1,1, 2.807, 10697.549, 181.755, 52637.006 20/05/05,16:21:08,16,10,1, 11.9,1,1, 2.807, 10697.529, 181.801, 52636.974 20/05/05,16:21:08,17,10,1, 11.9,1,1, 2.807, 10697.547, 181.822, 52637.054 20/05/05,16:21:08,18,10,1, 11.9,1,1, 2.807, 10697.519, 181.796, 52636.995 20/05/05,16:21:08,19,10,1, 11.9,1,1, 2.807, 10697.493, 181.857, 52637.001 20/05/05,16:21:09,00,10,1, 11.9,1,1, 2.803, 10697.366, 182.011, 52636.955 20/05/05,16:21:09,01,10,1, 11.9,1,1, 2.803, 10697.497, 181.826, 52637.028 20/05/05,16:21:09,02,10,1, 11.9,1,1, 2.803, 10697.509, 181.881, 52637.036 20/05/05,16:21:09,03,10,1, 11.9,1,1, 2.803, 10697.492, 181.841, 52636.949 20/05/05,16:21:09,04,10,1, 11.9,1,1, 2.803, 10697.455, 181.889, 52637.055 20/05/05,16:21:09,05,10,1, 11.9,1,1, 2.803, 10697.474, 181.900, 52637.009 20/05/05,16:21:09,06,10,1, 11.9,1,1, 2.803, 10697.480, 181.881, 52636.952 20/05/05,16:21:09,07,10,1, 11.9,1,1, 2.803, 10697.461, 181.916, 52637.071 20/05/05,16:21:09,08,10,1, 11.9,1,1, 2.803, 10697.435, 181.893, 52636.980 20/05/05,16:21:09,09,10,1, 11.9,1,1, 2.803, 10697.437, 181.932, 52637.003 20/05/05,16:21:09,10,10,1, 11.9,1,1, 2.803, 10697.455, 181.935, 52637.019 20/05/05,16:21:09,11,10,1, 11.9,1,1, 2.803, 10697.448, 181.949, 52636.960 20/05/05,16:21:09,12,10,1, 11.9,1,1, 2.803, 10697.446, 181.960, 52636.956 20/05/05,16:21:09,13,10,1, 11.9,1,1, 2.803, 10697.424, 181.966, 52636.981 20/05/05,16:21:09,14,10,1, 11.9,1,1, 2.803, 10697.409, 181.956, 52636.955 20/05/05,16:21:09,15,10,1, 11.9,1,1, 2.803, 10697.432, 182.002, 52636.987 20/05/05,16:21:09,16,10,1, 11.9,1,1, 2.803, 10697.409, 181.993, 52637.014 20/05/05,16:21:09,17,10,1, 11.9,1,1, 2.803, 10697.394, 181.997, 52636.941 20/05/05,16:21:09,18,10,1, 11.9,1,1, 2.803, 10697.394, 182.023, 52636.969 20/05/05,16:21:09,19,10,1, 11.9,1,1, 2.803, 10697.368, 182.011, 52636.955 20/05/05,16:21:10,00,09,1, 11.9,1,1, 2.806, 10697.241, 182.219, 52636.878 20/05/05,16:21:10,01,09,1, 11.9,1,1, 2.806, 10697.382, 182.069, 52636.994 20/05/05,16:21:10,02,09,1, 11.9,1,1, 2.806, 10697.341, 182.046, 52636.936 20/05/05,16:21:10,03,09,1, 11.9,1,1, 2.806, 10697.360, 182.093, 52637.013 20/05/05,16:21:10,04,09,1, 11.9,1,1, 2.806, 10697.333, 182.074, 52636.942 20/05/05,16:21:10,05,09,1, 11.9,1,1, 2.806, 10697.320, 182.087, 52636.964 20/05/05,16:21:10,06,09,1, 11.9,1,1, 2.806, 10697.336, 182.113, 52637.029 20/05/05,16:21:10,07,09,1, 11.9,1,1, 2.806, 10697.314, 182.112, 52636.948 20/05/05,16:21:10,08,09,1, 11.9,1,1, 2.806, 10697.341, 182.142, 52637.009 20/05/05,16:21:10,09,09,1, 11.9,1,1, 2.806, 10697.320, 182.166, 52636.933 20/05/05,16:21:10,10,09,1, 11.9,1,1, 2.806, 10697.294, 182.131, 52636.924 20/05/05,16:21:10,11,09,1, 11.9,1,1, 2.806, 10697.316, 182.146, 52636.923 20/05/05,16:21:10,12,09,1, 11.9,1,1, 2.806, 10697.285, 182.174, 52636.950 20/05/05,16:21:10,13,09,1, 11.9,1,1, 2.806, 10697.262, 182.150, 52636.937 20/05/05,16:21:10,14,09,1, 11.9,1,1, 2.806, 10697.288, 182.186, 52636.962 20/05/05,16:21:10,15,09,1, 11.9,1,1, 2.806, 10697.281, 182.197, 52636.956 20/05/05,16:21:10,16,09,1, 11.9,1,1, 2.806, 10697.257, 182.155, 52636.894 20/05/05,16:21:10,17,09,1, 11.9,1,1, 2.806, 10697.262, 182.230, 52636.942 20/05/05,16:21:10,18,09,1, 11.9,1,1, 2.806, 10697.236, 182.210, 52636.906 20/05/05,16:21:10,19,09,1, 11.9,1,1, 2.806, 10697.242, 182.219, 52636.878 20/05/05,16:21:11,00,09,1, 12.0,1,1, 2.805, 10697.157, 182.435, 52636.917 20/05/05,16:21:11,01,09,1, 12.0,1,1, 2.805, 10697.263, 182.210, 52636.881 20/05/05,16:21:11,02,09,1, 12.0,1,1, 2.805, 10697.244, 182.254, 52636.902 20/05/05,16:21:11,03,09,1, 12.0,1,1, 2.805, 10697.223, 182.243, 52636.908 20/05/05,16:21:11,04,09,1, 12.0,1,1, 2.805, 10697.237, 182.262, 52636.887 20/05/05,16:21:11,05,09,1, 12.0,1,1, 2.805, 10697.243, 182.288, 52636.897 20/05/05,16:21:11,06,09,1, 12.0,1,1, 2.805, 10697.223, 182.270, 52636.900 20/05/05,16:21:11,07,09,1, 12.0,1,1, 2.805, 10697.204, 182.267, 52636.874 20/05/05,16:21:11,08,09,1, 12.0,1,1, 2.805, 10697.202, 182.322, 52636.875 20/05/05,16:21:11,09,09,1, 12.0,1,1, 2.805, 10697.202, 182.316, 52636.844 20/05/05,16:21:11,10,09,1, 12.0,1,1, 2.805, 10697.201, 182.314, 52636.846 20/05/05,16:21:11,11,09,1, 12.0,1,1, 2.805, 10697.186, 182.326, 52636.877 20/05/05,16:21:11,12,09,1, 12.0,1,1, 2.805, 10697.196, 182.313, 52636.856 20/05/05,16:21:11,13,09,1, 12.0,1,1, 2.805, 10697.182, 182.340, 52636.882 20/05/05,16:21:11,14,09,1, 12.0,1,1, 2.805, 10697.168, 182.357, 52636.881 20/05/05,16:21:11,15,09,1, 12.0,1,1, 2.805, 10697.173, 182.344, 52636.853 20/05/05,16:21:11,16,09,1, 12.0,1,1, 2.805, 10697.169, 182.396, 52636.900 20/05/05,16:21:11,17,09,1, 12.0,1,1, 2.805, 10697.156, 182.338, 52636.833 20/05/05,16:21:11,18,09,1, 12.0,1,1, 2.805, 10697.191, 182.378, 52636.822 20/05/05,16:21:11,19,09,1, 12.0,1,1, 2.805, 10697.158, 182.435, 52636.917 20/05/05,16:21:12,00,09,1, 11.9,1,1, 2.806, 10697.082, 182.529, 52636.757 20/05/05,16:21:12,01,09,1, 11.9,1,1, 2.806, 10697.164, 182.444, 52636.854 20/05/05,16:21:12,02,09,1, 11.9,1,1, 2.806, 10697.160, 182.436, 52636.859 20/05/05,16:21:12,03,09,1, 11.9,1,1, 2.806, 10697.146, 182.433, 52636.823 20/05/05,16:21:12,04,09,1, 11.9,1,1, 2.806, 10697.144, 182.459, 52636.836 20/05/05,16:21:12,05,09,1, 11.9,1,1, 2.806, 10697.164, 182.437, 52636.831 20/05/05,16:21:12,06,09,1, 11.9,1,1, 2.806, 10697.140, 182.461, 52636.800 20/05/05,16:21:12,07,09,1, 11.9,1,1, 2.806, 10697.144, 182.464, 52636.790 20/05/05,16:21:12,08,09,1, 11.9,1,1, 2.806, 10697.132, 182.468, 52636.786 20/05/05,16:21:12,09,09,1, 11.9,1,1, 2.806, 10697.132, 182.465, 52636.816 20/05/05,16:21:12,10,09,1, 11.9,1,1, 2.806, 10697.126, 182.487, 52636.864 20/05/05,16:21:12,11,09,1, 11.9,1,1, 2.806, 10697.102, 182.485, 52636.742 20/05/05,16:21:12,12,09,1, 11.9,1,1, 2.806, 10697.125, 182.502, 52636.836 20/05/05,16:21:12,13,09,1, 11.9,1,1, 2.806, 10697.109, 182.486, 52636.842 20/05/05,16:21:12,14,09,1, 11.9,1,1, 2.806, 10697.105, 182.483, 52636.792 20/05/05,16:21:12,15,09,1, 11.9,1,1, 2.806, 10697.143, 182.533, 52636.849 20/05/05,16:21:12,16,09,1, 11.9,1,1, 2.806, 10697.078, 182.484, 52636.808 20/05/05,16:21:12,17,09,1, 11.9,1,1, 2.806, 10697.106, 182.523, 52636.813 20/05/05,16:21:12,18,09,1, 11.9,1,1, 2.806, 10697.116, 182.543, 52636.850 20/05/05,16:21:12,19,09,1, 11.9,1,1, 2.806, 10697.090, 182.529, 52636.757 20/05/05,16:21:13,00,09,1, 11.9,1,1, 2.807, 10697.024, 182.673, 52636.729 20/05/05,16:21:13,01,09,1, 11.9,1,1, 2.807, 10697.075, 182.565, 52636.762 20/05/05,16:21:13,02,09,1, 11.9,1,1, 2.807, 10697.069, 182.540, 52636.756 20/05/05,16:21:13,03,09,1, 11.9,1,1, 2.807, 10697.079, 182.594, 52636.797 20/05/05,16:21:13,04,09,1, 11.9,1,1, 2.807, 10697.070, 182.580, 52636.771 20/05/05,16:21:13,05,09,1, 11.9,1,1, 2.807, 10697.059, 182.559, 52636.762 20/05/05,16:21:13,06,09,1, 11.9,1,1, 2.807, 10697.078, 182.593, 52636.807 20/05/05,16:21:13,07,09,1, 11.9,1,1, 2.807, 10697.075, 182.591, 52636.796 20/05/05,16:21:13,08,09,1, 11.9,1,1, 2.807, 10697.052, 182.605, 52636.767 20/05/05,16:21:13,09,09,1, 11.9,1,1, 2.807, 10697.075, 182.631, 52636.814 20/05/05,16:21:13,10,09,1, 11.9,1,1, 2.807, 10697.048, 182.608, 52636.721 20/05/05,16:21:13,11,09,1, 11.9,1,1, 2.807, 10697.051, 182.629, 52636.759 20/05/05,16:21:13,12,09,1, 11.9,1,1, 2.807, 10697.046, 182.640, 52636.748 20/05/05,16:21:13,13,09,1, 11.9,1,1, 2.807, 10697.050, 182.624, 52636.741 20/05/05,16:21:13,14,09,1, 11.9,1,1, 2.807, 10697.056, 182.680, 52636.737 20/05/05,16:21:13,15,09,1, 11.9,1,1, 2.807, 10697.016, 182.635, 52636.695 20/05/05,16:21:13,16,09,1, 11.9,1,1, 2.807, 10697.033, 182.649, 52636.739 20/05/05,16:21:13,17,09,1, 11.9,1,1, 2.807, 10697.013, 182.649, 52636.736 20/05/05,16:21:13,18,09,1, 11.9,1,1, 2.807, 10697.011, 182.651, 52636.720 20/05/05,16:21:13,19,09,1, 11.9,1,1, 2.807, 10697.030, 182.673, 52636.729 20/05/05,16:21:14,00,10,1, 11.9,1,1, 2.806, 10696.974, 182.813, 52636.714 20/05/05,16:21:14,01,10,1, 11.9,1,1, 2.806, 10697.036, 182.674, 52636.707 20/05/05,16:21:14,02,10,1, 11.9,1,1, 2.806, 10697.004, 182.685, 52636.751 20/05/05,16:21:14,03,10,1, 11.9,1,1, 2.806, 10697.012, 182.698, 52636.743 20/05/05,16:21:14,04,10,1, 11.9,1,1, 2.806, 10697.017, 182.689, 52636.700 20/05/05,16:21:14,05,10,1, 11.9,1,1, 2.806, 10697.007, 182.707, 52636.695 20/05/05,16:21:14,06,10,1, 11.9,1,1, 2.806, 10697.013, 182.694, 52636.725 20/05/05,16:21:14,07,10,1, 11.9,1,1, 2.806, 10696.973, 182.671, 52636.676 20/05/05,16:21:14,08,10,1, 11.9,1,1, 2.806, 10697.004, 182.752, 52636.742 20/05/05,16:21:14,09,10,1, 11.9,1,1, 2.806, 10697.000, 182.704, 52636.693 20/05/05,16:21:14,10,10,1, 11.9,1,1, 2.806, 10697.008, 182.733, 52636.749 20/05/05,16:21:14,11,10,1, 11.9,1,1, 2.806, 10697.014, 182.737, 52636.698 20/05/05,16:21:14,12,10,1, 11.9,1,1, 2.806, 10697.015, 182.737, 52636.670 20/05/05,16:21:14,13,10,1, 11.9,1,1, 2.806, 10697.007, 182.753, 52636.700 20/05/05,16:21:14,14,10,1, 11.9,1,1, 2.806, 10696.998, 182.743, 52636.688 20/05/05,16:21:14,15,10,1, 11.9,1,1, 2.806, 10697.014, 182.749, 52636.721 20/05/05,16:21:14,16,10,1, 11.9,1,1, 2.806, 10697.008, 182.755, 52636.678 20/05/05,16:21:14,17,10,1, 11.9,1,1, 2.806, 10696.986, 182.766, 52636.664 20/05/05,16:21:14,18,10,1, 11.9,1,1, 2.806, 10696.987, 182.742, 52636.651 20/05/05,16:21:14,19,10,1, 11.9,1,1, 2.806, 10696.980, 182.813, 52636.714 20/05/05,16:21:15,00,10,1, 11.9,1,1, 2.806, 10696.899, 182.825, 52636.643 20/05/05,16:21:15,01,10,1, 11.9,1,1, 2.806, 10696.973, 182.783, 52636.690 20/05/05,16:21:15,02,10,1, 11.9,1,1, 2.806, 10696.971, 182.783, 52636.714 20/05/05,16:21:15,03,10,1, 11.9,1,1, 2.806, 10696.962, 182.786, 52636.631 20/05/05,16:21:15,04,10,1, 11.9,1,1, 2.806, 10696.989, 182.774, 52636.672 20/05/05,16:21:15,05,10,1, 11.9,1,1, 2.806, 10696.960, 182.796, 52636.663 20/05/05,16:21:15,06,10,1, 11.9,1,1, 2.806, 10696.968, 182.799, 52636.678 20/05/05,16:21:15,07,10,1, 11.9,1,1, 2.806, 10696.962, 182.831, 52636.719 20/05/05,16:21:15,08,10,1, 11.9,1,1, 2.806, 10696.960, 182.776, 52636.629 20/05/05,16:21:15,09,10,1, 11.9,1,1, 2.806, 10696.937, 182.816, 52636.659 20/05/05,16:21:15,10,10,1, 11.9,1,1, 2.806, 10696.934, 182.814, 52636.676 20/05/05,16:21:15,11,10,1, 11.9,1,1, 2.806, 10696.938, 182.796, 52636.637 20/05/05,16:21:15,12,10,1, 11.9,1,1, 2.806, 10696.947, 182.809, 52636.641 20/05/05,16:21:15,13,10,1, 11.9,1,1, 2.806, 10696.917, 182.826, 52636.611 20/05/05,16:21:15,14,10,1, 11.9,1,1, 2.806, 10696.936, 182.811, 52636.638 20/05/05,16:21:15,15,10,1, 11.9,1,1, 2.806, 10696.953, 182.838, 52636.652 20/05/05,16:21:15,16,10,1, 11.9,1,1, 2.806, 10696.946, 182.822, 52636.656 20/05/05,16:21:15,17,10,1, 11.9,1,1, 2.806, 10696.921, 182.857, 52636.633 20/05/05,16:21:15,18,10,1, 11.9,1,1, 2.806, 10696.940, 182.862, 52636.633 20/05/05,16:21:15,19,10,1, 11.9,1,1, 2.806, 10696.900, 182.825, 52636.643 20/05/05,16:21:16,00,11,1, 11.9,1,1, 2.805, 10696.824, 182.942, 52636.532 20/05/05,16:21:16,01,11,1, 11.9,1,1, 2.805, 10696.921, 182.879, 52636.629 20/05/05,16:21:16,02,11,1, 11.9,1,1, 2.805, 10696.907, 182.872, 52636.573 20/05/05,16:21:16,03,11,1, 11.9,1,1, 2.805, 10696.927, 182.872, 52636.650 20/05/05,16:21:16,04,11,1, 11.9,1,1, 2.805, 10696.892, 182.862, 52636.586 20/05/05,16:21:16,05,11,1, 11.9,1,1, 2.805, 10696.888, 182.881, 52636.596 20/05/05,16:21:16,06,11,1, 11.9,1,1, 2.805, 10696.900, 182.890, 52636.614 20/05/05,16:21:16,07,11,1, 11.9,1,1, 2.805, 10696.873, 182.847, 52636.601 20/05/05,16:21:16,08,11,1, 11.9,1,1, 2.805, 10696.881, 182.892, 52636.600 20/05/05,16:21:16,09,11,1, 11.9,1,1, 2.805, 10696.866, 182.880, 52636.552 20/05/05,16:21:16,10,11,1, 11.9,1,1, 2.805, 10696.887, 182.884, 52636.577 20/05/05,16:21:16,11,11,1, 11.9,1,1, 2.805, 10696.879, 182.905, 52636.575 20/05/05,16:21:16,12,11,1, 11.9,1,1, 2.805, 10696.876, 182.880, 52636.559 20/05/05,16:21:16,13,11,1, 11.9,1,1, 2.805, 10696.852, 182.882, 52636.541 20/05/05,16:21:16,14,11,1, 11.9,1,1, 2.805, 10696.877, 182.912, 52636.582 20/05/05,16:21:16,15,11,1, 11.9,1,1, 2.805, 10696.856, 182.890, 52636.525 20/05/05,16:21:16,16,11,1, 11.9,1,1, 2.805, 10696.800, 182.890, 52636.643 20/05/05,16:21:16,17,11,1, 11.9,1,1, 2.805, 10696.803, 182.925, 52636.576 20/05/05,16:21:16,18,11,1, 11.9,1,1, 2.805, 10696.809, 182.897, 52636.551 20/05/05,16:21:16,19,11,1, 11.9,1,1, 2.805, 10696.830, 182.942, 52636.532 20/05/05,16:21:17,00,11,1, 11.9,1,1, 2.806, 10696.748, 182.963, 52636.475 20/05/05,16:21:17,01,11,1, 11.9,1,1, 2.806, 10696.798, 182.895, 52636.464 20/05/05,16:21:17,02,11,1, 11.9,1,1, 2.806, 10696.828, 182.961, 52636.534 20/05/05,16:21:17,03,11,1, 11.9,1,1, 2.806, 10696.832, 182.916, 52636.429 20/05/05,16:21:17,04,11,1, 11.9,1,1, 2.806, 10696.792, 182.906, 52636.555 20/05/05,16:21:17,05,11,1, 11.9,1,1, 2.806, 10696.789, 182.943, 52636.510 20/05/05,16:21:17,06,11,1, 11.9,1,1, 2.806, 10696.810, 182.922, 52636.493 20/05/05,16:21:17,07,11,1, 11.9,1,1, 2.806, 10696.805, 182.956, 52636.535 20/05/05,16:21:17,08,11,1, 11.9,1,1, 2.806, 10696.784, 182.930, 52636.502 20/05/05,16:21:17,09,11,1, 11.9,1,1, 2.806, 10696.784, 182.913, 52636.507 20/05/05,16:21:17,10,11,1, 11.9,1,1, 2.806, 10696.789, 182.968, 52636.537 20/05/05,16:21:17,11,11,1, 11.9,1,1, 2.806, 10696.779, 182.929, 52636.471 20/05/05,16:21:17,12,11,1, 11.9,1,1, 2.806, 10696.783, 182.939, 52636.490 20/05/05,16:21:17,13,11,1, 11.9,1,1, 2.806, 10696.780, 182.937, 52636.479 20/05/05,16:21:17,14,11,1, 11.9,1,1, 2.806, 10696.769, 182.927, 52636.476 20/05/05,16:21:17,15,11,1, 11.9,1,1, 2.806, 10696.798, 182.943, 52636.478 20/05/05,16:21:17,16,11,1, 11.9,1,1, 2.806, 10696.777, 182.956, 52636.487 20/05/05,16:21:17,17,11,1, 11.9,1,1, 2.806, 10696.749, 182.935, 52636.436 20/05/05,16:21:17,18,11,1, 11.9,1,1, 2.806, 10696.771, 182.951, 52636.449 20/05/05,16:21:17,19,11,1, 11.9,1,1, 2.806, 10696.750, 182.963, 52636.475 20/05/05,16:21:18,00,10,1, 11.9,1,1, 2.810, 10696.682, 183.016, 52636.373 20/05/05,16:21:18,01,10,1, 11.9,1,1, 2.810, 10696.768, 183.002, 52636.486 20/05/05,16:21:18,02,10,1, 11.9,1,1, 2.810, 10696.745, 182.940, 52636.445 20/05/05,16:21:18,03,10,1, 11.9,1,1, 2.810, 10696.735, 182.958, 52636.430 20/05/05,16:21:18,04,10,1, 11.9,1,1, 2.810, 10696.748, 182.985, 52636.464 20/05/05,16:21:18,05,10,1, 11.9,1,1, 2.810, 10696.748, 182.958, 52636.401 20/05/05,16:21:18,06,10,1, 11.9,1,1, 2.810, 10696.740, 183.002, 52636.464 20/05/05,16:21:18,07,10,1, 11.9,1,1, 2.810, 10696.743, 182.984, 52636.431 20/05/05,16:21:18,08,10,1, 11.9,1,1, 2.810, 10696.730, 183.004, 52636.455 20/05/05,16:21:18,09,10,1, 11.9,1,1, 2.810, 10696.746, 183.013, 52636.437 20/05/05,16:21:18,10,10,1, 11.9,1,1, 2.810, 10696.707, 182.989, 52636.432 20/05/05,16:21:18,11,10,1, 11.9,1,1, 2.810, 10696.699, 183.002, 52636.421 20/05/05,16:21:18,12,10,1, 11.9,1,1, 2.810, 10696.722, 183.015, 52636.443 20/05/05,16:21:18,13,10,1, 11.9,1,1, 2.810, 10696.696, 183.002, 52636.430 20/05/05,16:21:18,14,10,1, 11.9,1,1, 2.810, 10696.681, 182.996, 52636.373 20/05/05,16:21:18,15,10,1, 11.9,1,1, 2.810, 10696.686, 183.031, 52636.417 20/05/05,16:21:18,16,10,1, 11.9,1,1, 2.810, 10696.688, 182.988, 52636.388 20/05/05,16:21:18,17,10,1, 11.9,1,1, 2.810, 10696.693, 183.051, 52636.402 20/05/05,16:21:18,18,10,1, 11.9,1,1, 2.810, 10696.684, 183.027, 52636.394 20/05/05,16:21:18,19,10,1, 11.9,1,1, 2.810, 10696.686, 183.016, 52636.373 20/05/05,16:21:19,00,10,1, 11.9,1,1, 2.808, 10696.598, 183.081, 52636.375 20/05/05,16:21:19,01,10,1, 11.9,1,1, 2.808, 10696.664, 182.992, 52636.351 20/05/05,16:21:19,02,10,1, 11.9,1,1, 2.808, 10696.666, 183.041, 52636.419 20/05/05,16:21:19,03,10,1, 11.9,1,1, 2.808, 10696.681, 183.057, 52636.446 20/05/05,16:21:19,04,10,1, 11.9,1,1, 2.808, 10696.639, 183.040, 52636.397 20/05/05,16:21:19,05,10,1, 11.9,1,1, 2.808, 10696.653, 183.041, 52636.438 20/05/05,16:21:19,06,10,1, 11.9,1,1, 2.808, 10696.658, 183.041, 52636.372 20/05/05,16:21:19,07,10,1, 11.9,1,1, 2.808, 10696.640, 183.019, 52636.374 20/05/05,16:21:19,08,10,1, 11.9,1,1, 2.808, 10696.651, 183.038, 52636.390 20/05/05,16:21:19,09,10,1, 11.9,1,1, 2.808, 10696.622, 183.047, 52636.391 20/05/05,16:21:19,10,10,1, 11.9,1,1, 2.808, 10696.627, 183.021, 52636.375 20/05/05,16:21:19,11,10,1, 11.9,1,1, 2.808, 10696.616, 183.057, 52636.378 20/05/05,16:21:19,12,10,1, 11.9,1,1, 2.808, 10696.604, 183.047, 52636.401 20/05/05,16:21:19,13,10,1, 11.9,1,1, 2.808, 10696.597, 183.025, 52636.368 20/05/05,16:21:19,14,10,1, 11.9,1,1, 2.808, 10696.617, 183.071, 52636.422 20/05/05,16:21:19,15,10,1, 11.9,1,1, 2.808, 10696.594, 183.024, 52636.340 20/05/05,16:21:19,16,10,1, 11.9,1,1, 2.808, 10696.631, 183.076, 52636.426 20/05/05,16:21:19,17,10,1, 11.9,1,1, 2.808, 10696.606, 183.051, 52636.385 20/05/05,16:21:19,18,10,1, 11.9,1,1, 2.808, 10696.572, 183.058, 52636.340 20/05/05,16:21:19,19,10,1, 11.9,1,1, 2.808, 10696.603, 183.081, 52636.375 20/05/05,16:21:20,00,10,1, 11.9,1,1, 2.804, 10696.498, 183.073, 52636.294 20/05/05,16:21:20,01,10,1, 11.9,1,1, 2.804, 10696.597, 183.104, 52636.520 20/05/05,16:21:20,02,10,1, 11.9,1,1, 2.804, 10696.596, 183.065, 52636.358 20/05/05,16:21:20,03,10,1, 11.9,1,1, 2.804, 10696.583, 183.072, 52636.332 20/05/05,16:21:20,04,10,1, 11.9,1,1, 2.804, 10696.588, 183.087, 52636.358 20/05/05,16:21:20,05,10,1, 11.9,1,1, 2.804, 10696.596, 183.098, 52636.434 20/05/05,16:21:20,06,10,1, 11.9,1,1, 2.804, 10696.550, 183.083, 52636.385 20/05/05,16:21:20,07,10,1, 11.9,1,1, 2.804, 10696.581, 183.084, 52636.427 20/05/05,16:21:20,08,10,1, 11.9,1,1, 2.804, 10696.552, 183.101, 52636.394 20/05/05,16:21:20,09,10,1, 11.9,1,1, 2.804, 10696.512, 183.060, 52636.317 20/05/05,16:21:20,10,10,1, 11.9,1,1, 2.804, 10696.555, 183.118, 52636.349 20/05/05,16:21:20,11,10,1, 11.9,1,1, 2.804, 10696.543, 183.078, 52636.289 20/05/05,16:21:20,12,10,1, 11.9,1,1, 2.804, 10696.544, 183.068, 52636.305 20/05/05,16:21:20,13,10,1, 11.9,1,1, 2.804, 10696.520, 183.127, 52636.306 20/05/05,16:21:20,14,10,1, 11.9,1,1, 2.804, 10696.513, 183.063, 52636.276 20/05/05,16:21:20,15,10,1, 11.9,1,1, 2.804, 10696.513, 183.130, 52636.290 20/05/05,16:21:20,16,10,1, 11.9,1,1, 2.804, 10696.519, 183.097, 52636.273 20/05/05,16:21:20,17,10,1, 11.9,1,1, 2.804, 10696.502, 183.055, 52636.287 20/05/05,16:21:20,18,10,1, 11.9,1,1, 2.804, 10696.518, 183.108, 52636.294 20/05/05,16:21:20,19,10,1, 11.9,1,1, 2.804, 10696.505, 183.073, 52636.294 20/05/05,16:21:21,00,10,1, 11.9,1,1, 2.807, 10696.431, 183.117, 52636.227 20/05/05,16:21:21,01,10,1, 11.9,1,1, 2.807, 10696.509, 183.102, 52636.279 20/05/05,16:21:21,02,10,1, 11.9,1,1, 2.807, 10696.497, 183.105, 52636.265 20/05/05,16:21:21,03,10,1, 11.9,1,1, 2.807, 10696.512, 183.090, 52636.292 20/05/05,16:21:21,04,10,1, 11.9,1,1, 2.807, 10696.514, 183.114, 52636.309 20/05/05,16:21:21,05,10,1, 11.9,1,1, 2.807, 10696.498, 183.099, 52636.313 20/05/05,16:21:21,06,10,1, 11.9,1,1, 2.807, 10696.499, 183.115, 52636.255 20/05/05,16:21:21,07,10,1, 11.9,1,1, 2.807, 10696.485, 183.116, 52636.255 20/05/05,16:21:21,08,10,1, 11.9,1,1, 2.807, 10696.475, 183.106, 52636.256 20/05/05,16:21:21,09,10,1, 11.9,1,1, 2.807, 10696.487, 183.156, 52636.301 20/05/05,16:21:21,10,10,1, 11.9,1,1, 2.807, 10696.456, 183.107, 52636.194 20/05/05,16:21:21,11,10,1, 11.9,1,1, 2.807, 10696.474, 183.090, 52636.233 20/05/05,16:21:21,12,10,1, 11.9,1,1, 2.807, 10696.449, 183.125, 52636.223 20/05/05,16:21:21,13,10,1, 11.9,1,1, 2.807, 10696.450, 183.076, 52636.207 20/05/05,16:21:21,14,10,1, 11.9,1,1, 2.807, 10696.454, 183.124, 52636.216 20/05/05,16:21:21,15,10,1, 11.9,1,1, 2.807, 10696.466, 183.122, 52636.263 20/05/05,16:21:21,16,10,1, 11.9,1,1, 2.807, 10696.437, 183.119, 52636.242 20/05/05,16:21:21,17,10,1, 11.9,1,1, 2.807, 10696.418, 183.114, 52636.204 20/05/05,16:21:21,18,10,1, 11.9,1,1, 2.807, 10696.428, 183.123, 52636.221 20/05/05,16:21:21,19,10,1, 11.9,1,1, 2.807, 10696.437, 183.117, 52636.227 20/05/05,16:21:22,00,10,1, 11.9,1,1, 2.805, 10696.356, 183.176, 52636.165 20/05/05,16:21:22,01,10,1, 11.9,1,1, 2.805, 10696.401, 183.135, 52636.202 20/05/05,16:21:22,02,10,1, 11.9,1,1, 2.805, 10696.424, 183.109, 52636.161 20/05/05,16:21:22,03,10,1, 11.9,1,1, 2.805, 10696.418, 183.183, 52636.232 20/05/05,16:21:22,04,10,1, 11.9,1,1, 2.805, 10696.406, 183.108, 52636.147 20/05/05,16:21:22,05,10,1, 11.9,1,1, 2.805, 10696.416, 183.133, 52636.197 20/05/05,16:21:22,06,10,1, 11.9,1,1, 2.805, 10696.388, 183.167, 52636.174 20/05/05,16:21:22,07,10,1, 11.9,1,1, 2.805, 10696.401, 183.125, 52636.146 20/05/05,16:21:22,08,10,1, 11.9,1,1, 2.805, 10696.390, 183.160, 52636.159 20/05/05,16:21:22,09,10,1, 11.9,1,1, 2.805, 10696.388, 183.165, 52636.172 20/05/05,16:21:22,10,10,1, 11.9,1,1, 2.805, 10696.377, 183.150, 52636.160 20/05/05,16:21:22,11,10,1, 11.9,1,1, 2.805, 10696.373, 183.178, 52636.121 20/05/05,16:21:22,12,10,1, 11.9,1,1, 2.805, 10696.348, 183.147, 52636.129 20/05/05,16:21:22,13,10,1, 11.9,1,1, 2.805, 10696.374, 183.174, 52636.159 20/05/05,16:21:22,14,10,1, 11.9,1,1, 2.805, 10696.376, 183.158, 52636.149 20/05/05,16:21:22,15,10,1, 11.9,1,1, 2.805, 10696.352, 183.138, 52636.102 20/05/05,16:21:22,16,10,1, 11.9,1,1, 2.805, 10696.358, 183.130, 52636.152 20/05/05,16:21:22,17,10,1, 11.9,1,1, 2.805, 10696.359, 183.189, 52636.176 20/05/05,16:21:22,18,10,1, 11.9,1,1, 2.805, 10696.341, 183.146, 52636.133 20/05/05,16:21:22,19,10,1, 11.9,1,1, 2.805, 10696.359, 183.176, 52636.165 20/05/05,16:21:23,00,09,1, 11.9,1,1, 2.804, 10696.239, 183.172, 52635.949 20/05/05,16:21:23,01,09,1, 11.9,1,1, 2.804, 10696.363, 183.125, 52636.103 20/05/05,16:21:23,02,09,1, 11.9,1,1, 2.804, 10696.347, 183.186, 52636.215 20/05/05,16:21:23,03,09,1, 11.9,1,1, 2.804, 10696.323, 183.164, 52636.170 20/05/05,16:21:23,04,09,1, 11.9,1,1, 2.804, 10696.327, 183.180, 52636.164 20/05/05,16:21:23,05,09,1, 11.9,1,1, 2.804, 10696.337, 183.178, 52636.175 20/05/05,16:21:23,06,09,1, 11.9,1,1, 2.804, 10696.315, 183.162, 52636.132 20/05/05,16:21:23,07,09,1, 11.9,1,1, 2.804, 10696.314, 183.169, 52636.129 20/05/05,16:21:23,08,09,1, 11.9,1,1, 2.804, 10696.309, 183.166, 52636.107 20/05/05,16:21:23,09,09,1, 11.9,1,1, 2.804, 10696.287, 183.152, 52636.098 20/05/05,16:21:23,10,09,1, 11.9,1,1, 2.804, 10696.296, 183.165, 52636.099 20/05/05,16:21:23,11,09,1, 11.9,1,1, 2.804, 10696.291, 183.153, 52636.141 20/05/05,16:21:23,12,09,1, 11.9,1,1, 2.804, 10696.288, 183.150, 52636.098 20/05/05,16:21:23,13,09,1, 11.9,1,1, 2.804, 10696.293, 183.187, 52636.132 20/05/05,16:21:23,14,09,1, 11.9,1,1, 2.804, 10696.260, 183.168, 52636.076 20/05/05,16:21:23,15,09,1, 11.9,1,1, 2.804, 10696.287, 183.174, 52636.096 20/05/05,16:21:23,16,09,1, 11.9,1,1, 2.804, 10696.282, 183.224, 52636.119 20/05/05,16:21:23,17,09,1, 11.9,1,1, 2.804, 10696.247, 183.134, 52636.062 20/05/05,16:21:23,18,09,1, 11.9,1,1, 2.804, 10696.321, 183.164, 52636.056 20/05/05,16:21:23,19,09,1, 11.9,1,1, 2.804, 10696.246, 183.172, 52635.949 20/05/05,16:21:24,00,09,1, 11.9,1,1, 2.806, 10696.214, 183.178, 52636.023 20/05/05,16:21:24,01,09,1, 11.9,1,1, 2.806, 10696.238, 183.205, 52636.178 20/05/05,16:21:24,02,09,1, 11.9,1,1, 2.806, 10696.291, 183.193, 52636.047 20/05/05,16:21:24,03,09,1, 11.9,1,1, 2.806, 10696.285, 183.177, 52636.063 20/05/05,16:21:24,04,09,1, 11.9,1,1, 2.806, 10696.260, 183.197, 52636.117 20/05/05,16:21:24,05,09,1, 11.9,1,1, 2.806, 10696.261, 183.158, 52636.055 20/05/05,16:21:24,06,09,1, 11.9,1,1, 2.806, 10696.257, 183.167, 52636.050 20/05/05,16:21:24,07,09,1, 11.9,1,1, 2.806, 10696.254, 183.202, 52636.095 20/05/05,16:21:24,08,09,1, 11.9,1,1, 2.806, 10696.222, 183.163, 52636.036 20/05/05,16:21:24,09,09,1, 11.9,1,1, 2.806, 10696.240, 183.184, 52636.059 20/05/05,16:21:24,10,09,1, 11.9,1,1, 2.806, 10696.271, 183.217, 52636.032 20/05/05,16:21:24,11,09,1, 11.9,1,1, 2.806, 10696.224, 183.146, 52635.992 20/05/05,16:21:24,12,09,1, 11.9,1,1, 2.806, 10696.239, 183.216, 52636.067 20/05/05,16:21:24,13,09,1, 11.9,1,1, 2.806, 10696.210, 183.173, 52636.021 20/05/05,16:21:24,14,09,1, 11.9,1,1, 2.806, 10696.234, 183.151, 52636.002 20/05/05,16:21:24,15,09,1, 11.9,1,1, 2.806, 10696.235, 183.181, 52636.036 20/05/05,16:21:24,16,09,1, 11.9,1,1, 2.806, 10696.208, 183.164, 52636.029 20/05/05,16:21:24,17,09,1, 11.9,1,1, 2.806, 10696.204, 183.178, 52636.011 20/05/05,16:21:24,18,09,1, 11.9,1,1, 2.806, 10696.204, 183.187, 52636.061 20/05/05,16:21:24,19,09,1, 11.9,1,1, 2.806, 10696.221, 183.178, 52636.023 20/05/05,16:21:25,00,09,1, 11.9,1,1, 2.808, 10696.148, 183.191, 52635.913 20/05/05,16:21:25,01,09,1, 11.9,1,1, 2.808, 10696.213, 183.202, 52636.004 20/05/05,16:21:25,02,09,1, 11.9,1,1, 2.808, 10696.204, 183.184, 52635.985 20/05/05,16:21:25,03,09,1, 11.9,1,1, 2.808, 10696.228, 183.207, 52636.024 20/05/05,16:21:25,04,09,1, 11.9,1,1, 2.808, 10696.222, 183.222, 52636.038 20/05/05,16:21:25,05,09,1, 11.9,1,1, 2.808, 10696.219, 183.175, 52635.983 20/05/05,16:21:25,06,09,1, 11.9,1,1, 2.808, 10696.229, 183.234, 52635.995 20/05/05,16:21:25,07,09,1, 11.9,1,1, 2.808, 10696.205, 183.211, 52636.017 20/05/05,16:21:25,08,09,1, 11.9,1,1, 2.808, 10696.220, 183.210, 52636.024 20/05/05,16:21:25,09,09,1, 11.9,1,1, 2.808, 10696.224, 183.245, 52635.981 20/05/05,16:21:25,10,09,1, 11.9,1,1, 2.808, 10696.178, 183.189, 52635.945 20/05/05,16:21:25,11,09,1, 11.9,1,1, 2.808, 10696.187, 183.213, 52636.005 20/05/05,16:21:25,12,09,1, 11.9,1,1, 2.808, 10696.172, 183.233, 52635.984 20/05/05,16:21:25,13,09,1, 11.9,1,1, 2.808, 10696.179, 183.200, 52635.979 20/05/05,16:21:25,14,09,1, 11.9,1,1, 2.808, 10696.183, 183.194, 52635.970 20/05/05,16:21:25,15,09,1, 11.9,1,1, 2.808, 10696.162, 183.196, 52635.955 20/05/05,16:21:25,16,09,1, 11.9,1,1, 2.808, 10696.180, 183.198, 52635.957 20/05/05,16:21:25,17,09,1, 11.9,1,1, 2.808, 10696.173, 183.201, 52635.929 20/05/05,16:21:25,18,09,1, 11.9,1,1, 2.808, 10696.156, 183.213, 52635.946 20/05/05,16:21:25,19,09,1, 11.9,1,1, 2.808, 10696.155, 183.191, 52635.913 20/05/05,16:21:26,00,09,1, 11.9,1,1, 2.805, 10696.106, 183.258, 52635.920 20/05/05,16:21:26,01,09,1, 11.9,1,1, 2.805, 10696.148, 183.178, 52635.894 20/05/05,16:21:26,02,09,1, 11.9,1,1, 2.805, 10696.175, 183.202, 52635.905 20/05/05,16:21:26,03,09,1, 11.9,1,1, 2.805, 10696.135, 183.227, 52635.957 20/05/05,16:21:26,04,09,1, 11.9,1,1, 2.805, 10696.147, 183.176, 52635.925 20/05/05,16:21:26,05,09,1, 11.9,1,1, 2.805, 10696.166, 183.230, 52635.955 20/05/05,16:21:26,06,09,1, 11.9,1,1, 2.805, 10696.112, 183.200, 52635.933 20/05/05,16:21:26,07,09,1, 11.9,1,1, 2.805, 10696.146, 183.228, 52635.910 20/05/05,16:21:26,08,09,1, 11.9,1,1, 2.805, 10696.173, 183.230, 52635.924 20/05/05,16:21:26,09,09,1, 11.9,1,1, 2.805, 10696.119, 183.203, 52635.881 20/05/05,16:21:26,10,09,1, 11.9,1,1, 2.805, 10696.120, 183.203, 52635.889 20/05/05,16:21:26,11,09,1, 11.9,1,1, 2.805, 10696.132, 183.225, 52635.931 20/05/05,16:21:26,12,09,1, 11.9,1,1, 2.805, 10696.122, 183.212, 52635.909 20/05/05,16:21:26,13,09,1, 11.9,1,1, 2.805, 10696.138, 183.213, 52635.922 20/05/05,16:21:26,14,09,1, 11.9,1,1, 2.805, 10696.120, 183.234, 52635.901 20/05/05,16:21:26,15,09,1, 11.9,1,1, 2.805, 10696.078, 183.203, 52635.836 20/05/05,16:21:26,16,09,1, 11.9,1,1, 2.805, 10696.118, 183.196, 52635.918 20/05/05,16:21:26,17,09,1, 11.9,1,1, 2.805, 10696.101, 183.221, 52635.889 20/05/05,16:21:26,18,09,1, 11.9,1,1, 2.805, 10696.086, 183.191, 52635.870 20/05/05,16:21:26,19,09,1, 11.9,1,1, 2.805, 10696.106, 183.258, 52635.920 20/05/05,16:21:27,00,09,1, 11.9,1,1, 2.805, 10696.014, 183.191, 52635.774 20/05/05,16:21:27,01,09,1, 11.9,1,1, 2.805, 10696.105, 183.189, 52635.877 20/05/05,16:21:27,02,09,1, 11.9,1,1, 2.805, 10696.097, 183.225, 52635.849 20/05/05,16:21:27,03,09,1, 11.9,1,1, 2.805, 10696.080, 183.184, 52635.847 20/05/05,16:21:27,04,09,1, 11.9,1,1, 2.805, 10696.078, 183.203, 52635.864 20/05/05,16:21:27,05,09,1, 11.9,1,1, 2.805, 10696.074, 183.205, 52635.857 20/05/05,16:21:27,06,09,1, 11.9,1,1, 2.805, 10696.091, 183.204, 52635.865 20/05/05,16:21:27,07,09,1, 11.9,1,1, 2.805, 10696.083, 183.205, 52635.884 20/05/05,16:21:27,08,09,1, 11.9,1,1, 2.805, 10696.074, 183.199, 52635.875 20/05/05,16:21:27,09,09,1, 11.9,1,1, 2.805, 10696.088, 183.187, 52635.836 20/05/05,16:21:27,10,09,1, 11.9,1,1, 2.805, 10696.102, 183.244, 52635.876 20/05/05,16:21:27,11,09,1, 11.9,1,1, 2.805, 10696.071, 183.218, 52635.813 20/05/05,16:21:27,12,09,1, 11.9,1,1, 2.805, 10696.067, 183.181, 52635.820 20/05/05,16:21:27,13,09,1, 11.9,1,1, 2.805, 10696.069, 183.229, 52635.876 20/05/05,16:21:27,14,09,1, 11.9,1,1, 2.805, 10696.051, 183.217, 52635.803 20/05/05,16:21:27,15,09,1, 11.9,1,1, 2.805, 10696.057, 183.237, 52635.830 20/05/05,16:21:27,16,09,1, 11.9,1,1, 2.805, 10696.038, 183.222, 52635.801 20/05/05,16:21:27,17,09,1, 11.9,1,1, 2.805, 10696.045, 183.187, 52635.759 20/05/05,16:21:27,18,09,1, 11.9,1,1, 2.805, 10696.049, 183.253, 52635.838 20/05/05,16:21:27,19,09,1, 11.9,1,1, 2.805, 10696.019, 183.191, 52635.774 20/05/05,16:21:28,00,09,1, 11.9,1,1, 2.806, 10695.989, 183.198, 52635.730 20/05/05,16:21:28,01,09,1, 11.9,1,1, 2.806, 10696.021, 183.218, 52635.772 20/05/05,16:21:28,02,09,1, 11.9,1,1, 2.806, 10696.021, 183.221, 52635.768 20/05/05,16:21:28,03,09,1, 11.9,1,1, 2.806, 10696.010, 183.222, 52635.799 20/05/05,16:21:28,04,09,1, 11.9,1,1, 2.806, 10696.013, 183.241, 52635.774 20/05/05,16:21:28,05,09,1, 11.9,1,1, 2.806, 10696.033, 183.221, 52635.792 20/05/05,16:21:28,06,09,1, 11.9,1,1, 2.806, 10696.001, 183.245, 52635.770 20/05/05,16:21:28,07,09,1, 11.9,1,1, 2.806, 10696.013, 183.274, 52635.761 20/05/05,16:21:28,08,09,1, 11.9,1,1, 2.806, 10696.013, 183.221, 52635.742 20/05/05,16:21:28,09,09,1, 11.9,1,1, 2.806, 10696.004, 183.262, 52635.805 20/05/05,16:21:28,10,09,1, 11.9,1,1, 2.806, 10696.025, 183.222, 52635.772 20/05/05,16:21:28,11,09,1, 11.9,1,1, 2.806, 10696.000, 183.208, 52635.779 20/05/05,16:21:28,12,09,1, 11.9,1,1, 2.806, 10696.014, 183.253, 52635.800 20/05/05,16:21:28,13,09,1, 11.9,1,1, 2.806, 10695.987, 183.205, 52635.754 20/05/05,16:21:28,14,09,1, 11.9,1,1, 2.806, 10696.031, 183.231, 52635.765 20/05/05,16:21:28,15,09,1, 11.9,1,1, 2.806, 10695.989, 183.223, 52635.774 20/05/05,16:21:28,16,09,1, 11.9,1,1, 2.806, 10695.991, 183.219, 52635.771 20/05/05,16:21:28,17,09,1, 11.9,1,1, 2.806, 10695.983, 183.221, 52635.760 20/05/05,16:21:28,18,09,1, 11.9,1,1, 2.806, 10695.964, 183.193, 52635.733 20/05/05,16:21:28,19,09,1, 11.9,1,1, 2.806, 10695.993, 183.198, 52635.730 20/05/05,16:21:29,00,08,1, 11.9,1,1, 2.806, 10695.889, 183.217, 52635.695 20/05/05,16:21:29,01,08,1, 11.9,1,1, 2.806, 10695.973, 183.230, 52635.734 20/05/05,16:21:29,02,08,1, 11.9,1,1, 2.806, 10695.960, 183.222, 52635.708 20/05/05,16:21:29,03,08,1, 11.9,1,1, 2.806, 10695.975, 183.252, 52635.741 20/05/05,16:21:29,04,08,1, 11.9,1,1, 2.806, 10695.954, 183.209, 52635.758 20/05/05,16:21:29,05,08,1, 11.9,1,1, 2.806, 10695.971, 183.214, 52635.711 20/05/05,16:21:29,06,08,1, 11.9,1,1, 2.806, 10695.961, 183.236, 52635.720 20/05/05,16:21:29,07,08,1, 11.9,1,1, 2.806, 10695.989, 183.165, 52635.380 20/05/05,16:21:29,08,08,1, 11.9,1,1, 2.806, 10695.959, 183.223, 52635.671 20/05/05,16:21:29,09,08,1, 11.9,1,1, 2.806, 10695.890, 183.205, 52635.683 20/05/05,16:21:29,10,08,1, 11.9,1,1, 2.806, 10695.946, 183.218, 52635.711 20/05/05,16:21:29,11,08,1, 11.9,1,1, 2.806, 10695.954, 183.222, 52635.660 20/05/05,16:21:29,12,08,1, 11.9,1,1, 2.806, 10695.955, 183.204, 52635.695 20/05/05,16:21:29,13,08,1, 11.9,1,1, 2.806, 10695.925, 183.232, 52635.754 20/05/05,16:21:29,14,08,1, 11.9,1,1, 2.806, 10695.943, 183.227, 52635.679 20/05/05,16:21:29,15,08,1, 11.9,1,1, 2.806, 10695.937, 183.222, 52635.654 20/05/05,16:21:29,16,08,1, 11.9,1,1, 2.806, 10695.934, 183.235, 52635.665 20/05/05,16:21:29,17,08,1, 11.9,1,1, 2.806, 10695.919, 183.223, 52635.683 20/05/05,16:21:29,18,08,1, 11.9,1,1, 2.806, 10695.904, 183.209, 52635.648 20/05/05,16:21:29,19,08,1, 11.9,1,1, 2.806, 10695.896, 183.217, 52635.695 20/05/05,16:21:30,00,10,1, 11.9,1,1, 2.807, 10695.831, 183.217, 52635.613 20/05/05,16:21:30,01,10,1, 11.9,1,1, 2.807, 10695.876, 183.170, 52635.636 20/05/05,16:21:30,02,10,1, 11.9,1,1, 2.807, 10695.946, 183.268, 52635.911 20/05/05,16:21:30,03,10,1, 11.9,1,1, 2.807, 10695.870, 183.176, 52635.566 20/05/05,16:21:30,04,10,1, 11.9,1,1, 2.807, 10695.856, 183.243, 52635.662 20/05/05,16:21:30,05,10,1, 11.9,1,1, 2.807, 10695.879, 183.219, 52635.671 20/05/05,16:21:30,06,10,1, 11.9,1,1, 2.807, 10695.863, 183.214, 52635.596 20/05/05,16:21:30,07,10,1, 11.9,1,1, 2.807, 10695.863, 183.233, 52635.638 20/05/05,16:21:30,08,10,1, 11.9,1,1, 2.807, 10695.866, 183.213, 52635.613 20/05/05,16:21:30,09,10,1, 11.9,1,1, 2.807, 10695.863, 183.214, 52635.616 20/05/05,16:21:30,10,10,1, 11.9,1,1, 2.807, 10695.865, 183.235, 52635.657 20/05/05,16:21:30,11,10,1, 11.9,1,1, 2.807, 10695.860, 183.232, 52635.633 20/05/05,16:21:30,12,10,1, 11.9,1,1, 2.807, 10695.861, 183.230, 52635.611 20/05/05,16:21:30,13,10,1, 11.9,1,1, 2.807, 10695.860, 183.198, 52635.631 20/05/05,16:21:30,14,10,1, 11.9,1,1, 2.807, 10695.846, 183.239, 52635.626 20/05/05,16:21:30,15,10,1, 11.9,1,1, 2.807, 10695.829, 183.199, 52635.627 20/05/05,16:21:30,16,10,1, 11.9,1,1, 2.807, 10695.846, 183.253, 52635.657 20/05/05,16:21:30,17,10,1, 11.9,1,1, 2.807, 10695.809, 183.173, 52635.581 20/05/05,16:21:30,18,10,1, 11.9,1,1, 2.807, 10695.828, 183.208, 52635.606 20/05/05,16:21:30,19,10,1, 11.9,1,1, 2.807, 10695.832, 183.217, 52635.613 20/05/05,16:21:31,00,09,1, 11.9,1,1, 2.809, 10695.739, 183.198, 52635.559 20/05/05,16:21:31,01,09,1, 11.9,1,1, 2.809, 10695.817, 183.205, 52635.613 20/05/05,16:21:31,02,09,1, 11.9,1,1, 2.809, 10695.824, 183.187, 52635.584 20/05/05,16:21:31,03,09,1, 11.9,1,1, 2.809, 10695.830, 183.231, 52635.587 20/05/05,16:21:31,04,09,1, 11.9,1,1, 2.809, 10695.823, 183.222, 52635.610 20/05/05,16:21:31,05,09,1, 11.9,1,1, 2.809, 10695.802, 183.212, 52635.575 20/05/05,16:21:31,06,09,1, 11.9,1,1, 2.809, 10695.808, 183.212, 52635.568 20/05/05,16:21:31,07,09,1, 11.9,1,1, 2.809, 10695.803, 183.212, 52635.544 20/05/05,16:21:31,08,09,1, 11.9,1,1, 2.809, 10695.778, 183.188, 52635.521 20/05/05,16:21:31,09,09,1, 11.9,1,1, 2.809, 10695.777, 183.212, 52635.559 20/05/05,16:21:31,10,09,1, 11.9,1,1, 2.809, 10695.769, 183.229, 52635.641 20/05/05,16:21:31,11,09,1, 11.9,1,1, 2.809, 10695.806, 183.167, 52635.416 20/05/05,16:21:31,12,09,1, 11.9,1,1, 2.809, 10695.773, 183.238, 52635.591 20/05/05,16:21:31,13,09,1, 11.9,1,1, 2.809, 10695.759, 183.203, 52635.588 20/05/05,16:21:31,14,09,1, 11.9,1,1, 2.809, 10695.781, 183.178, 52635.577 20/05/05,16:21:31,15,09,1, 11.9,1,1, 2.809, 10695.766, 183.197, 52635.575 20/05/05,16:21:31,16,09,1, 11.9,1,1, 2.809, 10695.763, 183.204, 52635.576 20/05/05,16:21:31,17,09,1, 11.9,1,1, 2.809, 10695.752, 183.181, 52635.530 20/05/05,16:21:31,18,09,1, 11.9,1,1, 2.809, 10695.765, 183.193, 52635.530 20/05/05,16:21:31,19,09,1, 11.9,1,1, 2.809, 10695.745, 183.198, 52635.559 20/05/05,16:21:32,00,09,1, 11.9,1,1, 2.806, 10695.689, 183.162, 52635.491 20/05/05,16:21:32,01,09,1, 11.9,1,1, 2.806, 10695.752, 183.198, 52635.556 20/05/05,16:21:32,02,09,1, 11.9,1,1, 2.806, 10695.740, 183.208, 52635.559 20/05/05,16:21:32,03,09,1, 11.9,1,1, 2.806, 10695.733, 183.184, 52635.527 20/05/05,16:21:32,04,09,1, 11.9,1,1, 2.806, 10695.740, 183.164, 52635.519 20/05/05,16:21:32,05,09,1, 11.9,1,1, 2.806, 10695.725, 183.185, 52635.541 20/05/05,16:21:32,06,09,1, 11.9,1,1, 2.806, 10695.712, 183.130, 52635.486 20/05/05,16:21:32,07,09,1, 11.9,1,1, 2.806, 10695.762, 183.144, 52635.335 20/05/05,16:21:32,08,09,1, 11.9,1,1, 2.806, 10695.781, 183.181, 52635.476 20/05/05,16:21:32,09,09,1, 11.9,1,1, 2.806, 10695.748, 183.132, 52635.448 20/05/05,16:21:32,10,09,1, 11.9,1,1, 2.806, 10695.722, 183.169, 52635.481 20/05/05,16:21:32,11,09,1, 11.9,1,1, 2.806, 10695.738, 183.188, 52635.536 20/05/05,16:21:32,12,09,1, 11.9,1,1, 2.806, 10695.689, 183.175, 52635.481 20/05/05,16:21:32,13,09,1, 11.9,1,1, 2.806, 10695.705, 183.153, 52635.481 20/05/05,16:21:32,14,09,1, 11.9,1,1, 2.806, 10695.743, 183.213, 52635.531 20/05/05,16:21:32,15,09,1, 11.9,1,1, 2.806, 10695.654, 183.143, 52635.482 20/05/05,16:21:32,16,09,1, 11.9,1,1, 2.806, 10695.722, 183.165, 52635.474 20/05/05,16:21:32,17,09,1, 11.9,1,1, 2.806, 10695.717, 183.185, 52635.469 20/05/05,16:21:32,18,09,1, 11.9,1,1, 2.806, 10695.681, 183.144, 52635.489 20/05/05,16:21:32,19,09,1, 11.9,1,1, 2.806, 10695.690, 183.162, 52635.491 20/05/05,16:21:33,00,09,1, 11.9,1,1, 2.805, 10695.622, 183.099, 52635.377 20/05/05,16:21:33,01,09,1, 11.9,1,1, 2.805, 10695.678, 183.113, 52635.177 20/05/05,16:21:33,02,09,1, 11.9,1,1, 2.805, 10695.657, 183.184, 52635.555 20/05/05,16:21:33,03,09,1, 11.9,1,1, 2.805, 10695.656, 183.184, 52635.563 20/05/05,16:21:33,04,09,1, 11.9,1,1, 2.805, 10695.629, 183.134, 52635.490 20/05/05,16:21:33,05,09,1, 11.9,1,1, 2.805, 10695.655, 183.149, 52635.475 20/05/05,16:21:33,06,09,1, 11.9,1,1, 2.805, 10695.657, 183.154, 52635.466 20/05/05,16:21:33,07,09,1, 11.9,1,1, 2.805, 10695.643, 183.115, 52635.447 20/05/05,16:21:33,08,09,1, 11.9,1,1, 2.805, 10695.665, 183.150, 52635.444 20/05/05,16:21:33,09,09,1, 11.9,1,1, 2.805, 10695.656, 183.160, 52635.476 20/05/05,16:21:33,10,09,1, 11.9,1,1, 2.805, 10695.619, 183.112, 52635.434 20/05/05,16:21:33,11,09,1, 11.9,1,1, 2.805, 10695.667, 183.152, 52635.413 20/05/05,16:21:33,12,09,1, 11.9,1,1, 2.805, 10695.614, 183.150, 52635.395 20/05/05,16:21:33,13,09,1, 11.9,1,1, 2.805, 10695.632, 183.101, 52635.389 20/05/05,16:21:33,14,09,1, 11.9,1,1, 2.805, 10695.614, 183.138, 52635.395 20/05/05,16:21:33,15,09,1, 11.9,1,1, 2.805, 10695.635, 183.164, 52635.475 20/05/05,16:21:33,16,09,1, 11.9,1,1, 2.805, 10695.607, 183.111, 52635.397 20/05/05,16:21:33,17,09,1, 11.9,1,1, 2.805, 10695.606, 183.103, 52635.389 20/05/05,16:21:33,18,09,1, 11.9,1,1, 2.805, 10695.675, 183.175, 52635.472 20/05/05,16:21:33,19,09,1, 11.9,1,1, 2.805, 10695.628, 183.099, 52635.377 20/05/05,16:21:34,00,09,1, 11.9,1,1, 2.806, 10695.555, 183.099, 52635.367 20/05/05,16:21:34,01,09,1, 11.9,1,1, 2.806, 10695.612, 183.113, 52635.386 20/05/05,16:21:34,02,09,1, 11.9,1,1, 2.806, 10695.605, 183.085, 52635.337 20/05/05,16:21:34,03,09,1, 11.9,1,1, 2.806, 10695.598, 183.120, 52635.381 20/05/05,16:21:34,04,09,1, 11.9,1,1, 2.806, 10695.602, 183.138, 52635.412 20/05/05,16:21:34,05,09,1, 11.9,1,1, 2.806, 10695.582, 183.097, 52635.344 20/05/05,16:21:34,06,09,1, 11.9,1,1, 2.806, 10695.577, 183.115, 52635.420 20/05/05,16:21:34,07,09,1, 11.9,1,1, 2.806, 10695.626, 183.120, 52635.415 20/05/05,16:21:34,08,09,1, 11.9,1,1, 2.806, 10695.583, 183.088, 52635.367 20/05/05,16:21:34,09,09,1, 11.9,1,1, 2.806, 10695.585, 183.095, 52635.371 20/05/05,16:21:34,10,09,1, 11.9,1,1, 2.806, 10695.602, 183.122, 52635.369 20/05/05,16:21:34,11,09,1, 11.9,1,1, 2.806, 10695.568, 183.117, 52635.384 20/05/05,16:21:34,12,09,1, 11.9,1,1, 2.806, 10695.571, 183.093, 52635.379 20/05/05,16:21:34,13,09,1, 11.9,1,1, 2.806, 10695.577, 183.136, 52635.404 20/05/05,16:21:34,14,09,1, 11.9,1,1, 2.806, 10695.550, 183.042, 52635.324 20/05/05,16:21:34,15,09,1, 11.9,1,1, 2.806, 10695.577, 183.095, 52635.326 20/05/05,16:21:34,16,09,1, 11.9,1,1, 2.806, 10695.601, 183.113, 52635.364 20/05/05,16:21:34,17,09,1, 11.9,1,1, 2.806, 10695.564, 183.086, 52635.348 20/05/05,16:21:34,18,09,1, 11.9,1,1, 2.806, 10695.556, 183.063, 52635.310 20/05/05,16:21:34,19,09,1, 11.9,1,1, 2.806, 10695.561, 183.099, 52635.367 20/05/05,16:21:35,00,09,1, 11.8,1,1, 2.804, 10695.522, 183.045, 52635.295 20/05/05,16:21:35,01,09,1, 11.8,1,1, 2.804, 10695.542, 183.077, 52635.340 20/05/05,16:21:35,02,09,1, 11.8,1,1, 2.804, 10695.562, 183.086, 52635.355 20/05/05,16:21:35,03,09,1, 11.8,1,1, 2.804, 10695.527, 183.065, 52635.323 20/05/05,16:21:35,04,09,1, 11.8,1,1, 2.804, 10695.544, 183.090, 52635.346 20/05/05,16:21:35,05,09,1, 11.8,1,1, 2.804, 10695.536, 183.087, 52635.355 20/05/05,16:21:35,06,09,1, 11.8,1,1, 2.804, 10695.520, 183.098, 52635.360 20/05/05,16:21:35,07,09,1, 11.8,1,1, 2.804, 10695.514, 183.063, 52635.324 20/05/05,16:21:35,08,09,1, 11.8,1,1, 2.804, 10695.559, 183.103, 52635.377 20/05/05,16:21:35,09,09,1, 11.8,1,1, 2.804, 10695.532, 183.042, 52635.316 20/05/05,16:21:35,10,09,1, 11.8,1,1, 2.804, 10695.538, 183.072, 52635.332 20/05/05,16:21:35,11,09,1, 11.8,1,1, 2.804, 10695.549, 183.065, 52635.305 20/05/05,16:21:35,12,09,1, 11.8,1,1, 2.804, 10695.531, 183.011, 52635.273 20/05/05,16:21:35,13,09,1, 11.8,1,1, 2.804, 10695.511, 183.035, 52635.269 20/05/05,16:21:35,14,09,1, 11.8,1,1, 2.804, 10695.546, 183.089, 52635.332 20/05/05,16:21:35,15,09,1, 11.8,1,1, 2.804, 10695.513, 183.042, 52635.303 20/05/05,16:21:35,16,09,1, 11.8,1,1, 2.804, 10695.503, 183.024, 52635.270 20/05/05,16:21:35,17,09,1, 11.8,1,1, 2.804, 10695.524, 183.073, 52635.331 20/05/05,16:21:35,18,09,1, 11.8,1,1, 2.804, 10695.471, 183.029, 52635.274 20/05/05,16:21:35,19,09,1, 11.8,1,1, 2.804, 10695.523, 183.045, 52635.295 20/05/05,16:21:36,00,10,1, 11.6,1,1, 2.803, 10695.463, 183.015, 52635.235 20/05/05,16:21:36,01,10,1, 11.6,1,1, 2.803, 10695.495, 183.047, 52635.446 20/05/05,16:21:36,02,10,1, 11.6,1,1, 2.803, 10695.492, 183.047, 52635.253 20/05/05,16:21:36,03,10,1, 11.6,1,1, 2.803, 10695.484, 183.061, 52635.328 20/05/05,16:21:36,04,10,1, 11.6,1,1, 2.803, 10695.499, 183.010, 52635.256 20/05/05,16:21:36,05,10,1, 11.6,1,1, 2.803, 10695.507, 183.045, 52635.245 20/05/05,16:21:36,06,10,1, 11.6,1,1, 2.803, 10695.512, 183.062, 52635.273 20/05/05,16:21:36,07,10,1, 11.6,1,1, 2.803, 10695.495, 182.993, 52635.186 20/05/05,16:21:36,08,10,1, 11.6,1,1, 2.803, 10695.494, 183.016, 52635.253 20/05/05,16:21:36,09,10,1, 11.6,1,1, 2.803, 10695.478, 183.017, 52635.252 20/05/05,16:21:36,10,10,1, 11.6,1,1, 2.803, 10695.468, 183.008, 52635.285 20/05/05,16:21:36,11,10,1, 11.6,1,1, 2.803, 10695.498, 182.996, 52635.250 20/05/05,16:21:36,12,10,1, 11.6,1,1, 2.803, 10695.546, 183.013, 52634.999 20/05/05,16:21:36,13,10,1, 11.6,1,1, 2.803, 10695.506, 183.001, 52635.133 20/05/05,16:21:36,14,10,1, 11.6,1,1, 2.803, 10695.498, 182.969, 52635.215 20/05/05,16:21:36,15,10,1, 11.6,1,1, 2.803, 10695.498, 183.008, 52635.221 20/05/05,16:21:36,16,10,1, 11.6,1,1, 2.803, 10695.497, 182.963, 52635.221 20/05/05,16:21:36,17,10,1, 11.6,1,1, 2.803, 10695.507, 183.014, 52635.192 20/05/05,16:21:36,18,10,1, 11.6,1,1, 2.803, 10695.485, 183.023, 52635.242 20/05/05,16:21:36,19,10,1, 11.6,1,1, 2.803, 10695.471, 183.015, 52635.235 20/05/05,16:21:37,00,10,1, 11.9,1,1, 2.806, 10695.447, 182.931, 52635.153 20/05/05,16:21:37,01,10,1, 11.9,1,1, 2.806, 10695.510, 183.040, 52635.253 20/05/05,16:21:37,02,10,1, 11.9,1,1, 2.806, 10695.474, 182.972, 52635.181 20/05/05,16:21:37,03,10,1, 11.9,1,1, 2.806, 10695.469, 183.006, 52635.216 20/05/05,16:21:37,04,10,1, 11.9,1,1, 2.806, 10695.455, 183.002, 52635.176 20/05/05,16:21:37,05,10,1, 11.9,1,1, 2.806, 10695.461, 182.984, 52635.200 20/05/05,16:21:37,06,10,1, 11.9,1,1, 2.806, 10695.465, 182.999, 52635.227 20/05/05,16:21:37,07,10,1, 11.9,1,1, 2.806, 10695.478, 182.999, 52635.216 20/05/05,16:21:37,08,10,1, 11.9,1,1, 2.806, 10695.517, 182.982, 52635.370 20/05/05,16:21:37,09,10,1, 11.9,1,1, 2.806, 10695.468, 182.982, 52635.140 20/05/05,16:21:37,10,10,1, 11.9,1,1, 2.806, 10695.458, 183.006, 52635.218 20/05/05,16:21:37,11,10,1, 11.9,1,1, 2.806, 10695.458, 182.955, 52635.180 20/05/05,16:21:37,12,10,1, 11.9,1,1, 2.806, 10695.457, 182.989, 52635.216 20/05/05,16:21:37,13,10,1, 11.9,1,1, 2.806, 10695.425, 182.952, 52635.179 20/05/05,16:21:37,14,10,1, 11.9,1,1, 2.806, 10695.464, 182.977, 52635.146 20/05/05,16:21:37,15,10,1, 11.9,1,1, 2.806, 10695.434, 182.943, 52635.127 20/05/05,16:21:37,16,10,1, 11.9,1,1, 2.806, 10695.457, 182.997, 52635.214 20/05/05,16:21:37,17,10,1, 11.9,1,1, 2.806, 10695.450, 182.929, 52635.162 20/05/05,16:21:37,18,10,1, 11.9,1,1, 2.806, 10695.448, 182.951, 52635.208 20/05/05,16:21:37,19,10,1, 11.9,1,1, 2.806, 10695.448, 182.931, 52635.153 20/05/05,16:21:38,00,10,1, 11.9,1,1, 2.805, 10695.397, 182.839, 52635.108 20/05/05,16:21:38,01,10,1, 11.9,1,1, 2.805, 10695.430, 182.917, 52635.161 20/05/05,16:21:38,02,10,1, 11.9,1,1, 2.805, 10695.451, 182.950, 52635.179 20/05/05,16:21:38,03,10,1, 11.9,1,1, 2.805, 10695.447, 182.929, 52635.150 20/05/05,16:21:38,04,10,1, 11.9,1,1, 2.805, 10695.434, 182.922, 52635.124 20/05/05,16:21:38,05,10,1, 11.9,1,1, 2.805, 10695.427, 182.951, 52635.176 20/05/05,16:21:38,06,10,1, 11.9,1,1, 2.805, 10695.427, 182.909, 52635.133 20/05/05,16:21:38,07,10,1, 11.9,1,1, 2.805, 10695.440, 182.926, 52635.127 20/05/05,16:21:38,08,10,1, 11.9,1,1, 2.805, 10695.448, 182.922, 52635.126 20/05/05,16:21:38,09,10,1, 11.9,1,1, 2.805, 10695.397, 182.901, 52635.136 20/05/05,16:21:38,10,10,1, 11.9,1,1, 2.805, 10695.415, 182.899, 52635.102 20/05/05,16:21:38,11,10,1, 11.9,1,1, 2.805, 10695.431, 182.943, 52635.129 20/05/05,16:21:38,12,10,1, 11.9,1,1, 2.805, 10695.388, 182.896, 52635.106 20/05/05,16:21:38,13,10,1, 11.9,1,1, 2.805, 10695.420, 182.879, 52635.101 20/05/05,16:21:38,14,10,1, 11.9,1,1, 2.805, 10695.424, 182.893, 52635.122 20/05/05,16:21:38,15,10,1, 11.9,1,1, 2.805, 10695.405, 182.864, 52635.107 20/05/05,16:21:38,16,10,1, 11.9,1,1, 2.805, 10695.392, 182.895, 52635.097 20/05/05,16:21:38,17,10,1, 11.9,1,1, 2.805, 10695.429, 182.893, 52635.103 20/05/05,16:21:38,18,10,1, 11.9,1,1, 2.805, 10695.418, 182.885, 52635.085 20/05/05,16:21:38,19,10,1, 11.9,1,1, 2.805, 10695.405, 182.839, 52635.108 20/05/05,16:21:39,00,10,1, 11.9,1,1, 2.806, 10695.363, 182.815, 52635.038 20/05/05,16:21:39,01,10,1, 11.9,1,1, 2.806, 10695.398, 182.851, 52635.070 20/05/05,16:21:39,02,10,1, 11.9,1,1, 2.806, 10695.397, 182.862, 52635.073 20/05/05,16:21:39,03,10,1, 11.9,1,1, 2.806, 10695.405, 182.849, 52635.109 20/05/05,16:21:39,04,10,1, 11.9,1,1, 2.806, 10695.402, 182.856, 52635.132 20/05/05,16:21:39,05,10,1, 11.9,1,1, 2.806, 10695.407, 182.852, 52635.089 20/05/05,16:21:39,06,10,1, 11.9,1,1, 2.806, 10695.384, 182.851, 52635.106 20/05/05,16:21:39,07,10,1, 11.9,1,1, 2.806, 10695.398, 182.843, 52635.092 20/05/05,16:21:39,08,10,1, 11.9,1,1, 2.806, 10695.394, 182.833, 52635.077 20/05/05,16:21:39,09,10,1, 11.9,1,1, 2.806, 10695.395, 182.841, 52635.132 20/05/05,16:21:39,10,10,1, 11.9,1,1, 2.806, 10695.395, 182.826, 52635.087 20/05/05,16:21:39,11,10,1, 11.9,1,1, 2.806, 10695.410, 182.793, 52635.072 20/05/05,16:21:39,12,10,1, 11.9,1,1, 2.806, 10695.407, 182.822, 52635.121 20/05/05,16:21:39,13,10,1, 11.9,1,1, 2.806, 10695.383, 182.833, 52635.065 20/05/05,16:21:39,14,10,1, 11.9,1,1, 2.806, 10695.378, 182.814, 52635.087 20/05/05,16:21:39,15,10,1, 11.9,1,1, 2.806, 10695.404, 182.827, 52635.093 20/05/05,16:21:39,16,10,1, 11.9,1,1, 2.806, 10695.380, 182.791, 52635.072 20/05/05,16:21:39,17,10,1, 11.9,1,1, 2.806, 10695.351, 182.774, 52635.054 20/05/05,16:21:39,18,10,1, 11.9,1,1, 2.806, 10695.372, 182.776, 52635.011 20/05/05,16:21:39,19,10,1, 11.9,1,1, 2.806, 10695.368, 182.815, 52635.038 20/05/05,16:21:40,00,10,1, 11.9,1,1, 2.805, 10695.338, 182.725, 52635.048 20/05/05,16:21:40,01,10,1, 11.9,1,1, 2.805, 10695.393, 182.768, 52635.060 20/05/05,16:21:40,02,10,1, 11.9,1,1, 2.805, 10695.399, 182.775, 52635.070 20/05/05,16:21:40,03,10,1, 11.9,1,1, 2.805, 10695.372, 182.779, 52635.125 20/05/05,16:21:40,04,10,1, 11.9,1,1, 2.805, 10695.398, 182.792, 52635.158 20/05/05,16:21:40,05,10,1, 11.9,1,1, 2.805, 10695.372, 182.752, 52635.134 20/05/05,16:21:40,06,10,1, 11.9,1,1, 2.805, 10695.369, 182.748, 52635.097 20/05/05,16:21:40,07,10,1, 11.9,1,1, 2.805, 10695.390, 182.763, 52635.089 20/05/05,16:21:40,08,10,1, 11.9,1,1, 2.805, 10695.387, 182.725, 52635.115 20/05/05,16:21:40,09,10,1, 11.9,1,1, 2.805, 10695.390, 182.763, 52635.109 20/05/05,16:21:40,10,10,1, 11.9,1,1, 2.805, 10695.408, 182.751, 52635.095 20/05/05,16:21:40,11,10,1, 11.9,1,1, 2.805, 10695.361, 182.751, 52635.098 20/05/05,16:21:40,12,10,1, 11.9,1,1, 2.805, 10695.389, 182.748, 52635.138 20/05/05,16:21:40,13,10,1, 11.9,1,1, 2.805, 10695.356, 182.732, 52635.089 20/05/05,16:21:40,14,10,1, 11.9,1,1, 2.805, 10695.363, 182.709, 52635.139 20/05/05,16:21:40,15,10,1, 11.9,1,1, 2.805, 10695.413, 182.748, 52635.219 20/05/05,16:21:40,16,10,1, 11.9,1,1, 2.805, 10695.343, 182.702, 52635.052 20/05/05,16:21:40,17,10,1, 11.9,1,1, 2.805, 10695.340, 182.714, 52635.113 20/05/05,16:21:40,18,10,1, 11.9,1,1, 2.805, 10695.355, 182.718, 52635.088 20/05/05,16:21:40,19,10,1, 11.9,1,1, 2.805, 10695.346, 182.725, 52635.048 20/05/05,16:21:41,00,10,1, 11.9,1,1, 2.806, 10695.355, 182.634, 52635.067 20/05/05,16:21:41,01,10,1, 11.9,1,1, 2.806, 10695.354, 182.688, 52635.073 20/05/05,16:21:41,02,10,1, 11.9,1,1, 2.806, 10695.343, 182.686, 52635.056 20/05/05,16:21:41,03,10,1, 11.9,1,1, 2.806, 10695.370, 182.687, 52635.050 20/05/05,16:21:41,04,10,1, 11.9,1,1, 2.806, 10695.368, 182.694, 52635.062 20/05/05,16:21:41,05,10,1, 11.9,1,1, 2.806, 10695.357, 182.681, 52635.085 20/05/05,16:21:41,06,10,1, 11.9,1,1, 2.806, 10695.347, 182.661, 52635.101 20/05/05,16:21:41,07,10,1, 11.9,1,1, 2.806, 10695.361, 182.659, 52635.052 20/05/05,16:21:41,08,10,1, 11.9,1,1, 2.806, 10695.360, 182.683, 52635.050 20/05/05,16:21:41,09,10,1, 11.9,1,1, 2.806, 10695.354, 182.687, 52635.036 20/05/05,16:21:41,10,10,1, 11.9,1,1, 2.806, 10695.357, 182.673, 52635.014 20/05/05,16:21:41,11,10,1, 11.9,1,1, 2.806, 10695.345, 182.666, 52635.055 20/05/05,16:21:41,12,10,1, 11.9,1,1, 2.806, 10695.375, 182.649, 52635.093 20/05/05,16:21:41,13,10,1, 11.9,1,1, 2.806, 10695.357, 182.684, 52635.072 20/05/05,16:21:41,14,10,1, 11.9,1,1, 2.806, 10695.353, 182.649, 52635.035 20/05/05,16:21:41,15,10,1, 11.9,1,1, 2.806, 10695.369, 182.674, 52635.030 20/05/05,16:21:41,16,10,1, 11.9,1,1, 2.806, 10695.393, 182.679, 52635.074 20/05/05,16:21:41,17,10,1, 11.9,1,1, 2.806, 10695.382, 182.628, 52635.013 20/05/05,16:21:41,18,10,1, 11.9,1,1, 2.806, 10695.348, 182.649, 52635.012 20/05/05,16:21:41,19,10,1, 11.9,1,1, 2.806, 10695.356, 182.634, 52635.067 20/05/05,16:21:42,00,10,1, 11.9,1,1, 2.806, 10695.363, 182.554, 52634.946 20/05/05,16:21:42,01,10,1, 11.9,1,1, 2.806, 10695.342, 182.635, 52635.052 20/05/05,16:21:42,02,10,1, 11.9,1,1, 2.806, 10695.360, 182.630, 52635.033 20/05/05,16:21:42,03,10,1, 11.9,1,1, 2.806, 10695.356, 182.612, 52634.999 20/05/05,16:21:42,04,10,1, 11.9,1,1, 2.806, 10695.361, 182.641, 52634.989 20/05/05,16:21:42,05,10,1, 11.9,1,1, 2.806, 10695.351, 182.624, 52635.029 20/05/05,16:21:42,06,10,1, 11.9,1,1, 2.806, 10695.363, 182.624, 52635.024 20/05/05,16:21:42,07,10,1, 11.9,1,1, 2.806, 10695.343, 182.615, 52635.040 20/05/05,16:21:42,08,10,1, 11.9,1,1, 2.806, 10695.365, 182.590, 52635.025 20/05/05,16:21:42,09,10,1, 11.9,1,1, 2.806, 10695.367, 182.580, 52635.028 20/05/05,16:21:42,10,10,1, 11.9,1,1, 2.806, 10695.373, 182.604, 52635.035 20/05/05,16:21:42,11,10,1, 11.9,1,1, 2.806, 10695.377, 182.622, 52635.036 20/05/05,16:21:42,12,10,1, 11.9,1,1, 2.806, 10695.386, 182.568, 52634.987 20/05/05,16:21:42,13,10,1, 11.9,1,1, 2.806, 10695.367, 182.567, 52634.971 20/05/05,16:21:42,14,10,1, 11.9,1,1, 2.806, 10695.366, 182.587, 52634.999 20/05/05,16:21:42,15,10,1, 11.9,1,1, 2.806, 10695.378, 182.563, 52634.957 20/05/05,16:21:42,16,10,1, 11.9,1,1, 2.806, 10695.356, 182.553, 52634.979 20/05/05,16:21:42,17,10,1, 11.9,1,1, 2.806, 10695.381, 182.555, 52634.971 20/05/05,16:21:42,18,10,1, 11.9,1,1, 2.806, 10695.341, 182.549, 52634.967 20/05/05,16:21:42,19,10,1, 11.9,1,1, 2.806, 10695.370, 182.554, 52634.946 20/05/05,16:21:43,00,10,1, 11.9,1,1, 2.807, 10695.372, 182.457, 52634.920 20/05/05,16:21:43,01,10,1, 11.9,1,1, 2.807, 10695.372, 182.554, 52634.982 20/05/05,16:21:43,02,10,1, 11.9,1,1, 2.807, 10695.369, 182.526, 52634.930 20/05/05,16:21:43,03,10,1, 11.9,1,1, 2.807, 10695.373, 182.537, 52634.974 20/05/05,16:21:43,04,10,1, 11.9,1,1, 2.807, 10695.376, 182.514, 52635.003 20/05/05,16:21:43,05,10,1, 11.9,1,1, 2.807, 10695.379, 182.520, 52634.969 20/05/05,16:21:43,06,10,1, 11.9,1,1, 2.807, 10695.377, 182.525, 52634.972 20/05/05,16:21:43,07,10,1, 11.9,1,1, 2.807, 10695.380, 182.503, 52634.941 20/05/05,16:21:43,08,10,1, 11.9,1,1, 2.807, 10695.404, 182.516, 52634.974 20/05/05,16:21:43,09,10,1, 11.9,1,1, 2.807, 10695.390, 182.497, 52634.961 20/05/05,16:21:43,10,10,1, 11.9,1,1, 2.807, 10695.391, 182.532, 52634.958 20/05/05,16:21:43,11,10,1, 11.9,1,1, 2.807, 10695.399, 182.531, 52634.954 20/05/05,16:21:43,12,10,1, 11.9,1,1, 2.807, 10695.402, 182.511, 52634.942 20/05/05,16:21:43,13,10,1, 11.9,1,1, 2.807, 10695.392, 182.509, 52634.957 20/05/05,16:21:43,14,10,1, 11.9,1,1, 2.807, 10695.366, 182.505, 52634.955 20/05/05,16:21:43,15,10,1, 11.9,1,1, 2.807, 10695.372, 182.503, 52634.926 20/05/05,16:21:43,16,10,1, 11.9,1,1, 2.807, 10695.385, 182.474, 52634.910 20/05/05,16:21:43,17,10,1, 11.9,1,1, 2.807, 10695.398, 182.475, 52634.940 20/05/05,16:21:43,18,10,1, 11.9,1,1, 2.807, 10695.406, 182.474, 52634.956 20/05/05,16:21:43,19,10,1, 11.9,1,1, 2.807, 10695.379, 182.457, 52634.920 20/05/05,16:21:44,00,10,1, 11.9,1,1, 2.806, 10695.338, 182.391, 52634.908 20/05/05,16:21:44,01,10,1, 11.9,1,1, 2.806, 10695.393, 182.452, 52634.944 20/05/05,16:21:44,02,10,1, 11.9,1,1, 2.806, 10695.376, 182.475, 52634.922 20/05/05,16:21:44,03,10,1, 11.9,1,1, 2.806, 10695.369, 182.448, 52634.897 20/05/05,16:21:44,04,10,1, 11.9,1,1, 2.806, 10695.377, 182.465, 52634.933 20/05/05,16:21:44,05,10,1, 11.9,1,1, 2.806, 10695.386, 182.430, 52634.921 20/05/05,16:21:44,06,10,1, 11.9,1,1, 2.806, 10695.388, 182.428, 52634.907 20/05/05,16:21:44,07,10,1, 11.9,1,1, 2.806, 10695.384, 182.450, 52634.907 20/05/05,16:21:44,08,10,1, 11.9,1,1, 2.806, 10695.374, 182.422, 52634.901 20/05/05,16:21:44,09,10,1, 11.9,1,1, 2.806, 10695.353, 182.453, 52634.908 20/05/05,16:21:44,10,10,1, 11.9,1,1, 2.806, 10695.392, 182.465, 52634.934 20/05/05,16:21:44,11,10,1, 11.9,1,1, 2.806, 10695.382, 182.436, 52634.903 20/05/05,16:21:44,12,10,1, 11.9,1,1, 2.806, 10695.356, 182.435, 52634.900 20/05/05,16:21:44,13,10,1, 11.9,1,1, 2.806, 10695.359, 182.435, 52634.883 20/05/05,16:21:44,14,10,1, 11.9,1,1, 2.806, 10695.346, 182.419, 52634.854 20/05/05,16:21:44,15,10,1, 11.9,1,1, 2.806, 10695.369, 182.426, 52634.881 20/05/05,16:21:44,16,10,1, 11.9,1,1, 2.806, 10695.354, 182.406, 52634.892 20/05/05,16:21:44,17,10,1, 11.9,1,1, 2.806, 10695.339, 182.407, 52634.882 20/05/05,16:21:44,18,10,1, 11.9,1,1, 2.806, 10695.342, 182.408, 52634.879 20/05/05,16:21:44,19,10,1, 11.9,1,1, 2.806, 10695.345, 182.391, 52634.908 20/05/05,16:21:45,00,10,1, 11.9,1,1, 2.808, 10695.255, 182.297, 52634.730 20/05/05,16:21:45,01,10,1, 11.9,1,1, 2.808, 10695.337, 182.385, 52634.897 20/05/05,16:21:45,02,10,1, 11.9,1,1, 2.808, 10695.318, 182.363, 52634.842 20/05/05,16:21:45,03,10,1, 11.9,1,1, 2.808, 10695.336, 182.347, 52634.770 20/05/05,16:21:45,04,10,1, 11.9,1,1, 2.808, 10695.310, 182.343, 52634.797 20/05/05,16:21:45,05,10,1, 11.9,1,1, 2.808, 10695.299, 182.297, 52634.724 20/05/05,16:21:45,06,10,1, 11.9,1,1, 2.808, 10695.329, 182.357, 52634.786 20/05/05,16:21:45,07,10,1, 11.9,1,1, 2.808, 10695.287, 182.342, 52634.769 20/05/05,16:21:45,08,10,1, 11.9,1,1, 2.808, 10695.300, 182.334, 52634.781 20/05/05,16:21:45,09,10,1, 11.9,1,1, 2.808, 10695.295, 182.342, 52634.777 20/05/05,16:21:45,10,10,1, 11.9,1,1, 2.808, 10695.291, 182.354, 52634.801 20/05/05,16:21:45,11,10,1, 11.9,1,1, 2.808, 10695.298, 182.290, 52634.744 20/05/05,16:21:45,12,10,1, 11.9,1,1, 2.808, 10695.337, 182.325, 52634.617 20/05/05,16:21:45,13,10,1, 11.9,1,1, 2.808, 10695.320, 182.314, 52634.686 20/05/05,16:21:45,14,10,1, 11.9,1,1, 2.808, 10695.306, 182.293, 52634.675 20/05/05,16:21:45,15,10,1, 11.9,1,1, 2.808, 10695.294, 182.322, 52634.757 20/05/05,16:21:45,16,10,1, 11.9,1,1, 2.808, 10695.209, 182.274, 52634.874 20/05/05,16:21:45,17,10,1, 11.9,1,1, 2.808, 10695.252, 182.299, 52634.802 20/05/05,16:21:45,18,10,1, 11.9,1,1, 2.808, 10695.250, 182.305, 52634.766 20/05/05,16:21:45,19,10,1, 11.9,1,1, 2.808, 10695.258, 182.297, 52634.730 20/05/05,16:21:46,00,10,1, 11.9,1,1, 2.807, 10695.155, 182.175, 52634.679 20/05/05,16:21:46,01,10,1, 11.9,1,1, 2.807, 10695.285, 182.285, 52634.716 20/05/05,16:21:46,02,10,1, 11.9,1,1, 2.807, 10695.248, 182.275, 52634.731 20/05/05,16:21:46,03,10,1, 11.9,1,1, 2.807, 10695.208, 182.235, 52634.675 20/05/05,16:21:46,04,10,1, 11.9,1,1, 2.807, 10695.249, 182.290, 52634.714 20/05/05,16:21:46,05,10,1, 11.9,1,1, 2.807, 10695.216, 182.219, 52634.710 20/05/05,16:21:46,06,10,1, 11.9,1,1, 2.807, 10695.235, 182.238, 52634.714 20/05/05,16:21:46,07,10,1, 11.9,1,1, 2.807, 10695.219, 182.226, 52634.734 20/05/05,16:21:46,08,10,1, 11.9,1,1, 2.807, 10695.218, 182.226, 52634.742 20/05/05,16:21:46,09,10,1, 11.9,1,1, 2.807, 10695.195, 182.178, 52634.685 20/05/05,16:21:46,10,10,1, 11.9,1,1, 2.807, 10695.215, 182.250, 52634.703 20/05/05,16:21:46,11,10,1, 11.9,1,1, 2.807, 10695.192, 182.182, 52634.657 20/05/05,16:21:46,12,10,1, 11.9,1,1, 2.807, 10695.192, 182.191, 52634.686 20/05/05,16:21:46,13,10,1, 11.9,1,1, 2.807, 10695.181, 182.206, 52634.664 20/05/05,16:21:46,14,10,1, 11.9,1,1, 2.807, 10695.181, 182.167, 52634.641 20/05/05,16:21:46,15,10,1, 11.9,1,1, 2.807, 10695.173, 182.170, 52634.630 20/05/05,16:21:46,16,10,1, 11.9,1,1, 2.807, 10695.178, 182.185, 52634.685 20/05/05,16:21:46,17,10,1, 11.9,1,1, 2.807, 10695.154, 182.180, 52634.617 20/05/05,16:21:46,18,10,1, 11.9,1,1, 2.807, 10695.153, 182.146, 52634.680 20/05/05,16:21:46,19,10,1, 11.9,1,1, 2.807, 10695.160, 182.175, 52634.679 20/05/05,16:21:47,00,10,1, 11.8,1,1, 2.807, 10695.029, 182.036, 52634.622 20/05/05,16:21:47,01,10,1, 11.8,1,1, 2.807, 10695.137, 182.116, 52634.620 20/05/05,16:21:47,02,10,1, 11.8,1,1, 2.807, 10695.142, 182.161, 52634.667 20/05/05,16:21:47,03,10,1, 11.8,1,1, 2.807, 10695.133, 182.123, 52634.651 20/05/05,16:21:47,04,10,1, 11.8,1,1, 2.807, 10695.113, 182.119, 52634.609 20/05/05,16:21:47,05,10,1, 11.8,1,1, 2.807, 10695.132, 182.131, 52634.680 20/05/05,16:21:47,06,10,1, 11.8,1,1, 2.807, 10695.128, 182.084, 52634.645 20/05/05,16:21:47,07,10,1, 11.8,1,1, 2.807, 10695.094, 182.085, 52634.609 20/05/05,16:21:47,08,10,1, 11.8,1,1, 2.807, 10695.107, 182.141, 52634.656 20/05/05,16:21:47,09,10,1, 11.8,1,1, 2.807, 10695.104, 182.091, 52634.633 20/05/05,16:21:47,10,10,1, 11.8,1,1, 2.807, 10695.118, 182.100, 52634.674 20/05/05,16:21:47,11,10,1, 11.8,1,1, 2.807, 10695.086, 182.083, 52634.645 20/05/05,16:21:47,12,10,1, 11.8,1,1, 2.807, 10695.081, 182.096, 52634.589 20/05/05,16:21:47,13,10,1, 11.8,1,1, 2.807, 10695.061, 182.039, 52634.590 20/05/05,16:21:47,14,10,1, 11.8,1,1, 2.807, 10695.074, 182.095, 52634.648 20/05/05,16:21:47,15,10,1, 11.8,1,1, 2.807, 10695.063, 182.042, 52634.607 20/05/05,16:21:47,16,10,1, 11.8,1,1, 2.807, 10695.063, 182.034, 52634.602 20/05/05,16:21:47,17,10,1, 11.8,1,1, 2.807, 10695.077, 182.050, 52634.637 20/05/05,16:21:47,18,10,1, 11.8,1,1, 2.807, 10695.041, 182.037, 52634.631 20/05/05,16:21:47,19,10,1, 11.8,1,1, 2.807, 10695.032, 182.036, 52634.622 20/05/05,16:21:48,00,10,1, 11.9,1,1, 2.807, 10694.896, 181.887, 52634.546 20/05/05,16:21:48,01,10,1, 11.9,1,1, 2.807, 10695.041, 182.001, 52634.606 20/05/05,16:21:48,02,10,1, 11.9,1,1, 2.807, 10695.026, 182.026, 52634.609 20/05/05,16:21:48,03,10,1, 11.9,1,1, 2.807, 10695.059, 182.038, 52634.624 20/05/05,16:21:48,04,10,1, 11.9,1,1, 2.807, 10695.018, 181.979, 52634.595 20/05/05,16:21:48,05,10,1, 11.9,1,1, 2.807, 10695.023, 181.992, 52634.623 20/05/05,16:21:48,06,10,1, 11.9,1,1, 2.807, 10695.012, 182.017, 52634.619 20/05/05,16:21:48,07,10,1, 11.9,1,1, 2.807, 10695.007, 182.000, 52634.593 20/05/05,16:21:48,08,10,1, 11.9,1,1, 2.807, 10694.984, 181.953, 52634.563 20/05/05,16:21:48,09,10,1, 11.9,1,1, 2.807, 10695.013, 182.014, 52634.619 20/05/05,16:21:48,10,10,1, 11.9,1,1, 2.807, 10695.006, 181.941, 52634.546 20/05/05,16:21:48,11,10,1, 11.9,1,1, 2.807, 10694.992, 181.961, 52634.534 20/05/05,16:21:48,12,10,1, 11.9,1,1, 2.807, 10694.968, 181.987, 52634.591 20/05/05,16:21:48,13,10,1, 11.9,1,1, 2.807, 10694.956, 181.942, 52634.550 20/05/05,16:21:48,14,10,1, 11.9,1,1, 2.807, 10694.964, 181.948, 52634.577 20/05/05,16:21:48,15,10,1, 11.9,1,1, 2.807, 10694.979, 181.933, 52634.545 20/05/05,16:21:48,16,10,1, 11.9,1,1, 2.807, 10694.977, 181.935, 52634.537 20/05/05,16:21:48,17,10,1, 11.9,1,1, 2.807, 10694.966, 181.918, 52634.562 20/05/05,16:21:48,18,10,1, 11.9,1,1, 2.807, 10694.951, 181.949, 52634.550 20/05/05,16:21:48,19,10,1, 11.9,1,1, 2.807, 10694.904, 181.887, 52634.546 20/05/05,16:21:49,00,10,1, 11.8,1,1, 2.807, 10694.813, 181.744, 52634.500 20/05/05,16:21:49,01,10,1, 11.8,1,1, 2.807, 10694.919, 181.908, 52634.550 20/05/05,16:21:49,02,10,1, 11.8,1,1, 2.807, 10694.918, 181.862, 52634.530 20/05/05,16:21:49,03,10,1, 11.8,1,1, 2.807, 10694.922, 181.899, 52634.541 20/05/05,16:21:49,04,10,1, 11.8,1,1, 2.807, 10694.913, 181.878, 52634.553 20/05/05,16:21:49,05,10,1, 11.8,1,1, 2.807, 10694.897, 181.873, 52634.515 20/05/05,16:21:49,06,10,1, 11.8,1,1, 2.807, 10694.900, 181.849, 52634.543 20/05/05,16:21:49,07,10,1, 11.8,1,1, 2.807, 10694.915, 181.861, 52634.550 20/05/05,16:21:49,08,10,1, 11.8,1,1, 2.807, 10694.867, 181.815, 52634.512 20/05/05,16:21:49,09,10,1, 11.8,1,1, 2.807, 10694.907, 181.874, 52634.568 20/05/05,16:21:49,10,10,1, 11.8,1,1, 2.807, 10694.866, 181.823, 52634.410 20/05/05,16:21:49,11,10,1, 11.8,1,1, 2.807, 10694.878, 181.824, 52634.556 20/05/05,16:21:49,12,10,1, 11.8,1,1, 2.807, 10694.870, 181.808, 52634.565 20/05/05,16:21:49,13,10,1, 11.8,1,1, 2.807, 10694.870, 181.806, 52634.553 20/05/05,16:21:49,14,10,1, 11.8,1,1, 2.807, 10694.877, 181.787, 52634.504 20/05/05,16:21:49,15,10,1, 11.8,1,1, 2.807, 10694.860, 181.808, 52634.528 20/05/05,16:21:49,16,10,1, 11.8,1,1, 2.807, 10694.855, 181.808, 52634.494 20/05/05,16:21:49,17,10,1, 11.8,1,1, 2.807, 10694.808, 181.753, 52634.457 20/05/05,16:21:49,18,10,1, 11.8,1,1, 2.807, 10694.846, 181.791, 52634.555 20/05/05,16:21:49,19,10,1, 11.8,1,1, 2.807, 10694.819, 181.744, 52634.500 20/05/05,16:21:50,00,10,1, 11.9,1,1, 2.807, 10694.712, 181.649, 52634.433 20/05/05,16:21:50,01,10,1, 11.9,1,1, 2.807, 10694.800, 181.747, 52634.348 20/05/05,16:21:50,02,10,1, 11.9,1,1, 2.807, 10694.820, 181.773, 52634.593 20/05/05,16:21:50,03,10,1, 11.9,1,1, 2.807, 10694.820, 181.716, 52634.470 20/05/05,16:21:50,04,10,1, 11.9,1,1, 2.807, 10694.835, 181.755, 52634.524 20/05/05,16:21:50,05,10,1, 11.9,1,1, 2.807, 10694.833, 181.748, 52634.535 20/05/05,16:21:50,06,10,1, 11.9,1,1, 2.807, 10694.790, 181.681, 52634.485 20/05/05,16:21:50,07,10,1, 11.9,1,1, 2.807, 10694.799, 181.753, 52634.527 20/05/05,16:21:50,08,10,1, 11.9,1,1, 2.807, 10694.783, 181.705, 52634.451 20/05/05,16:21:50,09,10,1, 11.9,1,1, 2.807, 10694.791, 181.707, 52634.415 20/05/05,16:21:50,10,10,1, 11.9,1,1, 2.807, 10694.792, 181.730, 52634.479 20/05/05,16:21:50,11,10,1, 11.9,1,1, 2.807, 10694.767, 181.728, 52634.458 20/05/05,16:21:50,12,10,1, 11.9,1,1, 2.807, 10694.772, 181.684, 52634.451 20/05/05,16:21:50,13,10,1, 11.9,1,1, 2.807, 10694.771, 181.689, 52634.643 20/05/05,16:21:50,14,10,1, 11.9,1,1, 2.807, 10694.761, 181.671, 52634.391 20/05/05,16:21:50,15,10,1, 11.9,1,1, 2.807, 10694.749, 181.631, 52634.421 20/05/05,16:21:50,16,10,1, 11.9,1,1, 2.807, 10694.759, 181.688, 52634.443 20/05/05,16:21:50,17,10,1, 11.9,1,1, 2.807, 10694.735, 181.661, 52634.467 20/05/05,16:21:50,18,10,1, 11.9,1,1, 2.807, 10694.707, 181.663, 52634.483 20/05/05,16:21:50,19,10,1, 11.9,1,1, 2.807, 10694.716, 181.649, 52634.433 20/05/05,16:21:51,00,10,1, 11.9,1,1, 2.805, 10694.596, 181.518, 52634.457 20/05/05,16:21:51,01,10,1, 11.9,1,1, 2.805, 10694.682, 181.614, 52634.435 20/05/05,16:21:51,02,10,1, 11.9,1,1, 2.805, 10694.716, 181.672, 52634.465 20/05/05,16:21:51,03,10,1, 11.9,1,1, 2.805, 10694.704, 181.616, 52634.429 20/05/05,16:21:51,04,10,1, 11.9,1,1, 2.805, 10694.687, 181.603, 52634.472 20/05/05,16:21:51,05,10,1, 11.9,1,1, 2.805, 10694.711, 181.614, 52634.476 20/05/05,16:21:51,06,10,1, 11.9,1,1, 2.805, 10694.679, 181.587, 52634.391 20/05/05,16:21:51,07,10,1, 11.9,1,1, 2.805, 10694.689, 181.603, 52634.444 20/05/05,16:21:51,08,10,1, 11.9,1,1, 2.805, 10694.684, 181.590, 52634.457 20/05/05,16:21:51,09,10,1, 11.9,1,1, 2.805, 10694.681, 181.591, 52634.434 20/05/05,16:21:51,10,10,1, 11.9,1,1, 2.805, 10694.679, 181.567, 52634.414 20/05/05,16:21:51,11,10,1, 11.9,1,1, 2.805, 10694.700, 181.580, 52634.428 20/05/05,16:21:51,12,10,1, 11.9,1,1, 2.805, 10694.671, 181.545, 52634.409 20/05/05,16:21:51,13,10,1, 11.9,1,1, 2.805, 10694.660, 181.567, 52634.419 20/05/05,16:21:51,14,10,1, 11.9,1,1, 2.805, 10694.659, 181.560, 52634.426 20/05/05,16:21:51,15,10,1, 11.9,1,1, 2.805, 10694.628, 181.535, 52634.444 20/05/05,16:21:51,16,10,1, 11.9,1,1, 2.805, 10694.613, 181.526, 52634.417 20/05/05,16:21:51,17,10,1, 11.9,1,1, 2.805, 10694.619, 181.554, 52634.412 20/05/05,16:21:51,18,10,1, 11.9,1,1, 2.805, 10694.625, 181.510, 52634.442 20/05/05,16:21:51,19,10,1, 11.9,1,1, 2.805, 10694.602, 181.518, 52634.457 20/05/05,16:21:52,00,10,1, 11.9,1,1, 2.808, 10694.504, 181.381, 52634.413 20/05/05,16:21:52,01,10,1, 11.9,1,1, 2.808, 10694.603, 181.478, 52634.446 20/05/05,16:21:52,02,10,1, 11.9,1,1, 2.808, 10694.626, 181.512, 52634.490 20/05/05,16:21:52,03,10,1, 11.9,1,1, 2.808, 10694.552, 181.498, 52634.462 20/05/05,16:21:52,04,10,1, 11.9,1,1, 2.808, 10694.607, 181.456, 52634.412 20/05/05,16:21:52,05,10,1, 11.9,1,1, 2.808, 10694.590, 181.491, 52634.430 20/05/05,16:21:52,06,10,1, 11.9,1,1, 2.808, 10694.597, 181.475, 52634.386 20/05/05,16:21:52,07,10,1, 11.9,1,1, 2.808, 10694.563, 181.458, 52634.391 20/05/05,16:21:52,08,10,1, 11.9,1,1, 2.808, 10694.566, 181.471, 52634.429 20/05/05,16:21:52,09,10,1, 11.9,1,1, 2.808, 10694.576, 181.486, 52634.424 20/05/05,16:21:52,10,10,1, 11.9,1,1, 2.808, 10694.544, 181.423, 52634.404 20/05/05,16:21:52,11,10,1, 11.9,1,1, 2.808, 10694.549, 181.453, 52634.418 20/05/05,16:21:52,12,10,1, 11.9,1,1, 2.808, 10694.561, 181.434, 52634.396 20/05/05,16:21:52,13,10,1, 11.9,1,1, 2.808, 10694.534, 181.426, 52634.402 20/05/05,16:21:52,14,10,1, 11.9,1,1, 2.808, 10694.561, 181.462, 52634.553 20/05/05,16:21:52,15,10,1, 11.9,1,1, 2.808, 10694.531, 181.422, 52634.377 20/05/05,16:21:52,16,10,1, 11.9,1,1, 2.808, 10694.494, 181.415, 52634.508 20/05/05,16:21:52,17,10,1, 11.9,1,1, 2.808, 10694.531, 181.426, 52634.371 20/05/05,16:21:52,18,10,1, 11.9,1,1, 2.808, 10694.507, 181.425, 52634.372 20/05/05,16:21:52,19,10,1, 11.9,1,1, 2.808, 10694.508, 181.381, 52634.413 20/05/05,16:21:53,00,10,1, 11.8,1,1, 2.806, 10694.387, 181.227, 52634.348 20/05/05,16:21:53,01,10,1, 11.8,1,1, 2.806, 10694.487, 181.404, 52634.369 20/05/05,16:21:53,02,10,1, 11.8,1,1, 2.806, 10694.496, 181.381, 52634.413 20/05/05,16:21:53,03,10,1, 11.8,1,1, 2.806, 10694.474, 181.380, 52634.417 20/05/05,16:21:53,04,10,1, 11.8,1,1, 2.806, 10694.472, 181.341, 52634.337 20/05/05,16:21:53,05,10,1, 11.8,1,1, 2.806, 10694.459, 181.352, 52634.364 20/05/05,16:21:53,06,10,1, 11.8,1,1, 2.806, 10694.454, 181.372, 52634.381 20/05/05,16:21:53,07,10,1, 11.8,1,1, 2.806, 10694.447, 181.350, 52634.355 20/05/05,16:21:53,08,10,1, 11.8,1,1, 2.806, 10694.461, 181.306, 52634.364 20/05/05,16:21:53,09,10,1, 11.8,1,1, 2.806, 10694.449, 181.373, 52634.415 20/05/05,16:21:53,10,10,1, 11.8,1,1, 2.806, 10694.452, 181.319, 52634.355 20/05/05,16:21:53,11,10,1, 11.8,1,1, 2.806, 10694.448, 181.318, 52634.368 20/05/05,16:21:53,12,10,1, 11.8,1,1, 2.806, 10694.445, 181.327, 52634.397 20/05/05,16:21:53,13,10,1, 11.8,1,1, 2.806, 10694.421, 181.280, 52634.372 20/05/05,16:21:53,14,10,1, 11.8,1,1, 2.806, 10694.418, 181.287, 52634.363 20/05/05,16:21:53,15,10,1, 11.8,1,1, 2.806, 10694.459, 181.306, 52634.410 20/05/05,16:21:53,16,10,1, 11.8,1,1, 2.806, 10694.394, 181.293, 52634.358 20/05/05,16:21:53,17,10,1, 11.8,1,1, 2.806, 10694.399, 181.246, 52634.379 20/05/05,16:21:53,18,10,1, 11.8,1,1, 2.806, 10694.428, 181.279, 52634.440 20/05/05,16:21:53,19,10,1, 11.8,1,1, 2.806, 10694.387, 181.227, 52634.348 20/05/05,16:21:54,00,10,1, 11.9,1,1, 2.809, 10694.278, 181.109, 52634.331 20/05/05,16:21:54,01,10,1, 11.9,1,1, 2.809, 10694.363, 181.240, 52634.342 20/05/05,16:21:54,02,10,1, 11.9,1,1, 2.809, 10694.371, 181.226, 52634.379 20/05/05,16:21:54,03,10,1, 11.9,1,1, 2.809, 10694.353, 181.230, 52634.372 20/05/05,16:21:54,04,10,1, 11.9,1,1, 2.809, 10694.339, 181.232, 52634.357 20/05/05,16:21:54,05,10,1, 11.9,1,1, 2.809, 10694.337, 181.193, 52634.318 20/05/05,16:21:54,06,10,1, 11.9,1,1, 2.809, 10694.361, 181.198, 52634.306 20/05/05,16:21:54,07,10,1, 11.9,1,1, 2.809, 10694.368, 181.200, 52634.363 20/05/05,16:21:54,08,10,1, 11.9,1,1, 2.809, 10694.315, 181.151, 52634.306 20/05/05,16:21:54,09,10,1, 11.9,1,1, 2.809, 10694.330, 181.192, 52634.363 20/05/05,16:21:54,10,10,1, 11.9,1,1, 2.809, 10694.305, 181.151, 52634.314 20/05/05,16:21:54,11,10,1, 11.9,1,1, 2.809, 10694.308, 181.173, 52634.334 20/05/05,16:21:54,12,10,1, 11.9,1,1, 2.809, 10694.292, 181.144, 52634.316 20/05/05,16:21:54,13,10,1, 11.9,1,1, 2.809, 10694.313, 181.168, 52634.351 20/05/05,16:21:54,14,10,1, 11.9,1,1, 2.809, 10694.254, 181.113, 52634.247 20/05/05,16:21:54,15,10,1, 11.9,1,1, 2.809, 10694.311, 181.160, 52634.328 20/05/05,16:21:54,16,10,1, 11.9,1,1, 2.809, 10694.295, 181.133, 52634.289 20/05/05,16:21:54,17,10,1, 11.9,1,1, 2.809, 10694.284, 181.102, 52634.265 20/05/05,16:21:54,18,10,1, 11.9,1,1, 2.809, 10694.298, 181.125, 52634.316 20/05/05,16:21:54,19,10,1, 11.9,1,1, 2.809, 10694.283, 181.109, 52634.331 20/05/05,16:21:55,00,10,1, 11.8,1,1, 2.806, 10694.203, 180.952, 52634.236 20/05/05,16:21:55,01,10,1, 11.8,1,1, 2.806, 10694.265, 181.067, 52634.257 20/05/05,16:21:55,02,10,1, 11.8,1,1, 2.806, 10694.265, 181.098, 52634.305 20/05/05,16:21:55,03,10,1, 11.8,1,1, 2.806, 10694.247, 181.056, 52634.291 20/05/05,16:21:55,04,10,1, 11.8,1,1, 2.806, 10694.259, 181.086, 52634.336 20/05/05,16:21:55,05,10,1, 11.8,1,1, 2.806, 10694.246, 181.066, 52634.249 20/05/05,16:21:55,06,10,1, 11.8,1,1, 2.806, 10694.242, 181.046, 52634.282 20/05/05,16:21:55,07,10,1, 11.8,1,1, 2.806, 10694.255, 181.054, 52634.263 20/05/05,16:21:55,08,10,1, 11.8,1,1, 2.806, 10694.244, 181.028, 52634.279 20/05/05,16:21:55,09,10,1, 11.8,1,1, 2.806, 10694.225, 181.023, 52634.304 20/05/05,16:21:55,10,10,1, 11.8,1,1, 2.806, 10694.222, 181.019, 52634.302 20/05/05,16:21:55,11,10,1, 11.8,1,1, 2.806, 10694.234, 180.996, 52634.283 20/05/05,16:21:55,12,10,1, 11.8,1,1, 2.806, 10694.219, 180.979, 52634.244 20/05/05,16:21:55,13,10,1, 11.8,1,1, 2.806, 10694.232, 181.010, 52634.478 20/05/05,16:21:55,14,10,1, 11.8,1,1, 2.806, 10694.229, 180.963, 52634.192 20/05/05,16:21:55,15,10,1, 11.8,1,1, 2.806, 10694.201, 180.935, 52634.199 20/05/05,16:21:55,16,10,1, 11.8,1,1, 2.806, 10694.209, 180.957, 52634.267 20/05/05,16:21:55,17,10,1, 11.8,1,1, 2.806, 10694.220, 180.944, 52634.208 20/05/05,16:21:55,18,10,1, 11.8,1,1, 2.806, 10694.203, 180.951, 52634.212 20/05/05,16:21:55,19,10,1, 11.8,1,1, 2.806, 10694.207, 180.952, 52634.236 20/05/05,16:21:56,00,10,1, 12.0,1,1, 2.807, 10694.162, 180.776, 52634.168 20/05/05,16:21:56,01,10,1, 12.0,1,1, 2.807, 10694.192, 180.912, 52634.085 20/05/05,16:21:56,02,10,1, 12.0,1,1, 2.807, 10694.171, 180.958, 52634.277 20/05/05,16:21:56,03,10,1, 12.0,1,1, 2.807, 10694.151, 180.879, 52634.223 20/05/05,16:21:56,04,10,1, 12.0,1,1, 2.807, 10694.181, 180.885, 52634.243 20/05/05,16:21:56,05,10,1, 12.0,1,1, 2.807, 10694.192, 180.851, 52634.162 20/05/05,16:21:56,06,10,1, 12.0,1,1, 2.807, 10694.196, 180.868, 52634.199 20/05/05,16:21:56,07,10,1, 12.0,1,1, 2.807, 10694.201, 180.846, 52634.154 20/05/05,16:21:56,08,10,1, 12.0,1,1, 2.807, 10694.165, 180.871, 52634.172 20/05/05,16:21:56,09,10,1, 12.0,1,1, 2.807, 10694.183, 180.845, 52634.181 20/05/05,16:21:56,10,10,1, 12.0,1,1, 2.807, 10694.175, 180.845, 52634.190 20/05/05,16:21:56,11,10,1, 12.0,1,1, 2.807, 10694.196, 180.843, 52634.225 20/05/05,16:21:56,12,10,1, 12.0,1,1, 2.807, 10694.167, 180.784, 52634.212 20/05/05,16:21:56,13,10,1, 12.0,1,1, 2.807, 10694.145, 180.822, 52634.202 20/05/05,16:21:56,14,10,1, 12.0,1,1, 2.807, 10694.140, 180.803, 52634.207 20/05/05,16:21:56,15,10,1, 12.0,1,1, 2.807, 10694.135, 180.757, 52634.229 20/05/05,16:21:56,16,10,1, 12.0,1,1, 2.807, 10694.145, 180.752, 52634.177 20/05/05,16:21:56,17,10,1, 12.0,1,1, 2.807, 10694.203, 180.780, 52634.015 20/05/05,16:21:56,18,10,1, 12.0,1,1, 2.807, 10694.079, 180.750, 52634.061 20/05/05,16:21:56,19,10,1, 12.0,1,1, 2.807, 10694.167, 180.776, 52634.168 20/05/05,16:21:57,00,10,1, 11.9,1,1, 2.807, 10694.087, 180.580, 52634.062 20/05/05,16:21:57,01,10,1, 11.9,1,1, 2.807, 10694.114, 180.716, 52634.137 20/05/05,16:21:57,02,10,1, 11.9,1,1, 2.807, 10694.156, 180.728, 52634.206 20/05/05,16:21:57,03,10,1, 11.9,1,1, 2.807, 10694.156, 180.732, 52634.184 20/05/05,16:21:57,04,10,1, 11.9,1,1, 2.807, 10694.139, 180.700, 52634.158 20/05/05,16:21:57,05,10,1, 11.9,1,1, 2.807, 10694.128, 180.701, 52634.155 20/05/05,16:21:57,06,10,1, 11.9,1,1, 2.807, 10694.132, 180.716, 52634.196 20/05/05,16:21:57,07,10,1, 11.9,1,1, 2.807, 10694.131, 180.672, 52634.159 20/05/05,16:21:57,08,10,1, 11.9,1,1, 2.807, 10694.150, 180.679, 52634.190 20/05/05,16:21:57,09,10,1, 11.9,1,1, 2.807, 10694.118, 180.694, 52634.160 20/05/05,16:21:57,10,10,1, 11.9,1,1, 2.807, 10694.108, 180.647, 52634.138 20/05/05,16:21:57,11,10,1, 11.9,1,1, 2.807, 10694.158, 180.675, 52634.157 20/05/05,16:21:57,12,10,1, 11.9,1,1, 2.807, 10694.114, 180.640, 52634.125 20/05/05,16:21:57,13,10,1, 11.9,1,1, 2.807, 10694.126, 180.629, 52634.163 20/05/05,16:21:57,14,10,1, 11.9,1,1, 2.807, 10694.116, 180.650, 52634.103 20/05/05,16:21:57,15,10,1, 11.9,1,1, 2.807, 10694.112, 180.658, 52634.140 20/05/05,16:21:57,16,10,1, 11.9,1,1, 2.807, 10694.104, 180.596, 52634.102 20/05/05,16:21:57,17,10,1, 11.9,1,1, 2.807, 10694.124, 180.625, 52634.109 20/05/05,16:21:57,18,10,1, 11.9,1,1, 2.807, 10694.127, 180.609, 52634.107 20/05/05,16:21:57,19,10,1, 11.9,1,1, 2.807, 10694.092, 180.580, 52634.062 20/05/05,16:21:58,00,10,1, 11.8,1,1, 2.804, 10694.070, 180.397, 52634.046 20/05/05,16:21:58,01,10,1, 11.8,1,1, 2.804, 10694.117, 180.577, 52634.079 20/05/05,16:21:58,02,10,1, 11.8,1,1, 2.804, 10694.106, 180.575, 52634.077 20/05/05,16:21:58,03,10,1, 11.8,1,1, 2.804, 10694.108, 180.552, 52634.087 20/05/05,16:21:58,04,10,1, 11.8,1,1, 2.804, 10694.123, 180.549, 52634.091 20/05/05,16:21:58,05,10,1, 11.8,1,1, 2.804, 10694.100, 180.526, 52634.044 20/05/05,16:21:58,06,10,1, 11.8,1,1, 2.804, 10694.128, 180.565, 52634.144 20/05/05,16:21:58,07,10,1, 11.8,1,1, 2.804, 10694.097, 180.498, 52634.077 20/05/05,16:21:58,08,10,1, 11.8,1,1, 2.804, 10694.101, 180.512, 52634.114 20/05/05,16:21:58,09,10,1, 11.8,1,1, 2.804, 10694.099, 180.531, 52634.104 20/05/05,16:21:58,10,10,1, 11.8,1,1, 2.804, 10694.104, 180.480, 52634.069 20/05/05,16:21:58,11,10,1, 11.8,1,1, 2.804, 10694.104, 180.492, 52634.097 20/05/05,16:21:58,12,10,1, 11.8,1,1, 2.804, 10694.117, 180.509, 52634.060 20/05/05,16:21:58,13,10,1, 11.8,1,1, 2.804, 10694.103, 180.467, 52634.067 20/05/05,16:21:58,14,10,1, 11.8,1,1, 2.804, 10694.088, 180.454, 52634.067 20/05/05,16:21:58,15,10,1, 11.8,1,1, 2.804, 10694.114, 180.500, 52634.114 20/05/05,16:21:58,16,10,1, 11.8,1,1, 2.804, 10694.101, 180.418, 52634.073 20/05/05,16:21:58,17,10,1, 11.8,1,1, 2.804, 10694.089, 180.437, 52634.106 20/05/05,16:21:58,18,10,1, 11.8,1,1, 2.804, 10694.081, 180.432, 52634.080 20/05/05,16:21:58,19,10,1, 11.8,1,1, 2.804, 10694.071, 180.397, 52634.046 20/05/05,16:21:59,00,10,1, 11.9,1,1, 2.808, 10694.062, 180.250, 52633.959 20/05/05,16:21:59,01,10,1, 11.9,1,1, 2.808, 10694.077, 180.410, 52634.059 20/05/05,16:21:59,02,10,1, 11.9,1,1, 2.808, 10694.093, 180.400, 52634.044 20/05/05,16:21:59,03,10,1, 11.9,1,1, 2.808, 10694.096, 180.366, 52634.040 20/05/05,16:21:59,04,10,1, 11.9,1,1, 2.808, 10694.106, 180.387, 52634.055 20/05/05,16:21:59,05,10,1, 11.9,1,1, 2.808, 10694.080, 180.370, 52633.998 20/05/05,16:21:59,06,10,1, 11.9,1,1, 2.808, 10694.114, 180.404, 52634.059 20/05/05,16:21:59,07,10,1, 11.9,1,1, 2.808, 10694.083, 180.374, 52634.047 20/05/05,16:21:59,08,10,1, 11.9,1,1, 2.808, 10694.082, 180.353, 52634.006 20/05/05,16:21:59,09,10,1, 11.9,1,1, 2.808, 10694.104, 180.345, 52634.056 20/05/05,16:21:59,10,10,1, 11.9,1,1, 2.808, 10694.083, 180.298, 52634.024 20/05/05,16:21:59,11,10,1, 11.9,1,1, 2.808, 10694.106, 180.315, 52634.009 20/05/05,16:21:59,12,10,1, 11.9,1,1, 2.808, 10694.105, 180.315, 52634.025 20/05/05,16:21:59,13,10,1, 11.9,1,1, 2.808, 10694.100, 180.316, 52634.013 20/05/05,16:21:59,14,10,1, 11.9,1,1, 2.808, 10694.092, 180.270, 52633.984 20/05/05,16:21:59,15,10,1, 11.9,1,1, 2.808, 10694.088, 180.301, 52634.047 20/05/05,16:21:59,16,10,1, 11.9,1,1, 2.808, 10694.081, 180.263, 52633.978 20/05/05,16:21:59,17,10,1, 11.9,1,1, 2.808, 10694.086, 180.276, 52633.986 20/05/05,16:21:59,18,10,1, 11.9,1,1, 2.808, 10694.102, 180.283, 52634.022 20/05/05,16:21:59,19,10,1, 11.9,1,1, 2.808, 10694.067, 180.250, 52633.959 20/05/05,16:22:00,00,09,1, 11.8,1,1, 2.807, 10694.045, 180.067, 52633.878 20/05/05,16:22:00,01,09,1, 11.8,1,1, 2.807, 10694.059, 180.227, 52633.985 20/05/05,16:22:00,02,09,1, 11.8,1,1, 2.807, 10694.083, 180.224, 52633.968 20/05/05,16:22:00,03,09,1, 11.8,1,1, 2.807, 10694.066, 180.192, 52633.943 20/05/05,16:22:00,04,09,1, 11.8,1,1, 2.807, 10694.071, 180.233, 52634.002 20/05/05,16:22:00,05,09,1, 11.8,1,1, 2.807, 10694.034, 180.189, 52633.931 20/05/05,16:22:00,06,09,1, 11.8,1,1, 2.807, 10694.089, 180.210, 52633.979 20/05/05,16:22:00,07,09,1, 11.8,1,1, 2.807, 10694.053, 180.191, 52633.952 20/05/05,16:22:00,08,09,1, 11.8,1,1, 2.807, 10694.049, 180.148, 52633.922 20/05/05,16:22:00,09,09,1, 11.8,1,1, 2.807, 10694.070, 180.177, 52633.898 20/05/05,16:22:00,10,09,1, 11.8,1,1, 2.807, 10694.065, 180.146, 52633.916 20/05/05,16:22:00,11,09,1, 11.8,1,1, 2.807, 10694.037, 180.124, 52633.882 20/05/05,16:22:00,12,09,1, 11.8,1,1, 2.807, 10694.049, 180.127, 52633.898 20/05/05,16:22:00,13,09,1, 11.8,1,1, 2.807, 10694.084, 180.143, 52633.920 20/05/05,16:22:00,14,09,1, 11.8,1,1, 2.807, 10694.041, 180.087, 52633.836 20/05/05,16:22:00,15,09,1, 11.8,1,1, 2.807, 10694.064, 180.116, 52633.878 20/05/05,16:22:00,16,09,1, 11.8,1,1, 2.807, 10694.080, 180.067, 52633.829 20/05/05,16:22:00,17,09,1, 11.8,1,1, 2.807, 10694.074, 180.065, 52633.882 20/05/05,16:22:00,18,09,1, 11.8,1,1, 2.807, 10694.095, 180.100, 52633.889 20/05/05,16:22:00,19,09,1, 11.8,1,1, 2.807, 10694.047, 180.067, 52633.878 20/05/05,16:22:01,00,10,1, 11.9,1,1, 2.805, 10694.045, 179.860, 52633.837 20/05/05,16:22:01,01,10,1, 11.9,1,1, 2.805, 10694.079, 180.041, 52633.894 20/05/05,16:22:01,02,10,1, 11.9,1,1, 2.805, 10694.069, 180.062, 52633.925 20/05/05,16:22:01,03,10,1, 11.9,1,1, 2.805, 10694.077, 179.972, 52633.826 20/05/05,16:22:01,04,10,1, 11.9,1,1, 2.805, 10694.078, 180.021, 52633.908 20/05/05,16:22:01,05,10,1, 11.9,1,1, 2.805, 10694.059, 179.986, 52633.825 20/05/05,16:22:01,06,10,1, 11.9,1,1, 2.805, 10694.064, 179.987, 52633.880 20/05/05,16:22:01,07,10,1, 11.9,1,1, 2.805, 10694.092, 179.997, 52633.814 20/05/05,16:22:01,08,10,1, 11.9,1,1, 2.805, 10694.071, 179.947, 52633.862 20/05/05,16:22:01,09,10,1, 11.9,1,1, 2.805, 10694.072, 179.936, 52633.793 20/05/05,16:22:01,10,10,1, 11.9,1,1, 2.805, 10694.082, 179.973, 52633.862 20/05/05,16:22:01,11,10,1, 11.9,1,1, 2.805, 10694.085, 179.934, 52633.828 20/05/05,16:22:01,12,10,1, 11.9,1,1, 2.805, 10694.073, 179.919, 52633.836 20/05/05,16:22:01,13,10,1, 11.9,1,1, 2.805, 10694.085, 179.934, 52633.821 20/05/05,16:22:01,14,10,1, 11.9,1,1, 2.805, 10694.047, 179.908, 52633.821 20/05/05,16:22:01,15,10,1, 11.9,1,1, 2.805, 10694.111, 179.925, 52633.935 20/05/05,16:22:01,16,10,1, 11.9,1,1, 2.805, 10694.036, 179.925, 52633.807 20/05/05,16:22:01,17,10,1, 11.9,1,1, 2.805, 10694.047, 179.875, 52633.846 20/05/05,16:22:01,18,10,1, 11.9,1,1, 2.805, 10694.077, 179.864, 52633.843 20/05/05,16:22:01,19,10,1, 11.9,1,1, 2.805, 10694.051, 179.860, 52633.837 20/05/05,16:22:02,00,10,1, 11.9,1,1, 2.804, 10694.087, 179.683, 52633.724 20/05/05,16:22:02,01,10,1, 11.9,1,1, 2.804, 10694.069, 179.809, 52633.796 20/05/05,16:22:02,02,10,1, 11.9,1,1, 2.804, 10694.109, 179.834, 52633.826 20/05/05,16:22:02,03,10,1, 11.9,1,1, 2.804, 10694.080, 179.792, 52633.799 20/05/05,16:22:02,04,10,1, 11.9,1,1, 2.804, 10694.090, 179.841, 52633.759 20/05/05,16:22:02,05,10,1, 11.9,1,1, 2.804, 10694.089, 179.820, 52633.767 20/05/05,16:22:02,06,10,1, 11.9,1,1, 2.804, 10694.092, 179.789, 52633.789 20/05/05,16:22:02,07,10,1, 11.9,1,1, 2.804, 10694.078, 179.808, 52633.798 20/05/05,16:22:02,08,10,1, 11.9,1,1, 2.804, 10694.083, 179.756, 52633.794 20/05/05,16:22:02,09,10,1, 11.9,1,1, 2.804, 10694.069, 179.743, 52633.748 20/05/05,16:22:02,10,10,1, 11.9,1,1, 2.804, 10694.097, 179.761, 52633.785 20/05/05,16:22:02,11,10,1, 11.9,1,1, 2.804, 10694.080, 179.756, 52633.774 20/05/05,16:22:02,12,10,1, 11.9,1,1, 2.804, 10694.071, 179.712, 52633.740 20/05/05,16:22:02,13,10,1, 11.9,1,1, 2.804, 10694.079, 179.755, 52633.792 20/05/05,16:22:02,14,10,1, 11.9,1,1, 2.804, 10694.098, 179.744, 52633.768 20/05/05,16:22:02,15,10,1, 11.9,1,1, 2.804, 10694.108, 179.726, 52633.740 20/05/05,16:22:02,16,10,1, 11.9,1,1, 2.804, 10694.122, 179.739, 52633.753 20/05/05,16:22:02,17,10,1, 11.9,1,1, 2.804, 10694.092, 179.695, 52633.754 20/05/05,16:22:02,18,10,1, 11.9,1,1, 2.804, 10694.163, 179.671, 52633.516 20/05/05,16:22:02,19,10,1, 11.9,1,1, 2.804, 10694.091, 179.683, 52633.724 20/05/05,16:22:03,00,10,1, 11.9,1,1, 2.805, 10694.137, 179.514, 52633.666 20/05/05,16:22:03,01,10,1, 11.9,1,1, 2.805, 10694.135, 179.649, 52633.834 20/05/05,16:22:03,02,10,1, 11.9,1,1, 2.805, 10694.070, 179.699, 52633.734 20/05/05,16:22:03,03,10,1, 11.9,1,1, 2.805, 10694.066, 179.646, 52633.779 20/05/05,16:22:03,04,10,1, 11.9,1,1, 2.805, 10694.114, 179.654, 52633.754 20/05/05,16:22:03,05,10,1, 11.9,1,1, 2.805, 10694.065, 179.646, 52633.715 20/05/05,16:22:03,06,10,1, 11.9,1,1, 2.805, 10694.094, 179.609, 52633.754 20/05/05,16:22:03,07,10,1, 11.9,1,1, 2.805, 10694.108, 179.594, 52633.719 20/05/05,16:22:03,08,10,1, 11.9,1,1, 2.805, 10694.120, 179.636, 52633.750 20/05/05,16:22:03,09,10,1, 11.9,1,1, 2.805, 10694.110, 179.603, 52633.716 20/05/05,16:22:03,10,10,1, 11.9,1,1, 2.805, 10694.107, 179.573, 52633.738 20/05/05,16:22:03,11,10,1, 11.9,1,1, 2.805, 10694.109, 179.611, 52633.757 20/05/05,16:22:03,12,10,1, 11.9,1,1, 2.805, 10694.126, 179.571, 52633.709 20/05/05,16:22:03,13,10,1, 11.9,1,1, 2.805, 10694.137, 179.564, 52633.749 20/05/05,16:22:03,14,10,1, 11.9,1,1, 2.805, 10694.131, 179.538, 52633.738 20/05/05,16:22:03,15,10,1, 11.9,1,1, 2.805, 10694.140, 179.533, 52633.725 20/05/05,16:22:03,16,10,1, 11.9,1,1, 2.805, 10694.116, 179.551, 52633.693 20/05/05,16:22:03,17,10,1, 11.9,1,1, 2.805, 10694.143, 179.543, 52633.741 20/05/05,16:22:03,18,10,1, 11.9,1,1, 2.805, 10694.103, 179.513, 52633.680 20/05/05,16:22:03,19,10,1, 11.9,1,1, 2.805, 10694.140, 179.514, 52633.666 20/05/05,16:22:04,00,10,1, 11.9,1,1, 2.806, 10694.120, 179.380, 52633.617 20/05/05,16:22:04,01,10,1, 11.9,1,1, 2.806, 10694.131, 179.469, 52633.692 20/05/05,16:22:04,02,10,1, 11.9,1,1, 2.806, 10694.158, 179.499, 52633.697 20/05/05,16:22:04,03,10,1, 11.9,1,1, 2.806, 10694.113, 179.490, 52633.746 20/05/05,16:22:04,04,10,1, 11.9,1,1, 2.806, 10694.130, 179.464, 52633.669 20/05/05,16:22:04,05,10,1, 11.9,1,1, 2.806, 10694.109, 179.471, 52633.728 20/05/05,16:22:04,06,10,1, 11.9,1,1, 2.806, 10694.153, 179.503, 52633.736 20/05/05,16:22:04,07,10,1, 11.9,1,1, 2.806, 10694.108, 179.410, 52633.661 20/05/05,16:22:04,08,10,1, 11.9,1,1, 2.806, 10694.129, 179.460, 52633.706 20/05/05,16:22:04,09,10,1, 11.9,1,1, 2.806, 10694.131, 179.461, 52633.653 20/05/05,16:22:04,10,10,1, 11.9,1,1, 2.806, 10694.134, 179.408, 52633.635 20/05/05,16:22:04,11,10,1, 11.9,1,1, 2.806, 10694.166, 179.427, 52633.391 20/05/05,16:22:04,12,10,1, 11.9,1,1, 2.806, 10694.143, 179.391, 52633.671 20/05/05,16:22:04,13,10,1, 11.9,1,1, 2.806, 10694.124, 179.404, 52633.641 20/05/05,16:22:04,14,10,1, 11.9,1,1, 2.806, 10694.136, 179.377, 52633.634 20/05/05,16:22:04,15,10,1, 11.9,1,1, 2.806, 10694.125, 179.385, 52633.672 20/05/05,16:22:04,16,10,1, 11.9,1,1, 2.806, 10694.144, 179.326, 52633.639 20/05/05,16:22:04,17,10,1, 11.9,1,1, 2.806, 10694.144, 179.385, 52633.722 20/05/05,16:22:04,18,10,1, 11.9,1,1, 2.806, 10694.140, 179.372, 52633.664 20/05/05,16:22:04,19,10,1, 11.9,1,1, 2.806, 10694.124, 179.380, 52633.617 20/05/05,16:22:05,00,10,1, 11.9,1,1, 2.804, 10694.153, 179.223, 52633.543 20/05/05,16:22:05,01,10,1, 11.9,1,1, 2.804, 10694.165, 179.349, 52633.684 20/05/05,16:22:05,02,10,1, 11.9,1,1, 2.804, 10694.144, 179.329, 52633.608 20/05/05,16:22:05,03,10,1, 11.9,1,1, 2.804, 10694.136, 179.340, 52633.662 20/05/05,16:22:05,04,10,1, 11.9,1,1, 2.804, 10694.155, 179.341, 52633.625 20/05/05,16:22:05,05,10,1, 11.9,1,1, 2.804, 10694.142, 179.266, 52633.538 20/05/05,16:22:05,06,10,1, 11.9,1,1, 2.804, 10694.149, 179.347, 52633.633 20/05/05,16:22:05,07,10,1, 11.9,1,1, 2.804, 10694.132, 179.288, 52633.627 20/05/05,16:22:05,08,10,1, 11.9,1,1, 2.804, 10694.180, 179.272, 52633.620 20/05/05,16:22:05,09,10,1, 11.9,1,1, 2.804, 10694.162, 179.314, 52633.618 20/05/05,16:22:05,10,10,1, 11.9,1,1, 2.804, 10694.139, 179.285, 52633.600 20/05/05,16:22:05,11,10,1, 11.9,1,1, 2.804, 10694.154, 179.290, 52633.612 20/05/05,16:22:05,12,10,1, 11.9,1,1, 2.804, 10694.171, 179.279, 52633.660 20/05/05,16:22:05,13,10,1, 11.9,1,1, 2.804, 10694.180, 179.276, 52633.598 20/05/05,16:22:05,14,10,1, 11.9,1,1, 2.804, 10694.173, 179.269, 52633.556 20/05/05,16:22:05,15,10,1, 11.9,1,1, 2.804, 10694.199, 179.273, 52633.603 20/05/05,16:22:05,16,10,1, 11.9,1,1, 2.804, 10694.153, 179.209, 52633.569 20/05/05,16:22:05,17,10,1, 11.9,1,1, 2.804, 10694.175, 179.200, 52633.587 20/05/05,16:22:05,18,10,1, 11.9,1,1, 2.804, 10694.185, 179.227, 52633.553 20/05/05,16:22:05,19,10,1, 11.9,1,1, 2.804, 10694.156, 179.223, 52633.543 20/05/05,16:22:06,00,10,1, 11.9,1,1, 2.807, 10694.220, 179.089, 52633.531 20/05/05,16:22:06,01,10,1, 11.9,1,1, 2.807, 10694.188, 179.207, 52633.562 20/05/05,16:22:06,02,10,1, 11.9,1,1, 2.807, 10694.159, 179.152, 52633.557 20/05/05,16:22:06,03,10,1, 11.9,1,1, 2.807, 10694.192, 179.156, 52633.580 20/05/05,16:22:06,04,10,1, 11.9,1,1, 2.807, 10694.213, 179.202, 52633.598 20/05/05,16:22:06,05,10,1, 11.9,1,1, 2.807, 10694.187, 179.120, 52633.551 20/05/05,16:22:06,06,10,1, 11.9,1,1, 2.807, 10694.197, 179.162, 52633.567 20/05/05,16:22:06,07,10,1, 11.9,1,1, 2.807, 10694.211, 179.167, 52633.552 20/05/05,16:22:06,08,10,1, 11.9,1,1, 2.807, 10694.191, 179.131, 52633.531 20/05/05,16:22:06,09,10,1, 11.9,1,1, 2.807, 10694.211, 179.124, 52633.546 20/05/05,16:22:06,10,10,1, 11.9,1,1, 2.807, 10694.201, 179.170, 52633.581 20/05/05,16:22:06,11,10,1, 11.9,1,1, 2.807, 10694.209, 179.117, 52633.565 20/05/05,16:22:06,12,10,1, 11.9,1,1, 2.807, 10694.196, 179.109, 52633.530 20/05/05,16:22:06,13,10,1, 11.9,1,1, 2.807, 10694.229, 179.178, 52633.590 20/05/05,16:22:06,14,10,1, 11.9,1,1, 2.807, 10694.167, 179.060, 52633.506 20/05/05,16:22:06,15,10,1, 11.9,1,1, 2.807, 10694.229, 179.108, 52633.533 20/05/05,16:22:06,16,10,1, 11.9,1,1, 2.807, 10694.239, 179.092, 52633.537 20/05/05,16:22:06,17,10,1, 11.9,1,1, 2.807, 10694.211, 179.079, 52633.526 20/05/05,16:22:06,18,10,1, 11.9,1,1, 2.807, 10694.208, 179.079, 52633.527 20/05/05,16:22:06,19,10,1, 11.9,1,1, 2.807, 10694.225, 179.089, 52633.531 20/05/05,16:22:07,00,11,1, 11.9,1,1, 2.803, 10694.220, 178.943, 52633.488 20/05/05,16:22:07,01,11,1, 11.9,1,1, 2.803, 10694.225, 179.068, 52633.484 20/05/05,16:22:07,02,11,1, 11.9,1,1, 2.803, 10694.223, 179.046, 52633.485 20/05/05,16:22:07,03,11,1, 11.9,1,1, 2.803, 10694.222, 179.018, 52633.479 20/05/05,16:22:07,04,11,1, 11.9,1,1, 2.803, 10694.252, 179.079, 52633.527 20/05/05,16:22:07,05,11,1, 11.9,1,1, 2.803, 10694.218, 179.031, 52633.492 20/05/05,16:22:07,06,11,1, 11.9,1,1, 2.803, 10694.216, 179.002, 52633.384 20/05/05,16:22:07,07,11,1, 11.9,1,1, 2.803, 10694.262, 179.040, 52633.556 20/05/05,16:22:07,08,11,1, 11.9,1,1, 2.803, 10694.226, 179.003, 52633.544 20/05/05,16:22:07,09,11,1, 11.9,1,1, 2.803, 10694.232, 178.995, 52633.508 20/05/05,16:22:07,10,11,1, 11.9,1,1, 2.803, 10694.231, 179.020, 52633.565 20/05/05,16:22:07,11,11,1, 11.9,1,1, 2.803, 10694.211, 178.981, 52633.507 20/05/05,16:22:07,12,11,1, 11.9,1,1, 2.803, 10694.236, 178.942, 52633.506 20/05/05,16:22:07,13,11,1, 11.9,1,1, 2.803, 10694.250, 179.011, 52633.534 20/05/05,16:22:07,14,11,1, 11.9,1,1, 2.803, 10694.213, 178.963, 52633.481 20/05/05,16:22:07,15,11,1, 11.9,1,1, 2.803, 10694.222, 178.967, 52633.502 20/05/05,16:22:07,16,11,1, 11.9,1,1, 2.803, 10694.218, 178.946, 52633.498 20/05/05,16:22:07,17,11,1, 11.9,1,1, 2.803, 10694.252, 178.942, 52633.457 20/05/05,16:22:07,18,11,1, 11.9,1,1, 2.803, 10694.220, 178.937, 52633.475 20/05/05,16:22:07,19,11,1, 11.9,1,1, 2.803, 10694.227, 178.943, 52633.488 20/05/05,16:22:08,00,10,1, 11.9,1,1, 2.804, 10694.195, 178.811, 52633.428 20/05/05,16:22:08,01,10,1, 11.9,1,1, 2.804, 10694.219, 178.928, 52633.456 20/05/05,16:22:08,02,10,1, 11.9,1,1, 2.804, 10694.227, 178.963, 52633.743 20/05/05,16:22:08,03,10,1, 11.9,1,1, 2.804, 10694.257, 178.896, 52633.368 20/05/05,16:22:08,04,10,1, 11.9,1,1, 2.804, 10694.239, 178.918, 52633.426 20/05/05,16:22:08,05,10,1, 11.9,1,1, 2.804, 10694.237, 178.892, 52633.421 20/05/05,16:22:08,06,10,1, 11.9,1,1, 2.804, 10694.217, 178.855, 52633.408 20/05/05,16:22:08,07,10,1, 11.9,1,1, 2.804, 10694.206, 178.874, 52633.437 20/05/05,16:22:08,08,10,1, 11.9,1,1, 2.804, 10694.233, 178.889, 52633.463 20/05/05,16:22:08,09,10,1, 11.9,1,1, 2.804, 10694.222, 178.842, 52633.418 20/05/05,16:22:08,10,10,1, 11.9,1,1, 2.804, 10694.225, 178.877, 52633.464 20/05/05,16:22:08,11,10,1, 11.9,1,1, 2.804, 10694.193, 178.845, 52633.442 20/05/05,16:22:08,12,10,1, 11.9,1,1, 2.804, 10694.219, 178.825, 52633.393 20/05/05,16:22:08,13,10,1, 11.9,1,1, 2.804, 10694.205, 178.859, 52633.462 20/05/05,16:22:08,14,10,1, 11.9,1,1, 2.804, 10694.192, 178.816, 52633.431 20/05/05,16:22:08,15,10,1, 11.9,1,1, 2.804, 10694.209, 178.811, 52633.447 20/05/05,16:22:08,16,10,1, 11.9,1,1, 2.804, 10694.208, 178.798, 52633.443 20/05/05,16:22:08,17,10,1, 11.9,1,1, 2.804, 10694.222, 178.826, 52633.433 20/05/05,16:22:08,18,10,1, 11.9,1,1, 2.804, 10694.211, 178.811, 52633.391 20/05/05,16:22:08,19,10,1, 11.9,1,1, 2.804, 10694.199, 178.811, 52633.428 20/05/05,16:22:09,00,10,1, 11.9,1,1, 2.808, 10694.162, 178.676, 52633.346 20/05/05,16:22:09,01,10,1, 11.9,1,1, 2.808, 10694.218, 178.752, 52633.399 20/05/05,16:22:09,02,10,1, 11.9,1,1, 2.808, 10694.213, 178.802, 52633.444 20/05/05,16:22:09,03,10,1, 11.9,1,1, 2.808, 10694.178, 178.728, 52633.380 20/05/05,16:22:09,04,10,1, 11.9,1,1, 2.808, 10694.164, 178.757, 52633.386 20/05/05,16:22:09,05,10,1, 11.9,1,1, 2.808, 10694.186, 178.774, 52633.425 20/05/05,16:22:09,06,10,1, 11.9,1,1, 2.808, 10694.171, 178.750, 52633.412 20/05/05,16:22:09,07,10,1, 11.9,1,1, 2.808, 10694.154, 178.725, 52633.393 20/05/05,16:22:09,08,10,1, 11.9,1,1, 2.808, 10694.209, 178.779, 52633.436 20/05/05,16:22:09,09,10,1, 11.9,1,1, 2.808, 10694.154, 178.706, 52633.407 20/05/05,16:22:09,10,10,1, 11.9,1,1, 2.808, 10694.158, 178.693, 52633.412 20/05/05,16:22:09,11,10,1, 11.9,1,1, 2.808, 10694.139, 178.735, 52633.421 20/05/05,16:22:09,12,10,1, 11.9,1,1, 2.808, 10694.158, 178.699, 52633.381 20/05/05,16:22:09,13,10,1, 11.9,1,1, 2.808, 10694.174, 178.710, 52633.380 20/05/05,16:22:09,14,10,1, 11.9,1,1, 2.808, 10694.165, 178.675, 52633.383 20/05/05,16:22:09,15,10,1, 11.9,1,1, 2.808, 10694.165, 178.677, 52633.347 20/05/05,16:22:09,16,10,1, 11.9,1,1, 2.808, 10694.203, 178.672, 52633.399 20/05/05,16:22:09,17,10,1, 11.9,1,1, 2.808, 10694.150, 178.710, 52633.399 20/05/05,16:22:09,18,10,1, 11.9,1,1, 2.808, 10694.144, 178.640, 52633.366 20/05/05,16:22:09,19,10,1, 11.9,1,1, 2.808, 10694.170, 178.676, 52633.346 20/05/05,16:22:10,00,10,1, 11.9,1,1, 2.808, 10694.103, 178.526, 52633.287 20/05/05,16:22:10,01,10,1, 11.9,1,1, 2.808, 10694.116, 178.603, 52633.325 20/05/05,16:22:10,02,10,1, 11.9,1,1, 2.808, 10694.168, 178.643, 52633.372 20/05/05,16:22:10,03,10,1, 11.9,1,1, 2.808, 10694.157, 178.620, 52633.389 20/05/05,16:22:10,04,10,1, 11.9,1,1, 2.808, 10694.137, 178.610, 52633.369 20/05/05,16:22:10,05,10,1, 11.9,1,1, 2.808, 10694.171, 178.629, 52633.342 20/05/05,16:22:10,06,10,1, 11.9,1,1, 2.808, 10694.132, 178.610, 52633.392 20/05/05,16:22:10,07,10,1, 11.9,1,1, 2.808, 10694.131, 178.562, 52633.313 20/05/05,16:22:10,08,10,1, 11.9,1,1, 2.808, 10694.153, 178.623, 52633.405 20/05/05,16:22:10,09,10,1, 11.9,1,1, 2.808, 10694.128, 178.587, 52633.372 20/05/05,16:22:10,10,10,1, 11.9,1,1, 2.808, 10694.121, 178.557, 52633.348 20/05/05,16:22:10,11,10,1, 11.9,1,1, 2.808, 10694.129, 178.592, 52633.390 20/05/05,16:22:10,12,10,1, 11.9,1,1, 2.808, 10694.133, 178.545, 52633.346 20/05/05,16:22:10,13,10,1, 11.9,1,1, 2.808, 10694.116, 178.540, 52633.327 20/05/05,16:22:10,14,10,1, 11.9,1,1, 2.808, 10694.117, 178.542, 52633.332 20/05/05,16:22:10,15,10,1, 11.9,1,1, 2.808, 10694.124, 178.559, 52633.361 20/05/05,16:22:10,16,10,1, 11.9,1,1, 2.808, 10694.124, 178.538, 52633.292 20/05/05,16:22:10,17,10,1, 11.9,1,1, 2.808, 10694.137, 178.543, 52633.338 20/05/05,16:22:10,18,10,1, 11.9,1,1, 2.808, 10694.102, 178.512, 52633.381 20/05/05,16:22:10,19,10,1, 11.9,1,1, 2.808, 10694.109, 178.526, 52633.287 20/05/05,16:22:11,00,10,1, 11.9,1,1, 2.805, 10694.078, 178.380, 52633.275 20/05/05,16:22:11,01,10,1, 11.9,1,1, 2.805, 10694.110, 178.495, 52633.317 20/05/05,16:22:11,02,10,1, 11.9,1,1, 2.805, 10694.124, 178.506, 52633.345 20/05/05,16:22:11,03,10,1, 11.9,1,1, 2.805, 10694.104, 178.464, 52633.348 20/05/05,16:22:11,04,10,1, 11.9,1,1, 2.805, 10694.115, 178.461, 52633.308 20/05/05,16:22:11,05,10,1, 11.9,1,1, 2.805, 10694.131, 178.488, 52633.325 20/05/05,16:22:11,06,10,1, 11.9,1,1, 2.805, 10694.110, 178.488, 52633.304 20/05/05,16:22:11,07,10,1, 11.9,1,1, 2.805, 10694.138, 178.437, 52633.296 20/05/05,16:22:11,08,10,1, 11.9,1,1, 2.805, 10694.114, 178.453, 52633.314 20/05/05,16:22:11,09,10,1, 11.9,1,1, 2.805, 10694.122, 178.472, 52633.336 20/05/05,16:22:11,10,10,1, 11.9,1,1, 2.805, 10694.074, 178.421, 52633.274 20/05/05,16:22:11,11,10,1, 11.9,1,1, 2.805, 10694.113, 178.441, 52633.297 20/05/05,16:22:11,12,10,1, 11.9,1,1, 2.805, 10694.071, 178.410, 52633.271 20/05/05,16:22:11,13,10,1, 11.9,1,1, 2.805, 10694.093, 178.402, 52633.320 20/05/05,16:22:11,14,10,1, 11.9,1,1, 2.805, 10694.084, 178.443, 52633.274 20/05/05,16:22:11,15,10,1, 11.9,1,1, 2.805, 10694.081, 178.410, 52633.298 20/05/05,16:22:11,16,10,1, 11.9,1,1, 2.805, 10694.088, 178.410, 52633.293 20/05/05,16:22:11,17,10,1, 11.9,1,1, 2.805, 10694.076, 178.425, 52633.291 20/05/05,16:22:11,18,10,1, 11.9,1,1, 2.805, 10694.080, 178.397, 52633.324 20/05/05,16:22:11,19,10,1, 11.9,1,1, 2.805, 10694.084, 178.380, 52633.275 20/05/05,16:22:12,00,10,1, 11.9,1,1, 2.807, 10694.011, 178.246, 52633.252 20/05/05,16:22:12,01,10,1, 11.9,1,1, 2.807, 10694.088, 178.366, 52633.244 20/05/05,16:22:12,02,10,1, 11.9,1,1, 2.807, 10694.093, 178.384, 52633.263 20/05/05,16:22:12,03,10,1, 11.9,1,1, 2.807, 10694.059, 178.378, 52633.258 20/05/05,16:22:12,04,10,1, 11.9,1,1, 2.807, 10694.046, 178.327, 52633.257 20/05/05,16:22:12,05,10,1, 11.9,1,1, 2.807, 10694.077, 178.383, 52633.281 20/05/05,16:22:12,06,10,1, 11.9,1,1, 2.807, 10694.084, 178.366, 52633.275 20/05/05,16:22:12,07,10,1, 11.9,1,1, 2.807, 10694.056, 178.324, 52633.243 20/05/05,16:22:12,08,10,1, 11.9,1,1, 2.807, 10694.057, 178.334, 52633.263 20/05/05,16:22:12,09,10,1, 11.9,1,1, 2.807, 10694.072, 178.339, 52633.296 20/05/05,16:22:12,10,10,1, 11.9,1,1, 2.807, 10694.053, 178.314, 52633.270 20/05/05,16:22:12,11,10,1, 11.9,1,1, 2.807, 10694.066, 178.322, 52633.288 20/05/05,16:22:12,12,10,1, 11.9,1,1, 2.807, 10694.062, 178.306, 52633.285 20/05/05,16:22:12,13,10,1, 11.9,1,1, 2.807, 10694.054, 178.281, 52633.269 20/05/05,16:22:12,14,10,1, 11.9,1,1, 2.807, 10694.044, 178.315, 52633.320 20/05/05,16:22:12,15,10,1, 11.9,1,1, 2.807, 10694.031, 178.307, 52633.299 20/05/05,16:22:12,16,10,1, 11.9,1,1, 2.807, 10694.034, 178.286, 52633.269 20/05/05,16:22:12,17,10,1, 11.9,1,1, 2.807, 10694.036, 178.299, 52633.256 20/05/05,16:22:12,18,10,1, 11.9,1,1, 2.807, 10694.023, 178.268, 52633.274 20/05/05,16:22:12,19,10,1, 11.9,1,1, 2.807, 10694.016, 178.246, 52633.252 20/05/05,16:22:13,00,10,1, 11.9,1,1, 2.803, 10693.953, 178.070, 52633.184 20/05/05,16:22:13,01,10,1, 11.9,1,1, 2.803, 10694.004, 178.252, 52633.265 20/05/05,16:22:13,02,10,1, 11.9,1,1, 2.803, 10694.041, 178.243, 52633.258 20/05/05,16:22:13,03,10,1, 11.9,1,1, 2.803, 10694.017, 178.252, 52633.298 20/05/05,16:22:13,04,10,1, 11.9,1,1, 2.803, 10694.005, 178.200, 52633.229 20/05/05,16:22:13,05,10,1, 11.9,1,1, 2.803, 10694.020, 178.223, 52633.273 20/05/05,16:22:13,06,10,1, 11.9,1,1, 2.803, 10694.014, 178.235, 52633.303 20/05/05,16:22:13,07,10,1, 11.9,1,1, 2.803, 10694.001, 178.207, 52633.217 20/05/05,16:22:13,08,10,1, 11.9,1,1, 2.803, 10693.993, 178.193, 52633.224 20/05/05,16:22:13,09,10,1, 11.9,1,1, 2.803, 10694.001, 178.225, 52633.238 20/05/05,16:22:13,10,10,1, 11.9,1,1, 2.803, 10693.971, 178.152, 52633.255 20/05/05,16:22:13,11,10,1, 11.9,1,1, 2.803, 10693.998, 178.170, 52633.291 20/05/05,16:22:13,12,10,1, 11.9,1,1, 2.803, 10693.998, 178.172, 52633.276 20/05/05,16:22:13,13,10,1, 11.9,1,1, 2.803, 10693.996, 178.153, 52633.235 20/05/05,16:22:13,14,10,1, 11.9,1,1, 2.803, 10693.951, 178.171, 52633.247 20/05/05,16:22:13,15,10,1, 11.9,1,1, 2.803, 10693.988, 178.140, 52633.261 20/05/05,16:22:13,16,10,1, 11.9,1,1, 2.803, 10693.967, 178.132, 52633.354 20/05/05,16:22:13,17,10,1, 11.9,1,1, 2.803, 10693.992, 178.097, 52633.161 20/05/05,16:22:13,18,10,1, 11.9,1,1, 2.803, 10693.961, 178.148, 52633.203 20/05/05,16:22:13,19,10,1, 11.9,1,1, 2.803, 10693.957, 178.070, 52633.184 20/05/05,16:22:14,00,11,1, 11.8,1,1, 2.807, 10693.895, 177.967, 52633.180 20/05/05,16:22:14,01,11,1, 11.8,1,1, 2.807, 10693.959, 178.126, 52633.243 20/05/05,16:22:14,02,11,1, 11.8,1,1, 2.807, 10693.953, 178.092, 52633.207 20/05/05,16:22:14,03,11,1, 11.8,1,1, 2.807, 10693.938, 178.108, 52633.206 20/05/05,16:22:14,04,11,1, 11.8,1,1, 2.807, 10693.955, 178.097, 52633.241 20/05/05,16:22:14,05,11,1, 11.8,1,1, 2.807, 10693.954, 178.088, 52633.208 20/05/05,16:22:14,06,11,1, 11.8,1,1, 2.807, 10693.939, 178.093, 52633.236 20/05/05,16:22:14,07,11,1, 11.8,1,1, 2.807, 10693.945, 178.117, 52633.210 20/05/05,16:22:14,08,11,1, 11.8,1,1, 2.807, 10693.937, 178.042, 52633.182 20/05/05,16:22:14,09,11,1, 11.8,1,1, 2.807, 10693.946, 178.102, 52633.233 20/05/05,16:22:14,10,11,1, 11.8,1,1, 2.807, 10693.929, 178.066, 52633.254 20/05/05,16:22:14,11,11,1, 11.8,1,1, 2.807, 10693.924, 178.043, 52633.197 20/05/05,16:22:14,12,11,1, 11.8,1,1, 2.807, 10693.932, 178.063, 52633.273 20/05/05,16:22:14,13,11,1, 11.8,1,1, 2.807, 10693.898, 178.043, 52633.179 20/05/05,16:22:14,14,11,1, 11.8,1,1, 2.807, 10693.911, 178.038, 52633.169 20/05/05,16:22:14,15,11,1, 11.8,1,1, 2.807, 10693.917, 178.028, 52633.205 20/05/05,16:22:14,16,11,1, 11.8,1,1, 2.807, 10693.894, 178.028, 52633.215 20/05/05,16:22:14,17,11,1, 11.8,1,1, 2.807, 10693.879, 178.013, 52633.191 20/05/05,16:22:14,18,11,1, 11.8,1,1, 2.807, 10693.913, 178.034, 52633.226 20/05/05,16:22:14,19,11,1, 11.8,1,1, 2.807, 10693.895, 177.967, 52633.180 20/05/05,16:22:15,00,11,1, 11.8,1,1, 2.806, 10693.836, 177.861, 52633.169 20/05/05,16:22:15,01,11,1, 11.8,1,1, 2.806, 10693.898, 178.004, 52633.191 20/05/05,16:22:15,02,11,1, 11.8,1,1, 2.806, 10693.889, 177.946, 52633.178 20/05/05,16:22:15,03,11,1, 11.8,1,1, 2.806, 10693.858, 177.957, 52633.209 20/05/05,16:22:15,04,11,1, 11.8,1,1, 2.806, 10693.881, 177.966, 52633.173 20/05/05,16:22:15,05,11,1, 11.8,1,1, 2.806, 10693.868, 177.954, 52633.176 20/05/05,16:22:15,06,11,1, 11.8,1,1, 2.806, 10693.883, 177.933, 52633.235 20/05/05,16:22:15,07,11,1, 11.8,1,1, 2.806, 10693.911, 177.983, 52633.233 20/05/05,16:22:15,08,11,1, 11.8,1,1, 2.806, 10693.870, 177.898, 52633.160 20/05/05,16:22:15,09,11,1, 11.8,1,1, 2.806, 10693.854, 177.951, 52633.186 20/05/05,16:22:15,10,11,1, 11.8,1,1, 2.806, 10693.871, 177.942, 52633.210 20/05/05,16:22:15,11,11,1, 11.8,1,1, 2.806, 10693.867, 177.923, 52633.208 20/05/05,16:22:15,12,11,1, 11.8,1,1, 2.806, 10693.872, 177.936, 52633.200 20/05/05,16:22:15,13,11,1, 11.8,1,1, 2.806, 10693.862, 177.912, 52633.180 20/05/05,16:22:15,14,11,1, 11.8,1,1, 2.806, 10693.854, 177.899, 52633.152 20/05/05,16:22:15,15,11,1, 11.8,1,1, 2.806, 10693.851, 177.920, 52633.207 20/05/05,16:22:15,16,11,1, 11.8,1,1, 2.806, 10693.843, 177.900, 52633.191 20/05/05,16:22:15,17,11,1, 11.8,1,1, 2.806, 10693.838, 177.880, 52633.130 20/05/05,16:22:15,18,11,1, 11.8,1,1, 2.806, 10693.860, 177.912, 52633.212 20/05/05,16:22:15,19,11,1, 11.8,1,1, 2.806, 10693.842, 177.861, 52633.169 20/05/05,16:22:16,00,10,1, 11.9,1,1, 2.809, 10693.828, 177.796, 52633.049 20/05/05,16:22:16,01,10,1, 11.9,1,1, 2.809, 10693.859, 177.876, 52633.115 20/05/05,16:22:16,02,10,1, 11.9,1,1, 2.809, 10693.823, 177.881, 52633.125 20/05/05,16:22:16,03,10,1, 11.9,1,1, 2.809, 10693.855, 177.837, 52633.096 20/05/05,16:22:16,04,10,1, 11.9,1,1, 2.809, 10693.854, 177.878, 52633.184 20/05/05,16:22:16,05,10,1, 11.9,1,1, 2.809, 10693.821, 177.854, 52633.167 20/05/05,16:22:16,06,10,1, 11.9,1,1, 2.809, 10693.818, 177.815, 52633.165 20/05/05,16:22:16,07,10,1, 11.9,1,1, 2.809, 10693.847, 177.877, 52633.207 20/05/05,16:22:16,08,10,1, 11.9,1,1, 2.809, 10693.792, 177.827, 52633.113 20/05/05,16:22:16,09,10,1, 11.9,1,1, 2.809, 10693.838, 177.811, 52633.167 20/05/05,16:22:16,10,10,1, 11.9,1,1, 2.809, 10693.804, 177.821, 52633.144 20/05/05,16:22:16,11,10,1, 11.9,1,1, 2.809, 10693.805, 177.814, 52633.145 20/05/05,16:22:16,12,10,1, 11.9,1,1, 2.809, 10693.841, 177.791, 52633.169 20/05/05,16:22:16,13,10,1, 11.9,1,1, 2.809, 10693.824, 177.826, 52633.187 20/05/05,16:22:16,14,10,1, 11.9,1,1, 2.809, 10693.794, 177.780, 52633.166 20/05/05,16:22:16,15,10,1, 11.9,1,1, 2.809, 10693.822, 177.740, 52633.156 20/05/05,16:22:16,16,10,1, 11.9,1,1, 2.809, 10693.800, 177.795, 52633.172 20/05/05,16:22:16,17,10,1, 11.9,1,1, 2.809, 10693.777, 177.765, 52633.140 20/05/05,16:22:16,18,10,1, 11.9,1,1, 2.809, 10693.819, 177.775, 52633.203 20/05/05,16:22:16,19,10,1, 11.9,1,1, 2.809, 10693.834, 177.796, 52633.049 20/05/05,16:22:17,00,11,1, 11.9,1,1, 2.810, 10693.744, 177.674, 52633.089 20/05/05,16:22:17,01,11,1, 11.9,1,1, 2.810, 10693.831, 177.742, 52633.161 20/05/05,16:22:17,02,11,1, 11.9,1,1, 2.810, 10693.814, 177.771, 52633.145 20/05/05,16:22:17,03,11,1, 11.9,1,1, 2.810, 10693.774, 177.711, 52633.167 20/05/05,16:22:17,04,11,1, 11.9,1,1, 2.810, 10693.786, 177.741, 52633.187 20/05/05,16:22:17,05,11,1, 11.9,1,1, 2.810, 10693.784, 177.738, 52633.179 20/05/05,16:22:17,06,11,1, 11.9,1,1, 2.810, 10693.763, 177.683, 52633.096 20/05/05,16:22:17,07,11,1, 11.9,1,1, 2.810, 10693.785, 177.740, 52633.173 20/05/05,16:22:17,08,11,1, 11.9,1,1, 2.810, 10693.798, 177.728, 52633.171 20/05/05,16:22:17,09,11,1, 11.9,1,1, 2.810, 10693.755, 177.681, 52633.129 20/05/05,16:22:17,10,11,1, 11.9,1,1, 2.810, 10693.768, 177.682, 52633.138 20/05/05,16:22:17,11,11,1, 11.9,1,1, 2.810, 10693.783, 177.718, 52633.179 20/05/05,16:22:17,12,11,1, 11.9,1,1, 2.810, 10693.758, 177.647, 52633.083 20/05/05,16:22:17,13,11,1, 11.9,1,1, 2.810, 10693.776, 177.692, 52633.143 20/05/05,16:22:17,14,11,1, 11.9,1,1, 2.810, 10693.743, 177.694, 52633.117 20/05/05,16:22:17,15,11,1, 11.9,1,1, 2.810, 10693.732, 177.671, 52633.096 20/05/05,16:22:17,16,11,1, 11.9,1,1, 2.810, 10693.784, 177.686, 52633.171 20/05/05,16:22:17,17,11,1, 11.9,1,1, 2.810, 10693.751, 177.666, 52633.108 20/05/05,16:22:17,18,11,1, 11.9,1,1, 2.810, 10693.730, 177.656, 52633.109 20/05/05,16:22:17,19,11,1, 11.9,1,1, 2.810, 10693.753, 177.674, 52633.089 20/05/05,16:22:18,00,11,1, 11.8,1,1, 2.807, 10693.678, 177.507, 52633.058 20/05/05,16:22:18,01,11,1, 11.8,1,1, 2.807, 10693.706, 177.630, 52633.130 20/05/05,16:22:18,02,11,1, 11.8,1,1, 2.807, 10693.743, 177.648, 52633.118 20/05/05,16:22:18,03,11,1, 11.8,1,1, 2.807, 10693.728, 177.649, 52633.104 20/05/05,16:22:18,04,11,1, 11.8,1,1, 2.807, 10693.704, 177.619, 52633.091 20/05/05,16:22:18,05,11,1, 11.8,1,1, 2.807, 10693.705, 177.648, 52633.096 20/05/05,16:22:18,06,11,1, 11.8,1,1, 2.807, 10693.721, 177.622, 52633.098 20/05/05,16:22:18,07,11,1, 11.8,1,1, 2.807, 10693.710, 177.590, 52633.085 20/05/05,16:22:18,08,11,1, 11.8,1,1, 2.807, 10693.723, 177.618, 52633.118 20/05/05,16:22:18,09,11,1, 11.8,1,1, 2.807, 10693.716, 177.609, 52633.122 20/05/05,16:22:18,10,11,1, 11.8,1,1, 2.807, 10693.685, 177.559, 52633.075 20/05/05,16:22:18,11,11,1, 11.8,1,1, 2.807, 10693.720, 177.602, 52633.133 20/05/05,16:22:18,12,11,1, 11.8,1,1, 2.807, 10693.672, 177.571, 52633.096 20/05/05,16:22:18,13,11,1, 11.8,1,1, 2.807, 10693.692, 177.573, 52633.084 20/05/05,16:22:18,14,11,1, 11.8,1,1, 2.807, 10693.688, 177.580, 52633.096 20/05/05,16:22:18,15,11,1, 11.8,1,1, 2.807, 10693.644, 177.562, 52632.882 20/05/05,16:22:18,16,11,1, 11.8,1,1, 2.807, 10693.711, 177.522, 52633.018 20/05/05,16:22:18,17,11,1, 11.8,1,1, 2.807, 10693.709, 177.554, 52633.006 20/05/05,16:22:18,18,11,1, 11.8,1,1, 2.807, 10693.691, 177.540, 52633.053 20/05/05,16:22:18,19,11,1, 11.8,1,1, 2.807, 10693.680, 177.507, 52633.058 20/05/05,16:22:19,00,10,1, 11.9,1,1, 2.809, 10693.611, 177.404, 52633.026 20/05/05,16:22:19,01,10,1, 11.9,1,1, 2.809, 10693.663, 177.510, 52633.074 20/05/05,16:22:19,02,10,1, 11.9,1,1, 2.809, 10693.647, 177.513, 52633.107 20/05/05,16:22:19,03,10,1, 11.9,1,1, 2.809, 10693.644, 177.551, 52633.076 20/05/05,16:22:19,04,10,1, 11.9,1,1, 2.809, 10693.661, 177.533, 52633.083 20/05/05,16:22:19,05,10,1, 11.9,1,1, 2.809, 10693.657, 177.477, 52633.042 20/05/05,16:22:19,06,10,1, 11.9,1,1, 2.809, 10693.637, 177.513, 52633.111 20/05/05,16:22:19,07,10,1, 11.9,1,1, 2.809, 10693.623, 177.509, 52633.032 20/05/05,16:22:19,08,10,1, 11.9,1,1, 2.809, 10693.641, 177.470, 52633.063 20/05/05,16:22:19,09,10,1, 11.9,1,1, 2.809, 10693.652, 177.507, 52633.117 20/05/05,16:22:19,10,10,1, 11.9,1,1, 2.809, 10693.619, 177.476, 52633.059 20/05/05,16:22:19,11,10,1, 11.9,1,1, 2.809, 10693.615, 177.488, 52633.076 20/05/05,16:22:19,12,10,1, 11.9,1,1, 2.809, 10693.644, 177.494, 52633.064 20/05/05,16:22:19,13,10,1, 11.9,1,1, 2.809, 10693.626, 177.455, 52633.102 20/05/05,16:22:19,14,10,1, 11.9,1,1, 2.809, 10693.624, 177.431, 52633.066 20/05/05,16:22:19,15,10,1, 11.9,1,1, 2.809, 10693.604, 177.473, 52633.079 20/05/05,16:22:19,16,10,1, 11.9,1,1, 2.809, 10693.620, 177.435, 52633.041 20/05/05,16:22:19,17,10,1, 11.9,1,1, 2.809, 10693.606, 177.436, 52633.054 20/05/05,16:22:19,18,10,1, 11.9,1,1, 2.809, 10693.646, 177.457, 52633.040 20/05/05,16:22:19,19,10,1, 11.9,1,1, 2.809, 10693.618, 177.404, 52633.026 20/05/05,16:22:20,00,10,1, 11.8,1,1, 2.805, 10693.569, 177.339, 52633.024 20/05/05,16:22:20,01,10,1, 11.8,1,1, 2.805, 10693.607, 177.433, 52633.056 20/05/05,16:22:20,02,10,1, 11.8,1,1, 2.805, 10693.601, 177.422, 52633.033 20/05/05,16:22:20,03,10,1, 11.8,1,1, 2.805, 10693.597, 177.409, 52633.027 20/05/05,16:22:20,04,10,1, 11.8,1,1, 2.805, 10693.624, 177.429, 52633.048 20/05/05,16:22:20,05,10,1, 11.8,1,1, 2.805, 10693.573, 177.393, 52633.007 20/05/05,16:22:20,06,10,1, 11.8,1,1, 2.805, 10693.559, 177.405, 52633.034 20/05/05,16:22:20,07,10,1, 11.8,1,1, 2.805, 10693.583, 177.374, 52633.022 20/05/05,16:22:20,08,10,1, 11.8,1,1, 2.805, 10693.587, 177.373, 52633.032 20/05/05,16:22:20,09,10,1, 11.8,1,1, 2.805, 10693.577, 177.381, 52633.026 20/05/05,16:22:20,10,10,1, 11.8,1,1, 2.805, 10693.561, 177.371, 52633.058 20/05/05,16:22:20,11,10,1, 11.8,1,1, 2.805, 10693.568, 177.368, 52632.993 20/05/05,16:22:20,12,10,1, 11.8,1,1, 2.805, 10693.569, 177.348, 52633.008 20/05/05,16:22:20,13,10,1, 11.8,1,1, 2.805, 10693.577, 177.400, 52633.073 20/05/05,16:22:20,14,10,1, 11.8,1,1, 2.805, 10693.561, 177.322, 52632.975 20/05/05,16:22:20,15,10,1, 11.8,1,1, 2.805, 10693.583, 177.358, 52633.015 20/05/05,16:22:20,16,10,1, 11.8,1,1, 2.805, 10693.556, 177.341, 52633.031 20/05/05,16:22:20,17,10,1, 11.8,1,1, 2.805, 10693.573, 177.348, 52633.034 20/05/05,16:22:20,18,10,1, 11.8,1,1, 2.805, 10693.551, 177.329, 52633.012 20/05/05,16:22:20,19,10,1, 11.8,1,1, 2.805, 10693.573, 177.339, 52633.024 20/05/05,16:22:21,00,10,1, 11.9,1,1, 2.805, 10693.477, 177.285, 52633.046 20/05/05,16:22:21,01,10,1, 11.9,1,1, 2.805, 10693.534, 177.312, 52633.022 20/05/05,16:22:21,02,10,1, 11.9,1,1, 2.805, 10693.572, 177.343, 52633.009 20/05/05,16:22:21,03,10,1, 11.9,1,1, 2.805, 10693.535, 177.259, 52632.959 20/05/05,16:22:21,04,10,1, 11.9,1,1, 2.805, 10693.521, 177.307, 52632.989 20/05/05,16:22:21,05,10,1, 11.9,1,1, 2.805, 10693.513, 177.281, 52632.949 20/05/05,16:22:21,06,10,1, 11.9,1,1, 2.805, 10693.516, 177.285, 52633.017 20/05/05,16:22:21,07,10,1, 11.9,1,1, 2.805, 10693.530, 177.290, 52632.968 20/05/05,16:22:21,08,10,1, 11.9,1,1, 2.805, 10693.525, 177.295, 52632.989 20/05/05,16:22:21,09,10,1, 11.9,1,1, 2.805, 10693.489, 177.261, 52632.932 20/05/05,16:22:21,10,10,1, 11.9,1,1, 2.805, 10693.528, 177.282, 52632.949 20/05/05,16:22:21,11,10,1, 11.9,1,1, 2.805, 10693.514, 177.289, 52632.951 20/05/05,16:22:21,12,10,1, 11.9,1,1, 2.805, 10693.473, 177.250, 52632.926 20/05/05,16:22:21,13,10,1, 11.9,1,1, 2.805, 10693.511, 177.251, 52632.979 20/05/05,16:22:21,14,10,1, 11.9,1,1, 2.805, 10693.482, 177.244, 52633.001 20/05/05,16:22:21,15,10,1, 11.9,1,1, 2.805, 10693.474, 177.247, 52632.974 20/05/05,16:22:21,16,10,1, 11.9,1,1, 2.805, 10693.473, 177.267, 52632.965 20/05/05,16:22:21,17,10,1, 11.9,1,1, 2.805, 10693.505, 177.272, 52633.001 20/05/05,16:22:21,18,10,1, 11.9,1,1, 2.805, 10693.471, 177.194, 52632.790 20/05/05,16:22:21,19,10,1, 11.9,1,1, 2.805, 10693.483, 177.285, 52633.046 20/05/05,16:22:22,00,10,1, 11.9,1,1, 2.809, 10693.419, 177.114, 52632.904 20/05/05,16:22:22,01,10,1, 11.9,1,1, 2.809, 10693.496, 177.207, 52632.946 20/05/05,16:22:22,02,10,1, 11.9,1,1, 2.809, 10693.489, 177.228, 52632.997 20/05/05,16:22:22,03,10,1, 11.9,1,1, 2.809, 10693.464, 177.199, 52632.938 20/05/05,16:22:22,04,10,1, 11.9,1,1, 2.809, 10693.471, 177.183, 52632.920 20/05/05,16:22:22,05,10,1, 11.9,1,1, 2.809, 10693.474, 177.173, 52632.956 20/05/05,16:22:22,06,10,1, 11.9,1,1, 2.809, 10693.463, 177.203, 52632.944 20/05/05,16:22:22,07,10,1, 11.9,1,1, 2.809, 10693.443, 177.170, 52632.876 20/05/05,16:22:22,08,10,1, 11.9,1,1, 2.809, 10693.476, 177.190, 52632.969 20/05/05,16:22:22,09,10,1, 11.9,1,1, 2.809, 10693.450, 177.143, 52632.891 20/05/05,16:22:22,10,10,1, 11.9,1,1, 2.809, 10693.452, 177.142, 52632.922 20/05/05,16:22:22,11,10,1, 11.9,1,1, 2.809, 10693.454, 177.176, 52632.919 20/05/05,16:22:22,12,10,1, 11.9,1,1, 2.809, 10693.444, 177.154, 52632.923 20/05/05,16:22:22,13,10,1, 11.9,1,1, 2.809, 10693.436, 177.148, 52632.954 20/05/05,16:22:22,14,10,1, 11.9,1,1, 2.809, 10693.412, 177.157, 52632.934 20/05/05,16:22:22,15,10,1, 11.9,1,1, 2.809, 10693.433, 177.120, 52632.932 20/05/05,16:22:22,16,10,1, 11.9,1,1, 2.809, 10693.414, 177.109, 52632.877 20/05/05,16:22:22,17,10,1, 11.9,1,1, 2.809, 10693.435, 177.152, 52632.924 20/05/05,16:22:22,18,10,1, 11.9,1,1, 2.809, 10693.422, 177.083, 52632.912 20/05/05,16:22:22,19,10,1, 11.9,1,1, 2.809, 10693.424, 177.114, 52632.904 20/05/05,16:22:23,00,11,1, 11.9,1,1, 2.807, 10693.369, 176.962, 52632.829 20/05/05,16:22:23,01,11,1, 11.9,1,1, 2.807, 10693.433, 177.080, 52632.904 20/05/05,16:22:23,02,11,1, 11.9,1,1, 2.807, 10693.411, 177.048, 52632.849 20/05/05,16:22:23,03,11,1, 11.9,1,1, 2.807, 10693.407, 177.062, 52632.889 20/05/05,16:22:23,04,11,1, 11.9,1,1, 2.807, 10693.398, 177.073, 52632.906 20/05/05,16:22:23,05,11,1, 11.9,1,1, 2.807, 10693.407, 177.056, 52632.903 20/05/05,16:22:23,06,11,1, 11.9,1,1, 2.807, 10693.411, 177.058, 52632.883 20/05/05,16:22:23,07,11,1, 11.9,1,1, 2.807, 10693.412, 177.002, 52632.823 20/05/05,16:22:23,08,11,1, 11.9,1,1, 2.807, 10693.413, 177.045, 52632.885 20/05/05,16:22:23,09,11,1, 11.9,1,1, 2.807, 10693.397, 177.030, 52632.842 20/05/05,16:22:23,10,11,1, 11.9,1,1, 2.807, 10693.397, 177.016, 52632.850 20/05/05,16:22:23,11,11,1, 11.9,1,1, 2.807, 10693.396, 176.990, 52632.852 20/05/05,16:22:23,12,11,1, 11.9,1,1, 2.807, 10693.391, 177.032, 52632.906 20/05/05,16:22:23,13,11,1, 11.9,1,1, 2.807, 10693.381, 176.983, 52632.868 20/05/05,16:22:23,14,11,1, 11.9,1,1, 2.807, 10693.371, 176.996, 52632.859 20/05/05,16:22:23,15,11,1, 11.9,1,1, 2.807, 10693.350, 177.008, 52632.874 20/05/05,16:22:23,16,11,1, 11.9,1,1, 2.807, 10693.377, 176.949, 52632.828 20/05/05,16:22:23,17,11,1, 11.9,1,1, 2.807, 10693.372, 176.972, 52632.845 20/05/05,16:22:23,18,11,1, 11.9,1,1, 2.807, 10693.361, 176.956, 52632.826 20/05/05,16:22:23,19,11,1, 11.9,1,1, 2.807, 10693.373, 176.962, 52632.829 20/05/05,16:22:24,00,10,1, 11.8,1,1, 2.806, 10693.344, 176.802, 52632.786 20/05/05,16:22:24,01,10,1, 11.8,1,1, 2.806, 10693.378, 176.983, 52632.903 20/05/05,16:22:24,02,10,1, 11.8,1,1, 2.806, 10693.367, 176.915, 52632.826 20/05/05,16:22:24,03,10,1, 11.8,1,1, 2.806, 10693.396, 176.965, 52632.818 20/05/05,16:22:24,04,10,1, 11.8,1,1, 2.806, 10693.347, 176.936, 52632.863 20/05/05,16:22:24,05,10,1, 11.8,1,1, 2.806, 10693.350, 176.909, 52632.798 20/05/05,16:22:24,06,10,1, 11.8,1,1, 2.806, 10693.379, 176.915, 52632.858 20/05/05,16:22:24,07,10,1, 11.8,1,1, 2.806, 10693.372, 176.902, 52632.799 20/05/05,16:22:24,08,10,1, 11.8,1,1, 2.806, 10693.352, 176.897, 52632.813 20/05/05,16:22:24,09,10,1, 11.8,1,1, 2.806, 10693.373, 176.879, 52632.794 20/05/05,16:22:24,10,10,1, 11.8,1,1, 2.806, 10693.403, 176.939, 52632.869 20/05/05,16:22:24,11,10,1, 11.8,1,1, 2.806, 10693.319, 176.846, 52632.866 20/05/05,16:22:24,12,10,1, 11.8,1,1, 2.806, 10693.371, 176.880, 52632.858 20/05/05,16:22:24,13,10,1, 11.8,1,1, 2.806, 10693.354, 176.847, 52632.796 20/05/05,16:22:24,14,10,1, 11.8,1,1, 2.806, 10693.343, 176.855, 52632.768 20/05/05,16:22:24,15,10,1, 11.8,1,1, 2.806, 10693.371, 176.869, 52632.782 20/05/05,16:22:24,16,10,1, 11.8,1,1, 2.806, 10693.340, 176.848, 52632.753 20/05/05,16:22:24,17,10,1, 11.8,1,1, 2.806, 10693.349, 176.837, 52632.745 20/05/05,16:22:24,18,10,1, 11.8,1,1, 2.806, 10693.344, 176.819, 52632.766 20/05/05,16:22:24,19,10,1, 11.8,1,1, 2.806, 10693.348, 176.802, 52632.786 20/05/05,16:22:25,00,10,1, 11.9,1,1, 2.806, 10693.377, 176.647, 52632.688 20/05/05,16:22:25,01,10,1, 11.9,1,1, 2.806, 10693.401, 176.817, 52632.766 20/05/05,16:22:25,02,10,1, 11.9,1,1, 2.806, 10693.327, 176.781, 52632.756 20/05/05,16:22:25,03,10,1, 11.9,1,1, 2.806, 10693.367, 176.772, 52632.779 20/05/05,16:22:25,04,10,1, 11.9,1,1, 2.806, 10693.369, 176.761, 52632.759 20/05/05,16:22:25,05,10,1, 11.9,1,1, 2.806, 10693.359, 176.776, 52632.764 20/05/05,16:22:25,06,10,1, 11.9,1,1, 2.806, 10693.337, 176.738, 52632.718 20/05/05,16:22:25,07,10,1, 11.9,1,1, 2.806, 10693.355, 176.737, 52632.775 20/05/05,16:22:25,08,10,1, 11.9,1,1, 2.806, 10693.328, 176.738, 52632.718 20/05/05,16:22:25,09,10,1, 11.9,1,1, 2.806, 10693.350, 176.732, 52632.741 20/05/05,16:22:25,10,10,1, 11.9,1,1, 2.806, 10693.352, 176.737, 52632.772 20/05/05,16:22:25,11,10,1, 11.9,1,1, 2.806, 10693.335, 176.717, 52632.696 20/05/05,16:22:25,12,10,1, 11.9,1,1, 2.806, 10693.335, 176.700, 52632.748 20/05/05,16:22:25,13,10,1, 11.9,1,1, 2.806, 10693.329, 176.707, 52632.754 20/05/05,16:22:25,14,10,1, 11.9,1,1, 2.806, 10693.347, 176.716, 52632.754 20/05/05,16:22:25,15,10,1, 11.9,1,1, 2.806, 10693.329, 176.680, 52632.745 20/05/05,16:22:25,16,10,1, 11.9,1,1, 2.806, 10693.334, 176.710, 52632.714 20/05/05,16:22:25,17,10,1, 11.9,1,1, 2.806, 10693.349, 176.691, 52632.712 20/05/05,16:22:25,18,10,1, 11.9,1,1, 2.806, 10693.320, 176.656, 52632.748 20/05/05,16:22:25,19,10,1, 11.9,1,1, 2.806, 10693.380, 176.647, 52632.688 20/05/05,16:22:26,00,09,1, 12.0,1,1, 2.804, 10693.310, 176.468, 52632.610 20/05/05,16:22:26,01,09,1, 12.0,1,1, 2.804, 10693.342, 176.625, 52632.687 20/05/05,16:22:26,02,09,1, 12.0,1,1, 2.804, 10693.341, 176.622, 52632.708 20/05/05,16:22:26,03,09,1, 12.0,1,1, 2.804, 10693.344, 176.586, 52632.696 20/05/05,16:22:26,04,09,1, 12.0,1,1, 2.804, 10693.302, 176.567, 52632.691 20/05/05,16:22:26,05,09,1, 12.0,1,1, 2.804, 10693.340, 176.620, 52632.728 20/05/05,16:22:26,06,09,1, 12.0,1,1, 2.804, 10693.300, 176.566, 52632.664 20/05/05,16:22:26,07,09,1, 12.0,1,1, 2.804, 10693.316, 176.596, 52632.681 20/05/05,16:22:26,08,09,1, 12.0,1,1, 2.804, 10693.335, 176.581, 52632.678 20/05/05,16:22:26,09,09,1, 12.0,1,1, 2.804, 10693.307, 176.558, 52632.635 20/05/05,16:22:26,10,09,1, 12.0,1,1, 2.804, 10693.314, 176.559, 52632.646 20/05/05,16:22:26,11,09,1, 12.0,1,1, 2.804, 10693.320, 176.560, 52632.655 20/05/05,16:22:26,12,09,1, 12.0,1,1, 2.804, 10693.346, 176.541, 52632.638 20/05/05,16:22:26,13,09,1, 12.0,1,1, 2.804, 10693.327, 176.527, 52632.655 20/05/05,16:22:26,14,09,1, 12.0,1,1, 2.804, 10693.319, 176.550, 52632.657 20/05/05,16:22:26,15,09,1, 12.0,1,1, 2.804, 10693.289, 176.478, 52632.777 20/05/05,16:22:26,16,09,1, 12.0,1,1, 2.804, 10693.330, 176.486, 52632.575 20/05/05,16:22:26,17,09,1, 12.0,1,1, 2.804, 10693.300, 176.530, 52632.769 20/05/05,16:22:26,18,09,1, 12.0,1,1, 2.804, 10693.305, 176.487, 52632.554 20/05/05,16:22:26,19,09,1, 12.0,1,1, 2.804, 10693.318, 176.468, 52632.610 20/05/05,16:22:27,00,11,1, 11.9,1,1, 2.810, 10693.260, 176.259, 52632.509 20/05/05,16:22:27,01,11,1, 11.9,1,1, 2.810, 10693.299, 176.454, 52632.609 20/05/05,16:22:27,02,11,1, 11.9,1,1, 2.810, 10693.292, 176.437, 52632.601 20/05/05,16:22:27,03,11,1, 11.9,1,1, 2.810, 10693.309, 176.468, 52632.625 20/05/05,16:22:27,04,11,1, 11.9,1,1, 2.810, 10693.279, 176.409, 52632.555 20/05/05,16:22:27,05,11,1, 11.9,1,1, 2.810, 10693.278, 176.449, 52632.572 20/05/05,16:22:27,06,11,1, 11.9,1,1, 2.810, 10693.264, 176.415, 52632.573 20/05/05,16:22:27,07,11,1, 11.9,1,1, 2.810, 10693.279, 176.399, 52632.612 20/05/05,16:22:27,08,11,1, 11.9,1,1, 2.810, 10693.286, 176.422, 52632.614 20/05/05,16:22:27,09,11,1, 11.9,1,1, 2.810, 10693.279, 176.389, 52632.614 20/05/05,16:22:27,10,11,1, 11.9,1,1, 2.810, 10693.264, 176.361, 52632.538 20/05/05,16:22:27,11,11,1, 11.9,1,1, 2.810, 10693.288, 176.368, 52632.599 20/05/05,16:22:27,12,11,1, 11.9,1,1, 2.810, 10693.291, 176.384, 52632.578 20/05/05,16:22:27,13,11,1, 11.9,1,1, 2.810, 10693.265, 176.311, 52632.545 20/05/05,16:22:27,14,11,1, 11.9,1,1, 2.810, 10693.276, 176.336, 52632.596 20/05/05,16:22:27,15,11,1, 11.9,1,1, 2.810, 10693.261, 176.324, 52632.549 20/05/05,16:22:27,16,11,1, 11.9,1,1, 2.810, 10693.261, 176.318, 52632.551 20/05/05,16:22:27,17,11,1, 11.9,1,1, 2.810, 10693.281, 176.297, 52632.563 20/05/05,16:22:27,18,11,1, 11.9,1,1, 2.810, 10693.285, 176.298, 52632.581 20/05/05,16:22:27,19,11,1, 11.9,1,1, 2.810, 10693.261, 176.259, 52632.509 20/05/05,16:22:28,00,10,1, 11.9,1,1, 2.805, 10693.244, 176.066, 52632.404 20/05/05,16:22:28,01,10,1, 11.9,1,1, 2.805, 10693.259, 176.266, 52632.542 20/05/05,16:22:28,02,10,1, 11.9,1,1, 2.805, 10693.280, 176.230, 52632.499 20/05/05,16:22:28,03,10,1, 11.9,1,1, 2.805, 10693.293, 176.268, 52632.475 20/05/05,16:22:28,04,10,1, 11.9,1,1, 2.805, 10693.239, 176.229, 52632.559 20/05/05,16:22:28,05,10,1, 11.9,1,1, 2.805, 10693.257, 176.229, 52632.442 20/05/05,16:22:28,06,10,1, 11.9,1,1, 2.805, 10693.272, 176.221, 52632.547 20/05/05,16:22:28,07,10,1, 11.9,1,1, 2.805, 10693.244, 176.225, 52632.535 20/05/05,16:22:28,08,10,1, 11.9,1,1, 2.805, 10693.231, 176.170, 52632.393 20/05/05,16:22:28,09,10,1, 11.9,1,1, 2.805, 10693.270, 176.223, 52632.541 20/05/05,16:22:28,10,10,1, 11.9,1,1, 2.805, 10693.264, 176.185, 52632.464 20/05/05,16:22:28,11,10,1, 11.9,1,1, 2.805, 10693.280, 176.171, 52632.461 20/05/05,16:22:28,12,10,1, 11.9,1,1, 2.805, 10693.265, 176.174, 52632.495 20/05/05,16:22:28,13,10,1, 11.9,1,1, 2.805, 10693.249, 176.159, 52632.474 20/05/05,16:22:28,14,10,1, 11.9,1,1, 2.805, 10693.260, 176.145, 52632.466 20/05/05,16:22:28,15,10,1, 11.9,1,1, 2.805, 10693.270, 176.139, 52632.478 20/05/05,16:22:28,16,10,1, 11.9,1,1, 2.805, 10693.245, 176.118, 52632.495 20/05/05,16:22:28,17,10,1, 11.9,1,1, 2.805, 10693.265, 176.071, 52632.408 20/05/05,16:22:28,18,10,1, 11.9,1,1, 2.805, 10693.273, 176.127, 52632.477 20/05/05,16:22:28,19,10,1, 11.9,1,1, 2.805, 10693.248, 176.066, 52632.404 20/05/05,16:22:29,00,11,1, 11.9,1,1, 2.804, 10693.177, 175.881, 52632.190 20/05/05,16:22:29,01,11,1, 11.9,1,1, 2.804, 10693.258, 176.067, 52632.433 20/05/05,16:22:29,02,11,1, 11.9,1,1, 2.804, 10693.252, 176.064, 52632.445 20/05/05,16:22:29,03,11,1, 11.9,1,1, 2.804, 10693.244, 176.040, 52632.391 20/05/05,16:22:29,04,11,1, 11.9,1,1, 2.804, 10693.252, 176.050, 52632.407 20/05/05,16:22:29,05,11,1, 11.9,1,1, 2.804, 10693.231, 176.050, 52632.415 20/05/05,16:22:29,06,11,1, 11.9,1,1, 2.804, 10693.238, 176.019, 52632.413 20/05/05,16:22:29,07,11,1, 11.9,1,1, 2.804, 10693.257, 176.052, 52632.431 20/05/05,16:22:29,08,11,1, 11.9,1,1, 2.804, 10693.234, 175.962, 52632.380 20/05/05,16:22:29,09,11,1, 11.9,1,1, 2.804, 10693.226, 175.985, 52632.396 20/05/05,16:22:29,10,11,1, 11.9,1,1, 2.804, 10693.218, 175.968, 52632.368 20/05/05,16:22:29,11,11,1, 11.9,1,1, 2.804, 10693.232, 175.983, 52632.394 20/05/05,16:22:29,12,11,1, 11.9,1,1, 2.804, 10693.222, 175.913, 52632.403 20/05/05,16:22:29,13,11,1, 11.9,1,1, 2.804, 10693.223, 175.960, 52632.396 20/05/05,16:22:29,14,11,1, 11.9,1,1, 2.804, 10693.240, 175.925, 52632.363 20/05/05,16:22:29,15,11,1, 11.9,1,1, 2.804, 10693.227, 175.928, 52632.390 20/05/05,16:22:29,16,11,1, 11.9,1,1, 2.804, 10693.225, 175.943, 52632.403 20/05/05,16:22:29,17,11,1, 11.9,1,1, 2.804, 10693.245, 175.883, 52632.320 20/05/05,16:22:29,18,11,1, 11.9,1,1, 2.804, 10693.264, 175.866, 52632.196 20/05/05,16:22:29,19,11,1, 11.9,1,1, 2.804, 10693.184, 175.881, 52632.190 20/05/05,16:22:30,00,10,1, 11.9,1,1, 2.808, 10693.227, 175.713, 52632.308 20/05/05,16:22:30,01,10,1, 11.9,1,1, 2.808, 10693.205, 175.871, 52632.625 20/05/05,16:22:30,02,10,1, 11.9,1,1, 2.808, 10693.272, 175.867, 52632.289 20/05/05,16:22:30,03,10,1, 11.9,1,1, 2.808, 10693.247, 175.823, 52632.259 20/05/05,16:22:30,04,10,1, 11.9,1,1, 2.808, 10693.233, 175.844, 52632.316 20/05/05,16:22:30,05,10,1, 11.9,1,1, 2.808, 10693.257, 175.842, 52632.330 20/05/05,16:22:30,06,10,1, 11.9,1,1, 2.808, 10693.219, 175.790, 52632.284 20/05/05,16:22:30,07,10,1, 11.9,1,1, 2.808, 10693.215, 175.796, 52632.298 20/05/05,16:22:30,08,10,1, 11.9,1,1, 2.808, 10693.213, 175.807, 52632.296 20/05/05,16:22:30,09,10,1, 11.9,1,1, 2.808, 10693.230, 175.793, 52632.294 20/05/05,16:22:30,10,10,1, 11.9,1,1, 2.808, 10693.233, 175.788, 52632.277 20/05/05,16:22:30,11,10,1, 11.9,1,1, 2.808, 10693.233, 175.786, 52632.310 20/05/05,16:22:30,12,10,1, 11.9,1,1, 2.808, 10693.214, 175.732, 52632.251 20/05/05,16:22:30,13,10,1, 11.9,1,1, 2.808, 10693.239, 175.793, 52632.308 20/05/05,16:22:30,14,10,1, 11.9,1,1, 2.808, 10693.243, 175.767, 52632.263 20/05/05,16:22:30,15,10,1, 11.9,1,1, 2.808, 10693.231, 175.734, 52632.283 20/05/05,16:22:30,16,10,1, 11.9,1,1, 2.808, 10693.247, 175.752, 52632.320 20/05/05,16:22:30,17,10,1, 11.9,1,1, 2.808, 10693.228, 175.694, 52632.266 20/05/05,16:22:30,18,10,1, 11.9,1,1, 2.808, 10693.256, 175.701, 52632.279 20/05/05,16:22:30,19,10,1, 11.9,1,1, 2.808, 10693.234, 175.713, 52632.308 20/05/05,16:22:31,00,10,1, 11.9,1,1, 2.809, 10693.260, 175.517, 52632.229 20/05/05,16:22:31,01,10,1, 11.9,1,1, 2.809, 10693.252, 175.662, 52632.265 20/05/05,16:22:31,02,10,1, 11.9,1,1, 2.809, 10693.234, 175.715, 52632.294 20/05/05,16:22:31,03,10,1, 11.9,1,1, 2.809, 10693.229, 175.653, 52632.269 20/05/05,16:22:31,04,10,1, 11.9,1,1, 2.809, 10693.226, 175.649, 52632.260 20/05/05,16:22:31,05,10,1, 11.9,1,1, 2.809, 10693.241, 175.679, 52632.315 20/05/05,16:22:31,06,10,1, 11.9,1,1, 2.809, 10693.247, 175.615, 52632.254 20/05/05,16:22:31,07,10,1, 11.9,1,1, 2.809, 10693.242, 175.663, 52632.251 20/05/05,16:22:31,08,10,1, 11.9,1,1, 2.809, 10693.228, 175.622, 52632.271 20/05/05,16:22:31,09,10,1, 11.9,1,1, 2.809, 10693.217, 175.619, 52632.227 20/05/05,16:22:31,10,10,1, 11.9,1,1, 2.809, 10693.208, 175.604, 52632.207 20/05/05,16:22:31,11,10,1, 11.9,1,1, 2.809, 10693.232, 175.643, 52632.253 20/05/05,16:22:31,12,10,1, 11.9,1,1, 2.809, 10693.210, 175.552, 52632.250 20/05/05,16:22:31,13,10,1, 11.9,1,1, 2.809, 10693.235, 175.586, 52632.248 20/05/05,16:22:31,14,10,1, 11.9,1,1, 2.809, 10693.242, 175.575, 52632.229 20/05/05,16:22:31,15,10,1, 11.9,1,1, 2.809, 10693.194, 175.537, 52632.196 20/05/05,16:22:31,16,10,1, 11.9,1,1, 2.809, 10693.241, 175.573, 52632.238 20/05/05,16:22:31,17,10,1, 11.9,1,1, 2.809, 10693.239, 175.544, 52632.217 20/05/05,16:22:31,18,10,1, 11.9,1,1, 2.809, 10693.217, 175.539, 52632.197 20/05/05,16:22:31,19,10,1, 11.9,1,1, 2.809, 10693.263, 175.517, 52632.229 20/05/05,16:22:32,00,10,1, 11.9,1,1, 2.804, 10693.227, 175.312, 52632.106 20/05/05,16:22:32,01,10,1, 11.9,1,1, 2.804, 10693.205, 175.484, 52632.197 20/05/05,16:22:32,02,10,1, 11.9,1,1, 2.804, 10693.258, 175.506, 52632.187 20/05/05,16:22:32,03,10,1, 11.9,1,1, 2.804, 10693.236, 175.498, 52632.176 20/05/05,16:22:32,04,10,1, 11.9,1,1, 2.804, 10693.228, 175.449, 52632.157 20/05/05,16:22:32,05,10,1, 11.9,1,1, 2.804, 10693.250, 175.494, 52632.207 20/05/05,16:22:32,06,10,1, 11.9,1,1, 2.804, 10693.250, 175.460, 52632.189 20/05/05,16:22:32,07,10,1, 11.9,1,1, 2.804, 10693.235, 175.442, 52632.176 20/05/05,16:22:32,08,10,1, 11.9,1,1, 2.804, 10693.257, 175.429, 52631.936 20/05/05,16:22:32,09,10,1, 11.9,1,1, 2.804, 10693.217, 175.438, 52632.233 20/05/05,16:22:32,10,10,1, 11.9,1,1, 2.804, 10693.197, 175.376, 52632.176 20/05/05,16:22:32,11,10,1, 11.9,1,1, 2.804, 10693.240, 175.419, 52632.209 20/05/05,16:22:32,12,10,1, 11.9,1,1, 2.804, 10693.206, 175.401, 52632.264 20/05/05,16:22:32,13,10,1, 11.9,1,1, 2.804, 10693.223, 175.365, 52632.085 20/05/05,16:22:32,14,10,1, 11.9,1,1, 2.804, 10693.237, 175.411, 52632.146 20/05/05,16:22:32,15,10,1, 11.9,1,1, 2.804, 10693.254, 175.376, 52632.103 20/05/05,16:22:32,16,10,1, 11.9,1,1, 2.804, 10693.245, 175.349, 52632.097 20/05/05,16:22:32,17,10,1, 11.9,1,1, 2.804, 10693.258, 175.358, 52632.141 20/05/05,16:22:32,18,10,1, 11.9,1,1, 2.804, 10693.251, 175.367, 52632.134 20/05/05,16:22:32,19,10,1, 11.9,1,1, 2.804, 10693.231, 175.312, 52632.106 20/05/05,16:22:33,00,11,1, 11.9,1,1, 2.806, 10693.252, 175.162, 52632.027 20/05/05,16:22:33,01,11,1, 11.9,1,1, 2.806, 10693.240, 175.316, 52632.093 20/05/05,16:22:33,02,11,1, 11.9,1,1, 2.806, 10693.254, 175.326, 52632.135 20/05/05,16:22:33,03,11,1, 11.9,1,1, 2.806, 10693.281, 175.318, 52632.147 20/05/05,16:22:33,04,11,1, 11.9,1,1, 2.806, 10693.248, 175.302, 52632.132 20/05/05,16:22:33,05,11,1, 11.9,1,1, 2.806, 10693.271, 175.291, 52632.128 20/05/05,16:22:33,06,11,1, 11.9,1,1, 2.806, 10693.249, 175.272, 52632.119 20/05/05,16:22:33,07,11,1, 11.9,1,1, 2.806, 10693.251, 175.250, 52632.117 20/05/05,16:22:33,08,11,1, 11.9,1,1, 2.806, 10693.268, 175.248, 52632.231 20/05/05,16:22:33,09,11,1, 11.9,1,1, 2.806, 10693.242, 175.290, 52632.071 20/05/05,16:22:33,10,11,1, 11.9,1,1, 2.806, 10693.216, 175.258, 52632.114 20/05/05,16:22:33,11,11,1, 11.9,1,1, 2.806, 10693.231, 175.279, 52632.135 20/05/05,16:22:33,12,11,1, 11.9,1,1, 2.806, 10693.246, 175.251, 52632.129 20/05/05,16:22:33,13,11,1, 11.9,1,1, 2.806, 10693.264, 175.241, 52632.073 20/05/05,16:22:33,14,11,1, 11.9,1,1, 2.806, 10693.250, 175.250, 52632.082 20/05/05,16:22:33,15,11,1, 11.9,1,1, 2.806, 10693.268, 175.234, 52632.107 20/05/05,16:22:33,16,11,1, 11.9,1,1, 2.806, 10693.237, 175.191, 52632.053 20/05/05,16:22:33,17,11,1, 11.9,1,1, 2.806, 10693.254, 175.214, 52632.104 20/05/05,16:22:33,18,11,1, 11.9,1,1, 2.806, 10693.258, 175.210, 52632.114 20/05/05,16:22:33,19,11,1, 11.9,1,1, 2.806, 10693.258, 175.162, 52632.027 20/05/05,16:22:34,00,10,1, 11.9,1,1, 2.807, 10693.235, 175.065, 52632.000 20/05/05,16:22:34,01,10,1, 11.9,1,1, 2.807, 10693.243, 175.184, 52632.074 20/05/05,16:22:34,02,10,1, 11.9,1,1, 2.807, 10693.240, 175.151, 52632.058 20/05/05,16:22:34,03,10,1, 11.9,1,1, 2.807, 10693.236, 175.162, 52632.067 20/05/05,16:22:34,04,10,1, 11.9,1,1, 2.807, 10693.222, 175.161, 52632.050 20/05/05,16:22:34,05,10,1, 11.9,1,1, 2.807, 10693.212, 175.145, 52632.041 20/05/05,16:22:34,06,10,1, 11.9,1,1, 2.807, 10693.238, 175.149, 52632.054 20/05/05,16:22:34,07,10,1, 11.9,1,1, 2.807, 10693.238, 175.181, 52632.089 20/05/05,16:22:34,08,10,1, 11.9,1,1, 2.807, 10693.238, 175.124, 52632.019 20/05/05,16:22:34,09,10,1, 11.9,1,1, 2.807, 10693.261, 175.157, 52632.051 20/05/05,16:22:34,10,10,1, 11.9,1,1, 2.807, 10693.231, 175.130, 52632.032 20/05/05,16:22:34,11,10,1, 11.9,1,1, 2.807, 10693.256, 175.107, 52632.046 20/05/05,16:22:34,12,10,1, 11.9,1,1, 2.807, 10693.228, 175.103, 52632.022 20/05/05,16:22:34,13,10,1, 11.9,1,1, 2.807, 10693.251, 175.121, 52632.045 20/05/05,16:22:34,14,10,1, 11.9,1,1, 2.807, 10693.237, 175.097, 52631.998 20/05/05,16:22:34,15,10,1, 11.9,1,1, 2.807, 10693.283, 175.115, 52632.045 20/05/05,16:22:34,16,10,1, 11.9,1,1, 2.807, 10693.248, 175.092, 52631.988 20/05/05,16:22:34,17,10,1, 11.9,1,1, 2.807, 10693.226, 175.063, 52632.010 20/05/05,16:22:34,18,10,1, 11.9,1,1, 2.807, 10693.258, 175.096, 52631.990 20/05/05,16:22:34,19,10,1, 11.9,1,1, 2.807, 10693.238, 175.065, 52632.000 20/05/05,16:22:35,00,10,1, 11.9,1,1, 2.810, 10693.277, 174.940, 52632.032 20/05/05,16:22:35,01,10,1, 11.9,1,1, 2.810, 10693.271, 175.053, 52632.026 20/05/05,16:22:35,02,10,1, 11.9,1,1, 2.810, 10693.227, 175.050, 52632.026 20/05/05,16:22:35,03,10,1, 11.9,1,1, 2.810, 10693.242, 175.056, 52632.077 20/05/05,16:22:35,04,10,1, 11.9,1,1, 2.810, 10693.261, 175.074, 52632.087 20/05/05,16:22:35,05,10,1, 11.9,1,1, 2.810, 10693.231, 175.065, 52632.078 20/05/05,16:22:35,06,10,1, 11.9,1,1, 2.810, 10693.251, 175.030, 52632.093 20/05/05,16:22:35,07,10,1, 11.9,1,1, 2.810, 10693.285, 175.017, 52632.057 20/05/05,16:22:35,08,10,1, 11.9,1,1, 2.810, 10693.265, 175.019, 52632.074 20/05/05,16:22:35,09,10,1, 11.9,1,1, 2.810, 10693.267, 175.022, 52632.061 20/05/05,16:22:35,10,10,1, 11.9,1,1, 2.810, 10693.280, 175.017, 52632.066 20/05/05,16:22:35,11,10,1, 11.9,1,1, 2.810, 10693.279, 174.994, 52632.041 20/05/05,16:22:35,12,10,1, 11.9,1,1, 2.810, 10693.279, 174.994, 52632.073 20/05/05,16:22:35,13,10,1, 11.9,1,1, 2.810, 10693.265, 174.991, 52632.081 20/05/05,16:22:35,14,10,1, 11.9,1,1, 2.810, 10693.273, 175.001, 52632.055 20/05/05,16:22:35,15,10,1, 11.9,1,1, 2.810, 10693.250, 174.957, 52632.083 20/05/05,16:22:35,16,10,1, 11.9,1,1, 2.810, 10693.266, 174.980, 52632.070 20/05/05,16:22:35,17,10,1, 11.9,1,1, 2.810, 10693.296, 174.970, 52632.099 20/05/05,16:22:35,18,10,1, 11.9,1,1, 2.810, 10693.273, 174.968, 52632.078 20/05/05,16:22:35,19,10,1, 11.9,1,1, 2.810, 10693.281, 174.940, 52632.032 20/05/05,16:22:36,00,10,1, 11.8,1,1, 2.804, 10693.319, 174.861, 52632.030 20/05/05,16:22:36,01,10,1, 11.8,1,1, 2.804, 10693.294, 174.923, 52632.020 20/05/05,16:22:36,02,10,1, 11.8,1,1, 2.804, 10693.304, 174.919, 52632.047 20/05/05,16:22:36,03,10,1, 11.8,1,1, 2.804, 10693.300, 174.930, 52632.036 20/05/05,16:22:36,04,10,1, 11.8,1,1, 2.804, 10693.300, 174.947, 52632.023 20/05/05,16:22:36,05,10,1, 11.8,1,1, 2.804, 10693.293, 174.927, 52631.907 20/05/05,16:22:36,06,10,1, 11.8,1,1, 2.804, 10693.276, 174.949, 52632.083 20/05/05,16:22:36,07,10,1, 11.8,1,1, 2.804, 10693.303, 174.897, 52632.078 20/05/05,16:22:36,08,10,1, 11.8,1,1, 2.804, 10693.315, 174.901, 52632.040 20/05/05,16:22:36,09,10,1, 11.8,1,1, 2.804, 10693.316, 174.900, 52632.042 20/05/05,16:22:36,10,10,1, 11.8,1,1, 2.804, 10693.331, 174.869, 52631.759 20/05/05,16:22:36,11,10,1, 11.8,1,1, 2.804, 10693.308, 174.893, 52631.944 20/05/05,16:22:36,12,10,1, 11.8,1,1, 2.804, 10693.286, 174.860, 52631.830 20/05/05,16:22:36,13,10,1, 11.8,1,1, 2.804, 10693.276, 174.883, 52632.017 20/05/05,16:22:36,14,10,1, 11.8,1,1, 2.804, 10693.338, 174.865, 52632.025 20/05/05,16:22:36,15,10,1, 11.8,1,1, 2.804, 10693.311, 174.858, 52631.960 20/05/05,16:22:36,16,10,1, 11.8,1,1, 2.804, 10693.324, 174.842, 52631.993 20/05/05,16:22:36,17,10,1, 11.8,1,1, 2.804, 10693.332, 174.861, 52632.032 20/05/05,16:22:36,18,10,1, 11.8,1,1, 2.804, 10693.326, 174.865, 52631.987 20/05/05,16:22:36,19,10,1, 11.8,1,1, 2.804, 10693.327, 174.861, 52632.030 20/05/05,16:22:37,00,10,1, 11.9,1,1, 2.807, 10693.377, 174.790, 52631.959 20/05/05,16:22:37,01,10,1, 11.9,1,1, 2.807, 10693.328, 174.841, 52632.044 20/05/05,16:22:37,02,10,1, 11.9,1,1, 2.807, 10693.321, 174.837, 52632.028 20/05/05,16:22:37,03,10,1, 11.9,1,1, 2.807, 10693.331, 174.813, 52632.011 20/05/05,16:22:37,04,10,1, 11.9,1,1, 2.807, 10693.337, 174.836, 52631.994 20/05/05,16:22:37,05,10,1, 11.9,1,1, 2.807, 10693.331, 174.815, 52631.988 20/05/05,16:22:37,06,10,1, 11.9,1,1, 2.807, 10693.361, 174.810, 52631.991 20/05/05,16:22:37,07,10,1, 11.9,1,1, 2.807, 10693.355, 174.794, 52631.957 20/05/05,16:22:37,08,10,1, 11.9,1,1, 2.807, 10693.372, 174.805, 52632.004 20/05/05,16:22:37,09,10,1, 11.9,1,1, 2.807, 10693.343, 174.803, 52631.998 20/05/05,16:22:37,10,10,1, 11.9,1,1, 2.807, 10693.365, 174.791, 52631.956 20/05/05,16:22:37,11,10,1, 11.9,1,1, 2.807, 10693.357, 174.795, 52631.949 20/05/05,16:22:37,12,10,1, 11.9,1,1, 2.807, 10693.354, 174.789, 52631.974 20/05/05,16:22:37,13,10,1, 11.9,1,1, 2.807, 10693.376, 174.791, 52631.953 20/05/05,16:22:37,14,10,1, 11.9,1,1, 2.807, 10693.354, 174.778, 52631.946 20/05/05,16:22:37,15,10,1, 11.9,1,1, 2.807, 10693.373, 174.741, 52631.966 20/05/05,16:22:37,16,10,1, 11.9,1,1, 2.807, 10693.373, 174.776, 52631.940 20/05/05,16:22:37,17,10,1, 11.9,1,1, 2.807, 10693.384, 174.777, 52631.947 20/05/05,16:22:37,18,10,1, 11.9,1,1, 2.807, 10693.362, 174.788, 52631.982 20/05/05,16:22:37,19,10,1, 11.9,1,1, 2.807, 10693.380, 174.790, 52631.959 20/05/05,16:22:38,00,10,1, 11.8,1,1, 2.806, 10693.394, 174.696, 52631.833 20/05/05,16:22:38,01,10,1, 11.8,1,1, 2.806, 10693.411, 174.783, 52631.873 20/05/05,16:22:38,02,10,1, 11.8,1,1, 2.806, 10693.385, 174.758, 52631.882 20/05/05,16:22:38,03,10,1, 11.8,1,1, 2.806, 10693.398, 174.740, 52631.959 20/05/05,16:22:38,04,10,1, 11.8,1,1, 2.806, 10693.384, 174.755, 52631.921 20/05/05,16:22:38,05,10,1, 11.8,1,1, 2.806, 10693.396, 174.729, 52631.923 20/05/05,16:22:38,06,10,1, 11.8,1,1, 2.806, 10693.377, 174.751, 52631.926 20/05/05,16:22:38,07,10,1, 11.8,1,1, 2.806, 10693.381, 174.719, 52631.926 20/05/05,16:22:38,08,10,1, 11.8,1,1, 2.806, 10693.388, 174.734, 52631.920 20/05/05,16:22:38,09,10,1, 11.8,1,1, 2.806, 10693.382, 174.740, 52631.902 20/05/05,16:22:38,10,10,1, 11.8,1,1, 2.806, 10693.383, 174.756, 52631.914 20/05/05,16:22:38,11,10,1, 11.8,1,1, 2.806, 10693.398, 174.716, 52631.891 20/05/05,16:22:38,12,10,1, 11.8,1,1, 2.806, 10693.385, 174.737, 52631.933 20/05/05,16:22:38,13,10,1, 11.8,1,1, 2.806, 10693.378, 174.705, 52631.919 20/05/05,16:22:38,14,10,1, 11.8,1,1, 2.806, 10693.402, 174.721, 52631.941 20/05/05,16:22:38,15,10,1, 11.8,1,1, 2.806, 10693.386, 174.719, 52631.894 20/05/05,16:22:38,16,10,1, 11.8,1,1, 2.806, 10693.391, 174.711, 52631.899 20/05/05,16:22:38,17,10,1, 11.8,1,1, 2.806, 10693.404, 174.718, 52632.183 20/05/05,16:22:38,18,10,1, 11.8,1,1, 2.806, 10693.443, 174.697, 52631.822 20/05/05,16:22:38,19,10,1, 11.8,1,1, 2.806, 10693.394, 174.696, 52631.833 20/05/05,16:22:39,00,10,1, 11.9,1,1, 2.808, 10693.377, 174.607, 52631.828 20/05/05,16:22:39,01,10,1, 11.9,1,1, 2.808, 10693.420, 174.683, 52631.859 20/05/05,16:22:39,02,10,1, 11.9,1,1, 2.808, 10693.402, 174.683, 52631.888 20/05/05,16:22:39,03,10,1, 11.9,1,1, 2.808, 10693.392, 174.645, 52631.896 20/05/05,16:22:39,04,10,1, 11.9,1,1, 2.808, 10693.402, 174.650, 52631.858 20/05/05,16:22:39,05,10,1, 11.9,1,1, 2.808, 10693.398, 174.662, 52631.871 20/05/05,16:22:39,06,10,1, 11.9,1,1, 2.808, 10693.384, 174.644, 52631.844 20/05/05,16:22:39,07,10,1, 11.9,1,1, 2.808, 10693.398, 174.628, 52631.830 20/05/05,16:22:39,08,10,1, 11.9,1,1, 2.808, 10693.403, 174.612, 52631.638 20/05/05,16:22:39,09,10,1, 11.9,1,1, 2.808, 10693.362, 174.634, 52631.882 20/05/05,16:22:39,10,10,1, 11.9,1,1, 2.808, 10693.373, 174.620, 52631.846 20/05/05,16:22:39,11,10,1, 11.9,1,1, 2.808, 10693.393, 174.609, 52631.839 20/05/05,16:22:39,12,10,1, 11.9,1,1, 2.808, 10693.382, 174.633, 52631.837 20/05/05,16:22:39,13,10,1, 11.9,1,1, 2.808, 10693.396, 174.617, 52631.861 20/05/05,16:22:39,14,10,1, 11.9,1,1, 2.808, 10693.395, 174.590, 52631.806 20/05/05,16:22:39,15,10,1, 11.9,1,1, 2.808, 10693.425, 174.629, 52631.834 20/05/05,16:22:39,16,10,1, 11.9,1,1, 2.808, 10693.366, 174.611, 52631.813 20/05/05,16:22:39,17,10,1, 11.9,1,1, 2.808, 10693.402, 174.603, 52631.823 20/05/05,16:22:39,18,10,1, 11.9,1,1, 2.808, 10693.399, 174.596, 52631.819 20/05/05,16:22:39,19,10,1, 11.9,1,1, 2.808, 10693.382, 174.607, 52631.828 20/05/05,16:22:40,00,10,1, 11.9,1,1, 2.806, 10693.361, 174.495, 52631.672 20/05/05,16:22:40,01,10,1, 11.9,1,1, 2.806, 10693.388, 174.580, 52631.733 20/05/05,16:22:40,02,10,1, 11.9,1,1, 2.806, 10693.404, 174.585, 52631.774 20/05/05,16:22:40,03,10,1, 11.9,1,1, 2.806, 10693.392, 174.556, 52631.673 20/05/05,16:22:40,04,10,1, 11.9,1,1, 2.806, 10693.382, 174.530, 52631.663 20/05/05,16:22:40,05,10,1, 11.9,1,1, 2.806, 10693.409, 174.569, 52631.711 20/05/05,16:22:40,06,10,1, 11.9,1,1, 2.806, 10693.413, 174.560, 52631.746 20/05/05,16:22:40,07,10,1, 11.9,1,1, 2.806, 10693.384, 174.514, 52631.695 20/05/05,16:22:40,08,10,1, 11.9,1,1, 2.806, 10693.387, 174.530, 52631.665 20/05/05,16:22:40,09,10,1, 11.9,1,1, 2.806, 10693.389, 174.533, 52631.699 20/05/05,16:22:40,10,10,1, 11.9,1,1, 2.806, 10693.404, 174.514, 52631.645 20/05/05,16:22:40,11,10,1, 11.9,1,1, 2.806, 10693.404, 174.538, 52631.656 20/05/05,16:22:40,12,10,1, 11.9,1,1, 2.806, 10693.368, 174.513, 52631.654 20/05/05,16:22:40,13,10,1, 11.9,1,1, 2.806, 10693.392, 174.544, 52631.629 20/05/05,16:22:40,14,10,1, 11.9,1,1, 2.806, 10693.389, 174.505, 52631.652 20/05/05,16:22:40,15,10,1, 11.9,1,1, 2.806, 10693.379, 174.545, 52631.698 20/05/05,16:22:40,16,10,1, 11.9,1,1, 2.806, 10693.361, 174.478, 52631.639 20/05/05,16:22:40,17,10,1, 11.9,1,1, 2.806, 10693.391, 174.530, 52631.673 20/05/05,16:22:40,18,10,1, 11.9,1,1, 2.806, 10693.362, 174.498, 52631.633 20/05/05,16:22:40,19,10,1, 11.9,1,1, 2.806, 10693.368, 174.495, 52631.672 20/05/05,16:22:41,00,10,1, 11.9,1,1, 2.808, 10693.327, 174.382, 52631.582 20/05/05,16:22:41,01,10,1, 11.9,1,1, 2.808, 10693.357, 174.458, 52631.615 20/05/05,16:22:41,02,10,1, 11.9,1,1, 2.808, 10693.364, 174.490, 52631.658 20/05/05,16:22:41,03,10,1, 11.9,1,1, 2.808, 10693.368, 174.480, 52631.655 20/05/05,16:22:41,04,10,1, 11.9,1,1, 2.808, 10693.355, 174.461, 52631.626 20/05/05,16:22:41,05,10,1, 11.9,1,1, 2.808, 10693.368, 174.440, 52631.650 20/05/05,16:22:41,06,10,1, 11.9,1,1, 2.808, 10693.389, 174.474, 52631.691 20/05/05,16:22:41,07,10,1, 11.9,1,1, 2.808, 10693.369, 174.453, 52631.663 20/05/05,16:22:41,08,10,1, 11.9,1,1, 2.808, 10693.377, 174.450, 52631.616 20/05/05,16:22:41,09,10,1, 11.9,1,1, 2.808, 10693.360, 174.452, 52631.632 20/05/05,16:22:41,10,10,1, 11.9,1,1, 2.808, 10693.345, 174.426, 52631.586 20/05/05,16:22:41,11,10,1, 11.9,1,1, 2.808, 10693.367, 174.424, 52631.587 20/05/05,16:22:41,12,10,1, 11.9,1,1, 2.808, 10693.338, 174.457, 52631.656 20/05/05,16:22:41,13,10,1, 11.9,1,1, 2.808, 10693.347, 174.390, 52631.637 20/05/05,16:22:41,14,10,1, 11.9,1,1, 2.808, 10693.331, 174.399, 52631.589 20/05/05,16:22:41,15,10,1, 11.9,1,1, 2.808, 10693.345, 174.434, 52631.650 20/05/05,16:22:41,16,10,1, 11.9,1,1, 2.808, 10693.327, 174.383, 52631.586 20/05/05,16:22:41,17,10,1, 11.9,1,1, 2.808, 10693.370, 174.423, 52631.607 20/05/05,16:22:41,18,10,1, 11.9,1,1, 2.808, 10693.336, 174.413, 52631.614 20/05/05,16:22:41,19,10,1, 11.9,1,1, 2.808, 10693.331, 174.382, 52631.582 20/05/05,16:22:42,00,10,1, 11.9,1,1, 2.806, 10693.285, 174.291, 52631.517 20/05/05,16:22:42,01,10,1, 11.9,1,1, 2.806, 10693.303, 174.403, 52631.614 20/05/05,16:22:42,02,10,1, 11.9,1,1, 2.806, 10693.305, 174.368, 52631.587 20/05/05,16:22:42,03,10,1, 11.9,1,1, 2.806, 10693.351, 174.355, 52631.631 20/05/05,16:22:42,04,10,1, 11.9,1,1, 2.806, 10693.333, 174.392, 52631.616 20/05/05,16:22:42,05,10,1, 11.9,1,1, 2.806, 10693.312, 174.311, 52631.557 20/05/05,16:22:42,06,10,1, 11.9,1,1, 2.806, 10693.317, 174.373, 52631.585 20/05/05,16:22:42,07,10,1, 11.9,1,1, 2.806, 10693.325, 174.337, 52631.563 20/05/05,16:22:42,08,10,1, 11.9,1,1, 2.806, 10693.292, 174.325, 52631.555 20/05/05,16:22:42,09,10,1, 11.9,1,1, 2.806, 10693.312, 174.334, 52631.556 20/05/05,16:22:42,10,10,1, 11.9,1,1, 2.806, 10693.302, 174.327, 52631.540 20/05/05,16:22:42,11,10,1, 11.9,1,1, 2.806, 10693.276, 174.296, 52631.494 20/05/05,16:22:42,12,10,1, 11.9,1,1, 2.806, 10693.312, 174.311, 52631.513 20/05/05,16:22:42,13,10,1, 11.9,1,1, 2.806, 10693.284, 174.312, 52631.568 20/05/05,16:22:42,14,10,1, 11.9,1,1, 2.806, 10693.297, 174.298, 52631.533 20/05/05,16:22:42,15,10,1, 11.9,1,1, 2.806, 10693.306, 174.308, 52631.564 20/05/05,16:22:42,16,10,1, 11.9,1,1, 2.806, 10693.298, 174.299, 52631.542 20/05/05,16:22:42,17,10,1, 11.9,1,1, 2.806, 10693.277, 174.287, 52631.516 20/05/05,16:22:42,18,10,1, 11.9,1,1, 2.806, 10693.310, 174.284, 52631.519 20/05/05,16:22:42,19,10,1, 11.9,1,1, 2.806, 10693.286, 174.291, 52631.517 20/05/05,16:22:43,00,09,1, 11.9,1,1, 2.804, 10693.285, 174.141, 52631.318 20/05/05,16:22:43,01,09,1, 11.9,1,1, 2.804, 10693.287, 174.263, 52631.541 20/05/05,16:22:43,02,09,1, 11.9,1,1, 2.804, 10693.289, 174.267, 52631.507 20/05/05,16:22:43,03,09,1, 11.9,1,1, 2.804, 10693.286, 174.227, 52631.505 20/05/05,16:22:43,04,09,1, 11.9,1,1, 2.804, 10693.287, 174.253, 52631.512 20/05/05,16:22:43,05,09,1, 11.9,1,1, 2.804, 10693.255, 174.215, 52631.507 20/05/05,16:22:43,06,09,1, 11.9,1,1, 2.804, 10693.278, 174.236, 52631.485 20/05/05,16:22:43,07,09,1, 11.9,1,1, 2.804, 10693.289, 174.263, 52631.484 20/05/05,16:22:43,08,09,1, 11.9,1,1, 2.804, 10693.275, 174.233, 52631.625 20/05/05,16:22:43,09,09,1, 11.9,1,1, 2.804, 10693.252, 174.193, 52631.372 20/05/05,16:22:43,10,09,1, 11.9,1,1, 2.804, 10693.252, 174.229, 52631.492 20/05/05,16:22:43,11,09,1, 11.9,1,1, 2.804, 10693.248, 174.181, 52631.427 20/05/05,16:22:43,12,09,1, 11.9,1,1, 2.804, 10693.256, 174.187, 52631.462 20/05/05,16:22:43,13,09,1, 11.9,1,1, 2.804, 10693.268, 174.179, 52631.464 20/05/05,16:22:43,14,09,1, 11.9,1,1, 2.804, 10693.241, 174.157, 52631.459 20/05/05,16:22:43,15,09,1, 11.9,1,1, 2.804, 10693.256, 174.127, 52631.436 20/05/05,16:22:43,16,09,1, 11.9,1,1, 2.804, 10693.252, 174.174, 52631.466 20/05/05,16:22:43,17,09,1, 11.9,1,1, 2.804, 10693.239, 174.155, 52631.455 20/05/05,16:22:43,18,09,1, 11.9,1,1, 2.804, 10693.251, 174.135, 52631.441 20/05/05,16:22:43,19,09,1, 11.9,1,1, 2.804, 10693.292, 174.141, 52631.318 20/05/05,16:22:44,00,10,1, 11.9,1,1, 2.803, 10693.194, 173.989, 52631.381 20/05/05,16:22:44,01,10,1, 11.9,1,1, 2.803, 10693.268, 174.119, 52631.437 20/05/05,16:22:44,02,10,1, 11.9,1,1, 2.803, 10693.248, 174.131, 52631.444 20/05/05,16:22:44,03,10,1, 11.9,1,1, 2.803, 10693.247, 174.103, 52631.442 20/05/05,16:22:44,04,10,1, 11.9,1,1, 2.803, 10693.241, 174.089, 52631.445 20/05/05,16:22:44,05,10,1, 11.9,1,1, 2.803, 10693.233, 174.110, 52631.422 20/05/05,16:22:44,06,10,1, 11.9,1,1, 2.803, 10693.233, 174.081, 52631.431 20/05/05,16:22:44,07,10,1, 11.9,1,1, 2.803, 10693.228, 174.059, 52631.437 20/05/05,16:22:44,08,10,1, 11.9,1,1, 2.803, 10693.244, 174.089, 52631.443 20/05/05,16:22:44,09,10,1, 11.9,1,1, 2.803, 10693.203, 174.042, 52631.364 20/05/05,16:22:44,10,10,1, 11.9,1,1, 2.803, 10693.236, 174.067, 52631.390 20/05/05,16:22:44,11,10,1, 11.9,1,1, 2.803, 10693.225, 174.096, 52631.407 20/05/05,16:22:44,12,10,1, 11.9,1,1, 2.803, 10693.210, 174.039, 52631.400 20/05/05,16:22:44,13,10,1, 11.9,1,1, 2.803, 10693.254, 174.015, 52631.384 20/05/05,16:22:44,14,10,1, 11.9,1,1, 2.803, 10693.224, 174.021, 52631.364 20/05/05,16:22:44,15,10,1, 11.9,1,1, 2.803, 10693.209, 173.979, 52631.361 20/05/05,16:22:44,16,10,1, 11.9,1,1, 2.803, 10693.206, 173.981, 52631.390 20/05/05,16:22:44,17,10,1, 11.9,1,1, 2.803, 10693.199, 174.016, 52631.375 20/05/05,16:22:44,18,10,1, 11.9,1,1, 2.803, 10693.201, 173.954, 52631.359 20/05/05,16:22:44,19,10,1, 11.9,1,1, 2.803, 10693.199, 173.989, 52631.381 20/05/05,16:22:45,00,10,1, 11.8,1,1, 2.805, 10693.135, 173.807, 52631.276 20/05/05,16:22:45,01,10,1, 11.8,1,1, 2.805, 10693.198, 173.945, 52631.318 20/05/05,16:22:45,02,10,1, 11.8,1,1, 2.805, 10693.190, 173.971, 52631.348 20/05/05,16:22:45,03,10,1, 11.8,1,1, 2.805, 10693.187, 173.938, 52631.310 20/05/05,16:22:45,04,10,1, 11.8,1,1, 2.805, 10693.169, 173.927, 52631.297 20/05/05,16:22:45,05,10,1, 11.8,1,1, 2.805, 10693.213, 173.922, 52631.308 20/05/05,16:22:45,06,10,1, 11.8,1,1, 2.805, 10693.164, 173.915, 52631.331 20/05/05,16:22:45,07,10,1, 11.8,1,1, 2.805, 10693.168, 173.857, 52631.352 20/05/05,16:22:45,08,10,1, 11.8,1,1, 2.805, 10693.188, 173.890, 52631.309 20/05/05,16:22:45,09,10,1, 11.8,1,1, 2.805, 10693.189, 173.871, 52631.280 20/05/05,16:22:45,10,10,1, 11.8,1,1, 2.805, 10693.182, 173.838, 52631.319 20/05/05,16:22:45,11,10,1, 11.8,1,1, 2.805, 10693.174, 173.883, 52631.346 20/05/05,16:22:45,12,10,1, 11.8,1,1, 2.805, 10693.193, 173.876, 52631.362 20/05/05,16:22:45,13,10,1, 11.8,1,1, 2.805, 10693.188, 173.832, 52631.320 20/05/05,16:22:45,14,10,1, 11.8,1,1, 2.805, 10693.181, 173.860, 52631.355 20/05/05,16:22:45,15,10,1, 11.8,1,1, 2.805, 10693.163, 173.836, 52631.302 20/05/05,16:22:45,16,10,1, 11.8,1,1, 2.805, 10693.173, 173.773, 52631.282 20/05/05,16:22:45,17,10,1, 11.8,1,1, 2.805, 10693.151, 173.810, 52631.260 20/05/05,16:22:45,18,10,1, 11.8,1,1, 2.805, 10693.157, 173.781, 52631.266 20/05/05,16:22:45,19,10,1, 11.8,1,1, 2.805, 10693.136, 173.807, 52631.276 20/05/05,16:22:46,00,11,1, 11.9,1,1, 2.804, 10693.102, 173.581, 52631.192 20/05/05,16:22:46,01,11,1, 11.9,1,1, 2.804, 10693.121, 173.781, 52631.296 20/05/05,16:22:46,02,11,1, 11.9,1,1, 2.804, 10693.116, 173.750, 52631.291 20/05/05,16:22:46,03,11,1, 11.9,1,1, 2.804, 10693.151, 173.787, 52631.300 20/05/05,16:22:46,04,11,1, 11.9,1,1, 2.804, 10693.106, 173.739, 52631.273 20/05/05,16:22:46,05,11,1, 11.9,1,1, 2.804, 10693.124, 173.729, 52631.237 20/05/05,16:22:46,06,11,1, 11.9,1,1, 2.804, 10693.132, 173.745, 52631.304 20/05/05,16:22:46,07,11,1, 11.9,1,1, 2.804, 10693.142, 173.672, 52631.249 20/05/05,16:22:46,08,11,1, 11.9,1,1, 2.804, 10693.125, 173.682, 52631.273 20/05/05,16:22:46,09,11,1, 11.9,1,1, 2.804, 10693.140, 173.670, 52631.263 20/05/05,16:22:46,10,11,1, 11.9,1,1, 2.804, 10693.107, 173.687, 52631.230 20/05/05,16:22:46,11,11,1, 11.9,1,1, 2.804, 10693.109, 173.663, 52631.191 20/05/05,16:22:46,12,11,1, 11.9,1,1, 2.804, 10693.136, 173.682, 52631.233 20/05/05,16:22:46,13,11,1, 11.9,1,1, 2.804, 10693.102, 173.643, 52631.182 20/05/05,16:22:46,14,11,1, 11.9,1,1, 2.804, 10693.129, 173.631, 52631.185 20/05/05,16:22:46,15,11,1, 11.9,1,1, 2.804, 10693.120, 173.644, 52631.204 20/05/05,16:22:46,16,11,1, 11.9,1,1, 2.804, 10693.074, 173.611, 52631.339 20/05/05,16:22:46,17,11,1, 11.9,1,1, 2.804, 10693.094, 173.597, 52631.216 20/05/05,16:22:46,18,11,1, 11.9,1,1, 2.804, 10693.101, 173.615, 52631.203 20/05/05,16:22:46,19,11,1, 11.9,1,1, 2.804, 10693.105, 173.581, 52631.192 20/05/05,16:22:47,00,11,1, 11.9,1,1, 2.807, 10693.043, 173.393, 52631.045 20/05/05,16:22:47,01,11,1, 11.9,1,1, 2.807, 10693.103, 173.576, 52631.171 20/05/05,16:22:47,02,11,1, 11.9,1,1, 2.807, 10693.078, 173.513, 52631.113 20/05/05,16:22:47,03,11,1, 11.9,1,1, 2.807, 10693.098, 173.562, 52631.175 20/05/05,16:22:47,04,11,1, 11.9,1,1, 2.807, 10693.096, 173.524, 52631.148 20/05/05,16:22:47,05,11,1, 11.9,1,1, 2.807, 10693.061, 173.469, 52631.150 20/05/05,16:22:47,06,11,1, 11.9,1,1, 2.807, 10693.067, 173.505, 52631.135 20/05/05,16:22:47,07,11,1, 11.9,1,1, 2.807, 10693.063, 173.487, 52631.115 20/05/05,16:22:47,08,11,1, 11.9,1,1, 2.807, 10693.069, 173.474, 52631.124 20/05/05,16:22:47,09,11,1, 11.9,1,1, 2.807, 10693.080, 173.472, 52631.106 20/05/05,16:22:47,10,11,1, 11.9,1,1, 2.807, 10693.103, 173.462, 52631.124 20/05/05,16:22:47,11,11,1, 11.9,1,1, 2.807, 10693.055, 173.411, 52631.094 20/05/05,16:22:47,12,11,1, 11.9,1,1, 2.807, 10693.086, 173.469, 52631.129 20/05/05,16:22:47,13,11,1, 11.9,1,1, 2.807, 10693.048, 173.415, 52631.114 20/05/05,16:22:47,14,11,1, 11.9,1,1, 2.807, 10693.083, 173.418, 52631.087 20/05/05,16:22:47,15,11,1, 11.9,1,1, 2.807, 10693.074, 173.420, 52631.069 20/05/05,16:22:47,16,11,1, 11.9,1,1, 2.807, 10693.059, 173.409, 52631.058 20/05/05,16:22:47,17,11,1, 11.9,1,1, 2.807, 10693.038, 173.388, 52631.062 20/05/05,16:22:47,18,11,1, 11.9,1,1, 2.807, 10693.080, 173.401, 52631.076 20/05/05,16:22:47,19,11,1, 11.9,1,1, 2.807, 10693.046, 173.393, 52631.045 20/05/05,16:22:48,00,10,1, 11.9,1,1, 2.803, 10693.002, 173.199, 52630.964 20/05/05,16:22:48,01,10,1, 11.9,1,1, 2.803, 10693.064, 173.388, 52631.067 20/05/05,16:22:48,02,10,1, 11.9,1,1, 2.803, 10693.022, 173.338, 52630.986 20/05/05,16:22:48,03,10,1, 11.9,1,1, 2.803, 10693.065, 173.326, 52631.021 20/05/05,16:22:48,04,10,1, 11.9,1,1, 2.803, 10693.058, 173.330, 52631.011 20/05/05,16:22:48,05,10,1, 11.9,1,1, 2.803, 10693.026, 173.327, 52631.001 20/05/05,16:22:48,06,10,1, 11.9,1,1, 2.803, 10693.028, 173.277, 52630.942 20/05/05,16:22:48,07,10,1, 11.9,1,1, 2.803, 10693.016, 173.307, 52630.992 20/05/05,16:22:48,08,10,1, 11.9,1,1, 2.803, 10693.019, 173.298, 52631.005 20/05/05,16:22:48,09,10,1, 11.9,1,1, 2.803, 10693.035, 173.271, 52630.984 20/05/05,16:22:48,10,10,1, 11.9,1,1, 2.803, 10693.058, 173.300, 52630.961 20/05/05,16:22:48,11,10,1, 11.9,1,1, 2.803, 10693.019, 173.213, 52630.940 20/05/05,16:22:48,12,10,1, 11.9,1,1, 2.803, 10693.019, 173.241, 52630.979 20/05/05,16:22:48,13,10,1, 11.9,1,1, 2.803, 10693.016, 173.248, 52631.002 20/05/05,16:22:48,14,10,1, 11.9,1,1, 2.803, 10693.003, 173.251, 52630.997 20/05/05,16:22:48,15,10,1, 11.9,1,1, 2.803, 10692.997, 173.196, 52630.972 20/05/05,16:22:48,16,10,1, 11.9,1,1, 2.803, 10693.013, 173.225, 52630.977 20/05/05,16:22:48,17,10,1, 11.9,1,1, 2.803, 10692.993, 173.194, 52630.940 20/05/05,16:22:48,18,10,1, 11.9,1,1, 2.803, 10693.004, 173.187, 52630.956 20/05/05,16:22:48,19,10,1, 11.9,1,1, 2.803, 10693.005, 173.199, 52630.964 20/05/05,16:22:49,00,10,1, 11.9,1,1, 2.809, 10692.893, 172.997, 52630.886 20/05/05,16:22:49,01,10,1, 11.9,1,1, 2.809, 10692.973, 173.178, 52630.901 20/05/05,16:22:49,02,10,1, 11.9,1,1, 2.809, 10692.961, 173.165, 52630.937 20/05/05,16:22:49,03,10,1, 11.9,1,1, 2.809, 10692.972, 173.171, 52630.919 20/05/05,16:22:49,04,10,1, 11.9,1,1, 2.809, 10692.977, 173.122, 52630.909 20/05/05,16:22:49,05,10,1, 11.9,1,1, 2.809, 10692.968, 173.148, 52630.887 20/05/05,16:22:49,06,10,1, 11.9,1,1, 2.809, 10692.957, 173.104, 52630.891 20/05/05,16:22:49,07,10,1, 11.9,1,1, 2.809, 10692.961, 173.110, 52630.908 20/05/05,16:22:49,08,10,1, 11.9,1,1, 2.809, 10692.954, 173.117, 52630.939 20/05/05,16:22:49,09,10,1, 11.9,1,1, 2.809, 10692.942, 173.085, 52630.908 20/05/05,16:22:49,10,10,1, 11.9,1,1, 2.809, 10692.966, 173.090, 52630.894 20/05/05,16:22:49,11,10,1, 11.9,1,1, 2.809, 10692.933, 173.089, 52630.936 20/05/05,16:22:49,12,10,1, 11.9,1,1, 2.809, 10692.929, 173.060, 52630.882 20/05/05,16:22:49,13,10,1, 11.9,1,1, 2.809, 10692.939, 173.044, 52630.930 20/05/05,16:22:49,14,10,1, 11.9,1,1, 2.809, 10692.916, 173.047, 52630.911 20/05/05,16:22:49,15,10,1, 11.9,1,1, 2.809, 10692.927, 172.978, 52630.806 20/05/05,16:22:49,16,10,1, 11.9,1,1, 2.809, 10692.893, 173.006, 52630.863 20/05/05,16:22:49,17,10,1, 11.9,1,1, 2.809, 10692.897, 173.031, 52630.860 20/05/05,16:22:49,18,10,1, 11.9,1,1, 2.809, 10692.894, 172.996, 52630.843 20/05/05,16:22:49,19,10,1, 11.9,1,1, 2.809, 10692.900, 172.997, 52630.886 20/05/05,16:22:50,00,10,1, 11.9,1,1, 2.810, 10692.793, 172.773, 52630.744 20/05/05,16:22:50,01,10,1, 11.9,1,1, 2.810, 10692.883, 172.984, 52630.860 20/05/05,16:22:50,02,10,1, 11.9,1,1, 2.810, 10692.883, 172.946, 52630.813 20/05/05,16:22:50,03,10,1, 11.9,1,1, 2.810, 10692.899, 172.962, 52630.825 20/05/05,16:22:50,04,10,1, 11.9,1,1, 2.810, 10692.882, 172.891, 52630.806 20/05/05,16:22:50,05,10,1, 11.9,1,1, 2.810, 10692.866, 172.952, 52630.826 20/05/05,16:22:50,06,10,1, 11.9,1,1, 2.810, 10692.871, 172.927, 52630.788 20/05/05,16:22:50,07,10,1, 11.9,1,1, 2.810, 10692.840, 172.917, 52630.762 20/05/05,16:22:50,08,10,1, 11.9,1,1, 2.810, 10692.865, 172.909, 52630.803 20/05/05,16:22:50,09,10,1, 11.9,1,1, 2.810, 10692.844, 172.908, 52630.784 20/05/05,16:22:50,10,10,1, 11.9,1,1, 2.810, 10692.827, 172.869, 52630.775 20/05/05,16:22:50,11,10,1, 11.9,1,1, 2.810, 10692.846, 172.868, 52630.770 20/05/05,16:22:50,12,10,1, 11.9,1,1, 2.810, 10692.838, 172.857, 52630.770 20/05/05,16:22:50,13,10,1, 11.9,1,1, 2.810, 10692.839, 172.826, 52630.773 20/05/05,16:22:50,14,10,1, 11.9,1,1, 2.810, 10692.877, 172.869, 52630.781 20/05/05,16:22:50,15,10,1, 11.9,1,1, 2.810, 10692.812, 172.811, 52630.777 20/05/05,16:22:50,16,10,1, 11.9,1,1, 2.810, 10692.831, 172.809, 52630.749 20/05/05,16:22:50,17,10,1, 11.9,1,1, 2.810, 10692.830, 172.793, 52630.755 20/05/05,16:22:50,18,10,1, 11.9,1,1, 2.810, 10692.805, 172.786, 52630.770 20/05/05,16:22:50,19,10,1, 11.9,1,1, 2.810, 10692.797, 172.773, 52630.744 20/05/05,16:22:51,00,10,1, 11.9,1,1, 2.806, 10692.685, 172.557, 52630.635 20/05/05,16:22:51,01,10,1, 11.9,1,1, 2.806, 10692.798, 172.750, 52630.753 20/05/05,16:22:51,02,10,1, 11.9,1,1, 2.806, 10692.801, 172.732, 52630.756 20/05/05,16:22:51,03,10,1, 11.9,1,1, 2.806, 10692.791, 172.732, 52630.720 20/05/05,16:22:51,04,10,1, 11.9,1,1, 2.806, 10692.780, 172.682, 52630.677 20/05/05,16:22:51,05,10,1, 11.9,1,1, 2.806, 10692.779, 172.710, 52630.697 20/05/05,16:22:51,06,10,1, 11.9,1,1, 2.806, 10692.776, 172.702, 52630.733 20/05/05,16:22:51,07,10,1, 11.9,1,1, 2.806, 10692.791, 172.667, 52630.691 20/05/05,16:22:51,08,10,1, 11.9,1,1, 2.806, 10692.779, 172.650, 52630.707 20/05/05,16:22:51,09,10,1, 11.9,1,1, 2.806, 10692.755, 172.691, 52630.719 20/05/05,16:22:51,10,10,1, 11.9,1,1, 2.806, 10692.756, 172.670, 52630.686 20/05/05,16:22:51,11,10,1, 11.9,1,1, 2.806, 10692.739, 172.656, 52630.706 20/05/05,16:22:51,12,10,1, 11.9,1,1, 2.806, 10692.730, 172.672, 52630.715 20/05/05,16:22:51,13,10,1, 11.9,1,1, 2.806, 10692.731, 172.626, 52630.683 20/05/05,16:22:51,14,10,1, 11.9,1,1, 2.806, 10692.744, 172.647, 52630.688 20/05/05,16:22:51,15,10,1, 11.9,1,1, 2.806, 10692.734, 172.632, 52630.736 20/05/05,16:22:51,16,10,1, 11.9,1,1, 2.806, 10692.751, 172.604, 52630.716 20/05/05,16:22:51,17,10,1, 11.9,1,1, 2.806, 10692.720, 172.599, 52630.649 20/05/05,16:22:51,18,10,1, 11.9,1,1, 2.806, 10692.738, 172.610, 52630.650 20/05/05,16:22:51,19,10,1, 11.9,1,1, 2.806, 10692.691, 172.557, 52630.635 20/05/05,16:22:52,00,10,1, 11.9,1,1, 2.809, 10692.593, 172.405, 52630.583 20/05/05,16:22:52,01,10,1, 11.9,1,1, 2.809, 10692.711, 172.565, 52630.658 20/05/05,16:22:52,02,10,1, 11.9,1,1, 2.809, 10692.698, 172.528, 52630.624 20/05/05,16:22:52,03,10,1, 11.9,1,1, 2.809, 10692.713, 172.543, 52630.656 20/05/05,16:22:52,04,10,1, 11.9,1,1, 2.809, 10692.714, 172.527, 52630.649 20/05/05,16:22:52,05,10,1, 11.9,1,1, 2.809, 10692.676, 172.509, 52630.612 20/05/05,16:22:52,06,10,1, 11.9,1,1, 2.809, 10692.688, 172.507, 52630.637 20/05/05,16:22:52,07,10,1, 11.9,1,1, 2.809, 10692.684, 172.515, 52630.631 20/05/05,16:22:52,08,10,1, 11.9,1,1, 2.809, 10692.640, 172.459, 52630.598 20/05/05,16:22:52,09,10,1, 11.9,1,1, 2.809, 10692.675, 172.490, 52630.623 20/05/05,16:22:52,10,10,1, 11.9,1,1, 2.809, 10692.670, 172.464, 52630.672 20/05/05,16:22:52,11,10,1, 11.9,1,1, 2.809, 10692.655, 172.475, 52630.627 20/05/05,16:22:52,12,10,1, 11.9,1,1, 2.809, 10692.675, 172.447, 52630.578 20/05/05,16:22:52,13,10,1, 11.9,1,1, 2.809, 10692.642, 172.450, 52630.624 20/05/05,16:22:52,14,10,1, 11.9,1,1, 2.809, 10692.649, 172.439, 52630.606 20/05/05,16:22:52,15,10,1, 11.9,1,1, 2.809, 10692.636, 172.412, 52630.556 20/05/05,16:22:52,16,10,1, 11.9,1,1, 2.809, 10692.643, 172.425, 52630.590 20/05/05,16:22:52,17,10,1, 11.9,1,1, 2.809, 10692.613, 172.401, 52630.581 20/05/05,16:22:52,18,10,1, 11.9,1,1, 2.809, 10692.622, 172.437, 52630.568 20/05/05,16:22:52,19,10,1, 11.9,1,1, 2.809, 10692.601, 172.405, 52630.583 20/05/05,16:22:53,00,10,1, 11.9,1,1, 2.806, 10692.534, 172.271, 52630.466 20/05/05,16:22:53,01,10,1, 11.9,1,1, 2.806, 10692.625, 172.396, 52630.556 20/05/05,16:22:53,02,10,1, 11.9,1,1, 2.806, 10692.603, 172.374, 52630.550 20/05/05,16:22:53,03,10,1, 11.9,1,1, 2.806, 10692.616, 172.361, 52630.533 20/05/05,16:22:53,04,10,1, 11.9,1,1, 2.806, 10692.586, 172.342, 52630.544 20/05/05,16:22:53,05,10,1, 11.9,1,1, 2.806, 10692.560, 172.346, 52630.523 20/05/05,16:22:53,06,10,1, 11.9,1,1, 2.806, 10692.578, 172.299, 52630.499 20/05/05,16:22:53,07,10,1, 11.9,1,1, 2.806, 10692.588, 172.375, 52630.532 20/05/05,16:22:53,08,10,1, 11.9,1,1, 2.806, 10692.538, 172.312, 52630.512 20/05/05,16:22:53,09,10,1, 11.9,1,1, 2.806, 10692.571, 172.349, 52630.537 20/05/05,16:22:53,10,10,1, 11.9,1,1, 2.806, 10692.549, 172.318, 52630.551 20/05/05,16:22:53,11,10,1, 11.9,1,1, 2.806, 10692.548, 172.307, 52630.540 20/05/05,16:22:53,12,10,1, 11.9,1,1, 2.806, 10692.537, 172.257, 52630.459 20/05/05,16:22:53,13,10,1, 11.9,1,1, 2.806, 10692.577, 172.301, 52630.516 20/05/05,16:22:53,14,10,1, 11.9,1,1, 2.806, 10692.528, 172.300, 52630.485 20/05/05,16:22:53,15,10,1, 11.9,1,1, 2.806, 10692.540, 172.271, 52630.523 20/05/05,16:22:53,16,10,1, 11.9,1,1, 2.806, 10692.548, 172.299, 52630.519 20/05/05,16:22:53,17,10,1, 11.9,1,1, 2.806, 10692.517, 172.264, 52630.447 20/05/05,16:22:53,18,10,1, 11.9,1,1, 2.806, 10692.520, 172.289, 52630.513 20/05/05,16:22:53,19,10,1, 11.9,1,1, 2.806, 10692.539, 172.271, 52630.466 20/05/05,16:22:54,00,10,1, 11.9,1,1, 2.805, 10692.426, 172.111, 52630.395 20/05/05,16:22:54,01,10,1, 11.9,1,1, 2.805, 10692.500, 172.238, 52630.477 20/05/05,16:22:54,02,10,1, 11.9,1,1, 2.805, 10692.518, 172.268, 52630.493 20/05/05,16:22:54,03,10,1, 11.9,1,1, 2.805, 10692.491, 172.247, 52630.492 20/05/05,16:22:54,04,10,1, 11.9,1,1, 2.805, 10692.513, 172.211, 52630.482 20/05/05,16:22:54,05,10,1, 11.9,1,1, 2.805, 10692.505, 172.250, 52630.501 20/05/05,16:22:54,06,10,1, 11.9,1,1, 2.805, 10692.480, 172.169, 52630.302 20/05/05,16:22:54,07,10,1, 11.9,1,1, 2.805, 10692.464, 172.200, 52630.510 20/05/05,16:22:54,08,10,1, 11.9,1,1, 2.805, 10692.481, 172.188, 52630.508 20/05/05,16:22:54,09,10,1, 11.9,1,1, 2.805, 10692.458, 172.172, 52630.470 20/05/05,16:22:54,10,10,1, 11.9,1,1, 2.805, 10692.457, 172.171, 52630.433 20/05/05,16:22:54,11,10,1, 11.9,1,1, 2.805, 10692.493, 172.202, 52630.513 20/05/05,16:22:54,12,10,1, 11.9,1,1, 2.805, 10692.448, 172.138, 52630.435 20/05/05,16:22:54,13,10,1, 11.9,1,1, 2.805, 10692.448, 172.180, 52630.433 20/05/05,16:22:54,14,10,1, 11.9,1,1, 2.805, 10692.449, 172.162, 52630.451 20/05/05,16:22:54,15,10,1, 11.9,1,1, 2.805, 10692.448, 172.114, 52630.403 20/05/05,16:22:54,16,10,1, 11.9,1,1, 2.805, 10692.455, 172.146, 52630.408 20/05/05,16:22:54,17,10,1, 11.9,1,1, 2.805, 10692.445, 172.135, 52630.419 20/05/05,16:22:54,18,10,1, 11.9,1,1, 2.805, 10692.440, 172.095, 52630.409 20/05/05,16:22:54,19,10,1, 11.9,1,1, 2.805, 10692.428, 172.111, 52630.395 20/05/05,16:22:55,00,10,1, 11.8,1,1, 2.804, 10692.343, 171.964, 52630.350 20/05/05,16:22:55,01,10,1, 11.8,1,1, 2.804, 10692.422, 172.076, 52630.367 20/05/05,16:22:55,02,10,1, 11.8,1,1, 2.804, 10692.416, 172.109, 52630.430 20/05/05,16:22:55,03,10,1, 11.8,1,1, 2.804, 10692.393, 172.104, 52630.412 20/05/05,16:22:55,04,10,1, 11.8,1,1, 2.804, 10692.426, 172.056, 52630.399 20/05/05,16:22:55,05,10,1, 11.8,1,1, 2.804, 10692.396, 172.086, 52630.391 20/05/05,16:22:55,06,10,1, 11.8,1,1, 2.804, 10692.410, 172.066, 52630.348 20/05/05,16:22:55,07,10,1, 11.8,1,1, 2.804, 10692.379, 172.029, 52630.337 20/05/05,16:22:55,08,10,1, 11.8,1,1, 2.804, 10692.381, 172.044, 52630.368 20/05/05,16:22:55,09,10,1, 11.8,1,1, 2.804, 10692.389, 172.050, 52630.359 20/05/05,16:22:55,10,10,1, 11.8,1,1, 2.804, 10692.382, 172.010, 52630.343 20/05/05,16:22:55,11,10,1, 11.8,1,1, 2.804, 10692.390, 172.045, 52630.383 20/05/05,16:22:55,12,10,1, 11.8,1,1, 2.804, 10692.372, 171.997, 52630.363 20/05/05,16:22:55,13,10,1, 11.8,1,1, 2.804, 10692.378, 172.000, 52630.377 20/05/05,16:22:55,14,10,1, 11.8,1,1, 2.804, 10692.386, 172.015, 52630.386 20/05/05,16:22:55,15,10,1, 11.8,1,1, 2.804, 10692.386, 172.012, 52630.381 20/05/05,16:22:55,16,10,1, 11.8,1,1, 2.804, 10692.366, 171.970, 52630.321 20/05/05,16:22:55,17,10,1, 11.8,1,1, 2.804, 10692.357, 171.968, 52630.326 20/05/05,16:22:55,18,10,1, 11.8,1,1, 2.804, 10692.381, 171.981, 52630.369 20/05/05,16:22:55,19,10,1, 11.8,1,1, 2.804, 10692.343, 171.964, 52630.350 20/05/05,16:22:56,00,10,1, 11.9,1,1, 2.808, 10692.334, 171.821, 52630.263 20/05/05,16:22:56,01,10,1, 11.9,1,1, 2.808, 10692.338, 171.947, 52630.365 20/05/05,16:22:56,02,10,1, 11.9,1,1, 2.808, 10692.392, 171.961, 52630.384 20/05/05,16:22:56,03,10,1, 11.9,1,1, 2.808, 10692.354, 171.956, 52630.350 20/05/05,16:22:56,04,10,1, 11.9,1,1, 2.808, 10692.373, 171.960, 52630.345 20/05/05,16:22:56,05,10,1, 11.9,1,1, 2.808, 10692.375, 171.941, 52630.349 20/05/05,16:22:56,06,10,1, 11.9,1,1, 2.808, 10692.358, 171.963, 52630.377 20/05/05,16:22:56,07,10,1, 11.9,1,1, 2.808, 10692.356, 171.906, 52630.328 20/05/05,16:22:56,08,10,1, 11.9,1,1, 2.808, 10692.362, 171.916, 52630.290 20/05/05,16:22:56,09,10,1, 11.9,1,1, 2.808, 10692.357, 171.943, 52630.341 20/05/05,16:22:56,10,10,1, 11.9,1,1, 2.808, 10692.340, 171.882, 52630.281 20/05/05,16:22:56,11,10,1, 11.9,1,1, 2.808, 10692.355, 171.909, 52630.310 20/05/05,16:22:56,12,10,1, 11.9,1,1, 2.808, 10692.372, 171.925, 52630.339 20/05/05,16:22:56,13,10,1, 11.9,1,1, 2.808, 10692.334, 171.878, 52630.280 20/05/05,16:22:56,14,10,1, 11.9,1,1, 2.808, 10692.340, 171.908, 52630.306 20/05/05,16:22:56,15,10,1, 11.9,1,1, 2.808, 10692.370, 171.886, 52630.297 20/05/05,16:22:56,16,10,1, 11.9,1,1, 2.808, 10692.346, 171.881, 52630.294 20/05/05,16:22:56,17,10,1, 11.9,1,1, 2.808, 10692.356, 171.869, 52630.266 20/05/05,16:22:56,18,10,1, 11.9,1,1, 2.808, 10692.338, 171.891, 52630.246 20/05/05,16:22:56,19,10,1, 11.9,1,1, 2.808, 10692.338, 171.821, 52630.263 20/05/05,16:22:57,00,10,1, 11.9,1,1, 2.806, 10692.292, 171.767, 52630.212 20/05/05,16:22:57,01,10,1, 11.9,1,1, 2.806, 10692.355, 171.817, 52630.196 20/05/05,16:22:57,02,10,1, 11.9,1,1, 2.806, 10692.339, 171.818, 52630.365 20/05/05,16:22:57,03,10,1, 11.9,1,1, 2.806, 10692.387, 171.846, 52630.215 20/05/05,16:22:57,04,10,1, 11.9,1,1, 2.806, 10692.349, 171.817, 52630.211 20/05/05,16:22:57,05,10,1, 11.9,1,1, 2.806, 10692.341, 171.803, 52630.201 20/05/05,16:22:57,06,10,1, 11.9,1,1, 2.806, 10692.348, 171.859, 52630.238 20/05/05,16:22:57,07,10,1, 11.9,1,1, 2.806, 10692.332, 171.848, 52630.262 20/05/05,16:22:57,08,10,1, 11.9,1,1, 2.806, 10692.330, 171.814, 52630.244 20/05/05,16:22:57,09,10,1, 11.9,1,1, 2.806, 10692.343, 171.823, 52630.266 20/05/05,16:22:57,10,10,1, 11.9,1,1, 2.806, 10692.347, 171.790, 52630.262 20/05/05,16:22:57,11,10,1, 11.9,1,1, 2.806, 10692.344, 171.824, 52630.264 20/05/05,16:22:57,12,10,1, 11.9,1,1, 2.806, 10692.332, 171.810, 52630.238 20/05/05,16:22:57,13,10,1, 11.9,1,1, 2.806, 10692.334, 171.792, 52630.272 20/05/05,16:22:57,14,10,1, 11.9,1,1, 2.806, 10692.334, 171.777, 52630.220 20/05/05,16:22:57,15,10,1, 11.9,1,1, 2.806, 10692.363, 171.800, 52630.233 20/05/05,16:22:57,16,10,1, 11.9,1,1, 2.806, 10692.327, 171.799, 52630.243 20/05/05,16:22:57,17,10,1, 11.9,1,1, 2.806, 10692.309, 171.766, 52630.196 20/05/05,16:22:57,18,10,1, 11.9,1,1, 2.806, 10692.318, 171.792, 52630.256 20/05/05,16:22:57,19,10,1, 11.9,1,1, 2.806, 10692.294, 171.767, 52630.212 20/05/05,16:22:58,00,10,1, 11.9,1,1, 2.805, 10692.267, 171.681, 52630.145 20/05/05,16:22:58,01,10,1, 11.9,1,1, 2.805, 10692.301, 171.808, 52630.243 20/05/05,16:22:58,02,10,1, 11.9,1,1, 2.805, 10692.302, 171.766, 52630.209 20/05/05,16:22:58,03,10,1, 11.9,1,1, 2.805, 10692.306, 171.758, 52630.220 20/05/05,16:22:58,04,10,1, 11.9,1,1, 2.805, 10692.320, 171.774, 52630.205 20/05/05,16:22:58,05,10,1, 11.9,1,1, 2.805, 10692.296, 171.750, 52630.164 20/05/05,16:22:58,06,10,1, 11.9,1,1, 2.805, 10692.290, 171.760, 52630.185 20/05/05,16:22:58,07,10,1, 11.9,1,1, 2.805, 10692.307, 171.797, 52630.192 20/05/05,16:22:58,08,10,1, 11.9,1,1, 2.805, 10692.267, 171.741, 52630.317 20/05/05,16:22:58,09,10,1, 11.9,1,1, 2.805, 10692.283, 171.763, 52630.213 20/05/05,16:22:58,10,10,1, 11.9,1,1, 2.805, 10692.298, 171.745, 52630.212 20/05/05,16:22:58,11,10,1, 11.9,1,1, 2.805, 10692.286, 171.724, 52630.175 20/05/05,16:22:58,12,10,1, 11.9,1,1, 2.805, 10692.325, 171.763, 52630.295 20/05/05,16:22:58,13,10,1, 11.9,1,1, 2.805, 10692.309, 171.728, 52630.110 20/05/05,16:22:58,14,10,1, 11.9,1,1, 2.805, 10692.267, 171.719, 52630.104 20/05/05,16:22:58,15,10,1, 11.9,1,1, 2.805, 10692.320, 171.712, 52630.139 20/05/05,16:22:58,16,10,1, 11.9,1,1, 2.805, 10692.290, 171.731, 52630.078 20/05/05,16:22:58,17,10,1, 11.9,1,1, 2.805, 10692.251, 171.697, 52630.216 20/05/05,16:22:58,18,10,1, 11.9,1,1, 2.805, 10692.299, 171.707, 52630.186 20/05/05,16:22:58,19,10,1, 11.9,1,1, 2.805, 10692.274, 171.681, 52630.145 20/05/05,16:22:59,00,10,1, 11.9,1,1, 2.810, 10692.209, 171.683, 52630.093 20/05/05,16:22:59,01,10,1, 11.9,1,1, 2.810, 10692.302, 171.686, 52630.107 20/05/05,16:22:59,02,10,1, 11.9,1,1, 2.810, 10692.274, 171.699, 52630.097 20/05/05,16:22:59,03,10,1, 11.9,1,1, 2.810, 10692.288, 171.714, 52630.083 20/05/05,16:22:59,04,10,1, 11.9,1,1, 2.810, 10692.292, 171.713, 52630.120 20/05/05,16:22:59,05,10,1, 11.9,1,1, 2.810, 10692.287, 171.712, 52630.112 20/05/05,16:22:59,06,10,1, 11.9,1,1, 2.810, 10692.278, 171.670, 52630.064 20/05/05,16:22:59,07,10,1, 11.9,1,1, 2.810, 10692.290, 171.731, 52630.139 20/05/05,16:22:59,08,10,1, 11.9,1,1, 2.810, 10692.256, 171.673, 52630.052 20/05/05,16:22:59,09,10,1, 11.9,1,1, 2.810, 10692.294, 171.716, 52630.130 20/05/05,16:22:59,10,10,1, 11.9,1,1, 2.810, 10692.286, 171.685, 52630.107 20/05/05,16:22:59,11,10,1, 11.9,1,1, 2.810, 10692.256, 171.681, 52630.131 20/05/05,16:22:59,12,10,1, 11.9,1,1, 2.810, 10692.263, 171.677, 52630.099 20/05/05,16:22:59,13,10,1, 11.9,1,1, 2.810, 10692.264, 171.679, 52630.115 20/05/05,16:22:59,14,10,1, 11.9,1,1, 2.810, 10692.239, 171.653, 52630.071 20/05/05,16:22:59,15,10,1, 11.9,1,1, 2.810, 10692.245, 171.675, 52630.102 20/05/05,16:22:59,16,10,1, 11.9,1,1, 2.810, 10692.241, 171.681, 52630.077 20/05/05,16:22:59,17,10,1, 11.9,1,1, 2.810, 10692.225, 171.629, 52630.009 20/05/05,16:22:59,18,10,1, 11.9,1,1, 2.810, 10692.245, 171.695, 52630.134 20/05/05,16:22:59,19,10,1, 11.9,1,1, 2.810, 10692.216, 171.683, 52630.093 20/05/05,16:23:00,00,10,1, 11.9,1,1, 2.805, 10692.151, 171.644, 52630.016 20/05/05,16:23:00,01,10,1, 11.9,1,1, 2.805, 10692.243, 171.691, 52630.065 20/05/05,16:23:00,02,10,1, 11.9,1,1, 2.805, 10692.234, 171.665, 52630.086 20/05/05,16:23:00,03,10,1, 11.9,1,1, 2.805, 10692.229, 171.648, 52630.054 20/05/05,16:23:00,04,10,1, 11.9,1,1, 2.805, 10692.218, 171.670, 52630.061 20/05/05,16:23:00,05,10,1, 11.9,1,1, 2.805, 10692.219, 171.644, 52630.098 20/05/05,16:23:00,06,10,1, 11.9,1,1, 2.805, 10692.213, 171.611, 52630.027 20/05/05,16:23:00,07,10,1, 11.9,1,1, 2.805, 10692.239, 171.671, 52630.096 20/05/05,16:23:00,08,10,1, 11.9,1,1, 2.805, 10692.201, 171.626, 52630.062 20/05/05,16:23:00,09,10,1, 11.9,1,1, 2.805, 10692.206, 171.633, 52630.057 20/05/05,16:23:00,10,10,1, 11.9,1,1, 2.805, 10692.214, 171.652, 52630.076 20/05/05,16:23:00,11,10,1, 11.9,1,1, 2.805, 10692.198, 171.651, 52630.070 20/05/05,16:23:00,12,10,1, 11.9,1,1, 2.805, 10692.193, 171.654, 52630.167 20/05/05,16:23:00,13,10,1, 11.9,1,1, 2.805, 10692.182, 171.626, 52630.046 20/05/05,16:23:00,14,10,1, 11.9,1,1, 2.805, 10692.173, 171.661, 52630.161 20/05/05,16:23:00,15,10,1, 11.9,1,1, 2.805, 10692.178, 171.601, 52629.968 20/05/05,16:23:00,16,10,1, 11.9,1,1, 2.805, 10692.195, 171.658, 52630.039 20/05/05,16:23:00,17,10,1, 11.9,1,1, 2.805, 10692.149, 171.604, 52629.988 20/05/05,16:23:00,18,10,1, 11.9,1,1, 2.805, 10692.147, 171.650, 52630.029 20/05/05,16:23:00,19,10,1, 11.9,1,1, 2.805, 10692.157, 171.644, 52630.016 20/05/05,16:23:01,00,10,1, 11.9,1,1, 2.803, 10692.084, 171.645, 52629.998 20/05/05,16:23:01,01,10,1, 11.9,1,1, 2.803, 10692.150, 171.632, 52630.027 20/05/05,16:23:01,02,10,1, 11.9,1,1, 2.803, 10692.133, 171.623, 52630.013 20/05/05,16:23:01,03,10,1, 11.9,1,1, 2.803, 10692.140, 171.619, 52629.985 20/05/05,16:23:01,04,10,1, 11.9,1,1, 2.803, 10692.117, 171.640, 52629.997 20/05/05,16:23:01,05,10,1, 11.9,1,1, 2.803, 10692.113, 171.636, 52630.020 20/05/05,16:23:01,06,10,1, 11.9,1,1, 2.803, 10692.107, 171.606, 52629.989 20/05/05,16:23:01,07,10,1, 11.9,1,1, 2.803, 10692.116, 171.638, 52630.019 20/05/05,16:23:01,08,10,1, 11.9,1,1, 2.803, 10692.103, 171.620, 52630.016 20/05/05,16:23:01,09,10,1, 11.9,1,1, 2.803, 10692.083, 171.616, 52630.015 20/05/05,16:23:01,10,10,1, 11.9,1,1, 2.803, 10692.110, 171.649, 52630.048 20/05/05,16:23:01,11,10,1, 11.9,1,1, 2.803, 10692.079, 171.622, 52629.984 20/05/05,16:23:01,12,10,1, 11.9,1,1, 2.803, 10692.102, 171.620, 52629.825 20/05/05,16:23:01,13,10,1, 11.9,1,1, 2.803, 10692.102, 171.661, 52630.022 20/05/05,16:23:01,14,10,1, 11.9,1,1, 2.803, 10692.102, 171.670, 52630.037 20/05/05,16:23:01,15,10,1, 11.9,1,1, 2.803, 10692.081, 171.622, 52629.974 20/05/05,16:23:01,16,10,1, 11.9,1,1, 2.803, 10692.103, 171.670, 52629.993 20/05/05,16:23:01,17,10,1, 11.9,1,1, 2.803, 10692.050, 171.631, 52629.968 20/05/05,16:23:01,18,10,1, 11.9,1,1, 2.803, 10692.093, 171.658, 52630.004 20/05/05,16:23:01,19,10,1, 11.9,1,1, 2.803, 10692.092, 171.645, 52629.998 20/05/05,16:23:02,00,10,1, 11.9,1,1, 2.803, 10692.034, 171.680, 52629.972 20/05/05,16:23:02,01,10,1, 11.9,1,1, 2.803, 10692.081, 171.633, 52629.959 20/05/05,16:23:02,02,10,1, 11.9,1,1, 2.803, 10692.095, 171.641, 52629.989 20/05/05,16:23:02,03,10,1, 11.9,1,1, 2.803, 10692.074, 171.650, 52629.985 20/05/05,16:23:02,04,10,1, 11.9,1,1, 2.803, 10692.095, 171.623, 52629.972 20/05/05,16:23:02,05,10,1, 11.9,1,1, 2.803, 10692.056, 171.652, 52629.700 20/05/05,16:23:02,06,10,1, 11.9,1,1, 2.803, 10692.020, 171.657, 52630.062 20/05/05,16:23:02,07,10,1, 11.9,1,1, 2.803, 10692.087, 171.673, 52630.022 20/05/05,16:23:02,08,10,1, 11.9,1,1, 2.803, 10692.064, 171.656, 52630.030 20/05/05,16:23:02,09,10,1, 11.9,1,1, 2.803, 10692.059, 171.635, 52630.010 20/05/05,16:23:02,10,10,1, 11.9,1,1, 2.803, 10692.060, 171.652, 52630.016 20/05/05,16:23:02,11,10,1, 11.9,1,1, 2.803, 10692.043, 171.666, 52629.979 20/05/05,16:23:02,12,10,1, 11.9,1,1, 2.803, 10692.047, 171.633, 52629.910 20/05/05,16:23:02,13,10,1, 11.9,1,1, 2.803, 10692.058, 171.642, 52629.979 20/05/05,16:23:02,14,10,1, 11.9,1,1, 2.803, 10692.070, 171.671, 52629.966 20/05/05,16:23:02,15,10,1, 11.9,1,1, 2.803, 10692.030, 171.635, 52629.928 20/05/05,16:23:02,16,10,1, 11.9,1,1, 2.803, 10692.038, 171.672, 52629.922 20/05/05,16:23:02,17,10,1, 11.9,1,1, 2.803, 10692.020, 171.685, 52629.959 20/05/05,16:23:02,18,10,1, 11.9,1,1, 2.803, 10692.039, 171.632, 52629.960 20/05/05,16:23:02,19,10,1, 11.9,1,1, 2.803, 10692.035, 171.680, 52629.972 20/05/05,16:23:03,00,10,1, 11.9,1,1, 2.810, 10691.992, 171.683, 52629.899 20/05/05,16:23:03,01,10,1, 11.9,1,1, 2.810, 10692.017, 171.674, 52629.930 20/05/05,16:23:03,02,10,1, 11.9,1,1, 2.810, 10692.029, 171.667, 52629.974 20/05/05,16:23:03,03,10,1, 11.9,1,1, 2.810, 10692.036, 171.680, 52629.931 20/05/05,16:23:03,04,10,1, 11.9,1,1, 2.810, 10692.010, 171.675, 52629.904 20/05/05,16:23:03,05,10,1, 11.9,1,1, 2.810, 10692.052, 171.693, 52629.974 20/05/05,16:23:03,06,10,1, 11.9,1,1, 2.810, 10692.042, 171.682, 52629.926 20/05/05,16:23:03,07,10,1, 11.9,1,1, 2.810, 10692.047, 171.678, 52629.977 20/05/05,16:23:03,08,10,1, 11.9,1,1, 2.810, 10692.031, 171.718, 52629.969 20/05/05,16:23:03,09,10,1, 11.9,1,1, 2.810, 10692.009, 171.671, 52629.871 20/05/05,16:23:03,10,10,1, 11.9,1,1, 2.810, 10692.026, 171.681, 52629.866 20/05/05,16:23:03,11,10,1, 11.9,1,1, 2.810, 10691.998, 171.707, 52629.964 20/05/05,16:23:03,12,10,1, 11.9,1,1, 2.810, 10692.012, 171.675, 52629.946 20/05/05,16:23:03,13,10,1, 11.9,1,1, 2.810, 10692.021, 171.659, 52629.909 20/05/05,16:23:03,14,10,1, 11.9,1,1, 2.810, 10692.024, 171.717, 52629.948 20/05/05,16:23:03,15,10,1, 11.9,1,1, 2.810, 10692.036, 171.660, 52629.929 20/05/05,16:23:03,16,10,1, 11.9,1,1, 2.810, 10692.040, 171.695, 52629.913 20/05/05,16:23:03,17,10,1, 11.9,1,1, 2.810, 10692.022, 171.712, 52629.864 20/05/05,16:23:03,18,10,1, 11.9,1,1, 2.810, 10692.008, 171.670, 52629.880 20/05/05,16:23:03,19,10,1, 11.9,1,1, 2.810, 10691.994, 171.683, 52629.899 20/05/05,16:23:04,00,10,1, 11.9,1,1, 2.808, 10692.034, 171.732, 52629.901 20/05/05,16:23:04,01,10,1, 11.9,1,1, 2.808, 10692.005, 171.683, 52629.842 20/05/05,16:23:04,02,10,1, 11.9,1,1, 2.808, 10692.026, 171.701, 52629.893 20/05/05,16:23:04,03,10,1, 11.9,1,1, 2.808, 10692.020, 171.716, 52629.922 20/05/05,16:23:04,04,10,1, 11.9,1,1, 2.808, 10691.994, 171.673, 52629.875 20/05/05,16:23:04,05,10,1, 11.9,1,1, 2.808, 10692.030, 171.713, 52629.899 20/05/05,16:23:04,06,10,1, 11.9,1,1, 2.808, 10692.024, 171.700, 52629.878 20/05/05,16:23:04,07,10,1, 11.9,1,1, 2.808, 10692.025, 171.680, 52629.910 20/05/05,16:23:04,08,10,1, 11.9,1,1, 2.808, 10692.010, 171.708, 52629.911 20/05/05,16:23:04,09,10,1, 11.9,1,1, 2.808, 10692.028, 171.702, 52629.937 20/05/05,16:23:04,10,10,1, 11.9,1,1, 2.808, 10692.030, 171.678, 52629.888 20/05/05,16:23:04,11,10,1, 11.9,1,1, 2.808, 10692.041, 171.704, 52629.882 20/05/05,16:23:04,12,10,1, 11.9,1,1, 2.808, 10692.010, 171.696, 52629.896 20/05/05,16:23:04,13,10,1, 11.9,1,1, 2.808, 10692.022, 171.676, 52629.886 20/05/05,16:23:04,14,10,1, 11.9,1,1, 2.808, 10692.044, 171.729, 52629.941 20/05/05,16:23:04,15,10,1, 11.9,1,1, 2.808, 10692.025, 171.712, 52629.893 20/05/05,16:23:04,16,10,1, 11.9,1,1, 2.808, 10692.025, 171.712, 52629.891 20/05/05,16:23:04,17,10,1, 11.9,1,1, 2.808, 10692.032, 171.715, 52629.874 20/05/05,16:23:04,18,10,1, 11.9,1,1, 2.808, 10692.020, 171.731, 52629.878 20/05/05,16:23:04,19,10,1, 11.9,1,1, 2.808, 10692.036, 171.732, 52629.901 20/05/05,16:23:05,00,10,1, 11.9,1,1, 2.808, 10692.050, 171.776, 52629.828 20/05/05,16:23:05,01,10,1, 11.9,1,1, 2.808, 10692.019, 171.762, 52630.125 20/05/05,16:23:05,02,10,1, 11.9,1,1, 2.808, 10692.002, 171.729, 52629.948 20/05/05,16:23:05,03,10,1, 11.9,1,1, 2.808, 10692.021, 171.772, 52629.814 20/05/05,16:23:05,04,10,1, 11.9,1,1, 2.808, 10692.088, 171.737, 52629.852 20/05/05,16:23:05,05,10,1, 11.9,1,1, 2.808, 10692.059, 171.734, 52629.804 20/05/05,16:23:05,06,10,1, 11.9,1,1, 2.808, 10692.071, 171.739, 52629.834 20/05/05,16:23:05,07,10,1, 11.9,1,1, 2.808, 10692.045, 171.715, 52629.849 20/05/05,16:23:05,08,10,1, 11.9,1,1, 2.808, 10692.053, 171.730, 52629.865 20/05/05,16:23:05,09,10,1, 11.9,1,1, 2.808, 10692.071, 171.762, 52629.857 20/05/05,16:23:05,10,10,1, 11.9,1,1, 2.808, 10692.039, 171.750, 52629.849 20/05/05,16:23:05,11,10,1, 11.9,1,1, 2.808, 10692.069, 171.772, 52629.834 20/05/05,16:23:05,12,10,1, 11.9,1,1, 2.808, 10692.068, 171.819, 52629.845 20/05/05,16:23:05,13,10,1, 11.9,1,1, 2.808, 10692.061, 171.761, 52629.808 20/05/05,16:23:05,14,10,1, 11.9,1,1, 2.808, 10692.103, 171.798, 52629.893 20/05/05,16:23:05,15,10,1, 11.9,1,1, 2.808, 10692.098, 171.780, 52629.853 20/05/05,16:23:05,16,10,1, 11.9,1,1, 2.808, 10692.077, 171.777, 52629.850 20/05/05,16:23:05,17,10,1, 11.9,1,1, 2.808, 10692.078, 171.800, 52629.797 20/05/05,16:23:05,18,10,1, 11.9,1,1, 2.808, 10692.077, 171.791, 52629.832 20/05/05,16:23:05,19,10,1, 11.9,1,1, 2.808, 10692.053, 171.776, 52629.828 20/05/05,16:23:06,00,10,1, 11.9,1,1, 2.807, 10692.117, 171.870, 52629.812 20/05/05,16:23:06,01,10,1, 11.9,1,1, 2.807, 10692.063, 171.810, 52629.869 20/05/05,16:23:06,02,10,1, 11.9,1,1, 2.807, 10692.066, 171.780, 52629.794 20/05/05,16:23:06,03,10,1, 11.9,1,1, 2.807, 10692.091, 171.824, 52629.843 20/05/05,16:23:06,04,10,1, 11.9,1,1, 2.807, 10692.078, 171.821, 52629.809 20/05/05,16:23:06,05,10,1, 11.9,1,1, 2.807, 10692.092, 171.800, 52629.813 20/05/05,16:23:06,06,10,1, 11.9,1,1, 2.807, 10692.068, 171.807, 52629.800 20/05/05,16:23:06,07,10,1, 11.9,1,1, 2.807, 10692.063, 171.802, 52629.784 20/05/05,16:23:06,08,10,1, 11.9,1,1, 2.807, 10692.064, 171.816, 52629.804 20/05/05,16:23:06,09,10,1, 11.9,1,1, 2.807, 10692.091, 171.834, 52629.825 20/05/05,16:23:06,10,10,1, 11.9,1,1, 2.807, 10692.095, 171.820, 52629.820 20/05/05,16:23:06,11,10,1, 11.9,1,1, 2.807, 10692.073, 171.812, 52629.789 20/05/05,16:23:06,12,10,1, 11.9,1,1, 2.807, 10692.083, 171.846, 52629.804 20/05/05,16:23:06,13,10,1, 11.9,1,1, 2.807, 10692.101, 171.828, 52629.817 20/05/05,16:23:06,14,10,1, 11.9,1,1, 2.807, 10692.113, 171.841, 52629.823 20/05/05,16:23:06,15,10,1, 11.9,1,1, 2.807, 10692.088, 171.847, 52629.832 20/05/05,16:23:06,16,10,1, 11.9,1,1, 2.807, 10692.105, 171.877, 52629.797 20/05/05,16:23:06,17,10,1, 11.9,1,1, 2.807, 10692.095, 171.826, 52629.763 20/05/05,16:23:06,18,10,1, 11.9,1,1, 2.807, 10692.093, 171.873, 52629.820 20/05/05,16:23:06,19,10,1, 11.9,1,1, 2.807, 10692.118, 171.870, 52629.812 20/05/05,16:23:07,00,10,1, 11.9,1,1, 2.804, 10692.092, 171.948, 52629.777 20/05/05,16:23:07,01,10,1, 11.9,1,1, 2.804, 10692.122, 171.887, 52629.816 20/05/05,16:23:07,02,10,1, 11.9,1,1, 2.804, 10692.107, 171.848, 52629.762 20/05/05,16:23:07,03,10,1, 11.9,1,1, 2.804, 10692.105, 171.868, 52629.804 20/05/05,16:23:07,04,10,1, 11.9,1,1, 2.804, 10692.081, 171.872, 52629.794 20/05/05,16:23:07,05,10,1, 11.9,1,1, 2.804, 10692.104, 171.846, 52629.795 20/05/05,16:23:07,06,10,1, 11.9,1,1, 2.804, 10692.119, 171.864, 52629.813 20/05/05,16:23:07,07,10,1, 11.9,1,1, 2.804, 10692.128, 171.908, 52629.794 20/05/05,16:23:07,08,10,1, 11.9,1,1, 2.804, 10692.114, 171.869, 52629.757 20/05/05,16:23:07,09,10,1, 11.9,1,1, 2.804, 10692.119, 171.886, 52629.727 20/05/05,16:23:07,10,10,1, 11.9,1,1, 2.804, 10692.148, 171.957, 52629.813 20/05/05,16:23:07,11,10,1, 11.9,1,1, 2.804, 10692.110, 171.900, 52629.748 20/05/05,16:23:07,12,10,1, 11.9,1,1, 2.804, 10692.138, 171.932, 52629.822 20/05/05,16:23:07,13,10,1, 11.9,1,1, 2.804, 10692.125, 171.888, 52629.812 20/05/05,16:23:07,14,10,1, 11.9,1,1, 2.804, 10692.119, 171.904, 52629.761 20/05/05,16:23:07,15,10,1, 11.9,1,1, 2.804, 10692.114, 171.900, 52629.812 20/05/05,16:23:07,16,10,1, 11.9,1,1, 2.804, 10692.116, 171.940, 52629.758 20/05/05,16:23:07,17,10,1, 11.9,1,1, 2.804, 10692.134, 171.913, 52629.682 20/05/05,16:23:07,18,10,1, 11.9,1,1, 2.804, 10692.094, 171.967, 52629.794 20/05/05,16:23:07,19,10,1, 11.9,1,1, 2.804, 10692.099, 171.948, 52629.777 20/05/05,16:23:08,00,10,1, 11.9,1,1, 2.806, 10692.109, 172.056, 52629.769 20/05/05,16:23:08,01,10,1, 11.9,1,1, 2.806, 10692.108, 171.964, 52629.782 20/05/05,16:23:08,02,10,1, 11.9,1,1, 2.806, 10692.121, 171.967, 52629.770 20/05/05,16:23:08,03,10,1, 11.9,1,1, 2.806, 10692.091, 171.927, 52629.803 20/05/05,16:23:08,04,10,1, 11.9,1,1, 2.806, 10692.125, 171.955, 52629.785 20/05/05,16:23:08,05,10,1, 11.9,1,1, 2.806, 10692.116, 171.976, 52629.790 20/05/05,16:23:08,06,10,1, 11.9,1,1, 2.806, 10692.098, 171.962, 52629.786 20/05/05,16:23:08,07,10,1, 11.9,1,1, 2.806, 10692.094, 171.999, 52629.839 20/05/05,16:23:08,08,10,1, 11.9,1,1, 2.806, 10692.123, 172.005, 52629.792 20/05/05,16:23:08,09,10,1, 11.9,1,1, 2.806, 10692.096, 171.988, 52629.784 20/05/05,16:23:08,10,10,1, 11.9,1,1, 2.806, 10692.100, 172.018, 52629.790 20/05/05,16:23:08,11,10,1, 11.9,1,1, 2.806, 10692.078, 171.995, 52629.741 20/05/05,16:23:08,12,10,1, 11.9,1,1, 2.806, 10692.098, 172.019, 52629.759 20/05/05,16:23:08,13,10,1, 11.9,1,1, 2.806, 10692.097, 172.007, 52629.776 20/05/05,16:23:08,14,10,1, 11.9,1,1, 2.806, 10692.095, 171.990, 52629.412 20/05/05,16:23:08,15,10,1, 11.9,1,1, 2.806, 10692.058, 172.044, 52629.724 20/05/05,16:23:08,16,10,1, 11.9,1,1, 2.806, 10692.087, 172.060, 52629.768 20/05/05,16:23:08,17,10,1, 11.9,1,1, 2.806, 10692.064, 172.045, 52629.766 20/05/05,16:23:08,18,10,1, 11.9,1,1, 2.806, 10692.084, 172.027, 52629.753 20/05/05,16:23:08,19,10,1, 11.9,1,1, 2.806, 10692.116, 172.056, 52629.769 20/05/05,16:23:09,00,10,1, 11.9,1,1, 2.807, 10692.117, 172.155, 52629.746 20/05/05,16:23:09,01,10,1, 11.9,1,1, 2.807, 10692.110, 172.044, 52629.802 20/05/05,16:23:09,02,10,1, 11.9,1,1, 2.807, 10692.088, 172.052, 52629.776 20/05/05,16:23:09,03,10,1, 11.9,1,1, 2.807, 10692.088, 172.037, 52629.748 20/05/05,16:23:09,04,10,1, 11.9,1,1, 2.807, 10692.086, 172.033, 52629.773 20/05/05,16:23:09,05,10,1, 11.9,1,1, 2.807, 10692.123, 172.035, 52629.819 20/05/05,16:23:09,06,10,1, 11.9,1,1, 2.807, 10692.086, 172.026, 52629.734 20/05/05,16:23:09,07,10,1, 11.9,1,1, 2.807, 10692.082, 172.055, 52629.764 20/05/05,16:23:09,08,10,1, 11.9,1,1, 2.807, 10692.085, 172.088, 52629.771 20/05/05,16:23:09,09,10,1, 11.9,1,1, 2.807, 10692.088, 172.060, 52629.728 20/05/05,16:23:09,10,10,1, 11.9,1,1, 2.807, 10692.132, 172.085, 52629.778 20/05/05,16:23:09,11,10,1, 11.9,1,1, 2.807, 10692.085, 172.089, 52629.749 20/05/05,16:23:09,12,10,1, 11.9,1,1, 2.807, 10692.084, 172.096, 52629.752 20/05/05,16:23:09,13,10,1, 11.9,1,1, 2.807, 10692.127, 172.111, 52629.622 20/05/05,16:23:09,14,10,1, 11.9,1,1, 2.807, 10692.085, 172.121, 52629.869 20/05/05,16:23:09,15,10,1, 11.9,1,1, 2.807, 10692.100, 172.074, 52629.637 20/05/05,16:23:09,16,10,1, 11.9,1,1, 2.807, 10692.116, 172.127, 52629.728 20/05/05,16:23:09,17,10,1, 11.9,1,1, 2.807, 10692.107, 172.096, 52629.689 20/05/05,16:23:09,18,10,1, 11.9,1,1, 2.807, 10692.098, 172.103, 52629.684 20/05/05,16:23:09,19,10,1, 11.9,1,1, 2.807, 10692.123, 172.155, 52629.746 20/05/05,16:23:10,00,11,1, 11.9,1,1, 2.804, 10692.092, 172.204, 52629.753 20/05/05,16:23:10,01,11,1, 11.9,1,1, 2.804, 10692.108, 172.134, 52629.775 20/05/05,16:23:10,02,11,1, 11.9,1,1, 2.804, 10692.114, 172.155, 52629.764 20/05/05,16:23:10,03,11,1, 11.9,1,1, 2.804, 10692.121, 172.134, 52629.725 20/05/05,16:23:10,04,11,1, 11.9,1,1, 2.804, 10692.125, 172.122, 52629.696 20/05/05,16:23:10,05,11,1, 11.9,1,1, 2.804, 10692.122, 172.179, 52629.749 20/05/05,16:23:10,06,11,1, 11.9,1,1, 2.804, 10692.092, 172.125, 52629.676 20/05/05,16:23:10,07,11,1, 11.9,1,1, 2.804, 10692.125, 172.141, 52629.715 20/05/05,16:23:10,08,11,1, 11.9,1,1, 2.804, 10692.133, 172.171, 52629.755 20/05/05,16:23:10,09,11,1, 11.9,1,1, 2.804, 10692.090, 172.133, 52629.694 20/05/05,16:23:10,10,11,1, 11.9,1,1, 2.804, 10692.104, 172.152, 52629.754 20/05/05,16:23:10,11,11,1, 11.9,1,1, 2.804, 10692.138, 172.164, 52629.709 20/05/05,16:23:10,12,11,1, 11.9,1,1, 2.804, 10692.117, 172.159, 52629.720 20/05/05,16:23:10,13,11,1, 11.9,1,1, 2.804, 10692.125, 172.171, 52629.716 20/05/05,16:23:10,14,11,1, 11.9,1,1, 2.804, 10692.151, 172.190, 52629.727 20/05/05,16:23:10,15,11,1, 11.9,1,1, 2.804, 10692.109, 172.145, 52629.691 20/05/05,16:23:10,16,11,1, 11.9,1,1, 2.804, 10692.149, 172.199, 52629.752 20/05/05,16:23:10,17,11,1, 11.9,1,1, 2.804, 10692.138, 172.213, 52629.705 20/05/05,16:23:10,18,11,1, 11.9,1,1, 2.804, 10692.122, 172.149, 52629.422 20/05/05,16:23:10,19,11,1, 11.9,1,1, 2.804, 10692.096, 172.204, 52629.753 20/05/05,16:23:11,00,11,1, 11.9,1,1, 2.809, 10692.201, 172.264, 52629.740 20/05/05,16:23:11,01,11,1, 11.9,1,1, 2.809, 10692.109, 172.188, 52629.717 20/05/05,16:23:11,02,11,1, 11.9,1,1, 2.809, 10692.161, 172.172, 52629.710 20/05/05,16:23:11,03,11,1, 11.9,1,1, 2.809, 10692.142, 172.223, 52629.711 20/05/05,16:23:11,04,11,1, 11.9,1,1, 2.809, 10692.138, 172.169, 52629.696 20/05/05,16:23:11,05,11,1, 11.9,1,1, 2.809, 10692.162, 172.201, 52629.748 20/05/05,16:23:11,06,11,1, 11.9,1,1, 2.809, 10692.142, 172.219, 52629.702 20/05/05,16:23:11,07,11,1, 11.9,1,1, 2.809, 10692.143, 172.198, 52629.736 20/05/05,16:23:11,08,11,1, 11.9,1,1, 2.809, 10692.154, 172.239, 52629.705 20/05/05,16:23:11,09,11,1, 11.9,1,1, 2.809, 10692.195, 172.223, 52629.703 20/05/05,16:23:11,10,11,1, 11.9,1,1, 2.809, 10692.131, 172.206, 52629.643 20/05/05,16:23:11,11,11,1, 11.9,1,1, 2.809, 10692.183, 172.239, 52629.709 20/05/05,16:23:11,12,11,1, 11.9,1,1, 2.809, 10692.182, 172.253, 52629.663 20/05/05,16:23:11,13,11,1, 11.9,1,1, 2.809, 10692.169, 172.199, 52629.628 20/05/05,16:23:11,14,11,1, 11.9,1,1, 2.809, 10692.189, 172.284, 52629.686 20/05/05,16:23:11,15,11,1, 11.9,1,1, 2.809, 10692.179, 172.218, 52629.675 20/05/05,16:23:11,16,11,1, 11.9,1,1, 2.809, 10692.186, 172.257, 52629.721 20/05/05,16:23:11,17,11,1, 11.9,1,1, 2.809, 10692.217, 172.270, 52629.704 20/05/05,16:23:11,18,11,1, 11.9,1,1, 2.809, 10692.213, 172.272, 52629.672 20/05/05,16:23:11,19,11,1, 11.9,1,1, 2.809, 10692.204, 172.264, 52629.740 20/05/05,16:23:12,00,10,1, 11.9,1,1, 2.810, 10692.343, 172.374, 52629.658 20/05/05,16:23:12,01,10,1, 11.9,1,1, 2.810, 10692.209, 172.277, 52629.731 20/05/05,16:23:12,02,10,1, 11.9,1,1, 2.810, 10692.209, 172.255, 52629.673 20/05/05,16:23:12,03,10,1, 11.9,1,1, 2.810, 10692.244, 172.303, 52629.718 20/05/05,16:23:12,04,10,1, 11.9,1,1, 2.810, 10692.223, 172.296, 52629.696 20/05/05,16:23:12,05,10,1, 11.9,1,1, 2.810, 10692.220, 172.275, 52629.685 20/05/05,16:23:12,06,10,1, 11.9,1,1, 2.810, 10692.246, 172.332, 52629.704 20/05/05,16:23:12,07,10,1, 11.9,1,1, 2.810, 10692.257, 172.299, 52629.702 20/05/05,16:23:12,08,10,1, 11.9,1,1, 2.810, 10692.243, 172.287, 52629.670 20/05/05,16:23:12,09,10,1, 11.9,1,1, 2.810, 10692.268, 172.302, 52629.693 20/05/05,16:23:12,10,10,1, 11.9,1,1, 2.810, 10692.268, 172.301, 52629.678 20/05/05,16:23:12,11,10,1, 11.9,1,1, 2.810, 10692.294, 172.292, 52629.676 20/05/05,16:23:12,12,10,1, 11.9,1,1, 2.810, 10692.274, 172.343, 52629.679 20/05/05,16:23:12,13,10,1, 11.9,1,1, 2.810, 10692.298, 172.319, 52629.645 20/05/05,16:23:12,14,10,1, 11.9,1,1, 2.810, 10692.309, 172.326, 52629.679 20/05/05,16:23:12,15,10,1, 11.9,1,1, 2.810, 10692.297, 172.336, 52629.665 20/05/05,16:23:12,16,10,1, 11.9,1,1, 2.810, 10692.300, 172.298, 52629.660 20/05/05,16:23:12,17,10,1, 11.9,1,1, 2.810, 10692.320, 172.356, 52629.719 20/05/05,16:23:12,18,10,1, 11.9,1,1, 2.810, 10692.315, 172.356, 52629.703 20/05/05,16:23:12,19,10,1, 11.9,1,1, 2.810, 10692.343, 172.374, 52629.658 20/05/05,16:23:13,00,10,1, 11.9,1,1, 2.808, 10692.484, 172.434, 52629.630 20/05/05,16:23:13,01,10,1, 11.9,1,1, 2.808, 10692.335, 172.378, 52629.660 20/05/05,16:23:13,02,10,1, 11.9,1,1, 2.808, 10692.344, 172.341, 52629.644 20/05/05,16:23:13,03,10,1, 11.9,1,1, 2.808, 10692.345, 172.364, 52629.687 20/05/05,16:23:13,04,10,1, 11.9,1,1, 2.808, 10692.339, 172.379, 52629.705 20/05/05,16:23:13,05,10,1, 11.9,1,1, 2.808, 10692.354, 172.360, 52629.648 20/05/05,16:23:13,06,10,1, 11.9,1,1, 2.808, 10692.377, 172.415, 52629.671 20/05/05,16:23:13,07,10,1, 11.9,1,1, 2.808, 10692.382, 172.390, 52629.691 20/05/05,16:23:13,08,10,1, 11.9,1,1, 2.808, 10692.374, 172.376, 52629.662 20/05/05,16:23:13,09,10,1, 11.9,1,1, 2.808, 10692.424, 172.418, 52629.677 20/05/05,16:23:13,10,10,1, 11.9,1,1, 2.808, 10692.410, 172.432, 52629.674 20/05/05,16:23:13,11,10,1, 11.9,1,1, 2.808, 10692.400, 172.384, 52629.662 20/05/05,16:23:13,12,10,1, 11.9,1,1, 2.808, 10692.433, 172.427, 52629.685 20/05/05,16:23:13,13,10,1, 11.9,1,1, 2.808, 10692.421, 172.393, 52629.665 20/05/05,16:23:13,14,10,1, 11.9,1,1, 2.808, 10692.437, 172.419, 52629.670 20/05/05,16:23:13,15,10,1, 11.9,1,1, 2.808, 10692.459, 172.426, 52629.641 20/05/05,16:23:13,16,10,1, 11.9,1,1, 2.808, 10692.457, 172.449, 52629.674 20/05/05,16:23:13,17,10,1, 11.9,1,1, 2.808, 10692.460, 172.429, 52629.663 20/05/05,16:23:13,18,10,1, 11.9,1,1, 2.808, 10692.473, 172.451, 52629.648 20/05/05,16:23:13,19,10,1, 11.9,1,1, 2.808, 10692.486, 172.434, 52629.630 20/05/05,16:23:14,00,11,1, 11.9,1,1, 2.803, 10692.601, 172.576, 52629.632 20/05/05,16:23:14,01,11,1, 11.9,1,1, 2.803, 10692.519, 172.475, 52629.659 20/05/05,16:23:14,02,11,1, 11.9,1,1, 2.803, 10692.503, 172.427, 52629.645 20/05/05,16:23:14,03,11,1, 11.9,1,1, 2.803, 10692.516, 172.489, 52629.719 20/05/05,16:23:14,04,11,1, 11.9,1,1, 2.803, 10692.517, 172.477, 52629.653 20/05/05,16:23:14,05,11,1, 11.9,1,1, 2.803, 10692.510, 172.482, 52629.624 20/05/05,16:23:14,06,11,1, 11.9,1,1, 2.803, 10692.537, 172.484, 52629.615 20/05/05,16:23:14,07,11,1, 11.9,1,1, 2.803, 10692.544, 172.515, 52629.660 20/05/05,16:23:14,08,11,1, 11.9,1,1, 2.803, 10692.533, 172.498, 52629.616 20/05/05,16:23:14,09,11,1, 11.9,1,1, 2.803, 10692.540, 172.486, 52629.647 20/05/05,16:23:14,10,11,1, 11.9,1,1, 2.803, 10692.569, 172.537, 52629.648 20/05/05,16:23:14,11,11,1, 11.9,1,1, 2.803, 10692.559, 172.467, 52629.568 20/05/05,16:23:14,12,11,1, 11.9,1,1, 2.803, 10692.593, 172.518, 52629.642 20/05/05,16:23:14,13,11,1, 11.9,1,1, 2.803, 10692.575, 172.542, 52629.642 20/05/05,16:23:14,14,11,1, 11.9,1,1, 2.803, 10692.588, 172.521, 52629.611 20/05/05,16:23:14,15,11,1, 11.9,1,1, 2.803, 10692.598, 172.555, 52629.630 20/05/05,16:23:14,16,11,1, 11.9,1,1, 2.803, 10692.595, 172.561, 52629.629 20/05/05,16:23:14,17,11,1, 11.9,1,1, 2.803, 10692.580, 172.538, 52629.599 20/05/05,16:23:14,18,11,1, 11.9,1,1, 2.803, 10692.615, 172.566, 52629.666 20/05/05,16:23:14,19,11,1, 11.9,1,1, 2.803, 10692.609, 172.576, 52629.632 20/05/05,16:23:15,00,11,1, 11.9,1,1, 2.807, 10692.818, 172.639, 52629.635 20/05/05,16:23:15,01,11,1, 11.9,1,1, 2.807, 10692.663, 172.611, 52629.664 20/05/05,16:23:15,02,11,1, 11.9,1,1, 2.807, 10692.636, 172.544, 52629.629 20/05/05,16:23:15,03,11,1, 11.9,1,1, 2.807, 10692.661, 172.561, 52629.649 20/05/05,16:23:15,04,11,1, 11.9,1,1, 2.807, 10692.666, 172.591, 52629.660 20/05/05,16:23:15,05,11,1, 11.9,1,1, 2.807, 10692.667, 172.608, 52629.642 20/05/05,16:23:15,06,11,1, 11.9,1,1, 2.807, 10692.671, 172.571, 52629.603 20/05/05,16:23:15,07,11,1, 11.9,1,1, 2.807, 10692.688, 172.608, 52629.622 20/05/05,16:23:15,08,11,1, 11.9,1,1, 2.807, 10692.678, 172.614, 52629.594 20/05/05,16:23:15,09,11,1, 11.9,1,1, 2.807, 10692.691, 172.571, 52629.581 20/05/05,16:23:15,10,11,1, 11.9,1,1, 2.807, 10692.720, 172.641, 52629.635 20/05/05,16:23:15,11,11,1, 11.9,1,1, 2.807, 10692.736, 172.604, 52629.592 20/05/05,16:23:15,12,11,1, 11.9,1,1, 2.807, 10692.757, 172.602, 52629.593 20/05/05,16:23:15,13,11,1, 11.9,1,1, 2.807, 10692.726, 172.623, 52629.607 20/05/05,16:23:15,14,11,1, 11.9,1,1, 2.807, 10692.758, 172.611, 52629.597 20/05/05,16:23:15,15,11,1, 11.9,1,1, 2.807, 10692.770, 172.616, 52629.563 20/05/05,16:23:15,16,11,1, 11.9,1,1, 2.807, 10692.787, 172.607, 52629.600 20/05/05,16:23:15,17,11,1, 11.9,1,1, 2.807, 10692.771, 172.597, 52629.558 20/05/05,16:23:15,18,11,1, 11.9,1,1, 2.807, 10692.789, 172.599, 52629.607 20/05/05,16:23:15,19,11,1, 11.9,1,1, 2.807, 10692.826, 172.639, 52629.635 20/05/05,16:23:16,00,11,1, 11.9,1,1, 2.807, 10693.002, 172.687, 52629.583 20/05/05,16:23:16,01,11,1, 11.9,1,1, 2.807, 10692.825, 172.652, 52629.631 20/05/05,16:23:16,02,11,1, 11.9,1,1, 2.807, 10692.826, 172.649, 52629.583 20/05/05,16:23:16,03,11,1, 11.9,1,1, 2.807, 10692.844, 172.628, 52629.553 20/05/05,16:23:16,04,11,1, 11.9,1,1, 2.807, 10692.871, 172.647, 52629.608 20/05/05,16:23:16,05,11,1, 11.9,1,1, 2.807, 10692.878, 172.634, 52629.583 20/05/05,16:23:16,06,11,1, 11.9,1,1, 2.807, 10692.871, 172.629, 52629.557 20/05/05,16:23:16,07,11,1, 11.9,1,1, 2.807, 10692.886, 172.641, 52629.552 20/05/05,16:23:16,08,11,1, 11.9,1,1, 2.807, 10692.881, 172.655, 52629.574 20/05/05,16:23:16,09,11,1, 11.9,1,1, 2.807, 10692.892, 172.620, 52629.564 20/05/05,16:23:16,10,11,1, 11.9,1,1, 2.807, 10692.926, 172.666, 52629.588 20/05/05,16:23:16,11,11,1, 11.9,1,1, 2.807, 10692.915, 172.635, 52629.587 20/05/05,16:23:16,12,11,1, 11.9,1,1, 2.807, 10692.946, 172.652, 52629.565 20/05/05,16:23:16,13,11,1, 11.9,1,1, 2.807, 10692.961, 172.673, 52629.570 20/05/05,16:23:16,14,11,1, 11.9,1,1, 2.807, 10692.960, 172.668, 52629.568 20/05/05,16:23:16,15,11,1, 11.9,1,1, 2.807, 10692.939, 172.651, 52629.520 20/05/05,16:23:16,16,11,1, 11.9,1,1, 2.807, 10692.982, 172.673, 52629.570 20/05/05,16:23:16,17,11,1, 11.9,1,1, 2.807, 10692.986, 172.662, 52629.575 20/05/05,16:23:16,18,11,1, 11.9,1,1, 2.807, 10692.977, 172.670, 52629.507 20/05/05,16:23:16,19,11,1, 11.9,1,1, 2.807, 10693.010, 172.687, 52629.583 20/05/05,16:23:17,00,11,1, 11.9,1,1, 2.806, 10693.219, 172.693, 52629.542 20/05/05,16:23:17,01,11,1, 11.9,1,1, 2.806, 10693.008, 172.664, 52629.605 20/05/05,16:23:17,02,11,1, 11.9,1,1, 2.806, 10693.038, 172.676, 52629.565 20/05/05,16:23:17,03,11,1, 11.9,1,1, 2.806, 10693.067, 172.673, 52629.591 20/05/05,16:23:17,04,11,1, 11.9,1,1, 2.806, 10693.061, 172.641, 52629.533 20/05/05,16:23:17,05,11,1, 11.9,1,1, 2.806, 10693.088, 172.677, 52629.581 20/05/05,16:23:17,06,11,1, 11.9,1,1, 2.806, 10693.067, 172.680, 52629.537 20/05/05,16:23:17,07,11,1, 11.9,1,1, 2.806, 10693.096, 172.672, 52629.536 20/05/05,16:23:17,08,11,1, 11.9,1,1, 2.806, 10693.114, 172.700, 52629.521 20/05/05,16:23:17,09,11,1, 11.9,1,1, 2.806, 10693.107, 172.673, 52629.547 20/05/05,16:23:17,10,11,1, 11.9,1,1, 2.806, 10693.127, 172.677, 52629.538 20/05/05,16:23:17,11,11,1, 11.9,1,1, 2.806, 10693.144, 172.681, 52629.542 20/05/05,16:23:17,12,11,1, 11.9,1,1, 2.806, 10693.178, 172.696, 52629.554 20/05/05,16:23:17,13,11,1, 11.9,1,1, 2.806, 10693.165, 172.666, 52629.501 20/05/05,16:23:17,14,11,1, 11.9,1,1, 2.806, 10693.188, 172.712, 52629.538 20/05/05,16:23:17,15,11,1, 11.9,1,1, 2.806, 10693.153, 172.671, 52629.520 20/05/05,16:23:17,16,11,1, 11.9,1,1, 2.806, 10693.182, 172.707, 52629.533 20/05/05,16:23:17,17,11,1, 11.9,1,1, 2.806, 10693.182, 172.676, 52629.561 20/05/05,16:23:17,18,11,1, 11.9,1,1, 2.806, 10693.222, 172.699, 52629.528 20/05/05,16:23:17,19,11,1, 11.9,1,1, 2.806, 10693.222, 172.693, 52629.542 20/05/05,16:23:18,00,10,1, 11.9,1,1, 2.804, 10693.494, 172.672, 52629.460 20/05/05,16:23:18,01,10,1, 11.9,1,1, 2.804, 10693.234, 172.691, 52629.515 20/05/05,16:23:18,02,10,1, 11.9,1,1, 2.804, 10693.236, 172.670, 52629.474 20/05/05,16:23:18,03,10,1, 11.9,1,1, 2.804, 10693.274, 172.725, 52629.549 20/05/05,16:23:18,04,10,1, 11.9,1,1, 2.804, 10693.280, 172.678, 52629.517 20/05/05,16:23:18,05,10,1, 11.9,1,1, 2.804, 10693.289, 172.727, 52629.520 20/05/05,16:23:18,06,10,1, 11.9,1,1, 2.804, 10693.313, 172.709, 52629.557 20/05/05,16:23:18,07,10,1, 11.9,1,1, 2.804, 10693.324, 172.677, 52629.509 20/05/05,16:23:18,08,10,1, 11.9,1,1, 2.804, 10693.333, 172.692, 52629.490 20/05/05,16:23:18,09,10,1, 11.9,1,1, 2.804, 10693.330, 172.722, 52629.533 20/05/05,16:23:18,10,10,1, 11.9,1,1, 2.804, 10693.357, 172.682, 52629.493 20/05/05,16:23:18,11,10,1, 11.9,1,1, 2.804, 10693.387, 172.693, 52629.523 20/05/05,16:23:18,12,10,1, 11.9,1,1, 2.804, 10693.389, 172.743, 52629.549 20/05/05,16:23:18,13,10,1, 11.9,1,1, 2.804, 10693.399, 172.661, 52629.508 20/05/05,16:23:18,14,10,1, 11.9,1,1, 2.804, 10693.407, 172.693, 52629.526 20/05/05,16:23:18,15,10,1, 11.9,1,1, 2.804, 10693.413, 172.694, 52629.525 20/05/05,16:23:18,16,10,1, 11.9,1,1, 2.804, 10693.443, 172.697, 52629.474 20/05/05,16:23:18,17,10,1, 11.9,1,1, 2.804, 10693.452, 172.671, 52629.510 20/05/05,16:23:18,18,10,1, 11.9,1,1, 2.804, 10693.484, 172.723, 52629.513 20/05/05,16:23:18,19,10,1, 11.9,1,1, 2.804, 10693.495, 172.672, 52629.460 20/05/05,16:23:19,00,10,1, 11.9,1,1, 2.809, 10693.794, 172.672, 52629.415 20/05/05,16:23:19,01,10,1, 11.9,1,1, 2.809, 10693.559, 172.713, 52629.427 20/05/05,16:23:19,02,10,1, 11.9,1,1, 2.809, 10693.534, 172.668, 52629.437 20/05/05,16:23:19,03,10,1, 11.9,1,1, 2.809, 10693.555, 172.720, 52629.474 20/05/05,16:23:19,04,10,1, 11.9,1,1, 2.809, 10693.554, 172.683, 52629.439 20/05/05,16:23:19,05,10,1, 11.9,1,1, 2.809, 10693.581, 172.678, 52629.456 20/05/05,16:23:19,06,10,1, 11.9,1,1, 2.809, 10693.623, 172.688, 52629.486 20/05/05,16:23:19,07,10,1, 11.9,1,1, 2.809, 10693.583, 172.701, 52629.409 20/05/05,16:23:19,08,10,1, 11.9,1,1, 2.809, 10693.624, 172.652, 52629.396 20/05/05,16:23:19,09,10,1, 11.9,1,1, 2.809, 10693.635, 172.684, 52629.450 20/05/05,16:23:19,10,10,1, 11.9,1,1, 2.809, 10693.641, 172.705, 52629.462 20/05/05,16:23:19,11,10,1, 11.9,1,1, 2.809, 10693.664, 172.651, 52629.462 20/05/05,16:23:19,12,10,1, 11.9,1,1, 2.809, 10693.686, 172.686, 52629.479 20/05/05,16:23:19,13,10,1, 11.9,1,1, 2.809, 10693.673, 172.668, 52629.464 20/05/05,16:23:19,14,10,1, 11.9,1,1, 2.809, 10693.693, 172.674, 52629.442 20/05/05,16:23:19,15,10,1, 11.9,1,1, 2.809, 10693.741, 172.687, 52629.457 20/05/05,16:23:19,16,10,1, 11.9,1,1, 2.809, 10693.742, 172.682, 52629.581 20/05/05,16:23:19,17,10,1, 11.9,1,1, 2.809, 10693.763, 172.630, 52629.348 20/05/05,16:23:19,18,10,1, 11.9,1,1, 2.809, 10693.814, 172.668, 52629.425 20/05/05,16:23:19,19,10,1, 11.9,1,1, 2.809, 10693.795, 172.672, 52629.415 20/05/05,16:23:20,00,11,1, 11.9,1,1, 2.803, 10694.070, 172.679, 52629.447 20/05/05,16:23:20,01,11,1, 11.9,1,1, 2.803, 10693.836, 172.698, 52629.459 20/05/05,16:23:20,02,11,1, 11.9,1,1, 2.803, 10693.821, 172.675, 52629.454 20/05/05,16:23:20,03,11,1, 11.9,1,1, 2.803, 10693.850, 172.647, 52629.442 20/05/05,16:23:20,04,11,1, 11.9,1,1, 2.803, 10693.858, 172.643, 52629.486 20/05/05,16:23:20,05,11,1, 11.9,1,1, 2.803, 10693.868, 172.655, 52629.425 20/05/05,16:23:20,06,11,1, 11.9,1,1, 2.803, 10693.879, 172.646, 52629.388 20/05/05,16:23:20,07,11,1, 11.9,1,1, 2.803, 10693.929, 172.685, 52629.480 20/05/05,16:23:20,08,11,1, 11.9,1,1, 2.803, 10693.906, 172.643, 52629.423 20/05/05,16:23:20,09,11,1, 11.9,1,1, 2.803, 10693.926, 172.664, 52629.391 20/05/05,16:23:20,10,11,1, 11.9,1,1, 2.803, 10693.957, 172.662, 52629.439 20/05/05,16:23:20,11,11,1, 11.9,1,1, 2.803, 10693.978, 172.642, 52629.430 20/05/05,16:23:20,12,11,1, 11.9,1,1, 2.803, 10693.969, 172.660, 52629.426 20/05/05,16:23:20,13,11,1, 11.9,1,1, 2.803, 10693.991, 172.653, 52629.399 20/05/05,16:23:20,14,11,1, 11.9,1,1, 2.803, 10694.013, 172.648, 52629.414 20/05/05,16:23:20,15,11,1, 11.9,1,1, 2.803, 10694.022, 172.640, 52629.372 20/05/05,16:23:20,16,11,1, 11.9,1,1, 2.803, 10694.050, 172.690, 52629.450 20/05/05,16:23:20,17,11,1, 11.9,1,1, 2.803, 10694.046, 172.623, 52629.378 20/05/05,16:23:20,18,11,1, 11.9,1,1, 2.803, 10694.080, 172.666, 52629.404 20/05/05,16:23:20,19,11,1, 11.9,1,1, 2.803, 10694.073, 172.679, 52629.447 20/05/05,16:23:21,00,10,1, 12.0,1,1, 2.807, 10694.362, 172.691, 52629.421 20/05/05,16:23:21,01,10,1, 12.0,1,1, 2.807, 10694.101, 172.643, 52629.419 20/05/05,16:23:21,02,10,1, 12.0,1,1, 2.807, 10694.146, 172.669, 52629.368 20/05/05,16:23:21,03,10,1, 12.0,1,1, 2.807, 10694.135, 172.630, 52629.354 20/05/05,16:23:21,04,10,1, 12.0,1,1, 2.807, 10694.158, 172.675, 52629.344 20/05/05,16:23:21,05,10,1, 12.0,1,1, 2.807, 10694.167, 172.686, 52629.373 20/05/05,16:23:21,06,10,1, 12.0,1,1, 2.807, 10694.169, 172.652, 52629.341 20/05/05,16:23:21,07,10,1, 12.0,1,1, 2.807, 10694.191, 172.685, 52629.380 20/05/05,16:23:21,08,10,1, 12.0,1,1, 2.807, 10694.184, 172.671, 52629.369 20/05/05,16:23:21,09,10,1, 12.0,1,1, 2.807, 10694.205, 172.658, 52629.363 20/05/05,16:23:21,10,10,1, 12.0,1,1, 2.807, 10694.223, 172.659, 52629.374 20/05/05,16:23:21,11,10,1, 12.0,1,1, 2.807, 10694.223, 172.669, 52629.364 20/05/05,16:23:21,12,10,1, 12.0,1,1, 2.807, 10694.240, 172.638, 52629.329 20/05/05,16:23:21,13,10,1, 12.0,1,1, 2.807, 10694.257, 172.659, 52629.353 20/05/05,16:23:21,14,10,1, 12.0,1,1, 2.807, 10694.298, 172.683, 52629.344 20/05/05,16:23:21,15,10,1, 12.0,1,1, 2.807, 10694.295, 172.641, 52629.321 20/05/05,16:23:21,16,10,1, 12.0,1,1, 2.807, 10694.321, 172.682, 52629.329 20/05/05,16:23:21,17,10,1, 12.0,1,1, 2.807, 10694.327, 172.662, 52629.332 20/05/05,16:23:21,18,10,1, 12.0,1,1, 2.807, 10694.366, 172.660, 52629.368 20/05/05,16:23:21,19,10,1, 12.0,1,1, 2.807, 10694.365, 172.691, 52629.421 20/05/05,16:23:22,00,11,1, 11.9,1,1, 2.809, 10694.671, 172.668, 52629.334 20/05/05,16:23:22,01,11,1, 11.9,1,1, 2.809, 10694.404, 172.672, 52629.357 20/05/05,16:23:22,02,11,1, 11.9,1,1, 2.809, 10694.430, 172.703, 52629.409 20/05/05,16:23:22,03,11,1, 11.9,1,1, 2.809, 10694.399, 172.654, 52629.428 20/05/05,16:23:22,04,11,1, 11.9,1,1, 2.809, 10694.447, 172.649, 52629.341 20/05/05,16:23:22,05,11,1, 11.9,1,1, 2.809, 10694.455, 172.691, 52629.364 20/05/05,16:23:22,06,11,1, 11.9,1,1, 2.809, 10694.470, 172.668, 52629.309 20/05/05,16:23:22,07,11,1, 11.9,1,1, 2.809, 10694.487, 172.684, 52629.340 20/05/05,16:23:22,08,11,1, 11.9,1,1, 2.809, 10694.501, 172.675, 52629.345 20/05/05,16:23:22,09,11,1, 11.9,1,1, 2.809, 10694.522, 172.678, 52629.349 20/05/05,16:23:22,10,11,1, 11.9,1,1, 2.809, 10694.515, 172.666, 52629.331 20/05/05,16:23:22,11,11,1, 11.9,1,1, 2.809, 10694.559, 172.685, 52629.339 20/05/05,16:23:22,12,11,1, 11.9,1,1, 2.809, 10694.564, 172.627, 52629.314 20/05/05,16:23:22,13,11,1, 11.9,1,1, 2.809, 10694.562, 172.657, 52629.329 20/05/05,16:23:22,14,11,1, 11.9,1,1, 2.809, 10694.607, 172.687, 52629.329 20/05/05,16:23:22,15,11,1, 11.9,1,1, 2.809, 10694.600, 172.650, 52629.307 20/05/05,16:23:22,16,11,1, 11.9,1,1, 2.809, 10694.625, 172.676, 52629.346 20/05/05,16:23:22,17,11,1, 11.9,1,1, 2.809, 10694.631, 172.694, 52629.357 20/05/05,16:23:22,18,11,1, 11.9,1,1, 2.809, 10694.662, 172.657, 52629.320 20/05/05,16:23:22,19,11,1, 11.9,1,1, 2.809, 10694.671, 172.668, 52629.334 20/05/05,16:23:23,00,11,1, 11.9,1,1, 2.806, 10694.946, 172.710, 52629.258 20/05/05,16:23:23,01,11,1, 11.9,1,1, 2.806, 10694.703, 172.678, 52629.344 20/05/05,16:23:23,02,11,1, 11.9,1,1, 2.806, 10694.737, 172.695, 52629.309 20/05/05,16:23:23,03,11,1, 11.9,1,1, 2.806, 10694.727, 172.687, 52629.338 20/05/05,16:23:23,04,11,1, 11.9,1,1, 2.806, 10694.736, 172.677, 52629.306 20/05/05,16:23:23,05,11,1, 11.9,1,1, 2.806, 10694.762, 172.702, 52629.322 20/05/05,16:23:23,06,11,1, 11.9,1,1, 2.806, 10694.771, 172.699, 52629.309 20/05/05,16:23:23,07,11,1, 11.9,1,1, 2.806, 10694.784, 172.707, 52629.297 20/05/05,16:23:23,08,11,1, 11.9,1,1, 2.806, 10694.799, 172.699, 52629.315 20/05/05,16:23:23,09,11,1, 11.9,1,1, 2.806, 10694.826, 172.713, 52629.333 20/05/05,16:23:23,10,11,1, 11.9,1,1, 2.806, 10694.818, 172.699, 52629.324 20/05/05,16:23:23,11,11,1, 11.9,1,1, 2.806, 10694.886, 172.749, 52629.356 20/05/05,16:23:23,12,11,1, 11.9,1,1, 2.806, 10694.879, 172.731, 52629.342 20/05/05,16:23:23,13,11,1, 11.9,1,1, 2.806, 10694.877, 172.713, 52629.336 20/05/05,16:23:23,14,11,1, 11.9,1,1, 2.806, 10694.897, 172.732, 52629.303 20/05/05,16:23:23,15,11,1, 11.9,1,1, 2.806, 10694.924, 172.715, 52629.316 20/05/05,16:23:23,16,11,1, 11.9,1,1, 2.806, 10694.909, 172.706, 52629.310 20/05/05,16:23:23,17,11,1, 11.9,1,1, 2.806, 10694.952, 172.719, 52629.322 20/05/05,16:23:23,18,11,1, 11.9,1,1, 2.806, 10694.963, 172.723, 52629.268 20/05/05,16:23:23,19,11,1, 11.9,1,1, 2.806, 10694.954, 172.710, 52629.258 20/05/05,16:23:24,00,11,1, 11.9,1,1, 2.805, 10695.297, 172.776, 52629.304 20/05/05,16:23:24,01,11,1, 11.9,1,1, 2.805, 10695.034, 172.718, 52629.319 20/05/05,16:23:24,02,11,1, 11.9,1,1, 2.805, 10695.066, 172.727, 52629.394 20/05/05,16:23:24,03,11,1, 11.9,1,1, 2.805, 10695.005, 172.753, 52629.327 20/05/05,16:23:24,04,11,1, 11.9,1,1, 2.805, 10695.045, 172.716, 52629.357 20/05/05,16:23:24,05,11,1, 11.9,1,1, 2.805, 10695.077, 172.732, 52629.339 20/05/05,16:23:24,06,11,1, 11.9,1,1, 2.805, 10695.115, 172.749, 52629.346 20/05/05,16:23:24,07,11,1, 11.9,1,1, 2.805, 10695.104, 172.764, 52629.272 20/05/05,16:23:24,08,11,1, 11.9,1,1, 2.805, 10695.140, 172.710, 52629.214 20/05/05,16:23:24,09,11,1, 11.9,1,1, 2.805, 10695.162, 172.771, 52629.332 20/05/05,16:23:24,10,11,1, 11.9,1,1, 2.805, 10695.164, 172.717, 52629.290 20/05/05,16:23:24,11,11,1, 11.9,1,1, 2.805, 10695.146, 172.742, 52629.321 20/05/05,16:23:24,12,11,1, 11.9,1,1, 2.805, 10695.225, 172.781, 52629.339 20/05/05,16:23:24,13,11,1, 11.9,1,1, 2.805, 10695.210, 172.733, 52629.329 20/05/05,16:23:24,14,11,1, 11.9,1,1, 2.805, 10695.231, 172.756, 52629.317 20/05/05,16:23:24,15,11,1, 11.9,1,1, 2.805, 10695.260, 172.774, 52629.313 20/05/05,16:23:24,16,11,1, 11.9,1,1, 2.805, 10695.267, 172.753, 52629.311 20/05/05,16:23:24,17,11,1, 11.9,1,1, 2.805, 10695.267, 172.763, 52629.297 20/05/05,16:23:24,18,11,1, 11.9,1,1, 2.805, 10695.320, 172.802, 52629.351 20/05/05,16:23:24,19,11,1, 11.9,1,1, 2.805, 10695.297, 172.776, 52629.304 20/05/05,16:23:25,00,11,1, 11.9,1,1, 2.809, 10695.639, 172.877, 52629.298 20/05/05,16:23:25,01,11,1, 11.9,1,1, 2.809, 10695.347, 172.804, 52629.329 20/05/05,16:23:25,02,11,1, 11.9,1,1, 2.809, 10695.368, 172.779, 52629.307 20/05/05,16:23:25,03,11,1, 11.9,1,1, 2.809, 10695.395, 172.780, 52629.350 20/05/05,16:23:25,04,11,1, 11.9,1,1, 2.809, 10695.409, 172.857, 52629.316 20/05/05,16:23:25,05,11,1, 11.9,1,1, 2.809, 10695.435, 172.804, 52629.299 20/05/05,16:23:25,06,11,1, 11.9,1,1, 2.809, 10695.428, 172.823, 52629.323 20/05/05,16:23:25,07,11,1, 11.9,1,1, 2.809, 10695.460, 172.860, 52629.337 20/05/05,16:23:25,08,11,1, 11.9,1,1, 2.809, 10695.483, 172.819, 52629.300 20/05/05,16:23:25,09,11,1, 11.9,1,1, 2.809, 10695.505, 172.852, 52629.301 20/05/05,16:23:25,10,11,1, 11.9,1,1, 2.809, 10695.485, 172.854, 52629.272 20/05/05,16:23:25,11,11,1, 11.9,1,1, 2.809, 10695.509, 172.827, 52629.308 20/05/05,16:23:25,12,11,1, 11.9,1,1, 2.809, 10695.524, 172.858, 52629.323 20/05/05,16:23:25,13,11,1, 11.9,1,1, 2.809, 10695.536, 172.883, 52629.312 20/05/05,16:23:25,14,11,1, 11.9,1,1, 2.809, 10695.551, 172.850, 52629.290 20/05/05,16:23:25,15,11,1, 11.9,1,1, 2.809, 10695.590, 172.864, 52629.297 20/05/05,16:23:25,16,11,1, 11.9,1,1, 2.809, 10695.614, 172.890, 52629.309 20/05/05,16:23:25,17,11,1, 11.9,1,1, 2.809, 10695.617, 172.867, 52629.311 20/05/05,16:23:25,18,11,1, 11.9,1,1, 2.809, 10695.645, 172.917, 52629.354 20/05/05,16:23:25,19,11,1, 11.9,1,1, 2.809, 10695.647, 172.877, 52629.298 20/05/05,16:23:26,00,11,1, 11.9,1,1, 2.808, 10695.972, 173.013, 52629.270 20/05/05,16:23:26,01,11,1, 11.9,1,1, 2.808, 10695.693, 172.891, 52629.320 20/05/05,16:23:26,02,11,1, 11.9,1,1, 2.808, 10695.682, 172.869, 52629.306 20/05/05,16:23:26,03,11,1, 11.9,1,1, 2.808, 10695.715, 172.897, 52629.302 20/05/05,16:23:26,04,11,1, 11.9,1,1, 2.808, 10695.744, 172.915, 52629.318 20/05/05,16:23:26,05,11,1, 11.9,1,1, 2.808, 10695.730, 172.914, 52629.308 20/05/05,16:23:26,06,11,1, 11.9,1,1, 2.808, 10695.738, 172.891, 52629.317 20/05/05,16:23:26,07,11,1, 11.9,1,1, 2.808, 10695.763, 172.939, 52629.351 20/05/05,16:23:26,08,11,1, 11.9,1,1, 2.808, 10695.765, 172.891, 52629.285 20/05/05,16:23:26,09,11,1, 11.9,1,1, 2.808, 10695.792, 172.932, 52629.335 20/05/05,16:23:26,10,11,1, 11.9,1,1, 2.808, 10695.813, 172.957, 52629.331 20/05/05,16:23:26,11,11,1, 11.9,1,1, 2.808, 10695.822, 172.943, 52629.305 20/05/05,16:23:26,12,11,1, 11.9,1,1, 2.808, 10695.827, 172.954, 52629.321 20/05/05,16:23:26,13,11,1, 11.9,1,1, 2.808, 10695.856, 172.999, 52629.325 20/05/05,16:23:26,14,11,1, 11.9,1,1, 2.808, 10695.862, 172.961, 52629.126 20/05/05,16:23:26,15,11,1, 11.9,1,1, 2.808, 10695.825, 172.989, 52629.341 20/05/05,16:23:26,16,11,1, 11.9,1,1, 2.808, 10695.906, 173.042, 52629.397 20/05/05,16:23:26,17,11,1, 11.9,1,1, 2.808, 10695.866, 172.978, 52629.318 20/05/05,16:23:26,18,11,1, 11.9,1,1, 2.808, 10695.975, 173.048, 52629.183 20/05/05,16:23:26,19,11,1, 11.9,1,1, 2.808, 10695.978, 173.013, 52629.270 20/05/05,16:23:27,00,11,1, 11.9,1,1, 2.809, 10696.189, 173.201, 52629.336 20/05/05,16:23:27,01,11,1, 11.9,1,1, 2.809, 10695.986, 173.057, 52629.280 20/05/05,16:23:27,02,11,1, 11.9,1,1, 2.809, 10696.006, 173.077, 52629.309 20/05/05,16:23:27,03,11,1, 11.9,1,1, 2.809, 10695.976, 173.040, 52629.339 20/05/05,16:23:27,04,11,1, 11.9,1,1, 2.809, 10696.028, 173.051, 52629.306 20/05/05,16:23:27,05,11,1, 11.9,1,1, 2.809, 10696.051, 173.092, 52629.331 20/05/05,16:23:27,06,11,1, 11.9,1,1, 2.809, 10696.028, 173.053, 52629.315 20/05/05,16:23:27,07,11,1, 11.9,1,1, 2.809, 10696.064, 173.117, 52629.340 20/05/05,16:23:27,08,11,1, 11.9,1,1, 2.809, 10696.063, 173.074, 52629.324 20/05/05,16:23:27,09,11,1, 11.9,1,1, 2.809, 10696.082, 173.098, 52629.320 20/05/05,16:23:27,10,11,1, 11.9,1,1, 2.809, 10696.091, 173.115, 52629.364 20/05/05,16:23:27,11,11,1, 11.9,1,1, 2.809, 10696.127, 173.119, 52629.384 20/05/05,16:23:27,12,11,1, 11.9,1,1, 2.809, 10696.133, 173.116, 52629.323 20/05/05,16:23:27,13,11,1, 11.9,1,1, 2.809, 10696.143, 173.123, 52629.341 20/05/05,16:23:27,14,11,1, 11.9,1,1, 2.809, 10696.154, 173.160, 52629.327 20/05/05,16:23:27,15,11,1, 11.9,1,1, 2.809, 10696.159, 173.130, 52629.307 20/05/05,16:23:27,16,11,1, 11.9,1,1, 2.809, 10696.169, 173.177, 52629.346 20/05/05,16:23:27,17,11,1, 11.9,1,1, 2.809, 10696.200, 173.159, 52629.348 20/05/05,16:23:27,18,11,1, 11.9,1,1, 2.809, 10696.209, 173.177, 52629.362 20/05/05,16:23:27,19,11,1, 11.9,1,1, 2.809, 10696.198, 173.201, 52629.336 20/05/05,16:23:28,00,10,1, 11.9,1,1, 2.807, 10696.406, 173.419, 52629.354 20/05/05,16:23:28,01,10,1, 11.9,1,1, 2.807, 10696.211, 173.174, 52629.322 20/05/05,16:23:28,02,10,1, 11.9,1,1, 2.807, 10696.271, 173.275, 52629.372 20/05/05,16:23:28,03,10,1, 11.9,1,1, 2.807, 10696.250, 173.222, 52629.349 20/05/05,16:23:28,04,10,1, 11.9,1,1, 2.807, 10696.265, 173.241, 52629.328 20/05/05,16:23:28,05,10,1, 11.9,1,1, 2.807, 10696.295, 173.301, 52629.372 20/05/05,16:23:28,06,10,1, 11.9,1,1, 2.807, 10696.285, 173.275, 52629.403 20/05/05,16:23:28,07,10,1, 11.9,1,1, 2.807, 10696.313, 173.263, 52629.344 20/05/05,16:23:28,08,10,1, 11.9,1,1, 2.807, 10696.326, 173.304, 52629.326 20/05/05,16:23:28,09,10,1, 11.9,1,1, 2.807, 10696.329, 173.293, 52629.329 20/05/05,16:23:28,10,10,1, 11.9,1,1, 2.807, 10696.315, 173.315, 52629.302 20/05/05,16:23:28,11,10,1, 11.9,1,1, 2.807, 10696.352, 173.353, 52629.356 20/05/05,16:23:28,12,10,1, 11.9,1,1, 2.807, 10696.346, 173.323, 52629.308 20/05/05,16:23:28,13,10,1, 11.9,1,1, 2.807, 10696.394, 173.352, 52629.319 20/05/05,16:23:28,14,10,1, 11.9,1,1, 2.807, 10696.373, 173.396, 52629.400 20/05/05,16:23:28,15,10,1, 11.9,1,1, 2.807, 10696.352, 173.362, 52629.330 20/05/05,16:23:28,16,10,1, 11.9,1,1, 2.807, 10696.411, 173.386, 52629.361 20/05/05,16:23:28,17,10,1, 11.9,1,1, 2.807, 10696.403, 173.424, 52629.380 20/05/05,16:23:28,18,10,1, 11.9,1,1, 2.807, 10696.417, 173.396, 52629.359 20/05/05,16:23:28,19,10,1, 11.9,1,1, 2.807, 10696.408, 173.419, 52629.354 20/05/05,16:23:29,00,10,1, 11.9,1,1, 2.805, 10696.607, 173.601, 52629.414 20/05/05,16:23:29,01,10,1, 11.9,1,1, 2.805, 10696.424, 173.420, 52629.376 20/05/05,16:23:29,02,10,1, 11.9,1,1, 2.805, 10696.450, 173.445, 52629.342 20/05/05,16:23:29,03,10,1, 11.9,1,1, 2.805, 10696.468, 173.467, 52629.369 20/05/05,16:23:29,04,10,1, 11.9,1,1, 2.805, 10696.446, 173.427, 52629.365 20/05/05,16:23:29,05,10,1, 11.9,1,1, 2.805, 10696.496, 173.509, 52629.382 20/05/05,16:23:29,06,10,1, 11.9,1,1, 2.805, 10696.498, 173.483, 52629.424 20/05/05,16:23:29,07,10,1, 11.9,1,1, 2.805, 10696.478, 173.482, 52629.393 20/05/05,16:23:29,08,10,1, 11.9,1,1, 2.805, 10696.511, 173.507, 52629.400 20/05/05,16:23:29,09,10,1, 11.9,1,1, 2.805, 10696.525, 173.546, 52629.445 20/05/05,16:23:29,10,10,1, 11.9,1,1, 2.805, 10696.515, 173.508, 52629.387 20/05/05,16:23:29,11,10,1, 11.9,1,1, 2.805, 10696.525, 173.541, 52629.408 20/05/05,16:23:29,12,10,1, 11.9,1,1, 2.805, 10696.532, 173.551, 52629.400 20/05/05,16:23:29,13,10,1, 11.9,1,1, 2.805, 10696.555, 173.558, 52629.424 20/05/05,16:23:29,14,10,1, 11.9,1,1, 2.805, 10696.555, 173.602, 52629.424 20/05/05,16:23:29,15,10,1, 11.9,1,1, 2.805, 10696.577, 173.582, 52629.405 20/05/05,16:23:29,16,10,1, 11.9,1,1, 2.805, 10696.573, 173.594, 52629.438 20/05/05,16:23:29,17,10,1, 11.9,1,1, 2.805, 10696.596, 173.620, 52629.404 20/05/05,16:23:29,18,10,1, 11.9,1,1, 2.805, 10696.583, 173.624, 52629.450 20/05/05,16:23:29,19,10,1, 11.9,1,1, 2.805, 10696.611, 173.601, 52629.414 20/05/05,16:23:30,00,11,1, 11.9,1,1, 2.807, 10696.815, 173.844, 52629.605 20/05/05,16:23:30,01,11,1, 11.9,1,1, 2.807, 10696.649, 173.637, 52629.419 20/05/05,16:23:30,02,11,1, 11.9,1,1, 2.807, 10696.656, 173.680, 52629.497 20/05/05,16:23:30,03,11,1, 11.9,1,1, 2.807, 10696.686, 173.708, 52629.595 20/05/05,16:23:30,04,11,1, 11.9,1,1, 2.807, 10696.719, 173.718, 52629.558 20/05/05,16:23:30,05,11,1, 11.9,1,1, 2.807, 10696.687, 173.713, 52629.552 20/05/05,16:23:30,06,11,1, 11.9,1,1, 2.807, 10696.681, 173.716, 52629.506 20/05/05,16:23:30,07,11,1, 11.9,1,1, 2.807, 10696.712, 173.733, 52629.551 20/05/05,16:23:30,08,11,1, 11.9,1,1, 2.807, 10696.724, 173.761, 52629.568 20/05/05,16:23:30,09,11,1, 11.9,1,1, 2.807, 10696.737, 173.768, 52629.554 20/05/05,16:23:30,10,11,1, 11.9,1,1, 2.807, 10696.729, 173.763, 52629.538 20/05/05,16:23:30,11,11,1, 11.9,1,1, 2.807, 10696.730, 173.783, 52629.535 20/05/05,16:23:30,12,11,1, 11.9,1,1, 2.807, 10696.755, 173.806, 52629.559 20/05/05,16:23:30,13,11,1, 11.9,1,1, 2.807, 10696.747, 173.791, 52629.568 20/05/05,16:23:30,14,11,1, 11.9,1,1, 2.807, 10696.766, 173.812, 52629.581 20/05/05,16:23:30,15,11,1, 11.9,1,1, 2.807, 10696.779, 173.804, 52629.551 20/05/05,16:23:30,16,11,1, 11.9,1,1, 2.807, 10696.763, 173.851, 52629.565 20/05/05,16:23:30,17,11,1, 11.9,1,1, 2.807, 10696.825, 173.849, 52629.590 20/05/05,16:23:30,18,11,1, 11.9,1,1, 2.807, 10696.809, 173.869, 52629.608 20/05/05,16:23:30,19,11,1, 11.9,1,1, 2.807, 10696.819, 173.844, 52629.605 20/05/05,16:23:31,00,10,1, 11.9,1,1, 2.808, 10696.957, 174.062, 52629.593 20/05/05,16:23:31,01,10,1, 11.9,1,1, 2.808, 10696.842, 173.885, 52629.584 20/05/05,16:23:31,02,10,1, 11.9,1,1, 2.808, 10696.842, 173.892, 52629.575 20/05/05,16:23:31,03,10,1, 11.9,1,1, 2.808, 10696.883, 173.919, 52629.670 20/05/05,16:23:31,04,10,1, 11.9,1,1, 2.808, 10696.861, 173.915, 52629.711 20/05/05,16:23:31,05,10,1, 11.9,1,1, 2.808, 10696.905, 173.933, 52629.573 20/05/05,16:23:31,06,10,1, 11.9,1,1, 2.808, 10696.890, 173.912, 52629.552 20/05/05,16:23:31,07,10,1, 11.9,1,1, 2.808, 10696.902, 173.949, 52629.582 20/05/05,16:23:31,08,10,1, 11.9,1,1, 2.808, 10696.888, 173.944, 52629.587 20/05/05,16:23:31,09,10,1, 11.9,1,1, 2.808, 10696.917, 173.978, 52629.589 20/05/05,16:23:31,10,10,1, 11.9,1,1, 2.808, 10696.921, 173.966, 52629.597 20/05/05,16:23:31,11,10,1, 11.9,1,1, 2.808, 10696.911, 173.967, 52629.585 20/05/05,16:23:31,12,10,1, 11.9,1,1, 2.808, 10696.940, 174.004, 52629.605 20/05/05,16:23:31,13,10,1, 11.9,1,1, 2.808, 10696.950, 174.026, 52629.613 20/05/05,16:23:31,14,10,1, 11.9,1,1, 2.808, 10696.924, 174.019, 52629.644 20/05/05,16:23:31,15,10,1, 11.9,1,1, 2.808, 10696.958, 174.000, 52629.564 20/05/05,16:23:31,16,10,1, 11.9,1,1, 2.808, 10696.950, 174.031, 52629.617 20/05/05,16:23:31,17,10,1, 11.9,1,1, 2.808, 10696.965, 174.044, 52629.601 20/05/05,16:23:31,18,10,1, 11.9,1,1, 2.808, 10696.976, 174.055, 52629.612 20/05/05,16:23:31,19,10,1, 11.9,1,1, 2.808, 10696.962, 174.062, 52629.593 20/05/05,16:23:32,00,10,1, 11.9,1,1, 2.809, 10697.174, 174.270, 52629.586 20/05/05,16:23:32,01,10,1, 11.9,1,1, 2.809, 10697.019, 174.094, 52629.611 20/05/05,16:23:32,02,10,1, 11.9,1,1, 2.809, 10697.023, 174.110, 52629.638 20/05/05,16:23:32,03,10,1, 11.9,1,1, 2.809, 10697.038, 174.129, 52629.611 20/05/05,16:23:32,04,10,1, 11.9,1,1, 2.809, 10697.020, 174.131, 52629.642 20/05/05,16:23:32,05,10,1, 11.9,1,1, 2.809, 10697.020, 174.141, 52629.745 20/05/05,16:23:32,06,10,1, 11.9,1,1, 2.809, 10697.051, 174.169, 52629.668 20/05/05,16:23:32,07,10,1, 11.9,1,1, 2.809, 10697.063, 174.140, 52629.636 20/05/05,16:23:32,08,10,1, 11.9,1,1, 2.809, 10697.089, 174.169, 52629.675 20/05/05,16:23:32,09,10,1, 11.9,1,1, 2.809, 10697.080, 174.203, 52629.654 20/05/05,16:23:32,10,10,1, 11.9,1,1, 2.809, 10697.078, 174.160, 52629.644 20/05/05,16:23:32,11,10,1, 11.9,1,1, 2.809, 10697.094, 174.197, 52629.659 20/05/05,16:23:32,12,10,1, 11.9,1,1, 2.809, 10697.107, 174.206, 52629.656 20/05/05,16:23:32,13,10,1, 11.9,1,1, 2.809, 10697.089, 174.214, 52629.785 20/05/05,16:23:32,14,10,1, 11.9,1,1, 2.809, 10697.112, 174.196, 52629.622 20/05/05,16:23:32,15,10,1, 11.9,1,1, 2.809, 10697.089, 174.272, 52629.777 20/05/05,16:23:32,16,10,1, 11.9,1,1, 2.809, 10697.119, 174.242, 52629.578 20/05/05,16:23:32,17,10,1, 11.9,1,1, 2.809, 10697.136, 174.232, 52629.610 20/05/05,16:23:32,18,10,1, 11.9,1,1, 2.809, 10697.173, 174.264, 52629.657 20/05/05,16:23:32,19,10,1, 11.9,1,1, 2.809, 10697.176, 174.270, 52629.586 20/05/05,16:23:33,00,10,1, 11.8,1,1, 2.804, 10697.316, 174.495, 52629.722 20/05/05,16:23:33,01,10,1, 11.8,1,1, 2.804, 10697.197, 174.285, 52629.581 20/05/05,16:23:33,02,10,1, 11.8,1,1, 2.804, 10697.168, 174.287, 52629.610 20/05/05,16:23:33,03,10,1, 11.8,1,1, 2.804, 10697.189, 174.334, 52629.676 20/05/05,16:23:33,04,10,1, 11.8,1,1, 2.804, 10697.203, 174.318, 52629.666 20/05/05,16:23:33,05,10,1, 11.8,1,1, 2.804, 10697.222, 174.329, 52629.665 20/05/05,16:23:33,06,10,1, 11.8,1,1, 2.804, 10697.199, 174.333, 52629.640 20/05/05,16:23:33,07,10,1, 11.8,1,1, 2.804, 10697.246, 174.348, 52629.672 20/05/05,16:23:33,08,10,1, 11.8,1,1, 2.804, 10697.222, 174.364, 52629.682 20/05/05,16:23:33,09,10,1, 11.8,1,1, 2.804, 10697.248, 174.400, 52629.657 20/05/05,16:23:33,10,10,1, 11.8,1,1, 2.804, 10697.255, 174.376, 52629.705 20/05/05,16:23:33,11,10,1, 11.8,1,1, 2.804, 10697.262, 174.415, 52629.710 20/05/05,16:23:33,12,10,1, 11.8,1,1, 2.804, 10697.280, 174.406, 52629.696 20/05/05,16:23:33,13,10,1, 11.8,1,1, 2.804, 10697.276, 174.426, 52629.683 20/05/05,16:23:33,14,10,1, 11.8,1,1, 2.804, 10697.281, 174.440, 52629.718 20/05/05,16:23:33,15,10,1, 11.8,1,1, 2.804, 10697.287, 174.443, 52629.716 20/05/05,16:23:33,16,10,1, 11.8,1,1, 2.804, 10697.297, 174.465, 52629.708 20/05/05,16:23:33,17,10,1, 11.8,1,1, 2.804, 10697.299, 174.476, 52629.711 20/05/05,16:23:33,18,10,1, 11.8,1,1, 2.804, 10697.315, 174.479, 52629.687 20/05/05,16:23:33,19,10,1, 11.8,1,1, 2.804, 10697.324, 174.495, 52629.722 20/05/05,16:23:34,00,10,1, 11.9,1,1, 2.811, 10697.424, 174.705, 52629.753 20/05/05,16:23:34,01,10,1, 11.9,1,1, 2.811, 10697.321, 174.504, 52629.723 20/05/05,16:23:34,02,10,1, 11.9,1,1, 2.811, 10697.339, 174.550, 52629.732 20/05/05,16:23:34,03,10,1, 11.9,1,1, 2.811, 10697.342, 174.517, 52629.591 20/05/05,16:23:34,04,10,1, 11.9,1,1, 2.811, 10697.360, 174.549, 52629.724 20/05/05,16:23:34,05,10,1, 11.9,1,1, 2.811, 10697.358, 174.536, 52629.750 20/05/05,16:23:34,06,10,1, 11.9,1,1, 2.811, 10697.362, 174.586, 52629.730 20/05/05,16:23:34,07,10,1, 11.9,1,1, 2.811, 10697.358, 174.576, 52629.713 20/05/05,16:23:34,08,10,1, 11.9,1,1, 2.811, 10697.339, 174.585, 52629.717 20/05/05,16:23:34,09,10,1, 11.9,1,1, 2.811, 10697.360, 174.592, 52629.730 20/05/05,16:23:34,10,10,1, 11.9,1,1, 2.811, 10697.376, 174.604, 52629.716 20/05/05,16:23:34,11,10,1, 11.9,1,1, 2.811, 10697.388, 174.640, 52629.720 20/05/05,16:23:34,12,10,1, 11.9,1,1, 2.811, 10697.413, 174.637, 52629.727 20/05/05,16:23:34,13,10,1, 11.9,1,1, 2.811, 10697.416, 174.647, 52629.760 20/05/05,16:23:34,14,10,1, 11.9,1,1, 2.811, 10697.416, 174.638, 52629.729 20/05/05,16:23:34,15,10,1, 11.9,1,1, 2.811, 10697.413, 174.645, 52629.721 20/05/05,16:23:34,16,10,1, 11.9,1,1, 2.811, 10697.428, 174.671, 52629.711 20/05/05,16:23:34,17,10,1, 11.9,1,1, 2.811, 10697.444, 174.687, 52629.725 20/05/05,16:23:34,18,10,1, 11.9,1,1, 2.811, 10697.436, 174.689, 52629.741 20/05/05,16:23:34,19,10,1, 11.9,1,1, 2.811, 10697.427, 174.705, 52629.753 20/05/05,16:23:35,00,10,1, 11.8,1,1, 2.805, 10697.516, 174.911, 52629.650 20/05/05,16:23:35,01,10,1, 11.8,1,1, 2.805, 10697.452, 174.728, 52629.732 20/05/05,16:23:35,02,10,1, 11.8,1,1, 2.805, 10697.466, 174.766, 52629.724 20/05/05,16:23:35,03,10,1, 11.8,1,1, 2.805, 10697.449, 174.720, 52629.665 20/05/05,16:23:35,04,10,1, 11.8,1,1, 2.805, 10697.442, 174.728, 52629.659 20/05/05,16:23:35,05,10,1, 11.8,1,1, 2.805, 10697.476, 174.808, 52629.717 20/05/05,16:23:35,06,10,1, 11.8,1,1, 2.805, 10697.470, 174.768, 52629.649 20/05/05,16:23:35,07,10,1, 11.8,1,1, 2.805, 10697.463, 174.788, 52629.661 20/05/05,16:23:35,08,10,1, 11.8,1,1, 2.805, 10697.497, 174.806, 52629.686 20/05/05,16:23:35,09,10,1, 11.8,1,1, 2.805, 10697.478, 174.820, 52629.637 20/05/05,16:23:35,10,10,1, 11.8,1,1, 2.805, 10697.483, 174.814, 52629.657 20/05/05,16:23:35,11,10,1, 11.8,1,1, 2.805, 10697.485, 174.845, 52629.737 20/05/05,16:23:35,12,10,1, 11.8,1,1, 2.805, 10697.492, 174.839, 52629.658 20/05/05,16:23:35,13,10,1, 11.8,1,1, 2.805, 10697.515, 174.855, 52629.678 20/05/05,16:23:35,14,10,1, 11.8,1,1, 2.805, 10697.533, 174.909, 52629.697 20/05/05,16:23:35,15,10,1, 11.8,1,1, 2.805, 10697.491, 174.852, 52629.654 20/05/05,16:23:35,16,10,1, 11.8,1,1, 2.805, 10697.503, 174.907, 52629.699 20/05/05,16:23:35,17,10,1, 11.8,1,1, 2.805, 10697.528, 174.909, 52629.699 20/05/05,16:23:35,18,10,1, 11.8,1,1, 2.805, 10697.538, 174.897, 52629.635 20/05/05,16:23:35,19,10,1, 11.8,1,1, 2.805, 10697.523, 174.911, 52629.650 20/05/05,16:23:36,00,10,1, 11.9,1,1, 2.807, 10697.608, 175.151, 52629.679 20/05/05,16:23:36,01,10,1, 11.9,1,1, 2.807, 10697.538, 174.917, 52629.668 20/05/05,16:23:36,02,10,1, 11.9,1,1, 2.807, 10697.551, 174.973, 52629.696 20/05/05,16:23:36,03,10,1, 11.9,1,1, 2.807, 10697.546, 174.993, 52629.711 20/05/05,16:23:36,04,10,1, 11.9,1,1, 2.807, 10697.542, 174.967, 52629.654 20/05/05,16:23:36,05,10,1, 11.9,1,1, 2.807, 10697.546, 175.000, 52629.662 20/05/05,16:23:36,06,10,1, 11.9,1,1, 2.807, 10697.549, 175.035, 52629.714 20/05/05,16:23:36,07,10,1, 11.9,1,1, 2.807, 10697.559, 175.012, 52629.709 20/05/05,16:23:36,08,10,1, 11.9,1,1, 2.807, 10697.554, 175.029, 52629.720 20/05/05,16:23:36,09,10,1, 11.9,1,1, 2.807, 10697.582, 175.071, 52629.750 20/05/05,16:23:36,10,10,1, 11.9,1,1, 2.807, 10697.577, 175.050, 52629.685 20/05/05,16:23:36,11,10,1, 11.9,1,1, 2.807, 10697.563, 175.065, 52629.724 20/05/05,16:23:36,12,10,1, 11.9,1,1, 2.807, 10697.596, 175.057, 52629.711 20/05/05,16:23:36,13,10,1, 11.9,1,1, 2.807, 10697.588, 175.076, 52629.713 20/05/05,16:23:36,14,10,1, 11.9,1,1, 2.807, 10697.565, 175.137, 52629.942 20/05/05,16:23:36,15,10,1, 11.9,1,1, 2.807, 10697.598, 175.125, 52629.789 20/05/05,16:23:36,16,10,1, 11.9,1,1, 2.807, 10697.592, 175.138, 52629.727 20/05/05,16:23:36,17,10,1, 11.9,1,1, 2.807, 10697.604, 175.142, 52629.742 20/05/05,16:23:36,18,10,1, 11.9,1,1, 2.807, 10697.615, 175.189, 52629.783 20/05/05,16:23:36,19,10,1, 11.9,1,1, 2.807, 10697.611, 175.151, 52629.679 20/05/05,16:23:37,00,10,1, 11.9,1,1, 2.809, 10697.683, 175.344, 52629.590 20/05/05,16:23:37,01,10,1, 11.9,1,1, 2.809, 10697.651, 175.172, 52629.647 20/05/05,16:23:37,02,10,1, 11.9,1,1, 2.809, 10697.584, 175.200, 52629.817 20/05/05,16:23:37,03,10,1, 11.9,1,1, 2.809, 10697.636, 175.213, 52629.815 20/05/05,16:23:37,04,10,1, 11.9,1,1, 2.809, 10697.637, 175.237, 52629.783 20/05/05,16:23:37,05,10,1, 11.9,1,1, 2.809, 10697.648, 175.204, 52629.760 20/05/05,16:23:37,06,10,1, 11.9,1,1, 2.809, 10697.680, 175.235, 52629.788 20/05/05,16:23:37,07,10,1, 11.9,1,1, 2.809, 10697.649, 175.229, 52629.734 20/05/05,16:23:37,08,10,1, 11.9,1,1, 2.809, 10697.673, 175.231, 52629.723 20/05/05,16:23:37,09,10,1, 11.9,1,1, 2.809, 10697.694, 175.286, 52629.791 20/05/05,16:23:37,10,10,1, 11.9,1,1, 2.809, 10697.667, 175.268, 52629.729 20/05/05,16:23:37,11,10,1, 11.9,1,1, 2.809, 10697.672, 175.293, 52629.702 20/05/05,16:23:37,12,10,1, 11.9,1,1, 2.809, 10697.681, 175.308, 52629.735 20/05/05,16:23:37,13,10,1, 11.9,1,1, 2.809, 10697.698, 175.323, 52629.753 20/05/05,16:23:37,14,10,1, 11.9,1,1, 2.809, 10697.695, 175.288, 52629.733 20/05/05,16:23:37,15,10,1, 11.9,1,1, 2.809, 10697.688, 175.323, 52629.730 20/05/05,16:23:37,16,10,1, 11.9,1,1, 2.809, 10697.713, 175.330, 52629.729 20/05/05,16:23:37,17,10,1, 11.9,1,1, 2.809, 10697.697, 175.327, 52629.738 20/05/05,16:23:37,18,10,1, 11.9,1,1, 2.809, 10697.708, 175.373, 52629.752 20/05/05,16:23:37,19,10,1, 11.9,1,1, 2.809, 10697.690, 175.344, 52629.590 20/05/05,16:23:38,00,10,1, 11.9,1,1, 2.809, 10697.792, 175.537, 52629.830 20/05/05,16:23:38,01,10,1, 11.9,1,1, 2.809, 10697.729, 175.379, 52629.787 20/05/05,16:23:38,02,10,1, 11.9,1,1, 2.809, 10697.723, 175.405, 52629.786 20/05/05,16:23:38,03,10,1, 11.9,1,1, 2.809, 10697.715, 175.383, 52629.771 20/05/05,16:23:38,04,10,1, 11.9,1,1, 2.809, 10697.752, 175.424, 52629.802 20/05/05,16:23:38,05,10,1, 11.9,1,1, 2.809, 10697.725, 175.392, 52629.777 20/05/05,16:23:38,06,10,1, 11.9,1,1, 2.809, 10697.718, 175.403, 52629.814 20/05/05,16:23:38,07,10,1, 11.9,1,1, 2.809, 10697.755, 175.437, 52629.821 20/05/05,16:23:38,08,10,1, 11.9,1,1, 2.809, 10697.722, 175.376, 52629.764 20/05/05,16:23:38,09,10,1, 11.9,1,1, 2.809, 10697.745, 175.434, 52629.766 20/05/05,16:23:38,10,10,1, 11.9,1,1, 2.809, 10697.748, 175.439, 52629.812 20/05/05,16:23:38,11,10,1, 11.9,1,1, 2.809, 10697.727, 175.460, 52629.803 20/05/05,16:23:38,12,10,1, 11.9,1,1, 2.809, 10697.772, 175.456, 52629.810 20/05/05,16:23:38,13,10,1, 11.9,1,1, 2.809, 10697.788, 175.490, 52629.814 20/05/05,16:23:38,14,10,1, 11.9,1,1, 2.809, 10697.770, 175.464, 52629.799 20/05/05,16:23:38,15,10,1, 11.9,1,1, 2.809, 10697.768, 175.505, 52629.804 20/05/05,16:23:38,16,10,1, 11.9,1,1, 2.809, 10697.797, 175.517, 52629.811 20/05/05,16:23:38,17,10,1, 11.9,1,1, 2.809, 10697.789, 175.484, 52629.758 20/05/05,16:23:38,18,10,1, 11.9,1,1, 2.809, 10697.793, 175.490, 52629.794 20/05/05,16:23:38,19,10,1, 11.9,1,1, 2.809, 10697.795, 175.537, 52629.830 20/05/05,16:23:39,00,11,1, 11.9,1,1, 2.808, 10697.858, 175.636, 52629.854 20/05/05,16:23:39,01,11,1, 11.9,1,1, 2.808, 10697.785, 175.521, 52629.791 20/05/05,16:23:39,02,11,1, 11.9,1,1, 2.808, 10697.815, 175.572, 52629.833 20/05/05,16:23:39,03,11,1, 11.9,1,1, 2.808, 10697.779, 175.507, 52629.781 20/05/05,16:23:39,04,11,1, 11.9,1,1, 2.808, 10697.809, 175.552, 52629.814 20/05/05,16:23:39,05,11,1, 11.9,1,1, 2.808, 10697.810, 175.555, 52629.818 20/05/05,16:23:39,06,11,1, 11.9,1,1, 2.808, 10697.800, 175.528, 52629.782 20/05/05,16:23:39,07,11,1, 11.9,1,1, 2.808, 10697.800, 175.557, 52629.804 20/05/05,16:23:39,08,11,1, 11.9,1,1, 2.808, 10697.844, 175.543, 52629.591 20/05/05,16:23:39,09,11,1, 11.9,1,1, 2.808, 10697.840, 175.540, 52629.734 20/05/05,16:23:39,10,11,1, 11.9,1,1, 2.808, 10697.847, 175.591, 52629.729 20/05/05,16:23:39,11,11,1, 11.9,1,1, 2.808, 10697.842, 175.569, 52629.771 20/05/05,16:23:39,12,11,1, 11.9,1,1, 2.808, 10697.779, 175.562, 52629.650 20/05/05,16:23:39,13,11,1, 11.9,1,1, 2.808, 10697.883, 175.594, 52629.886 20/05/05,16:23:39,14,11,1, 11.9,1,1, 2.808, 10697.843, 175.597, 52629.766 20/05/05,16:23:39,15,11,1, 11.9,1,1, 2.808, 10697.854, 175.584, 52629.797 20/05/05,16:23:39,16,11,1, 11.9,1,1, 2.808, 10697.864, 175.600, 52629.791 20/05/05,16:23:39,17,11,1, 11.9,1,1, 2.808, 10697.851, 175.636, 52629.836 20/05/05,16:23:39,18,11,1, 11.9,1,1, 2.808, 10697.834, 175.599, 52629.813 20/05/05,16:23:39,19,11,1, 11.9,1,1, 2.808, 10697.861, 175.636, 52629.854 20/05/05,16:23:40,00,10,1, 11.9,1,1, 2.802, 10697.900, 175.632, 52629.814 20/05/05,16:23:40,01,10,1, 11.9,1,1, 2.802, 10697.867, 175.586, 52629.782 20/05/05,16:23:40,02,10,1, 11.9,1,1, 2.802, 10697.872, 175.668, 52629.834 20/05/05,16:23:40,03,10,1, 11.9,1,1, 2.802, 10697.858, 175.637, 52629.797 20/05/05,16:23:40,04,10,1, 11.9,1,1, 2.802, 10697.874, 175.617, 52629.821 20/05/05,16:23:40,05,10,1, 11.9,1,1, 2.802, 10697.858, 175.657, 52629.812 20/05/05,16:23:40,06,10,1, 11.9,1,1, 2.802, 10697.892, 175.659, 52629.852 20/05/05,16:23:40,07,10,1, 11.9,1,1, 2.802, 10697.877, 175.631, 52629.794 20/05/05,16:23:40,08,10,1, 11.9,1,1, 2.802, 10697.909, 175.675, 52629.889 20/05/05,16:23:40,09,10,1, 11.9,1,1, 2.802, 10697.862, 175.674, 52629.948 20/05/05,16:23:40,10,10,1, 11.9,1,1, 2.802, 10697.895, 175.621, 52629.710 20/05/05,16:23:40,11,10,1, 11.9,1,1, 2.802, 10697.890, 175.672, 52629.829 20/05/05,16:23:40,12,10,1, 11.9,1,1, 2.802, 10697.906, 175.689, 52629.832 20/05/05,16:23:40,13,10,1, 11.9,1,1, 2.802, 10697.907, 175.659, 52629.816 20/05/05,16:23:40,14,10,1, 11.9,1,1, 2.802, 10697.895, 175.647, 52629.836 20/05/05,16:23:40,15,10,1, 11.9,1,1, 2.802, 10697.899, 175.654, 52629.855 20/05/05,16:23:40,16,10,1, 11.9,1,1, 2.802, 10697.908, 175.610, 52629.810 20/05/05,16:23:40,17,10,1, 11.9,1,1, 2.802, 10697.916, 175.668, 52629.847 20/05/05,16:23:40,18,10,1, 11.9,1,1, 2.802, 10697.909, 175.607, 52629.774 20/05/05,16:23:40,19,10,1, 11.9,1,1, 2.802, 10697.908, 175.632, 52629.814 20/05/05,16:23:41,00,10,1, 11.9,1,1, 2.807, 10697.950, 175.622, 52629.785 20/05/05,16:23:41,01,10,1, 11.9,1,1, 2.807, 10697.922, 175.650, 52629.835 20/05/05,16:23:41,02,10,1, 11.9,1,1, 2.807, 10697.923, 175.636, 52629.850 20/05/05,16:23:41,03,10,1, 11.9,1,1, 2.807, 10697.925, 175.646, 52629.872 20/05/05,16:23:41,04,10,1, 11.9,1,1, 2.807, 10697.948, 175.661, 52629.866 20/05/05,16:23:41,05,10,1, 11.9,1,1, 2.807, 10697.951, 175.634, 52629.822 20/05/05,16:23:41,06,10,1, 11.9,1,1, 2.807, 10697.927, 175.662, 52629.839 20/05/05,16:23:41,07,10,1, 11.9,1,1, 2.807, 10697.920, 175.626, 52629.829 20/05/05,16:23:41,08,10,1, 11.9,1,1, 2.807, 10697.929, 175.653, 52629.842 20/05/05,16:23:41,09,10,1, 11.9,1,1, 2.807, 10697.937, 175.667, 52629.827 20/05/05,16:23:41,10,10,1, 11.9,1,1, 2.807, 10697.941, 175.653, 52629.836 20/05/05,16:23:41,11,10,1, 11.9,1,1, 2.807, 10697.942, 175.640, 52629.804 20/05/05,16:23:41,12,10,1, 11.9,1,1, 2.807, 10697.970, 175.657, 52629.829 20/05/05,16:23:41,13,10,1, 11.9,1,1, 2.807, 10697.952, 175.647, 52629.804 20/05/05,16:23:41,14,10,1, 11.9,1,1, 2.807, 10697.953, 175.626, 52629.778 20/05/05,16:23:41,15,10,1, 11.9,1,1, 2.807, 10697.980, 175.641, 52629.824 20/05/05,16:23:41,16,10,1, 11.9,1,1, 2.807, 10697.950, 175.613, 52629.755 20/05/05,16:23:41,17,10,1, 11.9,1,1, 2.807, 10697.976, 175.656, 52629.828 20/05/05,16:23:41,18,10,1, 11.9,1,1, 2.807, 10697.982, 175.628, 52629.794 20/05/05,16:23:41,19,10,1, 11.9,1,1, 2.807, 10697.952, 175.622, 52629.785 20/05/05,16:23:42,00,10,1, 11.8,1,1, 2.805, 10698.050, 175.530, 52629.777 20/05/05,16:23:42,01,10,1, 11.8,1,1, 2.805, 10697.986, 175.641, 52629.796 20/05/05,16:23:42,02,10,1, 11.8,1,1, 2.805, 10697.969, 175.606, 52629.781 20/05/05,16:23:42,03,10,1, 11.8,1,1, 2.805, 10697.994, 175.621, 52629.822 20/05/05,16:23:42,04,10,1, 11.8,1,1, 2.805, 10697.995, 175.626, 52629.808 20/05/05,16:23:42,05,10,1, 11.8,1,1, 2.805, 10697.985, 175.575, 52629.775 20/05/05,16:23:42,06,10,1, 11.8,1,1, 2.805, 10697.975, 175.628, 52629.746 20/05/05,16:23:42,07,10,1, 11.8,1,1, 2.805, 10697.999, 175.598, 52629.761 20/05/05,16:23:42,08,10,1, 11.8,1,1, 2.805, 10697.970, 175.581, 52629.806 20/05/05,16:23:42,09,10,1, 11.8,1,1, 2.805, 10698.018, 175.601, 52629.789 20/05/05,16:23:42,10,10,1, 11.8,1,1, 2.805, 10697.986, 175.577, 52629.767 20/05/05,16:23:42,11,10,1, 11.8,1,1, 2.805, 10697.972, 175.567, 52629.758 20/05/05,16:23:42,12,10,1, 11.8,1,1, 2.805, 10698.016, 175.589, 52629.743 20/05/05,16:23:42,13,10,1, 11.8,1,1, 2.805, 10698.004, 175.553, 52629.723 20/05/05,16:23:42,14,10,1, 11.8,1,1, 2.805, 10698.031, 175.522, 52629.749 20/05/05,16:23:42,15,10,1, 11.8,1,1, 2.805, 10698.029, 175.584, 52629.803 20/05/05,16:23:42,16,10,1, 11.8,1,1, 2.805, 10698.016, 175.539, 52629.729 20/05/05,16:23:42,17,10,1, 11.8,1,1, 2.805, 10698.029, 175.554, 52629.746 20/05/05,16:23:42,18,10,1, 11.8,1,1, 2.805, 10698.042, 175.531, 52629.783 20/05/05,16:23:42,19,10,1, 11.8,1,1, 2.805, 10698.057, 175.530, 52629.777 20/05/05,16:23:43,00,10,1, 11.9,1,1, 2.806, 10698.175, 175.393, 52629.713 20/05/05,16:23:43,01,10,1, 11.9,1,1, 2.806, 10698.088, 175.549, 52629.655 20/05/05,16:23:43,02,10,1, 11.9,1,1, 2.806, 10698.083, 175.516, 52629.756 20/05/05,16:23:43,03,10,1, 11.9,1,1, 2.806, 10698.109, 175.468, 52629.770 20/05/05,16:23:43,04,10,1, 11.9,1,1, 2.806, 10698.090, 175.502, 52629.749 20/05/05,16:23:43,05,10,1, 11.9,1,1, 2.806, 10698.072, 175.473, 52629.738 20/05/05,16:23:43,06,10,1, 11.9,1,1, 2.806, 10698.116, 175.485, 52629.774 20/05/05,16:23:43,07,10,1, 11.9,1,1, 2.806, 10698.090, 175.482, 52629.755 20/05/05,16:23:43,08,10,1, 11.9,1,1, 2.806, 10698.107, 175.463, 52629.769 20/05/05,16:23:43,09,10,1, 11.9,1,1, 2.806, 10698.092, 175.471, 52629.738 20/05/05,16:23:43,10,10,1, 11.9,1,1, 2.806, 10698.095, 175.452, 52629.728 20/05/05,16:23:43,11,10,1, 11.9,1,1, 2.806, 10698.104, 175.419, 52629.701 20/05/05,16:23:43,12,10,1, 11.9,1,1, 2.806, 10698.132, 175.447, 52629.699 20/05/05,16:23:43,13,10,1, 11.9,1,1, 2.806, 10698.125, 175.453, 52629.740 20/05/05,16:23:43,14,10,1, 11.9,1,1, 2.806, 10698.119, 175.396, 52629.690 20/05/05,16:23:43,15,10,1, 11.9,1,1, 2.806, 10698.122, 175.426, 52629.712 20/05/05,16:23:43,16,10,1, 11.9,1,1, 2.806, 10698.124, 175.400, 52629.718 20/05/05,16:23:43,17,10,1, 11.9,1,1, 2.806, 10698.160, 175.399, 52629.737 20/05/05,16:23:43,18,10,1, 11.9,1,1, 2.806, 10698.158, 175.399, 52629.718 20/05/05,16:23:43,19,10,1, 11.9,1,1, 2.806, 10698.176, 175.393, 52629.713 20/05/05,16:23:44,00,10,1, 11.9,1,1, 2.806, 10698.317, 175.194, 52629.687 20/05/05,16:23:44,01,10,1, 11.9,1,1, 2.806, 10698.162, 175.354, 52629.697 20/05/05,16:23:44,02,10,1, 11.9,1,1, 2.806, 10698.188, 175.363, 52629.720 20/05/05,16:23:44,03,10,1, 11.9,1,1, 2.806, 10698.195, 175.306, 52629.645 20/05/05,16:23:44,04,10,1, 11.9,1,1, 2.806, 10698.177, 175.343, 52629.723 20/05/05,16:23:44,05,10,1, 11.9,1,1, 2.806, 10698.188, 175.306, 52629.671 20/05/05,16:23:44,06,10,1, 11.9,1,1, 2.806, 10698.219, 175.322, 52629.666 20/05/05,16:23:44,07,10,1, 11.9,1,1, 2.806, 10698.217, 175.304, 52629.649 20/05/05,16:23:44,08,10,1, 11.9,1,1, 2.806, 10698.218, 175.278, 52629.645 20/05/05,16:23:44,09,10,1, 11.9,1,1, 2.806, 10698.212, 175.267, 52629.638 20/05/05,16:23:44,10,10,1, 11.9,1,1, 2.806, 10698.229, 175.301, 52629.686 20/05/05,16:23:44,11,10,1, 11.9,1,1, 2.806, 10698.226, 175.250, 52629.668 20/05/05,16:23:44,12,10,1, 11.9,1,1, 2.806, 10698.250, 175.216, 52629.629 20/05/05,16:23:44,13,10,1, 11.9,1,1, 2.806, 10698.246, 175.272, 52629.645 20/05/05,16:23:44,14,10,1, 11.9,1,1, 2.806, 10698.263, 175.209, 52629.656 20/05/05,16:23:44,15,10,1, 11.9,1,1, 2.806, 10698.289, 175.193, 52629.656 20/05/05,16:23:44,16,10,1, 11.9,1,1, 2.806, 10698.275, 175.192, 52629.641 20/05/05,16:23:44,17,10,1, 11.9,1,1, 2.806, 10698.302, 175.178, 52629.617 20/05/05,16:23:44,18,10,1, 11.9,1,1, 2.806, 10698.285, 175.156, 52629.625 20/05/05,16:23:44,19,10,1, 11.9,1,1, 2.806, 10698.318, 175.194, 52629.687 20/05/05,16:23:45,00,10,1, 11.8,1,1, 2.806, 10698.476, 174.968, 52629.559 20/05/05,16:23:45,01,10,1, 11.8,1,1, 2.806, 10698.310, 175.116, 52629.621 20/05/05,16:23:45,02,10,1, 11.8,1,1, 2.806, 10698.328, 175.142, 52629.613 20/05/05,16:23:45,03,10,1, 11.8,1,1, 2.806, 10698.304, 175.137, 52629.621 20/05/05,16:23:45,04,10,1, 11.8,1,1, 2.806, 10698.336, 175.128, 52629.641 20/05/05,16:23:45,05,10,1, 11.8,1,1, 2.806, 10698.336, 175.103, 52629.616 20/05/05,16:23:45,06,10,1, 11.8,1,1, 2.806, 10698.370, 175.099, 52629.627 20/05/05,16:23:45,07,10,1, 11.8,1,1, 2.806, 10698.381, 175.073, 52629.601 20/05/05,16:23:45,08,10,1, 11.8,1,1, 2.806, 10698.385, 175.093, 52629.604 20/05/05,16:23:45,09,10,1, 11.8,1,1, 2.806, 10698.380, 175.036, 52629.588 20/05/05,16:23:45,10,10,1, 11.8,1,1, 2.806, 10698.389, 175.055, 52629.571 20/05/05,16:23:45,11,10,1, 11.8,1,1, 2.806, 10698.416, 175.077, 52629.590 20/05/05,16:23:45,12,10,1, 11.8,1,1, 2.806, 10698.417, 175.044, 52629.583 20/05/05,16:23:45,13,10,1, 11.8,1,1, 2.806, 10698.419, 175.029, 52629.562 20/05/05,16:23:45,14,10,1, 11.8,1,1, 2.806, 10698.437, 175.038, 52629.564 20/05/05,16:23:45,15,10,1, 11.8,1,1, 2.806, 10698.402, 174.999, 52629.547 20/05/05,16:23:45,16,10,1, 11.8,1,1, 2.806, 10698.440, 174.990, 52629.566 20/05/05,16:23:45,17,10,1, 11.8,1,1, 2.806, 10698.424, 175.023, 52629.620 20/05/05,16:23:45,18,10,1, 11.8,1,1, 2.806, 10698.448, 174.950, 52629.532 20/05/05,16:23:45,19,10,1, 11.8,1,1, 2.806, 10698.482, 174.968, 52629.559 20/05/05,16:23:46,00,10,1, 11.8,1,1, 2.805, 10698.668, 174.754, 52629.478 20/05/05,16:23:46,01,10,1, 11.8,1,1, 2.805, 10698.487, 174.903, 52629.500 20/05/05,16:23:46,02,10,1, 11.8,1,1, 2.805, 10698.498, 174.932, 52629.535 20/05/05,16:23:46,03,10,1, 11.8,1,1, 2.805, 10698.514, 174.941, 52629.547 20/05/05,16:23:46,04,10,1, 11.8,1,1, 2.805, 10698.498, 174.876, 52629.503 20/05/05,16:23:46,05,10,1, 11.8,1,1, 2.805, 10698.515, 174.897, 52629.522 20/05/05,16:23:46,06,10,1, 11.8,1,1, 2.805, 10698.542, 174.896, 52629.561 20/05/05,16:23:46,07,10,1, 11.8,1,1, 2.805, 10698.541, 174.854, 52629.520 20/05/05,16:23:46,08,10,1, 11.8,1,1, 2.805, 10698.577, 174.910, 52629.540 20/05/05,16:23:46,09,10,1, 11.8,1,1, 2.805, 10698.560, 174.849, 52629.549 20/05/05,16:23:46,10,10,1, 11.8,1,1, 2.805, 10698.579, 174.845, 52629.490 20/05/05,16:23:46,11,10,1, 11.8,1,1, 2.805, 10698.590, 174.839, 52629.512 20/05/05,16:23:46,12,10,1, 11.8,1,1, 2.805, 10698.596, 174.842, 52629.526 20/05/05,16:23:46,13,10,1, 11.8,1,1, 2.805, 10698.605, 174.810, 52629.487 20/05/05,16:23:46,14,10,1, 11.8,1,1, 2.805, 10698.615, 174.808, 52629.496 20/05/05,16:23:46,15,10,1, 11.8,1,1, 2.805, 10698.637, 174.781, 52629.512 20/05/05,16:23:46,16,10,1, 11.8,1,1, 2.805, 10698.642, 174.741, 52629.463 20/05/05,16:23:46,17,10,1, 11.8,1,1, 2.805, 10698.668, 174.784, 52629.518 20/05/05,16:23:46,18,10,1, 11.8,1,1, 2.805, 10698.662, 174.755, 52629.474 20/05/05,16:23:46,19,10,1, 11.8,1,1, 2.805, 10698.670, 174.754, 52629.478 20/05/05,16:23:47,00,10,1, 11.9,1,1, 2.804, 10698.860, 174.588, 52629.464 20/05/05,16:23:47,01,10,1, 11.9,1,1, 2.804, 10698.682, 174.743, 52629.492 20/05/05,16:23:47,02,10,1, 11.9,1,1, 2.804, 10698.672, 174.705, 52629.495 20/05/05,16:23:47,03,10,1, 11.9,1,1, 2.804, 10698.704, 174.740, 52629.493 20/05/05,16:23:47,04,10,1, 11.9,1,1, 2.804, 10698.703, 174.714, 52629.502 20/05/05,16:23:47,05,10,1, 11.9,1,1, 2.804, 10698.726, 174.675, 52629.464 20/05/05,16:23:47,06,10,1, 11.9,1,1, 2.804, 10698.734, 174.697, 52629.441 20/05/05,16:23:47,07,10,1, 11.9,1,1, 2.804, 10698.735, 174.671, 52629.460 20/05/05,16:23:47,08,10,1, 11.9,1,1, 2.804, 10698.744, 174.652, 52629.441 20/05/05,16:23:47,09,10,1, 11.9,1,1, 2.804, 10698.770, 174.655, 52629.453 20/05/05,16:23:47,10,10,1, 11.9,1,1, 2.804, 10698.783, 174.673, 52629.429 20/05/05,16:23:47,11,10,1, 11.9,1,1, 2.804, 10698.779, 174.623, 52629.437 20/05/05,16:23:47,12,10,1, 11.9,1,1, 2.804, 10698.765, 174.647, 52629.480 20/05/05,16:23:47,13,10,1, 11.9,1,1, 2.804, 10698.780, 174.594, 52629.426 20/05/05,16:23:47,14,10,1, 11.9,1,1, 2.804, 10698.795, 174.589, 52629.462 20/05/05,16:23:47,15,10,1, 11.9,1,1, 2.804, 10698.812, 174.632, 52629.445 20/05/05,16:23:47,16,10,1, 11.9,1,1, 2.804, 10698.834, 174.569, 52629.387 20/05/05,16:23:47,17,10,1, 11.9,1,1, 2.804, 10698.853, 174.597, 52629.454 20/05/05,16:23:47,18,10,1, 11.9,1,1, 2.804, 10698.865, 174.584, 52629.432 20/05/05,16:23:47,19,10,1, 11.9,1,1, 2.804, 10698.863, 174.588, 52629.464 20/05/05,16:23:48,00,10,1, 11.9,1,1, 2.810, 10699.068, 174.382, 52629.391 20/05/05,16:23:48,01,10,1, 11.9,1,1, 2.810, 10698.890, 174.588, 52629.435 20/05/05,16:23:48,02,10,1, 11.9,1,1, 2.810, 10698.875, 174.506, 52629.375 20/05/05,16:23:48,03,10,1, 11.9,1,1, 2.810, 10698.923, 174.529, 52629.427 20/05/05,16:23:48,04,10,1, 11.9,1,1, 2.810, 10698.898, 174.542, 52629.441 20/05/05,16:23:48,05,10,1, 11.9,1,1, 2.810, 10698.910, 174.507, 52629.408 20/05/05,16:23:48,06,10,1, 11.9,1,1, 2.810, 10698.912, 174.492, 52629.385 20/05/05,16:23:48,07,10,1, 11.9,1,1, 2.810, 10698.930, 174.470, 52629.404 20/05/05,16:23:48,08,10,1, 11.9,1,1, 2.810, 10698.942, 174.476, 52629.406 20/05/05,16:23:48,09,10,1, 11.9,1,1, 2.810, 10698.958, 174.453, 52629.369 20/05/05,16:23:48,10,10,1, 11.9,1,1, 2.810, 10698.970, 174.487, 52629.448 20/05/05,16:23:48,11,10,1, 11.9,1,1, 2.810, 10698.965, 174.401, 52629.344 20/05/05,16:23:48,12,10,1, 11.9,1,1, 2.810, 10699.000, 174.448, 52629.412 20/05/05,16:23:48,13,10,1, 11.9,1,1, 2.810, 10699.036, 174.414, 52629.194 20/05/05,16:23:48,14,10,1, 11.9,1,1, 2.810, 10699.020, 174.420, 52629.402 20/05/05,16:23:48,15,10,1, 11.9,1,1, 2.810, 10699.037, 174.401, 52629.341 20/05/05,16:23:48,16,10,1, 11.9,1,1, 2.810, 10699.020, 174.406, 52629.402 20/05/05,16:23:48,17,10,1, 11.9,1,1, 2.810, 10699.038, 174.390, 52629.367 20/05/05,16:23:48,18,10,1, 11.9,1,1, 2.810, 10699.035, 174.397, 52629.413 20/05/05,16:23:48,19,10,1, 11.9,1,1, 2.810, 10699.071, 174.382, 52629.391 20/05/05,16:23:49,00,10,1, 11.9,1,1, 2.809, 10699.227, 174.221, 52629.309 20/05/05,16:23:49,01,10,1, 11.9,1,1, 2.809, 10699.087, 174.373, 52629.377 20/05/05,16:23:49,02,10,1, 11.9,1,1, 2.809, 10699.088, 174.354, 52629.364 20/05/05,16:23:49,03,10,1, 11.9,1,1, 2.809, 10699.092, 174.322, 52629.354 20/05/05,16:23:49,04,10,1, 11.9,1,1, 2.809, 10699.083, 174.346, 52629.345 20/05/05,16:23:49,05,10,1, 11.9,1,1, 2.809, 10699.123, 174.339, 52629.391 20/05/05,16:23:49,06,10,1, 11.9,1,1, 2.809, 10699.109, 174.272, 52629.335 20/05/05,16:23:49,07,10,1, 11.9,1,1, 2.809, 10699.146, 174.320, 52629.362 20/05/05,16:23:49,08,10,1, 11.9,1,1, 2.809, 10699.136, 174.319, 52629.351 20/05/05,16:23:49,09,10,1, 11.9,1,1, 2.809, 10699.138, 174.284, 52629.339 20/05/05,16:23:49,10,10,1, 11.9,1,1, 2.809, 10699.153, 174.323, 52629.366 20/05/05,16:23:49,11,10,1, 11.9,1,1, 2.809, 10699.168, 174.267, 52629.354 20/05/05,16:23:49,12,10,1, 11.9,1,1, 2.809, 10699.178, 174.266, 52629.355 20/05/05,16:23:49,13,10,1, 11.9,1,1, 2.809, 10699.185, 174.264, 52629.334 20/05/05,16:23:49,14,10,1, 11.9,1,1, 2.809, 10699.192, 174.281, 52629.359 20/05/05,16:23:49,15,10,1, 11.9,1,1, 2.809, 10699.187, 174.218, 52629.319 20/05/05,16:23:49,16,10,1, 11.9,1,1, 2.809, 10699.209, 174.260, 52629.358 20/05/05,16:23:49,17,10,1, 11.9,1,1, 2.809, 10699.220, 174.233, 52629.287 20/05/05,16:23:49,18,10,1, 11.9,1,1, 2.809, 10699.230, 174.219, 52629.318 20/05/05,16:23:49,19,10,1, 11.9,1,1, 2.809, 10699.227, 174.221, 52629.309 20/05/05,16:23:50,00,10,1, 11.9,1,1, 2.809, 10699.427, 174.056, 52629.229 20/05/05,16:23:50,01,10,1, 11.9,1,1, 2.809, 10699.250, 174.182, 52629.317 20/05/05,16:23:50,02,10,1, 11.9,1,1, 2.809, 10699.262, 174.167, 52629.320 20/05/05,16:23:50,03,10,1, 11.9,1,1, 2.809, 10699.292, 174.198, 52629.353 20/05/05,16:23:50,04,10,1, 11.9,1,1, 2.809, 10699.286, 174.156, 52629.296 20/05/05,16:23:50,05,10,1, 11.9,1,1, 2.809, 10699.303, 174.191, 52629.334 20/05/05,16:23:50,06,10,1, 11.9,1,1, 2.809, 10699.314, 174.148, 52629.289 20/05/05,16:23:50,07,10,1, 11.9,1,1, 2.809, 10699.324, 174.144, 52629.285 20/05/05,16:23:50,08,10,1, 11.9,1,1, 2.809, 10699.307, 174.160, 52629.337 20/05/05,16:23:50,09,10,1, 11.9,1,1, 2.809, 10699.358, 174.135, 52629.304 20/05/05,16:23:50,10,10,1, 11.9,1,1, 2.809, 10699.322, 174.099, 52629.203 20/05/05,16:23:50,11,10,1, 11.9,1,1, 2.809, 10699.382, 174.130, 52629.316 20/05/05,16:23:50,12,10,1, 11.9,1,1, 2.809, 10699.376, 174.119, 52629.282 20/05/05,16:23:50,13,10,1, 11.9,1,1, 2.809, 10699.362, 174.102, 52629.263 20/05/05,16:23:50,14,10,1, 11.9,1,1, 2.809, 10699.397, 174.130, 52629.257 20/05/05,16:23:50,15,10,1, 11.9,1,1, 2.809, 10699.380, 174.069, 52629.247 20/05/05,16:23:50,16,10,1, 11.9,1,1, 2.809, 10699.419, 174.064, 52629.252 20/05/05,16:23:50,17,10,1, 11.9,1,1, 2.809, 10699.414, 174.090, 52629.284 20/05/05,16:23:50,18,10,1, 11.9,1,1, 2.809, 10699.402, 174.093, 52629.263 20/05/05,16:23:50,19,10,1, 11.9,1,1, 2.809, 10699.431, 174.056, 52629.229 20/05/05,16:23:51,00,10,1, 11.8,1,1, 2.806, 10699.602, 173.931, 52629.226 20/05/05,16:23:51,01,10,1, 11.8,1,1, 2.806, 10699.424, 174.068, 52629.239 20/05/05,16:23:51,02,10,1, 11.8,1,1, 2.806, 10699.435, 174.021, 52629.214 20/05/05,16:23:51,03,10,1, 11.8,1,1, 2.806, 10699.487, 174.054, 52629.435 20/05/05,16:23:51,04,10,1, 11.8,1,1, 2.806, 10699.465, 174.002, 52629.158 20/05/05,16:23:51,05,10,1, 11.8,1,1, 2.806, 10699.461, 174.030, 52629.243 20/05/05,16:23:51,06,10,1, 11.8,1,1, 2.806, 10699.461, 174.030, 52629.248 20/05/05,16:23:51,07,10,1, 11.8,1,1, 2.806, 10699.489, 174.028, 52629.235 20/05/05,16:23:51,08,10,1, 11.8,1,1, 2.806, 10699.508, 173.997, 52629.238 20/05/05,16:23:51,09,10,1, 11.8,1,1, 2.806, 10699.536, 174.025, 52629.269 20/05/05,16:23:51,10,10,1, 11.8,1,1, 2.806, 10699.509, 173.956, 52629.242 20/05/05,16:23:51,11,10,1, 11.8,1,1, 2.806, 10699.549, 173.991, 52629.260 20/05/05,16:23:51,12,10,1, 11.8,1,1, 2.806, 10699.564, 173.981, 52629.068 20/05/05,16:23:51,13,10,1, 11.8,1,1, 2.806, 10699.604, 173.937, 52629.200 20/05/05,16:23:51,14,10,1, 11.8,1,1, 2.806, 10699.569, 173.964, 52629.201 20/05/05,16:23:51,15,10,1, 11.8,1,1, 2.806, 10699.589, 173.955, 52629.241 20/05/05,16:23:51,16,10,1, 11.8,1,1, 2.806, 10699.574, 173.949, 52629.251 20/05/05,16:23:51,17,10,1, 11.8,1,1, 2.806, 10699.589, 173.916, 52629.284 20/05/05,16:23:51,18,10,1, 11.8,1,1, 2.806, 10699.599, 173.966, 52629.299 20/05/05,16:23:51,19,10,1, 11.8,1,1, 2.806, 10699.604, 173.931, 52629.226 20/05/05,16:23:52,00,11,1, 11.8,1,1, 2.806, 10699.753, 173.834, 52629.277 20/05/05,16:23:52,01,11,1, 11.8,1,1, 2.806, 10699.617, 173.937, 52629.222 20/05/05,16:23:52,02,11,1, 11.8,1,1, 2.806, 10699.612, 173.913, 52629.224 20/05/05,16:23:52,03,11,1, 11.8,1,1, 2.806, 10699.648, 173.890, 52629.222 20/05/05,16:23:52,04,11,1, 11.8,1,1, 2.806, 10699.642, 173.943, 52629.286 20/05/05,16:23:52,05,11,1, 11.8,1,1, 2.806, 10699.636, 173.872, 52629.217 20/05/05,16:23:52,06,11,1, 11.8,1,1, 2.806, 10699.654, 173.888, 52629.194 20/05/05,16:23:52,07,11,1, 11.8,1,1, 2.806, 10699.695, 173.898, 52629.231 20/05/05,16:23:52,08,11,1, 11.8,1,1, 2.806, 10699.652, 173.877, 52629.227 20/05/05,16:23:52,09,11,1, 11.8,1,1, 2.806, 10699.696, 173.872, 52629.229 20/05/05,16:23:52,10,11,1, 11.8,1,1, 2.806, 10699.710, 173.864, 52629.197 20/05/05,16:23:52,11,11,1, 11.8,1,1, 2.806, 10699.701, 173.869, 52629.211 20/05/05,16:23:52,12,11,1, 11.8,1,1, 2.806, 10699.711, 173.835, 52629.220 20/05/05,16:23:52,13,11,1, 11.8,1,1, 2.806, 10699.717, 173.866, 52629.245 20/05/05,16:23:52,14,11,1, 11.8,1,1, 2.806, 10699.710, 173.822, 52629.219 20/05/05,16:23:52,15,11,1, 11.8,1,1, 2.806, 10699.766, 173.851, 52629.303 20/05/05,16:23:52,16,11,1, 11.8,1,1, 2.806, 10699.718, 173.875, 52629.245 20/05/05,16:23:52,17,11,1, 11.8,1,1, 2.806, 10699.741, 173.843, 52629.276 20/05/05,16:23:52,18,11,1, 11.8,1,1, 2.806, 10699.744, 173.825, 52629.225 20/05/05,16:23:52,19,11,1, 11.8,1,1, 2.806, 10699.757, 173.834, 52629.277 20/05/05,16:23:53,00,11,1, 11.8,1,1, 2.808, 10699.903, 173.688, 52629.143 20/05/05,16:23:53,01,11,1, 11.8,1,1, 2.808, 10699.770, 173.805, 52629.227 20/05/05,16:23:53,02,11,1, 11.8,1,1, 2.808, 10699.800, 173.843, 52629.233 20/05/05,16:23:53,03,11,1, 11.8,1,1, 2.808, 10699.755, 173.790, 52629.208 20/05/05,16:23:53,04,11,1, 11.8,1,1, 2.808, 10699.824, 173.778, 52629.163 20/05/05,16:23:53,05,11,1, 11.8,1,1, 2.808, 10699.822, 173.802, 52629.175 20/05/05,16:23:53,06,11,1, 11.8,1,1, 2.808, 10699.813, 173.738, 52629.153 20/05/05,16:23:53,07,11,1, 11.8,1,1, 2.808, 10699.818, 173.756, 52629.207 20/05/05,16:23:53,08,11,1, 11.8,1,1, 2.808, 10699.834, 173.767, 52629.230 20/05/05,16:23:53,09,11,1, 11.8,1,1, 2.808, 10699.818, 173.748, 52629.188 20/05/05,16:23:53,10,11,1, 11.8,1,1, 2.808, 10699.836, 173.729, 52629.180 20/05/05,16:23:53,11,11,1, 11.8,1,1, 2.808, 10699.857, 173.779, 52629.251 20/05/05,16:23:53,12,11,1, 11.8,1,1, 2.808, 10699.838, 173.695, 52629.166 20/05/05,16:23:53,13,11,1, 11.8,1,1, 2.808, 10699.896, 173.756, 52629.214 20/05/05,16:23:53,14,11,1, 11.8,1,1, 2.808, 10699.876, 173.737, 52629.215 20/05/05,16:23:53,15,11,1, 11.8,1,1, 2.808, 10699.889, 173.698, 52629.154 20/05/05,16:23:53,16,11,1, 11.8,1,1, 2.808, 10699.907, 173.718, 52629.190 20/05/05,16:23:53,17,11,1, 11.8,1,1, 2.808, 10699.909, 173.715, 52629.192 20/05/05,16:23:53,18,11,1, 11.8,1,1, 2.808, 10699.927, 173.696, 52629.158 20/05/05,16:23:53,19,11,1, 11.8,1,1, 2.808, 10699.907, 173.688, 52629.143 20/05/05,16:23:54,00,11,1, 11.9,1,1, 2.806, 10700.028, 173.560, 52629.116 20/05/05,16:23:54,01,11,1, 11.9,1,1, 2.806, 10699.882, 173.660, 52629.150 20/05/05,16:23:54,02,11,1, 11.9,1,1, 2.806, 10699.956, 173.706, 52629.206 20/05/05,16:23:54,03,11,1, 11.9,1,1, 2.806, 10699.944, 173.680, 52629.204 20/05/05,16:23:54,04,11,1, 11.9,1,1, 2.806, 10699.935, 173.683, 52629.212 20/05/05,16:23:54,05,11,1, 11.9,1,1, 2.806, 10699.943, 173.635, 52629.174 20/05/05,16:23:54,06,11,1, 11.9,1,1, 2.806, 10699.954, 173.679, 52629.217 20/05/05,16:23:54,07,11,1, 11.9,1,1, 2.806, 10699.948, 173.622, 52629.137 20/05/05,16:23:54,08,11,1, 11.9,1,1, 2.806, 10699.985, 173.667, 52629.213 20/05/05,16:23:54,09,11,1, 11.9,1,1, 2.806, 10699.986, 173.642, 52629.155 20/05/05,16:23:54,10,11,1, 11.9,1,1, 2.806, 10699.986, 173.593, 52629.185 20/05/05,16:23:54,11,11,1, 11.9,1,1, 2.806, 10700.008, 173.642, 52629.211 20/05/05,16:23:54,12,11,1, 11.9,1,1, 2.806, 10699.999, 173.634, 52629.162 20/05/05,16:23:54,13,11,1, 11.9,1,1, 2.806, 10700.019, 173.585, 52629.165 20/05/05,16:23:54,14,11,1, 11.9,1,1, 2.806, 10700.047, 173.615, 52629.194 20/05/05,16:23:54,15,11,1, 11.9,1,1, 2.806, 10700.030, 173.629, 52629.180 20/05/05,16:23:54,16,11,1, 11.9,1,1, 2.806, 10700.008, 173.557, 52629.105 20/05/05,16:23:54,17,11,1, 11.9,1,1, 2.806, 10700.034, 173.627, 52629.181 20/05/05,16:23:54,18,11,1, 11.9,1,1, 2.806, 10700.032, 173.613, 52629.165 20/05/05,16:23:54,19,11,1, 11.9,1,1, 2.806, 10700.036, 173.560, 52629.116 20/05/05,16:23:55,00,11,1, 11.9,1,1, 2.806, 10700.228, 173.471, 52629.163 20/05/05,16:23:55,01,11,1, 11.9,1,1, 2.806, 10700.082, 173.582, 52629.233 20/05/05,16:23:55,02,11,1, 11.9,1,1, 2.806, 10700.062, 173.552, 52629.130 20/05/05,16:23:55,03,11,1, 11.9,1,1, 2.806, 10700.085, 173.551, 52629.146 20/05/05,16:23:55,04,11,1, 11.9,1,1, 2.806, 10700.100, 173.599, 52629.136 20/05/05,16:23:55,05,11,1, 11.9,1,1, 2.806, 10700.069, 173.541, 52629.127 20/05/05,16:23:55,06,11,1, 11.9,1,1, 2.806, 10700.122, 173.574, 52629.186 20/05/05,16:23:55,07,11,1, 11.9,1,1, 2.806, 10700.105, 173.524, 52629.150 20/05/05,16:23:55,08,11,1, 11.9,1,1, 2.806, 10700.103, 173.556, 52629.182 20/05/05,16:23:55,09,11,1, 11.9,1,1, 2.806, 10700.122, 173.559, 52629.150 20/05/05,16:23:55,10,11,1, 11.9,1,1, 2.806, 10700.130, 173.543, 52629.162 20/05/05,16:23:55,11,11,1, 11.9,1,1, 2.806, 10700.158, 173.544, 52629.146 20/05/05,16:23:55,12,11,1, 11.9,1,1, 2.806, 10700.155, 173.552, 52629.103 20/05/05,16:23:55,13,11,1, 11.9,1,1, 2.806, 10700.155, 173.522, 52629.137 20/05/05,16:23:55,14,11,1, 11.9,1,1, 2.806, 10700.163, 173.474, 52629.125 20/05/05,16:23:55,15,11,1, 11.9,1,1, 2.806, 10700.183, 173.551, 52629.165 20/05/05,16:23:55,16,11,1, 11.9,1,1, 2.806, 10700.184, 173.481, 52629.132 20/05/05,16:23:55,17,11,1, 11.9,1,1, 2.806, 10700.180, 173.509, 52629.103 20/05/05,16:23:55,18,11,1, 11.9,1,1, 2.806, 10700.222, 173.488, 52629.131 20/05/05,16:23:55,19,11,1, 11.9,1,1, 2.806, 10700.234, 173.471, 52629.163 20/05/05,16:23:56,00,11,1, 11.9,1,1, 2.807, 10700.420, 173.408, 52629.173 20/05/05,16:23:56,01,11,1, 11.9,1,1, 2.807, 10700.252, 173.480, 52629.126 20/05/05,16:23:56,02,11,1, 11.9,1,1, 2.807, 10700.252, 173.481, 52629.123 20/05/05,16:23:56,03,11,1, 11.9,1,1, 2.807, 10700.261, 173.441, 52629.152 20/05/05,16:23:56,04,11,1, 11.9,1,1, 2.807, 10700.276, 173.511, 52629.146 20/05/05,16:23:56,05,11,1, 11.9,1,1, 2.807, 10700.272, 173.470, 52629.102 20/05/05,16:23:56,06,11,1, 11.9,1,1, 2.807, 10700.289, 173.427, 52629.113 20/05/05,16:23:56,07,11,1, 11.9,1,1, 2.807, 10700.299, 173.453, 52629.112 20/05/05,16:23:56,08,11,1, 11.9,1,1, 2.807, 10700.306, 173.438, 52629.112 20/05/05,16:23:56,09,11,1, 11.9,1,1, 2.807, 10700.297, 173.429, 52629.124 20/05/05,16:23:56,10,11,1, 11.9,1,1, 2.807, 10700.330, 173.460, 52629.122 20/05/05,16:23:56,11,11,1, 11.9,1,1, 2.807, 10700.322, 173.398, 52629.120 20/05/05,16:23:56,12,11,1, 11.9,1,1, 2.807, 10700.360, 173.408, 52629.138 20/05/05,16:23:56,13,11,1, 11.9,1,1, 2.807, 10700.367, 173.433, 52629.108 20/05/05,16:23:56,14,11,1, 11.9,1,1, 2.807, 10700.334, 173.397, 52629.118 20/05/05,16:23:56,15,11,1, 11.9,1,1, 2.807, 10700.379, 173.390, 52629.109 20/05/05,16:23:56,16,11,1, 11.9,1,1, 2.807, 10700.375, 173.408, 52629.129 20/05/05,16:23:56,17,11,1, 11.9,1,1, 2.807, 10700.398, 173.393, 52629.077 20/05/05,16:23:56,18,11,1, 11.9,1,1, 2.807, 10700.431, 173.394, 52629.098 20/05/05,16:23:56,19,11,1, 11.9,1,1, 2.807, 10700.426, 173.408, 52629.173 20/05/05,16:23:57,00,11,1, 11.9,1,1, 2.804, 10700.645, 173.344, 52629.132 20/05/05,16:23:57,01,11,1, 11.9,1,1, 2.804, 10700.442, 173.395, 52629.136 20/05/05,16:23:57,02,11,1, 11.9,1,1, 2.804, 10700.449, 173.371, 52629.142 20/05/05,16:23:57,03,11,1, 11.9,1,1, 2.804, 10700.470, 173.377, 52629.120 20/05/05,16:23:57,04,11,1, 11.9,1,1, 2.804, 10700.502, 173.371, 52629.119 20/05/05,16:23:57,05,11,1, 11.9,1,1, 2.804, 10700.496, 173.368, 52629.165 20/05/05,16:23:57,06,11,1, 11.9,1,1, 2.804, 10700.465, 173.372, 52629.135 20/05/05,16:23:57,07,11,1, 11.9,1,1, 2.804, 10700.494, 173.333, 52629.138 20/05/05,16:23:57,08,11,1, 11.9,1,1, 2.804, 10700.526, 173.392, 52629.170 20/05/05,16:23:57,09,11,1, 11.9,1,1, 2.804, 10700.494, 173.334, 52629.117 20/05/05,16:23:57,10,11,1, 11.9,1,1, 2.804, 10700.538, 173.363, 52629.120 20/05/05,16:23:57,11,11,1, 11.9,1,1, 2.804, 10700.552, 173.358, 52629.101 20/05/05,16:23:57,12,11,1, 11.9,1,1, 2.804, 10700.538, 173.330, 52629.105 20/05/05,16:23:57,13,11,1, 11.9,1,1, 2.804, 10700.534, 173.350, 52629.115 20/05/05,16:23:57,14,11,1, 11.9,1,1, 2.804, 10700.585, 173.362, 52629.118 20/05/05,16:23:57,15,11,1, 11.9,1,1, 2.804, 10700.567, 173.317, 52629.093 20/05/05,16:23:57,16,11,1, 11.9,1,1, 2.804, 10700.590, 173.333, 52629.121 20/05/05,16:23:57,17,11,1, 11.9,1,1, 2.804, 10700.635, 173.302, 52629.111 20/05/05,16:23:57,18,11,1, 11.9,1,1, 2.804, 10700.589, 173.278, 52629.091 20/05/05,16:23:57,19,11,1, 11.9,1,1, 2.804, 10700.653, 173.344, 52629.132 20/05/05,16:23:58,00,11,1, 11.9,1,1, 2.802, 10700.904, 173.274, 52629.087 20/05/05,16:23:58,01,11,1, 11.9,1,1, 2.802, 10700.648, 173.304, 52629.108 20/05/05,16:23:58,02,11,1, 11.9,1,1, 2.802, 10700.696, 173.319, 52629.118 20/05/05,16:23:58,03,11,1, 11.9,1,1, 2.802, 10700.719, 173.317, 52629.127 20/05/05,16:23:58,04,11,1, 11.9,1,1, 2.802, 10700.712, 173.300, 52629.076 20/05/05,16:23:58,05,11,1, 11.9,1,1, 2.802, 10700.714, 173.332, 52629.131 20/05/05,16:23:58,06,11,1, 11.9,1,1, 2.802, 10700.723, 173.302, 52629.103 20/05/05,16:23:58,07,11,1, 11.9,1,1, 2.802, 10700.733, 173.272, 52629.099 20/05/05,16:23:58,08,11,1, 11.9,1,1, 2.802, 10700.757, 173.342, 52629.126 20/05/05,16:23:58,09,11,1, 11.9,1,1, 2.802, 10700.774, 173.291, 52629.145 20/05/05,16:23:58,10,11,1, 11.9,1,1, 2.802, 10700.773, 173.293, 52629.118 20/05/05,16:23:58,11,11,1, 11.9,1,1, 2.802, 10700.776, 173.289, 52629.127 20/05/05,16:23:58,12,11,1, 11.9,1,1, 2.802, 10700.835, 173.302, 52629.082 20/05/05,16:23:58,13,11,1, 11.9,1,1, 2.802, 10700.814, 173.280, 52629.042 20/05/05,16:23:58,14,11,1, 11.9,1,1, 2.802, 10700.860, 173.324, 52629.122 20/05/05,16:23:58,15,11,1, 11.9,1,1, 2.802, 10700.841, 173.285, 52629.078 20/05/05,16:23:58,16,11,1, 11.9,1,1, 2.802, 10700.893, 173.265, 52629.060 20/05/05,16:23:58,17,11,1, 11.9,1,1, 2.802, 10700.894, 173.256, 52629.105 20/05/05,16:23:58,18,11,1, 11.9,1,1, 2.802, 10700.896, 173.269, 52629.110 20/05/05,16:23:58,19,11,1, 11.9,1,1, 2.802, 10700.910, 173.274, 52629.087 20/05/05,16:23:59,00,11,1, 11.9,1,1, 2.808, 10701.238, 173.227, 52629.028 20/05/05,16:23:59,01,11,1, 11.9,1,1, 2.808, 10700.962, 173.277, 52629.119 20/05/05,16:23:59,02,11,1, 11.9,1,1, 2.808, 10700.940, 173.251, 52628.926 20/05/05,16:23:59,03,11,1, 11.9,1,1, 2.808, 10700.964, 173.308, 52629.165 20/05/05,16:23:59,04,11,1, 11.9,1,1, 2.808, 10700.995, 173.272, 52629.107 20/05/05,16:23:59,05,11,1, 11.9,1,1, 2.808, 10701.010, 173.274, 52629.105 20/05/05,16:23:59,06,11,1, 11.9,1,1, 2.808, 10701.037, 173.275, 52629.096 20/05/05,16:23:59,07,11,1, 11.9,1,1, 2.808, 10701.045, 173.237, 52629.077 20/05/05,16:23:59,08,11,1, 11.9,1,1, 2.808, 10701.051, 173.277, 52629.077 20/05/05,16:23:59,09,11,1, 11.9,1,1, 2.808, 10701.075, 173.310, 52629.088 20/05/05,16:23:59,10,11,1, 11.9,1,1, 2.808, 10701.058, 173.264, 52629.072 20/05/05,16:23:59,11,11,1, 11.9,1,1, 2.808, 10701.102, 173.244, 52629.086 20/05/05,16:23:59,12,11,1, 11.9,1,1, 2.808, 10701.104, 173.280, 52629.059 20/05/05,16:23:59,13,11,1, 11.9,1,1, 2.808, 10701.115, 173.237, 52629.047 20/05/05,16:23:59,14,11,1, 11.9,1,1, 2.808, 10701.135, 173.228, 52629.093 20/05/05,16:23:59,15,11,1, 11.9,1,1, 2.808, 10701.180, 173.275, 52629.099 20/05/05,16:23:59,16,11,1, 11.9,1,1, 2.808, 10701.193, 173.218, 52629.073 20/05/05,16:23:59,17,11,1, 11.9,1,1, 2.808, 10701.180, 173.232, 52629.026 20/05/05,16:23:59,18,11,1, 11.9,1,1, 2.808, 10701.213, 173.258, 52629.083 20/05/05,16:23:59,19,11,1, 11.9,1,1, 2.808, 10701.238, 173.227, 52629.028 20/05/05,16:24:00,00,11,1, 11.9,1,1, 2.807, 10701.555, 173.205, 52629.022 20/05/05,16:24:00,01,11,1, 11.9,1,1, 2.807, 10701.279, 173.283, 52629.078 20/05/05,16:24:00,02,11,1, 11.9,1,1, 2.807, 10701.265, 173.218, 52629.045 20/05/05,16:24:00,03,11,1, 11.9,1,1, 2.807, 10701.328, 173.222, 52629.090 20/05/05,16:24:00,04,11,1, 11.9,1,1, 2.807, 10701.343, 173.250, 52629.086 20/05/05,16:24:00,05,11,1, 11.9,1,1, 2.807, 10701.359, 173.216, 52629.048 20/05/05,16:24:00,06,11,1, 11.9,1,1, 2.807, 10701.370, 173.206, 52629.044 20/05/05,16:24:00,07,11,1, 11.9,1,1, 2.807, 10701.380, 173.242, 52629.097 20/05/05,16:24:00,08,11,1, 11.9,1,1, 2.807, 10701.375, 173.194, 52629.035 20/05/05,16:24:00,09,11,1, 11.9,1,1, 2.807, 10701.421, 173.238, 52629.043 20/05/05,16:24:00,10,11,1, 11.9,1,1, 2.807, 10701.433, 173.225, 52629.072 20/05/05,16:24:00,11,11,1, 11.9,1,1, 2.807, 10701.452, 173.202, 52629.024 20/05/05,16:24:00,12,11,1, 11.9,1,1, 2.807, 10701.479, 173.231, 52629.061 20/05/05,16:24:00,13,11,1, 11.9,1,1, 2.807, 10701.497, 173.212, 52629.033 20/05/05,16:24:00,14,11,1, 11.9,1,1, 2.807, 10701.497, 173.224, 52629.042 20/05/05,16:24:00,15,11,1, 11.9,1,1, 2.807, 10701.540, 173.198, 52629.060 20/05/05,16:24:00,16,11,1, 11.9,1,1, 2.807, 10701.533, 173.220, 52629.102 20/05/05,16:24:00,17,11,1, 11.9,1,1, 2.807, 10701.546, 173.191, 52629.060 20/05/05,16:24:00,18,11,1, 11.9,1,1, 2.807, 10701.563, 173.227, 52629.041 20/05/05,16:24:00,19,11,1, 11.9,1,1, 2.807, 10701.561, 173.205, 52629.022 20/05/05,16:24:01,00,11,1, 11.9,1,1, 2.805, 10701.972, 173.153, 52629.048 20/05/05,16:24:01,01,11,1, 11.9,1,1, 2.805, 10701.599, 173.186, 52629.021 20/05/05,16:24:01,02,11,1, 11.9,1,1, 2.805, 10701.651, 173.211, 52629.041 20/05/05,16:24:01,03,11,1, 11.9,1,1, 2.805, 10701.660, 173.185, 52629.020 20/05/05,16:24:01,04,11,1, 11.9,1,1, 2.805, 10701.691, 173.215, 52629.027 20/05/05,16:24:01,05,11,1, 11.9,1,1, 2.805, 10701.710, 173.196, 52629.056 20/05/05,16:24:01,06,11,1, 11.9,1,1, 2.805, 10701.718, 173.155, 52629.012 20/05/05,16:24:01,07,11,1, 11.9,1,1, 2.805, 10701.754, 173.234, 52629.057 20/05/05,16:24:01,08,11,1, 11.9,1,1, 2.805, 10701.764, 173.192, 52629.056 20/05/05,16:24:01,09,11,1, 11.9,1,1, 2.805, 10701.767, 173.163, 52629.007 20/05/05,16:24:01,10,11,1, 11.9,1,1, 2.805, 10701.786, 173.188, 52629.007 20/05/05,16:24:01,11,11,1, 11.9,1,1, 2.805, 10701.819, 173.168, 52629.048 20/05/05,16:24:01,12,11,1, 11.9,1,1, 2.805, 10701.841, 173.155, 52629.031 20/05/05,16:24:01,13,11,1, 11.9,1,1, 2.805, 10701.858, 173.177, 52629.047 20/05/05,16:24:01,14,11,1, 11.9,1,1, 2.805, 10701.859, 173.185, 52629.037 20/05/05,16:24:01,15,11,1, 11.9,1,1, 2.805, 10701.881, 173.136, 52629.010 20/05/05,16:24:01,16,11,1, 11.9,1,1, 2.805, 10701.898, 173.184, 52629.060 20/05/05,16:24:01,17,11,1, 11.9,1,1, 2.805, 10701.887, 173.144, 52629.020 20/05/05,16:24:01,18,11,1, 11.9,1,1, 2.805, 10701.953, 173.180, 52629.077 20/05/05,16:24:01,19,11,1, 11.9,1,1, 2.805, 10701.978, 173.153, 52629.048 20/05/05,16:24:02,00,11,1, 11.9,1,1, 2.807, 10702.373, 173.119, 52628.959 20/05/05,16:24:02,01,11,1, 11.9,1,1, 2.807, 10701.975, 173.119, 52628.994 20/05/05,16:24:02,02,11,1, 11.9,1,1, 2.807, 10702.037, 173.169, 52629.010 20/05/05,16:24:02,03,11,1, 11.9,1,1, 2.807, 10702.050, 173.161, 52629.031 20/05/05,16:24:02,04,11,1, 11.9,1,1, 2.807, 10702.039, 173.130, 52628.975 20/05/05,16:24:02,05,11,1, 11.9,1,1, 2.807, 10702.077, 173.154, 52629.006 20/05/05,16:24:02,06,11,1, 11.9,1,1, 2.807, 10702.081, 173.108, 52628.982 20/05/05,16:24:02,07,11,1, 11.9,1,1, 2.807, 10702.111, 173.137, 52629.011 20/05/05,16:24:02,08,11,1, 11.9,1,1, 2.807, 10702.118, 173.154, 52628.999 20/05/05,16:24:02,09,11,1, 11.9,1,1, 2.807, 10702.151, 173.135, 52629.007 20/05/05,16:24:02,10,11,1, 11.9,1,1, 2.807, 10702.168, 173.135, 52629.003 20/05/05,16:24:02,11,11,1, 11.9,1,1, 2.807, 10702.206, 173.151, 52629.028 20/05/05,16:24:02,12,11,1, 11.9,1,1, 2.807, 10702.208, 173.120, 52628.960 20/05/05,16:24:02,13,11,1, 11.9,1,1, 2.807, 10702.226, 173.129, 52628.988 20/05/05,16:24:02,14,11,1, 11.9,1,1, 2.807, 10702.265, 173.131, 52629.010 20/05/05,16:24:02,15,11,1, 11.9,1,1, 2.807, 10702.278, 173.104, 52628.950 20/05/05,16:24:02,16,11,1, 11.9,1,1, 2.807, 10702.323, 173.133, 52628.983 20/05/05,16:24:02,17,11,1, 11.9,1,1, 2.807, 10702.325, 173.142, 52629.001 20/05/05,16:24:02,18,11,1, 11.9,1,1, 2.807, 10702.328, 173.150, 52629.010 20/05/05,16:24:02,19,11,1, 11.9,1,1, 2.807, 10702.377, 173.119, 52628.959 20/05/05,16:24:03,00,11,1, 11.9,1,1, 2.808, 10702.765, 173.042, 52628.924 20/05/05,16:24:03,01,11,1, 11.9,1,1, 2.808, 10702.403, 173.084, 52628.956 20/05/05,16:24:03,02,11,1, 11.9,1,1, 2.808, 10702.427, 173.119, 52628.961 20/05/05,16:24:03,03,11,1, 11.9,1,1, 2.808, 10702.467, 173.149, 52629.012 20/05/05,16:24:03,04,11,1, 11.9,1,1, 2.808, 10702.472, 173.095, 52628.960 20/05/05,16:24:03,05,11,1, 11.9,1,1, 2.808, 10702.498, 173.134, 52628.987 20/05/05,16:24:03,06,11,1, 11.9,1,1, 2.808, 10702.525, 173.129, 52628.974 20/05/05,16:24:03,07,11,1, 11.9,1,1, 2.808, 10702.523, 173.098, 52628.958 20/05/05,16:24:03,08,11,1, 11.9,1,1, 2.808, 10702.585, 173.091, 52628.978 20/05/05,16:24:03,09,11,1, 11.9,1,1, 2.808, 10702.592, 173.104, 52628.992 20/05/05,16:24:03,10,11,1, 11.9,1,1, 2.808, 10702.595, 173.077, 52628.957 20/05/05,16:24:03,11,11,1, 11.9,1,1, 2.808, 10702.640, 173.092, 52628.965 20/05/05,16:24:03,12,11,1, 11.9,1,1, 2.808, 10702.647, 173.091, 52628.967 20/05/05,16:24:03,13,11,1, 11.9,1,1, 2.808, 10702.661, 173.073, 52628.963 20/05/05,16:24:03,14,11,1, 11.9,1,1, 2.808, 10702.695, 173.110, 52628.938 20/05/05,16:24:03,15,11,1, 11.9,1,1, 2.808, 10702.723, 173.109, 52628.967 20/05/05,16:24:03,16,11,1, 11.9,1,1, 2.808, 10702.743, 173.087, 52628.943 20/05/05,16:24:03,17,11,1, 11.9,1,1, 2.808, 10702.761, 173.080, 52628.905 20/05/05,16:24:03,18,11,1, 11.9,1,1, 2.808, 10702.783, 173.114, 52628.961 20/05/05,16:24:03,19,11,1, 11.9,1,1, 2.808, 10702.765, 173.042, 52628.924 20/05/05,16:24:04,00,11,1, 11.9,1,1, 2.808, 10703.224, 173.060, 52628.901 20/05/05,16:24:04,01,11,1, 11.9,1,1, 2.808, 10702.846, 173.089, 52628.963 20/05/05,16:24:04,02,11,1, 11.9,1,1, 2.808, 10702.876, 173.093, 52628.943 20/05/05,16:24:04,03,11,1, 11.9,1,1, 2.808, 10702.912, 173.057, 52628.931 20/05/05,16:24:04,04,11,1, 11.9,1,1, 2.808, 10702.936, 173.086, 52628.922 20/05/05,16:24:04,05,11,1, 11.9,1,1, 2.808, 10702.925, 173.048, 52628.924 20/05/05,16:24:04,06,11,1, 11.9,1,1, 2.808, 10702.974, 173.063, 52628.928 20/05/05,16:24:04,07,11,1, 11.9,1,1, 2.808, 10702.967, 173.083, 52628.927 20/05/05,16:24:04,08,11,1, 11.9,1,1, 2.808, 10703.000, 173.051, 52628.880 20/05/05,16:24:04,09,11,1, 11.9,1,1, 2.808, 10703.018, 173.120, 52629.002 20/05/05,16:24:04,10,11,1, 11.9,1,1, 2.808, 10703.048, 173.057, 52628.889 20/05/05,16:24:04,11,11,1, 11.9,1,1, 2.808, 10703.057, 173.076, 52628.881 20/05/05,16:24:04,12,11,1, 11.9,1,1, 2.808, 10703.088, 173.067, 52628.918 20/05/05,16:24:04,13,11,1, 11.9,1,1, 2.808, 10703.119, 173.074, 52628.909 20/05/05,16:24:04,14,11,1, 11.9,1,1, 2.808, 10703.118, 173.035, 52628.856 20/05/05,16:24:04,15,11,1, 11.9,1,1, 2.808, 10703.201, 173.062, 52628.669 20/05/05,16:24:04,16,11,1, 11.9,1,1, 2.808, 10703.177, 173.069, 52628.837 20/05/05,16:24:04,17,11,1, 11.9,1,1, 2.808, 10703.179, 173.029, 52628.874 20/05/05,16:24:04,18,11,1, 11.9,1,1, 2.808, 10703.209, 173.067, 52628.889 20/05/05,16:24:04,19,11,1, 11.9,1,1, 2.808, 10703.228, 173.060, 52628.901 20/05/05,16:24:05,00,11,1, 11.9,1,1, 2.806, 10703.658, 173.004, 52628.823 20/05/05,16:24:05,01,11,1, 11.9,1,1, 2.806, 10703.287, 173.055, 52628.915 20/05/05,16:24:05,02,11,1, 11.9,1,1, 2.806, 10703.288, 173.045, 52628.887 20/05/05,16:24:05,03,11,1, 11.9,1,1, 2.806, 10703.292, 173.036, 52628.889 20/05/05,16:24:05,04,11,1, 11.9,1,1, 2.806, 10703.348, 173.040, 52628.894 20/05/05,16:24:05,05,11,1, 11.9,1,1, 2.806, 10703.336, 173.034, 52628.905 20/05/05,16:24:05,06,11,1, 11.9,1,1, 2.806, 10703.397, 173.020, 52628.871 20/05/05,16:24:05,07,11,1, 11.9,1,1, 2.806, 10703.423, 173.065, 52628.986 20/05/05,16:24:05,08,11,1, 11.9,1,1, 2.806, 10703.421, 173.016, 52628.909 20/05/05,16:24:05,09,11,1, 11.9,1,1, 2.806, 10703.445, 172.993, 52628.858 20/05/05,16:24:05,10,11,1, 11.9,1,1, 2.806, 10703.482, 173.041, 52628.919 20/05/05,16:24:05,11,11,1, 11.9,1,1, 2.806, 10703.494, 173.017, 52628.873 20/05/05,16:24:05,12,11,1, 11.9,1,1, 2.806, 10703.487, 172.999, 52628.872 20/05/05,16:24:05,13,11,1, 11.9,1,1, 2.806, 10703.543, 173.024, 52628.915 20/05/05,16:24:05,14,11,1, 11.9,1,1, 2.806, 10703.547, 173.008, 52628.753 20/05/05,16:24:05,15,11,1, 11.9,1,1, 2.806, 10703.613, 172.987, 52628.775 20/05/05,16:24:05,16,11,1, 11.9,1,1, 2.806, 10703.604, 173.010, 52628.813 20/05/05,16:24:05,17,11,1, 11.9,1,1, 2.806, 10703.647, 172.976, 52628.738 20/05/05,16:24:05,18,11,1, 11.9,1,1, 2.806, 10703.622, 172.968, 52628.802 20/05/05,16:24:05,19,11,1, 11.9,1,1, 2.806, 10703.661, 173.004, 52628.823 20/05/05,16:24:06,00,11,1, 11.8,1,1, 2.804, 10704.050, 172.893, 52628.715 20/05/05,16:24:06,01,11,1, 11.8,1,1, 2.804, 10703.666, 172.937, 52628.827 20/05/05,16:24:06,02,11,1, 11.8,1,1, 2.804, 10703.712, 173.009, 52629.006 20/05/05,16:24:06,03,11,1, 11.8,1,1, 2.804, 10703.776, 172.928, 52628.592 20/05/05,16:24:06,04,11,1, 11.8,1,1, 2.804, 10703.767, 172.959, 52628.797 20/05/05,16:24:06,05,11,1, 11.8,1,1, 2.804, 10703.779, 172.965, 52628.821 20/05/05,16:24:06,06,11,1, 11.8,1,1, 2.804, 10703.784, 172.947, 52628.857 20/05/05,16:24:06,07,11,1, 11.8,1,1, 2.804, 10703.827, 172.958, 52628.832 20/05/05,16:24:06,08,11,1, 11.8,1,1, 2.804, 10703.857, 172.970, 52628.847 20/05/05,16:24:06,09,11,1, 11.8,1,1, 2.804, 10703.861, 172.946, 52628.791 20/05/05,16:24:06,10,11,1, 11.8,1,1, 2.804, 10703.893, 172.959, 52628.792 20/05/05,16:24:06,11,11,1, 11.8,1,1, 2.804, 10703.913, 172.954, 52628.790 20/05/05,16:24:06,12,11,1, 11.8,1,1, 2.804, 10703.907, 172.915, 52628.789 20/05/05,16:24:06,13,11,1, 11.8,1,1, 2.804, 10703.934, 172.947, 52628.753 20/05/05,16:24:06,14,11,1, 11.8,1,1, 2.804, 10703.986, 172.949, 52628.772 20/05/05,16:24:06,15,11,1, 11.8,1,1, 2.804, 10703.965, 172.925, 52628.747 20/05/05,16:24:06,16,11,1, 11.8,1,1, 2.804, 10703.992, 172.930, 52628.753 20/05/05,16:24:06,17,11,1, 11.8,1,1, 2.804, 10704.019, 172.954, 52628.772 20/05/05,16:24:06,18,11,1, 11.8,1,1, 2.804, 10704.056, 172.905, 52628.584 20/05/05,16:24:06,19,11,1, 11.8,1,1, 2.804, 10704.054, 172.893, 52628.715 20/05/05,16:24:07,00,11,1, 11.9,1,1, 2.806, 10704.442, 172.817, 52628.686 20/05/05,16:24:07,01,11,1, 11.9,1,1, 2.806, 10704.092, 172.905, 52628.723 20/05/05,16:24:07,02,11,1, 11.9,1,1, 2.806, 10704.129, 172.928, 52628.783 20/05/05,16:24:07,03,11,1, 11.9,1,1, 2.806, 10704.130, 172.907, 52628.790 20/05/05,16:24:07,04,11,1, 11.9,1,1, 2.806, 10704.164, 172.881, 52628.768 20/05/05,16:24:07,05,11,1, 11.9,1,1, 2.806, 10704.206, 172.892, 52628.730 20/05/05,16:24:07,06,11,1, 11.9,1,1, 2.806, 10704.199, 172.919, 52628.751 20/05/05,16:24:07,07,11,1, 11.9,1,1, 2.806, 10704.235, 172.855, 52628.717 20/05/05,16:24:07,08,11,1, 11.9,1,1, 2.806, 10704.239, 172.898, 52628.780 20/05/05,16:24:07,09,11,1, 11.9,1,1, 2.806, 10704.252, 172.875, 52628.763 20/05/05,16:24:07,10,11,1, 11.9,1,1, 2.806, 10704.253, 172.861, 52628.706 20/05/05,16:24:07,11,11,1, 11.9,1,1, 2.806, 10704.272, 172.906, 52628.733 20/05/05,16:24:07,12,11,1, 11.9,1,1, 2.806, 10704.309, 172.848, 52628.716 20/05/05,16:24:07,13,11,1, 11.9,1,1, 2.806, 10704.317, 172.855, 52628.675 20/05/05,16:24:07,14,11,1, 11.9,1,1, 2.806, 10704.351, 172.869, 52628.728 20/05/05,16:24:07,15,11,1, 11.9,1,1, 2.806, 10704.362, 172.853, 52628.730 20/05/05,16:24:07,16,11,1, 11.9,1,1, 2.806, 10704.367, 172.828, 52628.688 20/05/05,16:24:07,17,11,1, 11.9,1,1, 2.806, 10704.419, 172.855, 52628.710 20/05/05,16:24:07,18,11,1, 11.9,1,1, 2.806, 10704.415, 172.836, 52628.682 20/05/05,16:24:07,19,11,1, 11.9,1,1, 2.806, 10704.442, 172.817, 52628.686 20/05/05,16:24:08,00,11,1, 11.8,1,1, 2.809, 10704.718, 172.754, 52628.582 20/05/05,16:24:08,01,11,1, 11.8,1,1, 2.809, 10704.452, 172.811, 52628.680 20/05/05,16:24:08,02,11,1, 11.8,1,1, 2.809, 10704.481, 172.820, 52628.672 20/05/05,16:24:08,03,11,1, 11.8,1,1, 2.809, 10704.500, 172.826, 52628.677 20/05/05,16:24:08,04,11,1, 11.8,1,1, 2.809, 10704.519, 172.822, 52628.661 20/05/05,16:24:08,05,11,1, 11.8,1,1, 2.809, 10704.527, 172.788, 52628.651 20/05/05,16:24:08,06,11,1, 11.8,1,1, 2.809, 10704.557, 172.838, 52628.713 20/05/05,16:24:08,07,11,1, 11.8,1,1, 2.809, 10704.542, 172.794, 52628.786 20/05/05,16:24:08,08,11,1, 11.8,1,1, 2.809, 10704.598, 172.784, 52628.573 20/05/05,16:24:08,09,11,1, 11.8,1,1, 2.809, 10704.623, 172.800, 52628.627 20/05/05,16:24:08,10,11,1, 11.8,1,1, 2.809, 10704.626, 172.776, 52628.644 20/05/05,16:24:08,11,11,1, 11.8,1,1, 2.809, 10704.606, 172.759, 52628.629 20/05/05,16:24:08,12,11,1, 11.8,1,1, 2.809, 10704.639, 172.793, 52628.659 20/05/05,16:24:08,13,11,1, 11.8,1,1, 2.809, 10704.648, 172.789, 52628.649 20/05/05,16:24:08,14,11,1, 11.8,1,1, 2.809, 10704.656, 172.758, 52628.646 20/05/05,16:24:08,15,11,1, 11.8,1,1, 2.809, 10704.687, 172.798, 52628.659 20/05/05,16:24:08,16,11,1, 11.8,1,1, 2.809, 10704.678, 172.748, 52628.630 20/05/05,16:24:08,17,11,1, 11.8,1,1, 2.809, 10704.721, 172.752, 52628.605 20/05/05,16:24:08,18,11,1, 11.8,1,1, 2.809, 10704.740, 172.754, 52628.642 20/05/05,16:24:08,19,11,1, 11.8,1,1, 2.809, 10704.718, 172.754, 52628.582 20/05/05,16:24:09,00,11,1, 11.9,1,1, 2.808, 10704.985, 172.667, 52628.516 20/05/05,16:24:09,01,11,1, 11.9,1,1, 2.808, 10704.762, 172.750, 52628.633 20/05/05,16:24:09,02,11,1, 11.9,1,1, 2.808, 10704.779, 172.716, 52628.613 20/05/05,16:24:09,03,11,1, 11.9,1,1, 2.808, 10704.787, 172.701, 52628.622 20/05/05,16:24:09,04,11,1, 11.9,1,1, 2.808, 10704.822, 172.721, 52628.607 20/05/05,16:24:09,05,11,1, 11.9,1,1, 2.808, 10704.818, 172.697, 52628.598 20/05/05,16:24:09,06,11,1, 11.9,1,1, 2.808, 10704.846, 172.686, 52628.564 20/05/05,16:24:09,07,11,1, 11.9,1,1, 2.808, 10704.847, 172.709, 52628.630 20/05/05,16:24:09,08,11,1, 11.9,1,1, 2.808, 10704.922, 172.677, 52628.442 20/05/05,16:24:09,09,11,1, 11.9,1,1, 2.808, 10704.864, 172.662, 52628.331 20/05/05,16:24:09,10,11,1, 11.9,1,1, 2.808, 10704.916, 172.712, 52628.639 20/05/05,16:24:09,11,11,1, 11.9,1,1, 2.808, 10704.910, 172.700, 52628.616 20/05/05,16:24:09,12,11,1, 11.9,1,1, 2.808, 10704.918, 172.675, 52628.616 20/05/05,16:24:09,13,11,1, 11.9,1,1, 2.808, 10704.916, 172.677, 52628.582 20/05/05,16:24:09,14,11,1, 11.9,1,1, 2.808, 10704.925, 172.678, 52628.579 20/05/05,16:24:09,15,11,1, 11.9,1,1, 2.808, 10704.931, 172.663, 52628.549 20/05/05,16:24:09,16,11,1, 11.9,1,1, 2.808, 10704.941, 172.677, 52628.577 20/05/05,16:24:09,17,11,1, 11.9,1,1, 2.808, 10704.975, 172.647, 52628.557 20/05/05,16:24:09,18,11,1, 11.9,1,1, 2.808, 10705.001, 172.614, 52628.559 20/05/05,16:24:09,19,11,1, 11.9,1,1, 2.808, 10704.990, 172.667, 52628.516 20/05/05,16:24:10,00,11,1, 11.8,1,1, 2.806, 10705.218, 172.528, 52628.513 20/05/05,16:24:10,01,11,1, 11.8,1,1, 2.806, 10705.029, 172.624, 52628.532 20/05/05,16:24:10,02,11,1, 11.8,1,1, 2.806, 10705.071, 172.635, 52628.352 20/05/05,16:24:10,03,11,1, 11.8,1,1, 2.806, 10705.059, 172.619, 52628.545 20/05/05,16:24:10,04,11,1, 11.8,1,1, 2.806, 10705.067, 172.588, 52628.511 20/05/05,16:24:10,05,11,1, 11.8,1,1, 2.806, 10705.081, 172.603, 52628.546 20/05/05,16:24:10,06,11,1, 11.8,1,1, 2.806, 10705.067, 172.593, 52628.516 20/05/05,16:24:10,07,11,1, 11.8,1,1, 2.806, 10705.069, 172.573, 52628.502 20/05/05,16:24:10,08,11,1, 11.8,1,1, 2.806, 10705.080, 172.582, 52628.511 20/05/05,16:24:10,09,11,1, 11.8,1,1, 2.806, 10705.102, 172.575, 52628.507 20/05/05,16:24:10,10,11,1, 11.8,1,1, 2.806, 10705.134, 172.583, 52628.502 20/05/05,16:24:10,11,11,1, 11.8,1,1, 2.806, 10705.130, 172.576, 52628.502 20/05/05,16:24:10,12,11,1, 11.8,1,1, 2.806, 10705.151, 172.571, 52628.480 20/05/05,16:24:10,13,11,1, 11.8,1,1, 2.806, 10705.144, 172.560, 52628.486 20/05/05,16:24:10,14,11,1, 11.8,1,1, 2.806, 10705.174, 172.574, 52628.501 20/05/05,16:24:10,15,11,1, 11.8,1,1, 2.806, 10705.160, 172.524, 52628.441 20/05/05,16:24:10,16,11,1, 11.8,1,1, 2.806, 10705.156, 172.552, 52628.473 20/05/05,16:24:10,17,11,1, 11.8,1,1, 2.806, 10705.181, 172.535, 52628.475 20/05/05,16:24:10,18,11,1, 11.8,1,1, 2.806, 10705.194, 172.505, 52628.484 20/05/05,16:24:10,19,11,1, 11.8,1,1, 2.806, 10705.221, 172.528, 52628.513 20/05/05,16:24:11,00,11,1, 12.0,1,1, 2.808, 10705.369, 172.446, 52628.449 20/05/05,16:24:11,01,11,1, 12.0,1,1, 2.808, 10705.237, 172.500, 52628.481 20/05/05,16:24:11,02,11,1, 12.0,1,1, 2.808, 10705.243, 172.527, 52628.730 20/05/05,16:24:11,03,11,1, 12.0,1,1, 2.808, 10705.258, 172.529, 52628.545 20/05/05,16:24:11,04,11,1, 12.0,1,1, 2.808, 10705.226, 172.471, 52628.530 20/05/05,16:24:11,05,11,1, 12.0,1,1, 2.808, 10705.275, 172.515, 52628.470 20/05/05,16:24:11,06,11,1, 12.0,1,1, 2.808, 10705.267, 172.519, 52628.490 20/05/05,16:24:11,07,11,1, 12.0,1,1, 2.808, 10705.263, 172.466, 52628.448 20/05/05,16:24:11,08,11,1, 12.0,1,1, 2.808, 10705.261, 172.518, 52628.289 20/05/05,16:24:11,09,11,1, 12.0,1,1, 2.808, 10705.289, 172.455, 52628.513 20/05/05,16:24:11,10,11,1, 12.0,1,1, 2.808, 10705.335, 172.460, 52628.432 20/05/05,16:24:11,11,11,1, 12.0,1,1, 2.808, 10705.321, 172.499, 52628.464 20/05/05,16:24:11,12,11,1, 12.0,1,1, 2.808, 10705.309, 172.494, 52628.479 20/05/05,16:24:11,13,11,1, 12.0,1,1, 2.808, 10705.319, 172.446, 52628.434 20/05/05,16:24:11,14,11,1, 12.0,1,1, 2.808, 10705.333, 172.495, 52628.485 20/05/05,16:24:11,15,11,1, 12.0,1,1, 2.808, 10705.332, 172.455, 52628.428 20/05/05,16:24:11,16,11,1, 12.0,1,1, 2.808, 10705.342, 172.457, 52628.450 20/05/05,16:24:11,17,11,1, 12.0,1,1, 2.808, 10705.370, 172.487, 52628.519 20/05/05,16:24:11,18,11,1, 12.0,1,1, 2.808, 10705.352, 172.434, 52628.456 20/05/05,16:24:11,19,11,1, 12.0,1,1, 2.808, 10705.370, 172.446, 52628.449 20/05/05,16:24:12,00,11,1, 11.9,1,1, 2.805, 10705.494, 172.312, 52628.381 20/05/05,16:24:12,01,11,1, 11.9,1,1, 2.805, 10705.361, 172.400, 52628.429 20/05/05,16:24:12,02,11,1, 11.9,1,1, 2.805, 10705.392, 172.403, 52628.441 20/05/05,16:24:12,03,11,1, 11.9,1,1, 2.805, 10705.397, 172.449, 52628.450 20/05/05,16:24:12,04,11,1, 11.9,1,1, 2.805, 10705.394, 172.404, 52628.406 20/05/05,16:24:12,05,11,1, 11.9,1,1, 2.805, 10705.433, 172.388, 52628.452 20/05/05,16:24:12,06,11,1, 11.9,1,1, 2.805, 10705.412, 172.406, 52628.428 20/05/05,16:24:12,07,11,1, 11.9,1,1, 2.805, 10705.416, 172.390, 52628.411 20/05/05,16:24:12,08,11,1, 11.9,1,1, 2.805, 10705.441, 172.385, 52628.402 20/05/05,16:24:12,09,11,1, 11.9,1,1, 2.805, 10705.449, 172.393, 52628.400 20/05/05,16:24:12,10,11,1, 11.9,1,1, 2.805, 10705.423, 172.372, 52628.396 20/05/05,16:24:12,11,11,1, 11.9,1,1, 2.805, 10705.458, 172.367, 52628.356 20/05/05,16:24:12,12,11,1, 11.9,1,1, 2.805, 10705.461, 172.403, 52628.401 20/05/05,16:24:12,13,11,1, 11.9,1,1, 2.805, 10705.457, 172.336, 52628.380 20/05/05,16:24:12,14,11,1, 11.9,1,1, 2.805, 10705.474, 172.384, 52628.433 20/05/05,16:24:12,15,11,1, 11.9,1,1, 2.805, 10705.470, 172.370, 52628.369 20/05/05,16:24:12,16,11,1, 11.9,1,1, 2.805, 10705.465, 172.336, 52628.378 20/05/05,16:24:12,17,11,1, 11.9,1,1, 2.805, 10705.481, 172.365, 52628.413 20/05/05,16:24:12,18,11,1, 11.9,1,1, 2.805, 10705.493, 172.345, 52628.396 20/05/05,16:24:12,19,11,1, 11.9,1,1, 2.805, 10705.499, 172.312, 52628.381 20/05/05,16:24:13,00,11,1, 11.9,1,1, 2.806, 10705.619, 172.263, 52628.329 20/05/05,16:24:13,01,11,1, 11.9,1,1, 2.806, 10705.526, 172.346, 52628.382 20/05/05,16:24:13,02,11,1, 11.9,1,1, 2.806, 10705.507, 172.317, 52628.298 20/05/05,16:24:13,03,11,1, 11.9,1,1, 2.806, 10705.531, 172.338, 52628.368 20/05/05,16:24:13,04,11,1, 11.9,1,1, 2.806, 10705.519, 172.310, 52628.343 20/05/05,16:24:13,05,11,1, 11.9,1,1, 2.806, 10705.537, 172.304, 52628.347 20/05/05,16:24:13,06,11,1, 11.9,1,1, 2.806, 10705.536, 172.304, 52628.350 20/05/05,16:24:13,07,11,1, 11.9,1,1, 2.806, 10705.566, 172.299, 52628.352 20/05/05,16:24:13,08,11,1, 11.9,1,1, 2.806, 10705.562, 172.276, 52628.330 20/05/05,16:24:13,09,11,1, 11.9,1,1, 2.806, 10705.566, 172.315, 52628.341 20/05/05,16:24:13,10,11,1, 11.9,1,1, 2.806, 10705.566, 172.287, 52628.368 20/05/05,16:24:13,11,11,1, 11.9,1,1, 2.806, 10705.590, 172.272, 52628.376 20/05/05,16:24:13,12,11,1, 11.9,1,1, 2.806, 10705.603, 172.298, 52628.359 20/05/05,16:24:13,13,11,1, 11.9,1,1, 2.806, 10705.573, 172.238, 52628.318 20/05/05,16:24:13,14,11,1, 11.9,1,1, 2.806, 10705.584, 172.262, 52628.336 20/05/05,16:24:13,15,11,1, 11.9,1,1, 2.806, 10705.613, 172.270, 52628.350 20/05/05,16:24:13,16,11,1, 11.9,1,1, 2.806, 10705.619, 172.261, 52628.314 20/05/05,16:24:13,17,11,1, 11.9,1,1, 2.806, 10705.610, 172.268, 52628.304 20/05/05,16:24:13,18,11,1, 11.9,1,1, 2.806, 10705.618, 172.254, 52628.360 20/05/05,16:24:13,19,11,1, 11.9,1,1, 2.806, 10705.621, 172.263, 52628.329 20/05/05,16:24:14,00,11,1, 11.9,1,1, 2.807, 10705.702, 172.217, 52628.250 20/05/05,16:24:14,01,11,1, 11.9,1,1, 2.807, 10705.664, 172.248, 52628.136 20/05/05,16:24:14,02,11,1, 11.9,1,1, 2.807, 10705.632, 172.218, 52628.229 20/05/05,16:24:14,03,11,1, 11.9,1,1, 2.807, 10705.625, 172.250, 52628.283 20/05/05,16:24:14,04,11,1, 11.9,1,1, 2.807, 10705.641, 172.213, 52628.268 20/05/05,16:24:14,05,11,1, 11.9,1,1, 2.807, 10705.659, 172.220, 52628.307 20/05/05,16:24:14,06,11,1, 11.9,1,1, 2.807, 10705.675, 172.202, 52628.296 20/05/05,16:24:14,07,11,1, 11.9,1,1, 2.807, 10705.669, 172.219, 52628.352 20/05/05,16:24:14,08,11,1, 11.9,1,1, 2.807, 10705.669, 172.190, 52628.356 20/05/05,16:24:14,09,11,1, 11.9,1,1, 2.807, 10705.698, 172.221, 52628.315 20/05/05,16:24:14,10,11,1, 11.9,1,1, 2.807, 10705.680, 172.229, 52628.307 20/05/05,16:24:14,11,11,1, 11.9,1,1, 2.807, 10705.649, 172.161, 52628.256 20/05/05,16:24:14,12,11,1, 11.9,1,1, 2.807, 10705.675, 172.204, 52628.282 20/05/05,16:24:14,13,11,1, 11.9,1,1, 2.807, 10705.675, 172.233, 52628.308 20/05/05,16:24:14,14,11,1, 11.9,1,1, 2.807, 10705.687, 172.211, 52628.258 20/05/05,16:24:14,15,11,1, 11.9,1,1, 2.807, 10705.674, 172.190, 52628.301 20/05/05,16:24:14,16,11,1, 11.9,1,1, 2.807, 10705.693, 172.190, 52628.265 20/05/05,16:24:14,17,11,1, 11.9,1,1, 2.807, 10705.720, 172.187, 52628.281 20/05/05,16:24:14,18,11,1, 11.9,1,1, 2.807, 10705.703, 172.171, 52628.262 20/05/05,16:24:14,19,11,1, 11.9,1,1, 2.807, 10705.710, 172.217, 52628.250 20/05/05,16:24:15,00,11,1, 11.8,1,1, 2.808, 10705.819, 172.136, 52628.244 20/05/05,16:24:15,01,11,1, 11.8,1,1, 2.808, 10705.748, 172.196, 52628.282 20/05/05,16:24:15,02,11,1, 11.8,1,1, 2.808, 10705.730, 172.170, 52628.276 20/05/05,16:24:15,03,11,1, 11.8,1,1, 2.808, 10705.764, 172.143, 52628.233 20/05/05,16:24:15,04,11,1, 11.8,1,1, 2.808, 10705.757, 172.172, 52628.242 20/05/05,16:24:15,05,11,1, 11.8,1,1, 2.808, 10705.729, 172.185, 52628.246 20/05/05,16:24:15,06,11,1, 11.8,1,1, 2.808, 10705.735, 172.123, 52628.214 20/05/05,16:24:15,07,11,1, 11.8,1,1, 2.808, 10705.758, 172.145, 52628.251 20/05/05,16:24:15,08,11,1, 11.8,1,1, 2.808, 10705.793, 172.170, 52628.255 20/05/05,16:24:15,09,11,1, 11.8,1,1, 2.808, 10705.766, 172.117, 52628.256 20/05/05,16:24:15,10,11,1, 11.8,1,1, 2.808, 10705.800, 172.135, 52628.273 20/05/05,16:24:15,11,11,1, 11.8,1,1, 2.808, 10705.782, 172.157, 52628.282 20/05/05,16:24:15,12,11,1, 11.8,1,1, 2.808, 10705.770, 172.151, 52628.214 20/05/05,16:24:15,13,11,1, 11.8,1,1, 2.808, 10705.798, 172.147, 52628.231 20/05/05,16:24:15,14,11,1, 11.8,1,1, 2.808, 10705.813, 172.154, 52628.277 20/05/05,16:24:15,15,11,1, 11.8,1,1, 2.808, 10705.793, 172.103, 52628.170 20/05/05,16:24:15,16,11,1, 11.8,1,1, 2.808, 10705.811, 172.175, 52628.183 20/05/05,16:24:15,17,11,1, 11.8,1,1, 2.808, 10705.798, 172.122, 52628.182 20/05/05,16:24:15,18,11,1, 11.8,1,1, 2.808, 10705.822, 172.130, 52628.203 20/05/05,16:24:15,19,11,1, 11.8,1,1, 2.808, 10705.826, 172.136, 52628.244 20/05/05,16:24:16,00,11,1, 11.9,1,1, 2.806, 10705.953, 172.093, 52628.193 20/05/05,16:24:16,01,11,1, 11.9,1,1, 2.806, 10705.841, 172.102, 52628.186 20/05/05,16:24:16,02,11,1, 11.9,1,1, 2.806, 10705.845, 172.117, 52628.234 20/05/05,16:24:16,03,11,1, 11.9,1,1, 2.806, 10705.849, 172.129, 52628.183 20/05/05,16:24:16,04,11,1, 11.9,1,1, 2.806, 10705.843, 172.105, 52628.176 20/05/05,16:24:16,05,11,1, 11.9,1,1, 2.806, 10705.888, 172.135, 52628.197 20/05/05,16:24:16,06,11,1, 11.9,1,1, 2.806, 10705.842, 172.086, 52628.203 20/05/05,16:24:16,07,11,1, 11.9,1,1, 2.806, 10705.854, 172.121, 52628.186 20/05/05,16:24:16,08,11,1, 11.9,1,1, 2.806, 10705.846, 172.114, 52628.166 20/05/05,16:24:16,09,11,1, 11.9,1,1, 2.806, 10705.872, 172.100, 52628.058 20/05/05,16:24:16,10,11,1, 11.9,1,1, 2.806, 10705.855, 172.087, 52628.112 20/05/05,16:24:16,11,11,1, 11.9,1,1, 2.806, 10705.894, 172.118, 52628.177 20/05/05,16:24:16,12,11,1, 11.9,1,1, 2.806, 10705.864, 172.077, 52628.156 20/05/05,16:24:16,13,11,1, 11.9,1,1, 2.806, 10705.872, 172.079, 52628.124 20/05/05,16:24:16,14,11,1, 11.9,1,1, 2.806, 10705.889, 172.123, 52628.178 20/05/05,16:24:16,15,11,1, 11.9,1,1, 2.806, 10705.900, 172.069, 52628.150 20/05/05,16:24:16,16,11,1, 11.9,1,1, 2.806, 10705.944, 172.068, 52628.197 20/05/05,16:24:16,17,11,1, 11.9,1,1, 2.806, 10705.919, 172.104, 52628.159 20/05/05,16:24:16,18,11,1, 11.9,1,1, 2.806, 10705.954, 172.085, 52628.209 20/05/05,16:24:16,19,11,1, 11.9,1,1, 2.806, 10705.959, 172.093, 52628.193 20/05/05,16:24:17,00,11,1, 11.9,1,1, 2.810, 10706.036, 172.050, 52628.188 20/05/05,16:24:17,01,11,1, 11.9,1,1, 2.810, 10705.952, 172.049, 52628.157 20/05/05,16:24:17,02,11,1, 11.9,1,1, 2.810, 10705.960, 172.073, 52628.147 20/05/05,16:24:17,03,11,1, 11.9,1,1, 2.810, 10705.983, 172.110, 52628.204 20/05/05,16:24:17,04,11,1, 11.9,1,1, 2.810, 10705.946, 172.040, 52628.169 20/05/05,16:24:17,05,11,1, 11.9,1,1, 2.810, 10705.963, 172.103, 52628.207 20/05/05,16:24:17,06,11,1, 11.9,1,1, 2.810, 10705.985, 172.078, 52628.178 20/05/05,16:24:17,07,11,1, 11.9,1,1, 2.810, 10705.980, 172.058, 52628.172 20/05/05,16:24:17,08,11,1, 11.9,1,1, 2.810, 10706.007, 172.068, 52628.174 20/05/05,16:24:17,09,11,1, 11.9,1,1, 2.810, 10705.998, 172.067, 52628.176 20/05/05,16:24:17,10,11,1, 11.9,1,1, 2.810, 10705.986, 172.039, 52628.140 20/05/05,16:24:17,11,11,1, 11.9,1,1, 2.810, 10706.017, 172.061, 52628.175 20/05/05,16:24:17,12,11,1, 11.9,1,1, 2.810, 10706.021, 172.079, 52628.173 20/05/05,16:24:17,13,11,1, 11.9,1,1, 2.810, 10706.034, 172.042, 52628.122 20/05/05,16:24:17,14,11,1, 11.9,1,1, 2.810, 10706.026, 172.090, 52628.163 20/05/05,16:24:17,15,11,1, 11.9,1,1, 2.810, 10706.025, 172.068, 52628.097 20/05/05,16:24:17,16,11,1, 11.9,1,1, 2.810, 10706.070, 172.069, 52628.098 20/05/05,16:24:17,17,11,1, 11.9,1,1, 2.810, 10706.053, 172.047, 52627.952 20/05/05,16:24:17,18,11,1, 11.9,1,1, 2.810, 10706.046, 172.120, 52628.212 20/05/05,16:24:17,19,11,1, 11.9,1,1, 2.810, 10706.040, 172.050, 52628.188 20/05/05,16:24:18,00,11,1, 11.8,1,1, 2.804, 10706.161, 172.070, 52628.046 20/05/05,16:24:18,01,11,1, 11.8,1,1, 2.804, 10706.065, 172.084, 52628.137 20/05/05,16:24:18,02,11,1, 11.8,1,1, 2.804, 10706.093, 172.075, 52628.167 20/05/05,16:24:18,03,11,1, 11.8,1,1, 2.804, 10706.099, 172.070, 52628.167 20/05/05,16:24:18,04,11,1, 11.8,1,1, 2.804, 10706.069, 172.044, 52628.234 20/05/05,16:24:18,05,11,1, 11.8,1,1, 2.804, 10706.116, 172.043, 52628.036 20/05/05,16:24:18,06,11,1, 11.8,1,1, 2.804, 10706.111, 172.088, 52628.069 20/05/05,16:24:18,07,11,1, 11.8,1,1, 2.804, 10706.122, 172.091, 52628.112 20/05/05,16:24:18,08,11,1, 11.8,1,1, 2.804, 10706.116, 172.046, 52628.105 20/05/05,16:24:18,09,11,1, 11.8,1,1, 2.804, 10706.144, 172.090, 52628.141 20/05/05,16:24:18,10,11,1, 11.8,1,1, 2.804, 10706.137, 172.076, 52628.137 20/05/05,16:24:18,11,11,1, 11.8,1,1, 2.804, 10706.140, 172.057, 52628.123 20/05/05,16:24:18,12,11,1, 11.8,1,1, 2.804, 10706.165, 172.087, 52628.156 20/05/05,16:24:18,13,11,1, 11.8,1,1, 2.804, 10706.147, 172.072, 52628.125 20/05/05,16:24:18,14,11,1, 11.8,1,1, 2.804, 10706.161, 172.107, 52628.102 20/05/05,16:24:18,15,11,1, 11.8,1,1, 2.804, 10706.174, 172.103, 52628.118 20/05/05,16:24:18,16,11,1, 11.8,1,1, 2.804, 10706.170, 172.094, 52628.133 20/05/05,16:24:18,17,11,1, 11.8,1,1, 2.804, 10706.169, 172.059, 52628.119 20/05/05,16:24:18,18,11,1, 11.8,1,1, 2.804, 10706.222, 172.124, 52628.149 20/05/05,16:24:18,19,11,1, 11.8,1,1, 2.804, 10706.167, 172.070, 52628.046 20/05/05,16:24:19,00,11,1, 11.9,1,1, 2.806, 10706.370, 172.112, 52628.099 20/05/05,16:24:19,01,11,1, 11.9,1,1, 2.806, 10706.208, 172.123, 52628.205 20/05/05,16:24:19,02,11,1, 11.9,1,1, 2.806, 10706.211, 172.084, 52628.033 20/05/05,16:24:19,03,11,1, 11.9,1,1, 2.806, 10706.235, 172.113, 52628.084 20/05/05,16:24:19,04,11,1, 11.9,1,1, 2.806, 10706.258, 172.111, 52628.086 20/05/05,16:24:19,05,11,1, 11.9,1,1, 2.806, 10706.262, 172.104, 52628.104 20/05/05,16:24:19,06,11,1, 11.9,1,1, 2.806, 10706.239, 172.084, 52628.065 20/05/05,16:24:19,07,11,1, 11.9,1,1, 2.806, 10706.267, 172.114, 52628.082 20/05/05,16:24:19,08,11,1, 11.9,1,1, 2.806, 10706.255, 172.062, 52628.056 20/05/05,16:24:19,09,11,1, 11.9,1,1, 2.806, 10706.267, 172.110, 52628.085 20/05/05,16:24:19,10,11,1, 11.9,1,1, 2.806, 10706.277, 172.103, 52628.062 20/05/05,16:24:19,11,11,1, 11.9,1,1, 2.806, 10706.291, 172.100, 52628.042 20/05/05,16:24:19,12,11,1, 11.9,1,1, 2.806, 10706.333, 172.106, 52628.072 20/05/05,16:24:19,13,11,1, 11.9,1,1, 2.806, 10706.335, 172.118, 52628.059 20/05/05,16:24:19,14,11,1, 11.9,1,1, 2.806, 10706.342, 172.075, 52628.026 20/05/05,16:24:19,15,11,1, 11.9,1,1, 2.806, 10706.348, 172.129, 52628.078 20/05/05,16:24:19,16,11,1, 11.9,1,1, 2.806, 10706.361, 172.143, 52628.091 20/05/05,16:24:19,17,11,1, 11.9,1,1, 2.806, 10706.366, 172.084, 52628.044 20/05/05,16:24:19,18,11,1, 11.9,1,1, 2.806, 10706.375, 172.132, 52628.060 20/05/05,16:24:19,19,11,1, 11.9,1,1, 2.806, 10706.372, 172.112, 52628.099 20/05/05,16:24:20,00,11,1, 11.9,1,1, 2.805, 10706.570, 172.083, 52628.088 20/05/05,16:24:20,01,11,1, 11.9,1,1, 2.805, 10706.379, 172.084, 52628.047 20/05/05,16:24:20,02,11,1, 11.9,1,1, 2.805, 10706.394, 172.133, 52628.122 20/05/05,16:24:20,03,11,1, 11.9,1,1, 2.805, 10706.404, 172.090, 52628.068 20/05/05,16:24:20,04,11,1, 11.9,1,1, 2.805, 10706.437, 172.131, 52628.070 20/05/05,16:24:20,05,11,1, 11.9,1,1, 2.805, 10706.434, 172.130, 52628.034 20/05/05,16:24:20,06,11,1, 11.9,1,1, 2.805, 10706.435, 172.091, 52628.034 20/05/05,16:24:20,07,11,1, 11.9,1,1, 2.805, 10706.459, 172.131, 52628.065 20/05/05,16:24:20,08,11,1, 11.9,1,1, 2.805, 10706.467, 172.123, 52628.051 20/05/05,16:24:20,09,11,1, 11.9,1,1, 2.805, 10706.464, 172.097, 52628.082 20/05/05,16:24:20,10,11,1, 11.9,1,1, 2.805, 10706.449, 172.101, 52628.076 20/05/05,16:24:20,11,11,1, 11.9,1,1, 2.805, 10706.491, 172.121, 52628.081 20/05/05,16:24:20,12,11,1, 11.9,1,1, 2.805, 10706.489, 172.075, 52627.999 20/05/05,16:24:20,13,11,1, 11.9,1,1, 2.805, 10706.516, 172.131, 52628.087 20/05/05,16:24:20,14,11,1, 11.9,1,1, 2.805, 10706.512, 172.108, 52628.059 20/05/05,16:24:20,15,11,1, 11.9,1,1, 2.805, 10706.503, 172.104, 52628.035 20/05/05,16:24:20,16,11,1, 11.9,1,1, 2.805, 10706.527, 172.114, 52628.087 20/05/05,16:24:20,17,11,1, 11.9,1,1, 2.805, 10706.505, 172.085, 52628.044 20/05/05,16:24:20,18,11,1, 11.9,1,1, 2.805, 10706.565, 172.106, 52628.041 20/05/05,16:24:20,19,11,1, 11.9,1,1, 2.805, 10706.571, 172.083, 52628.088 20/05/05,16:24:21,00,11,1, 11.9,1,1, 2.807, 10706.804, 172.095, 52627.998 20/05/05,16:24:21,01,11,1, 11.9,1,1, 2.807, 10706.599, 172.070, 52628.026 20/05/05,16:24:21,02,11,1, 11.9,1,1, 2.807, 10706.603, 172.124, 52628.062 20/05/05,16:24:21,03,11,1, 11.9,1,1, 2.807, 10706.605, 172.104, 52628.004 20/05/05,16:24:21,04,11,1, 11.9,1,1, 2.807, 10706.636, 172.094, 52628.006 20/05/05,16:24:21,05,11,1, 11.9,1,1, 2.807, 10706.640, 172.138, 52628.060 20/05/05,16:24:21,06,11,1, 11.9,1,1, 2.807, 10706.620, 172.100, 52628.013 20/05/05,16:24:21,07,11,1, 11.9,1,1, 2.807, 10706.674, 172.131, 52628.024 20/05/05,16:24:21,08,11,1, 11.9,1,1, 2.807, 10706.671, 172.137, 52628.006 20/05/05,16:24:21,09,11,1, 11.9,1,1, 2.807, 10706.688, 172.109, 52627.994 20/05/05,16:24:21,10,11,1, 11.9,1,1, 2.807, 10706.693, 172.079, 52628.002 20/05/05,16:24:21,11,11,1, 11.9,1,1, 2.807, 10706.720, 172.131, 52628.047 20/05/05,16:24:21,12,11,1, 11.9,1,1, 2.807, 10706.711, 172.083, 52627.939 20/05/05,16:24:21,13,11,1, 11.9,1,1, 2.807, 10706.735, 172.101, 52627.979 20/05/05,16:24:21,14,11,1, 11.9,1,1, 2.807, 10706.732, 172.114, 52628.006 20/05/05,16:24:21,15,11,1, 11.9,1,1, 2.807, 10706.754, 172.090, 52627.976 20/05/05,16:24:21,16,11,1, 11.9,1,1, 2.807, 10706.771, 172.129, 52628.026 20/05/05,16:24:21,17,11,1, 11.9,1,1, 2.807, 10706.796, 172.085, 52628.003 20/05/05,16:24:21,18,11,1, 11.9,1,1, 2.807, 10706.808, 172.085, 52628.016 20/05/05,16:24:21,19,11,1, 11.9,1,1, 2.807, 10706.804, 172.095, 52627.998 20/05/05,16:24:22,00,11,1, 11.9,1,1, 2.808, 10707.062, 172.077, 52627.945 20/05/05,16:24:22,01,11,1, 11.9,1,1, 2.808, 10706.812, 172.081, 52627.970 20/05/05,16:24:22,02,11,1, 11.9,1,1, 2.808, 10706.846, 172.092, 52627.969 20/05/05,16:24:22,03,11,1, 11.9,1,1, 2.808, 10706.834, 172.092, 52627.976 20/05/05,16:24:22,04,11,1, 11.9,1,1, 2.808, 10706.868, 172.058, 52627.923 20/05/05,16:24:22,05,11,1, 11.9,1,1, 2.808, 10706.910, 172.083, 52628.006 20/05/05,16:24:22,06,11,1, 11.9,1,1, 2.808, 10706.891, 172.072, 52627.958 20/05/05,16:24:22,07,11,1, 11.9,1,1, 2.808, 10706.939, 172.102, 52627.972 20/05/05,16:24:22,08,11,1, 11.9,1,1, 2.808, 10706.949, 172.105, 52627.988 20/05/05,16:24:22,09,11,1, 11.9,1,1, 2.808, 10706.940, 172.094, 52627.944 20/05/05,16:24:22,10,11,1, 11.9,1,1, 2.808, 10706.926, 172.073, 52627.927 20/05/05,16:24:22,11,11,1, 11.9,1,1, 2.808, 10706.965, 172.104, 52627.990 20/05/05,16:24:22,12,11,1, 11.9,1,1, 2.808, 10706.934, 172.093, 52627.958 20/05/05,16:24:22,13,11,1, 11.9,1,1, 2.808, 10706.968, 172.087, 52627.935 20/05/05,16:24:22,14,11,1, 11.9,1,1, 2.808, 10707.029, 172.113, 52627.966 20/05/05,16:24:22,15,11,1, 11.9,1,1, 2.808, 10707.029, 172.052, 52627.919 20/05/05,16:24:22,16,11,1, 11.9,1,1, 2.808, 10707.045, 172.095, 52627.933 20/05/05,16:24:22,17,11,1, 11.9,1,1, 2.808, 10707.089, 172.095, 52627.941 20/05/05,16:24:22,18,11,1, 11.9,1,1, 2.808, 10707.061, 172.080, 52627.985 20/05/05,16:24:22,19,11,1, 11.9,1,1, 2.808, 10707.064, 172.077, 52627.945 20/05/05,16:24:23,00,11,1, 11.9,1,1, 2.808, 10707.338, 172.080, 52627.823 20/05/05,16:24:23,01,11,1, 11.9,1,1, 2.808, 10707.109, 172.079, 52627.915 20/05/05,16:24:23,02,11,1, 11.9,1,1, 2.808, 10707.128, 172.088, 52627.941 20/05/05,16:24:23,03,11,1, 11.9,1,1, 2.808, 10707.128, 172.074, 52627.932 20/05/05,16:24:23,04,11,1, 11.9,1,1, 2.808, 10707.146, 172.036, 52627.899 20/05/05,16:24:23,05,11,1, 11.9,1,1, 2.808, 10707.166, 172.084, 52627.911 20/05/05,16:24:23,06,11,1, 11.9,1,1, 2.808, 10707.170, 172.078, 52627.914 20/05/05,16:24:23,07,11,1, 11.9,1,1, 2.808, 10707.197, 172.071, 52627.893 20/05/05,16:24:23,08,11,1, 11.9,1,1, 2.808, 10707.193, 172.037, 52627.891 20/05/05,16:24:23,09,11,1, 11.9,1,1, 2.808, 10707.226, 172.091, 52627.893 20/05/05,16:24:23,10,11,1, 11.9,1,1, 2.808, 10707.219, 172.038, 52627.850 20/05/05,16:24:23,11,11,1, 11.9,1,1, 2.808, 10707.259, 172.095, 52627.905 20/05/05,16:24:23,12,11,1, 11.9,1,1, 2.808, 10707.261, 172.083, 52627.900 20/05/05,16:24:23,13,11,1, 11.9,1,1, 2.808, 10707.275, 172.051, 52627.897 20/05/05,16:24:23,14,11,1, 11.9,1,1, 2.808, 10707.278, 172.097, 52627.909 20/05/05,16:24:23,15,11,1, 11.9,1,1, 2.808, 10707.272, 172.077, 52627.877 20/05/05,16:24:23,16,11,1, 11.9,1,1, 2.808, 10707.301, 172.078, 52627.873 20/05/05,16:24:23,17,11,1, 11.9,1,1, 2.808, 10707.308, 172.075, 52627.886 20/05/05,16:24:23,18,11,1, 11.9,1,1, 2.808, 10707.336, 172.085, 52627.868 20/05/05,16:24:23,19,11,1, 11.9,1,1, 2.808, 10707.342, 172.080, 52627.823 20/05/05,16:24:24,00,11,1, 11.9,1,1, 2.809, 10707.597, 172.088, 52627.781 20/05/05,16:24:24,01,11,1, 11.9,1,1, 2.809, 10707.374, 172.091, 52627.868 20/05/05,16:24:24,02,11,1, 11.9,1,1, 2.809, 10707.377, 172.082, 52627.873 20/05/05,16:24:24,03,11,1, 11.9,1,1, 2.809, 10707.404, 172.096, 52627.875 20/05/05,16:24:24,04,11,1, 11.9,1,1, 2.809, 10707.441, 172.101, 52627.863 20/05/05,16:24:24,05,11,1, 11.9,1,1, 2.809, 10707.420, 172.090, 52627.846 20/05/05,16:24:24,06,11,1, 11.9,1,1, 2.809, 10707.449, 172.122, 52627.859 20/05/05,16:24:24,07,11,1, 11.9,1,1, 2.809, 10707.452, 172.125, 52627.851 20/05/05,16:24:24,08,11,1, 11.9,1,1, 2.809, 10707.475, 172.080, 52627.801 20/05/05,16:24:24,09,11,1, 11.9,1,1, 2.809, 10707.486, 172.123, 52627.848 20/05/05,16:24:24,10,11,1, 11.9,1,1, 2.809, 10707.483, 172.094, 52627.804 20/05/05,16:24:24,11,11,1, 11.9,1,1, 2.809, 10707.497, 172.088, 52627.816 20/05/05,16:24:24,12,11,1, 11.9,1,1, 2.809, 10707.543, 172.106, 52627.809 20/05/05,16:24:24,13,11,1, 11.9,1,1, 2.809, 10707.539, 172.125, 52627.819 20/05/05,16:24:24,14,11,1, 11.9,1,1, 2.809, 10707.534, 172.075, 52627.779 20/05/05,16:24:24,15,11,1, 11.9,1,1, 2.809, 10707.557, 172.133, 52627.826 20/05/05,16:24:24,16,11,1, 11.9,1,1, 2.809, 10707.570, 172.123, 52627.786 20/05/05,16:24:24,17,11,1, 11.9,1,1, 2.809, 10707.581, 172.089, 52627.765 20/05/05,16:24:24,18,11,1, 11.9,1,1, 2.809, 10707.587, 172.118, 52627.794 20/05/05,16:24:24,19,11,1, 11.9,1,1, 2.809, 10707.601, 172.088, 52627.781 20/05/05,16:24:25,00,11,1, 11.9,1,1, 2.809, 10707.822, 172.141, 52627.810 20/05/05,16:24:25,01,11,1, 11.9,1,1, 2.809, 10707.619, 172.138, 52627.790 20/05/05,16:24:25,02,11,1, 11.9,1,1, 2.809, 10707.635, 172.116, 52627.825 20/05/05,16:24:25,03,11,1, 11.9,1,1, 2.809, 10707.661, 172.116, 52627.861 20/05/05,16:24:25,04,11,1, 11.9,1,1, 2.809, 10707.673, 172.141, 52627.869 20/05/05,16:24:25,05,11,1, 11.9,1,1, 2.809, 10707.687, 172.137, 52627.863 20/05/05,16:24:25,06,11,1, 11.9,1,1, 2.809, 10707.708, 172.153, 52627.869 20/05/05,16:24:25,07,11,1, 11.9,1,1, 2.809, 10707.706, 172.147, 52627.826 20/05/05,16:24:25,08,11,1, 11.9,1,1, 2.809, 10707.724, 172.140, 52627.887 20/05/05,16:24:25,09,11,1, 11.9,1,1, 2.809, 10707.721, 172.139, 52627.835 20/05/05,16:24:25,10,11,1, 11.9,1,1, 2.809, 10707.739, 172.170, 52627.864 20/05/05,16:24:25,11,11,1, 11.9,1,1, 2.809, 10707.729, 172.159, 52627.873 20/05/05,16:24:25,12,11,1, 11.9,1,1, 2.809, 10707.747, 172.173, 52627.863 20/05/05,16:24:25,13,11,1, 11.9,1,1, 2.809, 10707.785, 172.147, 52627.832 20/05/05,16:24:25,14,11,1, 11.9,1,1, 2.809, 10707.763, 172.154, 52627.829 20/05/05,16:24:25,15,11,1, 11.9,1,1, 2.809, 10707.827, 172.177, 52627.848 20/05/05,16:24:25,16,11,1, 11.9,1,1, 2.809, 10707.775, 172.144, 52627.877 20/05/05,16:24:25,17,11,1, 11.9,1,1, 2.809, 10707.851, 172.134, 52627.785 20/05/05,16:24:25,18,11,1, 11.9,1,1, 2.809, 10707.861, 172.164, 52627.802 20/05/05,16:24:25,19,11,1, 11.9,1,1, 2.809, 10707.830, 172.141, 52627.810 20/05/05,16:24:26,00,10,1, 11.9,1,1, 2.809, 10708.047, 172.239, 52627.791 20/05/05,16:24:26,01,10,1, 11.9,1,1, 2.809, 10707.878, 172.178, 52627.823 20/05/05,16:24:26,02,10,1, 11.9,1,1, 2.809, 10707.852, 172.168, 52627.787 20/05/05,16:24:26,03,10,1, 11.9,1,1, 2.809, 10707.863, 172.163, 52627.782 20/05/05,16:24:26,04,10,1, 11.9,1,1, 2.809, 10707.877, 172.181, 52627.813 20/05/05,16:24:26,05,10,1, 11.9,1,1, 2.809, 10707.906, 172.165, 52627.802 20/05/05,16:24:26,06,10,1, 11.9,1,1, 2.809, 10707.888, 172.171, 52627.779 20/05/05,16:24:26,07,10,1, 11.9,1,1, 2.809, 10707.890, 172.192, 52627.783 20/05/05,16:24:26,08,10,1, 11.9,1,1, 2.809, 10707.913, 172.180, 52627.740 20/05/05,16:24:26,09,10,1, 11.9,1,1, 2.809, 10707.922, 172.186, 52627.757 20/05/05,16:24:26,10,10,1, 11.9,1,1, 2.809, 10707.928, 172.208, 52627.770 20/05/05,16:24:26,11,10,1, 11.9,1,1, 2.809, 10707.919, 172.189, 52627.761 20/05/05,16:24:26,12,10,1, 11.9,1,1, 2.809, 10707.953, 172.200, 52627.760 20/05/05,16:24:26,13,10,1, 11.9,1,1, 2.809, 10707.970, 172.221, 52627.781 20/05/05,16:24:26,14,10,1, 11.9,1,1, 2.809, 10707.990, 172.205, 52627.781 20/05/05,16:24:26,15,10,1, 11.9,1,1, 2.809, 10707.973, 172.188, 52627.764 20/05/05,16:24:26,16,10,1, 11.9,1,1, 2.809, 10707.990, 172.220, 52627.778 20/05/05,16:24:26,17,10,1, 11.9,1,1, 2.809, 10708.005, 172.215, 52627.779 20/05/05,16:24:26,18,10,1, 11.9,1,1, 2.809, 10708.029, 172.209, 52627.776 20/05/05,16:24:26,19,10,1, 11.9,1,1, 2.809, 10708.048, 172.239, 52627.791 20/05/05,16:24:27,00,10,1, 11.9,1,1, 2.808, 10708.222, 172.301, 52627.702 20/05/05,16:24:27,01,10,1, 11.9,1,1, 2.808, 10708.028, 172.208, 52627.733 20/05/05,16:24:27,02,10,1, 11.9,1,1, 2.808, 10708.055, 172.231, 52627.743 20/05/05,16:24:27,03,10,1, 11.9,1,1, 2.808, 10708.075, 172.235, 52627.753 20/05/05,16:24:27,04,10,1, 11.9,1,1, 2.808, 10708.071, 172.231, 52627.713 20/05/05,16:24:27,05,10,1, 11.9,1,1, 2.808, 10708.075, 172.256, 52627.762 20/05/05,16:24:27,06,10,1, 11.9,1,1, 2.808, 10708.072, 172.245, 52627.728 20/05/05,16:24:27,07,10,1, 11.9,1,1, 2.808, 10708.072, 172.263, 52627.737 20/05/05,16:24:27,08,10,1, 11.9,1,1, 2.808, 10708.113, 172.241, 52627.723 20/05/05,16:24:27,09,10,1, 11.9,1,1, 2.808, 10708.120, 172.239, 52627.730 20/05/05,16:24:27,10,10,1, 11.9,1,1, 2.808, 10708.122, 172.254, 52627.730 20/05/05,16:24:27,11,10,1, 11.9,1,1, 2.808, 10708.125, 172.261, 52627.713 20/05/05,16:24:27,12,10,1, 11.9,1,1, 2.808, 10708.155, 172.281, 52627.694 20/05/05,16:24:27,13,10,1, 11.9,1,1, 2.808, 10708.160, 172.285, 52627.701 20/05/05,16:24:27,14,10,1, 11.9,1,1, 2.808, 10708.170, 172.257, 52627.733 20/05/05,16:24:27,15,10,1, 11.9,1,1, 2.808, 10708.184, 172.289, 52627.685 20/05/05,16:24:27,16,10,1, 11.9,1,1, 2.808, 10708.181, 172.285, 52627.695 20/05/05,16:24:27,17,10,1, 11.9,1,1, 2.808, 10708.190, 172.277, 52627.710 20/05/05,16:24:27,18,10,1, 11.9,1,1, 2.808, 10708.190, 172.275, 52627.630 20/05/05,16:24:27,19,10,1, 11.9,1,1, 2.808, 10708.225, 172.301, 52627.702 20/05/05,16:24:28,00,10,1, 11.9,1,1, 2.806, 10708.398, 172.405, 52627.631 20/05/05,16:24:28,01,10,1, 11.9,1,1, 2.806, 10708.254, 172.300, 52627.608 20/05/05,16:24:28,02,10,1, 11.9,1,1, 2.806, 10708.291, 172.287, 52627.674 20/05/05,16:24:28,03,10,1, 11.9,1,1, 2.806, 10708.271, 172.324, 52627.677 20/05/05,16:24:28,04,10,1, 11.9,1,1, 2.806, 10708.273, 172.314, 52627.683 20/05/05,16:24:28,05,10,1, 11.9,1,1, 2.806, 10708.300, 172.317, 52627.656 20/05/05,16:24:28,06,10,1, 11.9,1,1, 2.806, 10708.292, 172.338, 52627.640 20/05/05,16:24:28,07,10,1, 11.9,1,1, 2.806, 10708.305, 172.299, 52627.669 20/05/05,16:24:28,08,10,1, 11.9,1,1, 2.806, 10708.328, 172.337, 52627.669 20/05/05,16:24:28,09,10,1, 11.9,1,1, 2.806, 10708.333, 172.327, 52627.676 20/05/05,16:24:28,10,10,1, 11.9,1,1, 2.806, 10708.326, 172.359, 52627.623 20/05/05,16:24:28,11,10,1, 11.9,1,1, 2.806, 10708.347, 172.376, 52627.615 20/05/05,16:24:28,12,10,1, 11.9,1,1, 2.806, 10708.341, 172.352, 52627.625 20/05/05,16:24:28,13,10,1, 11.9,1,1, 2.806, 10708.366, 172.355, 52627.645 20/05/05,16:24:28,14,10,1, 11.9,1,1, 2.806, 10708.367, 172.344, 52627.595 20/05/05,16:24:28,15,10,1, 11.9,1,1, 2.806, 10708.397, 172.376, 52627.635 20/05/05,16:24:28,16,10,1, 11.9,1,1, 2.806, 10708.397, 172.375, 52627.597 20/05/05,16:24:28,17,10,1, 11.9,1,1, 2.806, 10708.407, 172.392, 52627.630 20/05/05,16:24:28,18,10,1, 11.9,1,1, 2.806, 10708.394, 172.404, 52627.589 20/05/05,16:24:28,19,10,1, 11.9,1,1, 2.806, 10708.401, 172.405, 52627.631 20/05/05,16:24:29,00,10,1, 11.9,1,1, 2.808, 10708.623, 172.526, 52627.539 20/05/05,16:24:29,01,10,1, 11.9,1,1, 2.808, 10708.434, 172.434, 52627.607 20/05/05,16:24:29,02,10,1, 11.9,1,1, 2.808, 10708.440, 172.411, 52627.636 20/05/05,16:24:29,03,10,1, 11.9,1,1, 2.808, 10708.467, 172.416, 52627.648 20/05/05,16:24:29,04,10,1, 11.9,1,1, 2.808, 10708.460, 172.434, 52627.631 20/05/05,16:24:29,05,10,1, 11.9,1,1, 2.808, 10708.471, 172.441, 52627.603 20/05/05,16:24:29,06,10,1, 11.9,1,1, 2.808, 10708.478, 172.433, 52627.537 20/05/05,16:24:29,07,10,1, 11.9,1,1, 2.808, 10708.479, 172.435, 52627.561 20/05/05,16:24:29,08,10,1, 11.9,1,1, 2.808, 10708.526, 172.426, 52627.556 20/05/05,16:24:29,09,10,1, 11.9,1,1, 2.808, 10708.547, 172.467, 52627.565 20/05/05,16:24:29,10,10,1, 11.9,1,1, 2.808, 10708.552, 172.464, 52627.582 20/05/05,16:24:29,11,10,1, 11.9,1,1, 2.808, 10708.529, 172.447, 52627.560 20/05/05,16:24:29,12,10,1, 11.9,1,1, 2.808, 10708.552, 172.524, 52627.589 20/05/05,16:24:29,13,10,1, 11.9,1,1, 2.808, 10708.579, 172.495, 52627.591 20/05/05,16:24:29,14,10,1, 11.9,1,1, 2.808, 10708.564, 172.500, 52627.550 20/05/05,16:24:29,15,10,1, 11.9,1,1, 2.808, 10708.596, 172.497, 52627.543 20/05/05,16:24:29,16,10,1, 11.9,1,1, 2.808, 10708.609, 172.491, 52627.549 20/05/05,16:24:29,17,10,1, 11.9,1,1, 2.808, 10708.612, 172.533, 52627.554 20/05/05,16:24:29,18,10,1, 11.9,1,1, 2.808, 10708.588, 172.523, 52627.562 20/05/05,16:24:29,19,10,1, 11.9,1,1, 2.808, 10708.627, 172.526, 52627.539 20/05/05,16:24:30,00,10,1, 11.9,1,1, 2.806, 10708.823, 172.651, 52627.411 20/05/05,16:24:30,01,10,1, 11.9,1,1, 2.806, 10708.663, 172.543, 52627.572 20/05/05,16:24:30,02,10,1, 11.9,1,1, 2.806, 10708.647, 172.505, 52627.444 20/05/05,16:24:30,03,10,1, 11.9,1,1, 2.806, 10708.637, 172.524, 52627.397 20/05/05,16:24:30,04,10,1, 11.9,1,1, 2.806, 10708.653, 172.529, 52627.390 20/05/05,16:24:30,05,10,1, 11.9,1,1, 2.806, 10708.659, 172.471, 52627.411 20/05/05,16:24:30,06,10,1, 11.9,1,1, 2.806, 10708.676, 172.533, 52627.427 20/05/05,16:24:30,07,10,1, 11.9,1,1, 2.806, 10708.703, 172.531, 52627.439 20/05/05,16:24:30,08,10,1, 11.9,1,1, 2.806, 10708.694, 172.531, 52627.374 20/05/05,16:24:30,09,10,1, 11.9,1,1, 2.806, 10708.701, 172.555, 52627.415 20/05/05,16:24:30,10,10,1, 11.9,1,1, 2.806, 10708.722, 172.589, 52627.424 20/05/05,16:24:30,11,10,1, 11.9,1,1, 2.806, 10708.734, 172.555, 52627.391 20/05/05,16:24:30,12,10,1, 11.9,1,1, 2.806, 10708.750, 172.578, 52627.401 20/05/05,16:24:30,13,10,1, 11.9,1,1, 2.806, 10708.766, 172.609, 52627.423 20/05/05,16:24:30,14,10,1, 11.9,1,1, 2.806, 10708.738, 172.569, 52627.345 20/05/05,16:24:30,15,10,1, 11.9,1,1, 2.806, 10708.784, 172.610, 52627.388 20/05/05,16:24:30,16,10,1, 11.9,1,1, 2.806, 10708.800, 172.599, 52627.387 20/05/05,16:24:30,17,10,1, 11.9,1,1, 2.806, 10708.797, 172.600, 52627.338 20/05/05,16:24:30,18,10,1, 11.9,1,1, 2.806, 10708.825, 172.611, 52627.328 20/05/05,16:24:30,19,10,1, 11.9,1,1, 2.806, 10708.826, 172.651, 52627.411 20/05/05,16:24:31,00,11,1, 11.9,1,1, 2.806, 10709.040, 172.783, 52627.326 20/05/05,16:24:31,01,11,1, 11.9,1,1, 2.806, 10708.850, 172.650, 52627.396 20/05/05,16:24:31,02,11,1, 11.9,1,1, 2.806, 10708.829, 172.643, 52627.385 20/05/05,16:24:31,03,11,1, 11.9,1,1, 2.806, 10708.855, 172.633, 52627.388 20/05/05,16:24:31,04,11,1, 11.9,1,1, 2.806, 10708.872, 172.658, 52627.386 20/05/05,16:24:31,05,11,1, 11.9,1,1, 2.806, 10708.889, 172.673, 52627.353 20/05/05,16:24:31,06,11,1, 11.9,1,1, 2.806, 10708.908, 172.650, 52627.377 20/05/05,16:24:31,07,11,1, 11.9,1,1, 2.806, 10708.922, 172.653, 52627.391 20/05/05,16:24:31,08,11,1, 11.9,1,1, 2.806, 10708.915, 172.698, 52627.375 20/05/05,16:24:31,09,11,1, 11.9,1,1, 2.806, 10708.901, 172.642, 52627.347 20/05/05,16:24:31,10,11,1, 11.9,1,1, 2.806, 10708.942, 172.689, 52627.288 20/05/05,16:24:31,11,11,1, 11.9,1,1, 2.806, 10708.939, 172.697, 52627.417 20/05/05,16:24:31,12,11,1, 11.9,1,1, 2.806, 10708.973, 172.692, 52627.294 20/05/05,16:24:31,13,11,1, 11.9,1,1, 2.806, 10709.005, 172.734, 52627.228 20/05/05,16:24:31,14,11,1, 11.9,1,1, 2.806, 10708.976, 172.750, 52627.427 20/05/05,16:24:31,15,11,1, 11.9,1,1, 2.806, 10708.988, 172.752, 52627.366 20/05/05,16:24:31,16,11,1, 11.9,1,1, 2.806, 10708.989, 172.753, 52627.407 20/05/05,16:24:31,17,11,1, 11.9,1,1, 2.806, 10709.026, 172.794, 52627.369 20/05/05,16:24:31,18,11,1, 11.9,1,1, 2.806, 10709.015, 172.751, 52627.293 20/05/05,16:24:31,19,11,1, 11.9,1,1, 2.806, 10709.043, 172.783, 52627.326 20/05/05,16:24:32,00,11,1, 11.9,1,1, 2.804, 10709.274, 172.925, 52627.293 20/05/05,16:24:32,01,11,1, 11.9,1,1, 2.804, 10709.042, 172.770, 52627.350 20/05/05,16:24:32,02,11,1, 11.9,1,1, 2.804, 10709.079, 172.815, 52627.315 20/05/05,16:24:32,03,11,1, 11.9,1,1, 2.804, 10709.065, 172.818, 52627.324 20/05/05,16:24:32,04,11,1, 11.9,1,1, 2.804, 10709.073, 172.788, 52627.293 20/05/05,16:24:32,05,11,1, 11.9,1,1, 2.804, 10709.095, 172.825, 52627.294 20/05/05,16:24:32,06,11,1, 11.9,1,1, 2.804, 10709.112, 172.859, 52627.323 20/05/05,16:24:32,07,11,1, 11.9,1,1, 2.804, 10709.140, 172.810, 52627.279 20/05/05,16:24:32,08,11,1, 11.9,1,1, 2.804, 10709.125, 172.879, 52627.320 20/05/05,16:24:32,09,11,1, 11.9,1,1, 2.804, 10709.149, 172.850, 52627.283 20/05/05,16:24:32,10,11,1, 11.9,1,1, 2.804, 10709.175, 172.839, 52627.265 20/05/05,16:24:32,11,11,1, 11.9,1,1, 2.804, 10709.155, 172.850, 52627.266 20/05/05,16:24:32,12,11,1, 11.9,1,1, 2.804, 10709.187, 172.871, 52627.283 20/05/05,16:24:32,13,11,1, 11.9,1,1, 2.804, 10709.197, 172.857, 52627.235 20/05/05,16:24:32,14,11,1, 11.9,1,1, 2.804, 10709.215, 172.902, 52627.284 20/05/05,16:24:32,15,11,1, 11.9,1,1, 2.804, 10709.197, 172.903, 52627.246 20/05/05,16:24:32,16,11,1, 11.9,1,1, 2.804, 10709.251, 172.879, 52627.220 20/05/05,16:24:32,17,11,1, 11.9,1,1, 2.804, 10709.274, 172.949, 52627.292 20/05/05,16:24:32,18,11,1, 11.9,1,1, 2.804, 10709.283, 172.900, 52627.214 20/05/05,16:24:32,19,11,1, 11.9,1,1, 2.804, 10709.280, 172.925, 52627.293 20/05/05,16:24:33,00,11,1, 11.9,1,1, 2.806, 10709.541, 173.071, 52627.160 20/05/05,16:24:33,01,11,1, 11.9,1,1, 2.806, 10709.288, 172.930, 52627.242 20/05/05,16:24:33,02,11,1, 11.9,1,1, 2.806, 10709.299, 172.914, 52627.229 20/05/05,16:24:33,03,11,1, 11.9,1,1, 2.806, 10709.335, 172.975, 52627.231 20/05/05,16:24:33,04,11,1, 11.9,1,1, 2.806, 10709.312, 172.940, 52627.253 20/05/05,16:24:33,05,11,1, 11.9,1,1, 2.806, 10709.320, 172.965, 52627.171 20/05/05,16:24:33,06,11,1, 11.9,1,1, 2.806, 10709.366, 172.977, 52627.238 20/05/05,16:24:33,07,11,1, 11.9,1,1, 2.806, 10709.370, 172.986, 52627.230 20/05/05,16:24:33,08,11,1, 11.9,1,1, 2.806, 10709.394, 172.985, 52627.234 20/05/05,16:24:33,09,11,1, 11.9,1,1, 2.806, 10709.405, 172.998, 52627.212 20/05/05,16:24:33,10,11,1, 11.9,1,1, 2.806, 10709.401, 172.983, 52627.221 20/05/05,16:24:33,11,11,1, 11.9,1,1, 2.806, 10709.403, 172.984, 52627.213 20/05/05,16:24:33,12,11,1, 11.9,1,1, 2.806, 10709.444, 173.061, 52627.269 20/05/05,16:24:33,13,11,1, 11.9,1,1, 2.806, 10709.428, 173.011, 52627.200 20/05/05,16:24:33,14,11,1, 11.9,1,1, 2.806, 10709.456, 173.017, 52627.204 20/05/05,16:24:33,15,11,1, 11.9,1,1, 2.806, 10709.447, 173.038, 52627.226 20/05/05,16:24:33,16,11,1, 11.9,1,1, 2.806, 10709.468, 173.035, 52627.173 20/05/05,16:24:33,17,11,1, 11.9,1,1, 2.806, 10709.494, 173.075, 52627.200 20/05/05,16:24:33,18,11,1, 11.9,1,1, 2.806, 10709.523, 173.070, 52627.165 20/05/05,16:24:33,19,11,1, 11.9,1,1, 2.806, 10709.543, 173.071, 52627.160 20/05/05,16:24:34,00,11,1, 11.8,1,1, 2.809, 10709.766, 173.226, 52627.163 20/05/05,16:24:34,01,11,1, 11.8,1,1, 2.809, 10709.553, 173.118, 52627.195 20/05/05,16:24:34,02,11,1, 11.8,1,1, 2.809, 10709.545, 173.071, 52627.155 20/05/05,16:24:34,03,11,1, 11.8,1,1, 2.809, 10709.580, 173.111, 52627.193 20/05/05,16:24:34,04,11,1, 11.8,1,1, 2.809, 10709.591, 173.109, 52627.168 20/05/05,16:24:34,05,11,1, 11.8,1,1, 2.809, 10709.595, 173.081, 52627.169 20/05/05,16:24:34,06,11,1, 11.8,1,1, 2.809, 10709.593, 173.135, 52627.188 20/05/05,16:24:34,07,11,1, 11.8,1,1, 2.809, 10709.595, 173.129, 52627.180 20/05/05,16:24:34,08,11,1, 11.8,1,1, 2.809, 10709.634, 173.123, 52627.128 20/05/05,16:24:34,09,11,1, 11.8,1,1, 2.809, 10709.642, 173.144, 52627.145 20/05/05,16:24:34,10,11,1, 11.8,1,1, 2.809, 10709.652, 173.163, 52627.190 20/05/05,16:24:34,11,11,1, 11.8,1,1, 2.809, 10709.649, 173.110, 52627.143 20/05/05,16:24:34,12,11,1, 11.8,1,1, 2.809, 10709.673, 173.195, 52627.175 20/05/05,16:24:34,13,11,1, 11.8,1,1, 2.809, 10709.676, 173.167, 52627.169 20/05/05,16:24:34,14,11,1, 11.8,1,1, 2.809, 10709.695, 173.163, 52627.124 20/05/05,16:24:34,15,11,1, 11.8,1,1, 2.809, 10709.705, 173.187, 52627.135 20/05/05,16:24:34,16,11,1, 11.8,1,1, 2.809, 10709.703, 173.202, 52627.124 20/05/05,16:24:34,17,11,1, 11.8,1,1, 2.809, 10709.716, 173.192, 52627.083 20/05/05,16:24:34,18,11,1, 11.8,1,1, 2.809, 10709.734, 173.212, 52627.158 20/05/05,16:24:34,19,11,1, 11.8,1,1, 2.809, 10709.770, 173.226, 52627.163 20/05/05,16:24:35,00,11,1, 11.9,1,1, 2.805, 10709.975, 173.334, 52627.032 20/05/05,16:24:35,01,11,1, 11.9,1,1, 2.805, 10709.782, 173.276, 52627.050 20/05/05,16:24:35,02,11,1, 11.9,1,1, 2.805, 10709.824, 173.207, 52627.051 20/05/05,16:24:35,03,11,1, 11.9,1,1, 2.805, 10709.813, 173.217, 52627.067 20/05/05,16:24:35,04,11,1, 11.9,1,1, 2.805, 10709.826, 173.254, 52627.128 20/05/05,16:24:35,05,11,1, 11.9,1,1, 2.805, 10709.844, 173.246, 52627.119 20/05/05,16:24:35,06,11,1, 11.9,1,1, 2.805, 10709.869, 173.242, 52627.089 20/05/05,16:24:35,07,11,1, 11.9,1,1, 2.805, 10709.896, 173.287, 52627.157 20/05/05,16:24:35,08,11,1, 11.9,1,1, 2.805, 10709.865, 173.269, 52627.056 20/05/05,16:24:35,09,11,1, 11.9,1,1, 2.805, 10709.858, 173.262, 52627.054 20/05/05,16:24:35,10,11,1, 11.9,1,1, 2.805, 10709.893, 173.335, 52627.107 20/05/05,16:24:35,11,11,1, 11.9,1,1, 2.805, 10709.890, 173.273, 52627.050 20/05/05,16:24:35,12,11,1, 11.9,1,1, 2.805, 10709.896, 173.286, 52627.045 20/05/05,16:24:35,13,11,1, 11.9,1,1, 2.805, 10709.929, 173.300, 52627.081 20/05/05,16:24:35,14,11,1, 11.9,1,1, 2.805, 10709.945, 173.314, 52627.083 20/05/05,16:24:35,15,11,1, 11.9,1,1, 2.805, 10709.918, 173.288, 52627.038 20/05/05,16:24:35,16,11,1, 11.9,1,1, 2.805, 10709.976, 173.342, 52627.076 20/05/05,16:24:35,17,11,1, 11.9,1,1, 2.805, 10709.969, 173.299, 52627.019 20/05/05,16:24:35,18,11,1, 11.9,1,1, 2.805, 10709.977, 173.305, 52627.001 20/05/05,16:24:35,19,11,1, 11.9,1,1, 2.805, 10709.977, 173.334, 52627.032 20/05/05,16:24:36,00,11,1, 11.9,1,1, 2.807, 10710.192, 173.428, 52626.950 20/05/05,16:24:36,01,11,1, 11.9,1,1, 2.807, 10710.019, 173.321, 52627.022 20/05/05,16:24:36,02,11,1, 11.9,1,1, 2.807, 10710.021, 173.347, 52627.035 20/05/05,16:24:36,03,11,1, 11.9,1,1, 2.807, 10710.021, 173.372, 52627.046 20/05/05,16:24:36,04,11,1, 11.9,1,1, 2.807, 10710.035, 173.350, 52626.987 20/05/05,16:24:36,05,11,1, 11.9,1,1, 2.807, 10710.072, 173.419, 52627.027 20/05/05,16:24:36,06,11,1, 11.9,1,1, 2.807, 10710.036, 173.362, 52626.983 20/05/05,16:24:36,07,11,1, 11.9,1,1, 2.807, 10710.080, 173.387, 52627.000 20/05/05,16:24:36,08,11,1, 11.9,1,1, 2.807, 10710.076, 173.402, 52626.945 20/05/05,16:24:36,09,11,1, 11.9,1,1, 2.807, 10710.075, 173.372, 52626.989 20/05/05,16:24:36,10,11,1, 11.9,1,1, 2.807, 10710.119, 173.380, 52626.991 20/05/05,16:24:36,11,11,1, 11.9,1,1, 2.807, 10710.132, 173.411, 52626.984 20/05/05,16:24:36,12,11,1, 11.9,1,1, 2.807, 10710.118, 173.410, 52626.982 20/05/05,16:24:36,13,11,1, 11.9,1,1, 2.807, 10710.108, 173.423, 52626.966 20/05/05,16:24:36,14,11,1, 11.9,1,1, 2.807, 10710.141, 173.443, 52626.993 20/05/05,16:24:36,15,11,1, 11.9,1,1, 2.807, 10710.127, 173.414, 52626.940 20/05/05,16:24:36,16,11,1, 11.9,1,1, 2.807, 10710.186, 173.437, 52626.941 20/05/05,16:24:36,17,11,1, 11.9,1,1, 2.807, 10710.191, 173.440, 52626.931 20/05/05,16:24:36,18,11,1, 11.9,1,1, 2.807, 10710.182, 173.443, 52626.941 20/05/05,16:24:36,19,11,1, 11.9,1,1, 2.807, 10710.193, 173.428, 52626.950 20/05/05,16:24:37,00,11,1, 11.8,1,1, 2.807, 10710.384, 173.494, 52626.787 20/05/05,16:24:37,01,11,1, 11.8,1,1, 2.807, 10710.192, 173.460, 52626.876 20/05/05,16:24:37,02,11,1, 11.8,1,1, 2.807, 10710.243, 173.436, 52626.949 20/05/05,16:24:37,03,11,1, 11.8,1,1, 2.807, 10710.249, 173.500, 52626.950 20/05/05,16:24:37,04,11,1, 11.8,1,1, 2.807, 10710.230, 173.448, 52626.892 20/05/05,16:24:37,05,11,1, 11.8,1,1, 2.807, 10710.262, 173.455, 52626.908 20/05/05,16:24:37,06,11,1, 11.8,1,1, 2.807, 10710.292, 173.510, 52626.872 20/05/05,16:24:37,07,11,1, 11.8,1,1, 2.807, 10710.291, 173.495, 52626.912 20/05/05,16:24:37,08,11,1, 11.8,1,1, 2.807, 10710.308, 173.477, 52626.876 20/05/05,16:24:37,09,11,1, 11.8,1,1, 2.807, 10710.291, 173.535, 52626.931 20/05/05,16:24:37,10,11,1, 11.8,1,1, 2.807, 10710.295, 173.476, 52626.872 20/05/05,16:24:37,11,11,1, 11.8,1,1, 2.807, 10710.308, 173.523, 52627.000 20/05/05,16:24:37,12,11,1, 11.8,1,1, 2.807, 10710.321, 173.508, 52626.930 20/05/05,16:24:37,13,11,1, 11.8,1,1, 2.807, 10710.336, 173.481, 52626.893 20/05/05,16:24:37,14,11,1, 11.8,1,1, 2.807, 10710.361, 173.552, 52626.934 20/05/05,16:24:37,15,11,1, 11.8,1,1, 2.807, 10710.371, 173.529, 52626.865 20/05/05,16:24:37,16,11,1, 11.8,1,1, 2.807, 10710.376, 173.511, 52626.855 20/05/05,16:24:37,17,11,1, 11.8,1,1, 2.807, 10710.410, 173.534, 52626.846 20/05/05,16:24:37,18,11,1, 11.8,1,1, 2.807, 10710.424, 173.549, 52626.845 20/05/05,16:24:37,19,11,1, 11.8,1,1, 2.807, 10710.384, 173.494, 52626.787 20/05/05,16:24:38,00,11,1, 11.9,1,1, 2.808, 10710.592, 173.588, 52626.722 20/05/05,16:24:38,01,11,1, 11.9,1,1, 2.808, 10710.459, 173.548, 52626.756 20/05/05,16:24:38,02,11,1, 11.9,1,1, 2.808, 10710.426, 173.529, 52626.765 20/05/05,16:24:38,03,11,1, 11.9,1,1, 2.808, 10710.453, 173.561, 52626.795 20/05/05,16:24:38,04,11,1, 11.9,1,1, 2.808, 10710.475, 173.559, 52626.785 20/05/05,16:24:38,05,11,1, 11.9,1,1, 2.808, 10710.481, 173.537, 52626.782 20/05/05,16:24:38,06,11,1, 11.9,1,1, 2.808, 10710.493, 173.568, 52626.813 20/05/05,16:24:38,07,11,1, 11.9,1,1, 2.808, 10710.466, 173.601, 52626.834 20/05/05,16:24:38,08,11,1, 11.9,1,1, 2.808, 10710.467, 173.557, 52626.808 20/05/05,16:24:38,09,11,1, 11.9,1,1, 2.808, 10710.533, 173.614, 52626.824 20/05/05,16:24:38,10,11,1, 11.9,1,1, 2.808, 10710.523, 173.559, 52626.812 20/05/05,16:24:38,11,11,1, 11.9,1,1, 2.808, 10710.533, 173.563, 52626.811 20/05/05,16:24:38,12,11,1, 11.9,1,1, 2.808, 10710.572, 173.581, 52626.781 20/05/05,16:24:38,13,11,1, 11.9,1,1, 2.808, 10710.577, 173.592, 52626.843 20/05/05,16:24:38,14,11,1, 11.9,1,1, 2.808, 10710.562, 173.560, 52626.755 20/05/05,16:24:38,15,11,1, 11.9,1,1, 2.808, 10710.582, 173.575, 52626.760 20/05/05,16:24:38,16,11,1, 11.9,1,1, 2.808, 10710.607, 173.616, 52626.790 20/05/05,16:24:38,17,11,1, 11.9,1,1, 2.808, 10710.593, 173.550, 52626.770 20/05/05,16:24:38,18,11,1, 11.9,1,1, 2.808, 10710.611, 173.622, 52626.777 20/05/05,16:24:38,19,11,1, 11.9,1,1, 2.808, 10710.593, 173.588, 52626.722 20/05/05,16:24:39,00,11,1, 11.9,1,1, 2.806, 10710.868, 173.642, 52626.762 20/05/05,16:24:39,01,11,1, 11.9,1,1, 2.806, 10710.655, 173.595, 52626.771 20/05/05,16:24:39,02,11,1, 11.9,1,1, 2.806, 10710.671, 173.612, 52626.738 20/05/05,16:24:39,03,11,1, 11.9,1,1, 2.806, 10710.645, 173.569, 52626.666 20/05/05,16:24:39,04,11,1, 11.9,1,1, 2.806, 10710.667, 173.607, 52626.749 20/05/05,16:24:39,05,11,1, 11.9,1,1, 2.806, 10710.659, 173.612, 52626.743 20/05/05,16:24:39,06,11,1, 11.9,1,1, 2.806, 10710.690, 173.590, 52626.726 20/05/05,16:24:39,07,11,1, 11.9,1,1, 2.806, 10710.705, 173.645, 52626.751 20/05/05,16:24:39,08,11,1, 11.9,1,1, 2.806, 10710.731, 173.591, 52626.718 20/05/05,16:24:39,09,11,1, 11.9,1,1, 2.806, 10710.728, 173.619, 52626.683 20/05/05,16:24:39,10,11,1, 11.9,1,1, 2.806, 10710.716, 173.619, 52626.811 20/05/05,16:24:39,11,11,1, 11.9,1,1, 2.806, 10710.742, 173.637, 52626.678 20/05/05,16:24:39,12,11,1, 11.9,1,1, 2.806, 10710.725, 173.595, 52626.750 20/05/05,16:24:39,13,11,1, 11.9,1,1, 2.806, 10710.802, 173.640, 52626.671 20/05/05,16:24:39,14,11,1, 11.9,1,1, 2.806, 10710.773, 173.603, 52626.651 20/05/05,16:24:39,15,11,1, 11.9,1,1, 2.806, 10710.788, 173.588, 52626.541 20/05/05,16:24:39,16,11,1, 11.9,1,1, 2.806, 10710.818, 173.629, 52626.680 20/05/05,16:24:39,17,11,1, 11.9,1,1, 2.806, 10710.819, 173.620, 52626.645 20/05/05,16:24:39,18,11,1, 11.9,1,1, 2.806, 10710.797, 173.621, 52626.615 20/05/05,16:24:39,19,11,1, 11.9,1,1, 2.806, 10710.870, 173.642, 52626.762 20/05/05,16:24:40,00,11,1, 11.9,1,1, 2.806, 10711.018, 173.629, 52626.512 20/05/05,16:24:40,01,11,1, 11.9,1,1, 2.806, 10710.873, 173.615, 52626.683 20/05/05,16:24:40,02,11,1, 11.9,1,1, 2.806, 10710.883, 173.640, 52626.693 20/05/05,16:24:40,03,11,1, 11.9,1,1, 2.806, 10710.850, 173.610, 52626.602 20/05/05,16:24:40,04,11,1, 11.9,1,1, 2.806, 10710.868, 173.642, 52626.614 20/05/05,16:24:40,05,11,1, 11.9,1,1, 2.806, 10710.857, 173.633, 52626.636 20/05/05,16:24:40,06,11,1, 11.9,1,1, 2.806, 10710.891, 173.640, 52626.588 20/05/05,16:24:40,07,11,1, 11.9,1,1, 2.806, 10710.855, 173.641, 52626.587 20/05/05,16:24:40,08,11,1, 11.9,1,1, 2.806, 10710.906, 173.643, 52626.612 20/05/05,16:24:40,09,11,1, 11.9,1,1, 2.806, 10710.902, 173.635, 52626.574 20/05/05,16:24:40,10,11,1, 11.9,1,1, 2.806, 10710.926, 173.619, 52626.570 20/05/05,16:24:40,11,11,1, 11.9,1,1, 2.806, 10710.919, 173.675, 52626.559 20/05/05,16:24:40,12,11,1, 11.9,1,1, 2.806, 10710.906, 173.617, 52626.521 20/05/05,16:24:40,13,11,1, 11.9,1,1, 2.806, 10710.945, 173.639, 52626.523 20/05/05,16:24:40,14,11,1, 11.9,1,1, 2.806, 10710.952, 173.624, 52626.546 20/05/05,16:24:40,15,11,1, 11.9,1,1, 2.806, 10710.971, 173.623, 52626.559 20/05/05,16:24:40,16,11,1, 11.9,1,1, 2.806, 10710.994, 173.563, 52626.289 20/05/05,16:24:40,17,11,1, 11.9,1,1, 2.806, 10711.008, 173.631, 52626.473 20/05/05,16:24:40,18,11,1, 11.9,1,1, 2.806, 10710.997, 173.599, 52626.447 20/05/05,16:24:40,19,11,1, 11.9,1,1, 2.806, 10711.020, 173.629, 52626.512 20/05/05,16:24:41,00,11,1, 11.9,1,1, 2.804, 10711.135, 173.618, 52626.354 20/05/05,16:24:41,01,11,1, 11.9,1,1, 2.804, 10711.017, 173.634, 52626.500 20/05/05,16:24:41,02,11,1, 11.9,1,1, 2.804, 10711.018, 173.610, 52626.482 20/05/05,16:24:41,03,11,1, 11.9,1,1, 2.804, 10711.061, 173.644, 52626.475 20/05/05,16:24:41,04,11,1, 11.9,1,1, 2.804, 10711.048, 173.631, 52626.448 20/05/05,16:24:41,05,11,1, 11.9,1,1, 2.804, 10711.052, 173.600, 52626.493 20/05/05,16:24:41,06,11,1, 11.9,1,1, 2.804, 10711.055, 173.644, 52626.497 20/05/05,16:24:41,07,11,1, 11.9,1,1, 2.804, 10711.054, 173.607, 52626.494 20/05/05,16:24:41,08,11,1, 11.9,1,1, 2.804, 10711.085, 173.623, 52626.443 20/05/05,16:24:41,09,11,1, 11.9,1,1, 2.804, 10711.090, 173.648, 52626.483 20/05/05,16:24:41,10,11,1, 11.9,1,1, 2.804, 10711.090, 173.621, 52626.413 20/05/05,16:24:41,11,11,1, 11.9,1,1, 2.804, 10711.094, 173.614, 52626.446 20/05/05,16:24:41,12,11,1, 11.9,1,1, 2.804, 10711.123, 173.632, 52626.491 20/05/05,16:24:41,13,11,1, 11.9,1,1, 2.804, 10711.122, 173.637, 52626.482 20/05/05,16:24:41,14,11,1, 11.9,1,1, 2.804, 10711.113, 173.632, 52626.410 20/05/05,16:24:41,15,11,1, 11.9,1,1, 2.804, 10711.143, 173.689, 52626.447 20/05/05,16:24:41,16,11,1, 11.9,1,1, 2.804, 10711.131, 173.635, 52626.431 20/05/05,16:24:41,17,11,1, 11.9,1,1, 2.804, 10711.145, 173.662, 52626.536 20/05/05,16:24:41,18,11,1, 11.9,1,1, 2.804, 10711.188, 173.625, 52626.346 20/05/05,16:24:41,19,11,1, 11.9,1,1, 2.804, 10711.142, 173.618, 52626.354 20/05/05,16:24:42,00,11,1, 11.8,1,1, 2.806, 10711.302, 173.595, 52626.102 20/05/05,16:24:42,01,11,1, 11.8,1,1, 2.806, 10711.187, 173.637, 52626.405 20/05/05,16:24:42,02,11,1, 11.8,1,1, 2.806, 10711.183, 173.613, 52626.403 20/05/05,16:24:42,03,11,1, 11.8,1,1, 2.806, 10711.198, 173.647, 52626.402 20/05/05,16:24:42,04,11,1, 11.8,1,1, 2.806, 10711.198, 173.640, 52626.398 20/05/05,16:24:42,05,11,1, 11.8,1,1, 2.806, 10711.215, 173.621, 52626.354 20/05/05,16:24:42,06,11,1, 11.8,1,1, 2.806, 10711.202, 173.650, 52626.393 20/05/05,16:24:42,07,11,1, 11.8,1,1, 2.806, 10711.203, 173.616, 52626.307 20/05/05,16:24:42,08,11,1, 11.8,1,1, 2.806, 10711.188, 173.626, 52626.365 20/05/05,16:24:42,09,11,1, 11.8,1,1, 2.806, 10711.211, 173.623, 52626.302 20/05/05,16:24:42,10,11,1, 11.8,1,1, 2.806, 10711.231, 173.656, 52626.461 20/05/05,16:24:42,11,11,1, 11.8,1,1, 2.806, 10711.281, 173.581, 52626.333 20/05/05,16:24:42,12,11,1, 11.8,1,1, 2.806, 10711.240, 173.633, 52626.340 20/05/05,16:24:42,13,11,1, 11.8,1,1, 2.806, 10711.282, 173.628, 52626.303 20/05/05,16:24:42,14,11,1, 11.8,1,1, 2.806, 10711.246, 173.605, 52626.244 20/05/05,16:24:42,15,11,1, 11.8,1,1, 2.806, 10711.241, 173.610, 52626.307 20/05/05,16:24:42,16,11,1, 11.8,1,1, 2.806, 10711.278, 173.613, 52626.315 20/05/05,16:24:42,17,11,1, 11.8,1,1, 2.806, 10711.270, 173.586, 52626.286 20/05/05,16:24:42,18,11,1, 11.8,1,1, 2.806, 10711.268, 173.599, 52626.256 20/05/05,16:24:42,19,11,1, 11.8,1,1, 2.806, 10711.309, 173.595, 52626.102 20/05/05,16:24:43,00,11,1, 11.9,1,1, 2.808, 10711.360, 173.503, 52626.136 20/05/05,16:24:43,01,11,1, 11.9,1,1, 2.808, 10711.629, 173.229, 52621.633 20/05/05,16:24:43,02,11,1, 11.9,1,1, 2.808, 10711.188, 173.461, 52624.141 20/05/05,16:24:43,03,11,1, 11.9,1,1, 2.808, 10711.173, 173.552, 52625.241 20/05/05,16:24:43,04,11,1, 11.9,1,1, 2.808, 10711.192, 173.614, 52626.446 20/05/05,16:24:43,05,11,1, 11.9,1,1, 2.808, 10711.399, 173.571, 52626.071 20/05/05,16:24:43,06,11,1, 11.9,1,1, 2.808, 10711.274, 173.541, 52625.980 20/05/05,16:24:43,07,11,1, 11.9,1,1, 2.808, 10711.327, 173.542, 52626.129 20/05/05,16:24:43,08,11,1, 11.9,1,1, 2.808, 10711.343, 173.575, 52626.199 20/05/05,16:24:43,09,11,1, 11.9,1,1, 2.808, 10711.350, 173.499, 52626.161 20/05/05,16:24:43,10,11,1, 11.9,1,1, 2.808, 10711.340, 173.548, 52626.210 20/05/05,16:24:43,11,11,1, 11.9,1,1, 2.808, 10711.323, 173.510, 52626.197 20/05/05,16:24:43,12,11,1, 11.9,1,1, 2.808, 10711.346, 173.491, 52626.210 20/05/05,16:24:43,13,11,1, 11.9,1,1, 2.808, 10711.340, 173.516, 52626.195 20/05/05,16:24:43,14,11,1, 11.9,1,1, 2.808, 10711.368, 173.521, 52626.207 20/05/05,16:24:43,15,11,1, 11.9,1,1, 2.808, 10711.335, 173.488, 52626.158 20/05/05,16:24:43,16,11,1, 11.9,1,1, 2.808, 10711.358, 173.494, 52626.191 20/05/05,16:24:43,17,11,1, 11.9,1,1, 2.808, 10711.327, 173.494, 52626.162 20/05/05,16:24:43,18,11,1, 11.9,1,1, 2.808, 10711.366, 173.487, 52626.127 20/05/05,16:24:43,19,11,1, 11.9,1,1, 2.808, 10711.366, 173.503, 52626.136 20/05/05,16:24:44,00,11,1, 11.9,1,1, 2.808, 10711.393, 173.422, 52625.945 20/05/05,16:24:44,01,11,1, 11.9,1,1, 2.808, 10711.366, 173.464, 52626.085 20/05/05,16:24:44,02,11,1, 11.9,1,1, 2.808, 10711.379, 173.483, 52626.087 20/05/05,16:24:44,03,11,1, 11.9,1,1, 2.808, 10711.351, 173.501, 52626.114 20/05/05,16:24:44,04,11,1, 11.9,1,1, 2.808, 10711.362, 173.444, 52626.102 20/05/05,16:24:44,05,11,1, 11.9,1,1, 2.808, 10711.368, 173.494, 52626.138 20/05/05,16:24:44,06,11,1, 11.9,1,1, 2.808, 10711.359, 173.468, 52626.068 20/05/05,16:24:44,07,11,1, 11.9,1,1, 2.808, 10711.375, 173.475, 52626.090 20/05/05,16:24:44,08,11,1, 11.9,1,1, 2.808, 10711.357, 173.477, 52626.097 20/05/05,16:24:44,09,11,1, 11.9,1,1, 2.808, 10711.394, 173.477, 52626.058 20/05/05,16:24:44,10,11,1, 11.9,1,1, 2.808, 10711.357, 173.459, 52626.041 20/05/05,16:24:44,11,11,1, 11.9,1,1, 2.808, 10711.373, 173.464, 52626.043 20/05/05,16:24:44,12,11,1, 11.9,1,1, 2.808, 10711.370, 173.480, 52626.035 20/05/05,16:24:44,13,11,1, 11.9,1,1, 2.808, 10711.381, 173.402, 52626.000 20/05/05,16:24:44,14,11,1, 11.9,1,1, 2.808, 10711.406, 173.487, 52626.041 20/05/05,16:24:44,15,11,1, 11.9,1,1, 2.808, 10711.381, 173.427, 52625.991 20/05/05,16:24:44,16,11,1, 11.9,1,1, 2.808, 10711.377, 173.434, 52625.984 20/05/05,16:24:44,17,11,1, 11.9,1,1, 2.808, 10711.369, 173.429, 52625.991 20/05/05,16:24:44,18,11,1, 11.9,1,1, 2.808, 10711.406, 173.445, 52625.981 20/05/05,16:24:44,19,11,1, 11.9,1,1, 2.808, 10711.399, 173.422, 52625.945 20/05/05,16:24:45,00,11,1, 11.9,1,1, 2.804, 10711.377, 173.332, 52625.747 20/05/05,16:24:45,01,11,1, 11.9,1,1, 2.804, 10711.433, 173.429, 52625.956 20/05/05,16:24:45,02,11,1, 11.9,1,1, 2.804, 10711.395, 173.404, 52625.935 20/05/05,16:24:45,03,11,1, 11.9,1,1, 2.804, 10711.407, 173.438, 52626.165 20/05/05,16:24:45,04,11,1, 11.9,1,1, 2.804, 10711.423, 173.395, 52625.892 20/05/05,16:24:45,05,11,1, 11.9,1,1, 2.804, 10711.432, 173.405, 52625.864 20/05/05,16:24:45,06,11,1, 11.9,1,1, 2.804, 10711.428, 173.409, 52625.871 20/05/05,16:24:45,07,11,1, 11.9,1,1, 2.804, 10711.430, 173.425, 52625.871 20/05/05,16:24:45,08,11,1, 11.9,1,1, 2.804, 10711.390, 173.374, 52625.846 20/05/05,16:24:45,09,11,1, 11.9,1,1, 2.804, 10711.403, 173.412, 52625.903 20/05/05,16:24:45,10,11,1, 11.9,1,1, 2.804, 10711.396, 173.391, 52625.868 20/05/05,16:24:45,11,11,1, 11.9,1,1, 2.804, 10711.409, 173.361, 52625.778 20/05/05,16:24:45,12,11,1, 11.9,1,1, 2.804, 10711.415, 173.378, 52625.856 20/05/05,16:24:45,13,11,1, 11.9,1,1, 2.804, 10711.402, 173.371, 52625.847 20/05/05,16:24:45,14,11,1, 11.9,1,1, 2.804, 10711.384, 173.355, 52625.810 20/05/05,16:24:45,15,11,1, 11.9,1,1, 2.804, 10711.423, 173.396, 52625.809 20/05/05,16:24:45,16,11,1, 11.9,1,1, 2.804, 10711.407, 173.372, 52625.802 20/05/05,16:24:45,17,11,1, 11.9,1,1, 2.804, 10711.380, 173.320, 52625.772 20/05/05,16:24:45,18,11,1, 11.9,1,1, 2.804, 10711.415, 173.380, 52625.775 20/05/05,16:24:45,19,11,1, 11.9,1,1, 2.804, 10711.382, 173.332, 52625.747 20/05/05,16:24:46,00,11,1, 11.9,1,1, 2.808, 10711.352, 173.287, 52625.663 20/05/05,16:24:46,01,11,1, 11.9,1,1, 2.808, 10711.401, 173.352, 52625.760 20/05/05,16:24:46,02,11,1, 11.9,1,1, 2.808, 10711.378, 173.356, 52625.766 20/05/05,16:24:46,03,11,1, 11.9,1,1, 2.808, 10711.372, 173.338, 52625.760 20/05/05,16:24:46,04,11,1, 11.9,1,1, 2.808, 10711.400, 173.357, 52625.803 20/05/05,16:24:46,05,11,1, 11.9,1,1, 2.808, 10711.389, 173.327, 52625.781 20/05/05,16:24:46,06,11,1, 11.9,1,1, 2.808, 10711.383, 173.322, 52625.770 20/05/05,16:24:46,07,11,1, 11.9,1,1, 2.808, 10711.425, 173.349, 52625.785 20/05/05,16:24:46,08,11,1, 11.9,1,1, 2.808, 10711.390, 173.295, 52625.743 20/05/05,16:24:46,09,11,1, 11.9,1,1, 2.808, 10711.403, 173.313, 52625.745 20/05/05,16:24:46,10,11,1, 11.9,1,1, 2.808, 10711.400, 173.340, 52625.777 20/05/05,16:24:46,11,11,1, 11.9,1,1, 2.808, 10711.402, 173.320, 52625.702 20/05/05,16:24:46,12,11,1, 11.9,1,1, 2.808, 10711.385, 173.274, 52625.669 20/05/05,16:24:46,13,11,1, 11.9,1,1, 2.808, 10711.387, 173.321, 52625.703 20/05/05,16:24:46,14,11,1, 11.9,1,1, 2.808, 10711.375, 173.284, 52625.675 20/05/05,16:24:46,15,11,1, 11.9,1,1, 2.808, 10711.369, 173.294, 52625.663 20/05/05,16:24:46,16,11,1, 11.9,1,1, 2.808, 10711.390, 173.328, 52625.688 20/05/05,16:24:46,17,11,1, 11.9,1,1, 2.808, 10711.371, 173.282, 52625.675 20/05/05,16:24:46,18,11,1, 11.9,1,1, 2.808, 10711.373, 173.269, 52625.685 20/05/05,16:24:46,19,11,1, 11.9,1,1, 2.808, 10711.358, 173.287, 52625.663 20/05/05,16:24:47,00,11,1, 11.8,1,1, 2.805, 10711.310, 173.226, 52625.527 20/05/05,16:24:47,01,11,1, 11.8,1,1, 2.805, 10711.346, 173.277, 52625.653 20/05/05,16:24:47,02,11,1, 11.8,1,1, 2.805, 10711.374, 173.315, 52625.686 20/05/05,16:24:47,03,11,1, 11.8,1,1, 2.805, 10711.348, 173.245, 52625.620 20/05/05,16:24:47,04,11,1, 11.8,1,1, 2.805, 10711.339, 173.277, 52625.663 20/05/05,16:24:47,05,11,1, 11.8,1,1, 2.805, 10711.356, 173.288, 52625.680 20/05/05,16:24:47,06,11,1, 11.8,1,1, 2.805, 10711.336, 173.255, 52625.673 20/05/05,16:24:47,07,11,1, 11.8,1,1, 2.805, 10711.328, 173.290, 52625.654 20/05/05,16:24:47,08,11,1, 11.8,1,1, 2.805, 10711.341, 173.279, 52625.680 20/05/05,16:24:47,09,11,1, 11.8,1,1, 2.805, 10711.324, 173.238, 52625.630 20/05/05,16:24:47,10,11,1, 11.8,1,1, 2.805, 10711.325, 173.226, 52625.580 20/05/05,16:24:47,11,11,1, 11.8,1,1, 2.805, 10711.344, 173.292, 52625.635 20/05/05,16:24:47,12,11,1, 11.8,1,1, 2.805, 10711.320, 173.239, 52625.537 20/05/05,16:24:47,13,11,1, 11.8,1,1, 2.805, 10711.317, 173.247, 52625.541 20/05/05,16:24:47,14,11,1, 11.8,1,1, 2.805, 10711.345, 173.268, 52625.555 20/05/05,16:24:47,15,11,1, 11.8,1,1, 2.805, 10711.315, 173.221, 52625.566 20/05/05,16:24:47,16,11,1, 11.8,1,1, 2.805, 10711.311, 173.240, 52625.543 20/05/05,16:24:47,17,11,1, 11.8,1,1, 2.805, 10711.326, 173.255, 52625.557 20/05/05,16:24:47,18,11,1, 11.8,1,1, 2.805, 10711.281, 173.204, 52625.531 20/05/05,16:24:47,19,11,1, 11.8,1,1, 2.805, 10711.316, 173.226, 52625.527 20/05/05,16:24:48,00,11,1, 11.9,1,1, 2.802, 10711.218, 173.206, 52625.379 20/05/05,16:24:48,01,11,1, 11.9,1,1, 2.802, 10711.282, 173.221, 52625.496 20/05/05,16:24:48,02,11,1, 11.9,1,1, 2.802, 10711.306, 173.285, 52625.565 20/05/05,16:24:48,03,11,1, 11.9,1,1, 2.802, 10711.291, 173.231, 52625.543 20/05/05,16:24:48,04,11,1, 11.9,1,1, 2.802, 10711.291, 173.254, 52625.551 20/05/05,16:24:48,05,11,1, 11.9,1,1, 2.802, 10711.288, 173.250, 52625.538 20/05/05,16:24:48,06,11,1, 11.9,1,1, 2.802, 10711.305, 173.279, 52625.545 20/05/05,16:24:48,07,11,1, 11.9,1,1, 2.802, 10711.286, 173.230, 52625.446 20/05/05,16:24:48,08,11,1, 11.9,1,1, 2.802, 10711.302, 173.269, 52625.488 20/05/05,16:24:48,09,11,1, 11.9,1,1, 2.802, 10711.267, 173.244, 52625.449 20/05/05,16:24:48,10,11,1, 11.9,1,1, 2.802, 10711.283, 173.211, 52625.397 20/05/05,16:24:48,11,11,1, 11.9,1,1, 2.802, 10711.281, 173.253, 52625.429 20/05/05,16:24:48,12,11,1, 11.9,1,1, 2.802, 10711.257, 173.238, 52625.406 20/05/05,16:24:48,13,11,1, 11.9,1,1, 2.802, 10711.276, 173.217, 52625.416 20/05/05,16:24:48,14,11,1, 11.9,1,1, 2.802, 10711.265, 173.260, 52625.389 20/05/05,16:24:48,15,11,1, 11.9,1,1, 2.802, 10711.251, 173.263, 52625.402 20/05/05,16:24:48,16,11,1, 11.9,1,1, 2.802, 10711.229, 173.215, 52625.388 20/05/05,16:24:48,17,11,1, 11.9,1,1, 2.802, 10711.246, 173.225, 52625.399 20/05/05,16:24:48,18,11,1, 11.9,1,1, 2.802, 10711.229, 173.235, 52625.404 20/05/05,16:24:48,19,11,1, 11.9,1,1, 2.802, 10711.226, 173.206, 52625.379 20/05/05,16:24:49,00,11,1, 11.9,1,1, 2.806, 10711.151, 173.211, 52625.279 20/05/05,16:24:49,01,11,1, 11.9,1,1, 2.806, 10711.232, 173.229, 52625.318 20/05/05,16:24:49,02,11,1, 11.9,1,1, 2.806, 10711.218, 173.192, 52625.303 20/05/05,16:24:49,03,11,1, 11.9,1,1, 2.806, 10711.232, 173.221, 52625.335 20/05/05,16:24:49,04,11,1, 11.9,1,1, 2.806, 10711.231, 173.213, 52625.350 20/05/05,16:24:49,05,11,1, 11.9,1,1, 2.806, 10711.225, 173.172, 52625.274 20/05/05,16:24:49,06,11,1, 11.9,1,1, 2.806, 10711.266, 173.210, 52625.278 20/05/05,16:24:49,07,11,1, 11.9,1,1, 2.806, 10711.219, 173.197, 52625.324 20/05/05,16:24:49,08,11,1, 11.9,1,1, 2.806, 10711.217, 173.180, 52625.272 20/05/05,16:24:49,09,11,1, 11.9,1,1, 2.806, 10711.218, 173.212, 52625.235 20/05/05,16:24:49,10,11,1, 11.9,1,1, 2.806, 10711.201, 173.198, 52625.300 20/05/05,16:24:49,11,11,1, 11.9,1,1, 2.806, 10711.195, 173.190, 52625.269 20/05/05,16:24:49,12,11,1, 11.9,1,1, 2.806, 10711.200, 173.216, 52625.315 20/05/05,16:24:49,13,11,1, 11.9,1,1, 2.806, 10711.207, 173.218, 52625.279 20/05/05,16:24:49,14,11,1, 11.9,1,1, 2.806, 10711.178, 173.203, 52625.227 20/05/05,16:24:49,15,11,1, 11.9,1,1, 2.806, 10711.189, 173.210, 52625.325 20/05/05,16:24:49,16,11,1, 11.9,1,1, 2.806, 10711.147, 173.184, 52625.228 20/05/05,16:24:49,17,11,1, 11.9,1,1, 2.806, 10711.173, 173.181, 52625.208 20/05/05,16:24:49,18,11,1, 11.9,1,1, 2.806, 10711.156, 173.211, 52625.240 20/05/05,16:24:49,19,11,1, 11.9,1,1, 2.806, 10711.155, 173.211, 52625.279 20/05/05,16:24:50,00,11,1, 11.9,1,1, 2.809, 10711.085, 173.173, 52625.134 20/05/05,16:24:50,01,11,1, 11.9,1,1, 2.809, 10711.166, 173.219, 52625.212 20/05/05,16:24:50,02,11,1, 11.9,1,1, 2.809, 10711.165, 173.194, 52625.219 20/05/05,16:24:50,03,11,1, 11.9,1,1, 2.809, 10711.132, 173.164, 52625.172 20/05/05,16:24:50,04,11,1, 11.9,1,1, 2.809, 10711.169, 173.229, 52625.243 20/05/05,16:24:50,05,11,1, 11.9,1,1, 2.809, 10711.158, 173.185, 52625.173 20/05/05,16:24:50,06,11,1, 11.9,1,1, 2.809, 10711.138, 173.186, 52625.154 20/05/05,16:24:50,07,11,1, 11.9,1,1, 2.809, 10711.153, 173.189, 52625.212 20/05/05,16:24:50,08,11,1, 11.9,1,1, 2.809, 10711.132, 173.176, 52625.166 20/05/05,16:24:50,09,11,1, 11.9,1,1, 2.809, 10711.108, 173.163, 52625.191 20/05/05,16:24:50,10,11,1, 11.9,1,1, 2.809, 10711.131, 173.195, 52625.260 20/05/05,16:24:50,11,11,1, 11.9,1,1, 2.809, 10711.113, 173.158, 52625.184 20/05/05,16:24:50,12,11,1, 11.9,1,1, 2.809, 10711.105, 173.157, 52625.189 20/05/05,16:24:50,13,11,1, 11.9,1,1, 2.809, 10711.100, 173.208, 52625.213 20/05/05,16:24:50,14,11,1, 11.9,1,1, 2.809, 10711.092, 173.157, 52625.214 20/05/05,16:24:50,15,11,1, 11.9,1,1, 2.809, 10711.124, 173.174, 52625.228 20/05/05,16:24:50,16,11,1, 11.9,1,1, 2.809, 10711.093, 173.173, 52625.192 20/05/05,16:24:50,17,11,1, 11.9,1,1, 2.809, 10711.090, 173.127, 52625.156 20/05/05,16:24:50,18,11,1, 11.9,1,1, 2.809, 10711.073, 173.121, 52625.136 20/05/05,16:24:50,19,11,1, 11.9,1,1, 2.809, 10711.091, 173.173, 52625.134 20/05/05,16:24:51,00,11,1, 11.9,1,1, 2.807, 10710.993, 173.062, 52624.948 20/05/05,16:24:51,01,11,1, 11.9,1,1, 2.807, 10711.074, 173.132, 52625.096 20/05/05,16:24:51,02,11,1, 11.9,1,1, 2.807, 10711.069, 173.136, 52625.087 20/05/05,16:24:51,03,11,1, 11.9,1,1, 2.807, 10711.058, 173.122, 52625.039 20/05/05,16:24:51,04,11,1, 11.9,1,1, 2.807, 10711.050, 173.115, 52625.060 20/05/05,16:24:51,05,11,1, 11.9,1,1, 2.807, 10711.057, 173.130, 52625.076 20/05/05,16:24:51,06,11,1, 11.9,1,1, 2.807, 10711.034, 173.103, 52625.026 20/05/05,16:24:51,07,11,1, 11.9,1,1, 2.807, 10711.016, 173.102, 52625.067 20/05/05,16:24:51,08,11,1, 11.9,1,1, 2.807, 10711.037, 173.143, 52625.111 20/05/05,16:24:51,09,11,1, 11.9,1,1, 2.807, 10711.004, 173.095, 52625.084 20/05/05,16:24:51,10,11,1, 11.9,1,1, 2.807, 10711.025, 173.120, 52625.108 20/05/05,16:24:51,11,11,1, 11.9,1,1, 2.807, 10711.006, 173.115, 52625.085 20/05/05,16:24:51,12,11,1, 11.9,1,1, 2.807, 10710.981, 173.106, 52625.095 20/05/05,16:24:51,13,11,1, 11.9,1,1, 2.807, 10711.001, 173.108, 52625.059 20/05/05,16:24:51,14,11,1, 11.9,1,1, 2.807, 10711.024, 173.113, 52625.058 20/05/05,16:24:51,15,11,1, 11.9,1,1, 2.807, 10711.008, 173.074, 52625.040 20/05/05,16:24:51,16,11,1, 11.9,1,1, 2.807, 10711.062, 173.076, 52624.908 20/05/05,16:24:51,17,11,1, 11.9,1,1, 2.807, 10710.999, 173.122, 52624.987 20/05/05,16:24:51,18,11,1, 11.9,1,1, 2.807, 10710.980, 173.051, 52624.917 20/05/05,16:24:51,19,11,1, 11.9,1,1, 2.807, 10710.999, 173.062, 52624.948 20/05/05,16:24:52,00,11,1, 11.9,1,1, 2.808, 10710.959, 173.046, 52624.867 20/05/05,16:24:52,01,11,1, 11.9,1,1, 2.808, 10710.997, 173.038, 52624.989 20/05/05,16:24:52,02,11,1, 11.9,1,1, 2.808, 10710.999, 173.087, 52624.958 20/05/05,16:24:52,03,11,1, 11.9,1,1, 2.808, 10710.970, 173.088, 52624.997 20/05/05,16:24:52,04,11,1, 11.9,1,1, 2.808, 10710.985, 173.077, 52624.986 20/05/05,16:24:52,05,11,1, 11.9,1,1, 2.808, 10710.969, 173.097, 52624.998 20/05/05,16:24:52,06,11,1, 11.9,1,1, 2.808, 10710.985, 173.082, 52625.021 20/05/05,16:24:52,07,11,1, 11.9,1,1, 2.808, 10710.954, 173.049, 52624.955 20/05/05,16:24:52,08,11,1, 11.9,1,1, 2.808, 10710.962, 173.074, 52624.988 20/05/05,16:24:52,09,11,1, 11.9,1,1, 2.808, 10710.993, 173.072, 52624.937 20/05/05,16:24:52,10,11,1, 11.9,1,1, 2.808, 10710.966, 173.067, 52624.785 20/05/05,16:24:52,11,11,1, 11.9,1,1, 2.808, 10710.973, 173.083, 52625.040 20/05/05,16:24:52,12,11,1, 11.9,1,1, 2.808, 10710.968, 173.080, 52624.924 20/05/05,16:24:52,13,11,1, 11.9,1,1, 2.808, 10710.948, 173.039, 52624.886 20/05/05,16:24:52,14,11,1, 11.9,1,1, 2.808, 10710.974, 173.086, 52624.935 20/05/05,16:24:52,15,11,1, 11.9,1,1, 2.808, 10710.925, 173.081, 52624.927 20/05/05,16:24:52,16,11,1, 11.9,1,1, 2.808, 10710.946, 173.066, 52624.899 20/05/05,16:24:52,17,11,1, 11.9,1,1, 2.808, 10710.968, 173.097, 52624.898 20/05/05,16:24:52,18,11,1, 11.9,1,1, 2.808, 10710.928, 173.061, 52624.865 20/05/05,16:24:52,19,11,1, 11.9,1,1, 2.808, 10710.966, 173.046, 52624.867 20/05/05,16:24:53,00,11,1, 11.9,1,1, 2.807, 10710.801, 173.106, 52624.821 20/05/05,16:24:53,01,11,1, 11.9,1,1, 2.807, 10710.928, 173.112, 52624.930 20/05/05,16:24:53,02,11,1, 11.9,1,1, 2.807, 10710.919, 173.044, 52624.866 20/05/05,16:24:53,03,11,1, 11.9,1,1, 2.807, 10710.930, 173.103, 52624.938 20/05/05,16:24:53,04,11,1, 11.9,1,1, 2.807, 10710.901, 173.057, 52624.888 20/05/05,16:24:53,05,11,1, 11.9,1,1, 2.807, 10710.908, 173.062, 52624.848 20/05/05,16:24:53,06,11,1, 11.9,1,1, 2.807, 10710.903, 173.095, 52624.841 20/05/05,16:24:53,07,11,1, 11.9,1,1, 2.807, 10710.896, 173.095, 52624.839 20/05/05,16:24:53,08,11,1, 11.9,1,1, 2.807, 10710.858, 173.051, 52624.813 20/05/05,16:24:53,09,11,1, 11.9,1,1, 2.807, 10710.873, 173.086, 52624.850 20/05/05,16:24:53,10,11,1, 11.9,1,1, 2.807, 10710.871, 173.091, 52624.843 20/05/05,16:24:53,11,11,1, 11.9,1,1, 2.807, 10710.878, 173.046, 52624.827 20/05/05,16:24:53,12,11,1, 11.9,1,1, 2.807, 10710.874, 173.105, 52624.856 20/05/05,16:24:53,13,11,1, 11.9,1,1, 2.807, 10710.842, 173.094, 52624.845 20/05/05,16:24:53,14,11,1, 11.9,1,1, 2.807, 10710.862, 173.086, 52624.851 20/05/05,16:24:53,15,11,1, 11.9,1,1, 2.807, 10710.868, 173.107, 52624.854 20/05/05,16:24:53,16,11,1, 11.9,1,1, 2.807, 10710.851, 173.109, 52624.852 20/05/05,16:24:53,17,11,1, 11.9,1,1, 2.807, 10710.815, 173.080, 52624.842 20/05/05,16:24:53,18,11,1, 11.9,1,1, 2.807, 10710.809, 173.102, 52624.838 20/05/05,16:24:53,19,11,1, 11.9,1,1, 2.807, 10710.809, 173.106, 52624.821 20/05/05,16:24:54,00,11,1, 11.9,1,1, 2.807, 10710.709, 173.113, 52624.668 20/05/05,16:24:54,01,11,1, 11.9,1,1, 2.807, 10710.803, 173.129, 52624.789 20/05/05,16:24:54,02,11,1, 11.9,1,1, 2.807, 10710.796, 173.110, 52624.728 20/05/05,16:24:54,03,11,1, 11.9,1,1, 2.807, 10710.784, 173.115, 52624.725 20/05/05,16:24:54,04,11,1, 11.9,1,1, 2.807, 10710.800, 173.110, 52624.739 20/05/05,16:24:54,05,11,1, 11.9,1,1, 2.807, 10710.805, 173.126, 52624.778 20/05/05,16:24:54,06,11,1, 11.9,1,1, 2.807, 10710.781, 173.092, 52624.715 20/05/05,16:24:54,07,11,1, 11.9,1,1, 2.807, 10710.797, 173.144, 52624.753 20/05/05,16:24:54,08,11,1, 11.9,1,1, 2.807, 10710.753, 173.122, 52624.765 20/05/05,16:24:54,09,11,1, 11.9,1,1, 2.807, 10710.760, 173.110, 52624.752 20/05/05,16:24:54,10,11,1, 11.9,1,1, 2.807, 10710.786, 173.147, 52624.758 20/05/05,16:24:54,11,11,1, 11.9,1,1, 2.807, 10710.753, 173.150, 52624.732 20/05/05,16:24:54,12,11,1, 11.9,1,1, 2.807, 10710.746, 173.106, 52624.762 20/05/05,16:24:54,13,11,1, 11.9,1,1, 2.807, 10710.732, 173.124, 52624.728 20/05/05,16:24:54,14,11,1, 11.9,1,1, 2.807, 10710.718, 173.142, 52624.721 20/05/05,16:24:54,15,11,1, 11.9,1,1, 2.807, 10710.715, 173.105, 52624.709 20/05/05,16:24:54,16,11,1, 11.9,1,1, 2.807, 10710.744, 173.167, 52624.715 20/05/05,16:24:54,17,11,1, 11.9,1,1, 2.807, 10710.701, 173.139, 52624.651 20/05/05,16:24:54,18,11,1, 11.9,1,1, 2.807, 10710.692, 173.119, 52624.660 20/05/05,16:24:54,19,11,1, 11.9,1,1, 2.807, 10710.713, 173.113, 52624.668 20/05/05,16:24:55,00,11,1, 11.9,1,1, 2.805, 10710.542, 173.192, 52624.622 20/05/05,16:24:55,01,11,1, 11.9,1,1, 2.805, 10710.682, 173.120, 52624.674 20/05/05,16:24:55,02,11,1, 11.9,1,1, 2.805, 10710.690, 173.125, 52624.702 20/05/05,16:24:55,03,11,1, 11.9,1,1, 2.805, 10710.681, 173.138, 52624.720 20/05/05,16:24:55,04,11,1, 11.9,1,1, 2.805, 10710.667, 173.130, 52624.690 20/05/05,16:24:55,05,11,1, 11.9,1,1, 2.805, 10710.673, 173.142, 52624.732 20/05/05,16:24:55,06,11,1, 11.9,1,1, 2.805, 10710.663, 173.138, 52624.679 20/05/05,16:24:55,07,11,1, 11.9,1,1, 2.805, 10710.639, 173.150, 52624.667 20/05/05,16:24:55,08,11,1, 11.9,1,1, 2.805, 10710.662, 173.144, 52624.745 20/05/05,16:24:55,09,11,1, 11.9,1,1, 2.805, 10710.651, 173.159, 52624.695 20/05/05,16:24:55,10,11,1, 11.9,1,1, 2.805, 10710.627, 173.127, 52624.616 20/05/05,16:24:55,11,11,1, 11.9,1,1, 2.805, 10710.637, 173.183, 52624.645 20/05/05,16:24:55,12,11,1, 11.9,1,1, 2.805, 10710.618, 173.157, 52624.598 20/05/05,16:24:55,13,11,1, 11.9,1,1, 2.805, 10710.610, 173.151, 52624.563 20/05/05,16:24:55,14,11,1, 11.9,1,1, 2.805, 10710.603, 173.168, 52624.610 20/05/05,16:24:55,15,11,1, 11.9,1,1, 2.805, 10710.605, 173.178, 52624.597 20/05/05,16:24:55,16,11,1, 11.9,1,1, 2.805, 10710.572, 173.191, 52624.576 20/05/05,16:24:55,17,11,1, 11.9,1,1, 2.805, 10710.595, 173.202, 52624.686 20/05/05,16:24:55,18,11,1, 11.9,1,1, 2.805, 10710.578, 173.199, 52624.622 20/05/05,16:24:55,19,11,1, 11.9,1,1, 2.805, 10710.548, 173.192, 52624.622 20/05/05,16:24:56,00,11,1, 11.9,1,1, 2.806, 10710.375, 173.341, 52624.585 20/05/05,16:24:56,01,11,1, 11.9,1,1, 2.806, 10710.536, 173.220, 52624.626 20/05/05,16:24:56,02,11,1, 11.9,1,1, 2.806, 10710.527, 173.232, 52624.634 20/05/05,16:24:56,03,11,1, 11.9,1,1, 2.806, 10710.532, 173.256, 52624.649 20/05/05,16:24:56,04,11,1, 11.9,1,1, 2.806, 10710.530, 173.254, 52624.613 20/05/05,16:24:56,05,11,1, 11.9,1,1, 2.806, 10710.499, 173.197, 52624.578 20/05/05,16:24:56,06,11,1, 11.9,1,1, 2.806, 10710.505, 173.283, 52624.611 20/05/05,16:24:56,07,11,1, 11.9,1,1, 2.806, 10710.510, 173.278, 52624.585 20/05/05,16:24:56,08,11,1, 11.9,1,1, 2.806, 10710.489, 173.215, 52624.562 20/05/05,16:24:56,09,11,1, 11.9,1,1, 2.806, 10710.469, 173.276, 52624.568 20/05/05,16:24:56,10,11,1, 11.9,1,1, 2.806, 10710.492, 173.256, 52624.574 20/05/05,16:24:56,11,11,1, 11.9,1,1, 2.806, 10710.486, 173.255, 52624.574 20/05/05,16:24:56,12,11,1, 11.9,1,1, 2.806, 10710.455, 173.283, 52624.601 20/05/05,16:24:56,13,11,1, 11.9,1,1, 2.806, 10710.434, 173.291, 52624.547 20/05/05,16:24:56,14,11,1, 11.9,1,1, 2.806, 10710.429, 173.265, 52624.563 20/05/05,16:24:56,15,11,1, 11.9,1,1, 2.806, 10710.423, 173.340, 52624.618 20/05/05,16:24:56,16,11,1, 11.9,1,1, 2.806, 10710.412, 173.279, 52624.576 20/05/05,16:24:56,17,11,1, 11.9,1,1, 2.806, 10710.408, 173.297, 52624.571 20/05/05,16:24:56,18,11,1, 11.9,1,1, 2.806, 10710.408, 173.328, 52624.565 20/05/05,16:24:56,19,11,1, 11.9,1,1, 2.806, 10710.383, 173.341, 52624.585 20/05/05,16:24:57,00,11,1, 11.9,1,1, 2.803, 10710.192, 173.476, 52624.499 20/05/05,16:24:57,01,11,1, 11.9,1,1, 2.803, 10710.368, 173.353, 52624.548 20/05/05,16:24:57,02,11,1, 11.9,1,1, 2.803, 10710.370, 173.329, 52624.527 20/05/05,16:24:57,03,11,1, 11.9,1,1, 2.803, 10710.321, 173.328, 52624.504 20/05/05,16:24:57,04,11,1, 11.9,1,1, 2.803, 10710.338, 173.383, 52624.545 20/05/05,16:24:57,05,11,1, 11.9,1,1, 2.803, 10710.314, 173.358, 52624.494 20/05/05,16:24:57,06,11,1, 11.9,1,1, 2.803, 10710.318, 173.361, 52624.511 20/05/05,16:24:57,07,11,1, 11.9,1,1, 2.803, 10710.298, 173.392, 52624.563 20/05/05,16:24:57,08,11,1, 11.9,1,1, 2.803, 10710.308, 173.381, 52624.565 20/05/05,16:24:57,09,11,1, 11.9,1,1, 2.803, 10710.278, 173.391, 52624.525 20/05/05,16:24:57,10,11,1, 11.9,1,1, 2.803, 10710.268, 173.410, 52624.579 20/05/05,16:24:57,11,11,1, 11.9,1,1, 2.803, 10710.255, 173.404, 52624.504 20/05/05,16:24:57,12,11,1, 11.9,1,1, 2.803, 10710.262, 173.423, 52624.521 20/05/05,16:24:57,13,11,1, 11.9,1,1, 2.803, 10710.239, 173.417, 52624.563 20/05/05,16:24:57,14,11,1, 11.9,1,1, 2.803, 10710.252, 173.377, 52624.488 20/05/05,16:24:57,15,11,1, 11.9,1,1, 2.803, 10710.248, 173.434, 52624.494 20/05/05,16:24:57,16,11,1, 11.9,1,1, 2.803, 10710.239, 173.418, 52624.501 20/05/05,16:24:57,17,11,1, 11.9,1,1, 2.803, 10710.214, 173.410, 52624.450 20/05/05,16:24:57,18,11,1, 11.9,1,1, 2.803, 10710.184, 173.409, 52624.448 20/05/05,16:24:57,19,11,1, 11.9,1,1, 2.803, 10710.195, 173.476, 52624.499 20/05/05,16:24:58,00,11,1, 11.9,1,1, 2.809, 10709.925, 173.597, 52624.525 20/05/05,16:24:58,01,11,1, 11.9,1,1, 2.809, 10710.151, 173.452, 52624.521 20/05/05,16:24:58,02,11,1, 11.9,1,1, 2.809, 10710.175, 173.487, 52624.551 20/05/05,16:24:58,03,11,1, 11.9,1,1, 2.809, 10710.108, 173.462, 52624.532 20/05/05,16:24:58,04,11,1, 11.9,1,1, 2.809, 10710.123, 173.506, 52624.546 20/05/05,16:24:58,05,11,1, 11.9,1,1, 2.809, 10710.103, 173.499, 52624.538 20/05/05,16:24:58,06,11,1, 11.9,1,1, 2.809, 10710.077, 173.505, 52624.553 20/05/05,16:24:58,07,11,1, 11.9,1,1, 2.809, 10710.077, 173.478, 52624.469 20/05/05,16:24:58,08,11,1, 11.9,1,1, 2.809, 10710.098, 173.525, 52624.499 20/05/05,16:24:58,09,11,1, 11.9,1,1, 2.809, 10710.062, 173.493, 52624.433 20/05/05,16:24:58,10,11,1, 11.9,1,1, 2.809, 10710.037, 173.527, 52624.395 20/05/05,16:24:58,11,11,1, 11.9,1,1, 2.809, 10710.084, 173.522, 52624.360 20/05/05,16:24:58,12,11,1, 11.9,1,1, 2.809, 10710.007, 173.533, 52624.484 20/05/05,16:24:58,13,11,1, 11.9,1,1, 2.809, 10710.000, 173.560, 52624.451 20/05/05,16:24:58,14,11,1, 11.9,1,1, 2.809, 10710.021, 173.576, 52624.497 20/05/05,16:24:58,15,11,1, 11.9,1,1, 2.809, 10709.963, 173.546, 52624.475 20/05/05,16:24:58,16,11,1, 11.9,1,1, 2.809, 10709.983, 173.558, 52624.687 20/05/05,16:24:58,17,11,1, 11.9,1,1, 2.809, 10709.947, 173.606, 52624.599 20/05/05,16:24:58,18,11,1, 11.9,1,1, 2.809, 10709.924, 173.559, 52624.525 20/05/05,16:24:58,19,11,1, 11.9,1,1, 2.809, 10709.926, 173.597, 52624.525 20/05/05,16:24:59,00,11,1, 11.9,1,1, 2.808, 10709.699, 173.680, 52624.331 20/05/05,16:24:59,01,11,1, 11.9,1,1, 2.808, 10709.899, 173.594, 52624.449 20/05/05,16:24:59,02,11,1, 11.9,1,1, 2.808, 10709.898, 173.575, 52624.436 20/05/05,16:24:59,03,11,1, 11.9,1,1, 2.808, 10709.894, 173.602, 52624.465 20/05/05,16:24:59,04,11,1, 11.9,1,1, 2.808, 10709.866, 173.563, 52624.395 20/05/05,16:24:59,05,11,1, 11.9,1,1, 2.808, 10709.872, 173.589, 52624.396 20/05/05,16:24:59,06,11,1, 11.9,1,1, 2.808, 10709.841, 173.633, 52624.418 20/05/05,16:24:59,07,11,1, 11.9,1,1, 2.808, 10709.813, 173.598, 52624.330 20/05/05,16:24:59,08,11,1, 11.9,1,1, 2.808, 10709.829, 173.610, 52624.414 20/05/05,16:24:59,09,11,1, 11.9,1,1, 2.808, 10709.823, 173.645, 52624.409 20/05/05,16:24:59,10,11,1, 11.9,1,1, 2.808, 10709.794, 173.649, 52624.429 20/05/05,16:24:59,11,11,1, 11.9,1,1, 2.808, 10709.786, 173.647, 52624.425 20/05/05,16:24:59,12,11,1, 11.9,1,1, 2.808, 10709.809, 173.676, 52624.516 20/05/05,16:24:59,13,11,1, 11.9,1,1, 2.808, 10709.755, 173.640, 52624.497 20/05/05,16:24:59,14,11,1, 11.9,1,1, 2.808, 10709.775, 173.686, 52624.471 20/05/05,16:24:59,15,11,1, 11.9,1,1, 2.808, 10709.748, 173.661, 52624.457 20/05/05,16:24:59,16,11,1, 11.9,1,1, 2.808, 10709.706, 173.651, 52624.406 20/05/05,16:24:59,17,11,1, 11.9,1,1, 2.808, 10709.718, 173.693, 52624.362 20/05/05,16:24:59,18,11,1, 11.9,1,1, 2.808, 10709.696, 173.673, 52624.378 20/05/05,16:24:59,19,11,1, 11.9,1,1, 2.808, 10709.702, 173.680, 52624.331 20/05/05,16:25:00,00,11,1, 11.9,1,1, 2.808, 10709.432, 173.799, 52624.373 20/05/05,16:25:00,01,11,1, 11.9,1,1, 2.808, 10709.663, 173.712, 52624.401 20/05/05,16:25:00,02,11,1, 11.9,1,1, 2.808, 10709.628, 173.688, 52624.384 20/05/05,16:25:00,03,11,1, 11.9,1,1, 2.808, 10709.646, 173.745, 52624.420 20/05/05,16:25:00,04,11,1, 11.9,1,1, 2.808, 10709.622, 173.734, 52624.423 20/05/05,16:25:00,05,11,1, 11.9,1,1, 2.808, 10709.607, 173.703, 52624.398 20/05/05,16:25:00,06,11,1, 11.9,1,1, 2.808, 10709.602, 173.728, 52624.432 20/05/05,16:25:00,07,11,1, 11.9,1,1, 2.808, 10709.605, 173.757, 52624.454 20/05/05,16:25:00,08,11,1, 11.9,1,1, 2.808, 10709.556, 173.733, 52624.372 20/05/05,16:25:00,09,11,1, 11.9,1,1, 2.808, 10709.567, 173.744, 52624.389 20/05/05,16:25:00,10,11,1, 11.9,1,1, 2.808, 10709.548, 173.752, 52624.412 20/05/05,16:25:00,11,11,1, 11.9,1,1, 2.808, 10709.559, 173.726, 52624.344 20/05/05,16:25:00,12,11,1, 11.9,1,1, 2.808, 10709.527, 173.782, 52624.362 20/05/05,16:25:00,13,11,1, 11.9,1,1, 2.808, 10709.527, 173.780, 52624.316 20/05/05,16:25:00,14,11,1, 11.9,1,1, 2.808, 10709.514, 173.756, 52624.327 20/05/05,16:25:00,15,11,1, 11.9,1,1, 2.808, 10709.520, 173.777, 52624.309 20/05/05,16:25:00,16,11,1, 11.9,1,1, 2.808, 10709.515, 173.790, 52624.335 20/05/05,16:25:00,17,11,1, 11.9,1,1, 2.808, 10709.469, 173.764, 52624.347 20/05/05,16:25:00,18,11,1, 11.9,1,1, 2.808, 10709.481, 173.801, 52624.404 20/05/05,16:25:00,19,11,1, 11.9,1,1, 2.808, 10709.434, 173.799, 52624.373 20/05/05,16:25:01,00,09,1, 11.9,1,1, 2.808, 10709.182, 173.872, 52624.282 20/05/05,16:25:01,01,09,1, 11.9,1,1, 2.808, 10709.427, 173.829, 52624.350 20/05/05,16:25:01,02,09,1, 11.9,1,1, 2.808, 10709.392, 173.802, 52624.374 20/05/05,16:25:01,03,09,1, 11.9,1,1, 2.808, 10709.402, 173.808, 52624.378 20/05/05,16:25:01,04,09,1, 11.9,1,1, 2.808, 10709.392, 173.823, 52624.353 20/05/05,16:25:01,05,09,1, 11.9,1,1, 2.808, 10709.362, 173.822, 52624.314 20/05/05,16:25:01,06,09,1, 11.9,1,1, 2.808, 10709.343, 173.762, 52624.245 20/05/05,16:25:01,07,09,1, 11.9,1,1, 2.808, 10709.344, 173.812, 52624.298 20/05/05,16:25:01,08,09,1, 11.9,1,1, 2.808, 10709.334, 173.801, 52624.278 20/05/05,16:25:01,09,09,1, 11.9,1,1, 2.808, 10709.318, 173.807, 52624.275 20/05/05,16:25:01,10,09,1, 11.9,1,1, 2.808, 10709.291, 173.849, 52624.314 20/05/05,16:25:01,11,09,1, 11.9,1,1, 2.808, 10709.296, 173.867, 52624.301 20/05/05,16:25:01,12,09,1, 11.9,1,1, 2.808, 10709.271, 173.820, 52624.317 20/05/05,16:25:01,13,09,1, 11.9,1,1, 2.808, 10709.258, 173.843, 52624.323 20/05/05,16:25:01,14,09,1, 11.9,1,1, 2.808, 10709.266, 173.899, 52624.361 20/05/05,16:25:01,15,09,1, 11.9,1,1, 2.808, 10709.247, 173.842, 52624.357 20/05/05,16:25:01,16,09,1, 11.9,1,1, 2.808, 10709.242, 173.875, 52624.345 20/05/05,16:25:01,17,09,1, 11.9,1,1, 2.808, 10709.230, 173.880, 52624.276 20/05/05,16:25:01,18,09,1, 11.9,1,1, 2.808, 10709.200, 173.872, 52624.281 20/05/05,16:25:01,19,09,1, 11.9,1,1, 2.808, 10709.188, 173.872, 52624.282 20/05/05,16:25:02,00,09,1, 11.9,1,1, 2.809, 10708.907, 173.981, 52624.260 20/05/05,16:25:02,01,09,1, 11.9,1,1, 2.809, 10709.147, 173.887, 52624.272 20/05/05,16:25:02,02,09,1, 11.9,1,1, 2.809, 10709.140, 173.919, 52624.287 20/05/05,16:25:02,03,09,1, 11.9,1,1, 2.809, 10709.127, 173.919, 52624.255 20/05/05,16:25:02,04,09,1, 11.9,1,1, 2.809, 10709.105, 173.898, 52624.260 20/05/05,16:25:02,05,09,1, 11.9,1,1, 2.809, 10709.105, 173.942, 52624.296 20/05/05,16:25:02,06,09,1, 11.9,1,1, 2.809, 10709.111, 173.922, 52624.214 20/05/05,16:25:02,07,09,1, 11.9,1,1, 2.809, 10709.056, 173.930, 52624.327 20/05/05,16:25:02,08,09,1, 11.9,1,1, 2.809, 10709.043, 173.957, 52624.314 20/05/05,16:25:02,09,09,1, 11.9,1,1, 2.809, 10709.054, 173.968, 52624.323 20/05/05,16:25:02,10,09,1, 11.9,1,1, 2.809, 10709.027, 173.944, 52624.287 20/05/05,16:25:02,11,09,1, 11.9,1,1, 2.809, 10709.051, 173.996, 52624.268 20/05/05,16:25:02,12,09,1, 11.9,1,1, 2.809, 10709.007, 173.923, 52624.242 20/05/05,16:25:02,13,09,1, 11.9,1,1, 2.809, 10709.001, 173.936, 52624.200 20/05/05,16:25:02,14,09,1, 11.9,1,1, 2.809, 10708.980, 173.958, 52624.221 20/05/05,16:25:02,15,09,1, 11.9,1,1, 2.809, 10708.961, 173.957, 52624.195 20/05/05,16:25:02,16,09,1, 11.9,1,1, 2.809, 10708.946, 173.984, 52624.201 20/05/05,16:25:02,17,09,1, 11.9,1,1, 2.809, 10708.954, 173.984, 52624.233 20/05/05,16:25:02,18,09,1, 11.9,1,1, 2.809, 10708.924, 173.994, 52624.255 20/05/05,16:25:02,19,09,1, 11.9,1,1, 2.809, 10708.908, 173.981, 52624.260 20/05/05,16:25:03,00,09,1, 11.9,1,1, 2.806, 10708.648, 174.076, 52624.218 20/05/05,16:25:03,01,09,1, 11.9,1,1, 2.806, 10708.892, 173.987, 52624.246 20/05/05,16:25:03,02,09,1, 11.9,1,1, 2.806, 10708.905, 174.006, 52624.268 20/05/05,16:25:03,03,09,1, 11.9,1,1, 2.806, 10708.880, 174.040, 52624.311 20/05/05,16:25:03,04,09,1, 11.9,1,1, 2.806, 10708.832, 174.013, 52624.245 20/05/05,16:25:03,05,09,1, 11.9,1,1, 2.806, 10708.845, 174.000, 52624.239 20/05/05,16:25:03,06,09,1, 11.9,1,1, 2.806, 10708.825, 174.031, 52624.230 20/05/05,16:25:03,07,09,1, 11.9,1,1, 2.806, 10708.818, 174.041, 52624.207 20/05/05,16:25:03,08,09,1, 11.9,1,1, 2.806, 10708.801, 174.031, 52624.166 20/05/05,16:25:03,09,09,1, 11.9,1,1, 2.806, 10708.809, 174.073, 52624.199 20/05/05,16:25:03,10,09,1, 11.9,1,1, 2.806, 10708.785, 174.037, 52624.182 20/05/05,16:25:03,11,09,1, 11.9,1,1, 2.806, 10708.757, 174.053, 52624.202 20/05/05,16:25:03,12,09,1, 11.9,1,1, 2.806, 10708.735, 174.061, 52624.252 20/05/05,16:25:03,13,09,1, 11.9,1,1, 2.806, 10708.725, 174.073, 52624.266 20/05/05,16:25:03,14,09,1, 11.9,1,1, 2.806, 10708.724, 174.040, 52624.246 20/05/05,16:25:03,15,09,1, 11.9,1,1, 2.806, 10708.732, 174.095, 52624.266 20/05/05,16:25:03,16,09,1, 11.9,1,1, 2.806, 10708.693, 174.051, 52624.221 20/05/05,16:25:03,17,09,1, 11.9,1,1, 2.806, 10708.700, 174.079, 52624.211 20/05/05,16:25:03,18,09,1, 11.9,1,1, 2.806, 10708.666, 174.077, 52624.076 20/05/05,16:25:03,19,09,1, 11.9,1,1, 2.806, 10708.655, 174.076, 52624.218 20/05/05,16:25:04,00,10,1, 11.8,1,1, 2.809, 10708.406, 174.218, 52624.237 20/05/05,16:25:04,01,10,1, 11.8,1,1, 2.809, 10708.644, 174.087, 52624.160 20/05/05,16:25:04,02,10,1, 11.8,1,1, 2.809, 10708.605, 174.082, 52624.135 20/05/05,16:25:04,03,10,1, 11.8,1,1, 2.809, 10708.632, 174.087, 52624.143 20/05/05,16:25:04,04,10,1, 11.8,1,1, 2.809, 10708.623, 174.146, 52624.188 20/05/05,16:25:04,05,10,1, 11.8,1,1, 2.809, 10708.574, 174.116, 52624.160 20/05/05,16:25:04,06,10,1, 11.8,1,1, 2.809, 10708.588, 174.149, 52624.198 20/05/05,16:25:04,07,10,1, 11.8,1,1, 2.809, 10708.552, 174.154, 52624.197 20/05/05,16:25:04,08,10,1, 11.8,1,1, 2.809, 10708.551, 174.121, 52624.174 20/05/05,16:25:04,09,10,1, 11.8,1,1, 2.809, 10708.540, 174.151, 52624.215 20/05/05,16:25:04,10,10,1, 11.8,1,1, 2.809, 10708.533, 174.172, 52624.147 20/05/05,16:25:04,11,10,1, 11.8,1,1, 2.809, 10708.516, 174.143, 52624.164 20/05/05,16:25:04,12,10,1, 11.8,1,1, 2.809, 10708.482, 174.130, 52624.116 20/05/05,16:25:04,13,10,1, 11.8,1,1, 2.809, 10708.496, 174.196, 52624.136 20/05/05,16:25:04,14,10,1, 11.8,1,1, 2.809, 10708.473, 174.167, 52624.095 20/05/05,16:25:04,15,10,1, 11.8,1,1, 2.809, 10708.470, 174.190, 52624.175 20/05/05,16:25:04,16,10,1, 11.8,1,1, 2.809, 10708.452, 174.186, 52624.139 20/05/05,16:25:04,17,10,1, 11.8,1,1, 2.809, 10708.439, 174.171, 52624.151 20/05/05,16:25:04,18,10,1, 11.8,1,1, 2.809, 10708.415, 174.178, 52624.212 20/05/05,16:25:04,19,10,1, 11.8,1,1, 2.809, 10708.410, 174.218, 52624.237 20/05/05,16:25:05,00,11,1, 11.9,1,1, 2.807, 10708.189, 174.319, 52624.099 20/05/05,16:25:05,01,11,1, 11.9,1,1, 2.807, 10708.380, 174.215, 52624.213 20/05/05,16:25:05,02,11,1, 11.9,1,1, 2.807, 10708.399, 174.237, 52624.198 20/05/05,16:25:05,03,11,1, 11.9,1,1, 2.807, 10708.351, 174.175, 52624.141 20/05/05,16:25:05,04,11,1, 11.9,1,1, 2.807, 10708.338, 174.191, 52624.131 20/05/05,16:25:05,05,11,1, 11.9,1,1, 2.807, 10708.368, 174.213, 52624.128 20/05/05,16:25:05,06,11,1, 11.9,1,1, 2.807, 10708.322, 174.196, 52624.090 20/05/05,16:25:05,07,11,1, 11.9,1,1, 2.807, 10708.326, 174.238, 52624.116 20/05/05,16:25:05,08,11,1, 11.9,1,1, 2.807, 10708.306, 174.239, 52624.112 20/05/05,16:25:05,09,11,1, 11.9,1,1, 2.807, 10708.263, 174.215, 52624.121 20/05/05,16:25:05,10,11,1, 11.9,1,1, 2.807, 10708.299, 174.242, 52624.144 20/05/05,16:25:05,11,11,1, 11.9,1,1, 2.807, 10708.283, 174.267, 52624.185 20/05/05,16:25:05,12,11,1, 11.9,1,1, 2.807, 10708.257, 174.253, 52624.152 20/05/05,16:25:05,13,11,1, 11.9,1,1, 2.807, 10708.267, 174.258, 52624.170 20/05/05,16:25:05,14,11,1, 11.9,1,1, 2.807, 10708.268, 174.293, 52624.153 20/05/05,16:25:05,15,11,1, 11.9,1,1, 2.807, 10708.238, 174.274, 52624.136 20/05/05,16:25:05,16,11,1, 11.9,1,1, 2.807, 10708.194, 174.243, 52624.088 20/05/05,16:25:05,17,11,1, 11.9,1,1, 2.807, 10708.203, 174.301, 52624.081 20/05/05,16:25:05,18,11,1, 11.9,1,1, 2.807, 10708.191, 174.280, 52624.069 20/05/05,16:25:05,19,11,1, 11.9,1,1, 2.807, 10708.193, 174.319, 52624.099 20/05/05,16:25:06,00,11,1, 11.8,1,1, 2.808, 10707.980, 174.447, 52624.074 20/05/05,16:25:06,01,11,1, 11.8,1,1, 2.808, 10708.147, 174.318, 52624.080 20/05/05,16:25:06,02,11,1, 11.8,1,1, 2.808, 10708.167, 174.308, 52624.098 20/05/05,16:25:06,03,11,1, 11.8,1,1, 2.808, 10708.148, 174.329, 52624.156 20/05/05,16:25:06,04,11,1, 11.8,1,1, 2.808, 10708.126, 174.290, 52624.114 20/05/05,16:25:06,05,11,1, 11.8,1,1, 2.808, 10708.112, 174.322, 52624.136 20/05/05,16:25:06,06,11,1, 11.8,1,1, 2.808, 10708.109, 174.347, 52624.124 20/05/05,16:25:06,07,11,1, 11.8,1,1, 2.808, 10708.099, 174.326, 52624.131 20/05/05,16:25:06,08,11,1, 11.8,1,1, 2.808, 10708.106, 174.340, 52624.140 20/05/05,16:25:06,09,11,1, 11.8,1,1, 2.808, 10708.084, 174.369, 52624.073 20/05/05,16:25:06,10,11,1, 11.8,1,1, 2.808, 10708.068, 174.373, 52624.028 20/05/05,16:25:06,11,11,1, 11.8,1,1, 2.808, 10708.060, 174.335, 52624.064 20/05/05,16:25:06,12,11,1, 11.8,1,1, 2.808, 10708.062, 174.430, 52624.060 20/05/05,16:25:06,13,11,1, 11.8,1,1, 2.808, 10708.003, 174.375, 52623.984 20/05/05,16:25:06,14,11,1, 11.8,1,1, 2.808, 10708.010, 174.420, 52624.048 20/05/05,16:25:06,15,11,1, 11.8,1,1, 2.808, 10708.026, 174.448, 52624.264 20/05/05,16:25:06,16,11,1, 11.8,1,1, 2.808, 10708.015, 174.403, 52624.037 20/05/05,16:25:06,17,11,1, 11.8,1,1, 2.808, 10707.993, 174.416, 52624.084 20/05/05,16:25:06,18,11,1, 11.8,1,1, 2.808, 10707.999, 174.429, 52624.115 20/05/05,16:25:06,19,11,1, 11.8,1,1, 2.808, 10707.981, 174.447, 52624.074 20/05/05,16:25:07,00,10,1, 11.9,1,1, 2.809, 10707.780, 174.550, 52624.024 20/05/05,16:25:07,01,10,1, 11.9,1,1, 2.809, 10707.983, 174.484, 52624.084 20/05/05,16:25:07,02,10,1, 11.9,1,1, 2.809, 10707.924, 174.430, 52624.051 20/05/05,16:25:07,03,10,1, 11.9,1,1, 2.809, 10707.965, 174.450, 52624.081 20/05/05,16:25:07,04,10,1, 11.9,1,1, 2.809, 10707.951, 174.462, 52624.042 20/05/05,16:25:07,05,10,1, 11.9,1,1, 2.809, 10707.912, 174.467, 52624.044 20/05/05,16:25:07,06,10,1, 11.9,1,1, 2.809, 10707.907, 174.451, 52624.029 20/05/05,16:25:07,07,10,1, 11.9,1,1, 2.809, 10707.923, 174.498, 52624.076 20/05/05,16:25:07,08,10,1, 11.9,1,1, 2.809, 10707.905, 174.489, 52624.070 20/05/05,16:25:07,09,10,1, 11.9,1,1, 2.809, 10707.912, 174.469, 52624.085 20/05/05,16:25:07,10,10,1, 11.9,1,1, 2.809, 10707.894, 174.522, 52624.117 20/05/05,16:25:07,11,10,1, 11.9,1,1, 2.809, 10707.853, 174.504, 52624.083 20/05/05,16:25:07,12,10,1, 11.9,1,1, 2.809, 10707.862, 174.523, 52624.077 20/05/05,16:25:07,13,10,1, 11.9,1,1, 2.809, 10707.852, 174.538, 52624.082 20/05/05,16:25:07,14,10,1, 11.9,1,1, 2.809, 10707.828, 174.543, 52624.086 20/05/05,16:25:07,15,10,1, 11.9,1,1, 2.809, 10707.825, 174.533, 52624.009 20/05/05,16:25:07,16,10,1, 11.9,1,1, 2.809, 10707.800, 174.560, 52624.023 20/05/05,16:25:07,17,10,1, 11.9,1,1, 2.809, 10707.808, 174.542, 52623.971 20/05/05,16:25:07,18,10,1, 11.9,1,1, 2.809, 10707.809, 174.570, 52624.007 20/05/05,16:25:07,19,10,1, 11.9,1,1, 2.809, 10707.784, 174.550, 52624.024 20/05/05,16:25:08,00,11,1, 11.8,1,1, 2.805, 10707.622, 174.635, 52623.925 20/05/05,16:25:08,01,11,1, 11.8,1,1, 2.805, 10707.773, 174.547, 52624.017 20/05/05,16:25:08,02,11,1, 11.8,1,1, 2.805, 10707.760, 174.601, 52624.084 20/05/05,16:25:08,03,11,1, 11.8,1,1, 2.805, 10707.762, 174.586, 52624.103 20/05/05,16:25:08,04,11,1, 11.8,1,1, 2.805, 10707.737, 174.547, 52624.057 20/05/05,16:25:08,05,11,1, 11.8,1,1, 2.805, 10707.716, 174.619, 52624.098 20/05/05,16:25:08,06,11,1, 11.8,1,1, 2.805, 10707.709, 174.596, 52624.003 20/05/05,16:25:08,07,11,1, 11.8,1,1, 2.805, 10707.710, 174.598, 52624.010 20/05/05,16:25:08,08,11,1, 11.8,1,1, 2.805, 10707.694, 174.625, 52623.943 20/05/05,16:25:08,09,11,1, 11.8,1,1, 2.805, 10707.708, 174.610, 52623.972 20/05/05,16:25:08,10,11,1, 11.8,1,1, 2.805, 10707.712, 174.614, 52623.943 20/05/05,16:25:08,11,11,1, 11.8,1,1, 2.805, 10707.702, 174.647, 52623.979 20/05/05,16:25:08,12,11,1, 11.8,1,1, 2.805, 10707.668, 174.625, 52623.972 20/05/05,16:25:08,13,11,1, 11.8,1,1, 2.805, 10707.664, 174.623, 52623.985 20/05/05,16:25:08,14,11,1, 11.8,1,1, 2.805, 10707.660, 174.652, 52624.039 20/05/05,16:25:08,15,11,1, 11.8,1,1, 2.805, 10707.649, 174.648, 52624.013 20/05/05,16:25:08,16,11,1, 11.8,1,1, 2.805, 10707.643, 174.638, 52624.039 20/05/05,16:25:08,17,11,1, 11.8,1,1, 2.805, 10707.658, 174.676, 52624.026 20/05/05,16:25:08,18,11,1, 11.8,1,1, 2.805, 10707.613, 174.684, 52623.984 20/05/05,16:25:08,19,11,1, 11.8,1,1, 2.805, 10707.625, 174.635, 52623.925 20/05/05,16:25:09,00,11,1, 11.9,1,1, 2.807, 10707.471, 174.783, 52623.944 20/05/05,16:25:09,01,11,1, 11.9,1,1, 2.807, 10707.605, 174.670, 52623.922 20/05/05,16:25:09,02,11,1, 11.9,1,1, 2.807, 10707.624, 174.685, 52623.930 20/05/05,16:25:09,03,11,1, 11.9,1,1, 2.807, 10707.607, 174.712, 52623.929 20/05/05,16:25:09,04,11,1, 11.9,1,1, 2.807, 10707.606, 174.706, 52623.955 20/05/05,16:25:09,05,11,1, 11.9,1,1, 2.807, 10707.575, 174.716, 52623.960 20/05/05,16:25:09,06,11,1, 11.9,1,1, 2.807, 10707.595, 174.744, 52623.990 20/05/05,16:25:09,07,11,1, 11.9,1,1, 2.807, 10707.565, 174.710, 52623.991 20/05/05,16:25:09,08,11,1, 11.9,1,1, 2.807, 10707.567, 174.722, 52623.967 20/05/05,16:25:09,09,11,1, 11.9,1,1, 2.807, 10707.578, 174.753, 52624.031 20/05/05,16:25:09,10,11,1, 11.9,1,1, 2.807, 10707.524, 174.740, 52623.965 20/05/05,16:25:09,11,11,1, 11.9,1,1, 2.807, 10707.535, 174.763, 52623.917 20/05/05,16:25:09,12,11,1, 11.9,1,1, 2.807, 10707.540, 174.751, 52623.927 20/05/05,16:25:09,13,11,1, 11.9,1,1, 2.807, 10707.520, 174.766, 52623.880 20/05/05,16:25:09,14,11,1, 11.9,1,1, 2.807, 10707.507, 174.709, 52623.854 20/05/05,16:25:09,15,11,1, 11.9,1,1, 2.807, 10707.520, 174.782, 52623.904 20/05/05,16:25:09,16,11,1, 11.9,1,1, 2.807, 10707.485, 174.721, 52623.890 20/05/05,16:25:09,17,11,1, 11.9,1,1, 2.807, 10707.498, 174.796, 52623.944 20/05/05,16:25:09,18,11,1, 11.9,1,1, 2.807, 10707.488, 174.790, 52623.947 20/05/05,16:25:09,19,11,1, 11.9,1,1, 2.807, 10707.472, 174.783, 52623.944 20/05/05,16:25:10,00,11,1, 11.9,1,1, 2.806, 10707.363, 174.880, 52623.840 20/05/05,16:25:10,01,11,1, 11.9,1,1, 2.806, 10707.468, 174.810, 52624.017 20/05/05,16:25:10,02,11,1, 11.9,1,1, 2.806, 10707.426, 174.814, 52623.956 20/05/05,16:25:10,03,11,1, 11.9,1,1, 2.806, 10707.484, 174.805, 52623.962 20/05/05,16:25:10,04,11,1, 11.9,1,1, 2.806, 10707.421, 174.825, 52623.903 20/05/05,16:25:10,05,11,1, 11.9,1,1, 2.806, 10707.442, 174.805, 52623.901 20/05/05,16:25:10,06,11,1, 11.9,1,1, 2.806, 10707.441, 174.799, 52623.835 20/05/05,16:25:10,07,11,1, 11.9,1,1, 2.806, 10707.471, 174.831, 52623.856 20/05/05,16:25:10,08,11,1, 11.9,1,1, 2.806, 10707.434, 174.819, 52623.840 20/05/05,16:25:10,09,11,1, 11.9,1,1, 2.806, 10707.432, 174.793, 52623.852 20/05/05,16:25:10,10,11,1, 11.9,1,1, 2.806, 10707.435, 174.851, 52623.895 20/05/05,16:25:10,11,11,1, 11.9,1,1, 2.806, 10707.405, 174.828, 52623.926 20/05/05,16:25:10,12,11,1, 11.9,1,1, 2.806, 10707.433, 174.833, 52623.996 20/05/05,16:25:10,13,11,1, 11.9,1,1, 2.806, 10707.413, 174.840, 52623.875 20/05/05,16:25:10,14,11,1, 11.9,1,1, 2.806, 10707.388, 174.842, 52623.901 20/05/05,16:25:10,15,11,1, 11.9,1,1, 2.806, 10707.388, 174.843, 52623.892 20/05/05,16:25:10,16,11,1, 11.9,1,1, 2.806, 10707.375, 174.875, 52623.857 20/05/05,16:25:10,17,11,1, 11.9,1,1, 2.806, 10707.386, 174.854, 52623.852 20/05/05,16:25:10,18,11,1, 11.9,1,1, 2.806, 10707.383, 174.836, 52623.809 20/05/05,16:25:10,19,11,1, 11.9,1,1, 2.806, 10707.369, 174.880, 52623.840 20/05/05,16:25:11,00,11,1, 11.9,1,1, 2.806, 10707.263, 174.939, 52623.850 20/05/05,16:25:11,01,11,1, 11.9,1,1, 2.806, 10707.379, 174.872, 52623.854 20/05/05,16:25:11,02,11,1, 11.9,1,1, 2.806, 10707.374, 174.891, 52623.879 20/05/05,16:25:11,03,11,1, 11.9,1,1, 2.806, 10707.361, 174.880, 52623.913 20/05/05,16:25:11,04,11,1, 11.9,1,1, 2.806, 10707.328, 174.860, 52623.941 20/05/05,16:25:11,05,11,1, 11.9,1,1, 2.806, 10707.343, 174.906, 52623.954 20/05/05,16:25:11,06,11,1, 11.9,1,1, 2.806, 10707.331, 174.881, 52623.915 20/05/05,16:25:11,07,11,1, 11.9,1,1, 2.806, 10707.332, 174.891, 52623.845 20/05/05,16:25:11,08,11,1, 11.9,1,1, 2.806, 10707.336, 174.923, 52623.841 20/05/05,16:25:11,09,11,1, 11.9,1,1, 2.806, 10707.319, 174.889, 52623.796 20/05/05,16:25:11,10,11,1, 11.9,1,1, 2.806, 10707.311, 174.904, 52623.651 20/05/05,16:25:11,11,11,1, 11.9,1,1, 2.806, 10707.282, 174.919, 52623.853 20/05/05,16:25:11,12,11,1, 11.9,1,1, 2.806, 10707.291, 174.924, 52623.844 20/05/05,16:25:11,13,11,1, 11.9,1,1, 2.806, 10707.247, 174.917, 52624.066 20/05/05,16:25:11,14,11,1, 11.9,1,1, 2.806, 10707.292, 174.969, 52623.953 20/05/05,16:25:11,15,11,1, 11.9,1,1, 2.806, 10707.298, 174.905, 52623.840 20/05/05,16:25:11,16,11,1, 11.9,1,1, 2.806, 10707.273, 174.924, 52623.874 20/05/05,16:25:11,17,11,1, 11.9,1,1, 2.806, 10707.281, 174.939, 52623.859 20/05/05,16:25:11,18,11,1, 11.9,1,1, 2.806, 10707.261, 174.949, 52623.837 20/05/05,16:25:11,19,11,1, 11.9,1,1, 2.806, 10707.266, 174.939, 52623.850 20/05/05,16:25:12,00,11,1, 11.9,1,1, 2.809, 10707.221, 174.999, 52623.790 20/05/05,16:25:12,01,11,1, 11.9,1,1, 2.809, 10707.258, 174.952, 52623.746 20/05/05,16:25:12,02,11,1, 11.9,1,1, 2.809, 10707.212, 174.922, 52623.837 20/05/05,16:25:12,03,11,1, 11.9,1,1, 2.809, 10707.261, 174.987, 52623.708 20/05/05,16:25:12,04,11,1, 11.9,1,1, 2.809, 10707.240, 174.919, 52623.711 20/05/05,16:25:12,05,11,1, 11.9,1,1, 2.809, 10707.252, 174.959, 52623.766 20/05/05,16:25:12,06,11,1, 11.9,1,1, 2.809, 10707.251, 174.966, 52623.776 20/05/05,16:25:12,07,11,1, 11.9,1,1, 2.809, 10707.238, 174.958, 52623.808 20/05/05,16:25:12,08,11,1, 11.9,1,1, 2.809, 10707.242, 174.928, 52623.822 20/05/05,16:25:12,09,11,1, 11.9,1,1, 2.809, 10707.242, 174.992, 52623.843 20/05/05,16:25:12,10,11,1, 11.9,1,1, 2.809, 10707.237, 174.980, 52623.783 20/05/05,16:25:12,11,11,1, 11.9,1,1, 2.809, 10707.209, 174.979, 52623.967 20/05/05,16:25:12,12,11,1, 11.9,1,1, 2.809, 10707.215, 175.007, 52623.822 20/05/05,16:25:12,13,11,1, 11.9,1,1, 2.809, 10707.222, 174.967, 52623.786 20/05/05,16:25:12,14,11,1, 11.9,1,1, 2.809, 10707.188, 174.956, 52623.726 20/05/05,16:25:12,15,11,1, 11.9,1,1, 2.809, 10707.243, 175.007, 52623.731 20/05/05,16:25:12,16,11,1, 11.9,1,1, 2.809, 10707.229, 175.012, 52623.689 20/05/05,16:25:12,17,11,1, 11.9,1,1, 2.809, 10707.222, 174.985, 52623.708 20/05/05,16:25:12,18,11,1, 11.9,1,1, 2.809, 10707.243, 175.013, 52623.804 20/05/05,16:25:12,19,11,1, 11.9,1,1, 2.809, 10707.224, 174.999, 52623.790 20/05/05,16:25:13,00,11,1, 11.8,1,1, 2.808, 10707.154, 175.056, 52623.669 20/05/05,16:25:13,01,11,1, 11.8,1,1, 2.808, 10707.211, 175.019, 52623.766 20/05/05,16:25:13,02,11,1, 11.8,1,1, 2.808, 10707.194, 175.029, 52623.747 20/05/05,16:25:13,03,11,1, 11.8,1,1, 2.808, 10707.190, 175.003, 52623.732 20/05/05,16:25:13,04,11,1, 11.8,1,1, 2.808, 10707.213, 175.045, 52623.726 20/05/05,16:25:13,05,11,1, 11.8,1,1, 2.808, 10707.203, 174.993, 52623.684 20/05/05,16:25:13,06,11,1, 11.8,1,1, 2.808, 10707.199, 174.973, 52623.630 20/05/05,16:25:13,07,11,1, 11.8,1,1, 2.808, 10707.201, 175.006, 52623.601 20/05/05,16:25:13,08,11,1, 11.8,1,1, 2.808, 10707.199, 175.021, 52623.718 20/05/05,16:25:13,09,11,1, 11.8,1,1, 2.808, 10707.168, 175.007, 52623.761 20/05/05,16:25:13,10,11,1, 11.8,1,1, 2.808, 10707.157, 175.020, 52623.774 20/05/05,16:25:13,11,11,1, 11.8,1,1, 2.808, 10707.171, 175.017, 52623.730 20/05/05,16:25:13,12,11,1, 11.8,1,1, 2.808, 10707.163, 175.026, 52623.722 20/05/05,16:25:13,13,11,1, 11.8,1,1, 2.808, 10707.176, 175.054, 52623.740 20/05/05,16:25:13,14,11,1, 11.8,1,1, 2.808, 10707.165, 175.022, 52623.695 20/05/05,16:25:13,15,11,1, 11.8,1,1, 2.808, 10707.187, 175.011, 52623.609 20/05/05,16:25:13,16,11,1, 11.8,1,1, 2.808, 10707.175, 175.070, 52623.671 20/05/05,16:25:13,17,11,1, 11.8,1,1, 2.808, 10707.155, 175.033, 52623.705 20/05/05,16:25:13,18,11,1, 11.8,1,1, 2.808, 10707.118, 175.056, 52623.652 20/05/05,16:25:13,19,11,1, 11.8,1,1, 2.808, 10707.158, 175.056, 52623.669 20/05/05,16:25:14,00,10,1, 11.9,1,1, 2.807, 10707.029, 175.090, 52623.598 20/05/05,16:25:14,01,10,1, 11.9,1,1, 2.807, 10707.138, 175.028, 52623.684 20/05/05,16:25:14,02,10,1, 11.9,1,1, 2.807, 10707.150, 175.108, 52623.746 20/05/05,16:25:14,03,10,1, 11.9,1,1, 2.807, 10707.132, 175.068, 52623.785 20/05/05,16:25:14,04,10,1, 11.9,1,1, 2.807, 10707.121, 175.042, 52623.707 20/05/05,16:25:14,05,10,1, 11.9,1,1, 2.807, 10707.115, 175.041, 52623.693 20/05/05,16:25:14,06,10,1, 11.9,1,1, 2.807, 10707.120, 175.071, 52623.670 20/05/05,16:25:14,07,10,1, 11.9,1,1, 2.807, 10707.122, 175.026, 52623.608 20/05/05,16:25:14,08,10,1, 11.9,1,1, 2.807, 10707.115, 175.064, 52623.600 20/05/05,16:25:14,09,10,1, 11.9,1,1, 2.807, 10707.122, 175.082, 52623.631 20/05/05,16:25:14,10,10,1, 11.9,1,1, 2.807, 10707.099, 175.055, 52623.616 20/05/05,16:25:14,11,10,1, 11.9,1,1, 2.807, 10707.109, 175.084, 52623.636 20/05/05,16:25:14,12,10,1, 11.9,1,1, 2.807, 10707.100, 175.080, 52623.683 20/05/05,16:25:14,13,10,1, 11.9,1,1, 2.807, 10707.098, 175.072, 52623.712 20/05/05,16:25:14,14,10,1, 11.9,1,1, 2.807, 10707.088, 175.104, 52623.677 20/05/05,16:25:14,15,10,1, 11.9,1,1, 2.807, 10707.125, 175.118, 52623.626 20/05/05,16:25:14,16,10,1, 11.9,1,1, 2.807, 10707.034, 175.074, 52623.711 20/05/05,16:25:14,17,10,1, 11.9,1,1, 2.807, 10707.070, 175.148, 52623.717 20/05/05,16:25:14,18,10,1, 11.9,1,1, 2.807, 10707.079, 175.125, 52623.637 20/05/05,16:25:14,19,10,1, 11.9,1,1, 2.807, 10707.037, 175.090, 52623.598 20/05/05,16:25:15,00,11,1, 11.9,1,1, 2.806, 10706.979, 175.123, 52623.641 20/05/05,16:25:15,01,11,1, 11.9,1,1, 2.806, 10707.067, 175.125, 52623.619 20/05/05,16:25:15,02,11,1, 11.9,1,1, 2.806, 10707.071, 175.143, 52623.616 20/05/05,16:25:15,03,11,1, 11.9,1,1, 2.806, 10707.027, 175.125, 52623.633 20/05/05,16:25:15,04,11,1, 11.9,1,1, 2.806, 10707.062, 175.123, 52623.681 20/05/05,16:25:15,05,11,1, 11.9,1,1, 2.806, 10707.018, 175.113, 52623.679 20/05/05,16:25:15,06,11,1, 11.9,1,1, 2.806, 10707.066, 175.161, 52623.735 20/05/05,16:25:15,07,11,1, 11.9,1,1, 2.806, 10707.049, 175.159, 52623.683 20/05/05,16:25:15,08,11,1, 11.9,1,1, 2.806, 10707.027, 175.115, 52623.639 20/05/05,16:25:15,09,11,1, 11.9,1,1, 2.806, 10707.045, 175.145, 52623.643 20/05/05,16:25:15,10,11,1, 11.9,1,1, 2.806, 10707.011, 175.119, 52623.578 20/05/05,16:25:15,11,11,1, 11.9,1,1, 2.806, 10707.022, 175.124, 52623.564 20/05/05,16:25:15,12,11,1, 11.9,1,1, 2.806, 10707.074, 175.139, 52623.511 20/05/05,16:25:15,13,11,1, 11.9,1,1, 2.806, 10707.025, 175.127, 52623.344 20/05/05,16:25:15,14,11,1, 11.9,1,1, 2.806, 10706.986, 175.116, 52623.660 20/05/05,16:25:15,15,11,1, 11.9,1,1, 2.806, 10707.011, 175.168, 52623.673 20/05/05,16:25:15,16,11,1, 11.9,1,1, 2.806, 10706.974, 175.128, 52623.673 20/05/05,16:25:15,17,11,1, 11.9,1,1, 2.806, 10706.984, 175.132, 52623.656 20/05/05,16:25:15,18,11,1, 11.9,1,1, 2.806, 10706.988, 175.161, 52623.651 20/05/05,16:25:15,19,11,1, 11.9,1,1, 2.806, 10706.986, 175.123, 52623.641 20/05/05,16:25:16,00,11,1, 11.9,1,1, 2.807, 10706.871, 175.201, 52623.623 20/05/05,16:25:16,01,11,1, 11.9,1,1, 2.807, 10706.994, 175.185, 52623.568 20/05/05,16:25:16,02,11,1, 11.9,1,1, 2.807, 10706.953, 175.156, 52623.543 20/05/05,16:25:16,03,11,1, 11.9,1,1, 2.807, 10706.944, 175.131, 52623.525 20/05/05,16:25:16,04,11,1, 11.9,1,1, 2.807, 10706.975, 175.172, 52623.529 20/05/05,16:25:16,05,11,1, 11.9,1,1, 2.807, 10706.950, 175.172, 52623.554 20/05/05,16:25:16,06,11,1, 11.9,1,1, 2.807, 10706.943, 175.127, 52623.561 20/05/05,16:25:16,07,11,1, 11.9,1,1, 2.807, 10706.935, 175.165, 52623.632 20/05/05,16:25:16,08,11,1, 11.9,1,1, 2.807, 10706.924, 175.172, 52623.622 20/05/05,16:25:16,09,11,1, 11.9,1,1, 2.807, 10706.930, 175.169, 52623.634 20/05/05,16:25:16,10,11,1, 11.9,1,1, 2.807, 10706.932, 175.199, 52623.633 20/05/05,16:25:16,11,11,1, 11.9,1,1, 2.807, 10706.920, 175.187, 52623.617 20/05/05,16:25:16,12,11,1, 11.9,1,1, 2.807, 10706.941, 175.165, 52623.593 20/05/05,16:25:16,13,11,1, 11.9,1,1, 2.807, 10706.913, 175.175, 52623.563 20/05/05,16:25:16,14,11,1, 11.9,1,1, 2.807, 10706.895, 175.172, 52623.564 20/05/05,16:25:16,15,11,1, 11.9,1,1, 2.807, 10706.910, 175.157, 52623.492 20/05/05,16:25:16,16,11,1, 11.9,1,1, 2.807, 10706.897, 175.199, 52623.559 20/05/05,16:25:16,17,11,1, 11.9,1,1, 2.807, 10706.885, 175.191, 52623.557 20/05/05,16:25:16,18,11,1, 11.9,1,1, 2.807, 10706.847, 175.140, 52623.572 20/05/05,16:25:16,19,11,1, 11.9,1,1, 2.807, 10706.877, 175.201, 52623.623 20/05/05,16:25:17,00,11,1, 11.9,1,1, 2.810, 10706.745, 175.233, 52623.515 20/05/05,16:25:17,01,11,1, 11.9,1,1, 2.810, 10706.862, 175.175, 52623.572 20/05/05,16:25:17,02,11,1, 11.9,1,1, 2.810, 10706.859, 175.198, 52623.566 20/05/05,16:25:17,03,11,1, 11.9,1,1, 2.810, 10706.861, 175.188, 52623.552 20/05/05,16:25:17,04,11,1, 11.9,1,1, 2.810, 10706.829, 175.174, 52623.480 20/05/05,16:25:17,05,11,1, 11.9,1,1, 2.810, 10706.859, 175.213, 52623.525 20/05/05,16:25:17,06,11,1, 11.9,1,1, 2.810, 10706.804, 175.193, 52623.510 20/05/05,16:25:17,07,11,1, 11.9,1,1, 2.810, 10706.824, 175.176, 52623.490 20/05/05,16:25:17,08,11,1, 11.9,1,1, 2.810, 10706.819, 175.224, 52623.524 20/05/05,16:25:17,09,11,1, 11.9,1,1, 2.810, 10706.812, 175.197, 52623.532 20/05/05,16:25:17,10,11,1, 11.9,1,1, 2.810, 10706.819, 175.185, 52623.524 20/05/05,16:25:17,11,11,1, 11.9,1,1, 2.810, 10706.822, 175.211, 52623.608 20/05/05,16:25:17,12,11,1, 11.9,1,1, 2.810, 10706.797, 175.205, 52623.592 20/05/05,16:25:17,13,11,1, 11.9,1,1, 2.810, 10706.783, 175.190, 52623.535 20/05/05,16:25:17,14,11,1, 11.9,1,1, 2.810, 10706.790, 175.232, 52623.534 20/05/05,16:25:17,15,11,1, 11.9,1,1, 2.810, 10706.761, 175.193, 52623.414 20/05/05,16:25:17,16,11,1, 11.9,1,1, 2.810, 10706.778, 175.231, 52623.470 20/05/05,16:25:17,17,11,1, 11.9,1,1, 2.810, 10706.762, 175.230, 52623.524 20/05/05,16:25:17,18,11,1, 11.9,1,1, 2.810, 10706.764, 175.228, 52623.461 20/05/05,16:25:17,19,11,1, 11.9,1,1, 2.810, 10706.753, 175.233, 52623.515 20/05/05,16:25:18,00,11,1, 11.9,1,1, 2.810, 10706.620, 175.246, 52623.423 20/05/05,16:25:18,01,11,1, 11.9,1,1, 2.810, 10706.714, 175.212, 52623.561 20/05/05,16:25:18,02,11,1, 11.9,1,1, 2.810, 10706.719, 175.220, 52623.572 20/05/05,16:25:18,03,11,1, 11.9,1,1, 2.810, 10706.731, 175.272, 52623.602 20/05/05,16:25:18,04,11,1, 11.9,1,1, 2.810, 10706.709, 175.220, 52623.513 20/05/05,16:25:18,05,11,1, 11.9,1,1, 2.810, 10706.734, 175.231, 52623.522 20/05/05,16:25:18,06,11,1, 11.9,1,1, 2.810, 10706.713, 175.229, 52623.466 20/05/05,16:25:18,07,11,1, 11.9,1,1, 2.810, 10706.700, 175.231, 52623.454 20/05/05,16:25:18,08,11,1, 11.9,1,1, 2.810, 10706.689, 175.235, 52623.436 20/05/05,16:25:18,09,11,1, 11.9,1,1, 2.810, 10706.689, 175.290, 52623.485 20/05/05,16:25:18,10,11,1, 11.9,1,1, 2.810, 10706.667, 175.246, 52623.447 20/05/05,16:25:18,11,11,1, 11.9,1,1, 2.810, 10706.669, 175.244, 52623.475 20/05/05,16:25:18,12,11,1, 11.9,1,1, 2.810, 10706.668, 175.262, 52623.552 20/05/05,16:25:18,13,11,1, 11.9,1,1, 2.810, 10706.658, 175.269, 52623.568 20/05/05,16:25:18,14,11,1, 11.9,1,1, 2.810, 10706.667, 175.287, 52623.558 20/05/05,16:25:18,15,11,1, 11.9,1,1, 2.810, 10706.656, 175.274, 52623.538 20/05/05,16:25:18,16,11,1, 11.9,1,1, 2.810, 10706.642, 175.285, 52623.519 20/05/05,16:25:18,17,11,1, 11.9,1,1, 2.810, 10706.618, 175.243, 52623.453 20/05/05,16:25:18,18,11,1, 11.9,1,1, 2.810, 10706.657, 175.307, 52623.456 20/05/05,16:25:18,19,11,1, 11.9,1,1, 2.810, 10706.628, 175.246, 52623.423 20/05/05,16:25:19,00,11,1, 11.9,1,1, 2.809, 10706.495, 175.314, 52623.475 20/05/05,16:25:19,01,11,1, 11.9,1,1, 2.809, 10706.597, 175.306, 52623.452 20/05/05,16:25:19,02,11,1, 11.9,1,1, 2.809, 10706.625, 175.302, 52623.493 20/05/05,16:25:19,03,11,1, 11.9,1,1, 2.809, 10706.606, 175.284, 52623.542 20/05/05,16:25:19,04,11,1, 11.9,1,1, 2.809, 10706.585, 175.315, 52623.568 20/05/05,16:25:19,05,11,1, 11.9,1,1, 2.809, 10706.584, 175.317, 52623.561 20/05/05,16:25:19,06,11,1, 11.9,1,1, 2.809, 10706.556, 175.272, 52623.530 20/05/05,16:25:19,07,11,1, 11.9,1,1, 2.809, 10706.580, 175.311, 52623.528 20/05/05,16:25:19,08,11,1, 11.9,1,1, 2.809, 10706.549, 175.258, 52623.483 20/05/05,16:25:19,09,11,1, 11.9,1,1, 2.809, 10706.573, 175.295, 52623.465 20/05/05,16:25:19,10,11,1, 11.9,1,1, 2.809, 10706.557, 175.271, 52623.438 20/05/05,16:25:19,11,11,1, 11.9,1,1, 2.809, 10706.558, 175.310, 52623.454 20/05/05,16:25:19,12,11,1, 11.9,1,1, 2.809, 10706.563, 175.295, 52623.460 20/05/05,16:25:19,13,11,1, 11.9,1,1, 2.809, 10706.573, 175.340, 52623.531 20/05/05,16:25:19,14,11,1, 11.9,1,1, 2.809, 10706.517, 175.304, 52623.489 20/05/05,16:25:19,15,11,1, 11.9,1,1, 2.809, 10706.529, 175.291, 52623.514 20/05/05,16:25:19,16,11,1, 11.9,1,1, 2.809, 10706.524, 175.343, 52623.549 20/05/05,16:25:19,17,11,1, 11.9,1,1, 2.809, 10706.511, 175.291, 52623.535 20/05/05,16:25:19,18,11,1, 11.9,1,1, 2.809, 10706.502, 175.336, 52623.481 20/05/05,16:25:19,19,11,1, 11.9,1,1, 2.809, 10706.495, 175.314, 52623.475 20/05/05,16:25:20,00,11,1, 11.9,1,1, 2.811, 10706.378, 175.388, 52623.647 20/05/05,16:25:20,01,11,1, 11.9,1,1, 2.811, 10706.481, 175.304, 52623.402 20/05/05,16:25:20,02,11,1, 11.9,1,1, 2.811, 10706.505, 175.335, 52623.512 20/05/05,16:25:20,03,11,1, 11.9,1,1, 2.811, 10706.485, 175.328, 52623.525 20/05/05,16:25:20,04,11,1, 11.9,1,1, 2.811, 10706.484, 175.353, 52623.529 20/05/05,16:25:20,05,11,1, 11.9,1,1, 2.811, 10706.466, 175.342, 52623.584 20/05/05,16:25:20,06,11,1, 11.9,1,1, 2.811, 10706.477, 175.332, 52623.629 20/05/05,16:25:20,07,11,1, 11.9,1,1, 2.811, 10706.469, 175.371, 52623.658 20/05/05,16:25:20,08,11,1, 11.9,1,1, 2.811, 10706.447, 175.348, 52623.627 20/05/05,16:25:20,09,11,1, 11.9,1,1, 2.811, 10706.431, 175.373, 52623.628 20/05/05,16:25:20,10,11,1, 11.9,1,1, 2.811, 10706.436, 175.373, 52623.578 20/05/05,16:25:20,11,11,1, 11.9,1,1, 2.811, 10706.447, 175.346, 52623.555 20/05/05,16:25:20,12,11,1, 11.9,1,1, 2.811, 10706.440, 175.358, 52623.532 20/05/05,16:25:20,13,11,1, 11.9,1,1, 2.811, 10706.445, 175.377, 52623.512 20/05/05,16:25:20,14,11,1, 11.9,1,1, 2.811, 10706.428, 175.362, 52623.490 20/05/05,16:25:20,15,11,1, 11.9,1,1, 2.811, 10706.426, 175.375, 52623.534 20/05/05,16:25:20,16,11,1, 11.9,1,1, 2.811, 10706.421, 175.376, 52623.565 20/05/05,16:25:20,17,11,1, 11.9,1,1, 2.811, 10706.397, 175.411, 52623.588 20/05/05,16:25:20,18,11,1, 11.9,1,1, 2.811, 10706.391, 175.409, 52623.643 20/05/05,16:25:20,19,11,1, 11.9,1,1, 2.811, 10706.381, 175.388, 52623.647 20/05/05,16:25:21,00,11,1, 11.9,1,1, 2.806, 10706.253, 175.456, 52623.559 20/05/05,16:25:21,01,11,1, 11.9,1,1, 2.806, 10706.381, 175.401, 52623.599 20/05/05,16:25:21,02,11,1, 11.9,1,1, 2.806, 10706.366, 175.397, 52623.558 20/05/05,16:25:21,03,11,1, 11.9,1,1, 2.806, 10706.357, 175.409, 52623.523 20/05/05,16:25:21,04,11,1, 11.9,1,1, 2.806, 10706.367, 175.410, 52623.467 20/05/05,16:25:21,05,11,1, 11.9,1,1, 2.806, 10706.355, 175.411, 52623.507 20/05/05,16:25:21,06,11,1, 11.9,1,1, 2.806, 10706.336, 175.414, 52623.478 20/05/05,16:25:21,07,11,1, 11.9,1,1, 2.806, 10706.335, 175.412, 52623.575 20/05/05,16:25:21,08,11,1, 11.9,1,1, 2.806, 10706.308, 175.401, 52623.570 20/05/05,16:25:21,09,11,1, 11.9,1,1, 2.806, 10706.308, 175.422, 52623.630 20/05/05,16:25:21,10,11,1, 11.9,1,1, 2.806, 10706.350, 175.371, 52623.402 20/05/05,16:25:21,11,11,1, 11.9,1,1, 2.806, 10706.365, 175.411, 52623.600 20/05/05,16:25:21,12,11,1, 11.9,1,1, 2.806, 10706.345, 175.440, 52623.537 20/05/05,16:25:21,13,11,1, 11.9,1,1, 2.806, 10706.322, 175.396, 52623.525 20/05/05,16:25:21,14,11,1, 11.9,1,1, 2.806, 10706.283, 175.427, 52623.512 20/05/05,16:25:21,15,11,1, 11.9,1,1, 2.806, 10706.285, 175.424, 52623.467 20/05/05,16:25:21,16,11,1, 11.9,1,1, 2.806, 10706.282, 175.416, 52623.481 20/05/05,16:25:21,17,11,1, 11.9,1,1, 2.806, 10706.274, 175.437, 52623.484 20/05/05,16:25:21,18,11,1, 11.9,1,1, 2.806, 10706.268, 175.416, 52623.501 20/05/05,16:25:21,19,11,1, 11.9,1,1, 2.806, 10706.254, 175.456, 52623.559 20/05/05,16:25:22,00,11,1, 11.8,1,1, 2.806, 10706.136, 175.487, 52623.436 20/05/05,16:25:22,01,11,1, 11.8,1,1, 2.806, 10706.226, 175.453, 52623.573 20/05/05,16:25:22,02,11,1, 11.8,1,1, 2.806, 10706.207, 175.458, 52623.567 20/05/05,16:25:22,03,11,1, 11.8,1,1, 2.806, 10706.247, 175.452, 52623.553 20/05/05,16:25:22,04,11,1, 11.8,1,1, 2.806, 10706.218, 175.420, 52623.497 20/05/05,16:25:22,05,11,1, 11.8,1,1, 2.806, 10706.216, 175.445, 52623.506 20/05/05,16:25:22,06,11,1, 11.8,1,1, 2.806, 10706.196, 175.438, 52623.424 20/05/05,16:25:22,07,11,1, 11.8,1,1, 2.806, 10706.199, 175.446, 52623.474 20/05/05,16:25:22,08,11,1, 11.8,1,1, 2.806, 10706.190, 175.474, 52623.487 20/05/05,16:25:22,09,11,1, 11.8,1,1, 2.806, 10706.213, 175.506, 52623.558 20/05/05,16:25:22,10,11,1, 11.8,1,1, 2.806, 10706.164, 175.489, 52623.553 20/05/05,16:25:22,11,11,1, 11.8,1,1, 2.806, 10706.155, 175.459, 52623.541 20/05/05,16:25:22,12,11,1, 11.8,1,1, 2.806, 10706.198, 175.477, 52623.558 20/05/05,16:25:22,13,11,1, 11.8,1,1, 2.806, 10706.175, 175.499, 52623.554 20/05/05,16:25:22,14,11,1, 11.8,1,1, 2.806, 10706.121, 175.479, 52623.541 20/05/05,16:25:22,15,11,1, 11.8,1,1, 2.806, 10706.144, 175.485, 52623.527 20/05/05,16:25:22,16,11,1, 11.8,1,1, 2.806, 10706.133, 175.513, 52623.466 20/05/05,16:25:22,17,11,1, 11.8,1,1, 2.806, 10706.154, 175.479, 52623.448 20/05/05,16:25:22,18,11,1, 11.8,1,1, 2.806, 10706.158, 175.487, 52623.442 20/05/05,16:25:22,19,11,1, 11.8,1,1, 2.806, 10706.140, 175.487, 52623.436 20/05/05,16:25:23,00,11,1, 11.9,1,1, 2.804, 10706.036, 175.538, 52623.444 20/05/05,16:25:23,01,11,1, 11.9,1,1, 2.804, 10706.130, 175.498, 52623.568 20/05/05,16:25:23,02,11,1, 11.9,1,1, 2.804, 10706.132, 175.499, 52623.567 20/05/05,16:25:23,03,11,1, 11.9,1,1, 2.804, 10706.099, 175.506, 52623.561 20/05/05,16:25:23,04,11,1, 11.9,1,1, 2.804, 10706.116, 175.513, 52623.477 20/05/05,16:25:23,05,11,1, 11.9,1,1, 2.804, 10706.084, 175.512, 52623.575 20/05/05,16:25:23,06,11,1, 11.9,1,1, 2.804, 10706.088, 175.519, 52623.533 20/05/05,16:25:23,07,11,1, 11.9,1,1, 2.804, 10706.093, 175.513, 52623.475 20/05/05,16:25:23,08,11,1, 11.9,1,1, 2.804, 10706.103, 175.505, 52623.422 20/05/05,16:25:23,09,11,1, 11.9,1,1, 2.804, 10706.105, 175.524, 52623.450 20/05/05,16:25:23,10,11,1, 11.9,1,1, 2.804, 10706.091, 175.520, 52623.484 20/05/05,16:25:23,11,11,1, 11.9,1,1, 2.804, 10706.064, 175.542, 52623.496 20/05/05,16:25:23,12,11,1, 11.9,1,1, 2.804, 10706.078, 175.543, 52623.530 20/05/05,16:25:23,13,11,1, 11.9,1,1, 2.804, 10706.055, 175.521, 52623.576 20/05/05,16:25:23,14,11,1, 11.9,1,1, 2.804, 10706.060, 175.536, 52623.535 20/05/05,16:25:23,15,11,1, 11.9,1,1, 2.804, 10706.059, 175.549, 52623.555 20/05/05,16:25:23,16,11,1, 11.9,1,1, 2.804, 10706.040, 175.569, 52623.538 20/05/05,16:25:23,17,11,1, 11.9,1,1, 2.804, 10706.036, 175.543, 52623.488 20/05/05,16:25:23,18,11,1, 11.9,1,1, 2.804, 10706.073, 175.539, 52623.480 20/05/05,16:25:23,19,11,1, 11.9,1,1, 2.804, 10706.040, 175.538, 52623.444 20/05/05,16:25:24,00,11,1, 11.9,1,1, 2.807, 10705.953, 175.685, 52623.419 20/05/05,16:25:24,01,11,1, 11.9,1,1, 2.807, 10706.041, 175.559, 52623.477 20/05/05,16:25:24,02,11,1, 11.9,1,1, 2.807, 10706.039, 175.561, 52623.499 20/05/05,16:25:24,03,11,1, 11.9,1,1, 2.807, 10706.048, 175.607, 52623.532 20/05/05,16:25:24,04,11,1, 11.9,1,1, 2.807, 10706.037, 175.568, 52623.573 20/05/05,16:25:24,05,11,1, 11.9,1,1, 2.807, 10706.042, 175.587, 52623.569 20/05/05,16:25:24,06,11,1, 11.9,1,1, 2.807, 10706.043, 175.580, 52623.534 20/05/05,16:25:24,07,11,1, 11.9,1,1, 2.807, 10706.018, 175.621, 52623.537 20/05/05,16:25:24,08,11,1, 11.9,1,1, 2.807, 10706.015, 175.605, 52623.501 20/05/05,16:25:24,09,11,1, 11.9,1,1, 2.807, 10706.046, 175.575, 52623.190 20/05/05,16:25:24,10,11,1, 11.9,1,1, 2.807, 10706.054, 175.595, 52623.345 20/05/05,16:25:24,11,11,1, 11.9,1,1, 2.807, 10706.011, 175.608, 52623.351 20/05/05,16:25:24,12,11,1, 11.9,1,1, 2.807, 10706.014, 175.605, 52623.441 20/05/05,16:25:24,13,11,1, 11.9,1,1, 2.807, 10706.007, 175.637, 52623.449 20/05/05,16:25:24,14,11,1, 11.9,1,1, 2.807, 10705.982, 175.625, 52623.489 20/05/05,16:25:24,15,11,1, 11.9,1,1, 2.807, 10705.989, 175.629, 52623.523 20/05/05,16:25:24,16,11,1, 11.9,1,1, 2.807, 10705.962, 175.636, 52623.514 20/05/05,16:25:24,17,11,1, 11.9,1,1, 2.807, 10705.964, 175.642, 52623.507 20/05/05,16:25:24,18,11,1, 11.9,1,1, 2.807, 10705.985, 175.648, 52623.487 20/05/05,16:25:24,19,11,1, 11.9,1,1, 2.807, 10705.953, 175.685, 52623.419 20/05/05,16:25:25,00,11,1, 11.9,1,1, 2.806, 10705.919, 175.780, 52623.386 20/05/05,16:25:25,01,11,1, 11.9,1,1, 2.806, 10705.965, 175.664, 52623.405 20/05/05,16:25:25,02,11,1, 11.9,1,1, 2.806, 10705.976, 175.613, 52623.092 20/05/05,16:25:25,03,11,1, 11.9,1,1, 2.806, 10705.924, 175.646, 52623.321 20/05/05,16:25:25,04,11,1, 11.9,1,1, 2.806, 10705.960, 175.682, 52623.372 20/05/05,16:25:25,05,11,1, 11.9,1,1, 2.806, 10705.954, 175.725, 52623.425 20/05/05,16:25:25,06,11,1, 11.9,1,1, 2.806, 10705.923, 175.679, 52623.415 20/05/05,16:25:25,07,11,1, 11.9,1,1, 2.806, 10705.955, 175.738, 52623.408 20/05/05,16:25:25,08,11,1, 11.9,1,1, 2.806, 10705.935, 175.679, 52623.411 20/05/05,16:25:25,09,11,1, 11.9,1,1, 2.806, 10705.898, 175.685, 52623.391 20/05/05,16:25:25,10,11,1, 11.9,1,1, 2.806, 10705.941, 175.662, 52623.354 20/05/05,16:25:25,11,11,1, 11.9,1,1, 2.806, 10705.946, 175.737, 52623.334 20/05/05,16:25:25,12,11,1, 11.9,1,1, 2.806, 10705.921, 175.702, 52623.307 20/05/05,16:25:25,13,11,1, 11.9,1,1, 2.806, 10705.934, 175.709, 52623.360 20/05/05,16:25:25,14,11,1, 11.9,1,1, 2.806, 10705.926, 175.737, 52623.334 20/05/05,16:25:25,15,11,1, 11.9,1,1, 2.806, 10705.902, 175.697, 52623.327 20/05/05,16:25:25,16,11,1, 11.9,1,1, 2.806, 10705.906, 175.744, 52623.421 20/05/05,16:25:25,17,11,1, 11.9,1,1, 2.806, 10705.899, 175.760, 52623.417 20/05/05,16:25:25,18,11,1, 11.9,1,1, 2.806, 10705.905, 175.769, 52623.410 20/05/05,16:25:25,19,11,1, 11.9,1,1, 2.806, 10705.919, 175.780, 52623.386 20/05/05,16:25:26,00,11,1, 11.8,1,1, 2.807, 10705.861, 175.891, 52623.366 20/05/05,16:25:26,01,11,1, 11.8,1,1, 2.807, 10705.902, 175.744, 52623.275 20/05/05,16:25:26,02,11,1, 11.8,1,1, 2.807, 10705.919, 175.776, 52623.332 20/05/05,16:25:26,03,11,1, 11.8,1,1, 2.807, 10705.919, 175.788, 52623.166 20/05/05,16:25:26,04,11,1, 11.8,1,1, 2.807, 10705.875, 175.755, 52623.228 20/05/05,16:25:26,05,11,1, 11.8,1,1, 2.807, 10705.911, 175.795, 52623.367 20/05/05,16:25:26,06,11,1, 11.8,1,1, 2.807, 10705.918, 175.828, 52623.361 20/05/05,16:25:26,07,11,1, 11.8,1,1, 2.807, 10705.897, 175.822, 52623.378 20/05/05,16:25:26,08,11,1, 11.8,1,1, 2.807, 10705.876, 175.825, 52623.400 20/05/05,16:25:26,09,11,1, 11.8,1,1, 2.807, 10705.892, 175.857, 52623.385 20/05/05,16:25:26,10,11,1, 11.8,1,1, 2.807, 10705.855, 175.792, 52623.364 20/05/05,16:25:26,11,11,1, 11.8,1,1, 2.807, 10705.866, 175.845, 52623.354 20/05/05,16:25:26,12,11,1, 11.8,1,1, 2.807, 10705.869, 175.857, 52623.337 20/05/05,16:25:26,13,11,1, 11.8,1,1, 2.807, 10705.865, 175.856, 52623.294 20/05/05,16:25:26,14,11,1, 11.8,1,1, 2.807, 10705.876, 175.878, 52623.315 20/05/05,16:25:26,15,11,1, 11.8,1,1, 2.807, 10705.880, 175.913, 52623.345 20/05/05,16:25:26,16,11,1, 11.8,1,1, 2.807, 10705.861, 175.838, 52623.340 20/05/05,16:25:26,17,11,1, 11.8,1,1, 2.807, 10705.888, 175.873, 52623.377 20/05/05,16:25:26,18,11,1, 11.8,1,1, 2.807, 10705.878, 175.924, 52623.406 20/05/05,16:25:26,19,11,1, 11.8,1,1, 2.807, 10705.865, 175.891, 52623.366 20/05/05,16:25:27,00,11,1, 11.8,1,1, 2.807, 10705.802, 176.113, 52623.410 20/05/05,16:25:27,01,11,1, 11.8,1,1, 2.807, 10705.854, 175.943, 52623.419 20/05/05,16:25:27,02,11,1, 11.8,1,1, 2.807, 10705.850, 175.917, 52623.374 20/05/05,16:25:27,03,11,1, 11.8,1,1, 2.807, 10705.842, 175.909, 52623.308 20/05/05,16:25:27,04,11,1, 11.8,1,1, 2.807, 10705.845, 175.970, 52623.345 20/05/05,16:25:27,05,11,1, 11.8,1,1, 2.807, 10705.853, 175.926, 52623.260 20/05/05,16:25:27,06,11,1, 11.8,1,1, 2.807, 10705.834, 175.990, 52623.325 20/05/05,16:25:27,07,11,1, 11.8,1,1, 2.807, 10705.847, 175.996, 52623.364 20/05/05,16:25:27,08,11,1, 11.8,1,1, 2.807, 10705.813, 175.979, 52623.390 20/05/05,16:25:27,09,11,1, 11.8,1,1, 2.807, 10705.840, 176.014, 52623.428 20/05/05,16:25:27,10,11,1, 11.8,1,1, 2.807, 10705.835, 176.055, 52623.409 20/05/05,16:25:27,11,11,1, 11.8,1,1, 2.807, 10705.807, 175.996, 52623.355 20/05/05,16:25:27,12,11,1, 11.8,1,1, 2.807, 10705.805, 176.010, 52623.329 20/05/05,16:25:27,13,11,1, 11.8,1,1, 2.807, 10705.839, 176.071, 52623.351 20/05/05,16:25:27,14,11,1, 11.8,1,1, 2.807, 10705.827, 176.013, 52623.291 20/05/05,16:25:27,15,11,1, 11.8,1,1, 2.807, 10705.816, 176.047, 52623.334 20/05/05,16:25:27,16,11,1, 11.8,1,1, 2.807, 10705.804, 176.072, 52623.320 20/05/05,16:25:27,17,11,1, 11.8,1,1, 2.807, 10705.795, 176.061, 52623.340 20/05/05,16:25:27,18,11,1, 11.8,1,1, 2.807, 10705.793, 176.057, 52623.352 20/05/05,16:25:27,19,11,1, 11.8,1,1, 2.807, 10705.804, 176.113, 52623.410 20/05/05,16:25:28,00,11,1, 11.9,1,1, 2.806, 10705.736, 176.346, 52623.366 20/05/05,16:25:28,01,11,1, 11.9,1,1, 2.806, 10705.799, 176.128, 52623.406 20/05/05,16:25:28,02,11,1, 11.9,1,1, 2.806, 10705.797, 176.146, 52623.408 20/05/05,16:25:28,03,11,1, 11.9,1,1, 2.806, 10705.783, 176.090, 52623.345 20/05/05,16:25:28,04,11,1, 11.9,1,1, 2.806, 10705.795, 176.133, 52623.320 20/05/05,16:25:28,05,11,1, 11.9,1,1, 2.806, 10705.810, 176.175, 52623.318 20/05/05,16:25:28,06,11,1, 11.9,1,1, 2.806, 10705.788, 176.163, 52623.282 20/05/05,16:25:28,07,11,1, 11.9,1,1, 2.806, 10705.762, 176.188, 52623.302 20/05/05,16:25:28,08,11,1, 11.9,1,1, 2.806, 10705.766, 176.228, 52623.373 20/05/05,16:25:28,09,11,1, 11.9,1,1, 2.806, 10705.771, 176.179, 52623.365 20/05/05,16:25:28,10,11,1, 11.9,1,1, 2.806, 10705.760, 176.226, 52623.429 20/05/05,16:25:28,11,11,1, 11.9,1,1, 2.806, 10705.780, 176.260, 52623.461 20/05/05,16:25:28,12,11,1, 11.9,1,1, 2.806, 10705.755, 176.272, 52623.415 20/05/05,16:25:28,13,11,1, 11.9,1,1, 2.806, 10705.737, 176.233, 52623.345 20/05/05,16:25:28,14,11,1, 11.9,1,1, 2.806, 10705.776, 176.289, 52623.360 20/05/05,16:25:28,15,11,1, 11.9,1,1, 2.806, 10705.748, 176.287, 52623.284 20/05/05,16:25:28,16,11,1, 11.9,1,1, 2.806, 10705.746, 176.294, 52623.265 20/05/05,16:25:28,17,11,1, 11.9,1,1, 2.806, 10705.757, 176.323, 52623.309 20/05/05,16:25:28,18,11,1, 11.9,1,1, 2.806, 10705.741, 176.295, 52623.320 20/05/05,16:25:28,19,11,1, 11.9,1,1, 2.806, 10705.743, 176.346, 52623.366 20/05/05,16:25:29,00,11,1, 11.8,1,1, 2.805, 10705.694, 176.527, 52623.343 20/05/05,16:25:29,01,11,1, 11.8,1,1, 2.805, 10705.743, 176.367, 52623.451 20/05/05,16:25:29,02,11,1, 11.8,1,1, 2.805, 10705.748, 176.360, 52623.428 20/05/05,16:25:29,03,11,1, 11.8,1,1, 2.805, 10705.748, 176.399, 52623.418 20/05/05,16:25:29,04,11,1, 11.8,1,1, 2.805, 10705.737, 176.354, 52623.375 20/05/05,16:25:29,05,11,1, 11.8,1,1, 2.805, 10705.728, 176.371, 52623.325 20/05/05,16:25:29,06,11,1, 11.8,1,1, 2.805, 10705.743, 176.423, 52623.366 20/05/05,16:25:29,07,11,1, 11.8,1,1, 2.805, 10705.745, 176.385, 52623.313 20/05/05,16:25:29,08,11,1, 11.8,1,1, 2.805, 10705.743, 176.432, 52623.342 20/05/05,16:25:29,09,11,1, 11.8,1,1, 2.805, 10705.730, 176.439, 52623.411 20/05/05,16:25:29,10,11,1, 11.8,1,1, 2.805, 10705.734, 176.427, 52623.449 20/05/05,16:25:29,11,11,1, 11.8,1,1, 2.805, 10705.718, 176.408, 52623.425 20/05/05,16:25:29,12,11,1, 11.8,1,1, 2.805, 10705.725, 176.485, 52623.512 20/05/05,16:25:29,13,11,1, 11.8,1,1, 2.805, 10705.749, 176.439, 52623.448 20/05/05,16:25:29,14,11,1, 11.8,1,1, 2.805, 10705.728, 176.466, 52623.401 20/05/05,16:25:29,15,11,1, 11.8,1,1, 2.805, 10705.719, 176.501, 52623.326 20/05/05,16:25:29,16,11,1, 11.8,1,1, 2.805, 10705.715, 176.508, 52623.302 20/05/05,16:25:29,17,11,1, 11.8,1,1, 2.805, 10705.725, 176.484, 52623.324 20/05/05,16:25:29,18,11,1, 11.8,1,1, 2.805, 10705.730, 176.575, 52623.374 20/05/05,16:25:29,19,11,1, 11.8,1,1, 2.805, 10705.696, 176.527, 52623.343 20/05/05,16:25:30,00,11,1, 11.8,1,1, 2.807, 10705.636, 176.741, 52623.343 20/05/05,16:25:30,01,11,1, 11.8,1,1, 2.807, 10705.704, 176.559, 52623.417 20/05/05,16:25:30,02,11,1, 11.8,1,1, 2.807, 10705.707, 176.580, 52623.408 20/05/05,16:25:30,03,11,1, 11.8,1,1, 2.807, 10705.700, 176.586, 52623.410 20/05/05,16:25:30,04,11,1, 11.8,1,1, 2.807, 10705.701, 176.585, 52623.392 20/05/05,16:25:30,05,11,1, 11.8,1,1, 2.807, 10705.697, 176.607, 52623.351 20/05/05,16:25:30,06,11,1, 11.8,1,1, 2.807, 10705.695, 176.580, 52623.300 20/05/05,16:25:30,07,11,1, 11.8,1,1, 2.807, 10705.698, 176.623, 52623.303 20/05/05,16:25:30,08,11,1, 11.8,1,1, 2.807, 10705.642, 176.606, 52623.286 20/05/05,16:25:30,09,11,1, 11.8,1,1, 2.807, 10705.675, 176.625, 52623.337 20/05/05,16:25:30,10,11,1, 11.8,1,1, 2.807, 10705.681, 176.653, 52623.380 20/05/05,16:25:30,11,11,1, 11.8,1,1, 2.807, 10705.671, 176.648, 52623.464 20/05/05,16:25:30,12,11,1, 11.8,1,1, 2.807, 10705.695, 176.696, 52623.462 20/05/05,16:25:30,13,11,1, 11.8,1,1, 2.807, 10705.678, 176.697, 52623.419 20/05/05,16:25:30,14,11,1, 11.8,1,1, 2.807, 10705.681, 176.692, 52623.407 20/05/05,16:25:30,15,11,1, 11.8,1,1, 2.807, 10705.675, 176.652, 52623.352 20/05/05,16:25:30,16,11,1, 11.8,1,1, 2.807, 10705.670, 176.735, 52623.367 20/05/05,16:25:30,17,11,1, 11.8,1,1, 2.807, 10705.668, 176.700, 52623.316 20/05/05,16:25:30,18,11,1, 11.8,1,1, 2.807, 10705.648, 176.728, 52623.338 20/05/05,16:25:30,19,11,1, 11.8,1,1, 2.807, 10705.639, 176.741, 52623.343 20/05/05,16:25:31,00,11,1, 11.9,1,1, 2.806, 10705.619, 176.923, 52623.368 20/05/05,16:25:31,01,11,1, 11.9,1,1, 2.806, 10705.651, 176.778, 52623.422 20/05/05,16:25:31,02,11,1, 11.9,1,1, 2.806, 10705.648, 176.795, 52623.479 20/05/05,16:25:31,03,11,1, 11.9,1,1, 2.806, 10705.639, 176.787, 52623.447 20/05/05,16:25:31,04,11,1, 11.9,1,1, 2.806, 10705.629, 176.801, 52623.406 20/05/05,16:25:31,05,11,1, 11.9,1,1, 2.806, 10705.653, 176.817, 52623.390 20/05/05,16:25:31,06,11,1, 11.9,1,1, 2.806, 10705.619, 176.815, 52623.319 20/05/05,16:25:31,07,11,1, 11.9,1,1, 2.806, 10705.654, 176.823, 52623.335 20/05/05,16:25:31,08,11,1, 11.9,1,1, 2.806, 10705.664, 176.823, 52623.350 20/05/05,16:25:31,09,11,1, 11.9,1,1, 2.806, 10705.643, 176.816, 52623.365 20/05/05,16:25:31,10,11,1, 11.9,1,1, 2.806, 10705.643, 176.823, 52623.354 20/05/05,16:25:31,11,11,1, 11.9,1,1, 2.806, 10705.654, 176.900, 52623.456 20/05/05,16:25:31,12,11,1, 11.9,1,1, 2.806, 10705.614, 176.863, 52623.449 20/05/05,16:25:31,13,11,1, 11.9,1,1, 2.806, 10705.627, 176.868, 52623.449 20/05/05,16:25:31,14,11,1, 11.9,1,1, 2.806, 10705.633, 176.912, 52623.423 20/05/05,16:25:31,15,11,1, 11.9,1,1, 2.806, 10705.641, 176.901, 52623.417 20/05/05,16:25:31,16,11,1, 11.9,1,1, 2.806, 10705.609, 176.913, 52623.571 20/05/05,16:25:31,17,11,1, 11.9,1,1, 2.806, 10705.610, 176.927, 52623.445 20/05/05,16:25:31,18,11,1, 11.9,1,1, 2.806, 10705.657, 176.908, 52623.372 20/05/05,16:25:31,19,11,1, 11.9,1,1, 2.806, 10705.622, 176.923, 52623.368 20/05/05,16:25:32,00,12,1, 11.9,1,1, 2.806, 10705.585, 177.070, 52623.342 20/05/05,16:25:32,01,12,1, 11.9,1,1, 2.806, 10705.622, 176.944, 52623.376 20/05/05,16:25:32,02,12,1, 11.9,1,1, 2.806, 10705.604, 176.947, 52623.414 20/05/05,16:25:32,03,12,1, 11.9,1,1, 2.806, 10705.637, 176.977, 52623.483 20/05/05,16:25:32,04,12,1, 11.9,1,1, 2.806, 10705.614, 176.995, 52623.433 20/05/05,16:25:32,05,12,1, 11.9,1,1, 2.806, 10705.606, 176.953, 52623.322 20/05/05,16:25:32,06,12,1, 11.9,1,1, 2.806, 10705.616, 176.999, 52623.366 20/05/05,16:25:32,07,12,1, 11.9,1,1, 2.806, 10705.620, 176.984, 52623.333 20/05/05,16:25:32,08,12,1, 11.9,1,1, 2.806, 10705.626, 176.969, 52623.339 20/05/05,16:25:32,09,12,1, 11.9,1,1, 2.806, 10705.627, 177.018, 52623.358 20/05/05,16:25:32,10,12,1, 11.9,1,1, 2.806, 10705.613, 177.024, 52623.366 20/05/05,16:25:32,11,12,1, 11.9,1,1, 2.806, 10705.614, 177.009, 52623.379 20/05/05,16:25:32,12,12,1, 11.9,1,1, 2.806, 10705.643, 177.029, 52623.447 20/05/05,16:25:32,13,12,1, 11.9,1,1, 2.806, 10705.620, 177.074, 52623.434 20/05/05,16:25:32,14,12,1, 11.9,1,1, 2.806, 10705.605, 177.041, 52623.395 20/05/05,16:25:32,15,12,1, 11.9,1,1, 2.806, 10705.604, 177.076, 52623.445 20/05/05,16:25:32,16,12,1, 11.9,1,1, 2.806, 10705.621, 177.046, 52623.357 20/05/05,16:25:32,17,12,1, 11.9,1,1, 2.806, 10705.626, 177.053, 52623.326 20/05/05,16:25:32,18,12,1, 11.9,1,1, 2.806, 10705.634, 177.053, 52623.347 20/05/05,16:25:32,19,12,1, 11.9,1,1, 2.806, 10705.591, 177.070, 52623.342 20/05/05,16:25:33,00,12,1, 11.8,1,1, 2.810, 10705.627, 177.243, 52623.342 20/05/05,16:25:33,01,12,1, 11.8,1,1, 2.810, 10705.617, 177.136, 52623.420 20/05/05,16:25:33,02,12,1, 11.8,1,1, 2.810, 10705.618, 177.093, 52623.448 20/05/05,16:25:33,03,12,1, 11.8,1,1, 2.810, 10705.594, 177.124, 52623.450 20/05/05,16:25:33,04,12,1, 11.8,1,1, 2.810, 10705.617, 177.157, 52623.457 20/05/05,16:25:33,05,12,1, 11.8,1,1, 2.810, 10705.600, 177.138, 52623.373 20/05/05,16:25:33,06,12,1, 11.8,1,1, 2.810, 10705.608, 177.135, 52623.357 20/05/05,16:25:33,07,12,1, 11.8,1,1, 2.810, 10705.601, 177.188, 52623.300 20/05/05,16:25:33,08,12,1, 11.8,1,1, 2.810, 10705.616, 177.185, 52623.311 20/05/05,16:25:33,09,12,1, 11.8,1,1, 2.810, 10705.590, 177.154, 52623.280 20/05/05,16:25:33,10,12,1, 11.8,1,1, 2.810, 10705.626, 177.195, 52623.385 20/05/05,16:25:33,11,12,1, 11.8,1,1, 2.810, 10705.617, 177.180, 52623.404 20/05/05,16:25:33,12,12,1, 11.8,1,1, 2.810, 10705.600, 177.194, 52623.434 20/05/05,16:25:33,13,12,1, 11.8,1,1, 2.810, 10705.591, 177.206, 52623.425 20/05/05,16:25:33,14,12,1, 11.8,1,1, 2.810, 10705.600, 177.219, 52623.428 20/05/05,16:25:33,15,12,1, 11.8,1,1, 2.810, 10705.584, 177.208, 52623.359 20/05/05,16:25:33,16,12,1, 11.8,1,1, 2.810, 10705.621, 177.236, 52623.319 20/05/05,16:25:33,17,12,1, 11.8,1,1, 2.810, 10705.613, 177.228, 52623.282 20/05/05,16:25:33,18,12,1, 11.8,1,1, 2.810, 10705.573, 177.211, 52623.273 20/05/05,16:25:33,19,12,1, 11.8,1,1, 2.810, 10705.632, 177.243, 52623.342 20/05/05,16:25:34,00,12,1, 11.9,1,1, 2.805, 10705.611, 177.346, 52623.307 20/05/05,16:25:34,01,12,1, 11.9,1,1, 2.805, 10705.583, 177.255, 52623.379 20/05/05,16:25:34,02,12,1, 11.9,1,1, 2.805, 10705.601, 177.266, 52623.405 20/05/05,16:25:34,03,12,1, 11.9,1,1, 2.805, 10705.613, 177.296, 52623.445 20/05/05,16:25:34,04,12,1, 11.9,1,1, 2.805, 10705.576, 177.249, 52623.379 20/05/05,16:25:34,05,12,1, 11.9,1,1, 2.805, 10705.619, 177.281, 52623.378 20/05/05,16:25:34,06,12,1, 11.9,1,1, 2.805, 10705.629, 177.286, 52623.306 20/05/05,16:25:34,07,12,1, 11.9,1,1, 2.805, 10705.611, 177.278, 52623.287 20/05/05,16:25:34,08,12,1, 11.9,1,1, 2.805, 10705.622, 177.277, 52623.307 20/05/05,16:25:34,09,12,1, 11.9,1,1, 2.805, 10705.616, 177.306, 52623.340 20/05/05,16:25:34,10,12,1, 11.9,1,1, 2.805, 10705.595, 177.312, 52623.322 20/05/05,16:25:34,11,12,1, 11.9,1,1, 2.805, 10705.615, 177.323, 52623.396 20/05/05,16:25:34,12,12,1, 11.9,1,1, 2.805, 10705.604, 177.384, 52623.439 20/05/05,16:25:34,13,12,1, 11.9,1,1, 2.805, 10705.600, 177.318, 52623.403 20/05/05,16:25:34,14,12,1, 11.9,1,1, 2.805, 10705.597, 177.365, 52623.334 20/05/05,16:25:34,15,12,1, 11.9,1,1, 2.805, 10705.601, 177.369, 52623.340 20/05/05,16:25:34,16,12,1, 11.9,1,1, 2.805, 10705.605, 177.375, 52623.316 20/05/05,16:25:34,17,12,1, 11.9,1,1, 2.805, 10705.581, 177.369, 52623.270 20/05/05,16:25:34,18,12,1, 11.9,1,1, 2.805, 10705.609, 177.388, 52623.324 20/05/05,16:25:34,19,12,1, 11.9,1,1, 2.805, 10705.616, 177.346, 52623.307 20/05/05,16:25:35,00,12,1, 11.9,1,1, 2.806, 10705.602, 177.529, 52623.389 20/05/05,16:25:35,01,12,1, 11.9,1,1, 2.806, 10705.602, 177.395, 52623.418 20/05/05,16:25:35,02,12,1, 11.9,1,1, 2.806, 10705.616, 177.407, 52623.391 20/05/05,16:25:35,03,12,1, 11.9,1,1, 2.806, 10705.597, 177.414, 52623.393 20/05/05,16:25:35,04,12,1, 11.9,1,1, 2.806, 10705.613, 177.440, 52623.399 20/05/05,16:25:35,05,12,1, 11.9,1,1, 2.806, 10705.607, 177.422, 52623.335 20/05/05,16:25:35,06,12,1, 11.9,1,1, 2.806, 10705.615, 177.406, 52623.300 20/05/05,16:25:35,07,12,1, 11.9,1,1, 2.806, 10705.606, 177.451, 52623.328 20/05/05,16:25:35,08,12,1, 11.9,1,1, 2.806, 10705.622, 177.412, 52623.295 20/05/05,16:25:35,09,12,1, 11.9,1,1, 2.806, 10705.610, 177.446, 52623.354 20/05/05,16:25:35,10,12,1, 11.9,1,1, 2.806, 10705.600, 177.463, 52623.374 20/05/05,16:25:35,11,12,1, 11.9,1,1, 2.806, 10705.619, 177.471, 52623.416 20/05/05,16:25:35,12,12,1, 11.9,1,1, 2.806, 10705.598, 177.443, 52623.445 20/05/05,16:25:35,13,12,1, 11.9,1,1, 2.806, 10705.631, 177.504, 52623.476 20/05/05,16:25:35,14,12,1, 11.9,1,1, 2.806, 10705.604, 177.481, 52623.394 20/05/05,16:25:35,15,12,1, 11.9,1,1, 2.806, 10705.597, 177.485, 52623.362 20/05/05,16:25:35,16,12,1, 11.9,1,1, 2.806, 10705.616, 177.528, 52623.346 20/05/05,16:25:35,17,12,1, 11.9,1,1, 2.806, 10705.608, 177.465, 52623.276 20/05/05,16:25:35,18,12,1, 11.9,1,1, 2.806, 10705.609, 177.497, 52623.331 20/05/05,16:25:35,19,12,1, 11.9,1,1, 2.806, 10705.607, 177.529, 52623.389 20/05/05,16:25:36,00,12,1, 11.9,1,1, 2.808, 10705.585, 177.630, 52623.342 20/05/05,16:25:36,01,12,1, 11.9,1,1, 2.808, 10705.567, 177.507, 52623.431 20/05/05,16:25:36,02,12,1, 11.9,1,1, 2.808, 10705.593, 177.548, 52623.440 20/05/05,16:25:36,03,12,1, 11.9,1,1, 2.808, 10705.576, 177.529, 52623.361 20/05/05,16:25:36,04,12,1, 11.9,1,1, 2.808, 10705.599, 177.522, 52623.385 20/05/05,16:25:36,05,12,1, 11.9,1,1, 2.808, 10705.591, 177.563, 52623.335 20/05/05,16:25:36,06,12,1, 11.9,1,1, 2.808, 10705.577, 177.540, 52623.254 20/05/05,16:25:36,07,12,1, 11.9,1,1, 2.808, 10705.611, 177.547, 52623.310 20/05/05,16:25:36,08,12,1, 11.9,1,1, 2.808, 10705.599, 177.566, 52623.312 20/05/05,16:25:36,09,12,1, 11.9,1,1, 2.808, 10705.604, 177.593, 52623.343 20/05/05,16:25:36,10,12,1, 11.9,1,1, 2.808, 10705.610, 177.599, 52623.413 20/05/05,16:25:36,11,12,1, 11.9,1,1, 2.808, 10705.585, 177.617, 52623.419 20/05/05,16:25:36,12,12,1, 11.9,1,1, 2.808, 10705.577, 177.586, 52623.406 20/05/05,16:25:36,13,12,1, 11.9,1,1, 2.808, 10705.579, 177.577, 52623.399 20/05/05,16:25:36,14,12,1, 11.9,1,1, 2.808, 10705.589, 177.601, 52623.369 20/05/05,16:25:36,15,12,1, 11.9,1,1, 2.808, 10705.585, 177.591, 52623.324 20/05/05,16:25:36,16,12,1, 11.9,1,1, 2.808, 10705.563, 177.601, 52623.284 20/05/05,16:25:36,17,12,1, 11.9,1,1, 2.808, 10705.608, 177.652, 52623.328 20/05/05,16:25:36,18,12,1, 11.9,1,1, 2.808, 10705.589, 177.631, 52623.327 20/05/05,16:25:36,19,12,1, 11.9,1,1, 2.808, 10705.586, 177.630, 52623.342 20/05/05,16:25:37,00,12,1, 11.9,1,1, 2.807, 10705.544, 177.785, 52623.422 20/05/05,16:25:37,01,12,1, 11.9,1,1, 2.807, 10705.566, 177.650, 52623.432 20/05/05,16:25:37,02,12,1, 11.9,1,1, 2.807, 10705.553, 177.647, 52623.384 20/05/05,16:25:37,03,12,1, 11.9,1,1, 2.807, 10705.572, 177.684, 52623.395 20/05/05,16:25:37,04,12,1, 11.9,1,1, 2.807, 10705.555, 177.665, 52623.303 20/05/05,16:25:37,05,12,1, 11.9,1,1, 2.807, 10705.561, 177.658, 52623.279 20/05/05,16:25:37,06,12,1, 11.9,1,1, 2.807, 10705.574, 177.700, 52623.325 20/05/05,16:25:37,07,12,1, 11.9,1,1, 2.807, 10705.555, 177.674, 52623.307 20/05/05,16:25:37,08,12,1, 11.9,1,1, 2.807, 10705.549, 177.695, 52623.353 20/05/05,16:25:37,09,12,1, 11.9,1,1, 2.807, 10705.537, 177.713, 52623.399 20/05/05,16:25:37,10,12,1, 11.9,1,1, 2.807, 10705.568, 177.712, 52623.436 20/05/05,16:25:37,11,12,1, 11.9,1,1, 2.807, 10705.557, 177.698, 52623.403 20/05/05,16:25:37,12,12,1, 11.9,1,1, 2.807, 10705.549, 177.785, 52623.393 20/05/05,16:25:37,13,12,1, 11.9,1,1, 2.807, 10705.542, 177.743, 52623.331 20/05/05,16:25:37,14,12,1, 11.9,1,1, 2.807, 10705.558, 177.744, 52623.316 20/05/05,16:25:37,15,12,1, 11.9,1,1, 2.807, 10705.560, 177.784, 52623.309 20/05/05,16:25:37,16,12,1, 11.9,1,1, 2.807, 10705.562, 177.777, 52623.325 20/05/05,16:25:37,17,12,1, 11.9,1,1, 2.807, 10705.538, 177.753, 52623.332 20/05/05,16:25:37,18,12,1, 11.9,1,1, 2.807, 10705.528, 177.770, 52623.398 20/05/05,16:25:37,19,12,1, 11.9,1,1, 2.807, 10705.550, 177.785, 52623.422 20/05/05,16:25:38,00,12,1, 11.9,1,1, 2.807, 10705.477, 177.936, 52623.433 20/05/05,16:25:38,01,12,1, 11.9,1,1, 2.807, 10705.545, 177.819, 52623.411 20/05/05,16:25:38,02,12,1, 11.9,1,1, 2.807, 10705.534, 177.788, 52623.336 20/05/05,16:25:38,03,12,1, 11.9,1,1, 2.807, 10705.547, 177.790, 52623.275 20/05/05,16:25:38,04,12,1, 11.9,1,1, 2.807, 10705.534, 177.792, 52623.307 20/05/05,16:25:38,05,12,1, 11.9,1,1, 2.807, 10705.534, 177.817, 52623.296 20/05/05,16:25:38,06,12,1, 11.9,1,1, 2.807, 10705.547, 177.794, 52623.277 20/05/05,16:25:38,07,12,1, 11.9,1,1, 2.807, 10705.536, 177.836, 52623.375 20/05/05,16:25:38,08,12,1, 11.9,1,1, 2.807, 10705.564, 177.838, 52623.410 20/05/05,16:25:38,09,12,1, 11.9,1,1, 2.807, 10705.514, 177.821, 52623.390 20/05/05,16:25:38,10,12,1, 11.9,1,1, 2.807, 10705.532, 177.869, 52623.481 20/05/05,16:25:38,11,12,1, 11.9,1,1, 2.807, 10705.521, 177.861, 52623.402 20/05/05,16:25:38,12,12,1, 11.9,1,1, 2.807, 10705.534, 177.846, 52623.348 20/05/05,16:25:38,13,12,1, 11.9,1,1, 2.807, 10705.522, 177.871, 52623.292 20/05/05,16:25:38,14,12,1, 11.9,1,1, 2.807, 10705.521, 177.886, 52623.248 20/05/05,16:25:38,15,12,1, 11.9,1,1, 2.807, 10705.529, 177.841, 52623.288 20/05/05,16:25:38,16,12,1, 11.9,1,1, 2.807, 10705.539, 177.921, 52623.349 20/05/05,16:25:38,17,12,1, 11.9,1,1, 2.807, 10705.506, 177.886, 52623.361 20/05/05,16:25:38,18,12,1, 11.9,1,1, 2.807, 10705.543, 177.933, 52623.527 20/05/05,16:25:38,19,12,1, 11.9,1,1, 2.807, 10705.483, 177.936, 52623.433 20/05/05,16:25:39,00,12,1, 11.9,1,1, 2.806, 10705.502, 177.993, 52623.363 20/05/05,16:25:39,01,12,1, 11.9,1,1, 2.806, 10705.517, 177.895, 52623.357 20/05/05,16:25:39,02,12,1, 11.9,1,1, 2.806, 10705.517, 177.934, 52623.326 20/05/05,16:25:39,03,12,1, 11.9,1,1, 2.806, 10705.530, 177.932, 52623.259 20/05/05,16:25:39,04,12,1, 11.9,1,1, 2.806, 10705.529, 177.908, 52623.264 20/05/05,16:25:39,05,12,1, 11.9,1,1, 2.806, 10705.517, 177.978, 52623.318 20/05/05,16:25:39,06,12,1, 11.9,1,1, 2.806, 10705.514, 177.950, 52623.367 20/05/05,16:25:39,07,12,1, 11.9,1,1, 2.806, 10705.509, 177.943, 52623.370 20/05/05,16:25:39,08,12,1, 11.9,1,1, 2.806, 10705.532, 177.977, 52623.280 20/05/05,16:25:39,09,12,1, 11.9,1,1, 2.806, 10705.485, 177.971, 52623.488 20/05/05,16:25:39,10,12,1, 11.9,1,1, 2.806, 10705.510, 177.970, 52623.343 20/05/05,16:25:39,11,12,1, 11.9,1,1, 2.806, 10705.521, 177.988, 52623.365 20/05/05,16:25:39,12,12,1, 11.9,1,1, 2.806, 10705.504, 177.967, 52623.266 20/05/05,16:25:39,13,12,1, 11.9,1,1, 2.806, 10705.511, 177.981, 52623.265 20/05/05,16:25:39,14,12,1, 11.9,1,1, 2.806, 10705.527, 177.985, 52623.089 20/05/05,16:25:39,15,12,1, 11.9,1,1, 2.806, 10705.493, 178.009, 52623.309 20/05/05,16:25:39,16,12,1, 11.9,1,1, 2.806, 10705.520, 178.020, 52623.429 20/05/05,16:25:39,17,12,1, 11.9,1,1, 2.806, 10705.518, 178.011, 52623.452 20/05/05,16:25:39,18,12,1, 11.9,1,1, 2.806, 10705.520, 178.051, 52623.407 20/05/05,16:25:39,19,12,1, 11.9,1,1, 2.806, 10705.503, 177.993, 52623.363 20/05/05,16:25:40,00,12,1, 11.9,1,1, 2.804, 10705.502, 178.071, 52623.312 20/05/05,16:25:40,01,12,1, 11.9,1,1, 2.804, 10705.492, 178.025, 52623.274 20/05/05,16:25:40,02,12,1, 11.9,1,1, 2.804, 10705.526, 178.013, 52623.266 20/05/05,16:25:40,03,12,1, 11.9,1,1, 2.804, 10705.527, 178.058, 52623.286 20/05/05,16:25:40,04,12,1, 11.9,1,1, 2.804, 10705.495, 178.042, 52623.343 20/05/05,16:25:40,05,12,1, 11.9,1,1, 2.804, 10705.517, 178.043, 52623.374 20/05/05,16:25:40,06,12,1, 11.9,1,1, 2.804, 10705.521, 178.097, 52623.443 20/05/05,16:25:40,07,12,1, 11.9,1,1, 2.804, 10705.500, 178.063, 52623.420 20/05/05,16:25:40,08,12,1, 11.9,1,1, 2.804, 10705.522, 178.056, 52623.415 20/05/05,16:25:40,09,12,1, 11.9,1,1, 2.804, 10705.516, 178.088, 52623.380 20/05/05,16:25:40,10,12,1, 11.9,1,1, 2.804, 10705.491, 178.037, 52623.301 20/05/05,16:25:40,11,12,1, 11.9,1,1, 2.804, 10705.517, 178.074, 52623.308 20/05/05,16:25:40,12,12,1, 11.9,1,1, 2.804, 10705.522, 178.058, 52623.285 20/05/05,16:25:40,13,12,1, 11.9,1,1, 2.804, 10705.542, 178.082, 52623.380 20/05/05,16:25:40,14,12,1, 11.9,1,1, 2.804, 10705.520, 178.043, 52623.378 20/05/05,16:25:40,15,12,1, 11.9,1,1, 2.804, 10705.529, 178.110, 52623.428 20/05/05,16:25:40,16,12,1, 11.9,1,1, 2.804, 10705.509, 178.078, 52623.443 20/05/05,16:25:40,17,12,1, 11.9,1,1, 2.804, 10705.510, 178.085, 52623.421 20/05/05,16:25:40,18,12,1, 11.9,1,1, 2.804, 10705.525, 178.089, 52623.347 20/05/05,16:25:40,19,12,1, 11.9,1,1, 2.804, 10705.509, 178.071, 52623.312 20/05/05,16:25:41,00,12,1, 11.9,1,1, 2.808, 10705.535, 178.180, 52623.301 20/05/05,16:25:41,01,12,1, 11.9,1,1, 2.808, 10705.521, 178.094, 52623.290 20/05/05,16:25:41,02,12,1, 11.9,1,1, 2.808, 10705.528, 178.101, 52623.306 20/05/05,16:25:41,03,12,1, 11.9,1,1, 2.808, 10705.515, 178.112, 52623.387 20/05/05,16:25:41,04,12,1, 11.9,1,1, 2.808, 10705.559, 178.154, 52623.433 20/05/05,16:25:41,05,12,1, 11.9,1,1, 2.808, 10705.517, 178.097, 52623.384 20/05/05,16:25:41,06,12,1, 11.9,1,1, 2.808, 10705.524, 178.134, 52623.412 20/05/05,16:25:41,07,12,1, 11.9,1,1, 2.808, 10705.540, 178.132, 52623.389 20/05/05,16:25:41,08,12,1, 11.9,1,1, 2.808, 10705.534, 178.117, 52623.309 20/05/05,16:25:41,09,12,1, 11.9,1,1, 2.808, 10705.517, 178.128, 52623.242 20/05/05,16:25:41,10,12,1, 11.9,1,1, 2.808, 10705.541, 178.121, 52623.293 20/05/05,16:25:41,11,12,1, 11.9,1,1, 2.808, 10705.509, 178.129, 52623.263 20/05/05,16:25:41,12,12,1, 11.9,1,1, 2.808, 10705.524, 178.101, 52623.340 20/05/05,16:25:41,13,12,1, 11.9,1,1, 2.808, 10705.526, 178.163, 52623.414 20/05/05,16:25:41,14,12,1, 11.9,1,1, 2.808, 10705.524, 178.157, 52623.423 20/05/05,16:25:41,15,12,1, 11.9,1,1, 2.808, 10705.529, 178.140, 52623.416 20/05/05,16:25:41,16,12,1, 11.9,1,1, 2.808, 10705.530, 178.186, 52623.381 20/05/05,16:25:41,17,12,1, 11.9,1,1, 2.808, 10705.535, 178.161, 52623.303 20/05/05,16:25:41,18,12,1, 11.9,1,1, 2.808, 10705.525, 178.158, 52623.287 20/05/05,16:25:41,19,12,1, 11.9,1,1, 2.808, 10705.538, 178.180, 52623.301 20/05/05,16:25:42,00,12,1, 11.9,1,1, 2.806, 10705.535, 178.240, 52623.278 20/05/05,16:25:42,01,12,1, 11.9,1,1, 2.806, 10705.523, 178.169, 52623.326 20/05/05,16:25:42,02,12,1, 11.9,1,1, 2.806, 10705.532, 178.189, 52623.424 20/05/05,16:25:42,03,12,1, 11.9,1,1, 2.806, 10705.542, 178.152, 52623.245 20/05/05,16:25:42,04,12,1, 11.9,1,1, 2.806, 10705.574, 178.168, 52623.419 20/05/05,16:25:42,05,12,1, 11.9,1,1, 2.806, 10705.558, 178.183, 52623.335 20/05/05,16:25:42,06,12,1, 11.9,1,1, 2.806, 10705.537, 178.182, 52623.332 20/05/05,16:25:42,07,12,1, 11.9,1,1, 2.806, 10705.515, 178.149, 52623.264 20/05/05,16:25:42,08,12,1, 11.9,1,1, 2.806, 10705.549, 178.188, 52623.278 20/05/05,16:25:42,09,12,1, 11.9,1,1, 2.806, 10705.537, 178.169, 52623.247 20/05/05,16:25:42,10,12,1, 11.9,1,1, 2.806, 10705.521, 178.181, 52623.303 20/05/05,16:25:42,11,12,1, 11.9,1,1, 2.806, 10705.523, 178.212, 52623.340 20/05/05,16:25:42,12,12,1, 11.9,1,1, 2.806, 10705.519, 178.176, 52623.377 20/05/05,16:25:42,13,12,1, 11.9,1,1, 2.806, 10705.506, 178.182, 52623.365 20/05/05,16:25:42,14,12,1, 11.9,1,1, 2.806, 10705.523, 178.240, 52623.411 20/05/05,16:25:42,15,12,1, 11.9,1,1, 2.806, 10705.539, 178.221, 52623.348 20/05/05,16:25:42,16,12,1, 11.9,1,1, 2.806, 10705.527, 178.187, 52623.260 20/05/05,16:25:42,17,12,1, 11.9,1,1, 2.806, 10705.522, 178.211, 52623.253 20/05/05,16:25:42,18,12,1, 11.9,1,1, 2.806, 10705.537, 178.198, 52623.237 20/05/05,16:25:42,19,12,1, 11.9,1,1, 2.806, 10705.543, 178.240, 52623.278 20/05/05,16:25:43,00,12,1, 11.9,1,1, 2.807, 10705.527, 178.291, 52623.374 20/05/05,16:25:43,01,12,1, 11.9,1,1, 2.807, 10705.532, 178.254, 52623.433 20/05/05,16:25:43,02,12,1, 11.9,1,1, 2.807, 10705.520, 178.216, 52623.364 20/05/05,16:25:43,03,12,1, 11.9,1,1, 2.807, 10705.539, 178.271, 52623.610 20/05/05,16:25:43,04,12,1, 11.9,1,1, 2.807, 10705.518, 178.221, 52623.227 20/05/05,16:25:43,05,12,1, 11.9,1,1, 2.807, 10705.525, 178.216, 52623.269 20/05/05,16:25:43,06,12,1, 11.9,1,1, 2.807, 10705.521, 178.274, 52623.490 20/05/05,16:25:43,07,12,1, 11.9,1,1, 2.807, 10705.543, 178.223, 52623.217 20/05/05,16:25:43,08,12,1, 11.9,1,1, 2.807, 10705.546, 178.225, 52623.187 20/05/05,16:25:43,09,12,1, 11.9,1,1, 2.807, 10705.549, 178.233, 52623.312 20/05/05,16:25:43,10,12,1, 11.9,1,1, 2.807, 10705.535, 178.242, 52623.343 20/05/05,16:25:43,11,12,1, 11.9,1,1, 2.807, 10705.532, 178.228, 52623.374 20/05/05,16:25:43,12,12,1, 11.9,1,1, 2.807, 10705.542, 178.284, 52623.371 20/05/05,16:25:43,13,12,1, 11.9,1,1, 2.807, 10705.522, 178.257, 52623.269 20/05/05,16:25:43,14,12,1, 11.9,1,1, 2.807, 10705.506, 178.237, 52623.312 20/05/05,16:25:43,15,12,1, 11.9,1,1, 2.807, 10705.493, 178.263, 52623.226 20/05/05,16:25:43,16,12,1, 11.9,1,1, 2.807, 10705.504, 178.255, 52623.234 20/05/05,16:25:43,17,12,1, 11.9,1,1, 2.807, 10705.504, 178.239, 52623.216 20/05/05,16:25:43,18,12,1, 11.9,1,1, 2.807, 10705.522, 178.290, 52623.336 20/05/05,16:25:43,19,12,1, 11.9,1,1, 2.807, 10705.530, 178.291, 52623.374 20/05/05,16:25:44,00,12,1, 11.9,1,1, 2.805, 10705.519, 178.297, 52623.292 20/05/05,16:25:44,01,12,1, 11.9,1,1, 2.805, 10705.542, 178.290, 52623.457 20/05/05,16:25:44,02,12,1, 11.9,1,1, 2.805, 10705.496, 178.290, 52623.352 20/05/05,16:25:44,03,12,1, 11.9,1,1, 2.805, 10705.509, 178.279, 52623.242 20/05/05,16:25:44,04,12,1, 11.9,1,1, 2.805, 10705.529, 178.261, 52623.204 20/05/05,16:25:44,05,12,1, 11.9,1,1, 2.805, 10705.523, 178.281, 52623.193 20/05/05,16:25:44,06,12,1, 11.9,1,1, 2.805, 10705.527, 178.235, 52623.189 20/05/05,16:25:44,07,12,1, 11.9,1,1, 2.805, 10705.529, 178.307, 52623.365 20/05/05,16:25:44,08,12,1, 11.9,1,1, 2.805, 10705.509, 178.276, 52623.324 20/05/05,16:25:44,09,12,1, 11.9,1,1, 2.805, 10705.512, 178.299, 52623.313 20/05/05,16:25:44,10,12,1, 11.9,1,1, 2.805, 10705.528, 178.302, 52623.305 20/05/05,16:25:44,11,12,1, 11.9,1,1, 2.805, 10705.520, 178.297, 52623.232 20/05/05,16:25:44,12,12,1, 11.9,1,1, 2.805, 10705.522, 178.270, 52623.154 20/05/05,16:25:44,13,12,1, 11.9,1,1, 2.805, 10705.549, 178.278, 52623.181 20/05/05,16:25:44,14,12,1, 11.9,1,1, 2.805, 10705.528, 178.317, 52623.183 20/05/05,16:25:44,15,12,1, 11.9,1,1, 2.805, 10705.548, 178.271, 52623.163 20/05/05,16:25:44,16,12,1, 11.9,1,1, 2.805, 10705.526, 178.313, 52623.338 20/05/05,16:25:44,17,12,1, 11.9,1,1, 2.805, 10705.507, 178.307, 52623.325 20/05/05,16:25:44,18,12,1, 11.9,1,1, 2.805, 10705.518, 178.301, 52623.310 20/05/05,16:25:44,19,12,1, 11.9,1,1, 2.805, 10705.527, 178.297, 52623.292 20/05/05,16:25:45,00,12,1, 11.9,1,1, 2.810, 10705.560, 178.292, 52623.126 20/05/05,16:25:45,01,12,1, 11.9,1,1, 2.810, 10705.526, 178.275, 52623.121 20/05/05,16:25:45,02,12,1, 11.9,1,1, 2.810, 10705.535, 178.307, 52623.162 20/05/05,16:25:45,03,12,1, 11.9,1,1, 2.810, 10705.549, 178.282, 52623.210 20/05/05,16:25:45,04,12,1, 11.9,1,1, 2.810, 10705.558, 178.289, 52623.225 20/05/05,16:25:45,05,12,1, 11.9,1,1, 2.810, 10705.556, 178.330, 52623.295 20/05/05,16:25:45,06,12,1, 11.9,1,1, 2.810, 10705.528, 178.317, 52623.321 20/05/05,16:25:45,07,12,1, 11.9,1,1, 2.810, 10705.534, 178.297, 52623.280 20/05/05,16:25:45,08,12,1, 11.9,1,1, 2.810, 10705.543, 178.333, 52623.294 20/05/05,16:25:45,09,12,1, 11.9,1,1, 2.810, 10705.545, 178.342, 52623.177 20/05/05,16:25:45,10,12,1, 11.9,1,1, 2.810, 10705.561, 178.283, 52623.114 20/05/05,16:25:45,11,12,1, 11.9,1,1, 2.810, 10705.571, 178.297, 52623.119 20/05/05,16:25:45,12,12,1, 11.9,1,1, 2.810, 10705.530, 178.313, 52623.159 20/05/05,16:25:45,13,12,1, 11.9,1,1, 2.810, 10705.573, 178.311, 52623.228 20/05/05,16:25:45,14,12,1, 11.9,1,1, 2.810, 10705.577, 178.338, 52623.260 20/05/05,16:25:45,15,12,1, 11.9,1,1, 2.810, 10705.577, 178.314, 52623.223 20/05/05,16:25:45,16,12,1, 11.9,1,1, 2.810, 10705.529, 178.301, 52623.301 20/05/05,16:25:45,17,12,1, 11.9,1,1, 2.810, 10705.558, 178.346, 52623.261 20/05/05,16:25:45,18,12,1, 11.9,1,1, 2.810, 10705.532, 178.338, 52623.210 20/05/05,16:25:45,19,12,1, 11.9,1,1, 2.810, 10705.564, 178.292, 52623.126 20/05/05,16:25:46,00,12,1, 11.9,1,1, 2.809, 10705.619, 178.368, 52623.120 20/05/05,16:25:46,01,12,1, 11.9,1,1, 2.809, 10705.572, 178.311, 52623.173 20/05/05,16:25:46,02,12,1, 11.9,1,1, 2.809, 10705.540, 178.321, 52623.139 20/05/05,16:25:46,03,12,1, 11.9,1,1, 2.809, 10705.573, 178.331, 52623.313 20/05/05,16:25:46,04,12,1, 11.9,1,1, 2.809, 10705.546, 178.340, 52623.264 20/05/05,16:25:46,05,12,1, 11.9,1,1, 2.809, 10705.546, 178.312, 52623.229 20/05/05,16:25:46,06,12,1, 11.9,1,1, 2.809, 10705.541, 178.333, 52623.193 20/05/05,16:25:46,07,12,1, 11.9,1,1, 2.809, 10705.529, 178.348, 52623.168 20/05/05,16:25:46,08,12,1, 11.9,1,1, 2.809, 10705.556, 178.316, 52623.111 20/05/05,16:25:46,09,12,1, 11.9,1,1, 2.809, 10705.571, 178.366, 52623.136 20/05/05,16:25:46,10,12,1, 11.9,1,1, 2.809, 10705.555, 178.321, 52623.121 20/05/05,16:25:46,11,12,1, 11.9,1,1, 2.809, 10705.571, 178.316, 52623.173 20/05/05,16:25:46,12,12,1, 11.9,1,1, 2.809, 10705.565, 178.355, 52623.246 20/05/05,16:25:46,13,12,1, 11.9,1,1, 2.809, 10705.586, 178.357, 52623.248 20/05/05,16:25:46,14,12,1, 11.9,1,1, 2.809, 10705.560, 178.307, 52623.184 20/05/05,16:25:46,15,12,1, 11.9,1,1, 2.809, 10705.601, 178.354, 52623.151 20/05/05,16:25:46,16,12,1, 11.9,1,1, 2.809, 10705.605, 178.349, 52623.061 20/05/05,16:25:46,17,12,1, 11.9,1,1, 2.809, 10705.605, 178.329, 52623.030 20/05/05,16:25:46,18,12,1, 11.9,1,1, 2.809, 10705.613, 178.369, 52623.085 20/05/05,16:25:46,19,12,1, 11.9,1,1, 2.809, 10705.620, 178.368, 52623.120 20/05/05,16:25:47,00,12,1, 11.9,1,1, 2.805, 10705.652, 178.440, 52623.221 20/05/05,16:25:47,01,12,1, 11.9,1,1, 2.805, 10705.630, 178.369, 52623.238 20/05/05,16:25:47,02,12,1, 11.9,1,1, 2.805, 10705.612, 178.383, 52623.262 20/05/05,16:25:47,03,12,1, 11.9,1,1, 2.805, 10705.616, 178.350, 52623.138 20/05/05,16:25:47,04,12,1, 11.9,1,1, 2.805, 10705.630, 178.372, 52623.106 20/05/05,16:25:47,05,12,1, 11.9,1,1, 2.805, 10705.614, 178.368, 52623.092 20/05/05,16:25:47,06,12,1, 11.9,1,1, 2.805, 10705.637, 178.377, 52623.022 20/05/05,16:25:47,07,12,1, 11.9,1,1, 2.805, 10705.645, 178.381, 52623.106 20/05/05,16:25:47,08,12,1, 11.9,1,1, 2.805, 10705.646, 178.389, 52623.176 20/05/05,16:25:47,09,12,1, 11.9,1,1, 2.805, 10705.607, 178.360, 52623.182 20/05/05,16:25:47,10,12,1, 11.9,1,1, 2.805, 10705.637, 178.395, 52623.242 20/05/05,16:25:47,11,12,1, 11.9,1,1, 2.805, 10705.610, 178.371, 52623.188 20/05/05,16:25:47,12,12,1, 11.9,1,1, 2.805, 10705.609, 178.372, 52623.151 20/05/05,16:25:47,13,12,1, 11.9,1,1, 2.805, 10705.661, 178.386, 52623.088 20/05/05,16:25:47,14,12,1, 11.9,1,1, 2.805, 10705.646, 178.413, 52623.081 20/05/05,16:25:47,15,12,1, 11.9,1,1, 2.805, 10705.607, 178.358, 52623.062 20/05/05,16:25:47,16,12,1, 11.9,1,1, 2.805, 10705.685, 178.426, 52623.130 20/05/05,16:25:47,17,12,1, 11.9,1,1, 2.805, 10705.658, 178.405, 52623.194 20/05/05,16:25:47,18,12,1, 11.9,1,1, 2.805, 10705.613, 178.426, 52623.194 20/05/05,16:25:47,19,12,1, 11.9,1,1, 2.805, 10705.655, 178.440, 52623.221 20/05/05,16:25:48,00,12,1, 11.9,1,1, 2.807, 10705.677, 178.450, 52622.989 20/05/05,16:25:48,01,12,1, 11.9,1,1, 2.807, 10705.659, 178.421, 52622.996 20/05/05,16:25:48,02,12,1, 11.9,1,1, 2.807, 10705.662, 178.406, 52622.972 20/05/05,16:25:48,03,12,1, 11.9,1,1, 2.807, 10705.663, 178.461, 52623.032 20/05/05,16:25:48,04,12,1, 11.9,1,1, 2.807, 10705.641, 178.396, 52623.034 20/05/05,16:25:48,05,12,1, 11.9,1,1, 2.807, 10705.674, 178.450, 52623.111 20/05/05,16:25:48,06,12,1, 11.9,1,1, 2.807, 10705.677, 178.466, 52623.152 20/05/05,16:25:48,07,12,1, 11.9,1,1, 2.807, 10705.663, 178.455, 52623.145 20/05/05,16:25:48,08,12,1, 11.9,1,1, 2.807, 10705.657, 178.450, 52623.127 20/05/05,16:25:48,09,12,1, 11.9,1,1, 2.807, 10705.664, 178.468, 52623.109 20/05/05,16:25:48,10,12,1, 11.9,1,1, 2.807, 10705.651, 178.451, 52623.019 20/05/05,16:25:48,11,12,1, 11.9,1,1, 2.807, 10705.676, 178.427, 52622.962 20/05/05,16:25:48,12,12,1, 11.9,1,1, 2.807, 10705.686, 178.498, 52623.020 20/05/05,16:25:48,13,12,1, 11.9,1,1, 2.807, 10705.682, 178.409, 52622.989 20/05/05,16:25:48,14,12,1, 11.9,1,1, 2.807, 10705.696, 178.468, 52623.093 20/05/05,16:25:48,15,12,1, 11.9,1,1, 2.807, 10705.684, 178.477, 52623.153 20/05/05,16:25:48,16,12,1, 11.9,1,1, 2.807, 10705.666, 178.447, 52623.165 20/05/05,16:25:48,17,12,1, 11.9,1,1, 2.807, 10705.674, 178.453, 52623.088 20/05/05,16:25:48,18,12,1, 11.9,1,1, 2.807, 10705.700, 178.485, 52623.054 20/05/05,16:25:48,19,12,1, 11.9,1,1, 2.807, 10705.684, 178.450, 52622.989 20/05/05,16:25:49,00,12,1, 11.8,1,1, 2.809, 10705.719, 178.512, 52622.975 20/05/05,16:25:49,01,12,1, 11.8,1,1, 2.809, 10705.694, 178.485, 52622.988 20/05/05,16:25:49,02,12,1, 11.8,1,1, 2.809, 10705.704, 178.460, 52623.050 20/05/05,16:25:49,03,12,1, 11.8,1,1, 2.809, 10705.712, 178.469, 52623.094 20/05/05,16:25:49,04,12,1, 11.8,1,1, 2.809, 10705.706, 178.479, 52623.154 20/05/05,16:25:49,05,12,1, 11.8,1,1, 2.809, 10705.702, 178.465, 52623.145 20/05/05,16:25:49,06,12,1, 11.8,1,1, 2.809, 10705.704, 178.479, 52623.111 20/05/05,16:25:49,07,12,1, 11.8,1,1, 2.809, 10705.710, 178.513, 52623.057 20/05/05,16:25:49,08,12,1, 11.8,1,1, 2.809, 10705.710, 178.467, 52622.991 20/05/05,16:25:49,09,12,1, 11.8,1,1, 2.809, 10705.728, 178.517, 52622.968 20/05/05,16:25:49,10,12,1, 11.8,1,1, 2.809, 10705.731, 178.494, 52623.094 20/05/05,16:25:49,11,12,1, 11.8,1,1, 2.809, 10705.678, 178.507, 52623.114 20/05/05,16:25:49,12,12,1, 11.8,1,1, 2.809, 10705.707, 178.490, 52623.190 20/05/05,16:25:49,13,12,1, 11.8,1,1, 2.809, 10705.712, 178.518, 52623.184 20/05/05,16:25:49,14,12,1, 11.8,1,1, 2.809, 10705.719, 178.528, 52623.097 20/05/05,16:25:49,15,12,1, 11.8,1,1, 2.809, 10705.695, 178.521, 52623.125 20/05/05,16:25:49,16,12,1, 11.8,1,1, 2.809, 10705.735, 178.542, 52623.026 20/05/05,16:25:49,17,12,1, 11.8,1,1, 2.809, 10705.691, 178.528, 52622.991 20/05/05,16:25:49,18,12,1, 11.8,1,1, 2.809, 10705.752, 178.533, 52623.019 20/05/05,16:25:49,19,12,1, 11.8,1,1, 2.809, 10705.727, 178.512, 52622.975 20/05/05,16:25:50,00,12,1, 11.8,1,1, 2.808, 10705.761, 178.647, 52623.207 20/05/05,16:25:50,01,12,1, 11.8,1,1, 2.808, 10705.732, 178.580, 52623.094 20/05/05,16:25:50,02,12,1, 11.8,1,1, 2.808, 10705.740, 178.581, 52623.207 20/05/05,16:25:50,03,12,1, 11.8,1,1, 2.808, 10705.709, 178.577, 52623.155 20/05/05,16:25:50,04,12,1, 11.8,1,1, 2.808, 10705.749, 178.567, 52623.009 20/05/05,16:25:50,05,12,1, 11.8,1,1, 2.808, 10705.725, 178.649, 52623.029 20/05/05,16:25:50,06,12,1, 11.8,1,1, 2.808, 10705.728, 178.557, 52622.942 20/05/05,16:25:50,07,12,1, 11.8,1,1, 2.808, 10705.744, 178.600, 52622.948 20/05/05,16:25:50,08,12,1, 11.8,1,1, 2.808, 10705.749, 178.593, 52623.007 20/05/05,16:25:50,09,12,1, 11.8,1,1, 2.808, 10705.730, 178.599, 52623.174 20/05/05,16:25:50,10,12,1, 11.8,1,1, 2.808, 10705.722, 178.595, 52623.157 20/05/05,16:25:50,11,12,1, 11.8,1,1, 2.808, 10705.732, 178.628, 52623.234 20/05/05,16:25:50,12,12,1, 11.8,1,1, 2.808, 10705.742, 178.585, 52623.010 20/05/05,16:25:50,13,12,1, 11.8,1,1, 2.808, 10705.775, 178.639, 52623.030 20/05/05,16:25:50,14,12,1, 11.8,1,1, 2.808, 10705.753, 178.615, 52623.002 20/05/05,16:25:50,15,12,1, 11.8,1,1, 2.808, 10705.772, 178.573, 52622.895 20/05/05,16:25:50,16,12,1, 11.8,1,1, 2.808, 10705.727, 178.622, 52623.053 20/05/05,16:25:50,17,12,1, 11.8,1,1, 2.808, 10705.762, 178.618, 52623.112 20/05/05,16:25:50,18,12,1, 11.8,1,1, 2.808, 10705.740, 178.637, 52623.132 20/05/05,16:25:50,19,12,1, 11.8,1,1, 2.808, 10705.761, 178.647, 52623.207 20/05/05,16:25:51,00,12,1, 11.9,1,1, 2.806, 10705.777, 178.689, 52623.021 20/05/05,16:25:51,01,12,1, 11.9,1,1, 2.806, 10705.752, 178.611, 52623.041 20/05/05,16:25:51,02,12,1, 11.9,1,1, 2.806, 10705.775, 178.665, 52623.006 20/05/05,16:25:51,03,12,1, 11.9,1,1, 2.806, 10705.768, 178.649, 52622.898 20/05/05,16:25:51,04,12,1, 11.9,1,1, 2.806, 10705.762, 178.646, 52623.007 20/05/05,16:25:51,05,12,1, 11.9,1,1, 2.806, 10705.778, 178.673, 52623.067 20/05/05,16:25:51,06,12,1, 11.9,1,1, 2.806, 10705.768, 178.664, 52623.099 20/05/05,16:25:51,07,12,1, 11.9,1,1, 2.806, 10705.759, 178.662, 52623.169 20/05/05,16:25:51,08,12,1, 11.9,1,1, 2.806, 10705.759, 178.678, 52623.155 20/05/05,16:25:51,09,12,1, 11.9,1,1, 2.806, 10705.779, 178.679, 52623.080 20/05/05,16:25:51,10,12,1, 11.9,1,1, 2.806, 10705.773, 178.624, 52623.039 20/05/05,16:25:51,11,12,1, 11.9,1,1, 2.806, 10705.780, 178.701, 52623.022 20/05/05,16:25:51,12,12,1, 11.9,1,1, 2.806, 10705.756, 178.696, 52623.006 20/05/05,16:25:51,13,12,1, 11.9,1,1, 2.806, 10705.766, 178.675, 52623.049 20/05/05,16:25:51,14,12,1, 11.9,1,1, 2.806, 10705.781, 178.705, 52623.166 20/05/05,16:25:51,15,12,1, 11.9,1,1, 2.806, 10705.761, 178.724, 52623.234 20/05/05,16:25:51,16,12,1, 11.9,1,1, 2.806, 10705.754, 178.689, 52623.160 20/05/05,16:25:51,17,12,1, 11.9,1,1, 2.806, 10705.781, 178.742, 52623.165 20/05/05,16:25:51,18,12,1, 11.9,1,1, 2.806, 10705.790, 178.699, 52622.957 20/05/05,16:25:51,19,12,1, 11.9,1,1, 2.806, 10705.778, 178.689, 52623.021 20/05/05,16:25:52,00,12,1, 11.8,1,1, 2.808, 10705.719, 178.799, 52623.106 20/05/05,16:25:52,01,12,1, 11.8,1,1, 2.808, 10705.771, 178.725, 52623.064 20/05/05,16:25:52,02,12,1, 11.8,1,1, 2.808, 10705.752, 178.753, 52623.114 20/05/05,16:25:52,03,12,1, 11.8,1,1, 2.808, 10705.754, 178.760, 52623.171 20/05/05,16:25:52,04,12,1, 11.8,1,1, 2.808, 10705.744, 178.792, 52623.255 20/05/05,16:25:52,05,12,1, 11.8,1,1, 2.808, 10705.746, 178.764, 52623.209 20/05/05,16:25:52,06,12,1, 11.8,1,1, 2.808, 10705.742, 178.785, 52623.149 20/05/05,16:25:52,07,12,1, 11.8,1,1, 2.808, 10705.721, 178.727, 52623.029 20/05/05,16:25:52,08,12,1, 11.8,1,1, 2.808, 10705.751, 178.747, 52623.060 20/05/05,16:25:52,09,12,1, 11.8,1,1, 2.808, 10705.757, 178.764, 52623.048 20/05/05,16:25:52,10,12,1, 11.8,1,1, 2.808, 10705.729, 178.768, 52623.074 20/05/05,16:25:52,11,12,1, 11.8,1,1, 2.808, 10705.745, 178.754, 52623.147 20/05/05,16:25:52,12,12,1, 11.8,1,1, 2.808, 10705.746, 178.784, 52623.205 20/05/05,16:25:52,13,12,1, 11.8,1,1, 2.808, 10705.735, 178.798, 52623.213 20/05/05,16:25:52,14,12,1, 11.8,1,1, 2.808, 10705.711, 178.764, 52623.144 20/05/05,16:25:52,15,12,1, 11.8,1,1, 2.808, 10705.744, 178.800, 52623.095 20/05/05,16:25:52,16,12,1, 11.8,1,1, 2.808, 10705.706, 178.787, 52623.035 20/05/05,16:25:52,17,12,1, 11.8,1,1, 2.808, 10705.742, 178.796, 52623.028 20/05/05,16:25:52,18,12,1, 11.8,1,1, 2.808, 10705.736, 178.829, 52623.055 20/05/05,16:25:52,19,12,1, 11.8,1,1, 2.808, 10705.726, 178.799, 52623.106 20/05/05,16:25:53,00,12,1, 11.9,1,1, 2.808, 10705.686, 178.893, 52623.156 20/05/05,16:25:53,01,12,1, 11.9,1,1, 2.808, 10705.746, 178.848, 52623.228 20/05/05,16:25:53,02,12,1, 11.9,1,1, 2.808, 10705.730, 178.821, 52623.179 20/05/05,16:25:53,03,12,1, 11.9,1,1, 2.808, 10705.724, 178.784, 52623.072 20/05/05,16:25:53,04,12,1, 11.9,1,1, 2.808, 10705.757, 178.821, 52623.051 20/05/05,16:25:53,05,12,1, 11.9,1,1, 2.808, 10705.718, 178.820, 52623.011 20/05/05,16:25:53,06,12,1, 11.9,1,1, 2.808, 10705.723, 178.808, 52623.010 20/05/05,16:25:53,07,12,1, 11.9,1,1, 2.808, 10705.733, 178.829, 52623.049 20/05/05,16:25:53,08,12,1, 11.9,1,1, 2.808, 10705.725, 178.847, 52623.131 20/05/05,16:25:53,09,12,1, 11.9,1,1, 2.808, 10705.711, 178.823, 52623.130 20/05/05,16:25:53,10,12,1, 11.9,1,1, 2.808, 10705.703, 178.895, 52623.178 20/05/05,16:25:53,11,12,1, 11.9,1,1, 2.808, 10705.700, 178.868, 52623.116 20/05/05,16:25:53,12,12,1, 11.9,1,1, 2.808, 10705.716, 178.810, 52623.035 20/05/05,16:25:53,13,12,1, 11.9,1,1, 2.808, 10705.685, 178.846, 52622.974 20/05/05,16:25:53,14,12,1, 11.9,1,1, 2.808, 10705.687, 178.847, 52622.995 20/05/05,16:25:53,15,12,1, 11.9,1,1, 2.808, 10705.683, 178.854, 52623.004 20/05/05,16:25:53,16,12,1, 11.9,1,1, 2.808, 10705.726, 178.867, 52623.092 20/05/05,16:25:53,17,12,1, 11.9,1,1, 2.808, 10705.690, 178.885, 52623.144 20/05/05,16:25:53,18,12,1, 11.9,1,1, 2.808, 10705.677, 178.855, 52623.135 20/05/05,16:25:53,19,12,1, 11.9,1,1, 2.808, 10705.693, 178.893, 52623.156 20/05/05,16:25:54,00,12,1, 11.9,1,1, 2.806, 10705.661, 178.892, 52622.907 20/05/05,16:25:54,01,12,1, 11.9,1,1, 2.806, 10705.669, 178.869, 52623.012 20/05/05,16:25:54,02,12,1, 11.9,1,1, 2.806, 10705.721, 178.899, 52622.986 20/05/05,16:25:54,03,12,1, 11.9,1,1, 2.806, 10705.692, 178.906, 52623.012 20/05/05,16:25:54,04,12,1, 11.9,1,1, 2.806, 10705.668, 178.876, 52623.033 20/05/05,16:25:54,05,12,1, 11.9,1,1, 2.806, 10705.696, 178.932, 52623.110 20/05/05,16:25:54,06,12,1, 11.9,1,1, 2.806, 10705.690, 178.889, 52623.184 20/05/05,16:25:54,07,12,1, 11.9,1,1, 2.806, 10705.678, 178.873, 52623.190 20/05/05,16:25:54,08,12,1, 11.9,1,1, 2.806, 10705.682, 178.885, 52623.162 20/05/05,16:25:54,09,12,1, 11.9,1,1, 2.806, 10705.704, 178.913, 52623.075 20/05/05,16:25:54,10,12,1, 11.9,1,1, 2.806, 10705.673, 178.900, 52623.036 20/05/05,16:25:54,11,12,1, 11.9,1,1, 2.806, 10705.672, 178.920, 52622.950 20/05/05,16:25:54,12,12,1, 11.9,1,1, 2.806, 10705.706, 178.928, 52622.950 20/05/05,16:25:54,13,12,1, 11.9,1,1, 2.806, 10705.672, 178.892, 52622.956 20/05/05,16:25:54,14,12,1, 11.9,1,1, 2.806, 10705.680, 178.955, 52623.086 20/05/05,16:25:54,15,12,1, 11.9,1,1, 2.806, 10705.668, 178.913, 52623.066 20/05/05,16:25:54,16,12,1, 11.9,1,1, 2.806, 10705.645, 178.915, 52623.028 20/05/05,16:25:54,17,12,1, 11.9,1,1, 2.806, 10705.670, 178.951, 52623.029 20/05/05,16:25:54,18,12,1, 11.9,1,1, 2.806, 10705.663, 178.937, 52623.004 20/05/05,16:25:54,19,12,1, 11.9,1,1, 2.806, 10705.661, 178.892, 52622.907 20/05/05,16:25:55,00,12,1, 11.9,1,1, 2.804, 10705.619, 178.974, 52623.044 20/05/05,16:25:55,01,12,1, 11.9,1,1, 2.804, 10705.642, 178.950, 52622.938 20/05/05,16:25:55,02,12,1, 11.9,1,1, 2.804, 10705.654, 178.913, 52623.014 20/05/05,16:25:55,03,12,1, 11.9,1,1, 2.804, 10705.665, 178.998, 52623.116 20/05/05,16:25:55,04,12,1, 11.9,1,1, 2.804, 10705.641, 178.936, 52623.113 20/05/05,16:25:55,05,12,1, 11.9,1,1, 2.804, 10705.644, 178.955, 52623.041 20/05/05,16:25:55,06,12,1, 11.9,1,1, 2.804, 10705.657, 178.950, 52623.023 20/05/05,16:25:55,07,12,1, 11.9,1,1, 2.804, 10705.662, 178.952, 52622.987 20/05/05,16:25:55,08,12,1, 11.9,1,1, 2.804, 10705.637, 178.893, 52622.862 20/05/05,16:25:55,09,12,1, 11.9,1,1, 2.804, 10705.682, 178.965, 52622.981 20/05/05,16:25:55,10,12,1, 11.9,1,1, 2.804, 10705.637, 178.943, 52622.988 20/05/05,16:25:55,11,12,1, 11.9,1,1, 2.804, 10705.638, 178.961, 52623.040 20/05/05,16:25:55,12,12,1, 11.9,1,1, 2.804, 10705.637, 178.966, 52623.072 20/05/05,16:25:55,13,12,1, 11.9,1,1, 2.804, 10705.643, 178.982, 52623.102 20/05/05,16:25:55,14,12,1, 11.9,1,1, 2.804, 10705.638, 178.949, 52622.987 20/05/05,16:25:55,15,12,1, 11.9,1,1, 2.804, 10705.640, 178.963, 52622.974 20/05/05,16:25:55,16,12,1, 11.9,1,1, 2.804, 10705.649, 178.991, 52622.883 20/05/05,16:25:55,17,12,1, 11.9,1,1, 2.804, 10705.609, 178.936, 52622.968 20/05/05,16:25:55,18,12,1, 11.9,1,1, 2.804, 10705.643, 179.004, 52623.058 20/05/05,16:25:55,19,12,1, 11.9,1,1, 2.804, 10705.625, 178.974, 52623.044 20/05/05,16:25:56,00,12,1, 11.9,1,1, 2.806, 10705.577, 179.023, 52623.181 20/05/05,16:25:56,01,12,1, 11.9,1,1, 2.806, 10705.638, 179.004, 52623.175 20/05/05,16:25:56,02,12,1, 11.9,1,1, 2.806, 10705.641, 179.019, 52623.091 20/05/05,16:25:56,03,12,1, 11.9,1,1, 2.806, 10705.604, 178.946, 52623.020 20/05/05,16:25:56,04,12,1, 11.9,1,1, 2.806, 10705.647, 178.969, 52622.950 20/05/05,16:25:56,05,12,1, 11.9,1,1, 2.806, 10705.615, 178.982, 52622.956 20/05/05,16:25:56,06,12,1, 11.9,1,1, 2.806, 10705.636, 178.968, 52623.017 20/05/05,16:25:56,07,12,1, 11.9,1,1, 2.806, 10705.627, 179.002, 52623.031 20/05/05,16:25:56,08,12,1, 11.9,1,1, 2.806, 10705.606, 178.995, 52623.195 20/05/05,16:25:56,09,12,1, 11.9,1,1, 2.806, 10705.603, 178.991, 52623.192 20/05/05,16:25:56,10,12,1, 11.9,1,1, 2.806, 10705.608, 178.987, 52623.183 20/05/05,16:25:56,11,12,1, 11.9,1,1, 2.806, 10705.589, 179.018, 52622.876 20/05/05,16:25:56,12,12,1, 11.9,1,1, 2.806, 10705.564, 178.980, 52623.037 20/05/05,16:25:56,13,12,1, 11.9,1,1, 2.806, 10705.599, 179.018, 52622.995 20/05/05,16:25:56,14,12,1, 11.9,1,1, 2.806, 10705.600, 179.011, 52623.051 20/05/05,16:25:56,15,12,1, 11.9,1,1, 2.806, 10705.600, 178.977, 52623.037 20/05/05,16:25:56,16,12,1, 11.9,1,1, 2.806, 10705.599, 178.999, 52623.062 20/05/05,16:25:56,17,12,1, 11.9,1,1, 2.806, 10705.593, 179.051, 52623.163 20/05/05,16:25:56,18,12,1, 11.9,1,1, 2.806, 10705.575, 179.004, 52623.134 20/05/05,16:25:56,19,12,1, 11.9,1,1, 2.806, 10705.579, 179.023, 52623.181 20/05/05,16:25:57,00,12,1, 11.9,1,1, 2.807, 10705.569, 179.001, 52622.980 20/05/05,16:25:57,01,12,1, 11.9,1,1, 2.807, 10705.574, 178.969, 52622.986 20/05/05,16:25:57,02,12,1, 11.9,1,1, 2.807, 10705.598, 179.017, 52623.028 20/05/05,16:25:57,03,12,1, 11.9,1,1, 2.807, 10705.589, 178.995, 52623.041 20/05/05,16:25:57,04,12,1, 11.9,1,1, 2.807, 10705.587, 178.991, 52623.049 20/05/05,16:25:57,05,12,1, 11.9,1,1, 2.807, 10705.612, 179.017, 52623.157 20/05/05,16:25:57,06,12,1, 11.9,1,1, 2.807, 10705.596, 179.037, 52623.179 20/05/05,16:25:57,07,12,1, 11.9,1,1, 2.807, 10705.569, 178.989, 52623.154 20/05/05,16:25:57,08,12,1, 11.9,1,1, 2.807, 10705.611, 179.002, 52623.146 20/05/05,16:25:57,09,12,1, 11.9,1,1, 2.807, 10705.586, 178.988, 52623.031 20/05/05,16:25:57,10,12,1, 11.9,1,1, 2.807, 10705.595, 178.985, 52622.986 20/05/05,16:25:57,11,12,1, 11.9,1,1, 2.807, 10705.595, 178.998, 52622.980 20/05/05,16:25:57,12,12,1, 11.9,1,1, 2.807, 10705.606, 179.019, 52623.018 20/05/05,16:25:57,13,12,1, 11.9,1,1, 2.807, 10705.574, 179.008, 52623.085 20/05/05,16:25:57,14,12,1, 11.9,1,1, 2.807, 10705.593, 179.031, 52623.158 20/05/05,16:25:57,15,12,1, 11.9,1,1, 2.807, 10705.596, 179.051, 52623.218 20/05/05,16:25:57,16,12,1, 11.9,1,1, 2.807, 10705.550, 178.989, 52623.108 20/05/05,16:25:57,17,12,1, 11.9,1,1, 2.807, 10705.558, 179.066, 52623.118 20/05/05,16:25:57,18,12,1, 11.9,1,1, 2.807, 10705.573, 179.024, 52623.065 20/05/05,16:25:57,19,12,1, 11.9,1,1, 2.807, 10705.575, 179.001, 52622.980 20/05/05,16:25:58,00,12,1, 11.9,1,1, 2.805, 10705.544, 179.052, 52623.059 20/05/05,16:25:58,01,12,1, 11.9,1,1, 2.805, 10705.591, 179.045, 52623.038 20/05/05,16:25:58,02,12,1, 11.9,1,1, 2.805, 10705.579, 179.003, 52623.055 20/05/05,16:25:58,03,12,1, 11.9,1,1, 2.805, 10705.591, 179.070, 52623.147 20/05/05,16:25:58,04,12,1, 11.9,1,1, 2.805, 10705.573, 179.053, 52623.177 20/05/05,16:25:58,05,12,1, 11.9,1,1, 2.805, 10705.540, 179.032, 52623.138 20/05/05,16:25:58,06,12,1, 11.9,1,1, 2.805, 10705.595, 179.036, 52623.119 20/05/05,16:25:58,07,12,1, 11.9,1,1, 2.805, 10705.585, 179.044, 52623.073 20/05/05,16:25:58,08,12,1, 11.9,1,1, 2.805, 10705.564, 178.999, 52622.958 20/05/05,16:25:58,09,12,1, 11.9,1,1, 2.805, 10705.583, 179.004, 52623.033 20/05/05,16:25:58,10,12,1, 11.9,1,1, 2.805, 10705.584, 179.044, 52623.054 20/05/05,16:25:58,11,12,1, 11.9,1,1, 2.805, 10705.558, 179.021, 52623.125 20/05/05,16:25:58,12,12,1, 11.9,1,1, 2.805, 10705.577, 179.039, 52623.191 20/05/05,16:25:58,13,12,1, 11.9,1,1, 2.805, 10705.557, 179.062, 52623.212 20/05/05,16:25:58,14,12,1, 11.9,1,1, 2.805, 10705.549, 179.041, 52623.162 20/05/05,16:25:58,15,12,1, 11.9,1,1, 2.805, 10705.539, 179.046, 52623.064 20/05/05,16:25:58,16,12,1, 11.9,1,1, 2.805, 10705.560, 179.048, 52623.082 20/05/05,16:25:58,17,12,1, 11.9,1,1, 2.805, 10705.548, 179.021, 52622.970 20/05/05,16:25:58,18,12,1, 11.9,1,1, 2.805, 10705.548, 179.026, 52623.036 20/05/05,16:25:58,19,12,1, 11.9,1,1, 2.805, 10705.549, 179.052, 52623.059 20/05/05,16:25:59,00,11,1, 11.9,1,1, 2.805, 10705.469, 179.037, 52623.125 20/05/05,16:25:59,01,11,1, 11.9,1,1, 2.805, 10705.551, 179.063, 52623.200 20/05/05,16:25:59,02,11,1, 11.9,1,1, 2.805, 10705.557, 179.078, 52623.179 20/05/05,16:25:59,03,11,1, 11.9,1,1, 2.805, 10705.534, 179.055, 52623.151 20/05/05,16:25:59,04,11,1, 11.9,1,1, 2.805, 10705.533, 179.018, 52623.045 20/05/05,16:25:59,05,11,1, 11.9,1,1, 2.805, 10705.512, 179.046, 52623.048 20/05/05,16:25:59,06,11,1, 11.9,1,1, 2.805, 10705.519, 179.015, 52622.948 20/05/05,16:25:59,07,11,1, 11.9,1,1, 2.805, 10705.536, 179.043, 52623.007 20/05/05,16:25:59,08,11,1, 11.9,1,1, 2.805, 10705.522, 179.046, 52623.075 20/05/05,16:25:59,09,11,1, 11.9,1,1, 2.805, 10705.520, 179.039, 52623.124 20/05/05,16:25:59,10,11,1, 11.9,1,1, 2.805, 10705.522, 179.027, 52623.133 20/05/05,16:25:59,11,11,1, 11.9,1,1, 2.805, 10705.531, 179.079, 52623.181 20/05/05,16:25:59,12,11,1, 11.9,1,1, 2.805, 10705.514, 179.050, 52623.095 20/05/05,16:25:59,13,11,1, 11.9,1,1, 2.805, 10705.530, 179.027, 52623.028 20/05/05,16:25:59,14,11,1, 11.9,1,1, 2.805, 10705.491, 179.068, 52622.984 20/05/05,16:25:59,15,11,1, 11.9,1,1, 2.805, 10705.491, 179.008, 52622.941 20/05/05,16:25:59,16,11,1, 11.9,1,1, 2.805, 10705.528, 179.062, 52623.030 20/05/05,16:25:59,17,11,1, 11.9,1,1, 2.805, 10705.484, 179.056, 52623.059 20/05/05,16:25:59,18,11,1, 11.9,1,1, 2.805, 10705.490, 179.078, 52623.110 20/05/05,16:25:59,19,11,1, 11.9,1,1, 2.805, 10705.472, 179.037, 52623.125 20/05/05,16:26:00,00,11,1, 11.9,1,1, 2.806, 10705.427, 179.066, 52622.961 20/05/05,16:26:00,01,11,1, 11.9,1,1, 2.806, 10705.499, 179.057, 52623.096 20/05/05,16:26:00,02,11,1, 11.9,1,1, 2.806, 10705.496, 179.052, 52623.027 20/05/05,16:26:00,03,11,1, 11.9,1,1, 2.806, 10705.485, 179.053, 52622.985 20/05/05,16:26:00,04,11,1, 11.9,1,1, 2.806, 10705.486, 179.060, 52622.959 20/05/05,16:26:00,05,11,1, 11.9,1,1, 2.806, 10705.475, 179.061, 52622.994 20/05/05,16:26:00,06,11,1, 11.9,1,1, 2.806, 10705.476, 179.054, 52623.009 20/05/05,16:26:00,07,11,1, 11.9,1,1, 2.806, 10705.486, 179.060, 52623.022 20/05/05,16:26:00,08,11,1, 11.9,1,1, 2.806, 10705.470, 179.060, 52623.074 20/05/05,16:26:00,09,11,1, 11.9,1,1, 2.806, 10705.492, 179.092, 52623.065 20/05/05,16:26:00,10,11,1, 11.9,1,1, 2.806, 10705.459, 179.045, 52622.943 20/05/05,16:26:00,11,11,1, 11.9,1,1, 2.806, 10705.481, 179.056, 52622.885 20/05/05,16:26:00,12,11,1, 11.9,1,1, 2.806, 10705.475, 179.082, 52622.878 20/05/05,16:26:00,13,11,1, 11.9,1,1, 2.806, 10705.496, 179.081, 52622.866 20/05/05,16:26:00,14,11,1, 11.9,1,1, 2.806, 10705.438, 179.045, 52622.888 20/05/05,16:26:00,15,11,1, 11.9,1,1, 2.806, 10705.490, 179.095, 52623.008 20/05/05,16:26:00,16,11,1, 11.9,1,1, 2.806, 10705.463, 179.096, 52623.065 20/05/05,16:26:00,17,11,1, 11.9,1,1, 2.806, 10705.449, 179.075, 52623.037 20/05/05,16:26:00,18,11,1, 11.9,1,1, 2.806, 10705.469, 179.072, 52623.047 20/05/05,16:26:00,19,11,1, 11.9,1,1, 2.806, 10705.430, 179.066, 52622.961 20/05/05,16:26:01,00,11,1, 11.9,1,1, 2.806, 10705.435, 179.154, 52622.931 20/05/05,16:26:01,01,11,1, 11.9,1,1, 2.806, 10705.431, 179.097, 52622.889 20/05/05,16:26:01,02,11,1, 11.9,1,1, 2.806, 10705.434, 179.078, 52622.897 20/05/05,16:26:01,03,11,1, 11.9,1,1, 2.806, 10705.466, 179.085, 52622.972 20/05/05,16:26:01,04,11,1, 11.9,1,1, 2.806, 10705.428, 179.112, 52623.033 20/05/05,16:26:01,05,11,1, 11.9,1,1, 2.806, 10705.429, 179.111, 52623.063 20/05/05,16:26:01,06,11,1, 11.9,1,1, 2.806, 10705.435, 179.096, 52623.052 20/05/05,16:26:01,07,11,1, 11.9,1,1, 2.806, 10705.414, 179.151, 52622.985 20/05/05,16:26:01,08,11,1, 11.9,1,1, 2.806, 10705.418, 179.095, 52622.891 20/05/05,16:26:01,09,11,1, 11.9,1,1, 2.806, 10705.427, 179.076, 52622.838 20/05/05,16:26:01,10,11,1, 11.9,1,1, 2.806, 10705.437, 179.105, 52622.898 20/05/05,16:26:01,11,11,1, 11.9,1,1, 2.806, 10705.433, 179.113, 52622.923 20/05/05,16:26:01,12,11,1, 11.9,1,1, 2.806, 10705.430, 179.090, 52623.014 20/05/05,16:26:01,13,11,1, 11.9,1,1, 2.806, 10705.489, 179.141, 52623.011 20/05/05,16:26:01,14,11,1, 11.9,1,1, 2.806, 10705.426, 179.144, 52623.156 20/05/05,16:26:01,15,11,1, 11.9,1,1, 2.806, 10705.433, 179.131, 52623.131 20/05/05,16:26:01,16,11,1, 11.9,1,1, 2.806, 10705.421, 179.148, 52622.999 20/05/05,16:26:01,17,11,1, 11.9,1,1, 2.806, 10705.434, 179.141, 52622.921 20/05/05,16:26:01,18,11,1, 11.9,1,1, 2.806, 10705.442, 179.130, 52622.903 20/05/05,16:26:01,19,11,1, 11.9,1,1, 2.806, 10705.444, 179.154, 52622.931 20/05/05,16:26:02,00,11,1, 11.8,1,1, 2.807, 10705.369, 179.207, 52623.119 20/05/05,16:26:02,01,11,1, 11.8,1,1, 2.807, 10705.426, 179.124, 52623.113 20/05/05,16:26:02,02,11,1, 11.8,1,1, 2.807, 10705.409, 179.175, 52623.215 20/05/05,16:26:02,03,11,1, 11.8,1,1, 2.807, 10705.429, 179.152, 52623.180 20/05/05,16:26:02,04,11,1, 11.8,1,1, 2.807, 10705.389, 179.132, 52623.093 20/05/05,16:26:02,05,11,1, 11.8,1,1, 2.807, 10705.415, 179.139, 52623.072 20/05/05,16:26:02,06,11,1, 11.8,1,1, 2.807, 10705.391, 179.176, 52622.985 20/05/05,16:26:02,07,11,1, 11.8,1,1, 2.807, 10705.388, 179.125, 52622.955 20/05/05,16:26:02,08,11,1, 11.8,1,1, 2.807, 10705.403, 179.168, 52622.986 20/05/05,16:26:02,09,11,1, 11.8,1,1, 2.807, 10705.393, 179.187, 52623.064 20/05/05,16:26:02,10,11,1, 11.8,1,1, 2.807, 10705.408, 179.172, 52623.107 20/05/05,16:26:02,11,11,1, 11.8,1,1, 2.807, 10705.406, 179.181, 52623.143 20/05/05,16:26:02,12,11,1, 11.8,1,1, 2.807, 10705.392, 179.217, 52623.170 20/05/05,16:26:02,13,11,1, 11.8,1,1, 2.807, 10705.376, 179.150, 52623.042 20/05/05,16:26:02,14,11,1, 11.8,1,1, 2.807, 10705.367, 179.213, 52623.026 20/05/05,16:26:02,15,11,1, 11.8,1,1, 2.807, 10705.390, 179.166, 52622.952 20/05/05,16:26:02,16,11,1, 11.8,1,1, 2.807, 10705.393, 179.190, 52622.957 20/05/05,16:26:02,17,11,1, 11.8,1,1, 2.807, 10705.384, 179.206, 52623.023 20/05/05,16:26:02,18,11,1, 11.8,1,1, 2.807, 10705.373, 179.203, 52623.083 20/05/05,16:26:02,19,11,1, 11.8,1,1, 2.807, 10705.377, 179.207, 52623.119 20/05/05,16:26:03,00,11,1, 11.9,1,1, 2.806, 10705.293, 179.282, 52623.088 20/05/05,16:26:03,01,11,1, 11.9,1,1, 2.806, 10705.390, 179.219, 52623.162 20/05/05,16:26:03,02,11,1, 11.9,1,1, 2.806, 10705.325, 179.170, 52623.046 20/05/05,16:26:03,03,11,1, 11.9,1,1, 2.806, 10705.378, 179.221, 52622.997 20/05/05,16:26:03,04,11,1, 11.9,1,1, 2.806, 10705.355, 179.216, 52622.969 20/05/05,16:26:03,05,11,1, 11.9,1,1, 2.806, 10705.311, 179.217, 52622.959 20/05/05,16:26:03,06,11,1, 11.9,1,1, 2.806, 10705.340, 179.189, 52623.031 20/05/05,16:26:03,07,11,1, 11.9,1,1, 2.806, 10705.352, 179.268, 52623.127 20/05/05,16:26:03,08,11,1, 11.9,1,1, 2.806, 10705.340, 179.249, 52623.123 20/05/05,16:26:03,09,11,1, 11.9,1,1, 2.806, 10705.327, 179.268, 52623.132 20/05/05,16:26:03,10,11,1, 11.9,1,1, 2.806, 10705.348, 179.292, 52623.061 20/05/05,16:26:03,11,11,1, 11.9,1,1, 2.806, 10705.314, 179.240, 52623.036 20/05/05,16:26:03,12,11,1, 11.9,1,1, 2.806, 10705.337, 179.258, 52622.992 20/05/05,16:26:03,13,11,1, 11.9,1,1, 2.806, 10705.348, 179.240, 52622.947 20/05/05,16:26:03,14,11,1, 11.9,1,1, 2.806, 10705.320, 179.239, 52622.932 20/05/05,16:26:03,15,11,1, 11.9,1,1, 2.806, 10705.307, 179.265, 52622.967 20/05/05,16:26:03,16,11,1, 11.9,1,1, 2.806, 10705.335, 179.311, 52623.099 20/05/05,16:26:03,17,11,1, 11.9,1,1, 2.806, 10705.287, 179.249, 52623.124 20/05/05,16:26:03,18,11,1, 11.9,1,1, 2.806, 10705.307, 179.303, 52623.128 20/05/05,16:26:03,19,11,1, 11.9,1,1, 2.806, 10705.297, 179.282, 52623.088 20/05/05,16:26:04,00,11,1, 11.9,1,1, 2.808, 10705.252, 179.306, 52622.923 20/05/05,16:26:04,01,11,1, 11.9,1,1, 2.808, 10705.290, 179.298, 52622.983 20/05/05,16:26:04,02,11,1, 11.9,1,1, 2.808, 10705.294, 179.275, 52622.957 20/05/05,16:26:04,03,11,1, 11.9,1,1, 2.808, 10705.298, 179.248, 52622.966 20/05/05,16:26:04,04,11,1, 11.9,1,1, 2.808, 10705.315, 179.302, 52623.030 20/05/05,16:26:04,05,11,1, 11.9,1,1, 2.808, 10705.294, 179.316, 52623.113 20/05/05,16:26:04,06,11,1, 11.9,1,1, 2.808, 10705.264, 179.282, 52623.059 20/05/05,16:26:04,07,11,1, 11.9,1,1, 2.808, 10705.296, 179.330, 52623.128 20/05/05,16:26:04,08,11,1, 11.9,1,1, 2.808, 10705.250, 179.299, 52623.071 20/05/05,16:26:04,09,11,1, 11.9,1,1, 2.808, 10705.286, 179.295, 52622.943 20/05/05,16:26:04,10,11,1, 11.9,1,1, 2.808, 10705.280, 179.281, 52622.916 20/05/05,16:26:04,11,11,1, 11.9,1,1, 2.808, 10705.287, 179.304, 52622.936 20/05/05,16:26:04,12,11,1, 11.9,1,1, 2.808, 10705.251, 179.295, 52622.923 20/05/05,16:26:04,13,11,1, 11.9,1,1, 2.808, 10705.281, 179.303, 52623.047 20/05/05,16:26:04,14,11,1, 11.9,1,1, 2.808, 10705.245, 179.311, 52623.044 20/05/05,16:26:04,15,11,1, 11.9,1,1, 2.808, 10705.268, 179.302, 52623.064 20/05/05,16:26:04,16,11,1, 11.9,1,1, 2.808, 10705.229, 179.342, 52623.352 20/05/05,16:26:04,17,11,1, 11.9,1,1, 2.808, 10705.261, 179.342, 52623.113 20/05/05,16:26:04,18,11,1, 11.9,1,1, 2.808, 10705.242, 179.333, 52622.936 20/05/05,16:26:04,19,11,1, 11.9,1,1, 2.808, 10705.259, 179.306, 52622.923 20/05/05,16:26:05,00,11,1, 11.7,1,1, 2.807, 10705.202, 179.360, 52622.883 20/05/05,16:26:05,01,11,1, 11.7,1,1, 2.807, 10705.248, 179.302, 52622.915 20/05/05,16:26:05,02,11,1, 11.7,1,1, 2.807, 10705.248, 179.343, 52623.030 20/05/05,16:26:05,03,11,1, 11.7,1,1, 2.807, 10705.256, 179.353, 52623.093 20/05/05,16:26:05,04,11,1, 11.7,1,1, 2.807, 10705.237, 179.358, 52623.101 20/05/05,16:26:05,05,11,1, 11.7,1,1, 2.807, 10705.241, 179.344, 52623.042 20/05/05,16:26:05,06,11,1, 11.7,1,1, 2.807, 10705.256, 179.355, 52622.956 20/05/05,16:26:05,07,11,1, 11.7,1,1, 2.807, 10705.208, 179.314, 52622.827 20/05/05,16:26:05,08,11,1, 11.7,1,1, 2.807, 10705.243, 179.359, 52622.843 20/05/05,16:26:05,09,11,1, 11.7,1,1, 2.807, 10705.244, 179.348, 52622.837 20/05/05,16:26:05,10,11,1, 11.7,1,1, 2.807, 10705.247, 179.320, 52622.840 20/05/05,16:26:05,11,11,1, 11.7,1,1, 2.807, 10705.211, 179.364, 52622.904 20/05/05,16:26:05,12,11,1, 11.7,1,1, 2.807, 10705.228, 179.369, 52623.013 20/05/05,16:26:05,13,11,1, 11.7,1,1, 2.807, 10705.210, 179.355, 52623.007 20/05/05,16:26:05,14,11,1, 11.7,1,1, 2.807, 10705.224, 179.384, 52622.973 20/05/05,16:26:05,15,11,1, 11.7,1,1, 2.807, 10705.248, 179.413, 52622.991 20/05/05,16:26:05,16,11,1, 11.7,1,1, 2.807, 10705.165, 179.348, 52622.886 20/05/05,16:26:05,17,11,1, 11.7,1,1, 2.807, 10705.234, 179.360, 52622.836 20/05/05,16:26:05,18,11,1, 11.7,1,1, 2.807, 10705.242, 179.383, 52622.820 20/05/05,16:26:05,19,11,1, 11.7,1,1, 2.807, 10705.207, 179.360, 52622.883 20/05/05,16:26:06,00,11,1, 11.9,1,1, 2.804, 10705.168, 179.483, 52623.103 20/05/05,16:26:06,01,11,1, 11.9,1,1, 2.804, 10705.213, 179.402, 52623.019 20/05/05,16:26:06,02,11,1, 11.9,1,1, 2.804, 10705.195, 179.382, 52622.972 20/05/05,16:26:06,03,11,1, 11.9,1,1, 2.804, 10705.196, 179.385, 52622.927 20/05/05,16:26:06,04,11,1, 11.9,1,1, 2.804, 10705.195, 179.426, 52622.870 20/05/05,16:26:06,05,11,1, 11.9,1,1, 2.804, 10705.189, 179.359, 52622.760 20/05/05,16:26:06,06,11,1, 11.9,1,1, 2.804, 10705.209, 179.404, 52622.808 20/05/05,16:26:06,07,11,1, 11.9,1,1, 2.804, 10705.196, 179.390, 52622.818 20/05/05,16:26:06,08,11,1, 11.9,1,1, 2.804, 10705.181, 179.409, 52622.933 20/05/05,16:26:06,09,11,1, 11.9,1,1, 2.804, 10705.181, 179.419, 52622.933 20/05/05,16:26:06,10,11,1, 11.9,1,1, 2.804, 10705.184, 179.438, 52623.048 20/05/05,16:26:06,11,11,1, 11.9,1,1, 2.804, 10705.172, 179.408, 52622.994 20/05/05,16:26:06,12,11,1, 11.9,1,1, 2.804, 10705.165, 179.409, 52622.951 20/05/05,16:26:06,13,11,1, 11.9,1,1, 2.804, 10705.174, 179.424, 52622.842 20/05/05,16:26:06,14,11,1, 11.9,1,1, 2.804, 10705.154, 179.380, 52622.797 20/05/05,16:26:06,15,11,1, 11.9,1,1, 2.804, 10705.188, 179.432, 52622.932 20/05/05,16:26:06,16,11,1, 11.9,1,1, 2.804, 10705.168, 179.438, 52622.998 20/05/05,16:26:06,17,11,1, 11.9,1,1, 2.804, 10705.165, 179.447, 52623.016 20/05/05,16:26:06,18,11,1, 11.9,1,1, 2.804, 10705.160, 179.406, 52623.027 20/05/05,16:26:06,19,11,1, 11.9,1,1, 2.804, 10705.171, 179.483, 52623.103 20/05/05,16:26:07,00,11,1, 11.8,1,1, 2.807, 10705.135, 179.494, 52622.921 20/05/05,16:26:07,01,11,1, 11.8,1,1, 2.807, 10705.156, 179.451, 52622.901 20/05/05,16:26:07,02,11,1, 11.8,1,1, 2.807, 10705.165, 179.457, 52622.900 20/05/05,16:26:07,03,11,1, 11.8,1,1, 2.807, 10705.170, 179.461, 52622.889 20/05/05,16:26:07,04,11,1, 11.8,1,1, 2.807, 10705.182, 179.458, 52622.916 20/05/05,16:26:07,05,11,1, 11.8,1,1, 2.807, 10705.155, 179.462, 52622.930 20/05/05,16:26:07,06,11,1, 11.8,1,1, 2.807, 10705.129, 179.453, 52623.000 20/05/05,16:26:07,07,11,1, 11.8,1,1, 2.807, 10705.141, 179.476, 52623.041 20/05/05,16:26:07,08,11,1, 11.8,1,1, 2.807, 10705.128, 179.491, 52623.054 20/05/05,16:26:07,09,11,1, 11.8,1,1, 2.807, 10705.106, 179.452, 52622.979 20/05/05,16:26:07,10,11,1, 11.8,1,1, 2.807, 10705.151, 179.488, 52622.949 20/05/05,16:26:07,11,11,1, 11.8,1,1, 2.807, 10705.129, 179.501, 52622.921 20/05/05,16:26:07,12,11,1, 11.8,1,1, 2.807, 10705.131, 179.497, 52622.896 20/05/05,16:26:07,13,11,1, 11.8,1,1, 2.807, 10705.148, 179.478, 52622.943 20/05/05,16:26:07,14,11,1, 11.8,1,1, 2.807, 10705.146, 179.533, 52623.042 20/05/05,16:26:07,15,11,1, 11.8,1,1, 2.807, 10705.136, 179.519, 52623.059 20/05/05,16:26:07,16,11,1, 11.8,1,1, 2.807, 10705.140, 179.515, 52623.095 20/05/05,16:26:07,17,11,1, 11.8,1,1, 2.807, 10705.114, 179.534, 52623.074 20/05/05,16:26:07,18,11,1, 11.8,1,1, 2.807, 10705.115, 179.519, 52622.976 20/05/05,16:26:07,19,11,1, 11.8,1,1, 2.807, 10705.135, 179.494, 52622.921 20/05/05,16:26:08,00,11,1, 11.9,1,1, 2.807, 10705.051, 179.559, 52622.916 20/05/05,16:26:08,01,11,1, 11.9,1,1, 2.807, 10705.127, 179.518, 52622.876 20/05/05,16:26:08,02,11,1, 11.9,1,1, 2.807, 10705.127, 179.499, 52622.963 20/05/05,16:26:08,03,11,1, 11.9,1,1, 2.807, 10705.137, 179.590, 52623.071 20/05/05,16:26:08,04,11,1, 11.9,1,1, 2.807, 10705.097, 179.509, 52623.041 20/05/05,16:26:08,05,11,1, 11.9,1,1, 2.807, 10705.088, 179.564, 52623.032 20/05/05,16:26:08,06,11,1, 11.9,1,1, 2.807, 10705.096, 179.535, 52622.942 20/05/05,16:26:08,07,11,1, 11.9,1,1, 2.807, 10705.091, 179.515, 52622.925 20/05/05,16:26:08,08,11,1, 11.9,1,1, 2.807, 10705.120, 179.524, 52622.682 20/05/05,16:26:08,09,11,1, 11.9,1,1, 2.807, 10705.135, 179.537, 52622.889 20/05/05,16:26:08,10,11,1, 11.9,1,1, 2.807, 10705.121, 179.514, 52622.868 20/05/05,16:26:08,11,11,1, 11.9,1,1, 2.807, 10705.106, 179.527, 52622.962 20/05/05,16:26:08,12,11,1, 11.9,1,1, 2.807, 10705.097, 179.577, 52623.072 20/05/05,16:26:08,13,11,1, 11.9,1,1, 2.807, 10705.074, 179.550, 52623.036 20/05/05,16:26:08,14,11,1, 11.9,1,1, 2.807, 10705.069, 179.572, 52622.975 20/05/05,16:26:08,15,11,1, 11.9,1,1, 2.807, 10705.081, 179.570, 52623.021 20/05/05,16:26:08,16,11,1, 11.9,1,1, 2.807, 10705.083, 179.544, 52622.883 20/05/05,16:26:08,17,11,1, 11.9,1,1, 2.807, 10705.081, 179.552, 52622.854 20/05/05,16:26:08,18,11,1, 11.9,1,1, 2.807, 10705.086, 179.596, 52622.898 20/05/05,16:26:08,19,11,1, 11.9,1,1, 2.807, 10705.055, 179.559, 52622.916 20/05/05,16:26:09,00,11,1, 11.9,1,1, 2.810, 10704.993, 179.689, 52623.057 20/05/05,16:26:09,01,11,1, 11.9,1,1, 2.810, 10705.073, 179.601, 52623.076 20/05/05,16:26:09,02,11,1, 11.9,1,1, 2.810, 10705.061, 179.581, 52623.053 20/05/05,16:26:09,03,11,1, 11.9,1,1, 2.810, 10705.060, 179.613, 52623.034 20/05/05,16:26:09,04,11,1, 11.9,1,1, 2.810, 10705.038, 179.595, 52622.946 20/05/05,16:26:09,05,11,1, 11.9,1,1, 2.810, 10705.035, 179.596, 52622.888 20/05/05,16:26:09,06,11,1, 11.9,1,1, 2.810, 10705.045, 179.576, 52622.855 20/05/05,16:26:09,07,11,1, 11.9,1,1, 2.810, 10705.066, 179.614, 52622.899 20/05/05,16:26:09,08,11,1, 11.9,1,1, 2.810, 10705.026, 179.578, 52622.927 20/05/05,16:26:09,09,11,1, 11.9,1,1, 2.810, 10705.060, 179.614, 52623.031 20/05/05,16:26:09,10,11,1, 11.9,1,1, 2.810, 10705.036, 179.638, 52623.047 20/05/05,16:26:09,11,11,1, 11.9,1,1, 2.810, 10705.014, 179.613, 52623.018 20/05/05,16:26:09,12,11,1, 11.9,1,1, 2.810, 10705.037, 179.614, 52623.018 20/05/05,16:26:09,13,11,1, 11.9,1,1, 2.810, 10705.012, 179.628, 52622.979 20/05/05,16:26:09,14,11,1, 11.9,1,1, 2.810, 10705.005, 179.609, 52622.886 20/05/05,16:26:09,15,11,1, 11.9,1,1, 2.810, 10705.026, 179.639, 52622.861 20/05/05,16:26:09,16,11,1, 11.9,1,1, 2.810, 10705.022, 179.647, 52622.936 20/05/05,16:26:09,17,11,1, 11.9,1,1, 2.810, 10704.981, 179.628, 52622.945 20/05/05,16:26:09,18,11,1, 11.9,1,1, 2.810, 10705.012, 179.632, 52622.986 20/05/05,16:26:09,19,11,1, 11.9,1,1, 2.810, 10705.001, 179.689, 52623.057 20/05/05,16:26:10,00,11,1, 11.9,1,1, 2.807, 10704.910, 179.744, 52622.911 20/05/05,16:26:10,01,11,1, 11.9,1,1, 2.807, 10704.984, 179.644, 52623.013 20/05/05,16:26:10,02,11,1, 11.9,1,1, 2.807, 10704.997, 179.655, 52622.961 20/05/05,16:26:10,03,11,1, 11.9,1,1, 2.807, 10704.969, 179.620, 52622.851 20/05/05,16:26:10,04,11,1, 11.9,1,1, 2.807, 10704.994, 179.646, 52622.824 20/05/05,16:26:10,05,11,1, 11.9,1,1, 2.807, 10704.999, 179.669, 52622.867 20/05/05,16:26:10,06,11,1, 11.9,1,1, 2.807, 10704.986, 179.662, 52622.900 20/05/05,16:26:10,07,11,1, 11.9,1,1, 2.807, 10704.967, 179.660, 52622.891 20/05/05,16:26:10,08,11,1, 11.9,1,1, 2.807, 10704.986, 179.693, 52622.940 20/05/05,16:26:10,09,11,1, 11.9,1,1, 2.807, 10704.963, 179.670, 52622.930 20/05/05,16:26:10,10,11,1, 11.9,1,1, 2.807, 10704.958, 179.650, 52622.845 20/05/05,16:26:10,11,11,1, 11.9,1,1, 2.807, 10704.980, 179.693, 52622.819 20/05/05,16:26:10,12,11,1, 11.9,1,1, 2.807, 10704.959, 179.660, 52622.738 20/05/05,16:26:10,13,11,1, 11.9,1,1, 2.807, 10704.966, 179.679, 52622.777 20/05/05,16:26:10,14,11,1, 11.9,1,1, 2.807, 10704.964, 179.705, 52622.809 20/05/05,16:26:10,15,11,1, 11.9,1,1, 2.807, 10704.973, 179.684, 52622.855 20/05/05,16:26:10,16,11,1, 11.9,1,1, 2.807, 10704.951, 179.691, 52622.905 20/05/05,16:26:10,17,11,1, 11.9,1,1, 2.807, 10704.905, 179.755, 52622.928 20/05/05,16:26:10,18,11,1, 11.9,1,1, 2.807, 10704.949, 179.731, 52622.754 20/05/05,16:26:10,19,11,1, 11.9,1,1, 2.807, 10704.913, 179.744, 52622.911 20/05/05,16:26:11,00,11,1, 11.9,1,1, 2.806, 10704.851, 179.844, 52622.781 20/05/05,16:26:11,01,11,1, 11.9,1,1, 2.806, 10704.911, 179.726, 52622.762 20/05/05,16:26:11,02,11,1, 11.9,1,1, 2.806, 10704.918, 179.716, 52622.758 20/05/05,16:26:11,03,11,1, 11.9,1,1, 2.806, 10704.924, 179.779, 52622.852 20/05/05,16:26:11,04,11,1, 11.9,1,1, 2.806, 10704.930, 179.781, 52622.884 20/05/05,16:26:11,05,11,1, 11.9,1,1, 2.806, 10704.904, 179.776, 52622.972 20/05/05,16:26:11,06,11,1, 11.9,1,1, 2.806, 10704.912, 179.827, 52622.971 20/05/05,16:26:11,07,11,1, 11.9,1,1, 2.806, 10704.906, 179.772, 52622.828 20/05/05,16:26:11,08,11,1, 11.9,1,1, 2.806, 10704.895, 179.796, 52622.794 20/05/05,16:26:11,09,11,1, 11.9,1,1, 2.806, 10704.901, 179.795, 52622.780 20/05/05,16:26:11,10,11,1, 11.9,1,1, 2.806, 10704.898, 179.781, 52622.762 20/05/05,16:26:11,11,11,1, 11.9,1,1, 2.806, 10704.883, 179.803, 52622.910 20/05/05,16:26:11,12,11,1, 11.9,1,1, 2.806, 10704.902, 179.835, 52623.011 20/05/05,16:26:11,13,11,1, 11.9,1,1, 2.806, 10704.867, 179.809, 52622.979 20/05/05,16:26:11,14,11,1, 11.9,1,1, 2.806, 10704.855, 179.804, 52623.041 20/05/05,16:26:11,15,11,1, 11.9,1,1, 2.806, 10704.867, 179.864, 52622.924 20/05/05,16:26:11,16,11,1, 11.9,1,1, 2.806, 10704.871, 179.833, 52622.798 20/05/05,16:26:11,17,11,1, 11.9,1,1, 2.806, 10704.870, 179.839, 52622.780 20/05/05,16:26:11,18,11,1, 11.9,1,1, 2.806, 10704.844, 179.847, 52622.736 20/05/05,16:26:11,19,11,1, 11.9,1,1, 2.806, 10704.853, 179.844, 52622.781 20/05/05,16:26:12,00,12,1, 11.9,1,1, 2.809, 10704.751, 180.003, 52623.096 20/05/05,16:26:12,01,12,1, 11.9,1,1, 2.809, 10704.871, 179.911, 52622.929 20/05/05,16:26:12,02,12,1, 11.9,1,1, 2.809, 10704.837, 179.836, 52622.904 20/05/05,16:26:12,03,12,1, 11.9,1,1, 2.809, 10704.845, 179.885, 52622.944 20/05/05,16:26:12,04,12,1, 11.9,1,1, 2.809, 10704.823, 179.895, 52622.887 20/05/05,16:26:12,05,12,1, 11.9,1,1, 2.809, 10704.820, 179.895, 52622.818 20/05/05,16:26:12,06,12,1, 11.9,1,1, 2.809, 10704.804, 179.867, 52622.716 20/05/05,16:26:12,07,12,1, 11.9,1,1, 2.809, 10704.830, 179.901, 52622.789 20/05/05,16:26:12,08,12,1, 11.9,1,1, 2.809, 10704.809, 179.895, 52622.896 20/05/05,16:26:12,09,12,1, 11.9,1,1, 2.809, 10704.802, 179.899, 52622.972 20/05/05,16:26:12,10,12,1, 11.9,1,1, 2.809, 10704.851, 179.967, 52623.088 20/05/05,16:26:12,11,12,1, 11.9,1,1, 2.809, 10704.778, 179.904, 52623.030 20/05/05,16:26:12,12,12,1, 11.9,1,1, 2.809, 10704.783, 179.938, 52622.983 20/05/05,16:26:12,13,12,1, 11.9,1,1, 2.809, 10704.774, 179.941, 52622.943 20/05/05,16:26:12,14,12,1, 11.9,1,1, 2.809, 10704.766, 179.939, 52622.851 20/05/05,16:26:12,15,12,1, 11.9,1,1, 2.809, 10704.783, 179.931, 52622.841 20/05/05,16:26:12,16,12,1, 11.9,1,1, 2.809, 10704.800, 179.987, 52622.902 20/05/05,16:26:12,17,12,1, 11.9,1,1, 2.809, 10704.797, 179.944, 52622.848 20/05/05,16:26:12,18,12,1, 11.9,1,1, 2.809, 10704.727, 179.978, 52623.027 20/05/05,16:26:12,19,12,1, 11.9,1,1, 2.809, 10704.754, 180.003, 52623.096 20/05/05,16:26:13,00,12,1, 11.9,1,1, 2.807, 10704.634, 180.109, 52622.960 20/05/05,16:26:13,01,12,1, 11.9,1,1, 2.807, 10704.742, 179.966, 52622.974 20/05/05,16:26:13,02,12,1, 11.9,1,1, 2.807, 10704.742, 179.997, 52622.929 20/05/05,16:26:13,03,12,1, 11.9,1,1, 2.807, 10704.770, 180.016, 52622.892 20/05/05,16:26:13,04,12,1, 11.9,1,1, 2.807, 10704.738, 179.978, 52622.864 20/05/05,16:26:13,05,12,1, 11.9,1,1, 2.807, 10704.759, 180.054, 52622.922 20/05/05,16:26:13,06,12,1, 11.9,1,1, 2.807, 10704.733, 180.060, 52622.991 20/05/05,16:26:13,07,12,1, 11.9,1,1, 2.807, 10704.748, 180.031, 52623.033 20/05/05,16:26:13,08,12,1, 11.9,1,1, 2.807, 10704.728, 180.052, 52623.043 20/05/05,16:26:13,09,12,1, 11.9,1,1, 2.807, 10704.724, 180.083, 52623.012 20/05/05,16:26:13,10,12,1, 11.9,1,1, 2.807, 10704.707, 180.034, 52622.925 20/05/05,16:26:13,11,12,1, 11.9,1,1, 2.807, 10704.736, 180.081, 52622.943 20/05/05,16:26:13,12,12,1, 11.9,1,1, 2.807, 10704.696, 180.077, 52622.862 20/05/05,16:26:13,13,12,1, 11.9,1,1, 2.807, 10704.723, 180.054, 52622.873 20/05/05,16:26:13,14,12,1, 11.9,1,1, 2.807, 10704.707, 180.092, 52622.948 20/05/05,16:26:13,15,12,1, 11.9,1,1, 2.807, 10704.668, 180.096, 52622.971 20/05/05,16:26:13,16,12,1, 11.9,1,1, 2.807, 10704.690, 180.103, 52623.040 20/05/05,16:26:13,17,12,1, 11.9,1,1, 2.807, 10704.705, 180.127, 52623.143 20/05/05,16:26:13,18,12,1, 11.9,1,1, 2.807, 10704.656, 180.145, 52623.008 20/05/05,16:26:13,19,12,1, 11.9,1,1, 2.807, 10704.642, 180.109, 52622.960 20/05/05,16:26:14,00,12,1, 11.9,1,1, 2.810, 10704.601, 180.250, 52623.173 20/05/05,16:26:14,01,12,1, 11.9,1,1, 2.810, 10704.664, 180.142, 52622.853 20/05/05,16:26:14,02,12,1, 11.9,1,1, 2.810, 10704.666, 180.135, 52622.869 20/05/05,16:26:14,03,12,1, 11.9,1,1, 2.810, 10704.668, 180.145, 52622.963 20/05/05,16:26:14,04,12,1, 11.9,1,1, 2.810, 10704.663, 180.158, 52623.014 20/05/05,16:26:14,05,12,1, 11.9,1,1, 2.810, 10704.652, 180.136, 52623.036 20/05/05,16:26:14,06,12,1, 11.9,1,1, 2.810, 10704.662, 180.188, 52623.055 20/05/05,16:26:14,07,12,1, 11.9,1,1, 2.810, 10704.663, 180.190, 52623.019 20/05/05,16:26:14,08,12,1, 11.9,1,1, 2.810, 10704.674, 180.149, 52622.883 20/05/05,16:26:14,09,12,1, 11.9,1,1, 2.810, 10704.645, 180.200, 52622.903 20/05/05,16:26:14,10,12,1, 11.9,1,1, 2.810, 10704.637, 180.173, 52622.851 20/05/05,16:26:14,11,12,1, 11.9,1,1, 2.810, 10704.652, 180.177, 52622.925 20/05/05,16:26:14,12,12,1, 11.9,1,1, 2.810, 10704.675, 180.195, 52622.964 20/05/05,16:26:14,13,12,1, 11.9,1,1, 2.810, 10704.627, 180.229, 52623.038 20/05/05,16:26:14,14,12,1, 11.9,1,1, 2.810, 10704.607, 180.182, 52623.054 20/05/05,16:26:14,15,12,1, 11.9,1,1, 2.810, 10704.619, 180.271, 52623.062 20/05/05,16:26:14,16,12,1, 11.9,1,1, 2.810, 10704.607, 180.222, 52622.995 20/05/05,16:26:14,17,12,1, 11.9,1,1, 2.810, 10704.601, 180.231, 52622.933 20/05/05,16:26:14,18,12,1, 11.9,1,1, 2.810, 10704.630, 180.249, 52622.922 20/05/05,16:26:14,19,12,1, 11.9,1,1, 2.810, 10704.605, 180.250, 52623.173 20/05/05,16:26:15,00,12,1, 11.9,1,1, 2.806, 10704.551, 180.404, 52623.174 20/05/05,16:26:15,01,12,1, 11.9,1,1, 2.806, 10704.643, 180.258, 52622.990 20/05/05,16:26:15,02,12,1, 11.9,1,1, 2.806, 10704.593, 180.287, 52623.100 20/05/05,16:26:15,03,12,1, 11.9,1,1, 2.806, 10704.606, 180.295, 52623.141 20/05/05,16:26:15,04,12,1, 11.9,1,1, 2.806, 10704.617, 180.311, 52623.148 20/05/05,16:26:15,05,12,1, 11.9,1,1, 2.806, 10704.597, 180.297, 52623.078 20/05/05,16:26:15,06,12,1, 11.9,1,1, 2.806, 10704.565, 180.300, 52623.010 20/05/05,16:26:15,07,12,1, 11.9,1,1, 2.806, 10704.596, 180.320, 52622.963 20/05/05,16:26:15,08,12,1, 11.9,1,1, 2.806, 10704.573, 180.302, 52622.987 20/05/05,16:26:15,09,12,1, 11.9,1,1, 2.806, 10704.571, 180.328, 52623.054 20/05/05,16:26:15,10,12,1, 11.9,1,1, 2.806, 10704.574, 180.329, 52623.118 20/05/05,16:26:15,11,12,1, 11.9,1,1, 2.806, 10704.554, 180.350, 52623.177 20/05/05,16:26:15,12,12,1, 11.9,1,1, 2.806, 10704.530, 180.328, 52623.119 20/05/05,16:26:15,13,12,1, 11.9,1,1, 2.806, 10704.557, 180.355, 52623.131 20/05/05,16:26:15,14,12,1, 11.9,1,1, 2.806, 10704.558, 180.365, 52623.078 20/05/05,16:26:15,15,12,1, 11.9,1,1, 2.806, 10704.577, 180.384, 52622.985 20/05/05,16:26:15,16,12,1, 11.9,1,1, 2.806, 10704.545, 180.338, 52622.994 20/05/05,16:26:15,17,12,1, 11.9,1,1, 2.806, 10704.525, 180.375, 52623.054 20/05/05,16:26:15,18,12,1, 11.9,1,1, 2.806, 10704.549, 180.398, 52623.112 20/05/05,16:26:15,19,12,1, 11.9,1,1, 2.806, 10704.555, 180.404, 52623.174 20/05/05,16:26:16,00,12,1, 11.9,1,1, 2.807, 10704.484, 180.488, 52622.972 20/05/05,16:26:16,01,12,1, 11.9,1,1, 2.807, 10704.543, 180.417, 52623.114 20/05/05,16:26:16,02,12,1, 11.9,1,1, 2.807, 10704.561, 180.418, 52623.063 20/05/05,16:26:16,03,12,1, 11.9,1,1, 2.807, 10704.542, 180.395, 52622.888 20/05/05,16:26:16,04,12,1, 11.9,1,1, 2.807, 10704.529, 180.428, 52622.907 20/05/05,16:26:16,05,12,1, 11.9,1,1, 2.807, 10704.512, 180.419, 52622.942 20/05/05,16:26:16,06,12,1, 11.9,1,1, 2.807, 10704.553, 180.426, 52622.981 20/05/05,16:26:16,07,12,1, 11.9,1,1, 2.807, 10704.521, 180.468, 52623.069 20/05/05,16:26:16,08,12,1, 11.9,1,1, 2.807, 10704.538, 180.467, 52623.089 20/05/05,16:26:16,09,12,1, 11.9,1,1, 2.807, 10704.488, 180.463, 52623.164 20/05/05,16:26:16,10,12,1, 11.9,1,1, 2.807, 10704.512, 180.467, 52622.972 20/05/05,16:26:16,11,12,1, 11.9,1,1, 2.807, 10704.521, 180.481, 52622.927 20/05/05,16:26:16,12,12,1, 11.9,1,1, 2.807, 10704.483, 180.496, 52622.907 20/05/05,16:26:16,13,12,1, 11.9,1,1, 2.807, 10704.515, 180.475, 52622.918 20/05/05,16:26:16,14,12,1, 11.9,1,1, 2.807, 10704.533, 180.500, 52623.003 20/05/05,16:26:16,15,12,1, 11.9,1,1, 2.807, 10704.494, 180.500, 52623.064 20/05/05,16:26:16,16,12,1, 11.9,1,1, 2.807, 10704.528, 180.517, 52623.148 20/05/05,16:26:16,17,12,1, 11.9,1,1, 2.807, 10704.495, 180.517, 52623.090 20/05/05,16:26:16,18,12,1, 11.9,1,1, 2.807, 10704.513, 180.519, 52623.056 20/05/05,16:26:16,19,12,1, 11.9,1,1, 2.807, 10704.486, 180.488, 52622.972 20/05/05,16:26:17,00,12,1, 11.9,1,1, 2.806, 10704.426, 180.656, 52622.971 20/05/05,16:26:17,01,12,1, 11.9,1,1, 2.806, 10704.519, 180.532, 52622.834 20/05/05,16:26:17,02,12,1, 11.9,1,1, 2.806, 10704.535, 180.528, 52622.912 20/05/05,16:26:17,03,12,1, 11.9,1,1, 2.806, 10704.525, 180.533, 52623.006 20/05/05,16:26:17,04,12,1, 11.9,1,1, 2.806, 10704.515, 180.555, 52623.117 20/05/05,16:26:17,05,12,1, 11.9,1,1, 2.806, 10704.485, 180.544, 52623.143 20/05/05,16:26:17,06,12,1, 11.9,1,1, 2.806, 10704.490, 180.560, 52623.087 20/05/05,16:26:17,07,12,1, 11.9,1,1, 2.806, 10704.463, 180.578, 52623.022 20/05/05,16:26:17,08,12,1, 11.9,1,1, 2.806, 10704.471, 180.577, 52622.992 20/05/05,16:26:17,09,12,1, 11.9,1,1, 2.806, 10704.462, 180.560, 52622.901 20/05/05,16:26:17,10,12,1, 11.9,1,1, 2.806, 10704.502, 180.550, 52623.008 20/05/05,16:26:17,11,12,1, 11.9,1,1, 2.806, 10704.474, 180.589, 52623.125 20/05/05,16:26:17,12,12,1, 11.9,1,1, 2.806, 10704.489, 180.611, 52623.241 20/05/05,16:26:17,13,12,1, 11.9,1,1, 2.806, 10704.441, 180.618, 52623.182 20/05/05,16:26:17,14,12,1, 11.9,1,1, 2.806, 10704.467, 180.617, 52623.133 20/05/05,16:26:17,15,12,1, 11.9,1,1, 2.806, 10704.428, 180.598, 52623.064 20/05/05,16:26:17,16,12,1, 11.9,1,1, 2.806, 10704.450, 180.604, 52622.963 20/05/05,16:26:17,17,12,1, 11.9,1,1, 2.806, 10704.436, 180.611, 52622.906 20/05/05,16:26:17,18,12,1, 11.9,1,1, 2.806, 10704.462, 180.619, 52622.947 20/05/05,16:26:17,19,12,1, 11.9,1,1, 2.806, 10704.431, 180.656, 52622.971 20/05/05,16:26:18,00,11,1, 12.0,1,1, 2.806, 10704.401, 180.795, 52623.229 20/05/05,16:26:18,01,11,1, 12.0,1,1, 2.806, 10704.450, 180.666, 52623.182 20/05/05,16:26:18,02,11,1, 12.0,1,1, 2.806, 10704.433, 180.682, 52623.239 20/05/05,16:26:18,03,11,1, 12.0,1,1, 2.806, 10704.419, 180.690, 52623.166 20/05/05,16:26:18,04,11,1, 12.0,1,1, 2.806, 10704.416, 180.713, 52623.144 20/05/05,16:26:18,05,11,1, 12.0,1,1, 2.806, 10704.427, 180.698, 52623.051 20/05/05,16:26:18,06,11,1, 12.0,1,1, 2.806, 10704.398, 180.686, 52623.025 20/05/05,16:26:18,07,11,1, 12.0,1,1, 2.806, 10704.405, 180.713, 52623.104 20/05/05,16:26:18,08,11,1, 12.0,1,1, 2.806, 10704.399, 180.725, 52623.153 20/05/05,16:26:18,09,11,1, 12.0,1,1, 2.806, 10704.432, 180.740, 52623.191 20/05/05,16:26:18,10,11,1, 12.0,1,1, 2.806, 10704.401, 180.734, 52623.204 20/05/05,16:26:18,11,11,1, 12.0,1,1, 2.806, 10704.396, 180.739, 52623.240 20/05/05,16:26:18,12,11,1, 12.0,1,1, 2.806, 10704.390, 180.761, 52623.179 20/05/05,16:26:18,13,11,1, 12.0,1,1, 2.806, 10704.401, 180.756, 52623.075 20/05/05,16:26:18,14,11,1, 12.0,1,1, 2.806, 10704.400, 180.767, 52623.001 20/05/05,16:26:18,15,11,1, 12.0,1,1, 2.806, 10704.377, 180.748, 52622.862 20/05/05,16:26:18,16,11,1, 12.0,1,1, 2.806, 10704.392, 180.790, 52623.072 20/05/05,16:26:18,17,11,1, 12.0,1,1, 2.806, 10704.378, 180.805, 52623.194 20/05/05,16:26:18,18,11,1, 12.0,1,1, 2.806, 10704.391, 180.806, 52623.267 20/05/05,16:26:18,19,11,1, 12.0,1,1, 2.806, 10704.408, 180.795, 52623.229 20/05/05,16:26:19,00,12,1, 11.9,1,1, 2.807, 10704.376, 180.949, 52623.100 20/05/05,16:26:19,01,12,1, 11.9,1,1, 2.807, 10704.367, 180.812, 52623.166 20/05/05,16:26:19,02,12,1, 11.9,1,1, 2.807, 10704.399, 180.797, 52623.099 20/05/05,16:26:19,03,12,1, 11.9,1,1, 2.807, 10704.406, 180.824, 52623.056 20/05/05,16:26:19,04,12,1, 11.9,1,1, 2.807, 10704.403, 180.829, 52623.060 20/05/05,16:26:19,05,12,1, 11.9,1,1, 2.807, 10704.396, 180.831, 52623.122 20/05/05,16:26:19,06,12,1, 11.9,1,1, 2.807, 10704.387, 180.830, 52623.169 20/05/05,16:26:19,07,12,1, 11.9,1,1, 2.807, 10704.386, 180.865, 52623.208 20/05/05,16:26:19,08,12,1, 11.9,1,1, 2.807, 10704.367, 180.838, 52623.203 20/05/05,16:26:19,09,12,1, 11.9,1,1, 2.807, 10704.398, 180.836, 52623.136 20/05/05,16:26:19,10,12,1, 11.9,1,1, 2.807, 10704.375, 180.844, 52623.087 20/05/05,16:26:19,11,12,1, 11.9,1,1, 2.807, 10704.369, 180.882, 52623.081 20/05/05,16:26:19,12,12,1, 11.9,1,1, 2.807, 10704.344, 180.871, 52623.024 20/05/05,16:26:19,13,12,1, 11.9,1,1, 2.807, 10704.365, 180.888, 52623.087 20/05/05,16:26:19,14,12,1, 11.9,1,1, 2.807, 10704.323, 180.932, 52623.202 20/05/05,16:26:19,15,12,1, 11.9,1,1, 2.807, 10704.364, 180.954, 52623.247 20/05/05,16:26:19,16,12,1, 11.9,1,1, 2.807, 10704.341, 180.944, 52623.208 20/05/05,16:26:19,17,12,1, 11.9,1,1, 2.807, 10704.347, 180.934, 52623.165 20/05/05,16:26:19,18,12,1, 11.9,1,1, 2.807, 10704.336, 180.926, 52623.137 20/05/05,16:26:19,19,12,1, 11.9,1,1, 2.807, 10704.380, 180.949, 52623.100 20/05/05,16:26:20,00,12,1, 11.9,1,1, 2.805, 10704.317, 181.122, 52622.960 20/05/05,16:26:20,01,12,1, 11.9,1,1, 2.805, 10704.330, 180.944, 52623.038 20/05/05,16:26:20,02,12,1, 11.9,1,1, 2.805, 10704.349, 180.946, 52623.044 20/05/05,16:26:20,03,12,1, 11.9,1,1, 2.805, 10704.323, 180.924, 52623.069 20/05/05,16:26:20,04,12,1, 11.9,1,1, 2.805, 10704.331, 180.991, 52623.158 20/05/05,16:26:20,05,12,1, 11.9,1,1, 2.805, 10704.319, 180.935, 52623.127 20/05/05,16:26:20,06,12,1, 11.9,1,1, 2.805, 10704.316, 180.980, 52623.132 20/05/05,16:26:20,07,12,1, 11.9,1,1, 2.805, 10704.314, 181.003, 52623.072 20/05/05,16:26:20,08,12,1, 11.9,1,1, 2.805, 10704.303, 180.986, 52623.018 20/05/05,16:26:20,09,12,1, 11.9,1,1, 2.805, 10704.294, 180.971, 52622.943 20/05/05,16:26:20,10,12,1, 11.9,1,1, 2.805, 10704.323, 181.020, 52623.027 20/05/05,16:26:20,11,12,1, 11.9,1,1, 2.805, 10704.333, 180.983, 52623.036 20/05/05,16:26:20,12,12,1, 11.9,1,1, 2.805, 10704.315, 181.041, 52623.108 20/05/05,16:26:20,13,12,1, 11.9,1,1, 2.805, 10704.314, 181.066, 52623.170 20/05/05,16:26:20,14,12,1, 11.9,1,1, 2.805, 10704.290, 181.016, 52623.110 20/05/05,16:26:20,15,12,1, 11.9,1,1, 2.805, 10704.262, 181.042, 52623.101 20/05/05,16:26:20,16,12,1, 11.9,1,1, 2.805, 10704.281, 181.076, 52623.031 20/05/05,16:26:20,17,12,1, 11.9,1,1, 2.805, 10704.285, 181.076, 52622.918 20/05/05,16:26:20,18,12,1, 11.9,1,1, 2.805, 10704.293, 181.039, 52622.883 20/05/05,16:26:20,19,12,1, 11.9,1,1, 2.805, 10704.320, 181.122, 52622.960 20/05/05,16:26:21,00,11,1, 11.9,1,1, 2.804, 10704.234, 181.242, 52623.068 20/05/05,16:26:21,01,11,1, 11.9,1,1, 2.804, 10704.283, 181.111, 52623.096 20/05/05,16:26:21,02,11,1, 11.9,1,1, 2.804, 10704.255, 181.136, 52622.991 20/05/05,16:26:21,03,11,1, 11.9,1,1, 2.804, 10704.290, 181.119, 52623.030 20/05/05,16:26:21,04,11,1, 11.9,1,1, 2.804, 10704.237, 181.107, 52622.991 20/05/05,16:26:21,05,11,1, 11.9,1,1, 2.804, 10704.273, 181.150, 52622.998 20/05/05,16:26:21,06,11,1, 11.9,1,1, 2.804, 10704.299, 181.132, 52622.918 20/05/05,16:26:21,07,11,1, 11.9,1,1, 2.804, 10704.253, 181.143, 52622.919 20/05/05,16:26:21,08,11,1, 11.9,1,1, 2.804, 10704.263, 181.190, 52623.052 20/05/05,16:26:21,09,11,1, 11.9,1,1, 2.804, 10704.244, 181.182, 52623.024 20/05/05,16:26:21,10,11,1, 11.9,1,1, 2.804, 10704.269, 181.196, 52623.085 20/05/05,16:26:21,11,11,1, 11.9,1,1, 2.804, 10704.276, 181.201, 52623.115 20/05/05,16:26:21,12,11,1, 11.9,1,1, 2.804, 10704.241, 181.202, 52623.170 20/05/05,16:26:21,13,11,1, 11.9,1,1, 2.804, 10704.257, 181.185, 52622.908 20/05/05,16:26:21,14,11,1, 11.9,1,1, 2.804, 10704.262, 181.255, 52622.940 20/05/05,16:26:21,15,11,1, 11.9,1,1, 2.804, 10704.240, 181.234, 52622.917 20/05/05,16:26:21,16,11,1, 11.9,1,1, 2.804, 10704.271, 181.242, 52622.962 20/05/05,16:26:21,17,11,1, 11.9,1,1, 2.804, 10704.254, 181.247, 52623.032 20/05/05,16:26:21,18,11,1, 11.9,1,1, 2.804, 10704.254, 181.266, 52623.096 20/05/05,16:26:21,19,11,1, 11.9,1,1, 2.804, 10704.236, 181.242, 52623.068 20/05/05,16:26:22,00,12,1, 12.0,1,1, 2.805, 10704.184, 181.414, 52623.071 20/05/05,16:26:22,01,12,1, 12.0,1,1, 2.805, 10704.244, 181.285, 52623.059 20/05/05,16:26:22,02,12,1, 12.0,1,1, 2.805, 10704.215, 181.272, 52622.942 20/05/05,16:26:22,03,12,1, 12.0,1,1, 2.805, 10704.243, 181.322, 52622.981 20/05/05,16:26:22,04,12,1, 12.0,1,1, 2.805, 10704.238, 181.291, 52622.967 20/05/05,16:26:22,05,12,1, 12.0,1,1, 2.805, 10704.231, 181.322, 52623.002 20/05/05,16:26:22,06,12,1, 12.0,1,1, 2.805, 10704.226, 181.354, 52623.081 20/05/05,16:26:22,07,12,1, 12.0,1,1, 2.805, 10704.227, 181.336, 52623.135 20/05/05,16:26:22,08,12,1, 12.0,1,1, 2.805, 10704.211, 181.306, 52623.129 20/05/05,16:26:22,09,12,1, 12.0,1,1, 2.805, 10704.209, 181.358, 52623.110 20/05/05,16:26:22,10,12,1, 12.0,1,1, 2.805, 10704.206, 181.380, 52623.080 20/05/05,16:26:22,11,12,1, 12.0,1,1, 2.805, 10704.214, 181.333, 52622.982 20/05/05,16:26:22,12,12,1, 12.0,1,1, 2.805, 10704.198, 181.367, 52623.024 20/05/05,16:26:22,13,12,1, 12.0,1,1, 2.805, 10704.204, 181.362, 52623.087 20/05/05,16:26:22,14,12,1, 12.0,1,1, 2.805, 10704.223, 181.364, 52623.093 20/05/05,16:26:22,15,12,1, 12.0,1,1, 2.805, 10704.216, 181.377, 52623.173 20/05/05,16:26:22,16,12,1, 12.0,1,1, 2.805, 10704.208, 181.422, 52623.248 20/05/05,16:26:22,17,12,1, 12.0,1,1, 2.805, 10704.190, 181.393, 52623.194 20/05/05,16:26:22,18,12,1, 12.0,1,1, 2.805, 10704.216, 181.446, 52623.201 20/05/05,16:26:22,19,12,1, 12.0,1,1, 2.805, 10704.184, 181.414, 52623.071 20/05/05,16:26:23,00,12,1, 11.9,1,1, 2.803, 10704.150, 181.583, 52623.089 20/05/05,16:26:23,01,12,1, 11.9,1,1, 2.803, 10704.194, 181.418, 52623.055 20/05/05,16:26:23,02,12,1, 11.9,1,1, 2.803, 10704.203, 181.421, 52623.085 20/05/05,16:26:23,03,12,1, 11.9,1,1, 2.803, 10704.175, 181.432, 52623.095 20/05/05,16:26:23,04,12,1, 11.9,1,1, 2.803, 10704.185, 181.485, 52623.236 20/05/05,16:26:23,05,12,1, 11.9,1,1, 2.803, 10704.186, 181.508, 52623.257 20/05/05,16:26:23,06,12,1, 11.9,1,1, 2.803, 10704.135, 181.453, 52623.186 20/05/05,16:26:23,07,12,1, 11.9,1,1, 2.803, 10704.157, 181.508, 52623.157 20/05/05,16:26:23,08,12,1, 11.9,1,1, 2.803, 10704.175, 181.472, 52623.083 20/05/05,16:26:23,09,12,1, 11.9,1,1, 2.803, 10704.181, 181.493, 52623.073 20/05/05,16:26:23,10,12,1, 11.9,1,1, 2.803, 10704.158, 181.481, 52623.045 20/05/05,16:26:23,11,12,1, 11.9,1,1, 2.803, 10704.173, 181.521, 52623.097 20/05/05,16:26:23,12,12,1, 11.9,1,1, 2.803, 10704.139, 181.491, 52623.142 20/05/05,16:26:23,13,12,1, 11.9,1,1, 2.803, 10704.186, 181.561, 52623.226 20/05/05,16:26:23,14,12,1, 11.9,1,1, 2.803, 10704.172, 181.537, 52623.206 20/05/05,16:26:23,15,12,1, 11.9,1,1, 2.803, 10704.166, 181.530, 52623.211 20/05/05,16:26:23,16,12,1, 11.9,1,1, 2.803, 10704.171, 181.585, 52623.141 20/05/05,16:26:23,17,12,1, 11.9,1,1, 2.803, 10704.137, 181.546, 52623.080 20/05/05,16:26:23,18,12,1, 11.9,1,1, 2.803, 10704.167, 181.543, 52623.029 20/05/05,16:26:23,19,12,1, 11.9,1,1, 2.803, 10704.152, 181.583, 52623.089 20/05/05,16:26:24,00,12,1, 11.9,1,1, 2.805, 10704.117, 181.701, 52623.189 20/05/05,16:26:24,01,12,1, 11.9,1,1, 2.805, 10704.130, 181.575, 52623.191 20/05/05,16:26:24,02,12,1, 11.9,1,1, 2.805, 10704.173, 181.617, 52623.217 20/05/05,16:26:24,03,12,1, 11.9,1,1, 2.805, 10704.149, 181.609, 52623.216 20/05/05,16:26:24,04,12,1, 11.9,1,1, 2.805, 10704.136, 181.603, 52623.168 20/05/05,16:26:24,05,12,1, 11.9,1,1, 2.805, 10704.147, 181.619, 52623.135 20/05/05,16:26:24,06,12,1, 11.9,1,1, 2.805, 10704.123, 181.614, 52623.017 20/05/05,16:26:24,07,12,1, 11.9,1,1, 2.805, 10704.136, 181.594, 52622.990 20/05/05,16:26:24,08,12,1, 11.9,1,1, 2.805, 10704.152, 181.647, 52623.133 20/05/05,16:26:24,09,12,1, 11.9,1,1, 2.805, 10704.138, 181.648, 52623.167 20/05/05,16:26:24,10,12,1, 11.9,1,1, 2.805, 10704.120, 181.622, 52623.154 20/05/05,16:26:24,11,12,1, 11.9,1,1, 2.805, 10704.152, 181.686, 52623.267 20/05/05,16:26:24,12,12,1, 11.9,1,1, 2.805, 10704.136, 181.653, 52623.215 20/05/05,16:26:24,13,12,1, 11.9,1,1, 2.805, 10704.140, 181.667, 52623.155 20/05/05,16:26:24,14,12,1, 11.9,1,1, 2.805, 10704.148, 181.658, 52623.108 20/05/05,16:26:24,15,12,1, 11.9,1,1, 2.805, 10704.138, 181.671, 52623.074 20/05/05,16:26:24,16,12,1, 11.9,1,1, 2.805, 10704.123, 181.651, 52623.004 20/05/05,16:26:24,17,12,1, 11.9,1,1, 2.805, 10704.139, 181.721, 52623.094 20/05/05,16:26:24,18,12,1, 11.9,1,1, 2.805, 10704.125, 181.695, 52623.158 20/05/05,16:26:24,19,12,1, 11.9,1,1, 2.805, 10704.120, 181.701, 52623.189 20/05/05,16:26:25,00,12,1, 11.9,1,1, 2.806, 10704.142, 181.832, 52623.119 20/05/05,16:26:25,01,12,1, 11.9,1,1, 2.806, 10704.137, 181.714, 52623.198 20/05/05,16:26:25,02,12,1, 11.9,1,1, 2.806, 10704.128, 181.707, 52623.084 20/05/05,16:26:25,03,12,1, 11.9,1,1, 2.806, 10704.146, 181.722, 52623.070 20/05/05,16:26:25,04,12,1, 11.9,1,1, 2.806, 10704.145, 181.715, 52623.062 20/05/05,16:26:25,05,12,1, 11.9,1,1, 2.806, 10704.119, 181.707, 52623.065 20/05/05,16:26:25,06,12,1, 11.9,1,1, 2.806, 10704.161, 181.756, 52623.163 20/05/05,16:26:25,07,12,1, 11.9,1,1, 2.806, 10704.119, 181.757, 52623.179 20/05/05,16:26:25,08,12,1, 11.9,1,1, 2.806, 10704.122, 181.762, 52623.246 20/05/05,16:26:25,09,12,1, 11.9,1,1, 2.806, 10704.154, 181.789, 52623.269 20/05/05,16:26:25,10,12,1, 11.9,1,1, 2.806, 10704.125, 181.800, 52623.196 20/05/05,16:26:25,11,12,1, 11.9,1,1, 2.806, 10704.134, 181.751, 52623.070 20/05/05,16:26:25,12,12,1, 11.9,1,1, 2.806, 10704.139, 181.808, 52623.136 20/05/05,16:26:25,13,12,1, 11.9,1,1, 2.806, 10704.135, 181.769, 52623.096 20/05/05,16:26:25,14,12,1, 11.9,1,1, 2.806, 10704.130, 181.784, 52623.082 20/05/05,16:26:25,15,12,1, 11.9,1,1, 2.806, 10704.155, 181.796, 52623.158 20/05/05,16:26:25,16,12,1, 11.9,1,1, 2.806, 10704.170, 181.801, 52623.203 20/05/05,16:26:25,17,12,1, 11.9,1,1, 2.806, 10704.139, 181.827, 52623.261 20/05/05,16:26:25,18,12,1, 11.9,1,1, 2.806, 10704.148, 181.822, 52623.180 20/05/05,16:26:25,19,12,1, 11.9,1,1, 2.806, 10704.149, 181.832, 52623.119 20/05/05,16:26:26,00,12,1, 11.9,1,1, 2.806, 10704.175, 181.899, 52622.980 20/05/05,16:26:26,01,12,1, 11.9,1,1, 2.806, 10704.175, 181.852, 52623.039 20/05/05,16:26:26,02,12,1, 11.9,1,1, 2.806, 10704.164, 181.833, 52623.059 20/05/05,16:26:26,03,12,1, 11.9,1,1, 2.806, 10704.157, 181.836, 52623.132 20/05/05,16:26:26,04,12,1, 11.9,1,1, 2.806, 10704.140, 181.866, 52623.191 20/05/05,16:26:26,05,12,1, 11.9,1,1, 2.806, 10704.133, 181.849, 52623.244 20/05/05,16:26:26,06,12,1, 11.9,1,1, 2.806, 10704.158, 181.840, 52623.157 20/05/05,16:26:26,07,12,1, 11.9,1,1, 2.806, 10704.133, 181.868, 52623.159 20/05/05,16:26:26,08,12,1, 11.9,1,1, 2.806, 10704.154, 181.849, 52623.014 20/05/05,16:26:26,09,12,1, 11.9,1,1, 2.806, 10704.147, 181.837, 52622.915 20/05/05,16:26:26,10,12,1, 11.9,1,1, 2.806, 10704.152, 181.865, 52623.027 20/05/05,16:26:26,11,12,1, 11.9,1,1, 2.806, 10704.164, 181.826, 52622.899 20/05/05,16:26:26,12,12,1, 11.9,1,1, 2.806, 10704.160, 181.848, 52623.016 20/05/05,16:26:26,13,12,1, 11.9,1,1, 2.806, 10704.170, 181.877, 52623.099 20/05/05,16:26:26,14,12,1, 11.9,1,1, 2.806, 10704.164, 181.891, 52623.106 20/05/05,16:26:26,15,12,1, 11.9,1,1, 2.806, 10704.174, 181.849, 52623.079 20/05/05,16:26:26,16,12,1, 11.9,1,1, 2.806, 10704.165, 181.906, 52623.048 20/05/05,16:26:26,17,12,1, 11.9,1,1, 2.806, 10704.154, 181.864, 52622.934 20/05/05,16:26:26,18,12,1, 11.9,1,1, 2.806, 10704.174, 181.819, 52622.893 20/05/05,16:26:26,19,12,1, 11.9,1,1, 2.806, 10704.176, 181.899, 52622.980 20/05/05,16:26:27,00,12,1, 11.9,1,1, 2.804, 10704.184, 181.947, 52623.092 20/05/05,16:26:27,01,12,1, 11.9,1,1, 2.804, 10704.158, 181.889, 52623.067 20/05/05,16:26:27,02,12,1, 11.9,1,1, 2.804, 10704.172, 181.906, 52623.049 20/05/05,16:26:27,03,12,1, 11.9,1,1, 2.804, 10704.158, 181.902, 52623.069 20/05/05,16:26:27,04,12,1, 11.9,1,1, 2.804, 10704.166, 181.894, 52623.013 20/05/05,16:26:27,05,12,1, 11.9,1,1, 2.804, 10704.182, 181.925, 52622.946 20/05/05,16:26:27,06,12,1, 11.9,1,1, 2.804, 10704.165, 181.911, 52622.893 20/05/05,16:26:27,07,12,1, 11.9,1,1, 2.804, 10704.160, 181.897, 52622.891 20/05/05,16:26:27,08,12,1, 11.9,1,1, 2.804, 10704.200, 181.933, 52622.991 20/05/05,16:26:27,09,12,1, 11.9,1,1, 2.804, 10704.181, 181.911, 52623.061 20/05/05,16:26:27,10,12,1, 11.9,1,1, 2.804, 10704.166, 181.940, 52623.099 20/05/05,16:26:27,11,12,1, 11.9,1,1, 2.804, 10704.205, 181.956, 52623.129 20/05/05,16:26:27,12,12,1, 11.9,1,1, 2.804, 10704.180, 181.952, 52623.036 20/05/05,16:26:27,13,12,1, 11.9,1,1, 2.804, 10704.171, 181.900, 52622.973 20/05/05,16:26:27,14,12,1, 11.9,1,1, 2.804, 10704.224, 181.961, 52622.978 20/05/05,16:26:27,15,12,1, 11.9,1,1, 2.804, 10704.192, 181.924, 52622.906 20/05/05,16:26:27,16,12,1, 11.9,1,1, 2.804, 10704.195, 181.940, 52622.961 20/05/05,16:26:27,17,12,1, 11.9,1,1, 2.804, 10704.193, 181.949, 52622.993 20/05/05,16:26:27,18,12,1, 11.9,1,1, 2.804, 10704.195, 181.965, 52623.087 20/05/05,16:26:27,19,12,1, 11.9,1,1, 2.804, 10704.191, 181.947, 52623.092 20/05/05,16:26:28,00,12,1, 11.9,1,1, 2.808, 10704.192, 181.979, 52622.971 20/05/05,16:26:28,01,12,1, 11.9,1,1, 2.808, 10704.165, 181.965, 52623.003 20/05/05,16:26:28,02,12,1, 11.9,1,1, 2.808, 10704.201, 181.933, 52622.910 20/05/05,16:26:28,03,12,1, 11.9,1,1, 2.808, 10704.208, 181.969, 52622.929 20/05/05,16:26:28,04,12,1, 11.9,1,1, 2.808, 10704.184, 181.917, 52622.931 20/05/05,16:26:28,05,12,1, 11.9,1,1, 2.808, 10704.209, 181.945, 52623.015 20/05/05,16:26:28,06,12,1, 11.9,1,1, 2.808, 10704.189, 181.962, 52623.061 20/05/05,16:26:28,07,12,1, 11.9,1,1, 2.808, 10704.192, 181.989, 52623.131 20/05/05,16:26:28,08,12,1, 11.9,1,1, 2.808, 10704.218, 181.972, 52623.109 20/05/05,16:26:28,09,12,1, 11.9,1,1, 2.808, 10704.211, 181.996, 52623.071 20/05/05,16:26:28,10,12,1, 11.9,1,1, 2.808, 10704.202, 181.973, 52622.971 20/05/05,16:26:28,11,12,1, 11.9,1,1, 2.808, 10704.212, 181.957, 52622.968 20/05/05,16:26:28,12,12,1, 11.9,1,1, 2.808, 10704.236, 181.973, 52622.943 20/05/05,16:26:28,13,12,1, 11.9,1,1, 2.808, 10704.221, 181.966, 52622.934 20/05/05,16:26:28,14,12,1, 11.9,1,1, 2.808, 10704.208, 181.988, 52623.010 20/05/05,16:26:28,15,12,1, 11.9,1,1, 2.808, 10704.223, 181.995, 52623.120 20/05/05,16:26:28,16,12,1, 11.9,1,1, 2.808, 10704.204, 181.976, 52623.135 20/05/05,16:26:28,17,12,1, 11.9,1,1, 2.808, 10704.198, 181.965, 52623.141 20/05/05,16:26:28,18,12,1, 11.9,1,1, 2.808, 10704.195, 182.030, 52623.099 20/05/05,16:26:28,19,12,1, 11.9,1,1, 2.808, 10704.192, 181.979, 52622.971 20/05/05,16:26:29,00,12,1, 11.7,1,1, 2.807, 10704.267, 182.029, 52622.695 20/05/05,16:26:29,01,12,1, 11.7,1,1, 2.807, 10704.216, 181.960, 52622.936 20/05/05,16:26:29,02,12,1, 11.7,1,1, 2.807, 10704.219, 182.000, 52622.993 20/05/05,16:26:29,03,12,1, 11.7,1,1, 2.807, 10704.209, 182.008, 52623.043 20/05/05,16:26:29,04,12,1, 11.7,1,1, 2.807, 10704.226, 182.008, 52623.110 20/05/05,16:26:29,05,12,1, 11.7,1,1, 2.807, 10704.196, 182.005, 52623.067 20/05/05,16:26:29,06,12,1, 11.7,1,1, 2.807, 10704.230, 181.982, 52623.037 20/05/05,16:26:29,07,12,1, 11.7,1,1, 2.807, 10704.227, 182.024, 52622.991 20/05/05,16:26:29,08,12,1, 11.7,1,1, 2.807, 10704.235, 181.977, 52622.948 20/05/05,16:26:29,09,12,1, 11.7,1,1, 2.807, 10704.211, 181.968, 52622.858 20/05/05,16:26:29,10,12,1, 11.7,1,1, 2.807, 10704.229, 182.023, 52622.899 20/05/05,16:26:29,11,12,1, 11.7,1,1, 2.807, 10704.250, 182.014, 52622.977 20/05/05,16:26:29,12,12,1, 11.7,1,1, 2.807, 10704.224, 181.992, 52622.996 20/05/05,16:26:29,13,12,1, 11.7,1,1, 2.807, 10704.265, 182.043, 52623.072 20/05/05,16:26:29,14,12,1, 11.7,1,1, 2.807, 10704.219, 182.014, 52623.088 20/05/05,16:26:29,15,12,1, 11.7,1,1, 2.807, 10704.263, 182.010, 52623.021 20/05/05,16:26:29,16,12,1, 11.7,1,1, 2.807, 10704.258, 182.016, 52622.898 20/05/05,16:26:29,17,12,1, 11.7,1,1, 2.807, 10704.241, 182.065, 52622.879 20/05/05,16:26:29,18,12,1, 11.7,1,1, 2.807, 10704.239, 182.020, 52622.886 20/05/05,16:26:29,19,12,1, 11.7,1,1, 2.807, 10704.275, 182.029, 52622.695 20/05/05,16:26:30,00,12,1, 11.9,1,1, 2.806, 10704.267, 182.090, 52622.995 20/05/05,16:26:30,01,12,1, 11.9,1,1, 2.806, 10704.245, 182.045, 52623.070 20/05/05,16:26:30,02,12,1, 11.9,1,1, 2.806, 10704.252, 182.087, 52623.086 20/05/05,16:26:30,03,12,1, 11.9,1,1, 2.806, 10704.243, 182.068, 52623.051 20/05/05,16:26:30,04,12,1, 11.9,1,1, 2.806, 10704.229, 182.066, 52623.000 20/05/05,16:26:30,05,12,1, 11.9,1,1, 2.806, 10704.240, 182.060, 52622.914 20/05/05,16:26:30,06,12,1, 11.9,1,1, 2.806, 10704.260, 182.064, 52622.864 20/05/05,16:26:30,07,12,1, 11.9,1,1, 2.806, 10704.216, 182.056, 52622.838 20/05/05,16:26:30,08,12,1, 11.9,1,1, 2.806, 10704.266, 182.096, 52622.935 20/05/05,16:26:30,09,12,1, 11.9,1,1, 2.806, 10704.216, 182.072, 52622.956 20/05/05,16:26:30,10,12,1, 11.9,1,1, 2.806, 10704.245, 182.048, 52623.015 20/05/05,16:26:30,11,12,1, 11.9,1,1, 2.806, 10704.247, 182.082, 52623.073 20/05/05,16:26:30,12,12,1, 11.9,1,1, 2.806, 10704.261, 182.099, 52623.011 20/05/05,16:26:30,13,12,1, 11.9,1,1, 2.806, 10704.250, 182.058, 52622.914 20/05/05,16:26:30,14,12,1, 11.9,1,1, 2.806, 10704.259, 182.085, 52622.876 20/05/05,16:26:30,15,12,1, 11.9,1,1, 2.806, 10704.246, 182.079, 52622.838 20/05/05,16:26:30,16,12,1, 11.9,1,1, 2.806, 10704.253, 182.047, 52622.840 20/05/05,16:26:30,17,12,1, 11.9,1,1, 2.806, 10704.260, 182.095, 52622.920 20/05/05,16:26:30,18,12,1, 11.9,1,1, 2.806, 10704.275, 182.083, 52622.979 20/05/05,16:26:30,19,12,1, 11.9,1,1, 2.806, 10704.268, 182.090, 52622.995 20/05/05,16:26:31,00,12,1, 11.8,1,1, 2.808, 10704.325, 182.126, 52622.833 20/05/05,16:26:31,01,12,1, 11.8,1,1, 2.808, 10704.257, 182.120, 52622.967 20/05/05,16:26:31,02,12,1, 11.8,1,1, 2.808, 10704.255, 182.077, 52622.881 20/05/05,16:26:31,03,12,1, 11.8,1,1, 2.808, 10704.314, 182.104, 52622.857 20/05/05,16:26:31,04,12,1, 11.8,1,1, 2.808, 10704.272, 182.074, 52622.827 20/05/05,16:26:31,05,12,1, 11.8,1,1, 2.808, 10704.283, 182.092, 52622.844 20/05/05,16:26:31,06,12,1, 11.8,1,1, 2.808, 10704.290, 182.097, 52622.946 20/05/05,16:26:31,07,12,1, 11.8,1,1, 2.808, 10704.269, 182.099, 52622.978 20/05/05,16:26:31,08,12,1, 11.8,1,1, 2.808, 10704.274, 182.092, 52622.991 20/05/05,16:26:31,09,12,1, 11.8,1,1, 2.808, 10704.284, 182.108, 52622.942 20/05/05,16:26:31,10,12,1, 11.8,1,1, 2.808, 10704.265, 182.103, 52622.892 20/05/05,16:26:31,11,12,1, 11.8,1,1, 2.808, 10704.296, 182.048, 52622.794 20/05/05,16:26:31,12,12,1, 11.8,1,1, 2.808, 10704.296, 182.117, 52622.842 20/05/05,16:26:31,13,12,1, 11.8,1,1, 2.808, 10704.296, 182.092, 52622.809 20/05/05,16:26:31,14,12,1, 11.8,1,1, 2.808, 10704.322, 182.091, 52622.838 20/05/05,16:26:31,15,12,1, 11.8,1,1, 2.808, 10704.320, 182.123, 52622.947 20/05/05,16:26:31,16,12,1, 11.8,1,1, 2.808, 10704.292, 182.144, 52622.950 20/05/05,16:26:31,17,12,1, 11.8,1,1, 2.808, 10704.299, 182.089, 52622.985 20/05/05,16:26:31,18,12,1, 11.8,1,1, 2.808, 10704.306, 182.124, 52622.966 20/05/05,16:26:31,19,12,1, 11.8,1,1, 2.808, 10704.327, 182.126, 52622.833 20/05/05,16:26:32,00,12,1, 11.9,1,1, 2.811, 10704.342, 182.161, 52622.689 20/05/05,16:26:32,01,12,1, 11.9,1,1, 2.811, 10704.325, 182.127, 52622.767 20/05/05,16:26:32,02,12,1, 11.9,1,1, 2.811, 10704.319, 182.111, 52622.695 20/05/05,16:26:32,03,12,1, 11.9,1,1, 2.811, 10704.323, 182.114, 52622.770 20/05/05,16:26:32,04,12,1, 11.9,1,1, 2.811, 10704.335, 182.143, 52622.834 20/05/05,16:26:32,05,12,1, 11.9,1,1, 2.811, 10704.330, 182.145, 52622.894 20/05/05,16:26:32,06,12,1, 11.9,1,1, 2.811, 10704.290, 182.111, 52622.821 20/05/05,16:26:32,07,12,1, 11.9,1,1, 2.811, 10704.334, 182.117, 52622.825 20/05/05,16:26:32,08,12,1, 11.9,1,1, 2.811, 10704.304, 182.144, 52622.746 20/05/05,16:26:32,09,12,1, 11.9,1,1, 2.811, 10704.343, 182.123, 52622.696 20/05/05,16:26:32,10,12,1, 11.9,1,1, 2.811, 10704.346, 182.147, 52622.732 20/05/05,16:26:32,11,12,1, 11.9,1,1, 2.811, 10704.331, 182.137, 52622.785 20/05/05,16:26:32,12,12,1, 11.9,1,1, 2.811, 10704.344, 182.129, 52622.957 20/05/05,16:26:32,13,12,1, 11.9,1,1, 2.811, 10704.331, 182.128, 52622.823 20/05/05,16:26:32,14,12,1, 11.9,1,1, 2.811, 10704.297, 182.175, 52622.889 20/05/05,16:26:32,15,12,1, 11.9,1,1, 2.811, 10704.307, 182.125, 52622.873 20/05/05,16:26:32,16,12,1, 11.9,1,1, 2.811, 10704.329, 182.189, 52622.803 20/05/05,16:26:32,17,12,1, 11.9,1,1, 2.811, 10704.317, 182.132, 52622.705 20/05/05,16:26:32,18,12,1, 11.9,1,1, 2.811, 10704.338, 182.144, 52622.653 20/05/05,16:26:32,19,12,1, 11.9,1,1, 2.811, 10704.348, 182.161, 52622.689 20/05/05,16:26:33,00,12,1, 11.8,1,1, 2.807, 10704.350, 182.168, 52622.877 20/05/05,16:26:33,01,12,1, 11.8,1,1, 2.807, 10704.324, 182.135, 52622.813 20/05/05,16:26:33,02,12,1, 11.8,1,1, 2.807, 10704.322, 182.179, 52622.825 20/05/05,16:26:33,03,12,1, 11.8,1,1, 2.807, 10704.341, 182.174, 52622.848 20/05/05,16:26:33,04,12,1, 11.8,1,1, 2.807, 10704.321, 182.134, 52622.734 20/05/05,16:26:33,05,12,1, 11.8,1,1, 2.807, 10704.350, 182.198, 52622.724 20/05/05,16:26:33,06,12,1, 11.8,1,1, 2.807, 10704.324, 182.152, 52622.624 20/05/05,16:26:33,07,12,1, 11.8,1,1, 2.807, 10704.349, 182.134, 52622.704 20/05/05,16:26:33,08,12,1, 11.8,1,1, 2.807, 10704.364, 182.154, 52622.762 20/05/05,16:26:33,09,12,1, 11.8,1,1, 2.807, 10704.385, 182.181, 52622.840 20/05/05,16:26:33,10,12,1, 11.8,1,1, 2.807, 10704.358, 182.138, 52622.848 20/05/05,16:26:33,11,12,1, 11.8,1,1, 2.807, 10704.383, 182.178, 52622.825 20/05/05,16:26:33,12,12,1, 11.8,1,1, 2.807, 10704.346, 182.161, 52622.762 20/05/05,16:26:33,13,12,1, 11.8,1,1, 2.807, 10704.346, 182.135, 52622.666 20/05/05,16:26:33,14,12,1, 11.8,1,1, 2.807, 10704.376, 182.172, 52622.657 20/05/05,16:26:33,15,12,1, 11.8,1,1, 2.807, 10704.384, 182.169, 52622.685 20/05/05,16:26:33,16,12,1, 11.8,1,1, 2.807, 10704.363, 182.139, 52622.768 20/05/05,16:26:33,17,12,1, 11.8,1,1, 2.807, 10704.366, 182.193, 52622.862 20/05/05,16:26:33,18,12,1, 11.8,1,1, 2.807, 10704.358, 182.207, 52622.962 20/05/05,16:26:33,19,12,1, 11.8,1,1, 2.807, 10704.355, 182.168, 52622.877 20/05/05,16:26:34,00,12,1, 11.9,1,1, 2.807, 10704.367, 182.211, 52622.688 20/05/05,16:26:34,01,12,1, 11.9,1,1, 2.807, 10704.354, 182.181, 52622.806 20/05/05,16:26:34,02,12,1, 11.9,1,1, 2.807, 10704.351, 182.187, 52622.756 20/05/05,16:26:34,03,12,1, 11.9,1,1, 2.807, 10704.393, 182.201, 52622.702 20/05/05,16:26:34,04,12,1, 11.9,1,1, 2.807, 10704.359, 182.204, 52622.801 20/05/05,16:26:34,05,12,1, 11.9,1,1, 2.807, 10704.375, 182.187, 52622.827 20/05/05,16:26:34,06,12,1, 11.9,1,1, 2.807, 10704.384, 182.231, 52622.926 20/05/05,16:26:34,07,12,1, 11.9,1,1, 2.807, 10704.385, 182.241, 52622.929 20/05/05,16:26:34,08,12,1, 11.9,1,1, 2.807, 10704.361, 182.201, 52622.841 20/05/05,16:26:34,09,12,1, 11.9,1,1, 2.807, 10704.390, 182.206, 52622.812 20/05/05,16:26:34,10,12,1, 11.9,1,1, 2.807, 10704.384, 182.200, 52622.732 20/05/05,16:26:34,11,12,1, 11.9,1,1, 2.807, 10704.387, 182.191, 52622.741 20/05/05,16:26:34,12,12,1, 11.9,1,1, 2.807, 10704.365, 182.207, 52622.757 20/05/05,16:26:34,13,12,1, 11.9,1,1, 2.807, 10704.383, 182.250, 52622.809 20/05/05,16:26:34,14,12,1, 11.9,1,1, 2.807, 10704.377, 182.192, 52622.826 20/05/05,16:26:34,15,12,1, 11.9,1,1, 2.807, 10704.374, 182.265, 52622.939 20/05/05,16:26:34,16,12,1, 11.9,1,1, 2.807, 10704.394, 182.227, 52622.908 20/05/05,16:26:34,17,12,1, 11.9,1,1, 2.807, 10704.358, 182.207, 52622.811 20/05/05,16:26:34,18,12,1, 11.9,1,1, 2.807, 10704.366, 182.201, 52622.712 20/05/05,16:26:34,19,12,1, 11.9,1,1, 2.807, 10704.375, 182.211, 52622.688 20/05/05,16:26:35,00,12,1, 12.0,1,1, 2.810, 10704.392, 182.252, 52622.771 20/05/05,16:26:35,01,12,1, 12.0,1,1, 2.810, 10704.389, 182.238, 52622.778 20/05/05,16:26:35,02,12,1, 12.0,1,1, 2.810, 10704.402, 182.255, 52622.823 20/05/05,16:26:35,03,12,1, 12.0,1,1, 2.810, 10704.386, 182.232, 52622.821 20/05/05,16:26:35,04,12,1, 12.0,1,1, 2.810, 10704.392, 182.234, 52622.759 20/05/05,16:26:35,05,12,1, 12.0,1,1, 2.810, 10704.378, 182.253, 52622.768 20/05/05,16:26:35,06,12,1, 12.0,1,1, 2.810, 10704.411, 182.248, 52622.710 20/05/05,16:26:35,07,12,1, 12.0,1,1, 2.810, 10704.356, 182.224, 52622.635 20/05/05,16:26:35,08,12,1, 12.0,1,1, 2.810, 10704.385, 182.272, 52622.674 20/05/05,16:26:35,09,12,1, 12.0,1,1, 2.810, 10704.395, 182.228, 52622.672 20/05/05,16:26:35,10,12,1, 12.0,1,1, 2.810, 10704.407, 182.235, 52622.763 20/05/05,16:26:35,11,12,1, 12.0,1,1, 2.810, 10704.410, 182.267, 52622.786 20/05/05,16:26:35,12,12,1, 12.0,1,1, 2.810, 10704.392, 182.261, 52622.867 20/05/05,16:26:35,13,12,1, 12.0,1,1, 2.810, 10704.379, 182.257, 52622.841 20/05/05,16:26:35,14,12,1, 12.0,1,1, 2.810, 10704.396, 182.261, 52622.789 20/05/05,16:26:35,15,12,1, 12.0,1,1, 2.810, 10704.392, 182.253, 52622.715 20/05/05,16:26:35,16,12,1, 12.0,1,1, 2.810, 10704.373, 182.231, 52622.620 20/05/05,16:26:35,17,12,1, 12.0,1,1, 2.810, 10704.410, 182.292, 52622.644 20/05/05,16:26:35,18,12,1, 12.0,1,1, 2.810, 10704.390, 182.247, 52622.667 20/05/05,16:26:35,19,12,1, 12.0,1,1, 2.810, 10704.394, 182.252, 52622.771 20/05/05,16:26:36,00,11,1, 11.9,1,1, 2.811, 10704.426, 182.321, 52622.730 20/05/05,16:26:36,01,11,1, 11.9,1,1, 2.811, 10704.411, 182.274, 52622.865 20/05/05,16:26:36,02,11,1, 11.9,1,1, 2.811, 10704.411, 182.261, 52622.784 20/05/05,16:26:36,03,11,1, 11.9,1,1, 2.811, 10704.425, 182.299, 52622.793 20/05/05,16:26:36,04,11,1, 11.9,1,1, 2.811, 10704.400, 182.271, 52622.689 20/05/05,16:26:36,05,11,1, 11.9,1,1, 2.811, 10704.424, 182.271, 52622.652 20/05/05,16:26:36,06,11,1, 11.9,1,1, 2.811, 10704.424, 182.287, 52622.694 20/05/05,16:26:36,07,11,1, 11.9,1,1, 2.811, 10704.418, 182.283, 52622.713 20/05/05,16:26:36,08,11,1, 11.9,1,1, 2.811, 10704.422, 182.284, 52622.777 20/05/05,16:26:36,09,11,1, 11.9,1,1, 2.811, 10704.440, 182.298, 52622.805 20/05/05,16:26:36,10,11,1, 11.9,1,1, 2.811, 10704.426, 182.300, 52622.810 20/05/05,16:26:36,11,11,1, 11.9,1,1, 2.811, 10704.403, 182.260, 52622.730 20/05/05,16:26:36,12,11,1, 11.9,1,1, 2.811, 10704.426, 182.308, 52622.676 20/05/05,16:26:36,13,11,1, 11.9,1,1, 2.811, 10704.433, 182.252, 52622.635 20/05/05,16:26:36,14,11,1, 11.9,1,1, 2.811, 10704.441, 182.298, 52622.645 20/05/05,16:26:36,15,11,1, 11.9,1,1, 2.811, 10704.418, 182.306, 52622.729 20/05/05,16:26:36,16,11,1, 11.9,1,1, 2.811, 10704.425, 182.300, 52622.820 20/05/05,16:26:36,17,11,1, 11.9,1,1, 2.811, 10704.444, 182.259, 52622.814 20/05/05,16:26:36,18,11,1, 11.9,1,1, 2.811, 10704.432, 182.356, 52622.801 20/05/05,16:26:36,19,11,1, 11.9,1,1, 2.811, 10704.430, 182.321, 52622.730 20/05/05,16:26:37,00,11,1, 11.9,1,1, 2.810, 10704.492, 182.344, 52622.599 20/05/05,16:26:37,01,11,1, 11.9,1,1, 2.810, 10704.435, 182.347, 52622.677 20/05/05,16:26:37,02,11,1, 11.9,1,1, 2.810, 10704.423, 182.304, 52622.613 20/05/05,16:26:37,03,11,1, 11.9,1,1, 2.810, 10704.422, 182.311, 52622.583 20/05/05,16:26:37,04,11,1, 11.9,1,1, 2.810, 10704.427, 182.319, 52622.654 20/05/05,16:26:37,05,11,1, 11.9,1,1, 2.810, 10704.443, 182.335, 52622.697 20/05/05,16:26:37,06,11,1, 11.9,1,1, 2.810, 10704.429, 182.294, 52622.660 20/05/05,16:26:37,07,11,1, 11.9,1,1, 2.810, 10704.439, 182.330, 52622.684 20/05/05,16:26:37,08,11,1, 11.9,1,1, 2.810, 10704.419, 182.294, 52622.554 20/05/05,16:26:37,09,11,1, 11.9,1,1, 2.810, 10704.448, 182.306, 52622.525 20/05/05,16:26:37,10,11,1, 11.9,1,1, 2.810, 10704.447, 182.345, 52622.546 20/05/05,16:26:37,11,11,1, 11.9,1,1, 2.810, 10704.450, 182.323, 52622.576 20/05/05,16:26:37,12,11,1, 11.9,1,1, 2.810, 10704.436, 182.306, 52622.644 20/05/05,16:26:37,13,11,1, 11.9,1,1, 2.810, 10704.462, 182.351, 52622.698 20/05/05,16:26:37,14,11,1, 11.9,1,1, 2.810, 10704.454, 182.343, 52622.761 20/05/05,16:26:37,15,11,1, 11.9,1,1, 2.810, 10704.450, 182.325, 52622.715 20/05/05,16:26:37,16,11,1, 11.9,1,1, 2.810, 10704.453, 182.368, 52622.769 20/05/05,16:26:37,17,11,1, 11.9,1,1, 2.810, 10704.475, 182.319, 52622.450 20/05/05,16:26:37,18,11,1, 11.9,1,1, 2.810, 10704.483, 182.334, 52622.372 20/05/05,16:26:37,19,11,1, 11.9,1,1, 2.810, 10704.496, 182.344, 52622.599 20/05/05,16:26:38,00,11,1, 12.0,1,1, 2.807, 10704.459, 182.414, 52622.742 20/05/05,16:26:38,01,11,1, 12.0,1,1, 2.807, 10704.452, 182.343, 52622.700 20/05/05,16:26:38,02,11,1, 12.0,1,1, 2.807, 10704.474, 182.374, 52622.765 20/05/05,16:26:38,03,11,1, 12.0,1,1, 2.807, 10704.460, 182.356, 52622.645 20/05/05,16:26:38,04,11,1, 12.0,1,1, 2.807, 10704.461, 182.346, 52622.603 20/05/05,16:26:38,05,11,1, 12.0,1,1, 2.807, 10704.461, 182.373, 52622.569 20/05/05,16:26:38,06,11,1, 12.0,1,1, 2.807, 10704.474, 182.360, 52622.513 20/05/05,16:26:38,07,11,1, 12.0,1,1, 2.807, 10704.474, 182.345, 52622.514 20/05/05,16:26:38,08,11,1, 12.0,1,1, 2.807, 10704.470, 182.390, 52622.606 20/05/05,16:26:38,09,11,1, 12.0,1,1, 2.807, 10704.466, 182.391, 52622.672 20/05/05,16:26:38,10,11,1, 12.0,1,1, 2.807, 10704.448, 182.387, 52622.720 20/05/05,16:26:38,11,11,1, 12.0,1,1, 2.807, 10704.464, 182.433, 52622.712 20/05/05,16:26:38,12,11,1, 12.0,1,1, 2.807, 10704.457, 182.404, 52622.628 20/05/05,16:26:38,13,11,1, 12.0,1,1, 2.807, 10704.469, 182.361, 52622.525 20/05/05,16:26:38,14,11,1, 12.0,1,1, 2.807, 10704.497, 182.388, 52622.529 20/05/05,16:26:38,15,11,1, 12.0,1,1, 2.807, 10704.472, 182.423, 52622.516 20/05/05,16:26:38,16,11,1, 12.0,1,1, 2.807, 10704.478, 182.356, 52622.631 20/05/05,16:26:38,17,11,1, 12.0,1,1, 2.807, 10704.509, 182.438, 52622.773 20/05/05,16:26:38,18,11,1, 12.0,1,1, 2.807, 10704.467, 182.404, 52622.773 20/05/05,16:26:38,19,11,1, 12.0,1,1, 2.807, 10704.459, 182.414, 52622.742 20/05/05,16:26:39,00,11,1, 11.9,1,1, 2.804, 10704.517, 182.443, 52622.584 20/05/05,16:26:39,01,11,1, 11.9,1,1, 2.804, 10704.478, 182.425, 52622.641 20/05/05,16:26:39,02,11,1, 11.9,1,1, 2.804, 10704.467, 182.402, 52622.606 20/05/05,16:26:39,03,11,1, 11.9,1,1, 2.804, 10704.511, 182.426, 52622.626 20/05/05,16:26:39,04,11,1, 11.9,1,1, 2.804, 10704.480, 182.417, 52622.650 20/05/05,16:26:39,05,11,1, 11.9,1,1, 2.804, 10704.456, 182.429, 52622.698 20/05/05,16:26:39,06,11,1, 11.9,1,1, 2.804, 10704.501, 182.488, 52622.786 20/05/05,16:26:39,07,11,1, 11.9,1,1, 2.804, 10704.468, 182.416, 52622.745 20/05/05,16:26:39,08,11,1, 11.9,1,1, 2.804, 10704.482, 182.426, 52622.725 20/05/05,16:26:39,09,11,1, 11.9,1,1, 2.804, 10704.469, 182.451, 52622.656 20/05/05,16:26:39,10,11,1, 11.9,1,1, 2.804, 10704.481, 182.430, 52622.630 20/05/05,16:26:39,11,11,1, 11.9,1,1, 2.804, 10704.490, 182.411, 52622.535 20/05/05,16:26:39,12,11,1, 11.9,1,1, 2.804, 10704.520, 182.453, 52622.649 20/05/05,16:26:39,13,11,1, 11.9,1,1, 2.804, 10704.489, 182.453, 52622.729 20/05/05,16:26:39,14,11,1, 11.9,1,1, 2.804, 10704.497, 182.432, 52622.739 20/05/05,16:26:39,15,11,1, 11.9,1,1, 2.804, 10704.485, 182.450, 52622.780 20/05/05,16:26:39,16,11,1, 11.9,1,1, 2.804, 10704.501, 182.434, 52622.776 20/05/05,16:26:39,17,11,1, 11.9,1,1, 2.804, 10704.502, 182.457, 52622.658 20/05/05,16:26:39,18,11,1, 11.9,1,1, 2.804, 10704.527, 182.435, 52622.571 20/05/05,16:26:39,19,11,1, 11.9,1,1, 2.804, 10704.518, 182.443, 52622.584 20/05/05,16:26:40,00,12,1, 11.9,1,1, 2.806, 10704.534, 182.515, 52622.746 20/05/05,16:26:40,01,12,1, 11.9,1,1, 2.806, 10704.537, 182.475, 52622.661 20/05/05,16:26:40,02,12,1, 11.9,1,1, 2.806, 10704.498, 182.493, 52622.749 20/05/05,16:26:40,03,12,1, 11.9,1,1, 2.806, 10704.505, 182.426, 52622.745 20/05/05,16:26:40,04,12,1, 11.9,1,1, 2.806, 10704.532, 182.464, 52622.750 20/05/05,16:26:40,05,12,1, 11.9,1,1, 2.806, 10704.522, 182.436, 52622.663 20/05/05,16:26:40,06,12,1, 11.9,1,1, 2.806, 10704.535, 182.449, 52622.604 20/05/05,16:26:40,07,12,1, 11.9,1,1, 2.806, 10704.517, 182.482, 52622.532 20/05/05,16:26:40,08,12,1, 11.9,1,1, 2.806, 10704.514, 182.474, 52622.584 20/05/05,16:26:40,09,12,1, 11.9,1,1, 2.806, 10704.502, 182.435, 52622.584 20/05/05,16:26:40,10,12,1, 11.9,1,1, 2.806, 10704.520, 182.476, 52622.719 20/05/05,16:26:40,11,12,1, 11.9,1,1, 2.806, 10704.525, 182.466, 52622.720 20/05/05,16:26:40,12,12,1, 11.9,1,1, 2.806, 10704.529, 182.481, 52622.713 20/05/05,16:26:40,13,12,1, 11.9,1,1, 2.806, 10704.535, 182.475, 52622.692 20/05/05,16:26:40,14,12,1, 11.9,1,1, 2.806, 10704.524, 182.511, 52622.630 20/05/05,16:26:40,15,12,1, 11.9,1,1, 2.806, 10704.521, 182.464, 52622.551 20/05/05,16:26:40,16,12,1, 11.9,1,1, 2.806, 10704.533, 182.518, 52622.579 20/05/05,16:26:40,17,12,1, 11.9,1,1, 2.806, 10704.523, 182.498, 52622.614 20/05/05,16:26:40,18,12,1, 11.9,1,1, 2.806, 10704.491, 182.478, 52622.656 20/05/05,16:26:40,19,12,1, 11.9,1,1, 2.806, 10704.539, 182.515, 52622.746 20/05/05,16:26:41,00,11,1, 11.9,1,1, 2.808, 10704.576, 182.522, 52622.474 20/05/05,16:26:41,01,11,1, 11.9,1,1, 2.808, 10704.513, 182.507, 52622.688 20/05/05,16:26:41,02,11,1, 11.9,1,1, 2.808, 10704.537, 182.490, 52622.505 20/05/05,16:26:41,03,11,1, 11.9,1,1, 2.808, 10704.550, 182.492, 52622.371 20/05/05,16:26:41,04,11,1, 11.9,1,1, 2.808, 10704.558, 182.454, 52622.415 20/05/05,16:26:41,05,11,1, 11.9,1,1, 2.808, 10704.591, 182.541, 52622.538 20/05/05,16:26:41,06,11,1, 11.9,1,1, 2.808, 10704.529, 182.498, 52622.577 20/05/05,16:26:41,07,11,1, 11.9,1,1, 2.808, 10704.546, 182.506, 52622.652 20/05/05,16:26:41,08,11,1, 11.9,1,1, 2.808, 10704.526, 182.534, 52622.667 20/05/05,16:26:41,09,11,1, 11.9,1,1, 2.808, 10704.517, 182.536, 52622.631 20/05/05,16:26:41,10,11,1, 11.9,1,1, 2.808, 10704.532, 182.513, 52622.544 20/05/05,16:26:41,11,11,1, 11.9,1,1, 2.808, 10704.551, 182.537, 52622.482 20/05/05,16:26:41,12,11,1, 11.9,1,1, 2.808, 10704.557, 182.534, 52622.466 20/05/05,16:26:41,13,11,1, 11.9,1,1, 2.808, 10704.520, 182.509, 52622.479 20/05/05,16:26:41,14,11,1, 11.9,1,1, 2.808, 10704.524, 182.565, 52622.580 20/05/05,16:26:41,15,11,1, 11.9,1,1, 2.808, 10704.526, 182.526, 52622.598 20/05/05,16:26:41,16,11,1, 11.9,1,1, 2.808, 10704.540, 182.521, 52622.628 20/05/05,16:26:41,17,11,1, 11.9,1,1, 2.808, 10704.513, 182.569, 52622.639 20/05/05,16:26:41,18,11,1, 11.9,1,1, 2.808, 10704.549, 182.576, 52622.548 20/05/05,16:26:41,19,11,1, 11.9,1,1, 2.808, 10704.580, 182.522, 52622.474 20/05/05,16:26:42,00,12,1, 11.9,1,1, 2.806, 10704.584, 182.566, 52622.590 20/05/05,16:26:42,01,12,1, 11.9,1,1, 2.806, 10704.567, 182.553, 52622.450 20/05/05,16:26:42,02,12,1, 11.9,1,1, 2.806, 10704.543, 182.520, 52622.535 20/05/05,16:26:42,03,12,1, 11.9,1,1, 2.806, 10704.547, 182.570, 52622.595 20/05/05,16:26:42,04,12,1, 11.9,1,1, 2.806, 10704.554, 182.560, 52622.640 20/05/05,16:26:42,05,12,1, 11.9,1,1, 2.806, 10704.557, 182.588, 52622.650 20/05/05,16:26:42,06,12,1, 11.9,1,1, 2.806, 10704.548, 182.570, 52622.655 20/05/05,16:26:42,07,12,1, 11.9,1,1, 2.806, 10704.566, 182.553, 52622.453 20/05/05,16:26:42,08,12,1, 11.9,1,1, 2.806, 10704.559, 182.526, 52622.475 20/05/05,16:26:42,09,12,1, 11.9,1,1, 2.806, 10704.588, 182.586, 52622.495 20/05/05,16:26:42,10,12,1, 11.9,1,1, 2.806, 10704.579, 182.571, 52622.551 20/05/05,16:26:42,11,12,1, 11.9,1,1, 2.806, 10704.549, 182.567, 52622.726 20/05/05,16:26:42,12,12,1, 11.9,1,1, 2.806, 10704.565, 182.576, 52622.777 20/05/05,16:26:42,13,12,1, 11.9,1,1, 2.806, 10704.565, 182.594, 52622.758 20/05/05,16:26:42,14,12,1, 11.9,1,1, 2.806, 10704.563, 182.568, 52622.561 20/05/05,16:26:42,15,12,1, 11.9,1,1, 2.806, 10704.576, 182.574, 52622.505 20/05/05,16:26:42,16,12,1, 11.9,1,1, 2.806, 10704.590, 182.572, 52622.506 20/05/05,16:26:42,17,12,1, 11.9,1,1, 2.806, 10704.571, 182.540, 52622.404 20/05/05,16:26:42,18,12,1, 11.9,1,1, 2.806, 10704.560, 182.587, 52622.530 20/05/05,16:26:42,19,12,1, 11.9,1,1, 2.806, 10704.585, 182.566, 52622.590 20/05/05,16:26:43,00,12,1, 11.8,1,1, 2.808, 10704.592, 182.634, 52622.596 20/05/05,16:26:43,01,12,1, 11.8,1,1, 2.808, 10704.575, 182.587, 52622.629 20/05/05,16:26:43,02,12,1, 11.8,1,1, 2.808, 10704.575, 182.605, 52622.614 20/05/05,16:26:43,03,12,1, 11.8,1,1, 2.808, 10704.540, 182.538, 52622.464 20/05/05,16:26:43,04,12,1, 11.8,1,1, 2.808, 10704.562, 182.577, 52622.455 20/05/05,16:26:43,05,12,1, 11.8,1,1, 2.808, 10704.575, 182.582, 52622.397 20/05/05,16:26:43,06,12,1, 11.8,1,1, 2.808, 10704.586, 182.555, 52622.466 20/05/05,16:26:43,07,12,1, 11.8,1,1, 2.808, 10704.573, 182.614, 52622.627 20/05/05,16:26:43,08,12,1, 11.8,1,1, 2.808, 10704.582, 182.628, 52622.686 20/05/05,16:26:43,09,12,1, 11.8,1,1, 2.808, 10704.572, 182.603, 52622.691 20/05/05,16:26:43,10,12,1, 11.8,1,1, 2.808, 10704.570, 182.615, 52622.645 20/05/05,16:26:43,11,12,1, 11.8,1,1, 2.808, 10704.627, 182.616, 52622.500 20/05/05,16:26:43,12,12,1, 11.8,1,1, 2.808, 10704.546, 182.554, 52622.603 20/05/05,16:26:43,13,12,1, 11.8,1,1, 2.808, 10704.606, 182.646, 52622.589 20/05/05,16:26:43,14,12,1, 11.8,1,1, 2.808, 10704.576, 182.617, 52622.574 20/05/05,16:26:43,15,12,1, 11.8,1,1, 2.808, 10704.577, 182.615, 52622.565 20/05/05,16:26:43,16,12,1, 11.8,1,1, 2.808, 10704.588, 182.611, 52622.703 20/05/05,16:26:43,17,12,1, 11.8,1,1, 2.808, 10704.605, 182.636, 52622.728 20/05/05,16:26:43,18,12,1, 11.8,1,1, 2.808, 10704.567, 182.595, 52622.670 20/05/05,16:26:43,19,12,1, 11.8,1,1, 2.808, 10704.600, 182.634, 52622.596 20/05/05,16:26:44,00,12,1, 11.9,1,1, 2.808, 10704.601, 182.596, 52622.391 20/05/05,16:26:44,01,12,1, 11.9,1,1, 2.808, 10704.594, 182.602, 52622.412 20/05/05,16:26:44,02,12,1, 11.9,1,1, 2.808, 10704.607, 182.642, 52622.529 20/05/05,16:26:44,03,12,1, 11.9,1,1, 2.808, 10704.588, 182.601, 52622.540 20/05/05,16:26:44,04,12,1, 11.9,1,1, 2.808, 10704.584, 182.627, 52622.612 20/05/05,16:26:44,05,12,1, 11.9,1,1, 2.808, 10704.589, 182.645, 52622.639 20/05/05,16:26:44,06,12,1, 11.9,1,1, 2.808, 10704.601, 182.647, 52622.655 20/05/05,16:26:44,07,12,1, 11.9,1,1, 2.808, 10704.579, 182.607, 52622.578 20/05/05,16:26:44,08,12,1, 11.9,1,1, 2.808, 10704.578, 182.646, 52622.558 20/05/05,16:26:44,09,12,1, 11.9,1,1, 2.808, 10704.612, 182.631, 52622.427 20/05/05,16:26:44,10,12,1, 11.9,1,1, 2.808, 10704.592, 182.589, 52622.441 20/05/05,16:26:44,11,12,1, 11.9,1,1, 2.808, 10704.597, 182.649, 52622.524 20/05/05,16:26:44,12,12,1, 11.9,1,1, 2.808, 10704.566, 182.620, 52622.745 20/05/05,16:26:44,13,12,1, 11.9,1,1, 2.808, 10704.565, 182.627, 52622.680 20/05/05,16:26:44,14,12,1, 11.9,1,1, 2.808, 10704.606, 182.621, 52622.675 20/05/05,16:26:44,15,12,1, 11.9,1,1, 2.808, 10704.572, 182.654, 52622.646 20/05/05,16:26:44,16,12,1, 11.9,1,1, 2.808, 10704.585, 182.611, 52622.508 20/05/05,16:26:44,17,12,1, 11.9,1,1, 2.808, 10704.625, 182.658, 52622.459 20/05/05,16:26:44,18,12,1, 11.9,1,1, 2.808, 10704.597, 182.609, 52622.456 20/05/05,16:26:44,19,12,1, 11.9,1,1, 2.808, 10704.608, 182.596, 52622.391 20/05/05,16:26:45,00,12,1, 11.9,1,1, 2.808, 10704.601, 182.658, 52622.640 20/05/05,16:26:45,01,12,1, 11.9,1,1, 2.808, 10704.609, 182.633, 52622.611 20/05/05,16:26:45,02,12,1, 11.9,1,1, 2.808, 10704.607, 182.625, 52622.631 20/05/05,16:26:45,03,12,1, 11.9,1,1, 2.808, 10704.596, 182.654, 52622.604 20/05/05,16:26:45,04,12,1, 11.9,1,1, 2.808, 10704.590, 182.659, 52622.538 20/05/05,16:26:45,05,12,1, 11.9,1,1, 2.808, 10704.604, 182.637, 52622.481 20/05/05,16:26:45,06,12,1, 11.9,1,1, 2.808, 10704.625, 182.651, 52622.471 20/05/05,16:26:45,07,12,1, 11.9,1,1, 2.808, 10704.585, 182.622, 52622.402 20/05/05,16:26:45,08,12,1, 11.9,1,1, 2.808, 10704.605, 182.655, 52622.527 20/05/05,16:26:45,09,12,1, 11.9,1,1, 2.808, 10704.620, 182.645, 52622.393 20/05/05,16:26:45,10,12,1, 11.9,1,1, 2.808, 10704.579, 182.675, 52622.672 20/05/05,16:26:45,11,12,1, 11.9,1,1, 2.808, 10704.574, 182.668, 52622.692 20/05/05,16:26:45,12,12,1, 11.9,1,1, 2.808, 10704.583, 182.702, 52622.656 20/05/05,16:26:45,13,12,1, 11.9,1,1, 2.808, 10704.591, 182.648, 52622.584 20/05/05,16:26:45,14,12,1, 11.9,1,1, 2.808, 10704.607, 182.630, 52622.454 20/05/05,16:26:45,15,12,1, 11.9,1,1, 2.808, 10704.645, 182.685, 52622.476 20/05/05,16:26:45,16,12,1, 11.9,1,1, 2.808, 10704.600, 182.657, 52622.503 20/05/05,16:26:45,17,12,1, 11.9,1,1, 2.808, 10704.631, 182.680, 52622.584 20/05/05,16:26:45,18,12,1, 11.9,1,1, 2.808, 10704.634, 182.672, 52622.625 20/05/05,16:26:45,19,12,1, 11.9,1,1, 2.808, 10704.606, 182.658, 52622.640 20/05/05,16:26:46,00,12,1, 11.9,1,1, 2.808, 10704.584, 182.660, 52622.386 20/05/05,16:26:46,01,12,1, 11.9,1,1, 2.808, 10704.629, 182.700, 52622.558 20/05/05,16:26:46,02,12,1, 11.9,1,1, 2.808, 10704.600, 182.641, 52622.460 20/05/05,16:26:46,03,12,1, 11.9,1,1, 2.808, 10704.614, 182.642, 52622.436 20/05/05,16:26:46,04,12,1, 11.9,1,1, 2.808, 10704.623, 182.702, 52622.498 20/05/05,16:26:46,05,12,1, 11.9,1,1, 2.808, 10704.611, 182.693, 52622.483 20/05/05,16:26:46,06,12,1, 11.9,1,1, 2.808, 10704.603, 182.671, 52622.558 20/05/05,16:26:46,07,12,1, 11.9,1,1, 2.808, 10704.620, 182.701, 52622.621 20/05/05,16:26:46,08,12,1, 11.9,1,1, 2.808, 10704.587, 182.671, 52622.576 20/05/05,16:26:46,09,12,1, 11.9,1,1, 2.808, 10704.629, 182.711, 52622.578 20/05/05,16:26:46,10,12,1, 11.9,1,1, 2.808, 10704.592, 182.679, 52622.491 20/05/05,16:26:46,11,12,1, 11.9,1,1, 2.808, 10704.616, 182.669, 52622.425 20/05/05,16:26:46,12,12,1, 11.9,1,1, 2.808, 10704.612, 182.706, 52622.669 20/05/05,16:26:46,13,12,1, 11.9,1,1, 2.808, 10704.592, 182.672, 52622.522 20/05/05,16:26:46,14,12,1, 11.9,1,1, 2.808, 10704.605, 182.678, 52622.553 20/05/05,16:26:46,15,12,1, 11.9,1,1, 2.808, 10704.604, 182.683, 52622.594 20/05/05,16:26:46,16,12,1, 11.9,1,1, 2.808, 10704.601, 182.711, 52622.639 20/05/05,16:26:46,17,12,1, 11.9,1,1, 2.808, 10704.596, 182.658, 52622.588 20/05/05,16:26:46,18,12,1, 11.9,1,1, 2.808, 10704.627, 182.716, 52622.526 20/05/05,16:26:46,19,12,1, 11.9,1,1, 2.808, 10704.588, 182.660, 52622.386 20/05/05,16:26:47,00,12,1, 11.9,1,1, 2.804, 10704.618, 182.666, 52622.459 20/05/05,16:26:47,01,12,1, 11.9,1,1, 2.804, 10704.624, 182.683, 52622.365 20/05/05,16:26:47,02,12,1, 11.9,1,1, 2.804, 10704.608, 182.700, 52622.402 20/05/05,16:26:47,03,12,1, 11.9,1,1, 2.804, 10704.625, 182.669, 52622.469 20/05/05,16:26:47,04,12,1, 11.9,1,1, 2.804, 10704.613, 182.700, 52622.534 20/05/05,16:26:47,05,12,1, 11.9,1,1, 2.804, 10704.601, 182.697, 52622.508 20/05/05,16:26:47,06,12,1, 11.9,1,1, 2.804, 10704.569, 182.673, 52622.483 20/05/05,16:26:47,07,12,1, 11.9,1,1, 2.804, 10704.628, 182.683, 52622.316 20/05/05,16:26:47,08,12,1, 11.9,1,1, 2.804, 10704.574, 182.687, 52622.387 20/05/05,16:26:47,09,12,1, 11.9,1,1, 2.804, 10704.623, 182.642, 52622.312 20/05/05,16:26:47,10,12,1, 11.9,1,1, 2.804, 10704.609, 182.671, 52622.391 20/05/05,16:26:47,11,12,1, 11.9,1,1, 2.804, 10704.620, 182.707, 52622.466 20/05/05,16:26:47,12,12,1, 11.9,1,1, 2.804, 10704.581, 182.684, 52622.468 20/05/05,16:26:47,13,12,1, 11.9,1,1, 2.804, 10704.638, 182.711, 52622.516 20/05/05,16:26:47,14,12,1, 11.9,1,1, 2.804, 10704.563, 182.696, 52622.449 20/05/05,16:26:47,15,12,1, 11.9,1,1, 2.804, 10704.619, 182.649, 52622.319 20/05/05,16:26:47,16,12,1, 11.9,1,1, 2.804, 10704.616, 182.684, 52622.330 20/05/05,16:26:47,17,12,1, 11.9,1,1, 2.804, 10704.616, 182.662, 52622.335 20/05/05,16:26:47,18,12,1, 11.9,1,1, 2.804, 10704.628, 182.679, 52622.401 20/05/05,16:26:47,19,12,1, 11.9,1,1, 2.804, 10704.622, 182.666, 52622.459 20/05/05,16:26:48,00,12,1, 11.9,1,1, 2.805, 10704.643, 182.663, 52622.265 20/05/05,16:26:48,01,12,1, 11.9,1,1, 2.805, 10704.612, 182.649, 52622.492 20/05/05,16:26:48,02,12,1, 11.9,1,1, 2.805, 10704.622, 182.722, 52622.464 20/05/05,16:26:48,03,12,1, 11.9,1,1, 2.805, 10704.620, 182.686, 52622.329 20/05/05,16:26:48,04,12,1, 11.9,1,1, 2.805, 10704.613, 182.703, 52622.290 20/05/05,16:26:48,05,12,1, 11.9,1,1, 2.805, 10704.634, 182.687, 52622.349 20/05/05,16:26:48,06,12,1, 11.9,1,1, 2.805, 10704.625, 182.735, 52622.394 20/05/05,16:26:48,07,12,1, 11.9,1,1, 2.805, 10704.618, 182.684, 52622.458 20/05/05,16:26:48,08,12,1, 11.9,1,1, 2.805, 10704.628, 182.684, 52622.508 20/05/05,16:26:48,09,12,1, 11.9,1,1, 2.805, 10704.603, 182.733, 52622.515 20/05/05,16:26:48,10,12,1, 11.9,1,1, 2.805, 10704.626, 182.667, 52622.449 20/05/05,16:26:48,11,12,1, 11.9,1,1, 2.805, 10704.616, 182.688, 52622.366 20/05/05,16:26:48,12,12,1, 11.9,1,1, 2.805, 10704.630, 182.683, 52622.298 20/05/05,16:26:48,13,12,1, 11.9,1,1, 2.805, 10704.643, 182.658, 52622.355 20/05/05,16:26:48,14,12,1, 11.9,1,1, 2.805, 10704.632, 182.677, 52622.411 20/05/05,16:26:48,15,12,1, 11.9,1,1, 2.805, 10704.632, 182.689, 52622.489 20/05/05,16:26:48,16,12,1, 11.9,1,1, 2.805, 10704.615, 182.645, 52622.508 20/05/05,16:26:48,17,12,1, 11.9,1,1, 2.805, 10704.629, 182.709, 52622.593 20/05/05,16:26:48,18,12,1, 11.9,1,1, 2.805, 10704.634, 182.661, 52622.272 20/05/05,16:26:48,19,12,1, 11.9,1,1, 2.805, 10704.644, 182.663, 52622.265 20/05/05,16:26:49,00,12,1, 11.9,1,1, 2.805, 10704.651, 182.679, 52622.343 20/05/05,16:26:49,01,12,1, 11.9,1,1, 2.805, 10704.650, 182.665, 52622.238 20/05/05,16:26:49,02,12,1, 11.9,1,1, 2.805, 10704.630, 182.684, 52622.286 20/05/05,16:26:49,03,12,1, 11.9,1,1, 2.805, 10704.646, 182.679, 52622.424 20/05/05,16:26:49,04,12,1, 11.9,1,1, 2.805, 10704.612, 182.706, 52622.669 20/05/05,16:26:49,05,12,1, 11.9,1,1, 2.805, 10704.655, 182.650, 52622.543 20/05/05,16:26:49,06,12,1, 11.9,1,1, 2.805, 10704.645, 182.693, 52622.521 20/05/05,16:26:49,07,12,1, 11.9,1,1, 2.805, 10704.640, 182.661, 52622.404 20/05/05,16:26:49,08,12,1, 11.9,1,1, 2.805, 10704.616, 182.663, 52622.379 20/05/05,16:26:49,09,12,1, 11.9,1,1, 2.805, 10704.630, 182.663, 52622.381 20/05/05,16:26:49,10,12,1, 11.9,1,1, 2.805, 10704.637, 182.653, 52622.369 20/05/05,16:26:49,11,12,1, 11.9,1,1, 2.805, 10704.634, 182.659, 52622.407 20/05/05,16:26:49,12,12,1, 11.9,1,1, 2.805, 10704.660, 182.665, 52622.461 20/05/05,16:26:49,13,12,1, 11.9,1,1, 2.805, 10704.648, 182.677, 52622.493 20/05/05,16:26:49,14,12,1, 11.9,1,1, 2.805, 10704.660, 182.641, 52622.439 20/05/05,16:26:49,15,12,1, 11.9,1,1, 2.805, 10704.653, 182.692, 52622.392 20/05/05,16:26:49,16,12,1, 11.9,1,1, 2.805, 10704.636, 182.637, 52622.322 20/05/05,16:26:49,17,12,1, 11.9,1,1, 2.805, 10704.634, 182.663, 52622.328 20/05/05,16:26:49,18,12,1, 11.9,1,1, 2.805, 10704.626, 182.653, 52622.318 20/05/05,16:26:49,19,12,1, 11.9,1,1, 2.805, 10704.655, 182.679, 52622.343 20/05/05,16:26:50,00,12,1, 11.9,1,1, 2.806, 10704.634, 182.606, 52622.430 20/05/05,16:26:50,01,12,1, 11.9,1,1, 2.806, 10704.659, 182.650, 52622.452 20/05/05,16:26:50,02,12,1, 11.9,1,1, 2.806, 10704.632, 182.650, 52622.456 20/05/05,16:26:50,03,12,1, 11.9,1,1, 2.806, 10704.635, 182.617, 52622.371 20/05/05,16:26:50,04,12,1, 11.9,1,1, 2.806, 10704.608, 182.634, 52622.341 20/05/05,16:26:50,05,12,1, 11.9,1,1, 2.806, 10704.631, 182.635, 52622.278 20/05/05,16:26:50,06,12,1, 11.9,1,1, 2.806, 10704.645, 182.592, 52622.245 20/05/05,16:26:50,07,12,1, 11.9,1,1, 2.806, 10704.660, 182.666, 52622.316 20/05/05,16:26:50,08,12,1, 11.9,1,1, 2.806, 10704.657, 182.646, 52622.394 20/05/05,16:26:50,09,12,1, 11.9,1,1, 2.806, 10704.645, 182.601, 52622.443 20/05/05,16:26:50,10,12,1, 11.9,1,1, 2.806, 10704.648, 182.654, 52622.443 20/05/05,16:26:50,11,12,1, 11.9,1,1, 2.806, 10704.663, 182.631, 52622.451 20/05/05,16:26:50,12,12,1, 11.9,1,1, 2.806, 10704.659, 182.617, 52622.336 20/05/05,16:26:50,13,12,1, 11.9,1,1, 2.806, 10704.639, 182.608, 52622.290 20/05/05,16:26:50,14,12,1, 11.9,1,1, 2.806, 10704.643, 182.631, 52622.285 20/05/05,16:26:50,15,12,1, 11.9,1,1, 2.806, 10704.671, 182.576, 52622.224 20/05/05,16:26:50,16,12,1, 11.9,1,1, 2.806, 10704.678, 182.610, 52622.349 20/05/05,16:26:50,17,12,1, 11.9,1,1, 2.806, 10704.634, 182.638, 52622.400 20/05/05,16:26:50,18,12,1, 11.9,1,1, 2.806, 10704.655, 182.592, 52622.408 20/05/05,16:26:50,19,12,1, 11.9,1,1, 2.806, 10704.636, 182.606, 52622.430 20/05/05,16:26:51,00,12,1, 11.9,1,1, 2.807, 10704.634, 182.523, 52622.120 20/05/05,16:26:51,01,12,1, 11.9,1,1, 2.807, 10704.656, 182.590, 52622.297 20/05/05,16:26:51,02,12,1, 11.9,1,1, 2.807, 10704.656, 182.594, 52622.236 20/05/05,16:26:51,03,12,1, 11.9,1,1, 2.807, 10704.654, 182.608, 52622.240 20/05/05,16:26:51,04,12,1, 11.9,1,1, 2.807, 10704.661, 182.570, 52622.219 20/05/05,16:26:51,05,12,1, 11.9,1,1, 2.807, 10704.665, 182.629, 52622.323 20/05/05,16:26:51,06,12,1, 11.9,1,1, 2.807, 10704.657, 182.603, 52622.415 20/05/05,16:26:51,07,12,1, 11.9,1,1, 2.807, 10704.656, 182.582, 52622.402 20/05/05,16:26:51,08,12,1, 11.9,1,1, 2.807, 10704.661, 182.603, 52622.376 20/05/05,16:26:51,09,12,1, 11.9,1,1, 2.807, 10704.668, 182.592, 52622.255 20/05/05,16:26:51,10,12,1, 11.9,1,1, 2.807, 10704.684, 182.573, 52622.237 20/05/05,16:26:51,11,12,1, 11.9,1,1, 2.807, 10704.681, 182.567, 52622.164 20/05/05,16:26:51,12,12,1, 11.9,1,1, 2.807, 10704.668, 182.587, 52622.180 20/05/05,16:26:51,13,12,1, 11.9,1,1, 2.807, 10704.667, 182.563, 52622.241 20/05/05,16:26:51,14,12,1, 11.9,1,1, 2.807, 10704.681, 182.597, 52622.304 20/05/05,16:26:51,15,12,1, 11.9,1,1, 2.807, 10704.680, 182.561, 52622.367 20/05/05,16:26:51,16,12,1, 11.9,1,1, 2.807, 10704.659, 182.582, 52622.365 20/05/05,16:26:51,17,12,1, 11.9,1,1, 2.807, 10704.655, 182.570, 52622.265 20/05/05,16:26:51,18,12,1, 11.9,1,1, 2.807, 10704.660, 182.611, 52622.215 20/05/05,16:26:51,19,12,1, 11.9,1,1, 2.807, 10704.641, 182.523, 52622.120 20/05/05,16:26:52,00,12,1, 12.0,1,1, 2.806, 10704.709, 182.532, 52622.203 20/05/05,16:26:52,01,12,1, 12.0,1,1, 2.806, 10704.669, 182.588, 52622.199 20/05/05,16:26:52,02,12,1, 12.0,1,1, 2.806, 10704.680, 182.551, 52622.210 20/05/05,16:26:52,03,12,1, 12.0,1,1, 2.806, 10704.682, 182.532, 52622.263 20/05/05,16:26:52,04,12,1, 12.0,1,1, 2.806, 10704.677, 182.565, 52622.269 20/05/05,16:26:52,05,12,1, 12.0,1,1, 2.806, 10704.656, 182.522, 52622.186 20/05/05,16:26:52,06,12,1, 12.0,1,1, 2.806, 10704.668, 182.524, 52622.144 20/05/05,16:26:52,07,12,1, 12.0,1,1, 2.806, 10704.685, 182.538, 52622.097 20/05/05,16:26:52,08,12,1, 12.0,1,1, 2.806, 10704.670, 182.523, 52622.068 20/05/05,16:26:52,09,12,1, 12.0,1,1, 2.806, 10704.682, 182.550, 52622.103 20/05/05,16:26:52,10,12,1, 12.0,1,1, 2.806, 10704.683, 182.557, 52622.148 20/05/05,16:26:52,11,12,1, 12.0,1,1, 2.806, 10704.667, 182.558, 52622.232 20/05/05,16:26:52,12,12,1, 12.0,1,1, 2.806, 10704.680, 182.516, 52622.245 20/05/05,16:26:52,13,12,1, 12.0,1,1, 2.806, 10704.701, 182.549, 52622.217 20/05/05,16:26:52,14,12,1, 12.0,1,1, 2.806, 10704.654, 182.514, 52622.139 20/05/05,16:26:52,15,12,1, 12.0,1,1, 2.806, 10704.704, 182.491, 52622.101 20/05/05,16:26:52,16,12,1, 12.0,1,1, 2.806, 10704.712, 182.514, 52622.047 20/05/05,16:26:52,17,12,1, 12.0,1,1, 2.806, 10704.685, 182.489, 52622.093 20/05/05,16:26:52,18,12,1, 12.0,1,1, 2.806, 10704.692, 182.483, 52622.091 20/05/05,16:26:52,19,12,1, 12.0,1,1, 2.806, 10704.712, 182.532, 52622.203 20/05/05,16:26:53,00,12,1, 11.9,1,1, 2.805, 10704.676, 182.436, 52622.064 20/05/05,16:26:53,01,12,1, 11.9,1,1, 2.805, 10704.683, 182.486, 52622.226 20/05/05,16:26:53,02,12,1, 11.9,1,1, 2.805, 10704.704, 182.499, 52622.155 20/05/05,16:26:53,03,12,1, 11.9,1,1, 2.805, 10704.661, 182.487, 52622.064 20/05/05,16:26:53,04,12,1, 11.9,1,1, 2.805, 10704.709, 182.469, 52622.075 20/05/05,16:26:53,05,12,1, 11.9,1,1, 2.805, 10704.703, 182.504, 52622.201 20/05/05,16:26:53,06,12,1, 11.9,1,1, 2.805, 10704.700, 182.474, 52622.074 20/05/05,16:26:53,07,12,1, 11.9,1,1, 2.805, 10704.699, 182.445, 52622.295 20/05/05,16:26:53,08,12,1, 11.9,1,1, 2.805, 10704.713, 182.513, 52622.188 20/05/05,16:26:53,09,12,1, 11.9,1,1, 2.805, 10704.712, 182.481, 52622.170 20/05/05,16:26:53,10,12,1, 11.9,1,1, 2.805, 10704.688, 182.459, 52622.185 20/05/05,16:26:53,11,12,1, 11.9,1,1, 2.805, 10704.704, 182.492, 52622.205 20/05/05,16:26:53,12,12,1, 11.9,1,1, 2.805, 10704.688, 182.478, 52622.134 20/05/05,16:26:53,13,12,1, 11.9,1,1, 2.805, 10704.696, 182.457, 52622.098 20/05/05,16:26:53,14,12,1, 11.9,1,1, 2.805, 10704.718, 182.478, 52622.105 20/05/05,16:26:53,15,12,1, 11.9,1,1, 2.805, 10704.708, 182.469, 52622.129 20/05/05,16:26:53,16,12,1, 11.9,1,1, 2.805, 10704.688, 182.436, 52622.202 20/05/05,16:26:53,17,12,1, 11.9,1,1, 2.805, 10704.717, 182.483, 52622.260 20/05/05,16:26:53,18,12,1, 11.9,1,1, 2.805, 10704.688, 182.463, 52622.140 20/05/05,16:26:53,19,12,1, 11.9,1,1, 2.805, 10704.682, 182.436, 52622.064 20/05/05,16:26:54,00,12,1, 11.9,1,1, 2.806, 10704.684, 182.446, 52622.071 20/05/05,16:26:54,01,12,1, 11.9,1,1, 2.806, 10704.706, 182.464, 52622.105 20/05/05,16:26:54,02,12,1, 11.9,1,1, 2.806, 10704.683, 182.408, 52622.122 20/05/05,16:26:54,03,12,1, 11.9,1,1, 2.806, 10704.715, 182.462, 52622.037 20/05/05,16:26:54,04,12,1, 11.9,1,1, 2.806, 10704.696, 182.459, 52622.203 20/05/05,16:26:54,05,12,1, 11.9,1,1, 2.806, 10704.707, 182.443, 52622.196 20/05/05,16:26:54,06,12,1, 11.9,1,1, 2.806, 10704.709, 182.459, 52622.203 20/05/05,16:26:54,07,12,1, 11.9,1,1, 2.806, 10704.666, 182.454, 52622.185 20/05/05,16:26:54,08,12,1, 11.9,1,1, 2.806, 10704.692, 182.407, 52622.102 20/05/05,16:26:54,09,12,1, 11.9,1,1, 2.806, 10704.707, 182.428, 52622.071 20/05/05,16:26:54,10,12,1, 11.9,1,1, 2.806, 10704.708, 182.444, 52622.108 20/05/05,16:26:54,11,12,1, 11.9,1,1, 2.806, 10704.664, 182.406, 52622.095 20/05/05,16:26:54,12,12,1, 11.9,1,1, 2.806, 10704.700, 182.436, 52622.150 20/05/05,16:26:54,13,12,1, 11.9,1,1, 2.806, 10704.699, 182.433, 52622.074 20/05/05,16:26:54,14,12,1, 11.9,1,1, 2.806, 10704.623, 182.457, 52622.249 20/05/05,16:26:54,15,12,1, 11.9,1,1, 2.806, 10704.670, 182.453, 52622.150 20/05/05,16:26:54,16,12,1, 11.9,1,1, 2.806, 10704.687, 182.459, 52622.107 20/05/05,16:26:54,17,12,1, 11.9,1,1, 2.806, 10704.681, 182.408, 52622.004 20/05/05,16:26:54,18,12,1, 11.9,1,1, 2.806, 10704.704, 182.449, 52622.054 20/05/05,16:26:54,19,12,1, 11.9,1,1, 2.806, 10704.686, 182.446, 52622.071 20/05/05,16:26:55,00,12,1, 12.0,1,1, 2.809, 10704.659, 182.369, 52622.164 20/05/05,16:26:55,01,12,1, 12.0,1,1, 2.809, 10704.714, 182.449, 52622.202 20/05/05,16:26:55,02,12,1, 12.0,1,1, 2.809, 10704.682, 182.444, 52622.206 20/05/05,16:26:55,03,12,1, 12.0,1,1, 2.809, 10704.655, 182.435, 52622.147 20/05/05,16:26:55,04,12,1, 12.0,1,1, 2.809, 10704.680, 182.410, 52622.079 20/05/05,16:26:55,05,12,1, 12.0,1,1, 2.809, 10704.682, 182.441, 52622.065 20/05/05,16:26:55,06,12,1, 12.0,1,1, 2.809, 10704.664, 182.393, 52622.017 20/05/05,16:26:55,07,12,1, 12.0,1,1, 2.809, 10704.682, 182.411, 52622.043 20/05/05,16:26:55,08,12,1, 12.0,1,1, 2.809, 10704.706, 182.435, 52622.172 20/05/05,16:26:55,09,12,1, 12.0,1,1, 2.809, 10704.636, 182.417, 52622.254 20/05/05,16:26:55,10,12,1, 12.0,1,1, 2.809, 10704.666, 182.392, 52622.188 20/05/05,16:26:55,11,12,1, 12.0,1,1, 2.809, 10704.693, 182.440, 52622.171 20/05/05,16:26:55,12,12,1, 12.0,1,1, 2.809, 10704.676, 182.397, 52622.085 20/05/05,16:26:55,13,12,1, 12.0,1,1, 2.809, 10704.681, 182.402, 52622.051 20/05/05,16:26:55,14,12,1, 12.0,1,1, 2.809, 10704.684, 182.399, 52621.978 20/05/05,16:26:55,15,12,1, 12.0,1,1, 2.809, 10704.682, 182.366, 52621.986 20/05/05,16:26:55,16,12,1, 12.0,1,1, 2.809, 10704.674, 182.379, 52622.085 20/05/05,16:26:55,17,12,1, 12.0,1,1, 2.809, 10704.689, 182.391, 52622.141 20/05/05,16:26:55,18,12,1, 12.0,1,1, 2.809, 10704.676, 182.390, 52622.165 20/05/05,16:26:55,19,12,1, 12.0,1,1, 2.809, 10704.664, 182.369, 52622.164 20/05/05,16:26:56,00,12,1, 11.9,1,1, 2.807, 10704.618, 182.343, 52621.932 20/05/05,16:26:56,01,12,1, 11.9,1,1, 2.807, 10704.674, 182.384, 52621.961 20/05/05,16:26:56,02,12,1, 11.9,1,1, 2.807, 10704.656, 182.374, 52621.934 20/05/05,16:26:56,03,12,1, 11.9,1,1, 2.807, 10704.694, 182.402, 52621.964 20/05/05,16:26:56,04,12,1, 11.9,1,1, 2.807, 10704.663, 182.347, 52621.993 20/05/05,16:26:56,05,12,1, 11.9,1,1, 2.807, 10704.676, 182.345, 52622.071 20/05/05,16:26:56,06,12,1, 11.9,1,1, 2.807, 10704.675, 182.421, 52622.107 20/05/05,16:26:56,07,12,1, 11.9,1,1, 2.807, 10704.639, 182.346, 52622.116 20/05/05,16:26:56,08,12,1, 11.9,1,1, 2.807, 10704.647, 182.353, 52622.096 20/05/05,16:26:56,09,12,1, 11.9,1,1, 2.807, 10704.676, 182.412, 52622.065 20/05/05,16:26:56,10,12,1, 11.9,1,1, 2.807, 10704.652, 182.349, 52621.967 20/05/05,16:26:56,11,12,1, 11.9,1,1, 2.807, 10704.660, 182.339, 52621.924 20/05/05,16:26:56,12,12,1, 11.9,1,1, 2.807, 10704.684, 182.374, 52621.937 20/05/05,16:26:56,13,12,1, 11.9,1,1, 2.807, 10704.667, 182.390, 52622.019 20/05/05,16:26:56,14,12,1, 11.9,1,1, 2.807, 10704.613, 182.364, 52622.084 20/05/05,16:26:56,15,12,1, 11.9,1,1, 2.807, 10704.664, 182.412, 52622.156 20/05/05,16:26:56,16,12,1, 11.9,1,1, 2.807, 10704.628, 182.329, 52622.048 20/05/05,16:26:56,17,12,1, 11.9,1,1, 2.807, 10704.628, 182.378, 52622.008 20/05/05,16:26:56,18,12,1, 11.9,1,1, 2.807, 10704.619, 182.373, 52621.924 20/05/05,16:26:56,19,12,1, 11.9,1,1, 2.807, 10704.621, 182.343, 52621.932 20/05/05,16:26:57,00,12,1, 11.9,1,1, 2.804, 10704.592, 182.359, 52621.970 20/05/05,16:26:57,01,12,1, 11.9,1,1, 2.804, 10704.611, 182.356, 52621.992 20/05/05,16:26:57,02,12,1, 11.9,1,1, 2.804, 10704.635, 182.345, 52622.047 20/05/05,16:26:57,03,12,1, 11.9,1,1, 2.804, 10704.602, 182.333, 52621.988 20/05/05,16:26:57,04,12,1, 11.9,1,1, 2.804, 10704.635, 182.390, 52622.031 20/05/05,16:26:57,05,12,1, 11.9,1,1, 2.804, 10704.638, 182.352, 52621.946 20/05/05,16:26:57,06,12,1, 11.9,1,1, 2.804, 10704.567, 182.318, 52621.749 20/05/05,16:26:57,07,12,1, 11.9,1,1, 2.804, 10704.702, 182.350, 52621.819 20/05/05,16:26:57,08,12,1, 11.9,1,1, 2.804, 10704.653, 182.336, 52621.737 20/05/05,16:26:57,09,12,1, 11.9,1,1, 2.804, 10704.610, 182.306, 52621.808 20/05/05,16:26:57,10,12,1, 11.9,1,1, 2.804, 10704.629, 182.350, 52621.910 20/05/05,16:26:57,11,12,1, 11.9,1,1, 2.804, 10704.613, 182.339, 52621.963 20/05/05,16:26:57,12,12,1, 11.9,1,1, 2.804, 10704.622, 182.338, 52622.006 20/05/05,16:26:57,13,12,1, 11.9,1,1, 2.804, 10704.631, 182.346, 52621.954 20/05/05,16:26:57,14,12,1, 11.9,1,1, 2.804, 10704.607, 182.323, 52621.867 20/05/05,16:26:57,15,12,1, 11.9,1,1, 2.804, 10704.607, 182.323, 52621.794 20/05/05,16:26:57,16,12,1, 11.9,1,1, 2.804, 10704.637, 182.332, 52621.803 20/05/05,16:26:57,17,12,1, 11.9,1,1, 2.804, 10704.614, 182.322, 52621.827 20/05/05,16:26:57,18,12,1, 11.9,1,1, 2.804, 10704.610, 182.296, 52621.884 20/05/05,16:26:57,19,12,1, 11.9,1,1, 2.804, 10704.595, 182.359, 52621.970 20/05/05,16:26:58,00,12,1, 11.9,1,1, 2.806, 10704.592, 182.290, 52621.762 20/05/05,16:26:58,01,12,1, 11.9,1,1, 2.806, 10704.601, 182.340, 52621.897 20/05/05,16:26:58,02,12,1, 11.9,1,1, 2.806, 10704.595, 182.317, 52621.848 20/05/05,16:26:58,03,12,1, 11.9,1,1, 2.806, 10704.572, 182.315, 52621.815 20/05/05,16:26:58,04,12,1, 11.9,1,1, 2.806, 10704.597, 182.295, 52621.738 20/05/05,16:26:58,05,12,1, 11.9,1,1, 2.806, 10704.596, 182.336, 52621.787 20/05/05,16:26:58,06,12,1, 11.9,1,1, 2.806, 10704.578, 182.309, 52621.852 20/05/05,16:26:58,07,12,1, 11.9,1,1, 2.806, 10704.577, 182.312, 52621.907 20/05/05,16:26:58,08,12,1, 11.9,1,1, 2.806, 10704.595, 182.344, 52621.966 20/05/05,16:26:58,09,12,1, 11.9,1,1, 2.806, 10704.602, 182.347, 52621.948 20/05/05,16:26:58,10,12,1, 11.9,1,1, 2.806, 10704.573, 182.333, 52621.835 20/05/05,16:26:58,11,12,1, 11.9,1,1, 2.806, 10704.579, 182.332, 52621.778 20/05/05,16:26:58,12,12,1, 11.9,1,1, 2.806, 10704.615, 182.343, 52621.830 20/05/05,16:26:58,13,12,1, 11.9,1,1, 2.806, 10704.577, 182.287, 52621.821 20/05/05,16:26:58,14,12,1, 11.9,1,1, 2.806, 10704.601, 182.329, 52621.958 20/05/05,16:26:58,15,12,1, 11.9,1,1, 2.806, 10704.601, 182.324, 52622.024 20/05/05,16:26:58,16,12,1, 11.9,1,1, 2.806, 10704.570, 182.299, 52622.003 20/05/05,16:26:58,17,12,1, 11.9,1,1, 2.806, 10704.567, 182.294, 52621.930 20/05/05,16:26:58,18,12,1, 11.9,1,1, 2.806, 10704.588, 182.319, 52621.819 20/05/05,16:26:58,19,12,1, 11.9,1,1, 2.806, 10704.594, 182.290, 52621.762 20/05/05,16:26:59,00,12,1, 11.9,1,1, 2.807, 10704.567, 182.264, 52621.929 20/05/05,16:26:59,01,12,1, 11.9,1,1, 2.807, 10704.572, 182.288, 52621.835 20/05/05,16:26:59,02,12,1, 11.9,1,1, 2.807, 10704.596, 182.281, 52621.870 20/05/05,16:26:59,03,12,1, 11.9,1,1, 2.807, 10704.570, 182.346, 52621.944 20/05/05,16:26:59,04,12,1, 11.9,1,1, 2.807, 10704.571, 182.329, 52621.982 20/05/05,16:26:59,05,12,1, 11.9,1,1, 2.807, 10704.558, 182.254, 52621.947 20/05/05,16:26:59,06,12,1, 11.9,1,1, 2.807, 10704.549, 182.270, 52621.905 20/05/05,16:26:59,07,12,1, 11.9,1,1, 2.807, 10704.552, 182.279, 52621.837 20/05/05,16:26:59,08,12,1, 11.9,1,1, 2.807, 10704.556, 182.252, 52621.811 20/05/05,16:26:59,09,12,1, 11.9,1,1, 2.807, 10704.573, 182.275, 52621.928 20/05/05,16:26:59,10,12,1, 11.9,1,1, 2.807, 10704.577, 182.282, 52621.773 20/05/05,16:26:59,11,12,1, 11.9,1,1, 2.807, 10704.557, 182.259, 52621.852 20/05/05,16:26:59,12,12,1, 11.9,1,1, 2.807, 10704.597, 182.284, 52621.945 20/05/05,16:26:59,13,12,1, 11.9,1,1, 2.807, 10704.567, 182.295, 52621.974 20/05/05,16:26:59,14,12,1, 11.9,1,1, 2.807, 10704.549, 182.240, 52621.908 20/05/05,16:26:59,15,12,1, 11.9,1,1, 2.807, 10704.547, 182.266, 52621.910 20/05/05,16:26:59,16,12,1, 11.9,1,1, 2.807, 10704.550, 182.266, 52621.808 20/05/05,16:26:59,17,12,1, 11.9,1,1, 2.807, 10704.553, 182.232, 52621.800 20/05/05,16:26:59,18,12,1, 11.9,1,1, 2.807, 10704.580, 182.284, 52621.806 20/05/05,16:26:59,19,12,1, 11.9,1,1, 2.807, 10704.568, 182.264, 52621.929 20/05/05,16:27:00,00,12,1, 11.9,1,1, 2.803, 10704.467, 182.263, 52621.840 20/05/05,16:27:00,01,12,1, 11.9,1,1, 2.803, 10704.540, 182.250, 52621.967 20/05/05,16:27:00,02,12,1, 11.9,1,1, 2.803, 10704.552, 182.283, 52621.932 20/05/05,16:27:00,03,12,1, 11.9,1,1, 2.803, 10704.519, 182.245, 52621.783 20/05/05,16:27:00,04,12,1, 11.9,1,1, 2.803, 10704.533, 182.248, 52621.757 20/05/05,16:27:00,05,12,1, 11.9,1,1, 2.803, 10704.555, 182.287, 52621.789 20/05/05,16:27:00,06,12,1, 11.9,1,1, 2.803, 10704.548, 182.233, 52621.732 20/05/05,16:27:00,07,12,1, 11.9,1,1, 2.803, 10704.524, 182.251, 52621.801 20/05/05,16:27:00,08,12,1, 11.9,1,1, 2.803, 10704.531, 182.278, 52621.925 20/05/05,16:27:00,09,12,1, 11.9,1,1, 2.803, 10704.514, 182.256, 52621.889 20/05/05,16:27:00,10,12,1, 11.9,1,1, 2.803, 10704.520, 182.253, 52621.898 20/05/05,16:27:00,11,12,1, 11.9,1,1, 2.803, 10704.527, 182.285, 52621.853 20/05/05,16:27:00,12,12,1, 11.9,1,1, 2.803, 10704.520, 182.241, 52621.760 20/05/05,16:27:00,13,12,1, 11.9,1,1, 2.803, 10704.527, 182.260, 52621.772 20/05/05,16:27:00,14,12,1, 11.9,1,1, 2.803, 10704.498, 182.261, 52621.749 20/05/05,16:27:00,15,12,1, 11.9,1,1, 2.803, 10704.486, 182.254, 52621.810 20/05/05,16:27:00,16,12,1, 11.9,1,1, 2.803, 10704.518, 182.228, 52621.867 20/05/05,16:27:00,17,12,1, 11.9,1,1, 2.803, 10704.499, 182.255, 52621.897 20/05/05,16:27:00,18,12,1, 11.9,1,1, 2.803, 10704.463, 182.245, 52621.921 20/05/05,16:27:00,19,12,1, 11.9,1,1, 2.803, 10704.475, 182.263, 52621.840 20/05/05,16:27:01,00,12,1, 11.9,1,1, 2.805, 10704.426, 182.233, 52621.724 20/05/05,16:27:01,01,12,1, 11.9,1,1, 2.805, 10704.494, 182.220, 52621.705 20/05/05,16:27:01,02,12,1, 11.9,1,1, 2.805, 10704.474, 182.251, 52621.731 20/05/05,16:27:01,03,12,1, 11.9,1,1, 2.805, 10704.465, 182.254, 52621.779 20/05/05,16:27:01,04,12,1, 11.9,1,1, 2.805, 10704.473, 182.266, 52621.880 20/05/05,16:27:01,05,12,1, 11.9,1,1, 2.805, 10704.489, 182.240, 52621.932 20/05/05,16:27:01,06,12,1, 11.9,1,1, 2.805, 10704.470, 182.290, 52621.935 20/05/05,16:27:01,07,12,1, 11.9,1,1, 2.805, 10704.445, 182.220, 52621.827 20/05/05,16:27:01,08,12,1, 11.9,1,1, 2.805, 10704.471, 182.251, 52621.755 20/05/05,16:27:01,09,12,1, 11.9,1,1, 2.805, 10704.457, 182.244, 52621.706 20/05/05,16:27:01,10,12,1, 11.9,1,1, 2.805, 10704.459, 182.231, 52621.736 20/05/05,16:27:01,11,12,1, 11.9,1,1, 2.805, 10704.471, 182.242, 52621.751 20/05/05,16:27:01,12,12,1, 11.9,1,1, 2.805, 10704.471, 182.284, 52621.823 20/05/05,16:27:01,13,12,1, 11.9,1,1, 2.805, 10704.448, 182.250, 52621.861 20/05/05,16:27:01,14,12,1, 11.9,1,1, 2.805, 10704.461, 182.236, 52621.896 20/05/05,16:27:01,15,12,1, 11.9,1,1, 2.805, 10704.448, 182.267, 52621.871 20/05/05,16:27:01,16,12,1, 11.9,1,1, 2.805, 10704.427, 182.220, 52621.788 20/05/05,16:27:01,17,12,1, 11.9,1,1, 2.805, 10704.459, 182.260, 52621.683 20/05/05,16:27:01,18,12,1, 11.9,1,1, 2.805, 10704.452, 182.245, 52621.717 20/05/05,16:27:01,19,12,1, 11.9,1,1, 2.805, 10704.433, 182.233, 52621.724 20/05/05,16:27:02,00,12,1, 11.9,1,1, 2.807, 10704.350, 182.284, 52621.737 20/05/05,16:27:02,01,12,1, 11.9,1,1, 2.807, 10704.435, 182.272, 52621.832 20/05/05,16:27:02,02,12,1, 11.9,1,1, 2.807, 10704.387, 182.233, 52621.828 20/05/05,16:27:02,03,12,1, 11.9,1,1, 2.807, 10704.408, 182.226, 52621.826 20/05/05,16:27:02,04,12,1, 11.9,1,1, 2.807, 10704.433, 182.242, 52621.738 20/05/05,16:27:02,05,12,1, 11.9,1,1, 2.807, 10704.402, 182.219, 52621.697 20/05/05,16:27:02,06,12,1, 11.9,1,1, 2.807, 10704.391, 182.193, 52621.602 20/05/05,16:27:02,07,12,1, 11.9,1,1, 2.807, 10704.418, 182.256, 52621.599 20/05/05,16:27:02,08,12,1, 11.9,1,1, 2.807, 10704.407, 182.241, 52621.647 20/05/05,16:27:02,09,12,1, 11.9,1,1, 2.807, 10704.402, 182.226, 52621.717 20/05/05,16:27:02,10,12,1, 11.9,1,1, 2.807, 10704.418, 182.268, 52621.800 20/05/05,16:27:02,11,12,1, 11.9,1,1, 2.807, 10704.378, 182.231, 52621.744 20/05/05,16:27:02,12,12,1, 11.9,1,1, 2.807, 10704.381, 182.247, 52621.672 20/05/05,16:27:02,13,12,1, 11.9,1,1, 2.807, 10704.407, 182.257, 52621.659 20/05/05,16:27:02,14,12,1, 11.9,1,1, 2.807, 10704.382, 182.230, 52621.568 20/05/05,16:27:02,15,12,1, 11.9,1,1, 2.807, 10704.368, 182.194, 52621.554 20/05/05,16:27:02,16,12,1, 11.9,1,1, 2.807, 10704.373, 182.260, 52621.684 20/05/05,16:27:02,17,12,1, 11.9,1,1, 2.807, 10704.343, 182.228, 52621.697 20/05/05,16:27:02,18,12,1, 11.9,1,1, 2.807, 10704.372, 182.229, 52621.740 20/05/05,16:27:02,19,12,1, 11.9,1,1, 2.807, 10704.358, 182.284, 52621.737 20/05/05,16:27:03,00,12,1, 11.8,1,1, 2.806, 10704.284, 182.260, 52621.560 20/05/05,16:27:03,01,12,1, 11.8,1,1, 2.806, 10704.349, 182.237, 52621.584 20/05/05,16:27:03,02,12,1, 11.8,1,1, 2.806, 10704.367, 182.256, 52621.547 20/05/05,16:27:03,03,12,1, 11.8,1,1, 2.806, 10704.361, 182.257, 52621.593 20/05/05,16:27:03,04,12,1, 11.8,1,1, 2.806, 10704.335, 182.229, 52621.644 20/05/05,16:27:03,05,12,1, 11.8,1,1, 2.806, 10704.380, 182.304, 52621.735 20/05/05,16:27:03,06,12,1, 11.8,1,1, 2.806, 10704.339, 182.258, 52621.749 20/05/05,16:27:03,07,12,1, 11.8,1,1, 2.806, 10704.346, 182.266, 52621.603 20/05/05,16:27:03,08,12,1, 11.8,1,1, 2.806, 10704.296, 182.286, 52621.686 20/05/05,16:27:03,09,12,1, 11.8,1,1, 2.806, 10704.322, 182.287, 52621.662 20/05/05,16:27:03,10,12,1, 11.8,1,1, 2.806, 10704.325, 182.256, 52621.565 20/05/05,16:27:03,11,12,1, 11.8,1,1, 2.806, 10704.329, 182.310, 52621.613 20/05/05,16:27:03,12,12,1, 11.8,1,1, 2.806, 10704.322, 182.271, 52621.642 20/05/05,16:27:03,13,12,1, 11.8,1,1, 2.806, 10704.322, 182.282, 52621.708 20/05/05,16:27:03,14,12,1, 11.8,1,1, 2.806, 10704.336, 182.301, 52621.755 20/05/05,16:27:03,15,12,1, 11.8,1,1, 2.806, 10704.287, 182.299, 52621.760 20/05/05,16:27:03,16,12,1, 11.8,1,1, 2.806, 10704.273, 182.286, 52621.769 20/05/05,16:27:03,17,12,1, 11.8,1,1, 2.806, 10704.288, 182.275, 52621.721 20/05/05,16:27:03,18,12,1, 11.8,1,1, 2.806, 10704.267, 182.268, 52621.556 20/05/05,16:27:03,19,12,1, 11.8,1,1, 2.806, 10704.285, 182.260, 52621.560 20/05/05,16:27:04,00,12,1, 11.9,1,1, 2.806, 10704.200, 182.340, 52621.789 20/05/05,16:27:04,01,12,1, 11.9,1,1, 2.806, 10704.280, 182.311, 52621.705 20/05/05,16:27:04,02,12,1, 11.9,1,1, 2.806, 10704.258, 182.316, 52621.786 20/05/05,16:27:04,03,12,1, 11.9,1,1, 2.806, 10704.277, 182.355, 52621.842 20/05/05,16:27:04,04,12,1, 11.9,1,1, 2.806, 10704.244, 182.300, 52621.679 20/05/05,16:27:04,05,12,1, 11.9,1,1, 2.806, 10704.228, 182.272, 52621.643 20/05/05,16:27:04,06,12,1, 11.9,1,1, 2.806, 10704.252, 182.326, 52621.624 20/05/05,16:27:04,07,12,1, 11.9,1,1, 2.806, 10704.254, 182.324, 52621.629 20/05/05,16:27:04,08,12,1, 11.9,1,1, 2.806, 10704.237, 182.287, 52621.630 20/05/05,16:27:04,09,12,1, 11.9,1,1, 2.806, 10704.259, 182.365, 52621.792 20/05/05,16:27:04,10,12,1, 11.9,1,1, 2.806, 10704.231, 182.312, 52621.802 20/05/05,16:27:04,11,12,1, 11.9,1,1, 2.806, 10704.219, 182.319, 52621.810 20/05/05,16:27:04,12,12,1, 11.9,1,1, 2.806, 10704.224, 182.360, 52621.770 20/05/05,16:27:04,13,12,1, 11.9,1,1, 2.806, 10704.197, 182.354, 52621.696 20/05/05,16:27:04,14,12,1, 11.9,1,1, 2.806, 10704.215, 182.311, 52621.643 20/05/05,16:27:04,15,12,1, 11.9,1,1, 2.806, 10704.234, 182.362, 52621.652 20/05/05,16:27:04,16,12,1, 11.9,1,1, 2.806, 10704.186, 182.332, 52621.689 20/05/05,16:27:04,17,12,1, 11.9,1,1, 2.806, 10704.197, 182.310, 52621.711 20/05/05,16:27:04,18,12,1, 11.9,1,1, 2.806, 10704.192, 182.359, 52621.803 20/05/05,16:27:04,19,12,1, 11.9,1,1, 2.806, 10704.201, 182.340, 52621.789 20/05/05,16:27:05,00,12,1, 11.9,1,1, 2.807, 10704.100, 182.362, 52621.602 20/05/05,16:27:05,01,12,1, 11.9,1,1, 2.807, 10704.187, 182.318, 52621.666 20/05/05,16:27:05,02,12,1, 11.9,1,1, 2.807, 10704.175, 182.344, 52621.644 20/05/05,16:27:05,03,12,1, 11.9,1,1, 2.807, 10704.171, 182.328, 52621.599 20/05/05,16:27:05,04,12,1, 11.9,1,1, 2.807, 10704.191, 182.368, 52621.656 20/05/05,16:27:05,05,12,1, 11.9,1,1, 2.807, 10704.167, 182.348, 52621.707 20/05/05,16:27:05,06,12,1, 11.9,1,1, 2.807, 10704.129, 182.334, 52621.746 20/05/05,16:27:05,07,12,1, 11.9,1,1, 2.807, 10704.127, 182.374, 52621.788 20/05/05,16:27:05,08,12,1, 11.9,1,1, 2.807, 10704.120, 182.363, 52621.739 20/05/05,16:27:05,09,12,1, 11.9,1,1, 2.807, 10704.122, 182.330, 52621.671 20/05/05,16:27:05,10,12,1, 11.9,1,1, 2.807, 10704.133, 182.340, 52621.645 20/05/05,16:27:05,11,12,1, 11.9,1,1, 2.807, 10704.125, 182.357, 52621.577 20/05/05,16:27:05,12,12,1, 11.9,1,1, 2.807, 10704.099, 182.332, 52621.571 20/05/05,16:27:05,13,12,1, 11.9,1,1, 2.807, 10704.129, 182.385, 52621.699 20/05/05,16:27:05,14,12,1, 11.9,1,1, 2.807, 10704.135, 182.373, 52621.741 20/05/05,16:27:05,15,12,1, 11.9,1,1, 2.807, 10704.099, 182.377, 52621.774 20/05/05,16:27:05,16,12,1, 11.9,1,1, 2.807, 10704.107, 182.371, 52621.810 20/05/05,16:27:05,17,12,1, 11.9,1,1, 2.807, 10704.094, 182.390, 52621.768 20/05/05,16:27:05,18,12,1, 11.9,1,1, 2.807, 10704.079, 182.335, 52621.652 20/05/05,16:27:05,19,12,1, 11.9,1,1, 2.807, 10704.104, 182.362, 52621.602 20/05/05,16:27:06,00,12,1, 11.9,1,1, 2.804, 10703.950, 182.399, 52621.617 20/05/05,16:27:06,01,12,1, 11.9,1,1, 2.804, 10704.077, 182.346, 52621.633 20/05/05,16:27:06,02,12,1, 11.9,1,1, 2.804, 10704.074, 182.375, 52621.733 20/05/05,16:27:06,03,12,1, 11.9,1,1, 2.804, 10704.090, 182.404, 52621.795 20/05/05,16:27:06,04,12,1, 11.9,1,1, 2.804, 10704.057, 182.393, 52621.756 20/05/05,16:27:06,05,12,1, 11.9,1,1, 2.804, 10704.061, 182.375, 52621.747 20/05/05,16:27:06,06,12,1, 11.9,1,1, 2.804, 10704.047, 182.375, 52621.645 20/05/05,16:27:06,07,12,1, 11.9,1,1, 2.804, 10704.030, 182.347, 52621.594 20/05/05,16:27:06,08,12,1, 11.9,1,1, 2.804, 10704.062, 182.416, 52621.622 20/05/05,16:27:06,09,12,1, 11.9,1,1, 2.804, 10704.045, 182.406, 52621.626 20/05/05,16:27:06,10,12,1, 11.9,1,1, 2.804, 10704.012, 182.400, 52621.687 20/05/05,16:27:06,11,12,1, 11.9,1,1, 2.804, 10704.019, 182.414, 52621.767 20/05/05,16:27:06,12,12,1, 11.9,1,1, 2.804, 10704.006, 182.426, 52621.787 20/05/05,16:27:06,13,12,1, 11.9,1,1, 2.804, 10703.988, 182.374, 52621.697 20/05/05,16:27:06,14,12,1, 11.9,1,1, 2.804, 10703.992, 182.428, 52621.613 20/05/05,16:27:06,15,12,1, 11.9,1,1, 2.804, 10704.024, 182.393, 52621.509 20/05/05,16:27:06,16,12,1, 11.9,1,1, 2.804, 10704.011, 182.382, 52621.469 20/05/05,16:27:06,17,12,1, 11.9,1,1, 2.804, 10704.006, 182.395, 52621.536 20/05/05,16:27:06,18,12,1, 11.9,1,1, 2.804, 10703.973, 182.414, 52621.648 20/05/05,16:27:06,19,12,1, 11.9,1,1, 2.804, 10703.956, 182.399, 52621.617 20/05/05,16:27:07,00,12,1, 11.8,1,1, 2.807, 10703.850, 182.440, 52621.495 20/05/05,16:27:07,01,12,1, 11.8,1,1, 2.807, 10703.945, 182.408, 52621.700 20/05/05,16:27:07,02,12,1, 11.8,1,1, 2.807, 10703.942, 182.387, 52621.521 20/05/05,16:27:07,03,12,1, 11.8,1,1, 2.807, 10703.951, 182.405, 52621.519 20/05/05,16:27:07,04,12,1, 11.8,1,1, 2.807, 10703.968, 182.399, 52621.460 20/05/05,16:27:07,05,12,1, 11.8,1,1, 2.807, 10703.938, 182.389, 52621.469 20/05/05,16:27:07,06,12,1, 11.8,1,1, 2.807, 10703.943, 182.430, 52621.563 20/05/05,16:27:07,07,12,1, 11.8,1,1, 2.807, 10703.935, 182.406, 52621.661 20/05/05,16:27:07,08,12,1, 11.8,1,1, 2.807, 10703.928, 182.409, 52621.630 20/05/05,16:27:07,09,12,1, 11.8,1,1, 2.807, 10703.919, 182.438, 52621.617 20/05/05,16:27:07,10,12,1, 11.8,1,1, 2.807, 10703.915, 182.451, 52621.580 20/05/05,16:27:07,11,12,1, 11.8,1,1, 2.807, 10703.892, 182.388, 52621.473 20/05/05,16:27:07,12,12,1, 11.8,1,1, 2.807, 10703.901, 182.420, 52621.486 20/05/05,16:27:07,13,12,1, 11.8,1,1, 2.807, 10703.889, 182.451, 52621.485 20/05/05,16:27:07,14,12,1, 11.8,1,1, 2.807, 10703.872, 182.417, 52621.522 20/05/05,16:27:07,15,12,1, 11.8,1,1, 2.807, 10703.872, 182.436, 52621.626 20/05/05,16:27:07,16,12,1, 11.8,1,1, 2.807, 10703.865, 182.470, 52621.694 20/05/05,16:27:07,17,12,1, 11.8,1,1, 2.807, 10703.856, 182.432, 52621.606 20/05/05,16:27:07,18,12,1, 11.8,1,1, 2.807, 10703.853, 182.420, 52621.556 20/05/05,16:27:07,19,12,1, 11.8,1,1, 2.807, 10703.854, 182.440, 52621.495 20/05/05,16:27:08,00,12,1, 11.9,1,1, 2.804, 10703.700, 182.462, 52621.668 20/05/05,16:27:08,01,12,1, 11.9,1,1, 2.804, 10703.817, 182.420, 52621.471 20/05/05,16:27:08,02,12,1, 11.9,1,1, 2.804, 10703.848, 182.435, 52621.656 20/05/05,16:27:08,03,12,1, 11.9,1,1, 2.804, 10703.893, 182.437, 52621.539 20/05/05,16:27:08,04,12,1, 11.9,1,1, 2.804, 10703.848, 182.470, 52621.679 20/05/05,16:27:08,05,12,1, 11.9,1,1, 2.804, 10703.796, 182.477, 52621.744 20/05/05,16:27:08,06,12,1, 11.9,1,1, 2.804, 10703.789, 182.431, 52621.636 20/05/05,16:27:08,07,12,1, 11.9,1,1, 2.804, 10703.785, 182.463, 52621.608 20/05/05,16:27:08,08,12,1, 11.9,1,1, 2.804, 10703.774, 182.443, 52621.495 20/05/05,16:27:08,09,12,1, 11.9,1,1, 2.804, 10703.769, 182.425, 52621.508 20/05/05,16:27:08,10,12,1, 11.9,1,1, 2.804, 10703.774, 182.444, 52621.551 20/05/05,16:27:08,11,12,1, 11.9,1,1, 2.804, 10703.762, 182.469, 52621.738 20/05/05,16:27:08,12,12,1, 11.9,1,1, 2.804, 10703.747, 182.466, 52621.736 20/05/05,16:27:08,13,12,1, 11.9,1,1, 2.804, 10703.748, 182.486, 52621.720 20/05/05,16:27:08,14,12,1, 11.9,1,1, 2.804, 10703.746, 182.470, 52621.546 20/05/05,16:27:08,15,12,1, 11.9,1,1, 2.804, 10703.703, 182.435, 52621.416 20/05/05,16:27:08,16,12,1, 11.9,1,1, 2.804, 10703.750, 182.472, 52621.484 20/05/05,16:27:08,17,12,1, 11.9,1,1, 2.804, 10703.722, 182.479, 52621.537 20/05/05,16:27:08,18,12,1, 11.9,1,1, 2.804, 10703.726, 182.463, 52621.588 20/05/05,16:27:08,19,12,1, 11.9,1,1, 2.804, 10703.701, 182.462, 52621.668 20/05/05,16:27:09,00,12,1, 12.0,1,1, 2.807, 10703.508, 182.466, 52621.556 20/05/05,16:27:09,01,12,1, 12.0,1,1, 2.807, 10703.671, 182.442, 52621.565 20/05/05,16:27:09,02,12,1, 12.0,1,1, 2.807, 10703.662, 182.445, 52621.543 20/05/05,16:27:09,03,12,1, 12.0,1,1, 2.807, 10703.668, 182.477, 52621.442 20/05/05,16:27:09,04,12,1, 12.0,1,1, 2.807, 10703.651, 182.447, 52621.450 20/05/05,16:27:09,05,12,1, 12.0,1,1, 2.807, 10703.652, 182.483, 52621.549 20/05/05,16:27:09,06,12,1, 12.0,1,1, 2.807, 10703.647, 182.481, 52621.566 20/05/05,16:27:09,07,12,1, 12.0,1,1, 2.807, 10703.629, 182.455, 52621.677 20/05/05,16:27:09,08,12,1, 12.0,1,1, 2.807, 10703.619, 182.474, 52621.736 20/05/05,16:27:09,09,12,1, 12.0,1,1, 2.807, 10703.644, 182.519, 52621.709 20/05/05,16:27:09,10,12,1, 12.0,1,1, 2.807, 10703.612, 182.472, 52621.607 20/05/05,16:27:09,11,12,1, 12.0,1,1, 2.807, 10703.601, 182.490, 52621.601 20/05/05,16:27:09,12,12,1, 12.0,1,1, 2.807, 10703.607, 182.488, 52621.462 20/05/05,16:27:09,13,12,1, 12.0,1,1, 2.807, 10703.600, 182.519, 52621.513 20/05/05,16:27:09,14,12,1, 12.0,1,1, 2.807, 10703.606, 182.505, 52621.577 20/05/05,16:27:09,15,12,1, 12.0,1,1, 2.807, 10703.559, 182.508, 52621.696 20/05/05,16:27:09,16,12,1, 12.0,1,1, 2.807, 10703.568, 182.507, 52621.679 20/05/05,16:27:09,17,12,1, 12.0,1,1, 2.807, 10703.551, 182.499, 52621.707 20/05/05,16:27:09,18,12,1, 12.0,1,1, 2.807, 10703.524, 182.525, 52621.672 20/05/05,16:27:09,19,12,1, 12.0,1,1, 2.807, 10703.510, 182.466, 52621.556 20/05/05,16:27:10,00,12,1, 11.9,1,1, 2.809, 10703.416, 182.560, 52621.584 20/05/05,16:27:10,01,12,1, 11.9,1,1, 2.809, 10703.532, 182.515, 52621.472 20/05/05,16:27:10,02,12,1, 11.9,1,1, 2.809, 10703.537, 182.495, 52621.560 20/05/05,16:27:10,03,12,1, 11.9,1,1, 2.809, 10703.524, 182.527, 52621.706 20/05/05,16:27:10,04,12,1, 11.9,1,1, 2.809, 10703.502, 182.553, 52621.760 20/05/05,16:27:10,05,12,1, 11.9,1,1, 2.809, 10703.495, 182.536, 52621.759 20/05/05,16:27:10,06,12,1, 11.9,1,1, 2.809, 10703.507, 182.536, 52621.740 20/05/05,16:27:10,07,12,1, 11.9,1,1, 2.809, 10703.493, 182.545, 52621.667 20/05/05,16:27:10,08,12,1, 11.9,1,1, 2.809, 10703.475, 182.533, 52621.593 20/05/05,16:27:10,09,12,1, 11.9,1,1, 2.809, 10703.445, 182.532, 52621.541 20/05/05,16:27:10,10,12,1, 11.9,1,1, 2.809, 10703.490, 182.546, 52621.593 20/05/05,16:27:10,11,12,1, 11.9,1,1, 2.809, 10703.490, 182.549, 52621.736 20/05/05,16:27:10,12,12,1, 11.9,1,1, 2.809, 10703.455, 182.550, 52621.687 20/05/05,16:27:10,13,12,1, 11.9,1,1, 2.809, 10703.447, 182.544, 52621.745 20/05/05,16:27:10,14,12,1, 11.9,1,1, 2.809, 10703.449, 182.511, 52621.709 20/05/05,16:27:10,15,12,1, 11.9,1,1, 2.809, 10703.448, 182.547, 52621.852 20/05/05,16:27:10,16,12,1, 11.9,1,1, 2.809, 10703.447, 182.531, 52621.459 20/05/05,16:27:10,17,12,1, 11.9,1,1, 2.809, 10703.428, 182.555, 52621.499 20/05/05,16:27:10,18,12,1, 11.9,1,1, 2.809, 10703.419, 182.543, 52621.503 20/05/05,16:27:10,19,12,1, 11.9,1,1, 2.809, 10703.417, 182.560, 52621.584 20/05/05,16:27:11,00,12,1, 11.9,1,1, 2.810, 10703.257, 182.594, 52621.552 20/05/05,16:27:11,01,12,1, 11.9,1,1, 2.810, 10703.380, 182.564, 52621.706 20/05/05,16:27:11,02,12,1, 11.9,1,1, 2.810, 10703.401, 182.569, 52621.722 20/05/05,16:27:11,03,12,1, 11.9,1,1, 2.810, 10703.367, 182.565, 52621.619 20/05/05,16:27:11,04,12,1, 11.9,1,1, 2.810, 10703.354, 182.576, 52621.584 20/05/05,16:27:11,05,12,1, 11.9,1,1, 2.810, 10703.368, 182.572, 52621.507 20/05/05,16:27:11,06,12,1, 11.9,1,1, 2.810, 10703.320, 182.575, 52621.541 20/05/05,16:27:11,07,12,1, 11.9,1,1, 2.810, 10703.329, 182.592, 52621.592 20/05/05,16:27:11,08,12,1, 11.9,1,1, 2.810, 10703.330, 182.579, 52621.713 20/05/05,16:27:11,09,12,1, 11.9,1,1, 2.810, 10703.332, 182.578, 52621.717 20/05/05,16:27:11,10,12,1, 11.9,1,1, 2.810, 10703.330, 182.600, 52621.705 20/05/05,16:27:11,11,12,1, 11.9,1,1, 2.810, 10703.327, 182.581, 52621.654 20/05/05,16:27:11,12,12,1, 11.9,1,1, 2.810, 10703.314, 182.610, 52621.610 20/05/05,16:27:11,13,12,1, 11.9,1,1, 2.810, 10703.323, 182.568, 52621.406 20/05/05,16:27:11,14,12,1, 11.9,1,1, 2.810, 10703.276, 182.582, 52621.406 20/05/05,16:27:11,15,12,1, 11.9,1,1, 2.810, 10703.274, 182.572, 52621.476 20/05/05,16:27:11,16,12,1, 11.9,1,1, 2.810, 10703.277, 182.603, 52621.576 20/05/05,16:27:11,17,12,1, 11.9,1,1, 2.810, 10703.268, 182.608, 52621.610 20/05/05,16:27:11,18,12,1, 11.9,1,1, 2.810, 10703.248, 182.608, 52621.652 20/05/05,16:27:11,19,12,1, 11.9,1,1, 2.810, 10703.264, 182.594, 52621.552 20/05/05,16:27:12,00,12,1, 11.9,1,1, 2.806, 10703.057, 182.628, 52621.423 20/05/05,16:27:12,01,12,1, 11.9,1,1, 2.806, 10703.217, 182.605, 52621.432 20/05/05,16:27:12,02,12,1, 11.9,1,1, 2.806, 10703.233, 182.609, 52621.446 20/05/05,16:27:12,03,12,1, 11.9,1,1, 2.806, 10703.217, 182.597, 52621.509 20/05/05,16:27:12,04,12,1, 11.9,1,1, 2.806, 10703.185, 182.617, 52621.579 20/05/05,16:27:12,05,12,1, 11.9,1,1, 2.806, 10703.201, 182.613, 52621.552 20/05/05,16:27:12,06,12,1, 11.9,1,1, 2.806, 10703.210, 182.627, 52621.734 20/05/05,16:27:12,07,12,1, 11.9,1,1, 2.806, 10703.158, 182.620, 52621.565 20/05/05,16:27:12,08,12,1, 11.9,1,1, 2.806, 10703.166, 182.614, 52621.458 20/05/05,16:27:12,09,12,1, 11.9,1,1, 2.806, 10703.137, 182.633, 52621.439 20/05/05,16:27:12,10,12,1, 11.9,1,1, 2.806, 10703.149, 182.619, 52621.416 20/05/05,16:27:12,11,12,1, 11.9,1,1, 2.806, 10703.134, 182.606, 52621.464 20/05/05,16:27:12,12,12,1, 11.9,1,1, 2.806, 10703.122, 182.629, 52621.555 20/05/05,16:27:12,13,12,1, 11.9,1,1, 2.806, 10703.121, 182.633, 52621.638 20/05/05,16:27:12,14,12,1, 11.9,1,1, 2.806, 10703.141, 182.637, 52621.635 20/05/05,16:27:12,15,12,1, 11.9,1,1, 2.806, 10703.104, 182.629, 52621.585 20/05/05,16:27:12,16,12,1, 11.9,1,1, 2.806, 10703.088, 182.629, 52621.531 20/05/05,16:27:12,17,12,1, 11.9,1,1, 2.806, 10703.084, 182.632, 52621.434 20/05/05,16:27:12,18,12,1, 11.9,1,1, 2.806, 10703.074, 182.614, 52621.411 20/05/05,16:27:12,19,12,1, 11.9,1,1, 2.806, 10703.057, 182.628, 52621.423 20/05/05,16:27:13,00,12,1, 11.9,1,1, 2.810, 10702.857, 182.709, 52621.599 20/05/05,16:27:13,01,12,1, 11.9,1,1, 2.810, 10703.047, 182.664, 52621.593 20/05/05,16:27:13,02,12,1, 11.9,1,1, 2.810, 10703.012, 182.644, 52621.415 20/05/05,16:27:13,03,12,1, 11.9,1,1, 2.810, 10702.999, 182.669, 52621.619 20/05/05,16:27:13,04,12,1, 11.9,1,1, 2.810, 10703.021, 182.642, 52621.527 20/05/05,16:27:13,05,12,1, 11.9,1,1, 2.810, 10703.017, 182.632, 52621.517 20/05/05,16:27:13,06,12,1, 11.9,1,1, 2.810, 10702.995, 182.643, 52621.320 20/05/05,16:27:13,07,12,1, 11.9,1,1, 2.810, 10702.965, 182.682, 52621.464 20/05/05,16:27:13,08,12,1, 11.9,1,1, 2.810, 10702.981, 182.667, 52621.531 20/05/05,16:27:13,09,12,1, 11.9,1,1, 2.810, 10702.960, 182.681, 52621.613 20/05/05,16:27:13,10,12,1, 11.9,1,1, 2.810, 10702.935, 182.665, 52621.615 20/05/05,16:27:13,11,12,1, 11.9,1,1, 2.810, 10702.920, 182.672, 52621.446 20/05/05,16:27:13,12,12,1, 11.9,1,1, 2.810, 10702.929, 182.692, 52621.524 20/05/05,16:27:13,13,12,1, 11.9,1,1, 2.810, 10702.921, 182.691, 52621.474 20/05/05,16:27:13,14,12,1, 11.9,1,1, 2.810, 10702.937, 182.665, 52621.457 20/05/05,16:27:13,15,12,1, 11.9,1,1, 2.810, 10702.899, 182.687, 52621.480 20/05/05,16:27:13,16,12,1, 11.9,1,1, 2.810, 10702.909, 182.673, 52621.555 20/05/05,16:27:13,17,12,1, 11.9,1,1, 2.810, 10702.902, 182.692, 52621.620 20/05/05,16:27:13,18,12,1, 11.9,1,1, 2.810, 10702.881, 182.674, 52621.631 20/05/05,16:27:13,19,12,1, 11.9,1,1, 2.810, 10702.858, 182.709, 52621.599 20/05/05,16:27:14,00,12,1, 11.9,1,1, 2.809, 10702.657, 182.760, 52621.402 20/05/05,16:27:14,01,12,1, 11.9,1,1, 2.809, 10702.874, 182.701, 52621.515 20/05/05,16:27:14,02,12,1, 11.9,1,1, 2.809, 10702.859, 182.709, 52621.442 20/05/05,16:27:14,03,12,1, 11.9,1,1, 2.809, 10702.858, 182.678, 52621.190 20/05/05,16:27:14,04,12,1, 11.9,1,1, 2.809, 10702.842, 182.696, 52621.436 20/05/05,16:27:14,05,12,1, 11.9,1,1, 2.809, 10702.840, 182.714, 52621.402 20/05/05,16:27:14,06,12,1, 11.9,1,1, 2.809, 10702.798, 182.715, 52621.634 20/05/05,16:27:14,07,12,1, 11.9,1,1, 2.809, 10702.791, 182.731, 52621.668 20/05/05,16:27:14,08,12,1, 11.9,1,1, 2.809, 10702.786, 182.723, 52621.604 20/05/05,16:27:14,09,12,1, 11.9,1,1, 2.809, 10702.763, 182.728, 52621.522 20/05/05,16:27:14,10,12,1, 11.9,1,1, 2.809, 10702.779, 182.751, 52621.387 20/05/05,16:27:14,11,12,1, 11.9,1,1, 2.809, 10702.753, 182.725, 52621.390 20/05/05,16:27:14,12,12,1, 11.9,1,1, 2.809, 10702.756, 182.723, 52621.442 20/05/05,16:27:14,13,12,1, 11.9,1,1, 2.809, 10702.730, 182.744, 52621.516 20/05/05,16:27:14,14,12,1, 11.9,1,1, 2.809, 10702.711, 182.734, 52621.573 20/05/05,16:27:14,15,12,1, 11.9,1,1, 2.809, 10702.687, 182.750, 52621.564 20/05/05,16:27:14,16,12,1, 11.9,1,1, 2.809, 10702.677, 182.766, 52621.553 20/05/05,16:27:14,17,12,1, 11.9,1,1, 2.809, 10702.681, 182.753, 52621.475 20/05/05,16:27:14,18,12,1, 11.9,1,1, 2.809, 10702.672, 182.728, 52621.394 20/05/05,16:27:14,19,12,1, 11.9,1,1, 2.809, 10702.660, 182.760, 52621.402 20/05/05,16:27:15,00,12,1, 11.8,1,1, 2.807, 10702.448, 182.828, 52621.416 20/05/05,16:27:15,01,12,1, 11.8,1,1, 2.807, 10702.643, 182.757, 52621.449 20/05/05,16:27:15,02,12,1, 11.8,1,1, 2.807, 10702.625, 182.777, 52621.483 20/05/05,16:27:15,03,12,1, 11.8,1,1, 2.807, 10702.593, 182.724, 52621.441 20/05/05,16:27:15,04,12,1, 11.8,1,1, 2.807, 10702.612, 182.793, 52621.517 20/05/05,16:27:15,05,12,1, 11.8,1,1, 2.807, 10702.577, 182.744, 52621.422 20/05/05,16:27:15,06,12,1, 11.8,1,1, 2.807, 10702.624, 182.755, 52621.512 20/05/05,16:27:15,07,12,1, 11.8,1,1, 2.807, 10702.542, 182.767, 52621.230 20/05/05,16:27:15,08,12,1, 11.8,1,1, 2.807, 10702.521, 182.748, 52621.273 20/05/05,16:27:15,09,12,1, 11.8,1,1, 2.807, 10702.514, 182.759, 52621.290 20/05/05,16:27:15,10,12,1, 11.8,1,1, 2.807, 10702.525, 182.788, 52621.359 20/05/05,16:27:15,11,12,1, 11.8,1,1, 2.807, 10702.510, 182.779, 52621.444 20/05/05,16:27:15,12,12,1, 11.8,1,1, 2.807, 10702.512, 182.760, 52621.483 20/05/05,16:27:15,13,12,1, 11.8,1,1, 2.807, 10702.530, 182.829, 52621.446 20/05/05,16:27:15,14,12,1, 11.8,1,1, 2.807, 10702.472, 182.768, 52621.380 20/05/05,16:27:15,15,12,1, 11.8,1,1, 2.807, 10702.477, 182.773, 52621.315 20/05/05,16:27:15,16,12,1, 11.8,1,1, 2.807, 10702.457, 182.795, 52621.288 20/05/05,16:27:15,17,12,1, 11.8,1,1, 2.807, 10702.454, 182.779, 52621.296 20/05/05,16:27:15,18,12,1, 11.8,1,1, 2.807, 10702.439, 182.794, 52621.320 20/05/05,16:27:15,19,12,1, 11.8,1,1, 2.807, 10702.453, 182.828, 52621.416 20/05/05,16:27:16,00,12,1, 11.9,1,1, 2.806, 10702.214, 182.836, 52621.375 20/05/05,16:27:16,01,12,1, 11.9,1,1, 2.806, 10702.393, 182.806, 52621.447 20/05/05,16:27:16,02,12,1, 11.9,1,1, 2.806, 10702.397, 182.857, 52621.443 20/05/05,16:27:16,03,12,1, 11.9,1,1, 2.806, 10702.382, 182.794, 52621.332 20/05/05,16:27:16,04,12,1, 11.9,1,1, 2.806, 10702.376, 182.789, 52621.310 20/05/05,16:27:16,05,12,1, 11.9,1,1, 2.806, 10702.387, 182.797, 52621.289 20/05/05,16:27:16,06,12,1, 11.9,1,1, 2.806, 10702.352, 182.801, 52621.266 20/05/05,16:27:16,07,12,1, 11.9,1,1, 2.806, 10702.341, 182.801, 52621.338 20/05/05,16:27:16,08,12,1, 11.9,1,1, 2.806, 10702.340, 182.816, 52621.415 20/05/05,16:27:16,09,12,1, 11.9,1,1, 2.806, 10702.311, 182.794, 52621.397 20/05/05,16:27:16,10,12,1, 11.9,1,1, 2.806, 10702.292, 182.809, 52621.391 20/05/05,16:27:16,11,12,1, 11.9,1,1, 2.806, 10702.283, 182.803, 52621.305 20/05/05,16:27:16,12,12,1, 11.9,1,1, 2.806, 10702.285, 182.821, 52621.283 20/05/05,16:27:16,13,12,1, 11.9,1,1, 2.806, 10702.284, 182.801, 52621.267 20/05/05,16:27:16,14,12,1, 11.9,1,1, 2.806, 10702.276, 182.843, 52621.241 20/05/05,16:27:16,15,12,1, 11.9,1,1, 2.806, 10702.230, 182.838, 52621.296 20/05/05,16:27:16,16,12,1, 11.9,1,1, 2.806, 10702.245, 182.805, 52621.328 20/05/05,16:27:16,17,12,1, 11.9,1,1, 2.806, 10702.257, 182.860, 52621.418 20/05/05,16:27:16,18,12,1, 11.9,1,1, 2.806, 10702.228, 182.827, 52621.422 20/05/05,16:27:16,19,12,1, 11.9,1,1, 2.806, 10702.219, 182.836, 52621.375 20/05/05,16:27:17,00,12,1, 11.8,1,1, 2.804, 10702.047, 182.840, 52621.198 20/05/05,16:27:17,01,12,1, 11.8,1,1, 2.804, 10702.203, 182.816, 52621.234 20/05/05,16:27:17,02,12,1, 11.8,1,1, 2.804, 10702.202, 182.813, 52621.198 20/05/05,16:27:17,03,12,1, 11.8,1,1, 2.804, 10702.197, 182.845, 52621.295 20/05/05,16:27:17,04,12,1, 11.8,1,1, 2.804, 10702.139, 182.835, 52621.338 20/05/05,16:27:17,05,12,1, 11.8,1,1, 2.804, 10702.143, 182.852, 52621.382 20/05/05,16:27:17,06,12,1, 11.8,1,1, 2.804, 10702.138, 182.859, 52621.429 20/05/05,16:27:17,07,12,1, 11.8,1,1, 2.804, 10702.146, 182.846, 52621.394 20/05/05,16:27:17,08,12,1, 11.8,1,1, 2.804, 10702.141, 182.869, 52621.331 20/05/05,16:27:17,09,12,1, 11.8,1,1, 2.804, 10702.133, 182.860, 52621.274 20/05/05,16:27:17,10,12,1, 11.8,1,1, 2.804, 10702.125, 182.879, 52621.247 20/05/05,16:27:17,11,12,1, 11.8,1,1, 2.804, 10702.126, 182.817, 52621.192 20/05/05,16:27:17,12,12,1, 11.8,1,1, 2.804, 10702.113, 182.859, 52621.292 20/05/05,16:27:17,13,12,1, 11.8,1,1, 2.804, 10702.092, 182.846, 52621.334 20/05/05,16:27:17,14,12,1, 11.8,1,1, 2.804, 10702.094, 182.862, 52621.405 20/05/05,16:27:17,15,12,1, 11.8,1,1, 2.804, 10702.061, 182.856, 52621.404 20/05/05,16:27:17,16,12,1, 11.8,1,1, 2.804, 10702.100, 182.874, 52621.385 20/05/05,16:27:17,17,12,1, 11.8,1,1, 2.804, 10702.048, 182.844, 52621.257 20/05/05,16:27:17,18,12,1, 11.8,1,1, 2.804, 10702.048, 182.848, 52621.222 20/05/05,16:27:17,19,12,1, 11.8,1,1, 2.804, 10702.054, 182.840, 52621.198 20/05/05,16:27:18,00,12,1, 11.9,1,1, 2.806, 10701.855, 182.884, 52621.260 20/05/05,16:27:18,01,12,1, 11.9,1,1, 2.806, 10702.006, 182.882, 52621.325 20/05/05,16:27:18,02,12,1, 11.9,1,1, 2.806, 10702.008, 182.911, 52621.412 20/05/05,16:27:18,03,12,1, 11.9,1,1, 2.806, 10701.973, 182.891, 52621.386 20/05/05,16:27:18,04,12,1, 11.9,1,1, 2.806, 10701.958, 182.868, 52621.282 20/05/05,16:27:18,05,12,1, 11.9,1,1, 2.806, 10701.997, 182.918, 52621.377 20/05/05,16:27:18,06,12,1, 11.9,1,1, 2.806, 10701.969, 182.812, 52620.981 20/05/05,16:27:18,07,12,1, 11.9,1,1, 2.806, 10701.961, 182.861, 52621.079 20/05/05,16:27:18,08,12,1, 11.9,1,1, 2.806, 10701.945, 182.892, 52621.101 20/05/05,16:27:18,09,12,1, 11.9,1,1, 2.806, 10701.950, 182.847, 52621.146 20/05/05,16:27:18,10,12,1, 11.9,1,1, 2.806, 10701.951, 182.868, 52621.239 20/05/05,16:27:18,11,12,1, 11.9,1,1, 2.806, 10701.917, 182.908, 52621.291 20/05/05,16:27:18,12,12,1, 11.9,1,1, 2.806, 10701.917, 182.870, 52621.232 20/05/05,16:27:18,13,12,1, 11.9,1,1, 2.806, 10701.932, 182.862, 52621.151 20/05/05,16:27:18,14,12,1, 11.9,1,1, 2.806, 10701.909, 182.902, 52621.132 20/05/05,16:27:18,15,12,1, 11.9,1,1, 2.806, 10701.894, 182.892, 52621.091 20/05/05,16:27:18,16,12,1, 11.9,1,1, 2.806, 10701.899, 182.880, 52621.108 20/05/05,16:27:18,17,12,1, 11.9,1,1, 2.806, 10701.903, 182.913, 52621.204 20/05/05,16:27:18,18,12,1, 11.9,1,1, 2.806, 10701.882, 182.883, 52621.215 20/05/05,16:27:18,19,12,1, 11.9,1,1, 2.806, 10701.855, 182.884, 52621.260 20/05/05,16:27:19,00,12,1, 11.9,1,1, 2.808, 10701.714, 182.898, 52621.006 20/05/05,16:27:19,01,12,1, 11.9,1,1, 2.808, 10701.845, 182.895, 52621.191 20/05/05,16:27:19,02,12,1, 11.9,1,1, 2.808, 10701.839, 182.897, 52621.105 20/05/05,16:27:19,03,12,1, 11.9,1,1, 2.808, 10701.826, 182.921, 52621.104 20/05/05,16:27:19,04,12,1, 11.9,1,1, 2.808, 10701.834, 182.912, 52621.091 20/05/05,16:27:19,05,12,1, 11.9,1,1, 2.808, 10701.816, 182.879, 52621.143 20/05/05,16:27:19,06,12,1, 11.9,1,1, 2.808, 10701.817, 182.926, 52621.243 20/05/05,16:27:19,07,12,1, 11.9,1,1, 2.808, 10701.782, 182.902, 52621.235 20/05/05,16:27:19,08,12,1, 11.9,1,1, 2.808, 10701.796, 182.916, 52621.249 20/05/05,16:27:19,09,12,1, 11.9,1,1, 2.808, 10701.771, 182.928, 52621.225 20/05/05,16:27:19,10,12,1, 11.9,1,1, 2.808, 10701.807, 182.900, 52621.132 20/05/05,16:27:19,11,12,1, 11.9,1,1, 2.808, 10701.789, 182.910, 52621.070 20/05/05,16:27:19,12,12,1, 11.9,1,1, 2.808, 10701.785, 182.912, 52621.097 20/05/05,16:27:19,13,12,1, 11.9,1,1, 2.808, 10701.756, 182.916, 52621.120 20/05/05,16:27:19,14,12,1, 11.9,1,1, 2.808, 10701.752, 182.902, 52621.190 20/05/05,16:27:19,15,12,1, 11.9,1,1, 2.808, 10701.749, 182.946, 52621.333 20/05/05,16:27:19,16,12,1, 11.9,1,1, 2.808, 10701.696, 182.895, 52621.459 20/05/05,16:27:19,17,12,1, 11.9,1,1, 2.808, 10701.730, 182.914, 52621.135 20/05/05,16:27:19,18,12,1, 11.9,1,1, 2.808, 10701.699, 182.903, 52621.195 20/05/05,16:27:19,19,12,1, 11.9,1,1, 2.808, 10701.719, 182.898, 52621.006 20/05/05,16:27:20,00,12,1, 11.8,1,1, 2.808, 10701.563, 182.927, 52621.223 20/05/05,16:27:20,01,12,1, 11.8,1,1, 2.808, 10701.697, 182.916, 52621.123 20/05/05,16:27:20,02,12,1, 11.8,1,1, 2.808, 10701.701, 182.905, 52621.167 20/05/05,16:27:20,03,12,1, 11.8,1,1, 2.808, 10701.680, 182.909, 52621.278 20/05/05,16:27:20,04,12,1, 11.8,1,1, 2.808, 10701.677, 182.936, 52621.300 20/05/05,16:27:20,05,12,1, 11.8,1,1, 2.808, 10701.657, 182.913, 52621.271 20/05/05,16:27:20,06,12,1, 11.8,1,1, 2.808, 10701.661, 182.873, 52621.157 20/05/05,16:27:20,07,12,1, 11.8,1,1, 2.808, 10701.654, 182.896, 52621.084 20/05/05,16:27:20,08,12,1, 11.8,1,1, 2.808, 10701.641, 182.916, 52621.128 20/05/05,16:27:20,09,12,1, 11.8,1,1, 2.808, 10701.614, 182.860, 52621.111 20/05/05,16:27:20,10,12,1, 11.8,1,1, 2.808, 10701.623, 182.927, 52621.245 20/05/05,16:27:20,11,12,1, 11.8,1,1, 2.808, 10701.616, 182.925, 52621.262 20/05/05,16:27:20,12,12,1, 11.8,1,1, 2.808, 10701.603, 182.917, 52621.285 20/05/05,16:27:20,13,12,1, 11.8,1,1, 2.808, 10701.587, 182.921, 52621.251 20/05/05,16:27:20,14,12,1, 11.8,1,1, 2.808, 10701.609, 182.936, 52621.169 20/05/05,16:27:20,15,12,1, 11.8,1,1, 2.808, 10701.594, 182.853, 52620.888 20/05/05,16:27:20,16,12,1, 11.8,1,1, 2.808, 10701.627, 182.925, 52621.029 20/05/05,16:27:20,17,12,1, 11.8,1,1, 2.808, 10701.581, 182.949, 52621.099 20/05/05,16:27:20,18,12,1, 11.8,1,1, 2.808, 10701.580, 182.924, 52621.140 20/05/05,16:27:20,19,12,1, 11.8,1,1, 2.808, 10701.567, 182.927, 52621.223 20/05/05,16:27:21,00,12,1, 11.9,1,1, 2.806, 10701.371, 182.943, 52621.179 20/05/05,16:27:21,01,12,1, 11.9,1,1, 2.806, 10701.529, 182.916, 52621.186 20/05/05,16:27:21,02,12,1, 11.9,1,1, 2.806, 10701.537, 182.921, 52621.112 20/05/05,16:27:21,03,12,1, 11.9,1,1, 2.806, 10701.563, 182.943, 52621.116 20/05/05,16:27:21,04,12,1, 11.9,1,1, 2.806, 10701.517, 182.873, 52621.030 20/05/05,16:27:21,05,12,1, 11.9,1,1, 2.806, 10701.554, 182.932, 52621.094 20/05/05,16:27:21,06,12,1, 11.9,1,1, 2.806, 10701.516, 182.933, 52621.120 20/05/05,16:27:21,07,12,1, 11.9,1,1, 2.806, 10701.520, 182.923, 52621.186 20/05/05,16:27:21,08,12,1, 11.9,1,1, 2.806, 10701.494, 182.924, 52621.212 20/05/05,16:27:21,09,12,1, 11.9,1,1, 2.806, 10701.488, 182.952, 52621.165 20/05/05,16:27:21,10,12,1, 11.9,1,1, 2.806, 10701.492, 182.915, 52621.097 20/05/05,16:27:21,11,12,1, 11.9,1,1, 2.806, 10701.472, 182.901, 52621.044 20/05/05,16:27:21,12,12,1, 11.9,1,1, 2.806, 10701.489, 182.963, 52621.025 20/05/05,16:27:21,13,12,1, 11.9,1,1, 2.806, 10701.494, 182.905, 52621.029 20/05/05,16:27:21,14,12,1, 11.9,1,1, 2.806, 10701.461, 182.935, 52621.049 20/05/05,16:27:21,15,12,1, 11.9,1,1, 2.806, 10701.470, 182.964, 52621.174 20/05/05,16:27:21,16,12,1, 11.9,1,1, 2.806, 10701.452, 182.971, 52621.220 20/05/05,16:27:21,17,12,1, 11.9,1,1, 2.806, 10701.453, 182.933, 52621.169 20/05/05,16:27:21,18,12,1, 11.9,1,1, 2.806, 10701.444, 182.980, 52621.210 20/05/05,16:27:21,19,12,1, 11.9,1,1, 2.806, 10701.379, 182.943, 52621.179 20/05/05,16:27:22,00,12,1, 11.9,1,1, 2.807, 10701.305, 182.929, 52620.894 20/05/05,16:27:22,01,12,1, 11.9,1,1, 2.807, 10701.394, 182.944, 52620.973 20/05/05,16:27:22,02,12,1, 11.9,1,1, 2.807, 10701.427, 182.923, 52621.016 20/05/05,16:27:22,03,12,1, 11.9,1,1, 2.807, 10701.420, 182.919, 52621.110 20/05/05,16:27:22,04,12,1, 11.9,1,1, 2.807, 10701.396, 182.980, 52621.188 20/05/05,16:27:22,05,12,1, 11.9,1,1, 2.807, 10701.357, 182.953, 52621.181 20/05/05,16:27:22,06,12,1, 11.9,1,1, 2.807, 10701.352, 182.960, 52621.143 20/05/05,16:27:22,07,12,1, 11.9,1,1, 2.807, 10701.358, 182.968, 52621.121 20/05/05,16:27:22,08,12,1, 11.9,1,1, 2.807, 10701.363, 182.930, 52620.958 20/05/05,16:27:22,09,12,1, 11.9,1,1, 2.807, 10701.378, 182.946, 52620.968 20/05/05,16:27:22,10,12,1, 11.9,1,1, 2.807, 10701.343, 182.975, 52620.984 20/05/05,16:27:22,11,12,1, 11.9,1,1, 2.807, 10701.342, 182.954, 52621.037 20/05/05,16:27:22,12,12,1, 11.9,1,1, 2.807, 10701.344, 182.937, 52621.127 20/05/05,16:27:22,13,12,1, 11.9,1,1, 2.807, 10701.325, 182.991, 52621.156 20/05/05,16:27:22,14,12,1, 11.9,1,1, 2.807, 10701.311, 182.924, 52621.113 20/05/05,16:27:22,15,12,1, 11.9,1,1, 2.807, 10701.330, 182.932, 52621.072 20/05/05,16:27:22,16,12,1, 11.9,1,1, 2.807, 10701.317, 182.949, 52620.994 20/05/05,16:27:22,17,12,1, 11.9,1,1, 2.807, 10701.312, 182.946, 52620.939 20/05/05,16:27:22,18,12,1, 11.9,1,1, 2.807, 10701.293, 182.941, 52620.901 20/05/05,16:27:22,19,12,1, 11.9,1,1, 2.807, 10701.305, 182.929, 52620.894 20/05/05,16:27:23,00,12,1, 11.9,1,1, 2.804, 10701.138, 182.963, 52620.962 20/05/05,16:27:23,01,12,1, 11.9,1,1, 2.804, 10701.294, 182.940, 52621.015 20/05/05,16:27:23,02,12,1, 11.9,1,1, 2.804, 10701.260, 182.982, 52621.009 20/05/05,16:27:23,03,12,1, 11.9,1,1, 2.804, 10701.244, 182.917, 52620.934 20/05/05,16:27:23,04,12,1, 11.9,1,1, 2.804, 10701.257, 182.938, 52620.894 20/05/05,16:27:23,05,12,1, 11.9,1,1, 2.804, 10701.222, 182.956, 52620.814 20/05/05,16:27:23,06,12,1, 11.9,1,1, 2.804, 10701.259, 182.930, 52620.869 20/05/05,16:27:23,07,12,1, 11.9,1,1, 2.804, 10701.251, 182.917, 52620.879 20/05/05,16:27:23,08,12,1, 11.9,1,1, 2.804, 10701.253, 182.953, 52620.951 20/05/05,16:27:23,09,12,1, 11.9,1,1, 2.804, 10701.204, 182.956, 52620.960 20/05/05,16:27:23,10,12,1, 11.9,1,1, 2.804, 10701.214, 182.961, 52621.015 20/05/05,16:27:23,11,12,1, 11.9,1,1, 2.804, 10701.182, 182.997, 52620.959 20/05/05,16:27:23,12,12,1, 11.9,1,1, 2.804, 10701.167, 182.911, 52620.870 20/05/05,16:27:23,13,12,1, 11.9,1,1, 2.804, 10701.185, 182.931, 52620.810 20/05/05,16:27:23,14,12,1, 11.9,1,1, 2.804, 10701.178, 182.944, 52620.822 20/05/05,16:27:23,15,12,1, 11.9,1,1, 2.804, 10701.173, 182.928, 52620.845 20/05/05,16:27:23,16,12,1, 11.9,1,1, 2.804, 10701.154, 182.917, 52620.916 20/05/05,16:27:23,17,12,1, 11.9,1,1, 2.804, 10701.161, 183.012, 52621.013 20/05/05,16:27:23,18,12,1, 11.9,1,1, 2.804, 10701.131, 182.979, 52620.977 20/05/05,16:27:23,19,12,1, 11.9,1,1, 2.804, 10701.140, 182.963, 52620.962 20/05/05,16:27:24,00,11,1, 11.9,1,1, 2.806, 10700.963, 182.992, 52620.887 20/05/05,16:27:24,01,11,1, 11.9,1,1, 2.806, 10701.133, 182.938, 52620.813 20/05/05,16:27:24,02,11,1, 11.9,1,1, 2.806, 10701.143, 182.929, 52620.808 20/05/05,16:27:24,03,11,1, 11.9,1,1, 2.806, 10701.115, 182.971, 52620.839 20/05/05,16:27:24,04,11,1, 11.9,1,1, 2.806, 10701.121, 182.954, 52620.891 20/05/05,16:27:24,05,11,1, 11.9,1,1, 2.806, 10701.099, 182.939, 52620.962 20/05/05,16:27:24,06,11,1, 11.9,1,1, 2.806, 10701.086, 182.986, 52621.032 20/05/05,16:27:24,07,11,1, 11.9,1,1, 2.806, 10701.097, 182.972, 52620.974 20/05/05,16:27:24,08,11,1, 11.9,1,1, 2.806, 10701.046, 182.952, 52620.899 20/05/05,16:27:24,09,11,1, 11.9,1,1, 2.806, 10701.081, 182.968, 52620.824 20/05/05,16:27:24,10,11,1, 11.9,1,1, 2.806, 10701.022, 182.951, 52620.768 20/05/05,16:27:24,11,11,1, 11.9,1,1, 2.806, 10701.049, 182.928, 52620.795 20/05/05,16:27:24,12,11,1, 11.9,1,1, 2.806, 10701.055, 183.009, 52620.895 20/05/05,16:27:24,13,11,1, 11.9,1,1, 2.806, 10701.003, 182.973, 52620.930 20/05/05,16:27:24,14,11,1, 11.9,1,1, 2.806, 10701.015, 182.962, 52620.954 20/05/05,16:27:24,15,11,1, 11.9,1,1, 2.806, 10701.027, 182.963, 52620.936 20/05/05,16:27:24,16,11,1, 11.9,1,1, 2.806, 10701.003, 182.986, 52620.888 20/05/05,16:27:24,17,11,1, 11.9,1,1, 2.806, 10701.007, 182.959, 52620.784 20/05/05,16:27:24,18,11,1, 11.9,1,1, 2.806, 10700.982, 182.983, 52620.820 20/05/05,16:27:24,19,11,1, 11.9,1,1, 2.806, 10700.970, 182.992, 52620.887 20/05/05,16:27:25,00,11,1, 11.8,1,1, 2.804, 10700.837, 183.059, 52620.989 20/05/05,16:27:25,01,11,1, 11.8,1,1, 2.804, 10700.985, 183.007, 52620.959 20/05/05,16:27:25,02,11,1, 11.8,1,1, 2.804, 10700.959, 182.972, 52621.008 20/05/05,16:27:25,03,11,1, 11.8,1,1, 2.804, 10700.952, 182.970, 52620.994 20/05/05,16:27:25,04,11,1, 11.8,1,1, 2.804, 10700.935, 183.013, 52620.939 20/05/05,16:27:25,05,11,1, 11.8,1,1, 2.804, 10700.943, 183.008, 52620.867 20/05/05,16:27:25,06,11,1, 11.8,1,1, 2.804, 10700.901, 182.991, 52620.780 20/05/05,16:27:25,07,11,1, 11.8,1,1, 2.804, 10700.920, 182.988, 52620.725 20/05/05,16:27:25,08,11,1, 11.8,1,1, 2.804, 10700.900, 182.980, 52620.841 20/05/05,16:27:25,09,11,1, 11.8,1,1, 2.804, 10700.889, 182.962, 52620.896 20/05/05,16:27:25,10,11,1, 11.8,1,1, 2.804, 10700.912, 183.011, 52620.990 20/05/05,16:27:25,11,11,1, 11.8,1,1, 2.804, 10700.868, 182.997, 52620.978 20/05/05,16:27:25,12,11,1, 11.8,1,1, 2.804, 10700.872, 182.998, 52620.896 20/05/05,16:27:25,13,11,1, 11.8,1,1, 2.804, 10700.871, 182.983, 52620.844 20/05/05,16:27:25,14,11,1, 11.8,1,1, 2.804, 10700.852, 183.015, 52620.766 20/05/05,16:27:25,15,11,1, 11.8,1,1, 2.804, 10700.853, 182.956, 52620.750 20/05/05,16:27:25,16,11,1, 11.8,1,1, 2.804, 10700.850, 183.046, 52620.856 20/05/05,16:27:25,17,11,1, 11.8,1,1, 2.804, 10700.841, 182.974, 52620.905 20/05/05,16:27:25,18,11,1, 11.8,1,1, 2.804, 10700.805, 183.002, 52620.917 20/05/05,16:27:25,19,11,1, 11.8,1,1, 2.804, 10700.838, 183.059, 52620.989 20/05/05,16:27:26,00,11,1, 11.8,1,1, 2.805, 10700.637, 183.034, 52620.674 20/05/05,16:27:26,01,11,1, 11.8,1,1, 2.805, 10700.800, 183.001, 52620.816 20/05/05,16:27:26,02,11,1, 11.8,1,1, 2.805, 10700.822, 182.993, 52620.628 20/05/05,16:27:26,03,11,1, 11.8,1,1, 2.805, 10700.741, 183.006, 52620.682 20/05/05,16:27:26,04,11,1, 11.8,1,1, 2.805, 10700.768, 182.978, 52620.748 20/05/05,16:27:26,05,11,1, 11.8,1,1, 2.805, 10700.747, 183.040, 52621.090 20/05/05,16:27:26,06,11,1, 11.8,1,1, 2.805, 10700.799, 183.001, 52620.721 20/05/05,16:27:26,07,11,1, 11.8,1,1, 2.805, 10700.765, 183.008, 52620.979 20/05/05,16:27:26,08,11,1, 11.8,1,1, 2.805, 10700.756, 183.007, 52620.831 20/05/05,16:27:26,09,11,1, 11.8,1,1, 2.805, 10700.728, 183.030, 52620.833 20/05/05,16:27:26,10,11,1, 11.8,1,1, 2.805, 10700.725, 182.996, 52620.740 20/05/05,16:27:26,11,11,1, 11.8,1,1, 2.805, 10700.746, 183.051, 52620.731 20/05/05,16:27:26,12,11,1, 11.8,1,1, 2.805, 10700.705, 183.038, 52620.667 20/05/05,16:27:26,13,11,1, 11.8,1,1, 2.805, 10700.709, 183.047, 52620.722 20/05/05,16:27:26,14,11,1, 11.8,1,1, 2.805, 10700.691, 183.094, 52620.857 20/05/05,16:27:26,15,11,1, 11.8,1,1, 2.805, 10700.687, 183.050, 52620.897 20/05/05,16:27:26,16,11,1, 11.8,1,1, 2.805, 10700.669, 183.052, 52620.890 20/05/05,16:27:26,17,11,1, 11.8,1,1, 2.805, 10700.662, 183.032, 52620.852 20/05/05,16:27:26,18,11,1, 11.8,1,1, 2.805, 10700.660, 183.055, 52620.792 20/05/05,16:27:26,19,11,1, 11.8,1,1, 2.805, 10700.645, 183.034, 52620.674 20/05/05,16:27:27,00,11,1, 11.9,1,1, 2.810, 10700.504, 183.119, 52620.829 20/05/05,16:27:27,01,11,1, 11.9,1,1, 2.810, 10700.649, 183.044, 52620.699 20/05/05,16:27:27,02,11,1, 11.9,1,1, 2.810, 10700.643, 183.053, 52620.796 20/05/05,16:27:27,03,11,1, 11.9,1,1, 2.810, 10700.639, 183.063, 52620.809 20/05/05,16:27:27,04,11,1, 11.9,1,1, 2.810, 10700.597, 183.073, 52620.872 20/05/05,16:27:27,05,11,1, 11.9,1,1, 2.810, 10700.597, 183.071, 52620.824 20/05/05,16:27:27,06,11,1, 11.9,1,1, 2.810, 10700.662, 183.069, 52620.611 20/05/05,16:27:27,07,11,1, 11.9,1,1, 2.810, 10700.586, 183.094, 52620.538 20/05/05,16:27:27,08,11,1, 11.9,1,1, 2.810, 10700.594, 183.080, 52620.711 20/05/05,16:27:27,09,11,1, 11.9,1,1, 2.810, 10700.602, 183.116, 52620.738 20/05/05,16:27:27,10,11,1, 11.9,1,1, 2.810, 10700.581, 183.065, 52620.767 20/05/05,16:27:27,11,11,1, 11.9,1,1, 2.810, 10700.563, 183.084, 52620.788 20/05/05,16:27:27,12,11,1, 11.9,1,1, 2.810, 10700.570, 183.084, 52620.839 20/05/05,16:27:27,13,11,1, 11.9,1,1, 2.810, 10700.564, 183.100, 52620.840 20/05/05,16:27:27,14,11,1, 11.9,1,1, 2.810, 10700.506, 183.054, 52620.719 20/05/05,16:27:27,15,11,1, 11.9,1,1, 2.810, 10700.535, 183.098, 52620.700 20/05/05,16:27:27,16,11,1, 11.9,1,1, 2.810, 10700.516, 183.076, 52620.661 20/05/05,16:27:27,17,11,1, 11.9,1,1, 2.810, 10700.484, 183.051, 52620.628 20/05/05,16:27:27,18,11,1, 11.9,1,1, 2.810, 10700.501, 183.086, 52620.767 20/05/05,16:27:27,19,11,1, 11.9,1,1, 2.810, 10700.505, 183.119, 52620.829 20/05/05,16:27:28,00,12,1, 12.0,1,1, 2.806, 10700.362, 183.136, 52620.605 20/05/05,16:27:28,01,12,1, 12.0,1,1, 2.806, 10700.476, 183.094, 52620.844 20/05/05,16:27:28,02,12,1, 12.0,1,1, 2.806, 10700.472, 183.126, 52620.811 20/05/05,16:27:28,03,12,1, 12.0,1,1, 2.806, 10700.473, 183.060, 52620.723 20/05/05,16:27:28,04,12,1, 12.0,1,1, 2.806, 10700.462, 183.088, 52620.692 20/05/05,16:27:28,05,12,1, 12.0,1,1, 2.806, 10700.422, 183.091, 52620.665 20/05/05,16:27:28,06,12,1, 12.0,1,1, 2.806, 10700.454, 183.096, 52620.748 20/05/05,16:27:28,07,12,1, 12.0,1,1, 2.806, 10700.426, 183.104, 52620.799 20/05/05,16:27:28,08,12,1, 12.0,1,1, 2.806, 10700.436, 183.130, 52620.850 20/05/05,16:27:28,09,12,1, 12.0,1,1, 2.806, 10700.408, 183.084, 52620.764 20/05/05,16:27:28,10,12,1, 12.0,1,1, 2.806, 10700.397, 183.112, 52620.826 20/05/05,16:27:28,11,12,1, 12.0,1,1, 2.806, 10700.411, 183.095, 52620.678 20/05/05,16:27:28,12,12,1, 12.0,1,1, 2.806, 10700.389, 183.087, 52620.622 20/05/05,16:27:28,13,12,1, 12.0,1,1, 2.806, 10700.414, 183.122, 52620.623 20/05/05,16:27:28,14,12,1, 12.0,1,1, 2.806, 10700.412, 183.116, 52620.647 20/05/05,16:27:28,15,12,1, 12.0,1,1, 2.806, 10700.398, 183.102, 52620.738 20/05/05,16:27:28,16,12,1, 12.0,1,1, 2.806, 10700.376, 183.140, 52620.833 20/05/05,16:27:28,17,12,1, 12.0,1,1, 2.806, 10700.370, 183.155, 52620.761 20/05/05,16:27:28,18,12,1, 12.0,1,1, 2.806, 10700.341, 183.105, 52620.620 20/05/05,16:27:28,19,12,1, 12.0,1,1, 2.806, 10700.366, 183.136, 52620.605 20/05/05,16:27:29,00,12,1, 11.9,1,1, 2.811, 10700.228, 183.172, 52620.625 20/05/05,16:27:29,01,12,1, 11.9,1,1, 2.811, 10700.340, 183.111, 52620.496 20/05/05,16:27:29,02,12,1, 11.9,1,1, 2.811, 10700.319, 183.135, 52620.593 20/05/05,16:27:29,03,12,1, 11.9,1,1, 2.811, 10700.333, 183.166, 52620.650 20/05/05,16:27:29,04,12,1, 11.9,1,1, 2.811, 10700.319, 183.135, 52620.670 20/05/05,16:27:29,05,12,1, 11.9,1,1, 2.811, 10700.344, 183.161, 52620.713 20/05/05,16:27:29,06,12,1, 11.9,1,1, 2.811, 10700.296, 183.172, 52620.743 20/05/05,16:27:29,07,12,1, 11.9,1,1, 2.811, 10700.266, 183.105, 52620.550 20/05/05,16:27:29,08,12,1, 11.9,1,1, 2.811, 10700.298, 183.167, 52620.499 20/05/05,16:27:29,09,12,1, 11.9,1,1, 2.811, 10700.284, 183.131, 52620.484 20/05/05,16:27:29,10,12,1, 11.9,1,1, 2.811, 10700.283, 183.127, 52620.498 20/05/05,16:27:29,11,12,1, 11.9,1,1, 2.811, 10700.282, 183.156, 52620.627 20/05/05,16:27:29,12,12,1, 11.9,1,1, 2.811, 10700.266, 183.163, 52620.688 20/05/05,16:27:29,13,12,1, 11.9,1,1, 2.811, 10700.260, 183.145, 52620.639 20/05/05,16:27:29,14,12,1, 11.9,1,1, 2.811, 10700.256, 183.177, 52620.621 20/05/05,16:27:29,15,12,1, 11.9,1,1, 2.811, 10700.242, 183.171, 52620.561 20/05/05,16:27:29,16,12,1, 11.9,1,1, 2.811, 10700.234, 183.146, 52620.478 20/05/05,16:27:29,17,12,1, 11.9,1,1, 2.811, 10700.248, 183.171, 52620.492 20/05/05,16:27:29,18,12,1, 11.9,1,1, 2.811, 10700.235, 183.186, 52620.516 20/05/05,16:27:29,19,12,1, 11.9,1,1, 2.811, 10700.230, 183.172, 52620.625 20/05/05,16:27:30,00,12,1, 11.9,1,1, 2.811, 10700.128, 183.231, 52620.558 20/05/05,16:27:30,01,12,1, 11.9,1,1, 2.811, 10700.217, 183.207, 52620.844 20/05/05,16:27:30,02,12,1, 11.9,1,1, 2.811, 10700.211, 183.160, 52620.644 20/05/05,16:27:30,03,12,1, 11.9,1,1, 2.811, 10700.240, 183.187, 52620.572 20/05/05,16:27:30,04,12,1, 11.9,1,1, 2.811, 10700.207, 183.161, 52620.470 20/05/05,16:27:30,05,12,1, 11.9,1,1, 2.811, 10700.222, 183.193, 52620.507 20/05/05,16:27:30,06,12,1, 11.9,1,1, 2.811, 10700.198, 183.216, 52620.564 20/05/05,16:27:30,07,12,1, 11.9,1,1, 2.811, 10700.192, 183.215, 52620.648 20/05/05,16:27:30,08,12,1, 11.9,1,1, 2.811, 10700.189, 183.194, 52620.643 20/05/05,16:27:30,09,12,1, 11.9,1,1, 2.811, 10700.199, 183.244, 52620.670 20/05/05,16:27:30,10,12,1, 11.9,1,1, 2.811, 10700.183, 183.248, 52620.600 20/05/05,16:27:30,11,12,1, 11.9,1,1, 2.811, 10700.171, 183.184, 52620.506 20/05/05,16:27:30,12,12,1, 11.9,1,1, 2.811, 10700.198, 183.256, 52620.481 20/05/05,16:27:30,13,12,1, 11.9,1,1, 2.811, 10700.193, 183.213, 52620.498 20/05/05,16:27:30,14,12,1, 11.9,1,1, 2.811, 10700.166, 183.195, 52620.531 20/05/05,16:27:30,15,12,1, 11.9,1,1, 2.811, 10700.152, 183.231, 52620.614 20/05/05,16:27:30,16,12,1, 11.9,1,1, 2.811, 10700.165, 183.247, 52620.585 20/05/05,16:27:30,17,12,1, 11.9,1,1, 2.811, 10700.113, 183.214, 52620.589 20/05/05,16:27:30,18,12,1, 11.9,1,1, 2.811, 10700.173, 183.264, 52620.570 20/05/05,16:27:30,19,12,1, 11.9,1,1, 2.811, 10700.134, 183.231, 52620.558 20/05/05,16:27:31,00,12,1, 11.9,1,1, 2.804, 10700.095, 183.281, 52620.507 20/05/05,16:27:31,01,12,1, 11.9,1,1, 2.804, 10700.151, 183.251, 52620.485 20/05/05,16:27:31,02,12,1, 11.9,1,1, 2.804, 10700.133, 183.237, 52620.529 20/05/05,16:27:31,03,12,1, 11.9,1,1, 2.804, 10700.150, 183.230, 52620.625 20/05/05,16:27:31,04,12,1, 11.9,1,1, 2.804, 10700.124, 183.248, 52620.669 20/05/05,16:27:31,05,12,1, 11.9,1,1, 2.804, 10700.125, 183.270, 52620.664 20/05/05,16:27:31,06,12,1, 11.9,1,1, 2.804, 10700.128, 183.221, 52620.593 20/05/05,16:27:31,07,12,1, 11.9,1,1, 2.804, 10700.154, 183.275, 52620.558 20/05/05,16:27:31,08,12,1, 11.9,1,1, 2.804, 10700.105, 183.232, 52620.450 20/05/05,16:27:31,09,12,1, 11.9,1,1, 2.804, 10700.123, 183.228, 52620.454 20/05/05,16:27:31,10,12,1, 11.9,1,1, 2.804, 10700.098, 183.259, 52620.431 20/05/05,16:27:31,11,12,1, 11.9,1,1, 2.804, 10700.124, 183.269, 52620.543 20/05/05,16:27:31,12,12,1, 11.9,1,1, 2.804, 10700.098, 183.253, 52620.618 20/05/05,16:27:31,13,12,1, 11.9,1,1, 2.804, 10700.116, 183.280, 52620.690 20/05/05,16:27:31,14,12,1, 11.9,1,1, 2.804, 10700.090, 183.251, 52620.556 20/05/05,16:27:31,15,12,1, 11.9,1,1, 2.804, 10700.094, 183.223, 52620.464 20/05/05,16:27:31,16,12,1, 11.9,1,1, 2.804, 10700.090, 183.275, 52620.436 20/05/05,16:27:31,17,12,1, 11.9,1,1, 2.804, 10700.094, 183.236, 52620.436 20/05/05,16:27:31,18,12,1, 11.9,1,1, 2.804, 10700.118, 183.252, 52620.445 20/05/05,16:27:31,19,12,1, 11.9,1,1, 2.804, 10700.102, 183.281, 52620.507 20/05/05,16:27:32,00,12,1, 11.9,1,1, 2.807, 10700.086, 183.286, 52620.469 20/05/05,16:27:32,01,12,1, 11.9,1,1, 2.807, 10700.080, 183.259, 52620.571 20/05/05,16:27:32,02,12,1, 11.9,1,1, 2.807, 10700.094, 183.317, 52620.594 20/05/05,16:27:32,03,12,1, 11.9,1,1, 2.807, 10700.103, 183.291, 52620.488 20/05/05,16:27:32,04,12,1, 11.9,1,1, 2.807, 10700.078, 183.271, 52620.401 20/05/05,16:27:32,05,12,1, 11.9,1,1, 2.807, 10700.115, 183.309, 52620.415 20/05/05,16:27:32,06,12,1, 11.9,1,1, 2.807, 10700.076, 183.290, 52620.401 20/05/05,16:27:32,07,12,1, 11.9,1,1, 2.807, 10700.087, 183.289, 52620.476 20/05/05,16:27:32,08,12,1, 11.9,1,1, 2.807, 10700.095, 183.305, 52620.542 20/05/05,16:27:32,09,12,1, 11.9,1,1, 2.807, 10700.085, 183.349, 52620.604 20/05/05,16:27:32,10,12,1, 11.9,1,1, 2.807, 10700.068, 183.274, 52620.542 20/05/05,16:27:32,11,12,1, 11.9,1,1, 2.807, 10700.092, 183.302, 52620.458 20/05/05,16:27:32,12,12,1, 11.9,1,1, 2.807, 10700.101, 183.296, 52620.432 20/05/05,16:27:32,13,12,1, 11.9,1,1, 2.807, 10700.078, 183.290, 52620.382 20/05/05,16:27:32,14,12,1, 11.9,1,1, 2.807, 10700.099, 183.308, 52620.357 20/05/05,16:27:32,15,12,1, 11.9,1,1, 2.807, 10700.077, 183.309, 52620.473 20/05/05,16:27:32,16,12,1, 11.9,1,1, 2.807, 10700.080, 183.300, 52620.449 20/05/05,16:27:32,17,12,1, 11.9,1,1, 2.807, 10700.093, 183.327, 52620.521 20/05/05,16:27:32,18,12,1, 11.9,1,1, 2.807, 10700.078, 183.355, 52620.562 20/05/05,16:27:32,19,12,1, 11.9,1,1, 2.807, 10700.088, 183.286, 52620.469 20/05/05,16:27:33,00,12,1, 11.9,1,1, 2.810, 10700.128, 183.320, 52620.327 20/05/05,16:27:33,01,12,1, 11.9,1,1, 2.810, 10700.099, 183.325, 52620.393 20/05/05,16:27:33,02,12,1, 11.9,1,1, 2.810, 10700.098, 183.271, 52620.248 20/05/05,16:27:33,03,12,1, 11.9,1,1, 2.810, 10700.112, 183.273, 52620.331 20/05/05,16:27:33,04,12,1, 11.9,1,1, 2.810, 10700.106, 183.323, 52620.451 20/05/05,16:27:33,05,12,1, 11.9,1,1, 2.810, 10700.094, 183.305, 52620.485 20/05/05,16:27:33,06,12,1, 11.9,1,1, 2.810, 10700.110, 183.329, 52620.528 20/05/05,16:27:33,07,12,1, 11.9,1,1, 2.810, 10700.098, 183.342, 52620.511 20/05/05,16:27:33,08,12,1, 11.9,1,1, 2.810, 10700.106, 183.282, 52620.415 20/05/05,16:27:33,09,12,1, 11.9,1,1, 2.810, 10700.094, 183.289, 52620.330 20/05/05,16:27:33,10,12,1, 11.9,1,1, 2.810, 10700.102, 183.297, 52620.314 20/05/05,16:27:33,11,12,1, 11.9,1,1, 2.810, 10700.089, 183.265, 52620.299 20/05/05,16:27:33,12,12,1, 11.9,1,1, 2.810, 10700.122, 183.318, 52620.354 20/05/05,16:27:33,13,12,1, 11.9,1,1, 2.810, 10700.122, 183.350, 52620.450 20/05/05,16:27:33,14,12,1, 11.9,1,1, 2.810, 10700.116, 183.292, 52620.520 20/05/05,16:27:33,15,12,1, 11.9,1,1, 2.810, 10700.140, 183.339, 52620.493 20/05/05,16:27:33,16,12,1, 11.9,1,1, 2.810, 10700.107, 183.332, 52620.392 20/05/05,16:27:33,17,12,1, 11.9,1,1, 2.810, 10700.142, 183.301, 52620.337 20/05/05,16:27:33,18,12,1, 11.9,1,1, 2.810, 10700.120, 183.317, 52620.260 20/05/05,16:27:33,19,12,1, 11.9,1,1, 2.810, 10700.129, 183.320, 52620.327 20/05/05,16:27:34,00,12,1, 11.9,1,1, 2.805, 10700.203, 183.330, 52620.284 20/05/05,16:27:34,01,12,1, 11.9,1,1, 2.805, 10700.145, 183.354, 52620.413 20/05/05,16:27:34,02,12,1, 11.9,1,1, 2.805, 10700.162, 183.377, 52620.471 20/05/05,16:27:34,03,12,1, 11.9,1,1, 2.805, 10700.152, 183.345, 52620.433 20/05/05,16:27:34,04,12,1, 11.9,1,1, 2.805, 10700.156, 183.339, 52620.389 20/05/05,16:27:34,05,12,1, 11.9,1,1, 2.805, 10700.175, 183.367, 52620.359 20/05/05,16:27:34,06,12,1, 11.9,1,1, 2.805, 10700.127, 183.318, 52620.262 20/05/05,16:27:34,07,12,1, 11.9,1,1, 2.805, 10700.150, 183.308, 52620.283 20/05/05,16:27:34,08,12,1, 11.9,1,1, 2.805, 10700.172, 183.360, 52620.321 20/05/05,16:27:34,09,12,1, 11.9,1,1, 2.805, 10700.158, 183.290, 52620.353 20/05/05,16:27:34,10,12,1, 11.9,1,1, 2.805, 10700.181, 183.331, 52620.409 20/05/05,16:27:34,11,12,1, 11.9,1,1, 2.805, 10700.178, 183.361, 52620.456 20/05/05,16:27:34,12,12,1, 11.9,1,1, 2.805, 10700.173, 183.335, 52620.382 20/05/05,16:27:34,13,12,1, 11.9,1,1, 2.805, 10700.193, 183.297, 52620.312 20/05/05,16:27:34,14,12,1, 11.9,1,1, 2.805, 10700.202, 183.318, 52620.214 20/05/05,16:27:34,15,12,1, 11.9,1,1, 2.805, 10700.188, 183.285, 52620.172 20/05/05,16:27:34,16,12,1, 11.9,1,1, 2.805, 10700.204, 183.295, 52620.236 20/05/05,16:27:34,17,12,1, 11.9,1,1, 2.805, 10700.210, 183.333, 52620.244 20/05/05,16:27:34,18,12,1, 11.9,1,1, 2.805, 10700.234, 183.280, 52620.255 20/05/05,16:27:34,19,12,1, 11.9,1,1, 2.805, 10700.206, 183.330, 52620.284 20/05/05,16:27:35,00,12,1, 11.9,1,1, 2.811, 10700.270, 183.179, 52619.981 20/05/05,16:27:35,01,12,1, 11.9,1,1, 2.811, 10700.203, 183.282, 52620.205 20/05/05,16:27:35,02,12,1, 11.9,1,1, 2.811, 10700.229, 183.291, 52620.128 20/05/05,16:27:35,03,12,1, 11.9,1,1, 2.811, 10700.226, 183.316, 52620.119 20/05/05,16:27:35,04,12,1, 11.9,1,1, 2.811, 10700.234, 183.236, 52620.084 20/05/05,16:27:35,05,12,1, 11.9,1,1, 2.811, 10700.224, 183.273, 52620.179 20/05/05,16:27:35,06,12,1, 11.9,1,1, 2.811, 10700.243, 183.281, 52620.214 20/05/05,16:27:35,07,12,1, 11.9,1,1, 2.811, 10700.242, 183.263, 52620.221 20/05/05,16:27:35,08,12,1, 11.9,1,1, 2.811, 10700.233, 183.245, 52620.214 20/05/05,16:27:35,09,12,1, 11.9,1,1, 2.811, 10700.262, 183.262, 52620.163 20/05/05,16:27:35,10,12,1, 11.9,1,1, 2.811, 10700.254, 183.242, 52620.060 20/05/05,16:27:35,11,12,1, 11.9,1,1, 2.811, 10700.263, 183.222, 52620.025 20/05/05,16:27:35,12,12,1, 11.9,1,1, 2.811, 10700.294, 183.251, 52620.007 20/05/05,16:27:35,13,12,1, 11.9,1,1, 2.811, 10700.265, 183.230, 52620.121 20/05/05,16:27:35,14,12,1, 11.9,1,1, 2.811, 10700.299, 183.218, 52620.188 20/05/05,16:27:35,15,12,1, 11.9,1,1, 2.811, 10700.302, 183.239, 52620.198 20/05/05,16:27:35,16,12,1, 11.9,1,1, 2.811, 10700.302, 183.220, 52620.205 20/05/05,16:27:35,17,12,1, 11.9,1,1, 2.811, 10700.277, 183.175, 52620.093 20/05/05,16:27:35,18,12,1, 11.9,1,1, 2.811, 10700.298, 183.222, 52620.070 20/05/05,16:27:35,19,12,1, 11.9,1,1, 2.811, 10700.271, 183.179, 52619.981 20/05/05,16:27:36,00,12,1, 11.8,1,1, 2.809, 10700.387, 183.105, 52620.239 20/05/05,16:27:36,01,12,1, 11.8,1,1, 2.809, 10700.342, 183.186, 52620.069 20/05/05,16:27:36,02,12,1, 11.8,1,1, 2.809, 10700.327, 183.183, 52620.143 20/05/05,16:27:36,03,12,1, 11.8,1,1, 2.809, 10700.315, 183.170, 52620.186 20/05/05,16:27:36,04,12,1, 11.8,1,1, 2.809, 10700.330, 183.192, 52620.190 20/05/05,16:27:36,05,12,1, 11.8,1,1, 2.809, 10700.320, 183.155, 52620.089 20/05/05,16:27:36,06,12,1, 11.8,1,1, 2.809, 10700.351, 183.132, 52619.982 20/05/05,16:27:36,07,12,1, 11.8,1,1, 2.809, 10700.357, 183.162, 52620.003 20/05/05,16:27:36,08,12,1, 11.8,1,1, 2.809, 10700.340, 183.109, 52619.979 20/05/05,16:27:36,09,12,1, 11.8,1,1, 2.809, 10700.382, 183.133, 52620.067 20/05/05,16:27:36,10,12,1, 11.8,1,1, 2.809, 10700.373, 183.128, 52620.128 20/05/05,16:27:36,11,12,1, 11.8,1,1, 2.809, 10700.351, 183.120, 52620.184 20/05/05,16:27:36,12,12,1, 11.8,1,1, 2.809, 10700.370, 183.099, 52620.128 20/05/05,16:27:36,13,12,1, 11.8,1,1, 2.809, 10700.403, 183.124, 52620.088 20/05/05,16:27:36,14,12,1, 11.8,1,1, 2.809, 10700.364, 183.097, 52620.002 20/05/05,16:27:36,15,12,1, 11.8,1,1, 2.809, 10700.405, 183.083, 52619.785 20/05/05,16:27:36,16,12,1, 11.8,1,1, 2.809, 10700.404, 183.105, 52619.978 20/05/05,16:27:36,17,12,1, 11.8,1,1, 2.809, 10700.363, 183.109, 52620.061 20/05/05,16:27:36,18,12,1, 11.8,1,1, 2.809, 10700.402, 183.072, 52620.063 20/05/05,16:27:36,19,12,1, 11.8,1,1, 2.809, 10700.392, 183.105, 52620.239 20/05/05,16:27:37,00,12,1, 11.8,1,1, 2.807, 10700.537, 182.941, 52619.906 20/05/05,16:27:37,01,12,1, 11.8,1,1, 2.807, 10700.441, 183.073, 52620.154 20/05/05,16:27:37,02,12,1, 11.8,1,1, 2.807, 10700.429, 183.083, 52620.086 20/05/05,16:27:37,03,12,1, 11.8,1,1, 2.807, 10700.427, 183.023, 52619.993 20/05/05,16:27:37,04,12,1, 11.8,1,1, 2.807, 10700.440, 183.055, 52619.995 20/05/05,16:27:37,05,12,1, 11.8,1,1, 2.807, 10700.429, 183.081, 52620.030 20/05/05,16:27:37,06,12,1, 11.8,1,1, 2.807, 10700.443, 183.046, 52620.095 20/05/05,16:27:37,07,12,1, 11.8,1,1, 2.807, 10700.465, 183.034, 52620.112 20/05/05,16:27:37,08,12,1, 11.8,1,1, 2.807, 10700.473, 183.031, 52620.126 20/05/05,16:27:37,09,12,1, 11.8,1,1, 2.807, 10700.460, 183.030, 52620.052 20/05/05,16:27:37,10,12,1, 11.8,1,1, 2.807, 10700.474, 183.006, 52619.958 20/05/05,16:27:37,11,12,1, 11.8,1,1, 2.807, 10700.473, 183.036, 52619.945 20/05/05,16:27:37,12,12,1, 11.8,1,1, 2.807, 10700.495, 182.990, 52619.911 20/05/05,16:27:37,13,12,1, 11.8,1,1, 2.807, 10700.477, 182.975, 52619.949 20/05/05,16:27:37,14,12,1, 11.8,1,1, 2.807, 10700.480, 183.014, 52620.019 20/05/05,16:27:37,15,12,1, 11.8,1,1, 2.807, 10700.517, 182.959, 52620.054 20/05/05,16:27:37,16,12,1, 11.8,1,1, 2.807, 10700.516, 182.957, 52620.073 20/05/05,16:27:37,17,12,1, 11.8,1,1, 2.807, 10700.507, 182.969, 52620.073 20/05/05,16:27:37,18,12,1, 11.8,1,1, 2.807, 10700.506, 182.930, 52619.932 20/05/05,16:27:37,19,12,1, 11.8,1,1, 2.807, 10700.539, 182.941, 52619.906 20/05/05,16:27:38,00,12,1, 11.9,1,1, 2.804, 10700.712, 182.778, 52619.804 20/05/05,16:27:38,01,12,1, 11.9,1,1, 2.804, 10700.557, 182.927, 52619.913 20/05/05,16:27:38,02,12,1, 11.9,1,1, 2.804, 10700.546, 182.924, 52619.938 20/05/05,16:27:38,03,12,1, 11.9,1,1, 2.804, 10700.576, 182.928, 52620.006 20/05/05,16:27:38,04,12,1, 11.9,1,1, 2.804, 10700.544, 182.933, 52620.014 20/05/05,16:27:38,05,12,1, 11.9,1,1, 2.804, 10700.546, 182.898, 52619.975 20/05/05,16:27:38,06,12,1, 11.9,1,1, 2.804, 10700.569, 182.915, 52619.924 20/05/05,16:27:38,07,12,1, 11.9,1,1, 2.804, 10700.578, 182.855, 52619.828 20/05/05,16:27:38,08,12,1, 11.9,1,1, 2.804, 10700.582, 182.864, 52619.796 20/05/05,16:27:38,09,12,1, 11.9,1,1, 2.804, 10700.603, 182.882, 52619.815 20/05/05,16:27:38,10,12,1, 11.9,1,1, 2.804, 10700.628, 182.872, 52619.835 20/05/05,16:27:38,11,12,1, 11.9,1,1, 2.804, 10700.586, 182.833, 52619.889 20/05/05,16:27:38,12,12,1, 11.9,1,1, 2.804, 10700.629, 182.863, 52619.963 20/05/05,16:27:38,13,12,1, 11.9,1,1, 2.804, 10700.607, 182.852, 52619.948 20/05/05,16:27:38,14,12,1, 11.9,1,1, 2.804, 10700.623, 182.820, 52619.928 20/05/05,16:27:38,15,12,1, 11.9,1,1, 2.804, 10700.620, 182.826, 52619.854 20/05/05,16:27:38,16,12,1, 11.9,1,1, 2.804, 10700.626, 182.792, 52619.785 20/05/05,16:27:38,17,12,1, 11.9,1,1, 2.804, 10700.668, 182.788, 52619.734 20/05/05,16:27:38,18,12,1, 11.9,1,1, 2.804, 10700.687, 182.788, 52619.631 20/05/05,16:27:38,19,12,1, 11.9,1,1, 2.804, 10700.714, 182.778, 52619.804 20/05/05,16:27:39,00,12,1, 11.9,1,1, 2.808, 10700.796, 182.633, 52619.846 20/05/05,16:27:39,01,12,1, 11.9,1,1, 2.808, 10700.708, 182.801, 52619.896 20/05/05,16:27:39,02,12,1, 11.9,1,1, 2.808, 10700.673, 182.753, 52619.835 20/05/05,16:27:39,03,12,1, 11.9,1,1, 2.808, 10700.682, 182.731, 52619.803 20/05/05,16:27:39,04,12,1, 11.9,1,1, 2.808, 10700.704, 182.764, 52619.731 20/05/05,16:27:39,05,12,1, 11.9,1,1, 2.808, 10700.689, 182.729, 52619.657 20/05/05,16:27:39,06,12,1, 11.9,1,1, 2.808, 10700.702, 182.693, 52619.646 20/05/05,16:27:39,07,12,1, 11.9,1,1, 2.808, 10700.730, 182.732, 52619.780 20/05/05,16:27:39,08,12,1, 11.9,1,1, 2.808, 10700.716, 182.710, 52619.833 20/05/05,16:27:39,09,12,1, 11.9,1,1, 2.808, 10700.719, 182.694, 52619.797 20/05/05,16:27:39,10,12,1, 11.9,1,1, 2.808, 10700.739, 182.725, 52619.892 20/05/05,16:27:39,11,12,1, 11.9,1,1, 2.808, 10700.728, 182.668, 52619.776 20/05/05,16:27:39,12,12,1, 11.9,1,1, 2.808, 10700.788, 182.659, 52619.715 20/05/05,16:27:39,13,12,1, 11.9,1,1, 2.808, 10700.765, 182.667, 52619.617 20/05/05,16:27:39,14,12,1, 11.9,1,1, 2.808, 10700.746, 182.641, 52619.613 20/05/05,16:27:39,15,12,1, 11.9,1,1, 2.808, 10700.764, 182.620, 52619.637 20/05/05,16:27:39,16,12,1, 11.9,1,1, 2.808, 10700.797, 182.648, 52619.785 20/05/05,16:27:39,17,12,1, 11.9,1,1, 2.808, 10700.794, 182.644, 52619.802 20/05/05,16:27:39,18,12,1, 11.9,1,1, 2.808, 10700.805, 182.621, 52619.828 20/05/05,16:27:39,19,12,1, 11.9,1,1, 2.808, 10700.796, 182.633, 52619.846 20/05/05,16:27:40,00,12,1, 11.9,1,1, 2.810, 10700.954, 182.418, 52619.528 20/05/05,16:27:40,01,12,1, 11.9,1,1, 2.810, 10700.792, 182.566, 52619.659 20/05/05,16:27:40,02,12,1, 11.9,1,1, 2.810, 10700.823, 182.570, 52619.659 20/05/05,16:27:40,03,12,1, 11.9,1,1, 2.810, 10700.839, 182.567, 52619.678 20/05/05,16:27:40,04,12,1, 11.9,1,1, 2.810, 10700.836, 182.544, 52619.682 20/05/05,16:27:40,05,12,1, 11.9,1,1, 2.810, 10700.866, 182.591, 52619.803 20/05/05,16:27:40,06,12,1, 11.9,1,1, 2.810, 10700.854, 182.547, 52619.784 20/05/05,16:27:40,07,12,1, 11.9,1,1, 2.810, 10700.845, 182.549, 52619.777 20/05/05,16:27:40,08,12,1, 11.9,1,1, 2.810, 10700.871, 182.528, 52619.730 20/05/05,16:27:40,09,12,1, 11.9,1,1, 2.810, 10700.879, 182.531, 52619.690 20/05/05,16:27:40,10,12,1, 11.9,1,1, 2.810, 10700.871, 182.486, 52619.614 20/05/05,16:27:40,11,12,1, 11.9,1,1, 2.810, 10700.905, 182.539, 52619.612 20/05/05,16:27:40,12,12,1, 11.9,1,1, 2.810, 10700.894, 182.496, 52619.648 20/05/05,16:27:40,13,12,1, 11.9,1,1, 2.810, 10700.890, 182.476, 52619.649 20/05/05,16:27:40,14,12,1, 11.9,1,1, 2.810, 10700.899, 182.549, 52619.759 20/05/05,16:27:40,15,12,1, 11.9,1,1, 2.810, 10700.932, 182.507, 52619.789 20/05/05,16:27:40,16,12,1, 11.9,1,1, 2.810, 10700.923, 182.510, 52619.748 20/05/05,16:27:40,17,12,1, 11.9,1,1, 2.810, 10700.943, 182.471, 52619.650 20/05/05,16:27:40,18,12,1, 11.9,1,1, 2.810, 10700.962, 182.468, 52619.619 20/05/05,16:27:40,19,12,1, 11.9,1,1, 2.810, 10700.955, 182.418, 52619.528 20/05/05,16:27:41,00,12,1, 11.9,1,1, 2.807, 10701.113, 182.314, 52619.607 20/05/05,16:27:41,01,12,1, 11.9,1,1, 2.807, 10700.943, 182.420, 52619.613 20/05/05,16:27:41,02,12,1, 11.9,1,1, 2.807, 10700.962, 182.435, 52619.637 20/05/05,16:27:41,03,12,1, 11.9,1,1, 2.807, 10700.962, 182.407, 52619.526 20/05/05,16:27:41,04,12,1, 11.9,1,1, 2.807, 10701.034, 182.415, 52619.534 20/05/05,16:27:41,05,12,1, 11.9,1,1, 2.807, 10700.977, 182.397, 52619.429 20/05/05,16:27:41,06,12,1, 11.9,1,1, 2.807, 10701.037, 182.410, 52619.409 20/05/05,16:27:41,07,12,1, 11.9,1,1, 2.807, 10701.024, 182.395, 52619.428 20/05/05,16:27:41,08,12,1, 11.9,1,1, 2.807, 10701.048, 182.337, 52619.424 20/05/05,16:27:41,09,12,1, 11.9,1,1, 2.807, 10701.046, 182.374, 52619.480 20/05/05,16:27:41,10,12,1, 11.9,1,1, 2.807, 10701.038, 182.372, 52619.502 20/05/05,16:27:41,11,12,1, 11.9,1,1, 2.807, 10701.055, 182.389, 52619.536 20/05/05,16:27:41,12,12,1, 11.9,1,1, 2.807, 10701.040, 182.355, 52619.560 20/05/05,16:27:41,13,12,1, 11.9,1,1, 2.807, 10701.060, 182.371, 52619.563 20/05/05,16:27:41,14,12,1, 11.9,1,1, 2.807, 10701.053, 182.301, 52619.424 20/05/05,16:27:41,15,12,1, 11.9,1,1, 2.807, 10701.101, 182.304, 52619.354 20/05/05,16:27:41,16,12,1, 11.9,1,1, 2.807, 10701.075, 182.298, 52619.364 20/05/05,16:27:41,17,12,1, 11.9,1,1, 2.807, 10701.071, 182.298, 52619.439 20/05/05,16:27:41,18,12,1, 11.9,1,1, 2.807, 10701.105, 182.331, 52619.533 20/05/05,16:27:41,19,12,1, 11.9,1,1, 2.807, 10701.118, 182.314, 52619.607 20/05/05,16:27:42,00,12,1, 11.8,1,1, 2.806, 10701.213, 182.145, 52619.315 20/05/05,16:27:42,01,12,1, 11.8,1,1, 2.806, 10701.125, 182.272, 52619.464 20/05/05,16:27:42,02,12,1, 11.8,1,1, 2.806, 10701.107, 182.253, 52619.441 20/05/05,16:27:42,03,12,1, 11.8,1,1, 2.806, 10701.099, 182.223, 52619.410 20/05/05,16:27:42,04,12,1, 11.8,1,1, 2.806, 10701.163, 182.241, 52619.461 20/05/05,16:27:42,05,12,1, 11.8,1,1, 2.806, 10701.153, 182.202, 52619.404 20/05/05,16:27:42,06,12,1, 11.8,1,1, 2.806, 10701.159, 182.220, 52619.467 20/05/05,16:27:42,07,12,1, 11.8,1,1, 2.806, 10701.151, 182.237, 52619.518 20/05/05,16:27:42,08,12,1, 11.8,1,1, 2.806, 10701.196, 182.213, 52619.539 20/05/05,16:27:42,09,12,1, 11.8,1,1, 2.806, 10701.163, 182.166, 52619.495 20/05/05,16:27:42,10,12,1, 11.8,1,1, 2.806, 10701.176, 182.198, 52619.427 20/05/05,16:27:42,11,12,1, 11.8,1,1, 2.806, 10701.183, 182.191, 52619.356 20/05/05,16:27:42,12,12,1, 11.8,1,1, 2.806, 10701.204, 182.132, 52619.301 20/05/05,16:27:42,13,12,1, 11.8,1,1, 2.806, 10701.199, 182.175, 52619.381 20/05/05,16:27:42,14,12,1, 11.8,1,1, 2.806, 10701.198, 182.164, 52619.407 20/05/05,16:27:42,15,12,1, 11.8,1,1, 2.806, 10701.208, 182.163, 52619.474 20/05/05,16:27:42,16,12,1, 11.8,1,1, 2.806, 10701.229, 182.163, 52619.510 20/05/05,16:27:42,17,12,1, 11.8,1,1, 2.806, 10701.220, 182.130, 52619.486 20/05/05,16:27:42,18,12,1, 11.8,1,1, 2.806, 10701.225, 182.075, 52619.367 20/05/05,16:27:42,19,12,1, 11.8,1,1, 2.806, 10701.217, 182.145, 52619.315 20/05/05,16:27:43,00,11,1, 11.9,1,1, 2.805, 10701.346, 181.988, 52619.200 20/05/05,16:27:43,01,11,1, 11.9,1,1, 2.805, 10701.177, 182.112, 52619.432 20/05/05,16:27:43,02,11,1, 11.9,1,1, 2.805, 10701.217, 182.131, 52619.399 20/05/05,16:27:43,03,11,1, 11.9,1,1, 2.805, 10701.220, 182.104, 52619.357 20/05/05,16:27:43,04,11,1, 11.9,1,1, 2.805, 10701.252, 182.092, 52619.311 20/05/05,16:27:43,05,11,1, 11.9,1,1, 2.805, 10701.281, 182.070, 52619.302 20/05/05,16:27:43,06,11,1, 11.9,1,1, 2.805, 10701.286, 182.097, 52619.341 20/05/05,16:27:43,07,11,1, 11.9,1,1, 2.805, 10701.273, 182.028, 52619.300 20/05/05,16:27:43,08,11,1, 11.9,1,1, 2.805, 10701.264, 182.087, 52619.307 20/05/05,16:27:43,09,11,1, 11.9,1,1, 2.805, 10701.293, 182.055, 52619.311 20/05/05,16:27:43,10,11,1, 11.9,1,1, 2.805, 10701.301, 182.031, 52619.286 20/05/05,16:27:43,11,11,1, 11.9,1,1, 2.805, 10701.293, 182.041, 52619.281 20/05/05,16:27:43,12,11,1, 11.9,1,1, 2.805, 10701.324, 182.067, 52619.253 20/05/05,16:27:43,13,11,1, 11.9,1,1, 2.805, 10701.324, 182.030, 52619.224 20/05/05,16:27:43,14,11,1, 11.9,1,1, 2.805, 10701.327, 182.059, 52619.296 20/05/05,16:27:43,15,11,1, 11.9,1,1, 2.805, 10701.387, 182.021, 52619.031 20/05/05,16:27:43,16,11,1, 11.9,1,1, 2.805, 10701.351, 182.007, 52619.335 20/05/05,16:27:43,17,11,1, 11.9,1,1, 2.805, 10701.365, 182.024, 52619.168 20/05/05,16:27:43,18,11,1, 11.9,1,1, 2.805, 10701.357, 182.020, 52619.161 20/05/05,16:27:43,19,11,1, 11.9,1,1, 2.805, 10701.354, 181.988, 52619.200 20/05/05,16:27:44,00,11,1, 11.8,1,1, 2.808, 10701.480, 181.910, 52619.040 20/05/05,16:27:44,01,11,1, 11.8,1,1, 2.808, 10701.383, 182.047, 52619.258 20/05/05,16:27:44,02,11,1, 11.8,1,1, 2.808, 10701.373, 181.975, 52619.179 20/05/05,16:27:44,03,11,1, 11.8,1,1, 2.808, 10701.380, 181.964, 52619.274 20/05/05,16:27:44,04,11,1, 11.8,1,1, 2.808, 10701.410, 181.971, 52619.209 20/05/05,16:27:44,05,11,1, 11.8,1,1, 2.808, 10701.391, 181.963, 52619.203 20/05/05,16:27:44,06,11,1, 11.8,1,1, 2.808, 10701.381, 181.958, 52619.219 20/05/05,16:27:44,07,11,1, 11.8,1,1, 2.808, 10701.414, 181.977, 52619.221 20/05/05,16:27:44,08,11,1, 11.8,1,1, 2.808, 10701.413, 181.938, 52619.191 20/05/05,16:27:44,09,11,1, 11.8,1,1, 2.808, 10701.418, 181.983, 52619.228 20/05/05,16:27:44,10,11,1, 11.8,1,1, 2.808, 10701.417, 181.978, 52619.211 20/05/05,16:27:44,11,11,1, 11.8,1,1, 2.808, 10701.420, 181.933, 52619.177 20/05/05,16:27:44,12,11,1, 11.8,1,1, 2.808, 10701.428, 181.975, 52619.180 20/05/05,16:27:44,13,11,1, 11.8,1,1, 2.808, 10701.419, 181.939, 52619.209 20/05/05,16:27:44,14,11,1, 11.8,1,1, 2.808, 10701.426, 181.956, 52619.191 20/05/05,16:27:44,15,11,1, 11.8,1,1, 2.808, 10701.445, 181.930, 52619.171 20/05/05,16:27:44,16,11,1, 11.8,1,1, 2.808, 10701.465, 181.945, 52619.207 20/05/05,16:27:44,17,11,1, 11.8,1,1, 2.808, 10701.448, 181.912, 52619.130 20/05/05,16:27:44,18,11,1, 11.8,1,1, 2.808, 10701.473, 181.937, 52619.191 20/05/05,16:27:44,19,11,1, 11.8,1,1, 2.808, 10701.485, 181.910, 52619.040 20/05/05,16:27:45,00,11,1, 11.9,1,1, 2.804, 10701.572, 181.803, 52619.146 20/05/05,16:27:45,01,11,1, 11.9,1,1, 2.804, 10701.486, 181.926, 52619.208 20/05/05,16:27:45,02,11,1, 11.9,1,1, 2.804, 10701.488, 181.921, 52619.207 20/05/05,16:27:45,03,11,1, 11.9,1,1, 2.804, 10701.467, 181.892, 52619.186 20/05/05,16:27:45,04,11,1, 11.9,1,1, 2.804, 10701.485, 181.904, 52619.131 20/05/05,16:27:45,05,11,1, 11.9,1,1, 2.804, 10701.520, 181.919, 52619.184 20/05/05,16:27:45,06,11,1, 11.9,1,1, 2.804, 10701.500, 181.867, 52619.148 20/05/05,16:27:45,07,11,1, 11.9,1,1, 2.804, 10701.529, 181.884, 52619.161 20/05/05,16:27:45,08,11,1, 11.9,1,1, 2.804, 10701.517, 181.898, 52619.199 20/05/05,16:27:45,09,11,1, 11.9,1,1, 2.804, 10701.506, 181.840, 52619.099 20/05/05,16:27:45,10,11,1, 11.9,1,1, 2.804, 10701.517, 181.817, 52619.088 20/05/05,16:27:45,11,11,1, 11.9,1,1, 2.804, 10701.535, 181.878, 52619.159 20/05/05,16:27:45,12,11,1, 11.9,1,1, 2.804, 10701.523, 181.806, 52619.075 20/05/05,16:27:45,13,11,1, 11.9,1,1, 2.804, 10701.550, 181.827, 52619.137 20/05/05,16:27:45,14,11,1, 11.9,1,1, 2.804, 10701.534, 181.870, 52619.186 20/05/05,16:27:45,15,11,1, 11.9,1,1, 2.804, 10701.551, 181.784, 52619.097 20/05/05,16:27:45,16,11,1, 11.9,1,1, 2.804, 10701.533, 181.835, 52619.146 20/05/05,16:27:45,17,11,1, 11.9,1,1, 2.804, 10701.578, 181.848, 52619.150 20/05/05,16:27:45,18,11,1, 11.9,1,1, 2.804, 10701.570, 181.792, 52619.085 20/05/05,16:27:45,19,11,1, 11.9,1,1, 2.804, 10701.577, 181.803, 52619.146 20/05/05,16:27:46,00,11,1, 11.8,1,1, 2.805, 10701.722, 181.670, 52619.034 20/05/05,16:27:46,01,11,1, 11.8,1,1, 2.805, 10701.583, 181.773, 52619.073 20/05/05,16:27:46,02,11,1, 11.8,1,1, 2.805, 10701.586, 181.797, 52619.169 20/05/05,16:27:46,03,11,1, 11.8,1,1, 2.805, 10701.596, 181.800, 52619.162 20/05/05,16:27:46,04,11,1, 11.8,1,1, 2.805, 10701.585, 181.741, 52619.099 20/05/05,16:27:46,05,11,1, 11.8,1,1, 2.805, 10701.615, 181.751, 52619.061 20/05/05,16:27:46,06,11,1, 11.8,1,1, 2.805, 10701.636, 181.787, 52619.122 20/05/05,16:27:46,07,11,1, 11.8,1,1, 2.805, 10701.642, 181.753, 52619.066 20/05/05,16:27:46,08,11,1, 11.8,1,1, 2.805, 10701.655, 181.735, 52619.050 20/05/05,16:27:46,09,11,1, 11.8,1,1, 2.805, 10701.680, 181.772, 52619.057 20/05/05,16:27:46,10,11,1, 11.8,1,1, 2.805, 10701.675, 181.716, 52619.040 20/05/05,16:27:46,11,11,1, 11.8,1,1, 2.805, 10701.662, 181.746, 52619.061 20/05/05,16:27:46,12,11,1, 11.8,1,1, 2.805, 10701.676, 181.733, 52619.103 20/05/05,16:27:46,13,11,1, 11.8,1,1, 2.805, 10701.702, 181.703, 52619.071 20/05/05,16:27:46,14,11,1, 11.8,1,1, 2.805, 10701.685, 181.687, 52619.027 20/05/05,16:27:46,15,11,1, 11.8,1,1, 2.805, 10701.700, 181.734, 52619.075 20/05/05,16:27:46,16,11,1, 11.8,1,1, 2.805, 10701.699, 181.666, 52619.060 20/05/05,16:27:46,17,11,1, 11.8,1,1, 2.805, 10701.704, 181.687, 52619.012 20/05/05,16:27:46,18,11,1, 11.8,1,1, 2.805, 10701.723, 181.673, 52619.017 20/05/05,16:27:46,19,11,1, 11.8,1,1, 2.805, 10701.722, 181.670, 52619.034 20/05/05,16:27:47,00,12,1, 11.9,1,1, 2.807, 10701.880, 181.563, 52618.974 20/05/05,16:27:47,01,12,1, 11.9,1,1, 2.807, 10701.766, 181.690, 52619.109 20/05/05,16:27:47,02,12,1, 11.9,1,1, 2.807, 10701.730, 181.641, 52619.020 20/05/05,16:27:47,03,12,1, 11.9,1,1, 2.807, 10701.764, 181.638, 52619.010 20/05/05,16:27:47,04,12,1, 11.9,1,1, 2.807, 10701.753, 181.688, 52619.027 20/05/05,16:27:47,05,12,1, 11.9,1,1, 2.807, 10701.764, 181.644, 52619.000 20/05/05,16:27:47,06,12,1, 11.9,1,1, 2.807, 10701.778, 181.624, 52618.992 20/05/05,16:27:47,07,12,1, 11.9,1,1, 2.807, 10701.768, 181.635, 52619.006 20/05/05,16:27:47,08,12,1, 11.9,1,1, 2.807, 10701.775, 181.634, 52619.009 20/05/05,16:27:47,09,12,1, 11.9,1,1, 2.807, 10701.789, 181.614, 52619.020 20/05/05,16:27:47,10,12,1, 11.9,1,1, 2.807, 10701.817, 181.641, 52619.038 20/05/05,16:27:47,11,12,1, 11.9,1,1, 2.807, 10701.798, 181.581, 52618.986 20/05/05,16:27:47,12,12,1, 11.9,1,1, 2.807, 10701.843, 181.573, 52618.975 20/05/05,16:27:47,13,12,1, 11.9,1,1, 2.807, 10701.830, 181.619, 52618.986 20/05/05,16:27:47,14,12,1, 11.9,1,1, 2.807, 10701.815, 181.571, 52618.969 20/05/05,16:27:47,15,12,1, 11.9,1,1, 2.807, 10701.819, 181.556, 52618.994 20/05/05,16:27:47,16,12,1, 11.9,1,1, 2.807, 10701.848, 181.558, 52618.966 20/05/05,16:27:47,17,12,1, 11.9,1,1, 2.807, 10701.851, 181.564, 52618.965 20/05/05,16:27:47,18,12,1, 11.9,1,1, 2.807, 10701.849, 181.538, 52618.961 20/05/05,16:27:47,19,12,1, 11.9,1,1, 2.807, 10701.887, 181.563, 52618.974 20/05/05,16:27:48,00,12,1, 11.8,1,1, 2.807, 10701.997, 181.431, 52618.862 20/05/05,16:27:48,01,12,1, 11.8,1,1, 2.807, 10701.871, 181.528, 52618.953 20/05/05,16:27:48,02,12,1, 11.8,1,1, 2.807, 10701.891, 181.525, 52618.937 20/05/05,16:27:48,03,12,1, 11.8,1,1, 2.807, 10701.867, 181.529, 52618.951 20/05/05,16:27:48,04,12,1, 11.8,1,1, 2.807, 10701.897, 181.494, 52618.903 20/05/05,16:27:48,05,12,1, 11.8,1,1, 2.807, 10701.920, 181.523, 52618.956 20/05/05,16:27:48,06,12,1, 11.8,1,1, 2.807, 10701.893, 181.521, 52618.959 20/05/05,16:27:48,07,12,1, 11.8,1,1, 2.807, 10701.905, 181.477, 52618.920 20/05/05,16:27:48,08,12,1, 11.8,1,1, 2.807, 10701.940, 181.495, 52618.933 20/05/05,16:27:48,09,12,1, 11.8,1,1, 2.807, 10701.916, 181.477, 52618.908 20/05/05,16:27:48,10,12,1, 11.8,1,1, 2.807, 10701.917, 181.463, 52618.870 20/05/05,16:27:48,11,12,1, 11.8,1,1, 2.807, 10701.959, 181.467, 52618.924 20/05/05,16:27:48,12,12,1, 11.8,1,1, 2.807, 10701.949, 181.467, 52618.912 20/05/05,16:27:48,13,12,1, 11.8,1,1, 2.807, 10701.938, 181.436, 52618.890 20/05/05,16:27:48,14,12,1, 11.8,1,1, 2.807, 10701.976, 181.504, 52618.872 20/05/05,16:27:48,15,12,1, 11.8,1,1, 2.807, 10701.973, 181.432, 52618.872 20/05/05,16:27:48,16,12,1, 11.8,1,1, 2.807, 10701.964, 181.446, 52618.853 20/05/05,16:27:48,17,12,1, 11.8,1,1, 2.807, 10702.002, 181.479, 52618.864 20/05/05,16:27:48,18,12,1, 11.8,1,1, 2.807, 10701.988, 181.439, 52618.886 20/05/05,16:27:48,19,12,1, 11.8,1,1, 2.807, 10701.998, 181.431, 52618.862 20/05/05,16:27:49,00,12,1, 11.9,1,1, 2.806, 10702.114, 181.348, 52618.733 20/05/05,16:27:49,01,12,1, 11.9,1,1, 2.806, 10702.012, 181.443, 52618.868 20/05/05,16:27:49,02,12,1, 11.9,1,1, 2.806, 10702.018, 181.406, 52618.843 20/05/05,16:27:49,03,12,1, 11.9,1,1, 2.806, 10702.025, 181.439, 52618.863 20/05/05,16:27:49,04,12,1, 11.9,1,1, 2.806, 10702.028, 181.421, 52618.807 20/05/05,16:27:49,05,12,1, 11.9,1,1, 2.806, 10702.023, 181.393, 52618.869 20/05/05,16:27:49,06,12,1, 11.9,1,1, 2.806, 10702.046, 181.405, 52618.847 20/05/05,16:27:49,07,12,1, 11.9,1,1, 2.806, 10702.048, 181.409, 52618.832 20/05/05,16:27:49,08,12,1, 11.9,1,1, 2.806, 10702.046, 181.386, 52618.810 20/05/05,16:27:49,09,12,1, 11.9,1,1, 2.806, 10702.074, 181.398, 52618.822 20/05/05,16:27:49,10,12,1, 11.9,1,1, 2.806, 10702.055, 181.383, 52618.805 20/05/05,16:27:49,11,12,1, 11.9,1,1, 2.806, 10702.077, 181.367, 52618.824 20/05/05,16:27:49,12,12,1, 11.9,1,1, 2.806, 10702.089, 181.379, 52618.817 20/05/05,16:27:49,13,12,1, 11.9,1,1, 2.806, 10702.089, 181.386, 52618.843 20/05/05,16:27:49,14,12,1, 11.9,1,1, 2.806, 10702.085, 181.361, 52618.826 20/05/05,16:27:49,15,12,1, 11.9,1,1, 2.806, 10702.097, 181.369, 52618.834 20/05/05,16:27:49,16,12,1, 11.9,1,1, 2.806, 10702.108, 181.370, 52618.801 20/05/05,16:27:49,17,12,1, 11.9,1,1, 2.806, 10702.083, 181.320, 52618.772 20/05/05,16:27:49,18,12,1, 11.9,1,1, 2.806, 10702.087, 181.374, 52618.891 20/05/05,16:27:49,19,12,1, 11.9,1,1, 2.806, 10702.121, 181.348, 52618.733 20/05/05,16:27:50,00,12,1, 11.9,1,1, 2.809, 10702.223, 181.250, 52618.756 20/05/05,16:27:50,01,12,1, 11.9,1,1, 2.809, 10702.122, 181.340, 52618.757 20/05/05,16:27:50,02,12,1, 11.9,1,1, 2.809, 10702.149, 181.360, 52618.788 20/05/05,16:27:50,03,12,1, 11.9,1,1, 2.809, 10702.119, 181.305, 52618.764 20/05/05,16:27:50,04,12,1, 11.9,1,1, 2.809, 10702.154, 181.339, 52618.815 20/05/05,16:27:50,05,12,1, 11.9,1,1, 2.809, 10702.132, 181.359, 52618.805 20/05/05,16:27:50,06,12,1, 11.9,1,1, 2.809, 10702.118, 181.280, 52618.751 20/05/05,16:27:50,07,12,1, 11.9,1,1, 2.809, 10702.140, 181.329, 52618.773 20/05/05,16:27:50,08,12,1, 11.9,1,1, 2.809, 10702.151, 181.285, 52618.751 20/05/05,16:27:50,09,12,1, 11.9,1,1, 2.809, 10702.122, 181.282, 52618.771 20/05/05,16:27:50,10,12,1, 11.9,1,1, 2.809, 10702.143, 181.287, 52618.773 20/05/05,16:27:50,11,12,1, 11.9,1,1, 2.809, 10702.151, 181.273, 52618.786 20/05/05,16:27:50,12,12,1, 11.9,1,1, 2.809, 10702.145, 181.252, 52618.737 20/05/05,16:27:50,13,12,1, 11.9,1,1, 2.809, 10702.188, 181.295, 52618.813 20/05/05,16:27:50,14,12,1, 11.9,1,1, 2.809, 10702.183, 181.252, 52618.727 20/05/05,16:27:50,15,12,1, 11.9,1,1, 2.809, 10702.159, 181.248, 52618.748 20/05/05,16:27:50,16,12,1, 11.9,1,1, 2.809, 10702.192, 181.250, 52618.758 20/05/05,16:27:50,17,12,1, 11.9,1,1, 2.809, 10702.181, 181.246, 52618.691 20/05/05,16:27:50,18,12,1, 11.9,1,1, 2.809, 10702.148, 181.215, 52618.703 20/05/05,16:27:50,19,12,1, 11.9,1,1, 2.809, 10702.228, 181.250, 52618.756 20/05/05,16:27:51,00,11,1, 11.9,1,1, 2.809, 10702.256, 181.168, 52618.637 20/05/05,16:27:51,01,11,1, 11.9,1,1, 2.809, 10702.210, 181.214, 52618.717 20/05/05,16:27:51,02,11,1, 11.9,1,1, 2.809, 10702.206, 181.246, 52618.764 20/05/05,16:27:51,03,11,1, 11.9,1,1, 2.809, 10702.209, 181.249, 52618.732 20/05/05,16:27:51,04,11,1, 11.9,1,1, 2.809, 10702.222, 181.187, 52618.677 20/05/05,16:27:51,05,11,1, 11.9,1,1, 2.809, 10702.221, 181.230, 52618.686 20/05/05,16:27:51,06,11,1, 11.9,1,1, 2.809, 10702.224, 181.203, 52618.736 20/05/05,16:27:51,07,11,1, 11.9,1,1, 2.809, 10702.237, 181.175, 52618.644 20/05/05,16:27:51,08,11,1, 11.9,1,1, 2.809, 10702.231, 181.231, 52618.693 20/05/05,16:27:51,09,11,1, 11.9,1,1, 2.809, 10702.260, 181.228, 52618.711 20/05/05,16:27:51,10,11,1, 11.9,1,1, 2.809, 10702.235, 181.204, 52618.672 20/05/05,16:27:51,11,11,1, 11.9,1,1, 2.809, 10702.256, 181.201, 52618.707 20/05/05,16:27:51,12,11,1, 11.9,1,1, 2.809, 10702.251, 181.180, 52618.671 20/05/05,16:27:51,13,11,1, 11.9,1,1, 2.809, 10702.259, 181.185, 52618.644 20/05/05,16:27:51,14,11,1, 11.9,1,1, 2.809, 10702.251, 181.180, 52618.685 20/05/05,16:27:51,15,11,1, 11.9,1,1, 2.809, 10702.288, 181.231, 52618.692 20/05/05,16:27:51,16,11,1, 11.9,1,1, 2.809, 10702.281, 181.148, 52618.608 20/05/05,16:27:51,17,11,1, 11.9,1,1, 2.809, 10702.252, 181.203, 52618.682 20/05/05,16:27:51,18,11,1, 11.9,1,1, 2.809, 10702.278, 181.170, 52618.655 20/05/05,16:27:51,19,11,1, 11.9,1,1, 2.809, 10702.261, 181.168, 52618.637 20/05/05,16:27:52,00,12,1, 11.9,1,1, 2.800, 10702.373, 181.165, 52618.669 20/05/05,16:27:52,01,12,1, 11.9,1,1, 2.800, 10702.304, 181.188, 52618.700 20/05/05,16:27:52,02,12,1, 11.9,1,1, 2.800, 10702.273, 181.168, 52618.654 20/05/05,16:27:52,03,12,1, 11.9,1,1, 2.800, 10702.301, 181.184, 52618.661 20/05/05,16:27:52,04,12,1, 11.9,1,1, 2.800, 10702.319, 181.174, 52618.686 20/05/05,16:27:52,05,12,1, 11.9,1,1, 2.800, 10702.287, 181.150, 52618.634 20/05/05,16:27:52,06,12,1, 11.9,1,1, 2.800, 10702.310, 181.161, 52618.668 20/05/05,16:27:52,07,12,1, 11.9,1,1, 2.800, 10702.340, 181.193, 52618.684 20/05/05,16:27:52,08,12,1, 11.9,1,1, 2.800, 10702.298, 181.137, 52618.659 20/05/05,16:27:52,09,12,1, 11.9,1,1, 2.800, 10702.320, 181.161, 52618.665 20/05/05,16:27:52,10,12,1, 11.9,1,1, 2.800, 10702.321, 181.180, 52618.670 20/05/05,16:27:52,11,12,1, 11.9,1,1, 2.800, 10702.356, 181.146, 52618.719 20/05/05,16:27:52,12,12,1, 11.9,1,1, 2.800, 10702.329, 181.159, 52618.683 20/05/05,16:27:52,13,12,1, 11.9,1,1, 2.800, 10702.362, 181.144, 52618.736 20/05/05,16:27:52,14,12,1, 11.9,1,1, 2.800, 10702.295, 181.154, 52618.660 20/05/05,16:27:52,15,12,1, 11.9,1,1, 2.800, 10702.330, 181.152, 52618.649 20/05/05,16:27:52,16,12,1, 11.9,1,1, 2.800, 10702.364, 181.195, 52618.652 20/05/05,16:27:52,17,12,1, 11.9,1,1, 2.800, 10702.358, 181.151, 52618.615 20/05/05,16:27:52,18,12,1, 11.9,1,1, 2.800, 10702.348, 181.145, 52618.594 20/05/05,16:27:52,19,12,1, 11.9,1,1, 2.800, 10702.374, 181.165, 52618.669 20/05/05,16:27:53,00,12,1, 11.9,1,1, 2.806, 10702.406, 181.139, 52618.558 20/05/05,16:27:53,01,12,1, 11.9,1,1, 2.806, 10702.426, 181.156, 52618.398 20/05/05,16:27:53,02,12,1, 11.9,1,1, 2.806, 10702.446, 181.156, 52618.547 20/05/05,16:27:53,03,12,1, 11.9,1,1, 2.806, 10702.388, 181.171, 52618.586 20/05/05,16:27:53,04,12,1, 11.9,1,1, 2.806, 10702.374, 181.156, 52618.609 20/05/05,16:27:53,05,12,1, 11.9,1,1, 2.806, 10702.408, 181.229, 52618.667 20/05/05,16:27:53,06,12,1, 11.9,1,1, 2.806, 10702.387, 181.145, 52618.616 20/05/05,16:27:53,07,12,1, 11.9,1,1, 2.806, 10702.386, 181.184, 52618.617 20/05/05,16:27:53,08,12,1, 11.9,1,1, 2.806, 10702.386, 181.199, 52618.645 20/05/05,16:27:53,09,12,1, 11.9,1,1, 2.806, 10702.374, 181.172, 52618.613 20/05/05,16:27:53,10,12,1, 11.9,1,1, 2.806, 10702.392, 181.168, 52618.606 20/05/05,16:27:53,11,12,1, 11.9,1,1, 2.806, 10702.414, 181.222, 52618.643 20/05/05,16:27:53,12,12,1, 11.9,1,1, 2.806, 10702.397, 181.179, 52618.578 20/05/05,16:27:53,13,12,1, 11.9,1,1, 2.806, 10702.401, 181.146, 52618.561 20/05/05,16:27:53,14,12,1, 11.9,1,1, 2.806, 10702.417, 181.189, 52618.660 20/05/05,16:27:53,15,12,1, 11.9,1,1, 2.806, 10702.400, 181.137, 52618.573 20/05/05,16:27:53,16,12,1, 11.9,1,1, 2.806, 10702.420, 181.154, 52618.612 20/05/05,16:27:53,17,12,1, 11.9,1,1, 2.806, 10702.425, 181.210, 52618.592 20/05/05,16:27:53,18,12,1, 11.9,1,1, 2.806, 10702.410, 181.158, 52618.580 20/05/05,16:27:53,19,12,1, 11.9,1,1, 2.806, 10702.410, 181.139, 52618.558 20/05/05,16:27:54,00,12,1, 12.0,1,1, 2.803, 10702.540, 181.223, 52618.603 20/05/05,16:27:54,01,12,1, 12.0,1,1, 2.803, 10702.448, 181.178, 52618.534 20/05/05,16:27:54,02,12,1, 12.0,1,1, 2.803, 10702.460, 181.183, 52618.572 20/05/05,16:27:54,03,12,1, 12.0,1,1, 2.803, 10702.480, 181.197, 52618.592 20/05/05,16:27:54,04,12,1, 12.0,1,1, 2.803, 10702.468, 181.220, 52618.646 20/05/05,16:27:54,05,12,1, 12.0,1,1, 2.803, 10702.470, 181.196, 52618.614 20/05/05,16:27:54,06,12,1, 12.0,1,1, 2.803, 10702.457, 181.230, 52618.632 20/05/05,16:27:54,07,12,1, 12.0,1,1, 2.803, 10702.476, 181.217, 52618.618 20/05/05,16:27:54,08,12,1, 12.0,1,1, 2.803, 10702.483, 181.177, 52618.580 20/05/05,16:27:54,09,12,1, 12.0,1,1, 2.803, 10702.502, 181.231, 52618.614 20/05/05,16:27:54,10,12,1, 12.0,1,1, 2.803, 10702.502, 181.194, 52618.588 20/05/05,16:27:54,11,12,1, 12.0,1,1, 2.803, 10702.505, 181.188, 52618.597 20/05/05,16:27:54,12,12,1, 12.0,1,1, 2.803, 10702.483, 181.204, 52618.583 20/05/05,16:27:54,13,12,1, 12.0,1,1, 2.803, 10702.513, 181.219, 52618.618 20/05/05,16:27:54,14,12,1, 12.0,1,1, 2.803, 10702.491, 181.205, 52618.589 20/05/05,16:27:54,15,12,1, 12.0,1,1, 2.803, 10702.520, 181.233, 52618.626 20/05/05,16:27:54,16,12,1, 12.0,1,1, 2.803, 10702.532, 181.201, 52618.576 20/05/05,16:27:54,17,12,1, 12.0,1,1, 2.803, 10702.510, 181.214, 52618.601 20/05/05,16:27:54,18,12,1, 12.0,1,1, 2.803, 10702.534, 181.226, 52618.601 20/05/05,16:27:54,19,12,1, 12.0,1,1, 2.803, 10702.542, 181.223, 52618.603 20/05/05,16:27:55,00,12,1, 11.9,1,1, 2.806, 10702.623, 181.274, 52618.559 20/05/05,16:27:55,01,12,1, 11.9,1,1, 2.806, 10702.553, 181.241, 52618.661 20/05/05,16:27:55,02,12,1, 11.9,1,1, 2.806, 10702.558, 181.220, 52618.555 20/05/05,16:27:55,03,12,1, 11.9,1,1, 2.806, 10702.559, 181.193, 52618.503 20/05/05,16:27:55,04,12,1, 11.9,1,1, 2.806, 10702.582, 181.245, 52618.578 20/05/05,16:27:55,05,12,1, 11.9,1,1, 2.806, 10702.567, 181.259, 52618.631 20/05/05,16:27:55,06,12,1, 11.9,1,1, 2.806, 10702.586, 181.237, 52618.526 20/05/05,16:27:55,07,12,1, 11.9,1,1, 2.806, 10702.574, 181.221, 52618.564 20/05/05,16:27:55,08,12,1, 11.9,1,1, 2.806, 10702.595, 181.269, 52618.595 20/05/05,16:27:55,09,12,1, 11.9,1,1, 2.806, 10702.574, 181.229, 52618.526 20/05/05,16:27:55,10,12,1, 11.9,1,1, 2.806, 10702.575, 181.250, 52618.557 20/05/05,16:27:55,11,12,1, 11.9,1,1, 2.806, 10702.609, 181.247, 52618.544 20/05/05,16:27:55,12,12,1, 11.9,1,1, 2.806, 10702.631, 181.228, 52618.571 20/05/05,16:27:55,13,12,1, 11.9,1,1, 2.806, 10702.609, 181.266, 52618.575 20/05/05,16:27:55,14,12,1, 11.9,1,1, 2.806, 10702.620, 181.281, 52618.550 20/05/05,16:27:55,15,12,1, 11.9,1,1, 2.806, 10702.599, 181.256, 52618.555 20/05/05,16:27:55,16,12,1, 11.9,1,1, 2.806, 10702.606, 181.250, 52618.498 20/05/05,16:27:55,17,12,1, 11.9,1,1, 2.806, 10702.641, 181.275, 52618.561 20/05/05,16:27:55,18,12,1, 11.9,1,1, 2.806, 10702.636, 181.236, 52618.532 20/05/05,16:27:55,19,12,1, 11.9,1,1, 2.806, 10702.627, 181.274, 52618.559 20/05/05,16:27:56,00,12,1, 11.9,1,1, 2.807, 10702.765, 181.325, 52618.467 20/05/05,16:27:56,01,12,1, 11.9,1,1, 2.807, 10702.677, 181.295, 52618.538 20/05/05,16:27:56,02,12,1, 11.9,1,1, 2.807, 10702.665, 181.301, 52618.510 20/05/05,16:27:56,03,12,1, 11.9,1,1, 2.807, 10702.664, 181.315, 52618.581 20/05/05,16:27:56,04,12,1, 11.9,1,1, 2.807, 10702.668, 181.284, 52618.537 20/05/05,16:27:56,05,12,1, 11.9,1,1, 2.807, 10702.677, 181.322, 52618.530 20/05/05,16:27:56,06,12,1, 11.9,1,1, 2.807, 10702.695, 181.340, 52618.538 20/05/05,16:27:56,07,12,1, 11.9,1,1, 2.807, 10702.702, 181.285, 52618.528 20/05/05,16:27:56,08,12,1, 11.9,1,1, 2.807, 10702.717, 181.322, 52618.498 20/05/05,16:27:56,09,12,1, 11.9,1,1, 2.807, 10702.722, 181.325, 52618.532 20/05/05,16:27:56,10,12,1, 11.9,1,1, 2.807, 10702.713, 181.309, 52618.489 20/05/05,16:27:56,11,12,1, 11.9,1,1, 2.807, 10702.738, 181.315, 52618.495 20/05/05,16:27:56,12,12,1, 11.9,1,1, 2.807, 10702.721, 181.345, 52618.519 20/05/05,16:27:56,13,12,1, 11.9,1,1, 2.807, 10702.751, 181.306, 52618.464 20/05/05,16:27:56,14,12,1, 11.9,1,1, 2.807, 10702.766, 181.366, 52618.528 20/05/05,16:27:56,15,12,1, 11.9,1,1, 2.807, 10702.752, 181.348, 52618.537 20/05/05,16:27:56,16,12,1, 11.9,1,1, 2.807, 10702.758, 181.323, 52618.506 20/05/05,16:27:56,17,12,1, 11.9,1,1, 2.807, 10702.771, 181.339, 52618.503 20/05/05,16:27:56,18,12,1, 11.9,1,1, 2.807, 10702.771, 181.361, 52618.493 20/05/05,16:27:56,19,12,1, 11.9,1,1, 2.807, 10702.766, 181.325, 52618.467 20/05/05,16:27:57,00,12,1, 11.9,1,1, 2.808, 10702.940, 181.426, 52618.464 20/05/05,16:27:57,01,12,1, 11.9,1,1, 2.808, 10702.808, 181.384, 52618.497 20/05/05,16:27:57,02,12,1, 11.9,1,1, 2.808, 10702.783, 181.306, 52618.483 20/05/05,16:27:57,03,12,1, 11.9,1,1, 2.808, 10702.814, 181.370, 52618.518 20/05/05,16:27:57,04,12,1, 11.9,1,1, 2.808, 10702.830, 181.365, 52618.477 20/05/05,16:27:57,05,12,1, 11.9,1,1, 2.808, 10702.840, 181.377, 52618.497 20/05/05,16:27:57,06,12,1, 11.9,1,1, 2.808, 10702.836, 181.348, 52618.447 20/05/05,16:27:57,07,12,1, 11.9,1,1, 2.808, 10702.839, 181.396, 52618.521 20/05/05,16:27:57,08,12,1, 11.9,1,1, 2.808, 10702.819, 181.355, 52618.491 20/05/05,16:27:57,09,12,1, 11.9,1,1, 2.808, 10702.845, 181.368, 52618.490 20/05/05,16:27:57,10,12,1, 11.9,1,1, 2.808, 10702.859, 181.402, 52618.497 20/05/05,16:27:57,11,12,1, 11.9,1,1, 2.808, 10702.875, 181.409, 52618.520 20/05/05,16:27:57,12,12,1, 11.9,1,1, 2.808, 10702.875, 181.385, 52618.479 20/05/05,16:27:57,13,12,1, 11.9,1,1, 2.808, 10702.875, 181.428, 52618.498 20/05/05,16:27:57,14,12,1, 11.9,1,1, 2.808, 10702.876, 181.396, 52618.489 20/05/05,16:27:57,15,12,1, 11.9,1,1, 2.808, 10702.905, 181.388, 52618.489 20/05/05,16:27:57,16,12,1, 11.9,1,1, 2.808, 10702.917, 181.452, 52618.524 20/05/05,16:27:57,17,12,1, 11.9,1,1, 2.808, 10702.902, 181.391, 52618.494 20/05/05,16:27:57,18,12,1, 11.9,1,1, 2.808, 10702.949, 181.425, 52618.498 20/05/05,16:27:57,19,12,1, 11.9,1,1, 2.808, 10702.947, 181.426, 52618.464 20/05/05,16:27:58,00,12,1, 11.9,1,1, 2.805, 10703.107, 181.516, 52618.477 20/05/05,16:27:58,01,12,1, 11.9,1,1, 2.805, 10702.946, 181.416, 52618.351 20/05/05,16:27:58,02,12,1, 11.9,1,1, 2.805, 10702.991, 181.472, 52618.529 20/05/05,16:27:58,03,12,1, 11.9,1,1, 2.805, 10702.971, 181.442, 52618.507 20/05/05,16:27:58,04,12,1, 11.9,1,1, 2.805, 10702.988, 181.447, 52618.499 20/05/05,16:27:58,05,12,1, 11.9,1,1, 2.805, 10702.993, 181.504, 52618.482 20/05/05,16:27:58,06,12,1, 11.9,1,1, 2.805, 10702.975, 181.481, 52618.477 20/05/05,16:27:58,07,12,1, 11.9,1,1, 2.805, 10703.001, 181.451, 52618.454 20/05/05,16:27:58,08,12,1, 11.9,1,1, 2.805, 10703.012, 181.511, 52618.486 20/05/05,16:27:58,09,12,1, 11.9,1,1, 2.805, 10703.013, 181.486, 52618.471 20/05/05,16:27:58,10,12,1, 11.9,1,1, 2.805, 10702.991, 181.451, 52618.445 20/05/05,16:27:58,11,12,1, 11.9,1,1, 2.805, 10703.036, 181.522, 52618.534 20/05/05,16:27:58,12,12,1, 11.9,1,1, 2.805, 10703.046, 181.484, 52618.497 20/05/05,16:27:58,13,12,1, 11.9,1,1, 2.805, 10703.031, 181.480, 52618.443 20/05/05,16:27:58,14,12,1, 11.9,1,1, 2.805, 10703.064, 181.504, 52618.458 20/05/05,16:27:58,15,12,1, 11.9,1,1, 2.805, 10703.035, 181.526, 52618.492 20/05/05,16:27:58,16,12,1, 11.9,1,1, 2.805, 10703.083, 181.491, 52618.482 20/05/05,16:27:58,17,12,1, 11.9,1,1, 2.805, 10703.102, 181.508, 52618.467 20/05/05,16:27:58,18,12,1, 11.9,1,1, 2.805, 10703.085, 181.525, 52618.407 20/05/05,16:27:58,19,12,1, 11.9,1,1, 2.805, 10703.108, 181.516, 52618.477 20/05/05,16:27:59,00,12,1, 11.9,1,1, 2.807, 10703.257, 181.586, 52618.376 20/05/05,16:27:59,01,12,1, 11.9,1,1, 2.807, 10703.129, 181.546, 52618.472 20/05/05,16:27:59,02,12,1, 11.9,1,1, 2.807, 10703.139, 181.514, 52618.421 20/05/05,16:27:59,03,12,1, 11.9,1,1, 2.807, 10703.147, 181.540, 52618.477 20/05/05,16:27:59,04,12,1, 11.9,1,1, 2.807, 10703.141, 181.552, 52618.502 20/05/05,16:27:59,05,12,1, 11.9,1,1, 2.807, 10703.143, 181.519, 52618.387 20/05/05,16:27:59,06,12,1, 11.9,1,1, 2.807, 10703.174, 181.551, 52618.431 20/05/05,16:27:59,07,12,1, 11.9,1,1, 2.807, 10703.146, 181.556, 52618.454 20/05/05,16:27:59,08,12,1, 11.9,1,1, 2.807, 10703.174, 181.556, 52618.435 20/05/05,16:27:59,09,12,1, 11.9,1,1, 2.807, 10703.193, 181.568, 52618.369 20/05/05,16:27:59,10,12,1, 11.9,1,1, 2.807, 10703.192, 181.590, 52618.425 20/05/05,16:27:59,11,12,1, 11.9,1,1, 2.807, 10703.179, 181.536, 52618.398 20/05/05,16:27:59,12,12,1, 11.9,1,1, 2.807, 10703.207, 181.575, 52618.593 20/05/05,16:27:59,13,12,1, 11.9,1,1, 2.807, 10703.213, 181.588, 52618.460 20/05/05,16:27:59,14,12,1, 11.9,1,1, 2.807, 10703.194, 181.575, 52618.566 20/05/05,16:27:59,15,12,1, 11.9,1,1, 2.807, 10703.211, 181.576, 52618.429 20/05/05,16:27:59,16,12,1, 11.9,1,1, 2.807, 10703.239, 181.590, 52618.463 20/05/05,16:27:59,17,12,1, 11.9,1,1, 2.807, 10703.232, 181.570, 52618.408 20/05/05,16:27:59,18,12,1, 11.9,1,1, 2.807, 10703.260, 181.559, 52618.194 20/05/05,16:27:59,19,12,1, 11.9,1,1, 2.807, 10703.265, 181.586, 52618.376 20/05/05,16:28:00,00,12,1, 11.9,1,1, 2.809, 10703.349, 181.522, 52618.337 20/05/05,16:28:00,01,12,1, 11.9,1,1, 2.809, 10703.262, 181.582, 52618.588 20/05/05,16:28:00,02,12,1, 11.9,1,1, 2.809, 10703.275, 181.558, 52618.320 20/05/05,16:28:00,03,12,1, 11.9,1,1, 2.809, 10703.276, 181.559, 52618.374 20/05/05,16:28:00,04,12,1, 11.9,1,1, 2.809, 10703.276, 181.544, 52618.378 20/05/05,16:28:00,05,12,1, 11.9,1,1, 2.809, 10703.291, 181.598, 52618.429 20/05/05,16:28:00,06,12,1, 11.9,1,1, 2.809, 10703.283, 181.520, 52618.381 20/05/05,16:28:00,07,12,1, 11.9,1,1, 2.809, 10703.298, 181.553, 52618.459 20/05/05,16:28:00,08,12,1, 11.9,1,1, 2.809, 10703.368, 181.560, 52618.306 20/05/05,16:28:00,09,12,1, 11.9,1,1, 2.809, 10703.321, 181.540, 52618.342 20/05/05,16:28:00,10,12,1, 11.9,1,1, 2.809, 10703.314, 181.572, 52618.367 20/05/05,16:28:00,11,12,1, 11.9,1,1, 2.809, 10703.324, 181.571, 52618.418 20/05/05,16:28:00,12,12,1, 11.9,1,1, 2.809, 10703.277, 181.532, 52618.320 20/05/05,16:28:00,13,12,1, 11.9,1,1, 2.809, 10703.318, 181.526, 52618.358 20/05/05,16:28:00,14,12,1, 11.9,1,1, 2.809, 10703.318, 181.585, 52618.407 20/05/05,16:28:00,15,12,1, 11.9,1,1, 2.809, 10703.337, 181.527, 52618.356 20/05/05,16:28:00,16,12,1, 11.9,1,1, 2.809, 10703.343, 181.539, 52618.379 20/05/05,16:28:00,17,12,1, 11.9,1,1, 2.809, 10703.356, 181.546, 52618.351 20/05/05,16:28:00,18,12,1, 11.9,1,1, 2.809, 10703.335, 181.559, 52618.307 20/05/05,16:28:00,19,12,1, 11.9,1,1, 2.809, 10703.356, 181.522, 52618.337 20/05/05,16:28:01,00,12,1, 11.9,1,1, 2.806, 10703.474, 181.512, 52618.293 20/05/05,16:28:01,01,12,1, 11.9,1,1, 2.806, 10703.355, 181.530, 52618.309 20/05/05,16:28:01,02,12,1, 11.9,1,1, 2.806, 10703.393, 181.540, 52618.335 20/05/05,16:28:01,03,12,1, 11.9,1,1, 2.806, 10703.387, 181.558, 52618.313 20/05/05,16:28:01,04,12,1, 11.9,1,1, 2.806, 10703.374, 181.551, 52618.316 20/05/05,16:28:01,05,12,1, 11.9,1,1, 2.806, 10703.374, 181.533, 52618.308 20/05/05,16:28:01,06,12,1, 11.9,1,1, 2.806, 10703.417, 181.566, 52618.384 20/05/05,16:28:01,07,12,1, 11.9,1,1, 2.806, 10703.403, 181.550, 52618.310 20/05/05,16:28:01,08,12,1, 11.9,1,1, 2.806, 10703.405, 181.504, 52618.282 20/05/05,16:28:01,09,12,1, 11.9,1,1, 2.806, 10703.428, 181.545, 52618.320 20/05/05,16:28:01,10,12,1, 11.9,1,1, 2.806, 10703.433, 181.529, 52618.319 20/05/05,16:28:01,11,12,1, 11.9,1,1, 2.806, 10703.428, 181.511, 52618.292 20/05/05,16:28:01,12,12,1, 11.9,1,1, 2.806, 10703.418, 181.527, 52618.272 20/05/05,16:28:01,13,12,1, 11.9,1,1, 2.806, 10703.437, 181.518, 52618.305 20/05/05,16:28:01,14,12,1, 11.9,1,1, 2.806, 10703.447, 181.502, 52618.280 20/05/05,16:28:01,15,12,1, 11.9,1,1, 2.806, 10703.448, 181.548, 52618.355 20/05/05,16:28:01,16,12,1, 11.9,1,1, 2.806, 10703.439, 181.536, 52618.328 20/05/05,16:28:01,17,12,1, 11.9,1,1, 2.806, 10703.430, 181.513, 52618.302 20/05/05,16:28:01,18,12,1, 11.9,1,1, 2.806, 10703.449, 181.516, 52618.303 20/05/05,16:28:01,19,12,1, 11.9,1,1, 2.806, 10703.480, 181.512, 52618.293 20/05/05,16:28:02,00,12,1, 11.9,1,1, 2.807, 10703.524, 181.453, 52618.215 20/05/05,16:28:02,01,12,1, 11.9,1,1, 2.807, 10703.457, 181.495, 52618.236 20/05/05,16:28:02,02,12,1, 11.9,1,1, 2.807, 10703.497, 181.520, 52618.291 20/05/05,16:28:02,03,12,1, 11.9,1,1, 2.807, 10703.463, 181.462, 52618.276 20/05/05,16:28:02,04,12,1, 11.9,1,1, 2.807, 10703.490, 181.489, 52618.298 20/05/05,16:28:02,05,12,1, 11.9,1,1, 2.807, 10703.499, 181.487, 52618.259 20/05/05,16:28:02,06,12,1, 11.9,1,1, 2.807, 10703.481, 181.480, 52618.266 20/05/05,16:28:02,07,12,1, 11.9,1,1, 2.807, 10703.486, 181.474, 52618.249 20/05/05,16:28:02,08,12,1, 11.9,1,1, 2.807, 10703.491, 181.522, 52618.278 20/05/05,16:28:02,09,12,1, 11.9,1,1, 2.807, 10703.463, 181.456, 52618.240 20/05/05,16:28:02,10,12,1, 11.9,1,1, 2.807, 10703.509, 181.473, 52618.256 20/05/05,16:28:02,11,12,1, 11.9,1,1, 2.807, 10703.463, 181.462, 52618.267 20/05/05,16:28:02,12,12,1, 11.9,1,1, 2.807, 10703.483, 181.466, 52618.243 20/05/05,16:28:02,13,12,1, 11.9,1,1, 2.807, 10703.493, 181.459, 52618.217 20/05/05,16:28:02,14,12,1, 11.9,1,1, 2.807, 10703.508, 181.490, 52618.230 20/05/05,16:28:02,15,12,1, 11.9,1,1, 2.807, 10703.518, 181.444, 52618.218 20/05/05,16:28:02,16,12,1, 11.9,1,1, 2.807, 10703.511, 181.444, 52618.242 20/05/05,16:28:02,17,12,1, 11.9,1,1, 2.807, 10703.523, 181.472, 52618.268 20/05/05,16:28:02,18,12,1, 11.9,1,1, 2.807, 10703.480, 181.447, 52618.183 20/05/05,16:28:02,19,12,1, 11.9,1,1, 2.807, 10703.530, 181.453, 52618.215 20/05/05,16:28:03,00,12,1, 11.9,1,1, 2.807, 10703.566, 181.354, 52618.161 20/05/05,16:28:03,01,12,1, 11.9,1,1, 2.807, 10703.525, 181.413, 52618.224 20/05/05,16:28:03,02,12,1, 11.9,1,1, 2.807, 10703.521, 181.408, 52618.195 20/05/05,16:28:03,03,12,1, 11.9,1,1, 2.807, 10703.580, 181.446, 52618.327 20/05/05,16:28:03,04,12,1, 11.9,1,1, 2.807, 10703.554, 181.398, 52618.125 20/05/05,16:28:03,05,12,1, 11.9,1,1, 2.807, 10703.557, 181.406, 52618.207 20/05/05,16:28:03,06,12,1, 11.9,1,1, 2.807, 10703.554, 181.410, 52618.188 20/05/05,16:28:03,07,12,1, 11.9,1,1, 2.807, 10703.537, 181.398, 52618.164 20/05/05,16:28:03,08,12,1, 11.9,1,1, 2.807, 10703.571, 181.375, 52618.158 20/05/05,16:28:03,09,12,1, 11.9,1,1, 2.807, 10703.572, 181.386, 52618.137 20/05/05,16:28:03,10,12,1, 11.9,1,1, 2.807, 10703.559, 181.365, 52618.142 20/05/05,16:28:03,11,12,1, 11.9,1,1, 2.807, 10703.585, 181.343, 52618.151 20/05/05,16:28:03,12,12,1, 11.9,1,1, 2.807, 10703.602, 181.413, 52618.181 20/05/05,16:28:03,13,12,1, 11.9,1,1, 2.807, 10703.571, 181.320, 52618.096 20/05/05,16:28:03,14,12,1, 11.9,1,1, 2.807, 10703.591, 181.348, 52618.163 20/05/05,16:28:03,15,12,1, 11.9,1,1, 2.807, 10703.603, 181.385, 52618.156 20/05/05,16:28:03,16,12,1, 11.9,1,1, 2.807, 10703.601, 181.352, 52618.178 20/05/05,16:28:03,17,12,1, 11.9,1,1, 2.807, 10703.606, 181.340, 52618.126 20/05/05,16:28:03,18,12,1, 11.9,1,1, 2.807, 10703.621, 181.354, 52618.128 20/05/05,16:28:03,19,12,1, 11.9,1,1, 2.807, 10703.574, 181.354, 52618.161 20/05/05,16:28:04,00,11,1, 11.8,1,1, 2.802, 10703.691, 181.245, 52618.027 20/05/05,16:28:04,01,11,1, 11.8,1,1, 2.802, 10703.623, 181.334, 52618.131 20/05/05,16:28:04,02,11,1, 11.8,1,1, 2.802, 10703.615, 181.321, 52618.153 20/05/05,16:28:04,03,11,1, 11.8,1,1, 2.802, 10703.621, 181.321, 52618.147 20/05/05,16:28:04,04,11,1, 11.8,1,1, 2.802, 10703.637, 181.311, 52618.118 20/05/05,16:28:04,05,11,1, 11.8,1,1, 2.802, 10703.631, 181.319, 52618.129 20/05/05,16:28:04,06,11,1, 11.8,1,1, 2.802, 10703.642, 181.285, 52618.086 20/05/05,16:28:04,07,11,1, 11.8,1,1, 2.802, 10703.647, 181.302, 52618.111 20/05/05,16:28:04,08,11,1, 11.8,1,1, 2.802, 10703.670, 181.276, 52618.107 20/05/05,16:28:04,09,11,1, 11.8,1,1, 2.802, 10703.678, 181.258, 52618.103 20/05/05,16:28:04,10,11,1, 11.8,1,1, 2.802, 10703.676, 181.270, 52618.114 20/05/05,16:28:04,11,11,1, 11.8,1,1, 2.802, 10703.675, 181.267, 52618.085 20/05/05,16:28:04,12,11,1, 11.8,1,1, 2.802, 10703.640, 181.241, 52617.994 20/05/05,16:28:04,13,11,1, 11.8,1,1, 2.802, 10703.695, 181.266, 52617.979 20/05/05,16:28:04,14,11,1, 11.8,1,1, 2.802, 10703.697, 181.268, 52618.014 20/05/05,16:28:04,15,11,1, 11.8,1,1, 2.802, 10703.695, 181.217, 52617.972 20/05/05,16:28:04,16,11,1, 11.8,1,1, 2.802, 10703.721, 181.268, 52618.034 20/05/05,16:28:04,17,11,1, 11.8,1,1, 2.802, 10703.667, 181.220, 52618.004 20/05/05,16:28:04,18,11,1, 11.8,1,1, 2.802, 10703.688, 181.219, 52617.982 20/05/05,16:28:04,19,11,1, 11.8,1,1, 2.802, 10703.696, 181.245, 52618.027 20/05/05,16:28:05,00,11,1, 11.9,1,1, 2.807, 10703.816, 181.125, 52618.059 20/05/05,16:28:05,01,11,1, 11.9,1,1, 2.807, 10703.730, 181.200, 52618.019 20/05/05,16:28:05,02,11,1, 11.9,1,1, 2.807, 10703.753, 181.244, 52618.101 20/05/05,16:28:05,03,11,1, 11.9,1,1, 2.807, 10703.731, 181.231, 52618.124 20/05/05,16:28:05,04,11,1, 11.9,1,1, 2.807, 10703.717, 181.206, 52618.071 20/05/05,16:28:05,05,11,1, 11.9,1,1, 2.807, 10703.726, 181.212, 52618.128 20/05/05,16:28:05,06,11,1, 11.9,1,1, 2.807, 10703.742, 181.192, 52618.115 20/05/05,16:28:05,07,11,1, 11.9,1,1, 2.807, 10703.749, 181.214, 52618.113 20/05/05,16:28:05,08,11,1, 11.9,1,1, 2.807, 10703.755, 181.190, 52618.116 20/05/05,16:28:05,09,11,1, 11.9,1,1, 2.807, 10703.775, 181.192, 52618.139 20/05/05,16:28:05,10,11,1, 11.9,1,1, 2.807, 10703.763, 181.186, 52618.121 20/05/05,16:28:05,11,11,1, 11.9,1,1, 2.807, 10703.770, 181.169, 52618.105 20/05/05,16:28:05,12,11,1, 11.9,1,1, 2.807, 10703.792, 181.196, 52618.110 20/05/05,16:28:05,13,11,1, 11.9,1,1, 2.807, 10703.781, 181.173, 52618.067 20/05/05,16:28:05,14,11,1, 11.9,1,1, 2.807, 10703.770, 181.139, 52617.909 20/05/05,16:28:05,15,11,1, 11.9,1,1, 2.807, 10703.781, 181.178, 52618.187 20/05/05,16:28:05,16,11,1, 11.9,1,1, 2.807, 10703.817, 181.161, 52618.111 20/05/05,16:28:05,17,11,1, 11.9,1,1, 2.807, 10703.805, 181.143, 52618.120 20/05/05,16:28:05,18,11,1, 11.9,1,1, 2.807, 10703.803, 181.127, 52618.062 20/05/05,16:28:05,19,11,1, 11.9,1,1, 2.807, 10703.820, 181.125, 52618.059 20/05/05,16:28:06,00,11,1, 11.9,1,1, 2.809, 10703.892, 181.057, 52617.986 20/05/05,16:28:06,01,11,1, 11.9,1,1, 2.809, 10703.829, 181.152, 52618.068 20/05/05,16:28:06,02,11,1, 11.9,1,1, 2.809, 10703.819, 181.097, 52618.066 20/05/05,16:28:06,03,11,1, 11.9,1,1, 2.809, 10703.818, 181.106, 52618.038 20/05/05,16:28:06,04,11,1, 11.9,1,1, 2.809, 10703.821, 181.126, 52618.056 20/05/05,16:28:06,05,11,1, 11.9,1,1, 2.809, 10703.844, 181.098, 52618.082 20/05/05,16:28:06,06,11,1, 11.9,1,1, 2.809, 10703.834, 181.085, 52618.038 20/05/05,16:28:06,07,11,1, 11.9,1,1, 2.809, 10703.861, 181.087, 52618.063 20/05/05,16:28:06,08,11,1, 11.9,1,1, 2.809, 10703.853, 181.090, 52618.019 20/05/05,16:28:06,09,11,1, 11.9,1,1, 2.809, 10703.842, 181.091, 52618.050 20/05/05,16:28:06,10,11,1, 11.9,1,1, 2.809, 10703.870, 181.068, 52618.074 20/05/05,16:28:06,11,11,1, 11.9,1,1, 2.809, 10703.882, 181.107, 52618.053 20/05/05,16:28:06,12,11,1, 11.9,1,1, 2.809, 10703.902, 181.061, 52618.028 20/05/05,16:28:06,13,11,1, 11.9,1,1, 2.809, 10703.899, 181.060, 52618.000 20/05/05,16:28:06,14,11,1, 11.9,1,1, 2.809, 10703.889, 181.066, 52618.032 20/05/05,16:28:06,15,11,1, 11.9,1,1, 2.809, 10703.895, 181.082, 52618.015 20/05/05,16:28:06,16,11,1, 11.9,1,1, 2.809, 10703.892, 181.054, 52618.017 20/05/05,16:28:06,17,11,1, 11.9,1,1, 2.809, 10703.918, 181.049, 52618.031 20/05/05,16:28:06,18,11,1, 11.9,1,1, 2.809, 10703.884, 181.038, 52618.013 20/05/05,16:28:06,19,11,1, 11.9,1,1, 2.809, 10703.898, 181.057, 52617.986 20/05/05,16:28:07,00,12,1, 11.9,1,1, 2.809, 10703.983, 181.003, 52617.923 20/05/05,16:28:07,01,12,1, 11.9,1,1, 2.809, 10703.910, 181.034, 52617.976 20/05/05,16:28:07,02,12,1, 11.9,1,1, 2.809, 10703.910, 181.021, 52617.951 20/05/05,16:28:07,03,12,1, 11.9,1,1, 2.809, 10703.929, 181.022, 52617.940 20/05/05,16:28:07,04,12,1, 11.9,1,1, 2.809, 10703.937, 181.018, 52617.962 20/05/05,16:28:07,05,12,1, 11.9,1,1, 2.809, 10703.958, 181.020, 52617.968 20/05/05,16:28:07,06,12,1, 11.9,1,1, 2.809, 10703.944, 181.031, 52617.958 20/05/05,16:28:07,07,12,1, 11.9,1,1, 2.809, 10703.943, 181.030, 52617.969 20/05/05,16:28:07,08,12,1, 11.9,1,1, 2.809, 10703.959, 181.035, 52617.939 20/05/05,16:28:07,09,12,1, 11.9,1,1, 2.809, 10703.948, 181.033, 52617.944 20/05/05,16:28:07,10,12,1, 11.9,1,1, 2.809, 10703.920, 181.007, 52617.933 20/05/05,16:28:07,11,12,1, 11.9,1,1, 2.809, 10703.957, 181.014, 52617.962 20/05/05,16:28:07,12,12,1, 11.9,1,1, 2.809, 10703.983, 181.003, 52617.965 20/05/05,16:28:07,13,12,1, 11.9,1,1, 2.809, 10703.988, 181.008, 52617.961 20/05/05,16:28:07,14,12,1, 11.9,1,1, 2.809, 10703.986, 180.992, 52617.918 20/05/05,16:28:07,15,12,1, 11.9,1,1, 2.809, 10703.955, 181.002, 52617.942 20/05/05,16:28:07,16,12,1, 11.9,1,1, 2.809, 10703.985, 180.989, 52617.956 20/05/05,16:28:07,17,12,1, 11.9,1,1, 2.809, 10703.994, 181.002, 52617.959 20/05/05,16:28:07,18,12,1, 11.9,1,1, 2.809, 10704.014, 180.995, 52617.929 20/05/05,16:28:07,19,12,1, 11.9,1,1, 2.809, 10703.984, 181.003, 52617.923 20/05/05,16:28:08,00,12,1, 11.9,1,1, 2.807, 10704.017, 180.938, 52617.891 20/05/05,16:28:08,01,12,1, 11.9,1,1, 2.807, 10703.960, 180.976, 52617.887 20/05/05,16:28:08,02,12,1, 11.9,1,1, 2.807, 10703.979, 180.993, 52617.908 20/05/05,16:28:08,03,12,1, 11.9,1,1, 2.807, 10703.973, 180.983, 52617.909 20/05/05,16:28:08,04,12,1, 11.9,1,1, 2.807, 10703.991, 180.983, 52617.924 20/05/05,16:28:08,05,12,1, 11.9,1,1, 2.807, 10703.991, 180.947, 52617.900 20/05/05,16:28:08,06,12,1, 11.9,1,1, 2.807, 10704.012, 180.957, 52617.902 20/05/05,16:28:08,07,12,1, 11.9,1,1, 2.807, 10703.972, 180.959, 52617.868 20/05/05,16:28:08,08,12,1, 11.9,1,1, 2.807, 10704.017, 180.968, 52617.892 20/05/05,16:28:08,09,12,1, 11.9,1,1, 2.807, 10704.007, 180.982, 52617.917 20/05/05,16:28:08,10,12,1, 11.9,1,1, 2.807, 10704.012, 180.956, 52617.872 20/05/05,16:28:08,11,12,1, 11.9,1,1, 2.807, 10704.014, 180.968, 52617.936 20/05/05,16:28:08,12,12,1, 11.9,1,1, 2.807, 10704.009, 180.950, 52617.893 20/05/05,16:28:08,13,12,1, 11.9,1,1, 2.807, 10704.021, 180.946, 52617.915 20/05/05,16:28:08,14,12,1, 11.9,1,1, 2.807, 10704.038, 180.912, 52617.880 20/05/05,16:28:08,15,12,1, 11.9,1,1, 2.807, 10704.024, 180.948, 52617.917 20/05/05,16:28:08,16,12,1, 11.9,1,1, 2.807, 10704.023, 180.943, 52617.881 20/05/05,16:28:08,17,12,1, 11.9,1,1, 2.807, 10704.050, 180.935, 52617.923 20/05/05,16:28:08,18,12,1, 11.9,1,1, 2.807, 10704.048, 180.944, 52617.917 20/05/05,16:28:08,19,12,1, 11.9,1,1, 2.807, 10704.024, 180.938, 52617.891 20/05/05,16:28:09,00,12,1, 11.8,1,1, 2.809, 10704.092, 180.850, 52617.779 20/05/05,16:28:09,01,12,1, 11.8,1,1, 2.809, 10704.042, 180.900, 52617.880 20/05/05,16:28:09,02,12,1, 11.8,1,1, 2.809, 10704.053, 180.931, 52617.896 20/05/05,16:28:09,03,12,1, 11.8,1,1, 2.809, 10704.045, 180.921, 52617.864 20/05/05,16:28:09,04,12,1, 11.8,1,1, 2.809, 10704.014, 180.908, 52617.859 20/05/05,16:28:09,05,12,1, 11.8,1,1, 2.809, 10704.036, 180.899, 52617.885 20/05/05,16:28:09,06,12,1, 11.8,1,1, 2.809, 10704.037, 180.888, 52617.869 20/05/05,16:28:09,07,12,1, 11.8,1,1, 2.809, 10704.048, 180.886, 52617.827 20/05/05,16:28:09,08,12,1, 11.8,1,1, 2.809, 10704.077, 180.912, 52617.857 20/05/05,16:28:09,09,12,1, 11.8,1,1, 2.809, 10704.074, 180.891, 52617.840 20/05/05,16:28:09,10,12,1, 11.8,1,1, 2.809, 10704.069, 180.866, 52617.854 20/05/05,16:28:09,11,12,1, 11.8,1,1, 2.809, 10704.035, 180.868, 52617.843 20/05/05,16:28:09,12,12,1, 11.8,1,1, 2.809, 10704.079, 180.872, 52617.855 20/05/05,16:28:09,13,12,1, 11.8,1,1, 2.809, 10704.071, 180.865, 52617.842 20/05/05,16:28:09,14,12,1, 11.8,1,1, 2.809, 10704.066, 180.879, 52617.834 20/05/05,16:28:09,15,12,1, 11.8,1,1, 2.809, 10704.079, 180.885, 52617.835 20/05/05,16:28:09,16,12,1, 11.8,1,1, 2.809, 10704.072, 180.870, 52617.810 20/05/05,16:28:09,17,12,1, 11.8,1,1, 2.809, 10704.089, 180.828, 52617.848 20/05/05,16:28:09,18,12,1, 11.8,1,1, 2.809, 10704.076, 180.837, 52617.813 20/05/05,16:28:09,19,12,1, 11.8,1,1, 2.809, 10704.093, 180.850, 52617.779 20/05/05,16:28:10,00,12,1, 11.9,1,1, 2.810, 10704.142, 180.752, 52617.624 20/05/05,16:28:10,01,12,1, 11.9,1,1, 2.810, 10704.083, 180.852, 52617.849 20/05/05,16:28:10,02,12,1, 11.9,1,1, 2.810, 10704.090, 180.873, 52617.735 20/05/05,16:28:10,03,12,1, 11.9,1,1, 2.810, 10704.063, 180.824, 52617.554 20/05/05,16:28:10,04,12,1, 11.9,1,1, 2.810, 10704.052, 180.830, 52617.762 20/05/05,16:28:10,05,12,1, 11.9,1,1, 2.810, 10704.070, 180.822, 52617.719 20/05/05,16:28:10,06,12,1, 11.9,1,1, 2.810, 10704.079, 180.831, 52617.746 20/05/05,16:28:10,07,12,1, 11.9,1,1, 2.810, 10704.076, 180.788, 52617.696 20/05/05,16:28:10,08,12,1, 11.9,1,1, 2.810, 10704.083, 180.786, 52617.675 20/05/05,16:28:10,09,12,1, 11.9,1,1, 2.810, 10704.070, 180.829, 52617.681 20/05/05,16:28:10,10,12,1, 11.9,1,1, 2.810, 10704.100, 180.786, 52617.659 20/05/05,16:28:10,11,12,1, 11.9,1,1, 2.810, 10704.101, 180.788, 52617.682 20/05/05,16:28:10,12,12,1, 11.9,1,1, 2.810, 10704.122, 180.788, 52617.701 20/05/05,16:28:10,13,12,1, 11.9,1,1, 2.810, 10704.126, 180.791, 52617.687 20/05/05,16:28:10,14,12,1, 11.9,1,1, 2.810, 10704.104, 180.747, 52617.662 20/05/05,16:28:10,15,12,1, 11.9,1,1, 2.810, 10704.095, 180.799, 52617.652 20/05/05,16:28:10,16,12,1, 11.9,1,1, 2.810, 10704.113, 180.758, 52617.678 20/05/05,16:28:10,17,12,1, 11.9,1,1, 2.810, 10704.115, 180.749, 52617.665 20/05/05,16:28:10,18,12,1, 11.9,1,1, 2.810, 10704.144, 180.754, 52617.625 20/05/05,16:28:10,19,12,1, 11.9,1,1, 2.810, 10704.144, 180.752, 52617.624 20/05/05,16:28:11,00,12,1, 11.9,1,1, 2.805, 10704.200, 180.665, 52617.567 20/05/05,16:28:11,01,12,1, 11.9,1,1, 2.805, 10704.114, 180.744, 52617.647 20/05/05,16:28:11,02,12,1, 11.9,1,1, 2.805, 10704.132, 180.726, 52617.657 20/05/05,16:28:11,03,12,1, 11.9,1,1, 2.805, 10704.130, 180.686, 52617.601 20/05/05,16:28:11,04,12,1, 11.9,1,1, 2.805, 10704.165, 180.718, 52617.655 20/05/05,16:28:11,05,12,1, 11.9,1,1, 2.805, 10704.125, 180.703, 52617.631 20/05/05,16:28:11,06,12,1, 11.9,1,1, 2.805, 10704.154, 180.681, 52617.618 20/05/05,16:28:11,07,12,1, 11.9,1,1, 2.805, 10704.145, 180.686, 52617.604 20/05/05,16:28:11,08,12,1, 11.9,1,1, 2.805, 10704.170, 180.713, 52617.583 20/05/05,16:28:11,09,12,1, 11.9,1,1, 2.805, 10704.154, 180.674, 52617.572 20/05/05,16:28:11,10,12,1, 11.9,1,1, 2.805, 10704.168, 180.695, 52617.620 20/05/05,16:28:11,11,12,1, 11.9,1,1, 2.805, 10704.161, 180.662, 52617.579 20/05/05,16:28:11,12,12,1, 11.9,1,1, 2.805, 10704.151, 180.659, 52617.561 20/05/05,16:28:11,13,12,1, 11.9,1,1, 2.805, 10704.185, 180.657, 52617.624 20/05/05,16:28:11,14,12,1, 11.9,1,1, 2.805, 10704.182, 180.641, 52617.588 20/05/05,16:28:11,15,12,1, 11.9,1,1, 2.805, 10704.163, 180.633, 52617.556 20/05/05,16:28:11,16,12,1, 11.9,1,1, 2.805, 10704.203, 180.647, 52617.575 20/05/05,16:28:11,17,12,1, 11.9,1,1, 2.805, 10704.204, 180.665, 52617.591 20/05/05,16:28:11,18,12,1, 11.9,1,1, 2.805, 10704.188, 180.600, 52617.561 20/05/05,16:28:11,19,12,1, 11.9,1,1, 2.805, 10704.204, 180.665, 52617.567 20/05/05,16:28:12,00,12,1, 11.9,1,1, 2.806, 10704.284, 180.469, 52617.440 20/05/05,16:28:12,01,12,1, 11.9,1,1, 2.806, 10704.218, 180.594, 52617.542 20/05/05,16:28:12,02,12,1, 11.9,1,1, 2.806, 10704.231, 180.601, 52617.569 20/05/05,16:28:12,03,12,1, 11.9,1,1, 2.806, 10704.230, 180.602, 52617.527 20/05/05,16:28:12,04,12,1, 11.9,1,1, 2.806, 10704.209, 180.547, 52617.494 20/05/05,16:28:12,05,12,1, 11.9,1,1, 2.806, 10704.247, 180.604, 52617.506 20/05/05,16:28:12,06,12,1, 11.9,1,1, 2.806, 10704.217, 180.562, 52617.519 20/05/05,16:28:12,07,12,1, 11.9,1,1, 2.806, 10704.236, 180.531, 52617.492 20/05/05,16:28:12,08,12,1, 11.9,1,1, 2.806, 10704.266, 180.584, 52617.563 20/05/05,16:28:12,09,12,1, 11.9,1,1, 2.806, 10704.230, 180.566, 52617.542 20/05/05,16:28:12,10,12,1, 11.9,1,1, 2.806, 10704.225, 180.543, 52617.518 20/05/05,16:28:12,11,12,1, 11.9,1,1, 2.806, 10704.273, 180.531, 52617.509 20/05/05,16:28:12,12,12,1, 11.9,1,1, 2.806, 10704.246, 180.543, 52617.505 20/05/05,16:28:12,13,12,1, 11.9,1,1, 2.806, 10704.271, 180.490, 52617.494 20/05/05,16:28:12,14,12,1, 11.9,1,1, 2.806, 10704.295, 180.516, 52617.500 20/05/05,16:28:12,15,12,1, 11.9,1,1, 2.806, 10704.259, 180.526, 52617.479 20/05/05,16:28:12,16,12,1, 11.9,1,1, 2.806, 10704.299, 180.475, 52617.470 20/05/05,16:28:12,17,12,1, 11.9,1,1, 2.806, 10704.299, 180.473, 52617.467 20/05/05,16:28:12,18,12,1, 11.9,1,1, 2.806, 10704.272, 180.508, 52617.457 20/05/05,16:28:12,19,12,1, 11.9,1,1, 2.806, 10704.287, 180.469, 52617.440 20/05/05,16:28:13,00,12,1, 12.0,1,1, 2.808, 10704.384, 180.308, 52617.392 20/05/05,16:28:13,01,12,1, 12.0,1,1, 2.808, 10704.321, 180.484, 52617.488 20/05/05,16:28:13,02,12,1, 12.0,1,1, 2.808, 10704.322, 180.429, 52617.452 20/05/05,16:28:13,03,12,1, 12.0,1,1, 2.808, 10704.318, 180.447, 52617.446 20/05/05,16:28:13,04,12,1, 12.0,1,1, 2.808, 10704.317, 180.455, 52617.452 20/05/05,16:28:13,05,12,1, 12.0,1,1, 2.808, 10704.336, 180.426, 52617.423 20/05/05,16:28:13,06,12,1, 12.0,1,1, 2.808, 10704.352, 180.407, 52617.403 20/05/05,16:28:13,07,12,1, 12.0,1,1, 2.808, 10704.343, 180.422, 52617.438 20/05/05,16:28:13,08,12,1, 12.0,1,1, 2.808, 10704.347, 180.362, 52617.392 20/05/05,16:28:13,09,12,1, 12.0,1,1, 2.808, 10704.363, 180.383, 52617.424 20/05/05,16:28:13,10,12,1, 12.0,1,1, 2.808, 10704.333, 180.383, 52617.442 20/05/05,16:28:13,11,12,1, 12.0,1,1, 2.808, 10704.346, 180.353, 52617.404 20/05/05,16:28:13,12,12,1, 12.0,1,1, 2.808, 10704.359, 180.347, 52617.418 20/05/05,16:28:13,13,12,1, 12.0,1,1, 2.808, 10704.348, 180.345, 52617.411 20/05/05,16:28:13,14,12,1, 12.0,1,1, 2.808, 10704.379, 180.325, 52617.482 20/05/05,16:28:13,15,12,1, 12.0,1,1, 2.808, 10704.335, 180.319, 52617.359 20/05/05,16:28:13,16,12,1, 12.0,1,1, 2.808, 10704.376, 180.360, 52617.433 20/05/05,16:28:13,17,12,1, 12.0,1,1, 2.808, 10704.370, 180.273, 52617.376 20/05/05,16:28:13,18,12,1, 12.0,1,1, 2.808, 10704.396, 180.315, 52617.422 20/05/05,16:28:13,19,12,1, 12.0,1,1, 2.808, 10704.390, 180.308, 52617.392 20/05/05,16:28:14,00,11,1, 11.9,1,1, 2.805, 10704.501, 180.134, 52617.319 20/05/05,16:28:14,01,11,1, 11.9,1,1, 2.805, 10704.407, 180.249, 52617.360 20/05/05,16:28:14,02,11,1, 11.9,1,1, 2.805, 10704.422, 180.280, 52617.364 20/05/05,16:28:14,03,11,1, 11.9,1,1, 2.805, 10704.393, 180.208, 52617.366 20/05/05,16:28:14,04,11,1, 11.9,1,1, 2.805, 10704.426, 180.254, 52617.366 20/05/05,16:28:14,05,11,1, 11.9,1,1, 2.805, 10704.414, 180.270, 52617.365 20/05/05,16:28:14,06,11,1, 11.9,1,1, 2.805, 10704.452, 180.214, 52617.219 20/05/05,16:28:14,07,11,1, 11.9,1,1, 2.805, 10704.453, 180.206, 52617.284 20/05/05,16:28:14,08,11,1, 11.9,1,1, 2.805, 10704.459, 180.213, 52617.328 20/05/05,16:28:14,09,11,1, 11.9,1,1, 2.805, 10704.465, 180.208, 52617.303 20/05/05,16:28:14,10,11,1, 11.9,1,1, 2.805, 10704.452, 180.176, 52617.326 20/05/05,16:28:14,11,11,1, 11.9,1,1, 2.805, 10704.465, 180.220, 52617.347 20/05/05,16:28:14,12,11,1, 11.9,1,1, 2.805, 10704.444, 180.172, 52617.302 20/05/05,16:28:14,13,11,1, 11.9,1,1, 2.805, 10704.465, 180.171, 52617.348 20/05/05,16:28:14,14,11,1, 11.9,1,1, 2.805, 10704.483, 180.191, 52617.339 20/05/05,16:28:14,15,11,1, 11.9,1,1, 2.805, 10704.472, 180.184, 52617.266 20/05/05,16:28:14,16,11,1, 11.9,1,1, 2.805, 10704.489, 180.141, 52617.270 20/05/05,16:28:14,17,11,1, 11.9,1,1, 2.805, 10704.515, 180.180, 52617.330 20/05/05,16:28:14,18,11,1, 11.9,1,1, 2.805, 10704.500, 180.135, 52617.280 20/05/05,16:28:14,19,11,1, 11.9,1,1, 2.805, 10704.508, 180.134, 52617.319 20/05/05,16:28:15,00,12,1, 11.8,1,1, 2.805, 10704.618, 180.036, 52617.268 20/05/05,16:28:15,01,12,1, 11.8,1,1, 2.805, 10704.532, 180.134, 52617.276 20/05/05,16:28:15,02,12,1, 11.8,1,1, 2.805, 10704.505, 180.122, 52617.282 20/05/05,16:28:15,03,12,1, 11.8,1,1, 2.805, 10704.526, 180.147, 52617.297 20/05/05,16:28:15,04,12,1, 11.8,1,1, 2.805, 10704.554, 180.114, 52617.302 20/05/05,16:28:15,05,12,1, 11.8,1,1, 2.805, 10704.554, 180.060, 52617.277 20/05/05,16:28:15,06,12,1, 11.8,1,1, 2.805, 10704.575, 180.131, 52617.266 20/05/05,16:28:15,07,12,1, 11.8,1,1, 2.805, 10704.529, 180.078, 52617.214 20/05/05,16:28:15,08,12,1, 11.8,1,1, 2.805, 10704.563, 180.072, 52617.235 20/05/05,16:28:15,09,12,1, 11.8,1,1, 2.805, 10704.571, 180.100, 52617.270 20/05/05,16:28:15,10,12,1, 11.8,1,1, 2.805, 10704.569, 180.083, 52617.284 20/05/05,16:28:15,11,12,1, 11.8,1,1, 2.805, 10704.565, 180.050, 52617.268 20/05/05,16:28:15,12,12,1, 11.8,1,1, 2.805, 10704.567, 180.079, 52617.173 20/05/05,16:28:15,13,12,1, 11.8,1,1, 2.805, 10704.598, 180.051, 52617.331 20/05/05,16:28:15,14,12,1, 11.8,1,1, 2.805, 10704.643, 180.013, 52617.201 20/05/05,16:28:15,15,12,1, 11.8,1,1, 2.805, 10704.631, 180.037, 52617.263 20/05/05,16:28:15,16,12,1, 11.8,1,1, 2.805, 10704.639, 180.041, 52617.306 20/05/05,16:28:15,17,12,1, 11.8,1,1, 2.805, 10704.629, 180.001, 52617.246 20/05/05,16:28:15,18,12,1, 11.8,1,1, 2.805, 10704.632, 179.998, 52617.278 20/05/05,16:28:15,19,12,1, 11.8,1,1, 2.805, 10704.621, 180.036, 52617.268 20/05/05,16:28:16,00,11,1, 11.8,1,1, 2.806, 10704.751, 179.870, 52617.156 20/05/05,16:28:16,01,11,1, 11.8,1,1, 2.806, 10704.652, 180.006, 52617.268 20/05/05,16:28:16,02,11,1, 11.8,1,1, 2.806, 10704.654, 179.986, 52617.269 20/05/05,16:28:16,03,11,1, 11.8,1,1, 2.806, 10704.636, 179.963, 52617.247 20/05/05,16:28:16,04,11,1, 11.8,1,1, 2.806, 10704.669, 179.980, 52617.225 20/05/05,16:28:16,05,11,1, 11.8,1,1, 2.806, 10704.671, 179.995, 52617.212 20/05/05,16:28:16,06,11,1, 11.8,1,1, 2.806, 10704.677, 179.952, 52617.210 20/05/05,16:28:16,07,11,1, 11.8,1,1, 2.806, 10704.702, 179.953, 52617.245 20/05/05,16:28:16,08,11,1, 11.8,1,1, 2.806, 10704.703, 179.955, 52617.239 20/05/05,16:28:16,09,11,1, 11.8,1,1, 2.806, 10704.712, 179.904, 52617.210 20/05/05,16:28:16,10,11,1, 11.8,1,1, 2.806, 10704.728, 179.950, 52617.196 20/05/05,16:28:16,11,11,1, 11.8,1,1, 2.806, 10704.712, 179.922, 52617.222 20/05/05,16:28:16,12,11,1, 11.8,1,1, 2.806, 10704.697, 179.926, 52617.179 20/05/05,16:28:16,13,11,1, 11.8,1,1, 2.806, 10704.729, 179.924, 52617.172 20/05/05,16:28:16,14,11,1, 11.8,1,1, 2.806, 10704.731, 179.933, 52617.199 20/05/05,16:28:16,15,11,1, 11.8,1,1, 2.806, 10704.716, 179.907, 52617.286 20/05/05,16:28:16,16,11,1, 11.8,1,1, 2.806, 10704.747, 179.923, 52617.294 20/05/05,16:28:16,17,11,1, 11.8,1,1, 2.806, 10704.731, 179.921, 52617.117 20/05/05,16:28:16,18,11,1, 11.8,1,1, 2.806, 10704.750, 179.906, 52617.140 20/05/05,16:28:16,19,11,1, 11.8,1,1, 2.806, 10704.756, 179.870, 52617.156 20/05/05,16:28:17,00,11,1, 11.9,1,1, 2.808, 10704.885, 179.778, 52617.106 20/05/05,16:28:17,01,11,1, 11.9,1,1, 2.808, 10704.775, 179.864, 52617.153 20/05/05,16:28:17,02,11,1, 11.9,1,1, 2.808, 10704.795, 179.888, 52617.177 20/05/05,16:28:17,03,11,1, 11.9,1,1, 2.808, 10704.787, 179.888, 52617.174 20/05/05,16:28:17,04,11,1, 11.9,1,1, 2.808, 10704.806, 179.843, 52617.104 20/05/05,16:28:17,05,11,1, 11.9,1,1, 2.808, 10704.834, 179.860, 52617.134 20/05/05,16:28:17,06,11,1, 11.9,1,1, 2.808, 10704.839, 179.869, 52617.173 20/05/05,16:28:17,07,11,1, 11.9,1,1, 2.808, 10704.816, 179.834, 52617.127 20/05/05,16:28:17,08,11,1, 11.9,1,1, 2.808, 10704.827, 179.820, 52617.127 20/05/05,16:28:17,09,11,1, 11.9,1,1, 2.808, 10704.879, 179.844, 52617.193 20/05/05,16:28:17,10,11,1, 11.9,1,1, 2.808, 10704.824, 179.821, 52617.118 20/05/05,16:28:17,11,11,1, 11.9,1,1, 2.808, 10704.877, 179.852, 52617.161 20/05/05,16:28:17,12,11,1, 11.9,1,1, 2.808, 10704.875, 179.834, 52617.128 20/05/05,16:28:17,13,11,1, 11.9,1,1, 2.808, 10704.867, 179.819, 52617.126 20/05/05,16:28:17,14,11,1, 11.9,1,1, 2.808, 10704.858, 179.822, 52617.054 20/05/05,16:28:17,15,11,1, 11.9,1,1, 2.808, 10704.900, 179.834, 52617.118 20/05/05,16:28:17,16,11,1, 11.9,1,1, 2.808, 10704.873, 179.796, 52617.262 20/05/05,16:28:17,17,11,1, 11.9,1,1, 2.808, 10704.894, 179.805, 52617.131 20/05/05,16:28:17,18,11,1, 11.9,1,1, 2.808, 10704.893, 179.820, 52617.131 20/05/05,16:28:17,19,11,1, 11.9,1,1, 2.808, 10704.890, 179.778, 52617.106 20/05/05,16:28:18,00,12,1, 11.9,1,1, 2.806, 10705.076, 179.734, 52617.045 20/05/05,16:28:18,01,12,1, 11.9,1,1, 2.806, 10704.927, 179.803, 52617.083 20/05/05,16:28:18,02,12,1, 11.9,1,1, 2.806, 10704.924, 179.789, 52617.092 20/05/05,16:28:18,03,12,1, 11.9,1,1, 2.806, 10704.940, 179.750, 52617.102 20/05/05,16:28:18,04,12,1, 11.9,1,1, 2.806, 10704.975, 179.787, 52617.114 20/05/05,16:28:18,05,12,1, 11.9,1,1, 2.806, 10704.936, 179.742, 52617.044 20/05/05,16:28:18,06,12,1, 11.9,1,1, 2.806, 10704.957, 179.761, 52617.051 20/05/05,16:28:18,07,12,1, 11.9,1,1, 2.806, 10704.962, 179.764, 52617.121 20/05/05,16:28:18,08,12,1, 11.9,1,1, 2.806, 10704.993, 179.767, 52616.928 20/05/05,16:28:18,09,12,1, 11.9,1,1, 2.806, 10704.973, 179.736, 52617.053 20/05/05,16:28:18,10,12,1, 11.9,1,1, 2.806, 10704.992, 179.786, 52617.070 20/05/05,16:28:18,11,12,1, 11.9,1,1, 2.806, 10704.993, 179.751, 52617.049 20/05/05,16:28:18,12,12,1, 11.9,1,1, 2.806, 10705.002, 179.723, 52617.026 20/05/05,16:28:18,13,12,1, 11.9,1,1, 2.806, 10705.006, 179.762, 52617.056 20/05/05,16:28:18,14,12,1, 11.9,1,1, 2.806, 10705.027, 179.739, 52617.060 20/05/05,16:28:18,15,12,1, 11.9,1,1, 2.806, 10705.026, 179.689, 52616.997 20/05/05,16:28:18,16,12,1, 11.9,1,1, 2.806, 10705.035, 179.731, 52616.987 20/05/05,16:28:18,17,12,1, 11.9,1,1, 2.806, 10705.041, 179.729, 52617.033 20/05/05,16:28:18,18,12,1, 11.9,1,1, 2.806, 10705.045, 179.678, 52616.959 20/05/05,16:28:18,19,12,1, 11.9,1,1, 2.806, 10705.082, 179.734, 52617.045 20/05/05,16:28:19,00,12,1, 11.8,1,1, 2.807, 10705.185, 179.666, 52616.965 20/05/05,16:28:19,01,12,1, 11.8,1,1, 2.807, 10705.047, 179.685, 52616.984 20/05/05,16:28:19,02,12,1, 11.8,1,1, 2.807, 10705.088, 179.721, 52616.992 20/05/05,16:28:19,03,12,1, 11.8,1,1, 2.807, 10705.104, 179.753, 52617.027 20/05/05,16:28:19,04,12,1, 11.8,1,1, 2.807, 10705.103, 179.667, 52616.973 20/05/05,16:28:19,05,12,1, 11.8,1,1, 2.807, 10705.122, 179.687, 52617.018 20/05/05,16:28:19,06,12,1, 11.8,1,1, 2.807, 10705.125, 179.710, 52616.964 20/05/05,16:28:19,07,12,1, 11.8,1,1, 2.807, 10705.112, 179.676, 52616.981 20/05/05,16:28:19,08,12,1, 11.8,1,1, 2.807, 10705.150, 179.691, 52616.952 20/05/05,16:28:19,09,12,1, 11.8,1,1, 2.807, 10705.148, 179.676, 52616.992 20/05/05,16:28:19,10,12,1, 11.8,1,1, 2.807, 10705.140, 179.658, 52616.930 20/05/05,16:28:19,11,12,1, 11.8,1,1, 2.807, 10705.169, 179.663, 52616.972 20/05/05,16:28:19,12,12,1, 11.8,1,1, 2.807, 10705.166, 179.688, 52617.017 20/05/05,16:28:19,13,12,1, 11.8,1,1, 2.807, 10705.148, 179.644, 52616.944 20/05/05,16:28:19,14,12,1, 11.8,1,1, 2.807, 10705.191, 179.683, 52616.961 20/05/05,16:28:19,15,12,1, 11.8,1,1, 2.807, 10705.180, 179.668, 52616.967 20/05/05,16:28:19,16,12,1, 11.8,1,1, 2.807, 10705.193, 179.648, 52616.960 20/05/05,16:28:19,17,12,1, 11.8,1,1, 2.807, 10705.214, 179.630, 52616.946 20/05/05,16:28:19,18,12,1, 11.8,1,1, 2.807, 10705.244, 179.664, 52617.013 20/05/05,16:28:19,19,12,1, 11.8,1,1, 2.807, 10705.187, 179.666, 52616.965 20/05/05,16:28:20,00,12,1, 11.9,1,1, 2.808, 10705.410, 179.601, 52616.863 20/05/05,16:28:20,01,12,1, 11.9,1,1, 2.808, 10705.278, 179.655, 52616.924 20/05/05,16:28:20,02,12,1, 11.9,1,1, 2.808, 10705.240, 179.630, 52616.940 20/05/05,16:28:20,03,12,1, 11.9,1,1, 2.808, 10705.258, 179.656, 52616.931 20/05/05,16:28:20,04,12,1, 11.9,1,1, 2.808, 10705.283, 179.642, 52616.924 20/05/05,16:28:20,05,12,1, 11.9,1,1, 2.808, 10705.290, 179.619, 52616.927 20/05/05,16:28:20,06,12,1, 11.9,1,1, 2.808, 10705.287, 179.600, 52616.911 20/05/05,16:28:20,07,12,1, 11.9,1,1, 2.808, 10705.317, 179.652, 52616.909 20/05/05,16:28:20,08,12,1, 11.9,1,1, 2.808, 10705.318, 179.622, 52616.892 20/05/05,16:28:20,09,12,1, 11.9,1,1, 2.808, 10705.313, 179.638, 52616.899 20/05/05,16:28:20,10,12,1, 11.9,1,1, 2.808, 10705.328, 179.635, 52616.906 20/05/05,16:28:20,11,12,1, 11.9,1,1, 2.808, 10705.349, 179.640, 52616.934 20/05/05,16:28:20,12,12,1, 11.9,1,1, 2.808, 10705.343, 179.611, 52616.882 20/05/05,16:28:20,13,12,1, 11.9,1,1, 2.808, 10705.369, 179.642, 52616.927 20/05/05,16:28:20,14,12,1, 11.9,1,1, 2.808, 10705.383, 179.637, 52616.891 20/05/05,16:28:20,15,12,1, 11.9,1,1, 2.808, 10705.364, 179.605, 52616.893 20/05/05,16:28:20,16,12,1, 11.9,1,1, 2.808, 10705.369, 179.637, 52616.893 20/05/05,16:28:20,17,12,1, 11.9,1,1, 2.808, 10705.385, 179.618, 52616.870 20/05/05,16:28:20,18,12,1, 11.9,1,1, 2.808, 10705.391, 179.588, 52616.855 20/05/05,16:28:20,19,12,1, 11.9,1,1, 2.808, 10705.418, 179.601, 52616.863 20/05/05,16:28:21,00,12,1, 11.9,1,1, 2.804, 10705.560, 179.511, 52616.821 20/05/05,16:28:21,01,12,1, 11.9,1,1, 2.804, 10705.429, 179.574, 52616.814 20/05/05,16:28:21,02,12,1, 11.9,1,1, 2.804, 10705.443, 179.641, 52616.869 20/05/05,16:28:21,03,12,1, 11.9,1,1, 2.804, 10705.445, 179.597, 52616.871 20/05/05,16:28:21,04,12,1, 11.9,1,1, 2.804, 10705.462, 179.596, 52616.860 20/05/05,16:28:21,05,12,1, 11.9,1,1, 2.804, 10705.461, 179.580, 52616.847 20/05/05,16:28:21,06,12,1, 11.9,1,1, 2.804, 10705.475, 179.591, 52616.839 20/05/05,16:28:21,07,12,1, 11.9,1,1, 2.804, 10705.477, 179.557, 52616.843 20/05/05,16:28:21,08,12,1, 11.9,1,1, 2.804, 10705.497, 179.592, 52616.904 20/05/05,16:28:21,09,12,1, 11.9,1,1, 2.804, 10705.493, 179.582, 52616.846 20/05/05,16:28:21,10,12,1, 11.9,1,1, 2.804, 10705.513, 179.540, 52616.850 20/05/05,16:28:21,11,12,1, 11.9,1,1, 2.804, 10705.495, 179.577, 52616.971 20/05/05,16:28:21,12,12,1, 11.9,1,1, 2.804, 10705.547, 179.560, 52616.838 20/05/05,16:28:21,13,12,1, 11.9,1,1, 2.804, 10705.543, 179.535, 52616.858 20/05/05,16:28:21,14,12,1, 11.9,1,1, 2.804, 10705.539, 179.531, 52616.893 20/05/05,16:28:21,15,12,1, 11.9,1,1, 2.804, 10705.555, 179.572, 52616.882 20/05/05,16:28:21,16,12,1, 11.9,1,1, 2.804, 10705.541, 179.502, 52616.806 20/05/05,16:28:21,17,12,1, 11.9,1,1, 2.804, 10705.561, 179.579, 52616.860 20/05/05,16:28:21,18,12,1, 11.9,1,1, 2.804, 10705.572, 179.523, 52616.830 20/05/05,16:28:21,19,12,1, 11.9,1,1, 2.804, 10705.567, 179.511, 52616.821 20/05/05,16:28:22,00,12,1, 11.9,1,1, 2.809, 10705.744, 179.465, 52616.759 20/05/05,16:28:22,01,12,1, 11.9,1,1, 2.809, 10705.608, 179.528, 52616.834 20/05/05,16:28:22,02,12,1, 11.9,1,1, 2.809, 10705.583, 179.477, 52616.767 20/05/05,16:28:22,03,12,1, 11.9,1,1, 2.809, 10705.631, 179.488, 52616.837 20/05/05,16:28:22,04,12,1, 11.9,1,1, 2.809, 10705.626, 179.527, 52616.802 20/05/05,16:28:22,05,12,1, 11.9,1,1, 2.809, 10705.630, 179.494, 52616.803 20/05/05,16:28:22,06,12,1, 11.9,1,1, 2.809, 10705.640, 179.494, 52616.792 20/05/05,16:28:22,07,12,1, 11.9,1,1, 2.809, 10705.647, 179.502, 52616.778 20/05/05,16:28:22,08,12,1, 11.9,1,1, 2.809, 10705.661, 179.491, 52616.778 20/05/05,16:28:22,09,12,1, 11.9,1,1, 2.809, 10705.663, 179.462, 52616.713 20/05/05,16:28:22,10,12,1, 11.9,1,1, 2.809, 10705.684, 179.492, 52616.808 20/05/05,16:28:22,11,12,1, 11.9,1,1, 2.809, 10705.693, 179.449, 52616.773 20/05/05,16:28:22,12,12,1, 11.9,1,1, 2.809, 10705.715, 179.485, 52616.774 20/05/05,16:28:22,13,12,1, 11.9,1,1, 2.809, 10705.719, 179.484, 52616.746 20/05/05,16:28:22,14,12,1, 11.9,1,1, 2.809, 10705.701, 179.458, 52616.746 20/05/05,16:28:22,15,12,1, 11.9,1,1, 2.809, 10705.732, 179.451, 52616.758 20/05/05,16:28:22,16,12,1, 11.9,1,1, 2.809, 10705.737, 179.503, 52616.790 20/05/05,16:28:22,17,12,1, 11.9,1,1, 2.809, 10705.736, 179.439, 52616.715 20/05/05,16:28:22,18,12,1, 11.9,1,1, 2.809, 10705.763, 179.464, 52616.753 20/05/05,16:28:22,19,12,1, 11.9,1,1, 2.809, 10705.748, 179.465, 52616.759 20/05/05,16:28:23,00,11,1, 11.8,1,1, 2.807, 10705.894, 179.348, 52616.682 20/05/05,16:28:23,01,11,1, 11.8,1,1, 2.807, 10705.790, 179.468, 52616.752 20/05/05,16:28:23,02,11,1, 11.8,1,1, 2.807, 10705.783, 179.470, 52616.742 20/05/05,16:28:23,03,11,1, 11.8,1,1, 2.807, 10705.792, 179.434, 52616.712 20/05/05,16:28:23,04,11,1, 11.8,1,1, 2.807, 10705.778, 179.398, 52616.726 20/05/05,16:28:23,05,11,1, 11.8,1,1, 2.807, 10705.832, 179.479, 52616.767 20/05/05,16:28:23,06,11,1, 11.8,1,1, 2.807, 10705.816, 179.408, 52616.711 20/05/05,16:28:23,07,11,1, 11.8,1,1, 2.807, 10705.815, 179.431, 52616.708 20/05/05,16:28:23,08,11,1, 11.8,1,1, 2.807, 10705.829, 179.436, 52616.715 20/05/05,16:28:23,09,11,1, 11.8,1,1, 2.807, 10705.848, 179.404, 52616.692 20/05/05,16:28:23,10,11,1, 11.8,1,1, 2.807, 10705.834, 179.405, 52616.685 20/05/05,16:28:23,11,11,1, 11.8,1,1, 2.807, 10705.880, 179.437, 52616.697 20/05/05,16:28:23,12,11,1, 11.8,1,1, 2.807, 10705.888, 179.403, 52616.727 20/05/05,16:28:23,13,11,1, 11.8,1,1, 2.807, 10705.858, 179.374, 52616.703 20/05/05,16:28:23,14,11,1, 11.8,1,1, 2.807, 10705.881, 179.415, 52616.731 20/05/05,16:28:23,15,11,1, 11.8,1,1, 2.807, 10705.875, 179.381, 52616.701 20/05/05,16:28:23,16,11,1, 11.8,1,1, 2.807, 10705.886, 179.391, 52616.685 20/05/05,16:28:23,17,11,1, 11.8,1,1, 2.807, 10705.892, 179.409, 52616.723 20/05/05,16:28:23,18,11,1, 11.8,1,1, 2.807, 10705.920, 179.413, 52616.720 20/05/05,16:28:23,19,11,1, 11.8,1,1, 2.807, 10705.899, 179.348, 52616.682 20/05/05,16:28:24,00,11,1, 11.9,1,1, 2.806, 10706.078, 179.315, 52616.585 20/05/05,16:28:24,01,11,1, 11.9,1,1, 2.806, 10705.906, 179.349, 52616.683 20/05/05,16:28:24,02,11,1, 11.9,1,1, 2.806, 10705.921, 179.361, 52616.662 20/05/05,16:28:24,03,11,1, 11.9,1,1, 2.806, 10705.937, 179.381, 52616.663 20/05/05,16:28:24,04,11,1, 11.9,1,1, 2.806, 10705.954, 179.385, 52616.672 20/05/05,16:28:24,05,11,1, 11.9,1,1, 2.806, 10705.931, 179.320, 52616.645 20/05/05,16:28:24,06,11,1, 11.9,1,1, 2.806, 10705.977, 179.368, 52616.688 20/05/05,16:28:24,07,11,1, 11.9,1,1, 2.806, 10705.981, 179.355, 52616.672 20/05/05,16:28:24,08,11,1, 11.9,1,1, 2.806, 10705.959, 179.357, 52616.663 20/05/05,16:28:24,09,11,1, 11.9,1,1, 2.806, 10705.992, 179.354, 52616.722 20/05/05,16:28:24,10,11,1, 11.9,1,1, 2.806, 10705.972, 179.355, 52616.695 20/05/05,16:28:24,11,11,1, 11.9,1,1, 2.806, 10705.981, 179.329, 52616.673 20/05/05,16:28:24,12,11,1, 11.9,1,1, 2.806, 10705.984, 179.318, 52616.659 20/05/05,16:28:24,13,11,1, 11.9,1,1, 2.806, 10706.020, 179.342, 52616.698 20/05/05,16:28:24,14,11,1, 11.9,1,1, 2.806, 10705.997, 179.280, 52616.633 20/05/05,16:28:24,15,11,1, 11.9,1,1, 2.806, 10706.039, 179.341, 52616.669 20/05/05,16:28:24,16,11,1, 11.9,1,1, 2.806, 10706.033, 179.297, 52616.630 20/05/05,16:28:24,17,11,1, 11.9,1,1, 2.806, 10706.007, 179.332, 52616.519 20/05/05,16:28:24,18,11,1, 11.9,1,1, 2.806, 10706.085, 179.307, 52616.617 20/05/05,16:28:24,19,11,1, 11.9,1,1, 2.806, 10706.082, 179.315, 52616.585 20/05/05,16:28:25,00,12,1, 11.7,1,1, 2.807, 10706.170, 179.217, 52616.577 20/05/05,16:28:25,01,12,1, 11.7,1,1, 2.807, 10706.076, 179.319, 52616.626 20/05/05,16:28:25,02,12,1, 11.7,1,1, 2.807, 10706.096, 179.317, 52616.637 20/05/05,16:28:25,03,12,1, 11.7,1,1, 2.807, 10706.084, 179.280, 52616.648 20/05/05,16:28:25,04,12,1, 11.7,1,1, 2.807, 10706.113, 179.316, 52616.620 20/05/05,16:28:25,05,12,1, 11.7,1,1, 2.807, 10706.099, 179.283, 52616.645 20/05/05,16:28:25,06,12,1, 11.7,1,1, 2.807, 10706.112, 179.265, 52616.615 20/05/05,16:28:25,07,12,1, 11.7,1,1, 2.807, 10706.111, 179.259, 52616.599 20/05/05,16:28:25,08,12,1, 11.7,1,1, 2.807, 10706.134, 179.310, 52616.641 20/05/05,16:28:25,09,12,1, 11.7,1,1, 2.807, 10706.115, 179.237, 52616.591 20/05/05,16:28:25,10,12,1, 11.7,1,1, 2.807, 10706.137, 179.282, 52616.616 20/05/05,16:28:25,11,12,1, 11.7,1,1, 2.807, 10706.148, 179.246, 52616.590 20/05/05,16:28:25,12,12,1, 11.7,1,1, 2.807, 10706.162, 179.234, 52616.583 20/05/05,16:28:25,13,12,1, 11.7,1,1, 2.807, 10706.154, 179.226, 52616.543 20/05/05,16:28:25,14,12,1, 11.7,1,1, 2.807, 10706.174, 179.252, 52616.559 20/05/05,16:28:25,15,12,1, 11.7,1,1, 2.807, 10706.158, 179.217, 52616.558 20/05/05,16:28:25,16,12,1, 11.7,1,1, 2.807, 10706.186, 179.224, 52616.618 20/05/05,16:28:25,17,12,1, 11.7,1,1, 2.807, 10706.190, 179.247, 52616.575 20/05/05,16:28:25,18,12,1, 11.7,1,1, 2.807, 10706.199, 179.201, 52616.586 20/05/05,16:28:25,19,12,1, 11.7,1,1, 2.807, 10706.170, 179.217, 52616.577 20/05/05,16:28:26,00,12,1, 11.9,1,1, 2.803, 10706.311, 179.163, 52616.523 20/05/05,16:28:26,01,12,1, 11.9,1,1, 2.803, 10706.232, 179.207, 52616.605 20/05/05,16:28:26,02,12,1, 11.9,1,1, 2.803, 10706.183, 179.196, 52616.572 20/05/05,16:28:26,03,12,1, 11.9,1,1, 2.803, 10706.228, 179.239, 52616.624 20/05/05,16:28:26,04,12,1, 11.9,1,1, 2.803, 10706.216, 179.183, 52616.534 20/05/05,16:28:26,05,12,1, 11.9,1,1, 2.803, 10706.235, 179.164, 52616.570 20/05/05,16:28:26,06,12,1, 11.9,1,1, 2.803, 10706.221, 179.186, 52616.551 20/05/05,16:28:26,07,12,1, 11.9,1,1, 2.803, 10706.262, 179.192, 52616.576 20/05/05,16:28:26,08,12,1, 11.9,1,1, 2.803, 10706.250, 179.189, 52616.517 20/05/05,16:28:26,09,12,1, 11.9,1,1, 2.803, 10706.265, 179.216, 52616.576 20/05/05,16:28:26,10,12,1, 11.9,1,1, 2.803, 10706.243, 179.191, 52616.542 20/05/05,16:28:26,11,12,1, 11.9,1,1, 2.803, 10706.281, 179.151, 52616.497 20/05/05,16:28:26,12,12,1, 11.9,1,1, 2.803, 10706.276, 179.222, 52616.515 20/05/05,16:28:26,13,12,1, 11.9,1,1, 2.803, 10706.314, 179.198, 52616.497 20/05/05,16:28:26,14,12,1, 11.9,1,1, 2.803, 10706.283, 179.140, 52616.558 20/05/05,16:28:26,15,12,1, 11.9,1,1, 2.803, 10706.284, 179.185, 52616.534 20/05/05,16:28:26,16,12,1, 11.9,1,1, 2.803, 10706.302, 179.159, 52616.553 20/05/05,16:28:26,17,12,1, 11.9,1,1, 2.803, 10706.288, 179.145, 52616.499 20/05/05,16:28:26,18,12,1, 11.9,1,1, 2.803, 10706.335, 179.187, 52616.532 20/05/05,16:28:26,19,12,1, 11.9,1,1, 2.803, 10706.315, 179.163, 52616.523 20/05/05,16:28:27,00,12,1, 12.0,1,1, 2.809, 10706.462, 179.081, 52616.448 20/05/05,16:28:27,01,12,1, 12.0,1,1, 2.809, 10706.320, 179.142, 52616.508 20/05/05,16:28:27,02,12,1, 12.0,1,1, 2.809, 10706.327, 179.135, 52616.466 20/05/05,16:28:27,03,12,1, 12.0,1,1, 2.809, 10706.338, 179.139, 52616.467 20/05/05,16:28:27,04,12,1, 12.0,1,1, 2.809, 10706.355, 179.140, 52616.547 20/05/05,16:28:27,05,12,1, 12.0,1,1, 2.809, 10706.359, 179.161, 52616.526 20/05/05,16:28:27,06,12,1, 12.0,1,1, 2.809, 10706.320, 179.090, 52616.168 20/05/05,16:28:27,07,12,1, 12.0,1,1, 2.809, 10706.347, 179.157, 52616.653 20/05/05,16:28:27,08,12,1, 12.0,1,1, 2.809, 10706.349, 179.123, 52616.554 20/05/05,16:28:27,09,12,1, 12.0,1,1, 2.809, 10706.370, 179.125, 52616.528 20/05/05,16:28:27,10,12,1, 12.0,1,1, 2.809, 10706.406, 179.125, 52616.526 20/05/05,16:28:27,11,12,1, 12.0,1,1, 2.809, 10706.384, 179.140, 52616.506 20/05/05,16:28:27,12,12,1, 12.0,1,1, 2.809, 10706.389, 179.078, 52616.471 20/05/05,16:28:27,13,12,1, 12.0,1,1, 2.809, 10706.404, 179.128, 52616.506 20/05/05,16:28:27,14,12,1, 12.0,1,1, 2.809, 10706.429, 179.121, 52616.477 20/05/05,16:28:27,15,12,1, 12.0,1,1, 2.809, 10706.436, 179.087, 52616.466 20/05/05,16:28:27,16,12,1, 12.0,1,1, 2.809, 10706.404, 179.099, 52616.466 20/05/05,16:28:27,17,12,1, 12.0,1,1, 2.809, 10706.443, 179.111, 52616.455 20/05/05,16:28:27,18,12,1, 12.0,1,1, 2.809, 10706.447, 179.074, 52616.441 20/05/05,16:28:27,19,12,1, 12.0,1,1, 2.809, 10706.462, 179.081, 52616.448 20/05/05,16:28:28,00,12,1, 11.9,1,1, 2.805, 10706.570, 179.073, 52616.433 20/05/05,16:28:28,01,12,1, 11.9,1,1, 2.805, 10706.443, 179.063, 52616.431 20/05/05,16:28:28,02,12,1, 11.9,1,1, 2.805, 10706.478, 179.094, 52616.476 20/05/05,16:28:28,03,12,1, 11.9,1,1, 2.805, 10706.433, 179.099, 52616.482 20/05/05,16:28:28,04,12,1, 11.9,1,1, 2.805, 10706.485, 179.078, 52616.417 20/05/05,16:28:28,05,12,1, 11.9,1,1, 2.805, 10706.491, 179.064, 52616.457 20/05/05,16:28:28,06,12,1, 11.9,1,1, 2.805, 10706.510, 179.104, 52616.480 20/05/05,16:28:28,07,12,1, 11.9,1,1, 2.805, 10706.498, 179.074, 52616.417 20/05/05,16:28:28,08,12,1, 11.9,1,1, 2.805, 10706.498, 179.091, 52616.454 20/05/05,16:28:28,09,12,1, 11.9,1,1, 2.805, 10706.533, 179.093, 52616.416 20/05/05,16:28:28,10,12,1, 11.9,1,1, 2.805, 10706.529, 179.055, 52616.432 20/05/05,16:28:28,11,12,1, 11.9,1,1, 2.805, 10706.527, 179.058, 52616.445 20/05/05,16:28:28,12,12,1, 11.9,1,1, 2.805, 10706.558, 179.101, 52616.425 20/05/05,16:28:28,13,12,1, 11.9,1,1, 2.805, 10706.547, 179.063, 52616.414 20/05/05,16:28:28,14,12,1, 11.9,1,1, 2.805, 10706.562, 179.037, 52616.442 20/05/05,16:28:28,15,12,1, 11.9,1,1, 2.805, 10706.548, 179.080, 52616.433 20/05/05,16:28:28,16,12,1, 11.9,1,1, 2.805, 10706.576, 179.088, 52616.446 20/05/05,16:28:28,17,12,1, 11.9,1,1, 2.805, 10706.548, 179.093, 52616.417 20/05/05,16:28:28,18,12,1, 11.9,1,1, 2.805, 10706.574, 179.066, 52616.463 20/05/05,16:28:28,19,12,1, 11.9,1,1, 2.805, 10706.576, 179.073, 52616.433 20/05/05,16:28:29,00,12,1, 12.0,1,1, 2.810, 10706.704, 179.032, 52616.408 20/05/05,16:28:29,01,12,1, 12.0,1,1, 2.810, 10706.645, 179.109, 52616.435 20/05/05,16:28:29,02,12,1, 12.0,1,1, 2.810, 10706.608, 179.056, 52616.389 20/05/05,16:28:29,03,12,1, 12.0,1,1, 2.810, 10706.589, 179.042, 52616.381 20/05/05,16:28:29,04,12,1, 12.0,1,1, 2.810, 10706.616, 179.060, 52616.434 20/05/05,16:28:29,05,12,1, 12.0,1,1, 2.810, 10706.624, 179.061, 52616.432 20/05/05,16:28:29,06,12,1, 12.0,1,1, 2.810, 10706.630, 179.011, 52616.412 20/05/05,16:28:29,07,12,1, 12.0,1,1, 2.810, 10706.632, 179.070, 52616.474 20/05/05,16:28:29,08,12,1, 12.0,1,1, 2.810, 10706.640, 179.038, 52616.399 20/05/05,16:28:29,09,12,1, 12.0,1,1, 2.810, 10706.635, 179.007, 52616.358 20/05/05,16:28:29,10,12,1, 12.0,1,1, 2.810, 10706.669, 179.045, 52616.426 20/05/05,16:28:29,11,12,1, 12.0,1,1, 2.810, 10706.688, 179.024, 52616.377 20/05/05,16:28:29,12,12,1, 12.0,1,1, 2.810, 10706.657, 179.021, 52616.394 20/05/05,16:28:29,13,12,1, 12.0,1,1, 2.810, 10706.665, 179.021, 52616.395 20/05/05,16:28:29,14,12,1, 12.0,1,1, 2.810, 10706.674, 179.046, 52616.417 20/05/05,16:28:29,15,12,1, 12.0,1,1, 2.810, 10706.668, 179.022, 52616.384 20/05/05,16:28:29,16,12,1, 12.0,1,1, 2.810, 10706.693, 179.047, 52616.368 20/05/05,16:28:29,17,12,1, 12.0,1,1, 2.810, 10706.687, 179.030, 52616.407 20/05/05,16:28:29,18,12,1, 12.0,1,1, 2.810, 10706.688, 179.034, 52616.392 20/05/05,16:28:29,19,12,1, 12.0,1,1, 2.810, 10706.710, 179.032, 52616.408 20/05/05,16:28:30,00,12,1, 11.9,1,1, 2.808, 10706.837, 178.932, 52616.304 20/05/05,16:28:30,01,12,1, 11.9,1,1, 2.808, 10706.718, 179.023, 52616.359 20/05/05,16:28:30,02,12,1, 11.9,1,1, 2.808, 10706.741, 179.025, 52616.366 20/05/05,16:28:30,03,12,1, 11.9,1,1, 2.808, 10706.743, 179.042, 52616.410 20/05/05,16:28:30,04,12,1, 11.9,1,1, 2.808, 10706.748, 179.018, 52616.217 20/05/05,16:28:30,05,12,1, 11.9,1,1, 2.808, 10706.744, 179.033, 52616.433 20/05/05,16:28:30,06,12,1, 11.9,1,1, 2.808, 10706.743, 179.021, 52616.379 20/05/05,16:28:30,07,12,1, 11.9,1,1, 2.808, 10706.755, 179.019, 52616.384 20/05/05,16:28:30,08,12,1, 11.9,1,1, 2.808, 10706.769, 179.006, 52616.377 20/05/05,16:28:30,09,12,1, 11.9,1,1, 2.808, 10706.782, 179.012, 52616.367 20/05/05,16:28:30,10,12,1, 11.9,1,1, 2.808, 10706.762, 178.956, 52616.299 20/05/05,16:28:30,11,12,1, 11.9,1,1, 2.808, 10706.801, 178.976, 52616.321 20/05/05,16:28:30,12,12,1, 11.9,1,1, 2.808, 10706.823, 178.984, 52616.361 20/05/05,16:28:30,13,12,1, 11.9,1,1, 2.808, 10706.802, 178.985, 52616.337 20/05/05,16:28:30,14,12,1, 11.9,1,1, 2.808, 10706.816, 178.987, 52616.353 20/05/05,16:28:30,15,12,1, 11.9,1,1, 2.808, 10706.793, 179.007, 52616.369 20/05/05,16:28:30,16,12,1, 11.9,1,1, 2.808, 10706.824, 178.971, 52616.354 20/05/05,16:28:30,17,12,1, 11.9,1,1, 2.808, 10706.846, 178.970, 52616.335 20/05/05,16:28:30,18,12,1, 11.9,1,1, 2.808, 10706.839, 178.956, 52616.314 20/05/05,16:28:30,19,12,1, 11.9,1,1, 2.808, 10706.842, 178.932, 52616.304 20/05/05,16:28:31,00,12,1, 11.9,1,1, 2.805, 10706.921, 178.929, 52616.301 20/05/05,16:28:31,01,12,1, 11.9,1,1, 2.805, 10706.839, 178.975, 52616.332 20/05/05,16:28:31,02,12,1, 11.9,1,1, 2.805, 10706.865, 178.952, 52616.314 20/05/05,16:28:31,03,12,1, 11.9,1,1, 2.805, 10706.831, 178.931, 52616.311 20/05/05,16:28:31,04,12,1, 11.9,1,1, 2.805, 10706.872, 178.979, 52616.352 20/05/05,16:28:31,05,12,1, 11.9,1,1, 2.805, 10706.839, 178.919, 52616.290 20/05/05,16:28:31,06,12,1, 11.9,1,1, 2.805, 10706.876, 178.945, 52616.291 20/05/05,16:28:31,07,12,1, 11.9,1,1, 2.805, 10706.873, 178.963, 52616.308 20/05/05,16:28:31,08,12,1, 11.9,1,1, 2.805, 10706.876, 178.948, 52616.266 20/05/05,16:28:31,09,12,1, 11.9,1,1, 2.805, 10706.868, 178.919, 52616.207 20/05/05,16:28:31,10,12,1, 11.9,1,1, 2.805, 10706.917, 178.949, 52616.313 20/05/05,16:28:31,11,12,1, 11.9,1,1, 2.805, 10706.893, 178.920, 52616.265 20/05/05,16:28:31,12,12,1, 11.9,1,1, 2.805, 10706.917, 178.939, 52616.255 20/05/05,16:28:31,13,12,1, 11.9,1,1, 2.805, 10706.908, 178.968, 52616.298 20/05/05,16:28:31,14,12,1, 11.9,1,1, 2.805, 10706.910, 178.903, 52616.260 20/05/05,16:28:31,15,12,1, 11.9,1,1, 2.805, 10706.900, 178.912, 52616.286 20/05/05,16:28:31,16,12,1, 11.9,1,1, 2.805, 10706.895, 178.919, 52616.271 20/05/05,16:28:31,17,12,1, 11.9,1,1, 2.805, 10706.932, 178.923, 52616.314 20/05/05,16:28:31,18,12,1, 11.9,1,1, 2.805, 10706.908, 178.878, 52616.263 20/05/05,16:28:31,19,12,1, 11.9,1,1, 2.805, 10706.923, 178.929, 52616.301 20/05/05,16:28:32,00,12,1, 11.8,1,1, 2.806, 10706.954, 178.833, 52616.171 20/05/05,16:28:32,01,12,1, 11.8,1,1, 2.806, 10706.902, 178.884, 52616.247 20/05/05,16:28:32,02,12,1, 11.8,1,1, 2.806, 10706.930, 178.949, 52616.301 20/05/05,16:28:32,03,12,1, 11.8,1,1, 2.806, 10706.941, 178.910, 52616.266 20/05/05,16:28:32,04,12,1, 11.8,1,1, 2.806, 10706.917, 178.911, 52616.258 20/05/05,16:28:32,05,12,1, 11.8,1,1, 2.806, 10706.973, 178.932, 52616.244 20/05/05,16:28:32,06,12,1, 11.8,1,1, 2.806, 10706.940, 178.918, 52616.247 20/05/05,16:28:32,07,12,1, 11.8,1,1, 2.806, 10706.932, 178.862, 52616.229 20/05/05,16:28:32,08,12,1, 11.8,1,1, 2.806, 10706.964, 178.944, 52616.250 20/05/05,16:28:32,09,12,1, 11.8,1,1, 2.806, 10706.967, 178.890, 52616.211 20/05/05,16:28:32,10,12,1, 11.8,1,1, 2.806, 10706.958, 178.890, 52616.209 20/05/05,16:28:32,11,12,1, 11.8,1,1, 2.806, 10706.981, 178.859, 52616.068 20/05/05,16:28:32,12,12,1, 11.8,1,1, 2.806, 10706.993, 178.942, 52616.196 20/05/05,16:28:32,13,12,1, 11.8,1,1, 2.806, 10706.980, 178.854, 52616.151 20/05/05,16:28:32,14,12,1, 11.8,1,1, 2.806, 10706.976, 178.914, 52616.255 20/05/05,16:28:32,15,12,1, 11.8,1,1, 2.806, 10706.981, 178.888, 52616.200 20/05/05,16:28:32,16,12,1, 11.8,1,1, 2.806, 10706.997, 178.887, 52616.202 20/05/05,16:28:32,17,12,1, 11.8,1,1, 2.806, 10706.992, 178.901, 52616.238 20/05/05,16:28:32,18,12,1, 11.8,1,1, 2.806, 10707.007, 178.875, 52616.025 20/05/05,16:28:32,19,12,1, 11.8,1,1, 2.806, 10706.959, 178.833, 52616.171 20/05/05,16:28:33,00,12,1, 11.9,1,1, 2.803, 10707.046, 178.892, 52616.189 20/05/05,16:28:33,01,12,1, 11.9,1,1, 2.803, 10707.004, 178.879, 52616.256 20/05/05,16:28:33,02,12,1, 11.9,1,1, 2.803, 10707.003, 178.828, 52616.117 20/05/05,16:28:33,03,12,1, 11.9,1,1, 2.803, 10707.004, 178.884, 52616.231 20/05/05,16:28:33,04,12,1, 11.9,1,1, 2.803, 10707.010, 178.883, 52616.234 20/05/05,16:28:33,05,12,1, 11.9,1,1, 2.803, 10707.015, 178.867, 52616.193 20/05/05,16:28:33,06,12,1, 11.9,1,1, 2.803, 10706.985, 178.846, 52616.207 20/05/05,16:28:33,07,12,1, 11.9,1,1, 2.803, 10707.029, 178.878, 52616.231 20/05/05,16:28:33,08,12,1, 11.9,1,1, 2.803, 10707.018, 178.859, 52616.191 20/05/05,16:28:33,09,12,1, 11.9,1,1, 2.803, 10707.003, 178.898, 52616.194 20/05/05,16:28:33,10,12,1, 11.9,1,1, 2.803, 10707.020, 178.881, 52616.193 20/05/05,16:28:33,11,12,1, 11.9,1,1, 2.803, 10707.015, 178.853, 52616.209 20/05/05,16:28:33,12,12,1, 11.9,1,1, 2.803, 10707.028, 178.891, 52616.192 20/05/05,16:28:33,13,12,1, 11.9,1,1, 2.803, 10707.029, 178.885, 52616.225 20/05/05,16:28:33,14,12,1, 11.9,1,1, 2.803, 10707.021, 178.856, 52616.158 20/05/05,16:28:33,15,12,1, 11.9,1,1, 2.803, 10707.040, 178.849, 52616.180 20/05/05,16:28:33,16,12,1, 11.9,1,1, 2.803, 10707.028, 178.899, 52616.236 20/05/05,16:28:33,17,12,1, 11.9,1,1, 2.803, 10707.039, 178.845, 52616.179 20/05/05,16:28:33,18,12,1, 11.9,1,1, 2.803, 10707.051, 178.846, 52616.180 20/05/05,16:28:33,19,12,1, 11.9,1,1, 2.803, 10707.050, 178.892, 52616.189 20/05/05,16:28:34,00,12,1, 11.9,1,1, 2.806, 10707.046, 178.817, 52616.104 20/05/05,16:28:34,01,12,1, 11.9,1,1, 2.806, 10707.035, 178.842, 52616.159 20/05/05,16:28:34,02,12,1, 11.9,1,1, 2.806, 10707.044, 178.897, 52616.180 20/05/05,16:28:34,03,12,1, 11.9,1,1, 2.806, 10707.041, 178.817, 52616.126 20/05/05,16:28:34,04,12,1, 11.9,1,1, 2.806, 10707.035, 178.860, 52616.195 20/05/05,16:28:34,05,12,1, 11.9,1,1, 2.806, 10707.035, 178.872, 52616.166 20/05/05,16:28:34,06,12,1, 11.9,1,1, 2.806, 10707.048, 178.868, 52616.185 20/05/05,16:28:34,07,12,1, 11.9,1,1, 2.806, 10707.061, 178.812, 52616.180 20/05/05,16:28:34,08,12,1, 11.9,1,1, 2.806, 10707.060, 178.873, 52616.177 20/05/05,16:28:34,09,12,1, 11.9,1,1, 2.806, 10707.051, 178.849, 52616.185 20/05/05,16:28:34,10,12,1, 11.9,1,1, 2.806, 10707.043, 178.827, 52616.185 20/05/05,16:28:34,11,12,1, 11.9,1,1, 2.806, 10707.038, 178.874, 52616.183 20/05/05,16:28:34,12,12,1, 11.9,1,1, 2.806, 10707.018, 178.829, 52616.130 20/05/05,16:28:34,13,12,1, 11.9,1,1, 2.806, 10707.057, 178.856, 52616.147 20/05/05,16:28:34,14,12,1, 11.9,1,1, 2.806, 10707.041, 178.857, 52616.177 20/05/05,16:28:34,15,12,1, 11.9,1,1, 2.806, 10707.037, 178.849, 52616.140 20/05/05,16:28:34,16,12,1, 11.9,1,1, 2.806, 10707.077, 178.795, 52616.085 20/05/05,16:28:34,17,12,1, 11.9,1,1, 2.806, 10707.021, 178.873, 52616.175 20/05/05,16:28:34,18,12,1, 11.9,1,1, 2.806, 10707.029, 178.826, 52616.108 20/05/05,16:28:34,19,12,1, 11.9,1,1, 2.806, 10707.053, 178.817, 52616.104 20/05/05,16:28:35,00,12,1, 11.9,1,1, 2.808, 10707.012, 178.847, 52616.066 20/05/05,16:28:35,01,12,1, 11.9,1,1, 2.808, 10707.058, 178.854, 52616.131 20/05/05,16:28:35,02,12,1, 11.9,1,1, 2.808, 10707.043, 178.821, 52616.110 20/05/05,16:28:35,03,12,1, 11.9,1,1, 2.808, 10707.055, 178.856, 52616.137 20/05/05,16:28:35,04,12,1, 11.9,1,1, 2.808, 10707.067, 178.829, 52616.104 20/05/05,16:28:35,05,12,1, 11.9,1,1, 2.808, 10707.048, 178.810, 52616.113 20/05/05,16:28:35,06,12,1, 11.9,1,1, 2.808, 10707.044, 178.845, 52616.145 20/05/05,16:28:35,07,12,1, 11.9,1,1, 2.808, 10707.038, 178.827, 52616.117 20/05/05,16:28:35,08,12,1, 11.9,1,1, 2.808, 10707.032, 178.809, 52616.069 20/05/05,16:28:35,09,12,1, 11.9,1,1, 2.808, 10707.027, 178.827, 52616.091 20/05/05,16:28:35,10,12,1, 11.9,1,1, 2.808, 10707.044, 178.850, 52616.130 20/05/05,16:28:35,11,12,1, 11.9,1,1, 2.808, 10707.045, 178.830, 52616.090 20/05/05,16:28:35,12,12,1, 11.9,1,1, 2.808, 10707.031, 178.844, 52616.084 20/05/05,16:28:35,13,12,1, 11.9,1,1, 2.808, 10707.021, 178.851, 52616.076 20/05/05,16:28:35,14,12,1, 11.9,1,1, 2.808, 10707.033, 178.834, 52616.077 20/05/05,16:28:35,15,12,1, 11.9,1,1, 2.808, 10707.042, 178.800, 52616.063 20/05/05,16:28:35,16,12,1, 11.9,1,1, 2.808, 10707.022, 178.848, 52616.066 20/05/05,16:28:35,17,12,1, 11.9,1,1, 2.808, 10707.024, 178.806, 52616.067 20/05/05,16:28:35,18,12,1, 11.9,1,1, 2.808, 10707.030, 178.826, 52616.060 20/05/05,16:28:35,19,12,1, 11.9,1,1, 2.808, 10707.019, 178.847, 52616.066 20/05/05,16:28:36,00,12,1, 11.9,1,1, 2.809, 10706.987, 178.842, 52616.041 20/05/05,16:28:36,01,12,1, 11.9,1,1, 2.809, 10707.032, 178.845, 52616.086 20/05/05,16:28:36,02,12,1, 11.9,1,1, 2.809, 10707.023, 178.853, 52616.049 20/05/05,16:28:36,03,12,1, 11.9,1,1, 2.809, 10707.024, 178.822, 52616.071 20/05/05,16:28:36,04,12,1, 11.9,1,1, 2.809, 10707.019, 178.841, 52616.044 20/05/05,16:28:36,05,12,1, 11.9,1,1, 2.809, 10707.021, 178.840, 52616.067 20/05/05,16:28:36,06,12,1, 11.9,1,1, 2.809, 10707.005, 178.787, 52616.044 20/05/05,16:28:36,07,12,1, 11.9,1,1, 2.809, 10707.027, 178.839, 52616.070 20/05/05,16:28:36,08,12,1, 11.9,1,1, 2.809, 10707.006, 178.851, 52616.059 20/05/05,16:28:36,09,12,1, 11.9,1,1, 2.809, 10707.010, 178.820, 52616.044 20/05/05,16:28:36,10,12,1, 11.9,1,1, 2.809, 10707.012, 178.849, 52616.013 20/05/05,16:28:36,11,12,1, 11.9,1,1, 2.809, 10707.004, 178.838, 52616.055 20/05/05,16:28:36,12,12,1, 11.9,1,1, 2.809, 10706.997, 178.807, 52616.060 20/05/05,16:28:36,13,12,1, 11.9,1,1, 2.809, 10706.985, 178.807, 52616.052 20/05/05,16:28:36,14,12,1, 11.9,1,1, 2.809, 10707.006, 178.845, 52616.086 20/05/05,16:28:36,15,12,1, 11.9,1,1, 2.809, 10706.981, 178.788, 52616.017 20/05/05,16:28:36,16,12,1, 11.9,1,1, 2.809, 10706.987, 178.822, 52616.035 20/05/05,16:28:36,17,12,1, 11.9,1,1, 2.809, 10707.015, 178.861, 52616.099 20/05/05,16:28:36,18,12,1, 11.9,1,1, 2.809, 10707.008, 178.800, 52616.075 20/05/05,16:28:36,19,12,1, 11.9,1,1, 2.809, 10706.988, 178.842, 52616.041 20/05/05,16:28:37,00,12,1, 11.8,1,1, 2.804, 10706.937, 178.793, 52616.017 20/05/05,16:28:37,01,12,1, 11.8,1,1, 2.804, 10706.952, 178.815, 52616.128 20/05/05,16:28:37,02,12,1, 11.8,1,1, 2.804, 10706.944, 178.828, 52616.082 20/05/05,16:28:37,03,12,1, 11.8,1,1, 2.804, 10706.964, 178.866, 52616.072 20/05/05,16:28:37,04,12,1, 11.8,1,1, 2.804, 10706.972, 178.809, 52616.039 20/05/05,16:28:37,05,12,1, 11.8,1,1, 2.804, 10706.975, 178.835, 52616.049 20/05/05,16:28:37,06,12,1, 11.8,1,1, 2.804, 10706.954, 178.825, 52616.063 20/05/05,16:28:37,07,12,1, 11.8,1,1, 2.804, 10706.981, 178.833, 52616.059 20/05/05,16:28:37,08,12,1, 11.8,1,1, 2.804, 10706.984, 178.815, 52616.013 20/05/05,16:28:37,09,12,1, 11.8,1,1, 2.804, 10706.971, 178.855, 52616.086 20/05/05,16:28:37,10,12,1, 11.8,1,1, 2.804, 10706.977, 178.798, 52616.035 20/05/05,16:28:37,11,12,1, 11.8,1,1, 2.804, 10706.968, 178.810, 52616.019 20/05/05,16:28:37,12,12,1, 11.8,1,1, 2.804, 10706.946, 178.821, 52616.059 20/05/05,16:28:37,13,12,1, 11.8,1,1, 2.804, 10706.985, 178.827, 52616.072 20/05/05,16:28:37,14,12,1, 11.8,1,1, 2.804, 10706.955, 178.773, 52615.997 20/05/05,16:28:37,15,12,1, 11.8,1,1, 2.804, 10706.994, 178.810, 52616.031 20/05/05,16:28:37,16,12,1, 11.8,1,1, 2.804, 10706.978, 178.789, 52616.043 20/05/05,16:28:37,17,12,1, 11.8,1,1, 2.804, 10706.938, 178.812, 52616.035 20/05/05,16:28:37,18,12,1, 11.8,1,1, 2.804, 10706.969, 178.809, 52616.053 20/05/05,16:28:37,19,12,1, 11.8,1,1, 2.804, 10706.944, 178.793, 52616.017 20/05/05,16:28:38,00,12,1, 11.9,1,1, 2.805, 10706.954, 178.764, 52615.969 20/05/05,16:28:38,01,12,1, 11.9,1,1, 2.805, 10706.959, 178.802, 52616.013 20/05/05,16:28:38,02,12,1, 11.9,1,1, 2.805, 10706.959, 178.813, 52616.032 20/05/05,16:28:38,03,12,1, 11.9,1,1, 2.805, 10706.946, 178.762, 52615.990 20/05/05,16:28:38,04,12,1, 11.9,1,1, 2.805, 10706.982, 178.823, 52616.061 20/05/05,16:28:38,05,12,1, 11.9,1,1, 2.805, 10706.950, 178.769, 52616.036 20/05/05,16:28:38,06,12,1, 11.9,1,1, 2.805, 10706.980, 178.762, 52616.009 20/05/05,16:28:38,07,12,1, 11.9,1,1, 2.805, 10706.967, 178.788, 52616.002 20/05/05,16:28:38,08,12,1, 11.9,1,1, 2.805, 10706.951, 178.781, 52616.028 20/05/05,16:28:38,09,12,1, 11.9,1,1, 2.805, 10706.920, 178.738, 52615.960 20/05/05,16:28:38,10,12,1, 11.9,1,1, 2.805, 10706.959, 178.782, 52615.994 20/05/05,16:28:38,11,12,1, 11.9,1,1, 2.805, 10706.935, 178.771, 52615.959 20/05/05,16:28:38,12,12,1, 11.9,1,1, 2.805, 10706.955, 178.744, 52615.963 20/05/05,16:28:38,13,12,1, 11.9,1,1, 2.805, 10706.958, 178.772, 52616.012 20/05/05,16:28:38,14,12,1, 11.9,1,1, 2.805, 10706.952, 178.790, 52615.970 20/05/05,16:28:38,15,12,1, 11.9,1,1, 2.805, 10706.942, 178.748, 52615.947 20/05/05,16:28:38,16,12,1, 11.9,1,1, 2.805, 10706.947, 178.753, 52615.999 20/05/05,16:28:38,17,12,1, 11.9,1,1, 2.805, 10706.943, 178.787, 52615.988 20/05/05,16:28:38,18,12,1, 11.9,1,1, 2.805, 10706.932, 178.731, 52615.946 20/05/05,16:28:38,19,12,1, 11.9,1,1, 2.805, 10706.961, 178.764, 52615.969 20/05/05,16:28:39,00,12,1, 11.8,1,1, 2.810, 10706.879, 178.667, 52615.885 20/05/05,16:28:39,01,12,1, 11.8,1,1, 2.810, 10706.929, 178.744, 52615.945 20/05/05,16:28:39,02,12,1, 11.8,1,1, 2.810, 10706.937, 178.742, 52615.963 20/05/05,16:28:39,03,12,1, 11.8,1,1, 2.810, 10706.947, 178.787, 52615.989 20/05/05,16:28:39,04,12,1, 11.8,1,1, 2.810, 10706.925, 178.715, 52615.918 20/05/05,16:28:39,05,12,1, 11.8,1,1, 2.810, 10706.933, 178.771, 52615.964 20/05/05,16:28:39,06,12,1, 11.8,1,1, 2.810, 10706.912, 178.755, 52615.970 20/05/05,16:28:39,07,12,1, 11.8,1,1, 2.810, 10706.953, 178.727, 52615.961 20/05/05,16:28:39,08,12,1, 11.8,1,1, 2.810, 10706.916, 178.735, 52615.970 20/05/05,16:28:39,09,12,1, 11.8,1,1, 2.810, 10706.908, 178.750, 52615.995 20/05/05,16:28:39,10,12,1, 11.8,1,1, 2.810, 10706.923, 178.729, 52615.937 20/05/05,16:28:39,11,12,1, 11.8,1,1, 2.810, 10706.914, 178.725, 52615.903 20/05/05,16:28:39,12,12,1, 11.8,1,1, 2.810, 10706.914, 178.744, 52615.958 20/05/05,16:28:39,13,12,1, 11.8,1,1, 2.810, 10706.909, 178.708, 52615.895 20/05/05,16:28:39,14,12,1, 11.8,1,1, 2.810, 10706.934, 178.735, 52615.928 20/05/05,16:28:39,15,12,1, 11.8,1,1, 2.810, 10706.907, 178.723, 52615.910 20/05/05,16:28:39,16,12,1, 11.8,1,1, 2.810, 10706.920, 178.722, 52615.952 20/05/05,16:28:39,17,12,1, 11.8,1,1, 2.810, 10706.894, 178.705, 52615.879 20/05/05,16:28:39,18,12,1, 11.8,1,1, 2.810, 10706.905, 178.723, 52615.942 20/05/05,16:28:39,19,12,1, 11.8,1,1, 2.810, 10706.883, 178.667, 52615.885 20/05/05,16:28:40,00,12,1, 11.9,1,1, 2.808, 10706.887, 178.625, 52615.819 20/05/05,16:28:40,01,12,1, 11.9,1,1, 2.808, 10706.897, 178.710, 52615.891 20/05/05,16:28:40,02,12,1, 11.9,1,1, 2.808, 10706.887, 178.666, 52615.882 20/05/05,16:28:40,03,12,1, 11.9,1,1, 2.808, 10706.904, 178.681, 52615.871 20/05/05,16:28:40,04,12,1, 11.9,1,1, 2.808, 10706.912, 178.688, 52615.864 20/05/05,16:28:40,05,12,1, 11.9,1,1, 2.808, 10706.908, 178.663, 52615.852 20/05/05,16:28:40,06,12,1, 11.9,1,1, 2.808, 10706.905, 178.624, 52615.848 20/05/05,16:28:40,07,12,1, 11.9,1,1, 2.808, 10706.914, 178.685, 52615.876 20/05/05,16:28:40,08,12,1, 11.9,1,1, 2.808, 10706.895, 178.653, 52615.819 20/05/05,16:28:40,09,12,1, 11.9,1,1, 2.808, 10706.895, 178.644, 52615.876 20/05/05,16:28:40,10,12,1, 11.9,1,1, 2.808, 10706.895, 178.634, 52615.825 20/05/05,16:28:40,11,12,1, 11.9,1,1, 2.808, 10706.884, 178.657, 52615.904 20/05/05,16:28:40,12,12,1, 11.9,1,1, 2.808, 10706.891, 178.582, 52615.846 20/05/05,16:28:40,13,12,1, 11.9,1,1, 2.808, 10706.888, 178.648, 52615.836 20/05/05,16:28:40,14,12,1, 11.9,1,1, 2.808, 10706.869, 178.609, 52615.856 20/05/05,16:28:40,15,12,1, 11.9,1,1, 2.808, 10706.893, 178.592, 52615.816 20/05/05,16:28:40,16,12,1, 11.9,1,1, 2.808, 10706.889, 178.612, 52615.869 20/05/05,16:28:40,17,12,1, 11.9,1,1, 2.808, 10706.876, 178.602, 52615.839 20/05/05,16:28:40,18,12,1, 11.9,1,1, 2.808, 10706.893, 178.591, 52615.833 20/05/05,16:28:40,19,12,1, 11.9,1,1, 2.808, 10706.894, 178.625, 52615.819 20/05/05,16:28:41,00,12,1, 11.9,1,1, 2.804, 10706.820, 178.393, 52615.756 20/05/05,16:28:41,01,12,1, 11.9,1,1, 2.804, 10706.868, 178.539, 52615.777 20/05/05,16:28:41,02,12,1, 11.9,1,1, 2.804, 10706.890, 178.582, 52615.849 20/05/05,16:28:41,03,12,1, 11.9,1,1, 2.804, 10706.874, 178.534, 52615.802 20/05/05,16:28:41,04,12,1, 11.9,1,1, 2.804, 10706.872, 178.545, 52615.808 20/05/05,16:28:41,05,12,1, 11.9,1,1, 2.804, 10706.888, 178.548, 52615.831 20/05/05,16:28:41,06,12,1, 11.9,1,1, 2.804, 10706.889, 178.541, 52615.825 20/05/05,16:28:41,07,12,1, 11.9,1,1, 2.804, 10706.850, 178.492, 52615.798 20/05/05,16:28:41,08,12,1, 11.9,1,1, 2.804, 10706.886, 178.519, 52615.788 20/05/05,16:28:41,09,12,1, 11.9,1,1, 2.804, 10706.845, 178.501, 52615.809 20/05/05,16:28:41,10,12,1, 11.9,1,1, 2.804, 10706.854, 178.478, 52615.780 20/05/05,16:28:41,11,12,1, 11.9,1,1, 2.804, 10706.868, 178.516, 52615.816 20/05/05,16:28:41,12,12,1, 11.9,1,1, 2.804, 10706.858, 178.468, 52615.788 20/05/05,16:28:41,13,12,1, 11.9,1,1, 2.804, 10706.857, 178.465, 52615.757 20/05/05,16:28:41,14,12,1, 11.9,1,1, 2.804, 10706.884, 178.474, 52615.754 20/05/05,16:28:41,15,12,1, 11.9,1,1, 2.804, 10706.854, 178.461, 52615.757 20/05/05,16:28:41,16,12,1, 11.9,1,1, 2.804, 10706.805, 178.407, 52615.740 20/05/05,16:28:41,17,12,1, 11.9,1,1, 2.804, 10706.852, 178.458, 52615.754 20/05/05,16:28:41,18,12,1, 11.9,1,1, 2.804, 10706.845, 178.422, 52615.746 20/05/05,16:28:41,19,12,1, 11.9,1,1, 2.804, 10706.821, 178.393, 52615.756 20/05/05,16:28:42,00,12,1, 11.9,1,1, 2.807, 10706.846, 178.277, 52615.613 20/05/05,16:28:42,01,12,1, 11.9,1,1, 2.807, 10706.839, 178.412, 52615.743 20/05/05,16:28:42,02,12,1, 11.9,1,1, 2.807, 10706.843, 178.361, 52615.715 20/05/05,16:28:42,03,12,1, 11.9,1,1, 2.807, 10706.871, 178.398, 52615.764 20/05/05,16:28:42,04,12,1, 11.9,1,1, 2.807, 10706.873, 178.401, 52615.739 20/05/05,16:28:42,05,12,1, 11.9,1,1, 2.807, 10706.844, 178.338, 52615.685 20/05/05,16:28:42,06,12,1, 11.9,1,1, 2.807, 10706.846, 178.386, 52615.722 20/05/05,16:28:42,07,12,1, 11.9,1,1, 2.807, 10706.862, 178.362, 52615.719 20/05/05,16:28:42,08,12,1, 11.9,1,1, 2.807, 10706.830, 178.336, 52615.688 20/05/05,16:28:42,09,12,1, 11.9,1,1, 2.807, 10706.845, 178.323, 52615.629 20/05/05,16:28:42,10,12,1, 11.9,1,1, 2.807, 10706.850, 178.355, 52615.694 20/05/05,16:28:42,11,12,1, 11.9,1,1, 2.807, 10706.826, 178.301, 52615.644 20/05/05,16:28:42,12,12,1, 11.9,1,1, 2.807, 10706.851, 178.311, 52615.689 20/05/05,16:28:42,13,12,1, 11.9,1,1, 2.807, 10706.839, 178.337, 52615.666 20/05/05,16:28:42,14,12,1, 11.9,1,1, 2.807, 10706.831, 178.296, 52615.671 20/05/05,16:28:42,15,12,1, 11.9,1,1, 2.807, 10706.836, 178.239, 52615.604 20/05/05,16:28:42,16,12,1, 11.9,1,1, 2.807, 10706.837, 178.292, 52615.630 20/05/05,16:28:42,17,12,1, 11.9,1,1, 2.807, 10706.837, 178.254, 52615.636 20/05/05,16:28:42,18,12,1, 11.9,1,1, 2.807, 10706.842, 178.241, 52615.625 20/05/05,16:28:42,19,12,1, 11.9,1,1, 2.807, 10706.852, 178.277, 52615.613 20/05/05,16:28:43,00,12,1, 11.8,1,1, 2.808, 10706.820, 177.993, 52615.513 20/05/05,16:28:43,01,12,1, 11.8,1,1, 2.808, 10706.836, 178.203, 52615.585 20/05/05,16:28:43,02,12,1, 11.8,1,1, 2.808, 10706.836, 178.237, 52615.642 20/05/05,16:28:43,03,12,1, 11.8,1,1, 2.808, 10706.845, 178.200, 52615.626 20/05/05,16:28:43,04,12,1, 11.8,1,1, 2.808, 10706.852, 178.164, 52615.605 20/05/05,16:28:43,05,12,1, 11.8,1,1, 2.808, 10706.855, 178.197, 52615.641 20/05/05,16:28:43,06,12,1, 11.8,1,1, 2.808, 10706.817, 178.154, 52615.594 20/05/05,16:28:43,07,12,1, 11.8,1,1, 2.808, 10706.847, 178.119, 52615.588 20/05/05,16:28:43,08,12,1, 11.8,1,1, 2.808, 10706.861, 178.121, 52615.566 20/05/05,16:28:43,09,12,1, 11.8,1,1, 2.808, 10706.833, 178.121, 52615.592 20/05/05,16:28:43,10,12,1, 11.8,1,1, 2.808, 10706.846, 178.099, 52615.587 20/05/05,16:28:43,11,12,1, 11.8,1,1, 2.808, 10706.857, 178.113, 52615.485 20/05/05,16:28:43,12,12,1, 11.8,1,1, 2.808, 10706.830, 178.075, 52615.528 20/05/05,16:28:43,13,12,1, 11.8,1,1, 2.808, 10706.833, 178.079, 52615.501 20/05/05,16:28:43,14,12,1, 11.8,1,1, 2.808, 10706.857, 178.071, 52615.554 20/05/05,16:28:43,15,12,1, 11.8,1,1, 2.808, 10706.846, 178.079, 52615.588 20/05/05,16:28:43,16,12,1, 11.8,1,1, 2.808, 10706.856, 178.045, 52615.533 20/05/05,16:28:43,17,12,1, 11.8,1,1, 2.808, 10706.838, 178.013, 52615.491 20/05/05,16:28:43,18,12,1, 11.8,1,1, 2.808, 10706.870, 178.052, 52615.599 20/05/05,16:28:43,19,12,1, 11.8,1,1, 2.808, 10706.826, 177.993, 52615.513 20/05/05,16:28:44,00,12,1, 11.9,1,1, 2.809, 10706.896, 177.748, 52615.416 20/05/05,16:28:44,01,12,1, 11.9,1,1, 2.809, 10706.847, 177.989, 52615.561 20/05/05,16:28:44,02,12,1, 11.9,1,1, 2.809, 10706.854, 177.962, 52615.512 20/05/05,16:28:44,03,12,1, 11.9,1,1, 2.809, 10706.874, 177.970, 52615.533 20/05/05,16:28:44,04,12,1, 11.9,1,1, 2.809, 10706.883, 177.970, 52615.572 20/05/05,16:28:44,05,12,1, 11.9,1,1, 2.809, 10706.847, 177.917, 52615.517 20/05/05,16:28:44,06,12,1, 11.9,1,1, 2.809, 10706.859, 177.914, 52615.513 20/05/05,16:28:44,07,12,1, 11.9,1,1, 2.809, 10706.886, 177.927, 52615.501 20/05/05,16:28:44,08,12,1, 11.9,1,1, 2.809, 10706.868, 177.882, 52615.505 20/05/05,16:28:44,09,12,1, 11.9,1,1, 2.809, 10706.857, 177.838, 52615.451 20/05/05,16:28:44,10,12,1, 11.9,1,1, 2.809, 10706.888, 177.879, 52615.551 20/05/05,16:28:44,11,12,1, 11.9,1,1, 2.809, 10706.865, 177.833, 52615.491 20/05/05,16:28:44,12,12,1, 11.9,1,1, 2.809, 10706.887, 177.835, 52615.492 20/05/05,16:28:44,13,12,1, 11.9,1,1, 2.809, 10706.874, 177.855, 52615.497 20/05/05,16:28:44,14,12,1, 11.9,1,1, 2.809, 10706.885, 177.808, 52615.511 20/05/05,16:28:44,15,12,1, 11.9,1,1, 2.809, 10706.869, 177.796, 52615.478 20/05/05,16:28:44,16,12,1, 11.9,1,1, 2.809, 10706.902, 177.771, 52615.442 20/05/05,16:28:44,17,12,1, 11.9,1,1, 2.809, 10706.886, 177.787, 52615.455 20/05/05,16:28:44,18,12,1, 11.9,1,1, 2.809, 10706.884, 177.698, 52615.406 20/05/05,16:28:44,19,12,1, 11.9,1,1, 2.809, 10706.898, 177.748, 52615.416 20/05/05,16:28:45,00,12,1, 11.8,1,1, 2.807, 10706.954, 177.383, 52615.294 20/05/05,16:28:45,01,12,1, 11.8,1,1, 2.807, 10706.883, 177.675, 52615.375 20/05/05,16:28:45,02,12,1, 11.8,1,1, 2.807, 10706.883, 177.713, 52615.406 20/05/05,16:28:45,03,12,1, 11.8,1,1, 2.807, 10706.892, 177.658, 52615.421 20/05/05,16:28:45,04,12,1, 11.8,1,1, 2.807, 10706.900, 177.659, 52615.407 20/05/05,16:28:45,05,12,1, 11.8,1,1, 2.807, 10706.922, 177.657, 52615.443 20/05/05,16:28:45,06,12,1, 11.8,1,1, 2.807, 10706.887, 177.617, 52615.405 20/05/05,16:28:45,07,12,1, 11.8,1,1, 2.807, 10706.895, 177.583, 52615.366 20/05/05,16:28:45,08,12,1, 11.8,1,1, 2.807, 10706.914, 177.611, 52615.384 20/05/05,16:28:45,09,12,1, 11.8,1,1, 2.807, 10706.916, 177.577, 52615.330 20/05/05,16:28:45,10,12,1, 11.8,1,1, 2.807, 10706.927, 177.530, 52615.348 20/05/05,16:28:45,11,12,1, 11.8,1,1, 2.807, 10706.913, 177.546, 52615.340 20/05/05,16:28:45,12,12,1, 11.8,1,1, 2.807, 10706.930, 177.520, 52615.359 20/05/05,16:28:45,13,12,1, 11.8,1,1, 2.807, 10706.942, 177.485, 52615.320 20/05/05,16:28:45,14,12,1, 11.8,1,1, 2.807, 10706.972, 177.533, 52615.372 20/05/05,16:28:45,15,12,1, 11.8,1,1, 2.807, 10706.927, 177.482, 52615.343 20/05/05,16:28:45,16,12,1, 11.8,1,1, 2.807, 10706.957, 177.460, 52615.280 20/05/05,16:28:45,17,12,1, 11.8,1,1, 2.807, 10706.942, 177.451, 52615.329 20/05/05,16:28:45,18,12,1, 11.8,1,1, 2.807, 10706.935, 177.448, 52615.302 20/05/05,16:28:45,19,12,1, 11.8,1,1, 2.807, 10706.954, 177.383, 52615.294 20/05/05,16:28:46,00,12,1, 11.9,1,1, 2.807, 10707.054, 177.028, 52615.011 20/05/05,16:28:46,01,12,1, 11.9,1,1, 2.807, 10706.966, 177.372, 52615.291 20/05/05,16:28:46,02,12,1, 11.9,1,1, 2.807, 10706.958, 177.324, 52615.273 20/05/05,16:28:46,03,12,1, 11.9,1,1, 2.807, 10706.981, 177.321, 52615.283 20/05/05,16:28:46,04,12,1, 11.9,1,1, 2.807, 10706.975, 177.301, 52615.269 20/05/05,16:28:46,05,12,1, 11.9,1,1, 2.807, 10706.971, 177.307, 52615.260 20/05/05,16:28:46,06,12,1, 11.9,1,1, 2.807, 10706.974, 177.294, 52615.273 20/05/05,16:28:46,07,12,1, 11.9,1,1, 2.807, 10707.021, 177.299, 52615.087 20/05/05,16:28:46,08,12,1, 11.9,1,1, 2.807, 10706.968, 177.222, 52615.212 20/05/05,16:28:46,09,12,1, 11.9,1,1, 2.807, 10707.026, 177.236, 52615.237 20/05/05,16:28:46,10,12,1, 11.9,1,1, 2.807, 10707.003, 177.195, 52615.184 20/05/05,16:28:46,11,12,1, 11.9,1,1, 2.807, 10706.979, 177.184, 52615.183 20/05/05,16:28:46,12,12,1, 11.9,1,1, 2.807, 10706.991, 177.158, 52615.182 20/05/05,16:28:46,13,12,1, 11.9,1,1, 2.807, 10706.990, 177.143, 52615.175 20/05/05,16:28:46,14,12,1, 11.9,1,1, 2.807, 10706.976, 177.094, 52614.942 20/05/05,16:28:46,15,12,1, 11.9,1,1, 2.807, 10706.979, 177.114, 52615.205 20/05/05,16:28:46,16,12,1, 11.9,1,1, 2.807, 10707.027, 177.110, 52615.170 20/05/05,16:28:46,17,12,1, 11.9,1,1, 2.807, 10707.058, 177.043, 52614.983 20/05/05,16:28:46,18,12,1, 11.9,1,1, 2.807, 10707.038, 177.029, 52615.239 20/05/05,16:28:46,19,12,1, 11.9,1,1, 2.807, 10707.056, 177.028, 52615.011 20/05/05,16:28:47,00,12,1, 11.9,1,1, 2.804, 10707.079, 176.603, 52614.942 20/05/05,16:28:47,01,12,1, 11.9,1,1, 2.804, 10707.052, 176.989, 52615.105 20/05/05,16:28:47,02,12,1, 11.9,1,1, 2.804, 10707.050, 176.998, 52615.122 20/05/05,16:28:47,03,12,1, 11.9,1,1, 2.804, 10707.025, 176.901, 52615.053 20/05/05,16:28:47,04,12,1, 11.9,1,1, 2.804, 10707.041, 176.950, 52615.100 20/05/05,16:28:47,05,12,1, 11.9,1,1, 2.804, 10707.045, 176.914, 52615.070 20/05/05,16:28:47,06,12,1, 11.9,1,1, 2.804, 10707.044, 176.922, 52615.049 20/05/05,16:28:47,07,12,1, 11.9,1,1, 2.804, 10707.054, 176.878, 52615.029 20/05/05,16:28:47,08,12,1, 11.9,1,1, 2.804, 10707.101, 176.892, 52615.190 20/05/05,16:28:47,09,12,1, 11.9,1,1, 2.804, 10707.002, 176.848, 52615.048 20/05/05,16:28:47,10,12,1, 11.9,1,1, 2.804, 10707.026, 176.810, 52615.102 20/05/05,16:28:47,11,12,1, 11.9,1,1, 2.804, 10707.053, 176.842, 52615.104 20/05/05,16:28:47,12,12,1, 11.9,1,1, 2.804, 10707.045, 176.773, 52615.030 20/05/05,16:28:47,13,12,1, 11.9,1,1, 2.804, 10707.076, 176.757, 52614.990 20/05/05,16:28:47,14,12,1, 11.9,1,1, 2.804, 10707.055, 176.749, 52615.011 20/05/05,16:28:47,15,12,1, 11.9,1,1, 2.804, 10707.088, 176.733, 52614.987 20/05/05,16:28:47,16,12,1, 11.9,1,1, 2.804, 10707.058, 176.630, 52614.880 20/05/05,16:28:47,17,12,1, 11.9,1,1, 2.804, 10707.106, 176.691, 52615.037 20/05/05,16:28:47,18,12,1, 11.9,1,1, 2.804, 10707.068, 176.662, 52614.972 20/05/05,16:28:47,19,12,1, 11.9,1,1, 2.804, 10707.081, 176.603, 52614.942 20/05/05,16:28:48,00,12,1, 11.8,1,1, 2.807, 10707.146, 176.231, 52614.874 20/05/05,16:28:48,01,12,1, 11.8,1,1, 2.807, 10707.088, 176.624, 52615.004 20/05/05,16:28:48,02,12,1, 11.8,1,1, 2.807, 10707.091, 176.574, 52614.944 20/05/05,16:28:48,03,12,1, 11.8,1,1, 2.807, 10707.096, 176.578, 52614.977 20/05/05,16:28:48,04,12,1, 11.8,1,1, 2.807, 10707.081, 176.557, 52614.934 20/05/05,16:28:48,05,12,1, 11.8,1,1, 2.807, 10707.087, 176.493, 52614.902 20/05/05,16:28:48,06,12,1, 11.8,1,1, 2.807, 10707.085, 176.518, 52614.931 20/05/05,16:28:48,07,12,1, 11.8,1,1, 2.807, 10707.126, 176.484, 52614.951 20/05/05,16:28:48,08,12,1, 11.8,1,1, 2.807, 10707.106, 176.437, 52614.919 20/05/05,16:28:48,09,12,1, 11.8,1,1, 2.807, 10707.124, 176.409, 52614.951 20/05/05,16:28:48,10,12,1, 11.8,1,1, 2.807, 10707.115, 176.437, 52614.904 20/05/05,16:28:48,11,12,1, 11.8,1,1, 2.807, 10707.118, 176.379, 52614.888 20/05/05,16:28:48,12,12,1, 11.8,1,1, 2.807, 10707.124, 176.375, 52614.917 20/05/05,16:28:48,13,12,1, 11.8,1,1, 2.807, 10707.108, 176.355, 52614.907 20/05/05,16:28:48,14,12,1, 11.8,1,1, 2.807, 10707.122, 176.321, 52614.901 20/05/05,16:28:48,15,12,1, 11.8,1,1, 2.807, 10707.143, 176.286, 52614.858 20/05/05,16:28:48,16,12,1, 11.8,1,1, 2.807, 10707.154, 176.301, 52614.891 20/05/05,16:28:48,17,12,1, 11.8,1,1, 2.807, 10707.129, 176.244, 52614.862 20/05/05,16:28:48,18,12,1, 11.8,1,1, 2.807, 10707.134, 176.239, 52614.879 20/05/05,16:28:48,19,12,1, 11.8,1,1, 2.807, 10707.149, 176.231, 52614.874 20/05/05,16:28:49,00,12,1, 11.9,1,1, 2.807, 10707.163, 175.767, 52614.680 20/05/05,16:28:49,01,12,1, 11.9,1,1, 2.807, 10707.150, 176.174, 52614.847 20/05/05,16:28:49,02,12,1, 11.9,1,1, 2.807, 10707.147, 176.145, 52614.791 20/05/05,16:28:49,03,12,1, 11.9,1,1, 2.807, 10707.108, 176.115, 52614.792 20/05/05,16:28:49,04,12,1, 11.9,1,1, 2.807, 10707.150, 176.077, 52614.807 20/05/05,16:28:49,05,12,1, 11.9,1,1, 2.807, 10707.168, 176.094, 52614.826 20/05/05,16:28:49,06,12,1, 11.9,1,1, 2.807, 10707.174, 176.045, 52614.772 20/05/05,16:28:49,07,12,1, 11.9,1,1, 2.807, 10707.164, 176.015, 52614.755 20/05/05,16:28:49,08,12,1, 11.9,1,1, 2.807, 10707.168, 176.041, 52614.785 20/05/05,16:28:49,09,12,1, 11.9,1,1, 2.807, 10707.157, 176.009, 52614.753 20/05/05,16:28:49,10,12,1, 11.9,1,1, 2.807, 10707.160, 175.939, 52614.730 20/05/05,16:28:49,11,12,1, 11.9,1,1, 2.807, 10707.183, 175.988, 52614.751 20/05/05,16:28:49,12,12,1, 11.9,1,1, 2.807, 10707.186, 175.936, 52614.698 20/05/05,16:28:49,13,12,1, 11.9,1,1, 2.807, 10707.168, 175.903, 52614.662 20/05/05,16:28:49,14,12,1, 11.9,1,1, 2.807, 10707.179, 175.899, 52614.744 20/05/05,16:28:49,15,12,1, 11.9,1,1, 2.807, 10707.163, 175.870, 52614.670 20/05/05,16:28:49,16,12,1, 11.9,1,1, 2.807, 10707.177, 175.868, 52614.865 20/05/05,16:28:49,17,12,1, 11.9,1,1, 2.807, 10707.150, 175.847, 52614.712 20/05/05,16:28:49,18,12,1, 11.9,1,1, 2.807, 10707.141, 175.828, 52614.778 20/05/05,16:28:49,19,12,1, 11.9,1,1, 2.807, 10707.171, 175.767, 52614.680 20/05/05,16:28:50,00,12,1, 11.9,1,1, 2.807, 10707.296, 175.457, 52614.556 20/05/05,16:28:50,01,12,1, 11.9,1,1, 2.807, 10707.168, 175.752, 52614.635 20/05/05,16:28:50,02,12,1, 11.9,1,1, 2.807, 10707.188, 175.738, 52614.638 20/05/05,16:28:50,03,12,1, 11.9,1,1, 2.807, 10707.239, 175.736, 52614.634 20/05/05,16:28:50,04,12,1, 11.9,1,1, 2.807, 10707.217, 175.736, 52614.660 20/05/05,16:28:50,05,12,1, 11.9,1,1, 2.807, 10707.195, 175.651, 52614.619 20/05/05,16:28:50,06,12,1, 11.9,1,1, 2.807, 10707.237, 175.700, 52614.628 20/05/05,16:28:50,07,12,1, 11.9,1,1, 2.807, 10707.227, 175.651, 52614.616 20/05/05,16:28:50,08,12,1, 11.9,1,1, 2.807, 10707.206, 175.600, 52614.586 20/05/05,16:28:50,09,12,1, 11.9,1,1, 2.807, 10707.242, 175.626, 52614.601 20/05/05,16:28:50,10,12,1, 11.9,1,1, 2.807, 10707.232, 175.599, 52614.586 20/05/05,16:28:50,11,12,1, 11.9,1,1, 2.807, 10707.257, 175.579, 52614.579 20/05/05,16:28:50,12,12,1, 11.9,1,1, 2.807, 10707.242, 175.525, 52614.582 20/05/05,16:28:50,13,12,1, 11.9,1,1, 2.807, 10707.231, 175.540, 52614.549 20/05/05,16:28:50,14,12,1, 11.9,1,1, 2.807, 10707.259, 175.504, 52614.557 20/05/05,16:28:50,15,12,1, 11.9,1,1, 2.807, 10707.281, 175.526, 52614.590 20/05/05,16:28:50,16,12,1, 11.9,1,1, 2.807, 10707.267, 175.471, 52614.534 20/05/05,16:28:50,17,12,1, 11.9,1,1, 2.807, 10707.304, 175.445, 52614.481 20/05/05,16:28:50,18,12,1, 11.9,1,1, 2.807, 10707.256, 175.444, 52614.570 20/05/05,16:28:50,19,12,1, 11.9,1,1, 2.807, 10707.303, 175.457, 52614.556 20/05/05,16:28:51,00,11,1, 11.9,1,1, 2.809, 10707.355, 175.099, 52614.372 20/05/05,16:28:51,01,11,1, 11.9,1,1, 2.809, 10707.303, 175.408, 52614.514 20/05/05,16:28:51,02,11,1, 11.9,1,1, 2.809, 10707.316, 175.366, 52614.513 20/05/05,16:28:51,03,11,1, 11.9,1,1, 2.809, 10707.287, 175.324, 52614.495 20/05/05,16:28:51,04,11,1, 11.9,1,1, 2.809, 10707.305, 175.362, 52614.496 20/05/05,16:28:51,05,11,1, 11.9,1,1, 2.809, 10707.302, 175.300, 52614.449 20/05/05,16:28:51,06,11,1, 11.9,1,1, 2.809, 10707.300, 175.268, 52614.450 20/05/05,16:28:51,07,11,1, 11.9,1,1, 2.809, 10707.310, 175.253, 52614.453 20/05/05,16:28:51,08,11,1, 11.9,1,1, 2.809, 10707.317, 175.283, 52614.482 20/05/05,16:28:51,09,11,1, 11.9,1,1, 2.809, 10707.319, 175.216, 52614.465 20/05/05,16:28:51,10,11,1, 11.9,1,1, 2.809, 10707.327, 175.221, 52614.451 20/05/05,16:28:51,11,11,1, 11.9,1,1, 2.809, 10707.315, 175.209, 52614.420 20/05/05,16:28:51,12,11,1, 11.9,1,1, 2.809, 10707.349, 175.185, 52614.424 20/05/05,16:28:51,13,11,1, 11.9,1,1, 2.809, 10707.339, 175.178, 52614.443 20/05/05,16:28:51,14,11,1, 11.9,1,1, 2.809, 10707.336, 175.192, 52614.423 20/05/05,16:28:51,15,11,1, 11.9,1,1, 2.809, 10707.320, 175.148, 52614.399 20/05/05,16:28:51,16,11,1, 11.9,1,1, 2.809, 10707.340, 175.140, 52614.390 20/05/05,16:28:51,17,11,1, 11.9,1,1, 2.809, 10707.356, 175.162, 52614.412 20/05/05,16:28:51,18,11,1, 11.9,1,1, 2.809, 10707.345, 175.095, 52614.399 20/05/05,16:28:51,19,11,1, 11.9,1,1, 2.809, 10707.355, 175.099, 52614.372 20/05/05,16:28:52,00,11,1, 11.9,1,1, 2.807, 10707.455, 174.775, 52614.204 20/05/05,16:28:52,01,11,1, 11.9,1,1, 2.807, 10707.348, 175.036, 52614.369 20/05/05,16:28:52,02,11,1, 11.9,1,1, 2.807, 10707.383, 175.061, 52614.347 20/05/05,16:28:52,03,11,1, 11.9,1,1, 2.807, 10707.402, 175.052, 52614.363 20/05/05,16:28:52,04,11,1, 11.9,1,1, 2.807, 10707.387, 174.983, 52614.307 20/05/05,16:28:52,05,11,1, 11.9,1,1, 2.807, 10707.392, 175.024, 52614.288 20/05/05,16:28:52,06,11,1, 11.9,1,1, 2.807, 10707.411, 175.004, 52614.327 20/05/05,16:28:52,07,11,1, 11.9,1,1, 2.807, 10707.384, 174.956, 52614.270 20/05/05,16:28:52,08,11,1, 11.9,1,1, 2.807, 10707.416, 174.933, 52614.267 20/05/05,16:28:52,09,11,1, 11.9,1,1, 2.807, 10707.380, 174.964, 52614.270 20/05/05,16:28:52,10,11,1, 11.9,1,1, 2.807, 10707.398, 174.890, 52614.271 20/05/05,16:28:52,11,11,1, 11.9,1,1, 2.807, 10707.446, 174.891, 52614.313 20/05/05,16:28:52,12,11,1, 11.9,1,1, 2.807, 10707.433, 174.919, 52614.272 20/05/05,16:28:52,13,11,1, 11.9,1,1, 2.807, 10707.424, 174.871, 52614.177 20/05/05,16:28:52,14,11,1, 11.9,1,1, 2.807, 10707.461, 174.850, 52614.211 20/05/05,16:28:52,15,11,1, 11.9,1,1, 2.807, 10707.424, 174.867, 52614.221 20/05/05,16:28:52,16,11,1, 11.9,1,1, 2.807, 10707.457, 174.818, 52614.204 20/05/05,16:28:52,17,11,1, 11.9,1,1, 2.807, 10707.431, 174.790, 52614.207 20/05/05,16:28:52,18,11,1, 11.9,1,1, 2.807, 10707.460, 174.823, 52614.251 20/05/05,16:28:52,19,11,1, 11.9,1,1, 2.807, 10707.457, 174.775, 52614.204 20/05/05,16:28:53,00,12,1, 11.9,1,1, 2.806, 10707.538, 174.538, 52614.102 20/05/05,16:28:53,01,12,1, 11.9,1,1, 2.806, 10707.467, 174.765, 52614.223 20/05/05,16:28:53,02,12,1, 11.9,1,1, 2.806, 10707.466, 174.712, 52614.243 20/05/05,16:28:53,03,12,1, 11.9,1,1, 2.806, 10707.512, 174.728, 52614.312 20/05/05,16:28:53,04,12,1, 11.9,1,1, 2.806, 10707.460, 174.737, 52614.222 20/05/05,16:28:53,05,12,1, 11.9,1,1, 2.806, 10707.452, 174.702, 52614.264 20/05/05,16:28:53,06,12,1, 11.9,1,1, 2.806, 10707.474, 174.652, 52614.231 20/05/05,16:28:53,07,12,1, 11.9,1,1, 2.806, 10707.499, 174.692, 52614.217 20/05/05,16:28:53,08,12,1, 11.9,1,1, 2.806, 10707.489, 174.652, 52614.155 20/05/05,16:28:53,09,12,1, 11.9,1,1, 2.806, 10707.502, 174.668, 52614.174 20/05/05,16:28:53,10,12,1, 11.9,1,1, 2.806, 10707.525, 174.663, 52614.186 20/05/05,16:28:53,11,12,1, 11.9,1,1, 2.806, 10707.502, 174.609, 52614.192 20/05/05,16:28:53,12,12,1, 11.9,1,1, 2.806, 10707.510, 174.604, 52614.154 20/05/05,16:28:53,13,12,1, 11.9,1,1, 2.806, 10707.507, 174.607, 52614.156 20/05/05,16:28:53,14,12,1, 11.9,1,1, 2.806, 10707.490, 174.556, 52614.140 20/05/05,16:28:53,15,12,1, 11.9,1,1, 2.806, 10707.529, 174.562, 52614.164 20/05/05,16:28:53,16,12,1, 11.9,1,1, 2.806, 10707.541, 174.589, 52614.143 20/05/05,16:28:53,17,12,1, 11.9,1,1, 2.806, 10707.560, 174.540, 52614.127 20/05/05,16:28:53,18,12,1, 11.9,1,1, 2.806, 10707.519, 174.529, 52614.102 20/05/05,16:28:53,19,12,1, 11.9,1,1, 2.806, 10707.541, 174.538, 52614.102 20/05/05,16:28:54,00,12,1, 11.9,1,1, 2.805, 10707.588, 174.225, 52613.956 20/05/05,16:28:54,01,12,1, 11.9,1,1, 2.805, 10707.542, 174.468, 52614.067 20/05/05,16:28:54,02,12,1, 11.9,1,1, 2.805, 10707.566, 174.519, 52614.101 20/05/05,16:28:54,03,12,1, 11.9,1,1, 2.805, 10707.537, 174.425, 52614.040 20/05/05,16:28:54,04,12,1, 11.9,1,1, 2.805, 10707.541, 174.440, 52614.047 20/05/05,16:28:54,05,12,1, 11.9,1,1, 2.805, 10707.543, 174.427, 52614.030 20/05/05,16:28:54,06,12,1, 11.9,1,1, 2.805, 10707.573, 174.431, 52614.042 20/05/05,16:28:54,07,12,1, 11.9,1,1, 2.805, 10707.555, 174.412, 52614.036 20/05/05,16:28:54,08,12,1, 11.9,1,1, 2.805, 10707.586, 174.427, 52614.083 20/05/05,16:28:54,09,12,1, 11.9,1,1, 2.805, 10707.574, 174.378, 52614.033 20/05/05,16:28:54,10,12,1, 11.9,1,1, 2.805, 10707.603, 174.360, 52614.044 20/05/05,16:28:54,11,12,1, 11.9,1,1, 2.805, 10707.601, 174.367, 52614.032 20/05/05,16:28:54,12,12,1, 11.9,1,1, 2.805, 10707.570, 174.341, 52614.011 20/05/05,16:28:54,13,12,1, 11.9,1,1, 2.805, 10707.619, 174.306, 52614.024 20/05/05,16:28:54,14,12,1, 11.9,1,1, 2.805, 10707.606, 174.305, 52614.010 20/05/05,16:28:54,15,12,1, 11.9,1,1, 2.805, 10707.626, 174.313, 52613.982 20/05/05,16:28:54,16,12,1, 11.9,1,1, 2.805, 10707.603, 174.249, 52613.955 20/05/05,16:28:54,17,12,1, 11.9,1,1, 2.805, 10707.614, 174.288, 52613.977 20/05/05,16:28:54,18,12,1, 11.9,1,1, 2.805, 10707.603, 174.236, 52613.950 20/05/05,16:28:54,19,12,1, 11.9,1,1, 2.805, 10707.593, 174.225, 52613.956 20/05/05,16:28:55,00,12,1, 11.9,1,1, 2.806, 10707.680, 173.921, 52613.802 20/05/05,16:28:55,01,12,1, 11.9,1,1, 2.806, 10707.619, 174.211, 52613.965 20/05/05,16:28:55,02,12,1, 11.9,1,1, 2.806, 10707.640, 174.182, 52613.930 20/05/05,16:28:55,03,12,1, 11.9,1,1, 2.806, 10707.651, 174.195, 52613.939 20/05/05,16:28:55,04,12,1, 11.9,1,1, 2.806, 10707.648, 174.159, 52613.918 20/05/05,16:28:55,05,12,1, 11.9,1,1, 2.806, 10707.647, 174.117, 52613.896 20/05/05,16:28:55,06,12,1, 11.9,1,1, 2.806, 10707.645, 174.154, 52613.921 20/05/05,16:28:55,07,12,1, 11.9,1,1, 2.806, 10707.632, 174.101, 52613.905 20/05/05,16:28:55,08,12,1, 11.9,1,1, 2.806, 10707.648, 174.083, 52613.880 20/05/05,16:28:55,09,12,1, 11.9,1,1, 2.806, 10707.676, 174.103, 52613.947 20/05/05,16:28:55,10,12,1, 11.9,1,1, 2.806, 10707.672, 174.069, 52613.912 20/05/05,16:28:55,11,12,1, 11.9,1,1, 2.806, 10707.662, 174.027, 52613.867 20/05/05,16:28:55,12,12,1, 11.9,1,1, 2.806, 10707.675, 174.017, 52613.879 20/05/05,16:28:55,13,12,1, 11.9,1,1, 2.806, 10707.672, 173.996, 52613.881 20/05/05,16:28:55,14,12,1, 11.9,1,1, 2.806, 10707.680, 173.966, 52613.841 20/05/05,16:28:55,15,12,1, 11.9,1,1, 2.806, 10707.683, 173.988, 52613.864 20/05/05,16:28:55,16,12,1, 11.9,1,1, 2.806, 10707.669, 173.951, 52613.847 20/05/05,16:28:55,17,12,1, 11.9,1,1, 2.806, 10707.669, 173.913, 52613.805 20/05/05,16:28:55,18,12,1, 11.9,1,1, 2.806, 10707.689, 173.919, 52613.809 20/05/05,16:28:55,19,12,1, 11.9,1,1, 2.806, 10707.680, 173.921, 52613.802 20/05/05,16:28:56,00,12,1, 11.9,1,1, 2.809, 10707.788, 173.536, 52613.380 20/05/05,16:28:56,01,12,1, 11.9,1,1, 2.809, 10707.698, 173.897, 52613.799 20/05/05,16:28:56,02,12,1, 11.9,1,1, 2.809, 10707.695, 173.863, 52613.765 20/05/05,16:28:56,03,12,1, 11.9,1,1, 2.809, 10707.714, 173.862, 52613.783 20/05/05,16:28:56,04,12,1, 11.9,1,1, 2.809, 10707.690, 173.818, 52613.766 20/05/05,16:28:56,05,12,1, 11.9,1,1, 2.809, 10707.741, 173.809, 52613.772 20/05/05,16:28:56,06,12,1, 11.9,1,1, 2.809, 10707.707, 173.790, 52613.712 20/05/05,16:28:56,07,12,1, 11.9,1,1, 2.809, 10707.744, 173.775, 52613.728 20/05/05,16:28:56,08,12,1, 11.9,1,1, 2.809, 10707.728, 173.745, 52613.717 20/05/05,16:28:56,09,12,1, 11.9,1,1, 2.809, 10707.746, 173.725, 52613.687 20/05/05,16:28:56,10,12,1, 11.9,1,1, 2.809, 10707.749, 173.719, 52613.713 20/05/05,16:28:56,11,12,1, 11.9,1,1, 2.809, 10707.761, 173.680, 52613.720 20/05/05,16:28:56,12,12,1, 11.9,1,1, 2.809, 10707.751, 173.670, 52613.727 20/05/05,16:28:56,13,12,1, 11.9,1,1, 2.809, 10707.756, 173.659, 52613.697 20/05/05,16:28:56,14,12,1, 11.9,1,1, 2.809, 10707.784, 173.684, 52613.660 20/05/05,16:28:56,15,12,1, 11.9,1,1, 2.809, 10707.750, 173.616, 52613.683 20/05/05,16:28:56,16,12,1, 11.9,1,1, 2.809, 10707.778, 173.618, 52613.767 20/05/05,16:28:56,17,12,1, 11.9,1,1, 2.809, 10707.768, 173.597, 52613.690 20/05/05,16:28:56,18,12,1, 11.9,1,1, 2.809, 10707.811, 173.561, 52613.738 20/05/05,16:28:56,19,12,1, 11.9,1,1, 2.809, 10707.796, 173.536, 52613.380 20/05/05,16:28:57,00,12,1, 11.9,1,1, 2.806, 10707.889, 173.181, 52613.483 20/05/05,16:28:57,01,12,1, 11.9,1,1, 2.806, 10707.758, 173.501, 52613.626 20/05/05,16:28:57,02,12,1, 11.9,1,1, 2.806, 10707.793, 173.498, 52613.628 20/05/05,16:28:57,03,12,1, 11.9,1,1, 2.806, 10707.807, 173.513, 52613.615 20/05/05,16:28:57,04,12,1, 11.9,1,1, 2.806, 10707.829, 173.463, 52613.602 20/05/05,16:28:57,05,12,1, 11.9,1,1, 2.806, 10707.823, 173.484, 52613.637 20/05/05,16:28:57,06,12,1, 11.9,1,1, 2.806, 10707.851, 173.450, 52613.581 20/05/05,16:28:57,07,12,1, 11.9,1,1, 2.806, 10707.817, 173.392, 52613.578 20/05/05,16:28:57,08,12,1, 11.9,1,1, 2.806, 10707.836, 173.374, 52613.582 20/05/05,16:28:57,09,12,1, 11.9,1,1, 2.806, 10707.832, 173.424, 52613.607 20/05/05,16:28:57,10,12,1, 11.9,1,1, 2.806, 10707.833, 173.307, 52613.523 20/05/05,16:28:57,11,12,1, 11.9,1,1, 2.806, 10707.855, 173.347, 52613.563 20/05/05,16:28:57,12,12,1, 11.9,1,1, 2.806, 10707.886, 173.323, 52613.558 20/05/05,16:28:57,13,12,1, 11.9,1,1, 2.806, 10707.886, 173.291, 52613.539 20/05/05,16:28:57,14,12,1, 11.9,1,1, 2.806, 10707.871, 173.269, 52613.540 20/05/05,16:28:57,15,12,1, 11.9,1,1, 2.806, 10707.881, 173.259, 52613.536 20/05/05,16:28:57,16,12,1, 11.9,1,1, 2.806, 10707.903, 173.222, 52613.503 20/05/05,16:28:57,17,12,1, 11.9,1,1, 2.806, 10707.904, 173.218, 52613.478 20/05/05,16:28:57,18,12,1, 11.9,1,1, 2.806, 10707.908, 173.237, 52613.556 20/05/05,16:28:57,19,12,1, 11.9,1,1, 2.806, 10707.889, 173.181, 52613.483 20/05/05,16:28:58,00,12,1, 11.9,1,1, 2.805, 10708.039, 172.813, 52613.331 20/05/05,16:28:58,01,12,1, 11.9,1,1, 2.805, 10707.961, 173.121, 52613.496 20/05/05,16:28:58,02,12,1, 11.9,1,1, 2.805, 10707.934, 173.131, 52613.474 20/05/05,16:28:58,03,12,1, 11.9,1,1, 2.805, 10707.912, 173.096, 52613.429 20/05/05,16:28:58,04,12,1, 11.9,1,1, 2.805, 10707.940, 173.104, 52613.438 20/05/05,16:28:58,05,12,1, 11.9,1,1, 2.805, 10707.943, 173.066, 52613.427 20/05/05,16:28:58,06,12,1, 11.9,1,1, 2.805, 10707.960, 173.060, 52613.430 20/05/05,16:28:58,07,12,1, 11.9,1,1, 2.805, 10707.963, 173.077, 52613.440 20/05/05,16:28:58,08,12,1, 11.9,1,1, 2.805, 10707.954, 173.013, 52613.401 20/05/05,16:28:58,09,12,1, 11.9,1,1, 2.805, 10707.970, 172.998, 52613.417 20/05/05,16:28:58,10,12,1, 11.9,1,1, 2.805, 10707.967, 172.972, 52613.422 20/05/05,16:28:58,11,12,1, 11.9,1,1, 2.805, 10707.987, 172.967, 52613.405 20/05/05,16:28:58,12,12,1, 11.9,1,1, 2.805, 10707.994, 172.928, 52613.400 20/05/05,16:28:58,13,12,1, 11.9,1,1, 2.805, 10708.001, 172.955, 52613.437 20/05/05,16:28:58,14,12,1, 11.9,1,1, 2.805, 10708.001, 172.903, 52613.361 20/05/05,16:28:58,15,12,1, 11.9,1,1, 2.805, 10708.013, 172.874, 52613.355 20/05/05,16:28:58,16,12,1, 11.9,1,1, 2.805, 10708.017, 172.869, 52613.386 20/05/05,16:28:58,17,12,1, 11.9,1,1, 2.805, 10708.001, 172.858, 52613.355 20/05/05,16:28:58,18,12,1, 11.9,1,1, 2.805, 10708.034, 172.809, 52613.272 20/05/05,16:28:58,19,12,1, 11.9,1,1, 2.805, 10708.044, 172.813, 52613.331 20/05/05,16:28:59,00,12,1, 11.9,1,1, 2.805, 10708.114, 172.436, 52613.146 20/05/05,16:28:59,01,12,1, 11.9,1,1, 2.805, 10708.038, 172.765, 52613.324 20/05/05,16:28:59,02,12,1, 11.9,1,1, 2.805, 10708.036, 172.766, 52613.300 20/05/05,16:28:59,03,12,1, 11.9,1,1, 2.805, 10708.063, 172.741, 52613.327 20/05/05,16:28:59,04,12,1, 11.9,1,1, 2.805, 10708.065, 172.717, 52613.296 20/05/05,16:28:59,05,12,1, 11.9,1,1, 2.805, 10708.067, 172.733, 52613.243 20/05/05,16:28:59,06,12,1, 11.9,1,1, 2.805, 10708.060, 172.687, 52613.273 20/05/05,16:28:59,07,12,1, 11.9,1,1, 2.805, 10708.080, 172.676, 52613.257 20/05/05,16:28:59,08,12,1, 11.9,1,1, 2.805, 10708.110, 172.668, 52613.291 20/05/05,16:28:59,09,12,1, 11.9,1,1, 2.805, 10708.070, 172.622, 52613.255 20/05/05,16:28:59,10,12,1, 11.9,1,1, 2.805, 10708.098, 172.633, 52613.236 20/05/05,16:28:59,11,12,1, 11.9,1,1, 2.805, 10708.083, 172.617, 52613.155 20/05/05,16:28:59,12,12,1, 11.9,1,1, 2.805, 10708.126, 172.572, 52613.122 20/05/05,16:28:59,13,12,1, 11.9,1,1, 2.805, 10708.100, 172.541, 52613.182 20/05/05,16:28:59,14,12,1, 11.9,1,1, 2.805, 10708.108, 172.566, 52613.201 20/05/05,16:28:59,15,12,1, 11.9,1,1, 2.805, 10708.119, 172.521, 52613.172 20/05/05,16:28:59,16,12,1, 11.9,1,1, 2.805, 10708.114, 172.479, 52613.185 20/05/05,16:28:59,17,12,1, 11.9,1,1, 2.805, 10708.175, 172.498, 52613.183 20/05/05,16:28:59,18,12,1, 11.9,1,1, 2.805, 10708.138, 172.479, 52613.153 20/05/05,16:28:59,19,12,1, 11.9,1,1, 2.805, 10708.118, 172.436, 52613.146 20/05/05,16:29:00,00,12,1, 11.8,1,1, 2.805, 10708.281, 172.126, 52613.049 20/05/05,16:29:00,01,12,1, 11.8,1,1, 2.805, 10708.151, 172.451, 52613.141 20/05/05,16:29:00,02,12,1, 11.8,1,1, 2.805, 10708.183, 172.392, 52613.129 20/05/05,16:29:00,03,12,1, 11.8,1,1, 2.805, 10708.192, 172.423, 52613.205 20/05/05,16:29:00,04,12,1, 11.8,1,1, 2.805, 10708.197, 172.377, 52613.226 20/05/05,16:29:00,05,12,1, 11.8,1,1, 2.805, 10708.190, 172.394, 52613.215 20/05/05,16:29:00,06,12,1, 11.8,1,1, 2.805, 10708.225, 172.349, 52613.204 20/05/05,16:29:00,07,12,1, 11.8,1,1, 2.805, 10708.207, 172.344, 52613.202 20/05/05,16:29:00,08,12,1, 11.8,1,1, 2.805, 10708.226, 172.311, 52613.196 20/05/05,16:29:00,09,12,1, 11.8,1,1, 2.805, 10708.215, 172.323, 52613.182 20/05/05,16:29:00,10,12,1, 11.8,1,1, 2.805, 10708.249, 172.299, 52613.208 20/05/05,16:29:00,11,12,1, 11.8,1,1, 2.805, 10708.232, 172.250, 52613.145 20/05/05,16:29:00,12,12,1, 11.8,1,1, 2.805, 10708.238, 172.271, 52613.144 20/05/05,16:29:00,13,12,1, 11.8,1,1, 2.805, 10708.251, 172.231, 52613.133 20/05/05,16:29:00,14,12,1, 11.8,1,1, 2.805, 10708.279, 172.200, 52613.087 20/05/05,16:29:00,15,12,1, 11.8,1,1, 2.805, 10708.281, 172.201, 52613.115 20/05/05,16:29:00,16,12,1, 11.8,1,1, 2.805, 10708.279, 172.166, 52613.110 20/05/05,16:29:00,17,12,1, 11.8,1,1, 2.805, 10708.284, 172.165, 52613.060 20/05/05,16:29:00,18,12,1, 11.8,1,1, 2.805, 10708.292, 172.134, 52613.072 20/05/05,16:29:00,19,12,1, 11.8,1,1, 2.805, 10708.288, 172.126, 52613.049 20/05/05,16:29:01,00,12,1, 11.9,1,1, 2.809, 10708.398, 171.758, 52612.905 20/05/05,16:29:01,01,12,1, 11.9,1,1, 2.809, 10708.281, 172.078, 52613.049 20/05/05,16:29:01,02,12,1, 11.9,1,1, 2.809, 10708.308, 172.046, 52613.052 20/05/05,16:29:01,03,12,1, 11.9,1,1, 2.809, 10708.325, 172.031, 52613.046 20/05/05,16:29:01,04,12,1, 11.9,1,1, 2.809, 10708.315, 172.037, 52613.113 20/05/05,16:29:01,05,12,1, 11.9,1,1, 2.809, 10708.333, 172.020, 52612.959 20/05/05,16:29:01,06,12,1, 11.9,1,1, 2.809, 10708.313, 171.973, 52612.965 20/05/05,16:29:01,07,12,1, 11.9,1,1, 2.809, 10708.335, 171.971, 52612.998 20/05/05,16:29:01,08,12,1, 11.9,1,1, 2.809, 10708.345, 171.940, 52612.972 20/05/05,16:29:01,09,12,1, 11.9,1,1, 2.809, 10708.340, 171.938, 52612.966 20/05/05,16:29:01,10,12,1, 11.9,1,1, 2.809, 10708.368, 171.911, 52612.979 20/05/05,16:29:01,11,12,1, 11.9,1,1, 2.809, 10708.373, 171.892, 52612.964 20/05/05,16:29:01,12,12,1, 11.9,1,1, 2.809, 10708.379, 171.891, 52612.743 20/05/05,16:29:01,13,12,1, 11.9,1,1, 2.809, 10708.355, 171.865, 52612.943 20/05/05,16:29:01,14,12,1, 11.9,1,1, 2.809, 10708.385, 171.857, 52612.984 20/05/05,16:29:01,15,12,1, 11.9,1,1, 2.809, 10708.406, 171.827, 52612.945 20/05/05,16:29:01,16,12,1, 11.9,1,1, 2.809, 10708.402, 171.829, 52612.943 20/05/05,16:29:01,17,12,1, 11.9,1,1, 2.809, 10708.401, 171.826, 52612.918 20/05/05,16:29:01,18,12,1, 11.9,1,1, 2.809, 10708.442, 171.765, 52612.907 20/05/05,16:29:01,19,12,1, 11.9,1,1, 2.809, 10708.406, 171.758, 52612.905 20/05/05,16:29:02,00,12,1, 11.9,1,1, 2.806, 10708.531, 171.439, 52612.718 20/05/05,16:29:02,01,12,1, 11.9,1,1, 2.806, 10708.422, 171.739, 52612.905 20/05/05,16:29:02,02,12,1, 11.9,1,1, 2.806, 10708.455, 171.722, 52612.923 20/05/05,16:29:02,03,12,1, 11.9,1,1, 2.806, 10708.446, 171.699, 52612.918 20/05/05,16:29:02,04,12,1, 11.9,1,1, 2.806, 10708.445, 171.654, 52612.859 20/05/05,16:29:02,05,12,1, 11.9,1,1, 2.806, 10708.452, 171.657, 52612.859 20/05/05,16:29:02,06,12,1, 11.9,1,1, 2.806, 10708.465, 171.639, 52612.849 20/05/05,16:29:02,07,12,1, 11.9,1,1, 2.806, 10708.480, 171.611, 52612.887 20/05/05,16:29:02,08,12,1, 11.9,1,1, 2.806, 10708.481, 171.589, 52612.864 20/05/05,16:29:02,09,12,1, 11.9,1,1, 2.806, 10708.475, 171.618, 52612.849 20/05/05,16:29:02,10,12,1, 11.9,1,1, 2.806, 10708.482, 171.610, 52612.843 20/05/05,16:29:02,11,12,1, 11.9,1,1, 2.806, 10708.503, 171.569, 52612.833 20/05/05,16:29:02,12,12,1, 11.9,1,1, 2.806, 10708.496, 171.558, 52612.816 20/05/05,16:29:02,13,12,1, 11.9,1,1, 2.806, 10708.492, 171.553, 52612.825 20/05/05,16:29:02,14,12,1, 11.9,1,1, 2.806, 10708.526, 171.535, 52612.786 20/05/05,16:29:02,15,12,1, 11.9,1,1, 2.806, 10708.559, 171.514, 52612.802 20/05/05,16:29:02,16,12,1, 11.9,1,1, 2.806, 10708.528, 171.491, 52612.765 20/05/05,16:29:02,17,12,1, 11.9,1,1, 2.806, 10708.548, 171.484, 52612.807 20/05/05,16:29:02,18,12,1, 11.9,1,1, 2.806, 10708.549, 171.436, 52612.766 20/05/05,16:29:02,19,12,1, 11.9,1,1, 2.806, 10708.533, 171.439, 52612.718 20/05/05,16:29:03,00,12,1, 11.7,1,1, 2.807, 10708.690, 171.141, 52612.552 20/05/05,16:29:03,01,12,1, 11.7,1,1, 2.807, 10708.554, 171.430, 52612.757 20/05/05,16:29:03,02,12,1, 11.7,1,1, 2.807, 10708.577, 171.410, 52612.745 20/05/05,16:29:03,03,12,1, 11.7,1,1, 2.807, 10708.591, 171.387, 52612.739 20/05/05,16:29:03,04,12,1, 11.7,1,1, 2.807, 10708.596, 171.365, 52612.776 20/05/05,16:29:03,05,12,1, 11.7,1,1, 2.807, 10708.598, 171.364, 52612.730 20/05/05,16:29:03,06,12,1, 11.7,1,1, 2.807, 10708.617, 171.365, 52612.724 20/05/05,16:29:03,07,12,1, 11.7,1,1, 2.807, 10708.609, 171.313, 52612.694 20/05/05,16:29:03,08,12,1, 11.7,1,1, 2.807, 10708.635, 171.300, 52612.674 20/05/05,16:29:03,09,12,1, 11.7,1,1, 2.807, 10708.625, 171.316, 52612.705 20/05/05,16:29:03,10,12,1, 11.7,1,1, 2.807, 10708.633, 171.290, 52612.698 20/05/05,16:29:03,11,12,1, 11.7,1,1, 2.807, 10708.642, 171.259, 52612.681 20/05/05,16:29:03,12,12,1, 11.7,1,1, 2.807, 10708.642, 171.231, 52612.666 20/05/05,16:29:03,13,12,1, 11.7,1,1, 2.807, 10708.662, 171.257, 52612.640 20/05/05,16:29:03,14,12,1, 11.7,1,1, 2.807, 10708.664, 171.210, 52612.636 20/05/05,16:29:03,15,12,1, 11.7,1,1, 2.807, 10708.677, 171.219, 52612.623 20/05/05,16:29:03,16,12,1, 11.7,1,1, 2.807, 10708.681, 171.189, 52612.652 20/05/05,16:29:03,17,12,1, 11.7,1,1, 2.807, 10708.678, 171.180, 52612.613 20/05/05,16:29:03,18,12,1, 11.7,1,1, 2.807, 10708.705, 171.147, 52612.558 20/05/05,16:29:03,19,12,1, 11.7,1,1, 2.807, 10708.696, 171.141, 52612.552 20/05/05,16:29:04,00,12,1, 11.9,1,1, 2.809, 10708.865, 170.897, 52612.468 20/05/05,16:29:04,01,12,1, 11.9,1,1, 2.809, 10708.714, 171.123, 52612.542 20/05/05,16:29:04,02,12,1, 11.9,1,1, 2.809, 10708.744, 171.099, 52612.545 20/05/05,16:29:04,03,12,1, 11.9,1,1, 2.809, 10708.756, 171.091, 52612.553 20/05/05,16:29:04,04,12,1, 11.9,1,1, 2.809, 10708.761, 171.096, 52612.574 20/05/05,16:29:04,05,12,1, 11.9,1,1, 2.809, 10708.769, 171.074, 52612.550 20/05/05,16:29:04,06,12,1, 11.9,1,1, 2.809, 10708.762, 171.041, 52612.550 20/05/05,16:29:04,07,12,1, 11.9,1,1, 2.809, 10708.767, 171.063, 52612.540 20/05/05,16:29:04,08,12,1, 11.9,1,1, 2.809, 10708.784, 171.029, 52612.519 20/05/05,16:29:04,09,12,1, 11.9,1,1, 2.809, 10708.793, 171.006, 52612.521 20/05/05,16:29:04,10,12,1, 11.9,1,1, 2.809, 10708.785, 171.014, 52612.499 20/05/05,16:29:04,11,12,1, 11.9,1,1, 2.809, 10708.816, 170.979, 52612.385 20/05/05,16:29:04,12,12,1, 11.9,1,1, 2.809, 10708.845, 170.958, 52612.470 20/05/05,16:29:04,13,12,1, 11.9,1,1, 2.809, 10708.861, 170.985, 52612.485 20/05/05,16:29:04,14,12,1, 11.9,1,1, 2.809, 10708.845, 170.969, 52612.500 20/05/05,16:29:04,15,12,1, 11.9,1,1, 2.809, 10708.840, 170.939, 52612.469 20/05/05,16:29:04,16,12,1, 11.9,1,1, 2.809, 10708.873, 170.973, 52612.473 20/05/05,16:29:04,17,12,1, 11.9,1,1, 2.809, 10708.872, 170.927, 52612.458 20/05/05,16:29:04,18,12,1, 11.9,1,1, 2.809, 10708.857, 170.899, 52612.490 20/05/05,16:29:04,19,12,1, 11.9,1,1, 2.809, 10708.872, 170.897, 52612.468 20/05/05,16:29:05,00,12,1, 11.9,1,1, 2.811, 10709.057, 170.683, 52612.209 20/05/05,16:29:05,01,12,1, 11.9,1,1, 2.811, 10708.889, 170.856, 52612.401 20/05/05,16:29:05,02,12,1, 11.9,1,1, 2.811, 10708.896, 170.880, 52612.350 20/05/05,16:29:05,03,12,1, 11.9,1,1, 2.811, 10708.903, 170.841, 52612.302 20/05/05,16:29:05,04,12,1, 11.9,1,1, 2.811, 10708.935, 170.849, 52612.303 20/05/05,16:29:05,05,12,1, 11.9,1,1, 2.811, 10708.919, 170.786, 52612.254 20/05/05,16:29:05,06,12,1, 11.9,1,1, 2.811, 10708.913, 170.797, 52612.296 20/05/05,16:29:05,07,12,1, 11.9,1,1, 2.811, 10708.959, 170.803, 52612.245 20/05/05,16:29:05,08,12,1, 11.9,1,1, 2.811, 10708.932, 170.737, 52612.237 20/05/05,16:29:05,09,12,1, 11.9,1,1, 2.811, 10708.959, 170.774, 52612.243 20/05/05,16:29:05,10,12,1, 11.9,1,1, 2.811, 10708.968, 170.759, 52612.275 20/05/05,16:29:05,11,12,1, 11.9,1,1, 2.811, 10708.945, 170.737, 52612.458 20/05/05,16:29:05,12,12,1, 11.9,1,1, 2.811, 10708.973, 170.732, 52612.295 20/05/05,16:29:05,13,12,1, 11.9,1,1, 2.811, 10709.005, 170.737, 52612.271 20/05/05,16:29:05,14,12,1, 11.9,1,1, 2.811, 10708.994, 170.688, 52612.195 20/05/05,16:29:05,15,12,1, 11.9,1,1, 2.811, 10709.004, 170.702, 52612.234 20/05/05,16:29:05,16,12,1, 11.9,1,1, 2.811, 10709.019, 170.697, 52612.211 20/05/05,16:29:05,17,12,1, 11.9,1,1, 2.811, 10709.026, 170.672, 52612.205 20/05/05,16:29:05,18,12,1, 11.9,1,1, 2.811, 10709.038, 170.653, 52612.155 20/05/05,16:29:05,19,12,1, 11.9,1,1, 2.811, 10709.059, 170.683, 52612.209 20/05/05,16:29:06,00,12,1, 11.9,1,1, 2.807, 10709.215, 170.454, 52612.043 20/05/05,16:29:06,01,12,1, 11.9,1,1, 2.807, 10709.110, 170.608, 52612.105 20/05/05,16:29:06,02,12,1, 11.9,1,1, 2.807, 10709.083, 170.651, 52612.155 20/05/05,16:29:06,03,12,1, 11.9,1,1, 2.807, 10709.081, 170.593, 52612.176 20/05/05,16:29:06,04,12,1, 11.9,1,1, 2.807, 10709.113, 170.611, 52612.166 20/05/05,16:29:06,05,12,1, 11.9,1,1, 2.807, 10709.092, 170.606, 52612.161 20/05/05,16:29:06,06,12,1, 11.9,1,1, 2.807, 10709.109, 170.583, 52612.195 20/05/05,16:29:06,07,12,1, 11.9,1,1, 2.807, 10709.082, 170.555, 52612.130 20/05/05,16:29:06,08,12,1, 11.9,1,1, 2.807, 10709.126, 170.605, 52612.188 20/05/05,16:29:06,09,12,1, 11.9,1,1, 2.807, 10709.125, 170.549, 52612.146 20/05/05,16:29:06,10,12,1, 11.9,1,1, 2.807, 10709.141, 170.514, 52612.114 20/05/05,16:29:06,11,12,1, 11.9,1,1, 2.807, 10709.175, 170.549, 52612.116 20/05/05,16:29:06,12,12,1, 11.9,1,1, 2.807, 10709.163, 170.506, 52612.115 20/05/05,16:29:06,13,12,1, 11.9,1,1, 2.807, 10709.161, 170.492, 52612.087 20/05/05,16:29:06,14,12,1, 11.9,1,1, 2.807, 10709.203, 170.515, 52612.084 20/05/05,16:29:06,15,12,1, 11.9,1,1, 2.807, 10709.203, 170.503, 52612.107 20/05/05,16:29:06,16,12,1, 11.9,1,1, 2.807, 10709.201, 170.476, 52612.079 20/05/05,16:29:06,17,12,1, 11.9,1,1, 2.807, 10709.225, 170.510, 52612.086 20/05/05,16:29:06,18,12,1, 11.9,1,1, 2.807, 10709.212, 170.464, 52612.052 20/05/05,16:29:06,19,12,1, 11.9,1,1, 2.807, 10709.219, 170.454, 52612.043 20/05/05,16:29:07,00,12,1, 11.9,1,1, 2.808, 10709.399, 170.258, 52611.887 20/05/05,16:29:07,01,12,1, 11.9,1,1, 2.808, 10709.245, 170.453, 52612.046 20/05/05,16:29:07,02,12,1, 11.9,1,1, 2.808, 10709.259, 170.412, 52612.033 20/05/05,16:29:07,03,12,1, 11.9,1,1, 2.808, 10709.286, 170.453, 52612.025 20/05/05,16:29:07,04,12,1, 11.9,1,1, 2.808, 10709.278, 170.419, 52612.057 20/05/05,16:29:07,05,12,1, 11.9,1,1, 2.808, 10709.269, 170.398, 52612.023 20/05/05,16:29:07,06,12,1, 11.9,1,1, 2.808, 10709.304, 170.379, 52611.989 20/05/05,16:29:07,07,12,1, 11.9,1,1, 2.808, 10709.275, 170.384, 52611.977 20/05/05,16:29:07,08,12,1, 11.9,1,1, 2.808, 10709.321, 170.361, 52611.974 20/05/05,16:29:07,09,12,1, 11.9,1,1, 2.808, 10709.310, 170.360, 52612.015 20/05/05,16:29:07,10,12,1, 11.9,1,1, 2.808, 10709.299, 170.351, 52611.979 20/05/05,16:29:07,11,12,1, 11.9,1,1, 2.808, 10709.347, 170.319, 52612.003 20/05/05,16:29:07,12,12,1, 11.9,1,1, 2.808, 10709.353, 170.328, 52612.015 20/05/05,16:29:07,13,12,1, 11.9,1,1, 2.808, 10709.351, 170.296, 52611.916 20/05/05,16:29:07,14,12,1, 11.9,1,1, 2.808, 10709.363, 170.300, 52611.955 20/05/05,16:29:07,15,12,1, 11.9,1,1, 2.808, 10709.378, 170.308, 52611.967 20/05/05,16:29:07,16,12,1, 11.9,1,1, 2.808, 10709.416, 170.306, 52611.986 20/05/05,16:29:07,17,12,1, 11.9,1,1, 2.808, 10709.382, 170.264, 52611.921 20/05/05,16:29:07,18,12,1, 11.9,1,1, 2.808, 10709.420, 170.244, 52611.899 20/05/05,16:29:07,19,12,1, 11.9,1,1, 2.808, 10709.405, 170.258, 52611.887 20/05/05,16:29:08,00,12,1, 11.9,1,1, 2.809, 10709.558, 169.951, 52611.713 20/05/05,16:29:08,01,12,1, 11.9,1,1, 2.809, 10709.440, 170.205, 52611.933 20/05/05,16:29:08,02,12,1, 11.9,1,1, 2.809, 10709.450, 170.239, 52611.909 20/05/05,16:29:08,03,12,1, 11.9,1,1, 2.809, 10709.447, 170.184, 52611.866 20/05/05,16:29:08,04,12,1, 11.9,1,1, 2.809, 10709.457, 170.169, 52611.830 20/05/05,16:29:08,05,12,1, 11.9,1,1, 2.809, 10709.475, 170.190, 52611.858 20/05/05,16:29:08,06,12,1, 11.9,1,1, 2.809, 10709.477, 170.139, 52611.824 20/05/05,16:29:08,07,12,1, 11.9,1,1, 2.809, 10709.467, 170.146, 52611.812 20/05/05,16:29:08,08,12,1, 11.9,1,1, 2.809, 10709.492, 170.146, 52611.852 20/05/05,16:29:08,09,12,1, 11.9,1,1, 2.809, 10709.514, 170.116, 52611.819 20/05/05,16:29:08,10,12,1, 11.9,1,1, 2.809, 10709.507, 170.106, 52611.809 20/05/05,16:29:08,11,12,1, 11.9,1,1, 2.809, 10709.508, 170.118, 52611.834 20/05/05,16:29:08,12,12,1, 11.9,1,1, 2.809, 10709.512, 170.033, 52611.762 20/05/05,16:29:08,13,12,1, 11.9,1,1, 2.809, 10709.518, 170.070, 52611.773 20/05/05,16:29:08,14,12,1, 11.9,1,1, 2.809, 10709.552, 170.067, 52611.746 20/05/05,16:29:08,15,12,1, 11.9,1,1, 2.809, 10709.558, 170.040, 52611.701 20/05/05,16:29:08,16,12,1, 11.9,1,1, 2.809, 10709.558, 170.029, 52611.725 20/05/05,16:29:08,17,12,1, 11.9,1,1, 2.809, 10709.593, 170.013, 52611.734 20/05/05,16:29:08,18,12,1, 11.9,1,1, 2.809, 10709.550, 170.019, 52611.719 20/05/05,16:29:08,19,12,1, 11.9,1,1, 2.809, 10709.558, 169.951, 52611.713 20/05/05,16:29:09,00,12,1, 11.9,1,1, 2.806, 10709.791, 169.707, 52611.566 20/05/05,16:29:09,01,12,1, 11.9,1,1, 2.806, 10709.596, 169.940, 52611.675 20/05/05,16:29:09,02,12,1, 11.9,1,1, 2.806, 10709.626, 169.942, 52611.680 20/05/05,16:29:09,03,12,1, 11.9,1,1, 2.806, 10709.627, 169.927, 52611.706 20/05/05,16:29:09,04,12,1, 11.9,1,1, 2.806, 10709.636, 169.915, 52611.663 20/05/05,16:29:09,05,12,1, 11.9,1,1, 2.806, 10709.655, 169.889, 52611.637 20/05/05,16:29:09,06,12,1, 11.9,1,1, 2.806, 10709.663, 169.895, 52611.700 20/05/05,16:29:09,07,12,1, 11.9,1,1, 2.806, 10709.651, 169.853, 52611.666 20/05/05,16:29:09,08,12,1, 11.9,1,1, 2.806, 10709.639, 169.861, 52611.641 20/05/05,16:29:09,09,12,1, 11.9,1,1, 2.806, 10709.689, 169.847, 52611.665 20/05/05,16:29:09,10,12,1, 11.9,1,1, 2.806, 10709.680, 169.813, 52611.627 20/05/05,16:29:09,11,12,1, 11.9,1,1, 2.806, 10709.707, 169.821, 52611.607 20/05/05,16:29:09,12,12,1, 11.9,1,1, 2.806, 10709.717, 169.803, 52611.640 20/05/05,16:29:09,13,12,1, 11.9,1,1, 2.806, 10709.723, 169.777, 52611.591 20/05/05,16:29:09,14,12,1, 11.9,1,1, 2.806, 10709.752, 169.730, 52611.566 20/05/05,16:29:09,15,12,1, 11.9,1,1, 2.806, 10709.748, 169.772, 52611.625 20/05/05,16:29:09,16,12,1, 11.9,1,1, 2.806, 10709.726, 169.711, 52611.616 20/05/05,16:29:09,17,12,1, 11.9,1,1, 2.806, 10709.781, 169.690, 52611.565 20/05/05,16:29:09,18,12,1, 11.9,1,1, 2.806, 10709.786, 169.700, 52611.573 20/05/05,16:29:09,19,12,1, 11.9,1,1, 2.806, 10709.799, 169.707, 52611.566 20/05/05,16:29:10,00,12,1, 11.9,1,1, 2.803, 10709.966, 169.355, 52611.464 20/05/05,16:29:10,01,12,1, 11.9,1,1, 2.803, 10709.846, 169.681, 52611.549 20/05/05,16:29:10,02,12,1, 11.9,1,1, 2.803, 10709.833, 169.630, 52611.520 20/05/05,16:29:10,03,12,1, 11.9,1,1, 2.803, 10709.849, 169.639, 52611.500 20/05/05,16:29:10,04,12,1, 11.9,1,1, 2.803, 10709.861, 169.631, 52611.499 20/05/05,16:29:10,05,12,1, 11.9,1,1, 2.803, 10709.855, 169.619, 52611.492 20/05/05,16:29:10,06,12,1, 11.9,1,1, 2.803, 10709.857, 169.580, 52611.453 20/05/05,16:29:10,07,12,1, 11.9,1,1, 2.803, 10709.878, 169.572, 52611.476 20/05/05,16:29:10,08,12,1, 11.9,1,1, 2.803, 10709.910, 169.548, 52611.487 20/05/05,16:29:10,09,12,1, 11.9,1,1, 2.803, 10709.895, 169.497, 52611.428 20/05/05,16:29:10,10,12,1, 11.9,1,1, 2.803, 10709.915, 169.519, 52611.431 20/05/05,16:29:10,11,12,1, 11.9,1,1, 2.803, 10709.920, 169.526, 52611.417 20/05/05,16:29:10,12,12,1, 11.9,1,1, 2.803, 10709.909, 169.482, 52611.425 20/05/05,16:29:10,13,12,1, 11.9,1,1, 2.803, 10709.927, 169.476, 52611.398 20/05/05,16:29:10,14,12,1, 11.9,1,1, 2.803, 10709.958, 169.487, 52611.427 20/05/05,16:29:10,15,12,1, 11.9,1,1, 2.803, 10709.953, 169.414, 52611.387 20/05/05,16:29:10,16,12,1, 11.9,1,1, 2.803, 10709.986, 169.429, 52611.421 20/05/05,16:29:10,17,12,1, 11.9,1,1, 2.803, 10709.990, 169.413, 52611.396 20/05/05,16:29:10,18,12,1, 11.9,1,1, 2.803, 10709.980, 169.391, 52611.398 20/05/05,16:29:10,19,12,1, 11.9,1,1, 2.803, 10709.973, 169.355, 52611.464 20/05/05,16:29:11,00,12,1, 11.9,1,1, 2.806, 10710.200, 169.020, 52611.210 20/05/05,16:29:11,01,12,1, 11.9,1,1, 2.806, 10710.012, 169.316, 52611.325 20/05/05,16:29:11,02,12,1, 11.9,1,1, 2.806, 10710.034, 169.279, 52611.302 20/05/05,16:29:11,03,12,1, 11.9,1,1, 2.806, 10710.045, 169.313, 52611.335 20/05/05,16:29:11,04,12,1, 11.9,1,1, 2.806, 10710.028, 169.269, 52611.294 20/05/05,16:29:11,05,12,1, 11.9,1,1, 2.806, 10710.062, 169.254, 52611.293 20/05/05,16:29:11,06,12,1, 11.9,1,1, 2.806, 10710.073, 169.262, 52611.311 20/05/05,16:29:11,07,12,1, 11.9,1,1, 2.806, 10710.093, 169.210, 52611.314 20/05/05,16:29:11,08,12,1, 11.9,1,1, 2.806, 10710.073, 169.172, 52611.263 20/05/05,16:29:11,09,12,1, 11.9,1,1, 2.806, 10710.111, 169.198, 52611.276 20/05/05,16:29:11,10,12,1, 11.9,1,1, 2.806, 10710.088, 169.172, 52611.216 20/05/05,16:29:11,11,12,1, 11.9,1,1, 2.806, 10710.087, 169.134, 52611.231 20/05/05,16:29:11,12,12,1, 11.9,1,1, 2.806, 10710.134, 169.140, 52611.237 20/05/05,16:29:11,13,12,1, 11.9,1,1, 2.806, 10710.159, 169.125, 52611.219 20/05/05,16:29:11,14,12,1, 11.9,1,1, 2.806, 10710.141, 169.084, 52611.180 20/05/05,16:29:11,15,12,1, 11.9,1,1, 2.806, 10710.190, 169.097, 52611.267 20/05/05,16:29:11,16,12,1, 11.9,1,1, 2.806, 10710.162, 169.055, 52611.216 20/05/05,16:29:11,17,12,1, 11.9,1,1, 2.806, 10710.179, 169.041, 52611.159 20/05/05,16:29:11,18,12,1, 11.9,1,1, 2.806, 10710.175, 169.026, 52611.189 20/05/05,16:29:11,19,12,1, 11.9,1,1, 2.806, 10710.204, 169.020, 52611.210 20/05/05,16:29:12,00,12,1, 11.9,1,1, 2.806, 10710.459, 168.599, 52610.958 20/05/05,16:29:12,01,12,1, 11.9,1,1, 2.806, 10710.234, 168.940, 52611.157 20/05/05,16:29:12,02,12,1, 11.9,1,1, 2.806, 10710.267, 168.934, 52611.169 20/05/05,16:29:12,03,12,1, 11.9,1,1, 2.806, 10710.257, 168.906, 52611.127 20/05/05,16:29:12,04,12,1, 11.9,1,1, 2.806, 10710.266, 168.910, 52611.121 20/05/05,16:29:12,05,12,1, 11.9,1,1, 2.806, 10710.268, 168.882, 52611.096 20/05/05,16:29:12,06,12,1, 11.9,1,1, 2.806, 10710.292, 168.846, 52611.103 20/05/05,16:29:12,07,12,1, 11.9,1,1, 2.806, 10710.283, 168.824, 52611.086 20/05/05,16:29:12,08,12,1, 11.9,1,1, 2.806, 10710.291, 168.840, 52611.094 20/05/05,16:29:12,09,12,1, 11.9,1,1, 2.806, 10710.318, 168.790, 52611.060 20/05/05,16:29:12,10,12,1, 11.9,1,1, 2.806, 10710.318, 168.794, 52611.031 20/05/05,16:29:12,11,12,1, 11.9,1,1, 2.806, 10710.370, 168.754, 52611.031 20/05/05,16:29:12,12,12,1, 11.9,1,1, 2.806, 10710.359, 168.709, 52611.001 20/05/05,16:29:12,13,12,1, 11.9,1,1, 2.806, 10710.403, 168.724, 52611.002 20/05/05,16:29:12,14,12,1, 11.9,1,1, 2.806, 10710.397, 168.700, 52611.034 20/05/05,16:29:12,15,12,1, 11.9,1,1, 2.806, 10710.386, 168.674, 52610.973 20/05/05,16:29:12,16,12,1, 11.9,1,1, 2.806, 10710.432, 168.645, 52610.989 20/05/05,16:29:12,17,12,1, 11.9,1,1, 2.806, 10710.453, 168.654, 52611.011 20/05/05,16:29:12,18,12,1, 11.9,1,1, 2.806, 10710.427, 168.607, 52610.955 20/05/05,16:29:12,19,12,1, 11.9,1,1, 2.806, 10710.464, 168.599, 52610.958 20/05/05,16:29:13,00,12,1, 11.9,1,1, 2.810, 10710.692, 168.159, 52610.751 20/05/05,16:29:13,01,12,1, 11.9,1,1, 2.810, 10710.488, 168.559, 52610.950 20/05/05,16:29:13,02,12,1, 11.9,1,1, 2.810, 10710.479, 168.487, 52610.919 20/05/05,16:29:13,03,12,1, 11.9,1,1, 2.810, 10710.511, 168.520, 52610.932 20/05/05,16:29:13,04,12,1, 11.9,1,1, 2.810, 10710.499, 168.454, 52610.894 20/05/05,16:29:13,05,12,1, 11.9,1,1, 2.810, 10710.510, 168.434, 52610.899 20/05/05,16:29:13,06,12,1, 11.9,1,1, 2.810, 10710.527, 168.457, 52610.880 20/05/05,16:29:13,07,12,1, 11.9,1,1, 2.810, 10710.534, 168.388, 52610.856 20/05/05,16:29:13,08,12,1, 11.9,1,1, 2.810, 10710.539, 168.374, 52610.872 20/05/05,16:29:13,09,12,1, 11.9,1,1, 2.810, 10710.566, 168.379, 52610.881 20/05/05,16:29:13,10,12,1, 11.9,1,1, 2.810, 10710.613, 168.337, 52610.687 20/05/05,16:29:13,11,12,1, 11.9,1,1, 2.810, 10710.551, 168.316, 52610.884 20/05/05,16:29:13,12,12,1, 11.9,1,1, 2.810, 10710.608, 168.329, 52610.899 20/05/05,16:29:13,13,12,1, 11.9,1,1, 2.810, 10710.615, 168.282, 52610.822 20/05/05,16:29:13,14,12,1, 11.9,1,1, 2.810, 10710.633, 168.261, 52610.826 20/05/05,16:29:13,15,12,1, 11.9,1,1, 2.810, 10710.674, 168.241, 52610.810 20/05/05,16:29:13,16,12,1, 11.9,1,1, 2.810, 10710.707, 168.208, 52610.851 20/05/05,16:29:13,17,12,1, 11.9,1,1, 2.810, 10710.641, 168.194, 52610.831 20/05/05,16:29:13,18,12,1, 11.9,1,1, 2.810, 10710.721, 168.199, 52610.825 20/05/05,16:29:13,19,12,1, 11.9,1,1, 2.810, 10710.695, 168.159, 52610.751 20/05/05,16:29:14,00,12,1, 11.9,1,1, 2.811, 10710.943, 167.718, 52610.612 20/05/05,16:29:14,01,12,1, 11.9,1,1, 2.811, 10710.723, 168.143, 52610.700 20/05/05,16:29:14,02,12,1, 11.9,1,1, 2.811, 10710.761, 168.077, 52610.713 20/05/05,16:29:14,03,12,1, 11.9,1,1, 2.811, 10710.749, 168.072, 52610.699 20/05/05,16:29:14,04,12,1, 11.9,1,1, 2.811, 10710.762, 168.060, 52610.724 20/05/05,16:29:14,05,12,1, 11.9,1,1, 2.811, 10710.775, 168.053, 52610.716 20/05/05,16:29:14,06,12,1, 11.9,1,1, 2.811, 10710.788, 167.996, 52610.656 20/05/05,16:29:14,07,12,1, 11.9,1,1, 2.811, 10710.820, 168.025, 52610.705 20/05/05,16:29:14,08,12,1, 11.9,1,1, 2.811, 10710.811, 167.984, 52610.695 20/05/05,16:29:14,09,12,1, 11.9,1,1, 2.811, 10710.819, 167.941, 52610.646 20/05/05,16:29:14,10,12,1, 11.9,1,1, 2.811, 10710.853, 167.907, 52610.641 20/05/05,16:29:14,11,12,1, 11.9,1,1, 2.811, 10710.861, 167.918, 52610.684 20/05/05,16:29:14,12,12,1, 11.9,1,1, 2.811, 10710.844, 167.863, 52610.632 20/05/05,16:29:14,13,12,1, 11.9,1,1, 2.811, 10710.874, 167.871, 52610.635 20/05/05,16:29:14,14,12,1, 11.9,1,1, 2.811, 10710.878, 167.824, 52610.619 20/05/05,16:29:14,15,12,1, 11.9,1,1, 2.811, 10710.910, 167.791, 52610.590 20/05/05,16:29:14,16,12,1, 11.9,1,1, 2.811, 10710.925, 167.777, 52610.621 20/05/05,16:29:14,17,12,1, 11.9,1,1, 2.811, 10710.892, 167.729, 52610.569 20/05/05,16:29:14,18,12,1, 11.9,1,1, 2.811, 10710.918, 167.708, 52610.549 20/05/05,16:29:14,19,12,1, 11.9,1,1, 2.811, 10710.949, 167.718, 52610.612 20/05/05,16:29:15,00,12,1, 11.8,1,1, 2.806, 10711.193, 167.305, 52610.377 20/05/05,16:29:15,01,12,1, 11.8,1,1, 2.806, 10710.967, 167.624, 52610.522 20/05/05,16:29:15,02,12,1, 11.8,1,1, 2.806, 10710.981, 167.655, 52610.535 20/05/05,16:29:15,03,12,1, 11.8,1,1, 2.806, 10710.983, 167.611, 52610.564 20/05/05,16:29:15,04,12,1, 11.8,1,1, 2.806, 10710.991, 167.597, 52610.528 20/05/05,16:29:15,05,12,1, 11.8,1,1, 2.806, 10711.024, 167.575, 52610.493 20/05/05,16:29:15,06,12,1, 11.8,1,1, 2.806, 10711.049, 167.595, 52610.548 20/05/05,16:29:15,07,12,1, 11.8,1,1, 2.806, 10711.030, 167.541, 52610.482 20/05/05,16:29:15,08,12,1, 11.8,1,1, 2.806, 10711.064, 167.533, 52610.467 20/05/05,16:29:15,09,12,1, 11.8,1,1, 2.806, 10711.074, 167.513, 52610.468 20/05/05,16:29:15,10,12,1, 11.8,1,1, 2.806, 10711.088, 167.491, 52610.441 20/05/05,16:29:15,11,12,1, 11.8,1,1, 2.806, 10711.100, 167.445, 52610.461 20/05/05,16:29:15,12,12,1, 11.8,1,1, 2.806, 10711.113, 167.450, 52610.446 20/05/05,16:29:15,13,12,1, 11.8,1,1, 2.806, 10711.136, 167.398, 52610.433 20/05/05,16:29:15,14,12,1, 11.8,1,1, 2.806, 10711.146, 167.387, 52610.422 20/05/05,16:29:15,15,12,1, 11.8,1,1, 2.806, 10711.160, 167.398, 52610.459 20/05/05,16:29:15,16,12,1, 11.8,1,1, 2.806, 10711.159, 167.337, 52610.378 20/05/05,16:29:15,17,12,1, 11.8,1,1, 2.806, 10711.212, 167.318, 52610.378 20/05/05,16:29:15,18,12,1, 11.8,1,1, 2.806, 10711.222, 167.334, 52610.380 20/05/05,16:29:15,19,12,1, 11.8,1,1, 2.806, 10711.199, 167.305, 52610.377 20/05/05,16:29:16,00,12,1, 11.9,1,1, 2.806, 10711.435, 166.976, 52610.269 20/05/05,16:29:16,01,12,1, 11.9,1,1, 2.806, 10711.251, 167.280, 52610.374 20/05/05,16:29:16,02,12,1, 11.9,1,1, 2.806, 10711.248, 167.234, 52610.334 20/05/05,16:29:16,03,12,1, 11.9,1,1, 2.806, 10711.258, 167.201, 52610.335 20/05/05,16:29:16,04,12,1, 11.9,1,1, 2.806, 10711.261, 167.194, 52610.356 20/05/05,16:29:16,05,12,1, 11.9,1,1, 2.806, 10711.285, 167.188, 52610.303 20/05/05,16:29:16,06,12,1, 11.9,1,1, 2.806, 10711.286, 167.146, 52610.267 20/05/05,16:29:16,07,12,1, 11.9,1,1, 2.806, 10711.325, 167.144, 52610.309 20/05/05,16:29:16,08,12,1, 11.9,1,1, 2.806, 10711.322, 167.113, 52610.262 20/05/05,16:29:16,09,12,1, 11.9,1,1, 2.806, 10711.333, 167.084, 52610.234 20/05/05,16:29:16,10,12,1, 11.9,1,1, 2.806, 10711.341, 167.112, 52610.266 20/05/05,16:29:16,11,12,1, 11.9,1,1, 2.806, 10711.371, 167.059, 52610.249 20/05/05,16:29:16,12,12,1, 11.9,1,1, 2.806, 10711.342, 167.054, 52610.249 20/05/05,16:29:16,13,12,1, 11.9,1,1, 2.806, 10711.398, 167.036, 52610.109 20/05/05,16:29:16,14,12,1, 11.9,1,1, 2.806, 10711.378, 167.042, 52610.273 20/05/05,16:29:16,15,12,1, 11.9,1,1, 2.806, 10711.376, 166.981, 52610.205 20/05/05,16:29:16,16,12,1, 11.9,1,1, 2.806, 10711.408, 167.018, 52610.237 20/05/05,16:29:16,17,12,1, 11.9,1,1, 2.806, 10711.435, 166.950, 52610.183 20/05/05,16:29:16,18,12,1, 11.9,1,1, 2.806, 10711.442, 166.927, 52610.030 20/05/05,16:29:16,19,12,1, 11.9,1,1, 2.806, 10711.439, 166.976, 52610.269 20/05/05,16:29:17,00,12,1, 11.9,1,1, 2.807, 10711.669, 166.628, 52609.988 20/05/05,16:29:17,01,12,1, 11.9,1,1, 2.807, 10711.493, 166.889, 52609.950 20/05/05,16:29:17,02,12,1, 11.9,1,1, 2.807, 10711.448, 166.918, 52610.256 20/05/05,16:29:17,03,12,1, 11.9,1,1, 2.807, 10711.511, 166.890, 52610.233 20/05/05,16:29:17,04,12,1, 11.9,1,1, 2.807, 10711.519, 166.831, 52610.169 20/05/05,16:29:17,05,12,1, 11.9,1,1, 2.807, 10711.562, 166.870, 52610.190 20/05/05,16:29:17,06,12,1, 11.9,1,1, 2.807, 10711.540, 166.832, 52610.119 20/05/05,16:29:17,07,12,1, 11.9,1,1, 2.807, 10711.554, 166.801, 52610.127 20/05/05,16:29:17,08,12,1, 11.9,1,1, 2.807, 10711.582, 166.822, 52610.097 20/05/05,16:29:17,09,12,1, 11.9,1,1, 2.807, 10711.593, 166.800, 52610.100 20/05/05,16:29:17,10,12,1, 11.9,1,1, 2.807, 10711.600, 166.767, 52610.046 20/05/05,16:29:17,11,12,1, 11.9,1,1, 2.807, 10711.598, 166.761, 52610.107 20/05/05,16:29:17,12,12,1, 11.9,1,1, 2.807, 10711.624, 166.746, 52610.077 20/05/05,16:29:17,13,12,1, 11.9,1,1, 2.807, 10711.633, 166.717, 52610.061 20/05/05,16:29:17,14,12,1, 11.9,1,1, 2.807, 10711.657, 166.719, 52610.102 20/05/05,16:29:17,15,12,1, 11.9,1,1, 2.807, 10711.651, 166.681, 52610.047 20/05/05,16:29:17,16,12,1, 11.9,1,1, 2.807, 10711.666, 166.677, 52610.031 20/05/05,16:29:17,17,12,1, 11.9,1,1, 2.807, 10711.709, 166.676, 52610.039 20/05/05,16:29:17,18,12,1, 11.9,1,1, 2.807, 10711.707, 166.689, 52610.052 20/05/05,16:29:17,19,12,1, 11.9,1,1, 2.807, 10711.671, 166.628, 52609.988 20/05/05,16:29:18,00,11,1, 11.8,1,1, 2.808, 10711.902, 166.431, 52609.937 20/05/05,16:29:18,01,11,1, 11.8,1,1, 2.808, 10711.763, 166.641, 52610.254 20/05/05,16:29:18,02,11,1, 11.8,1,1, 2.808, 10711.740, 166.592, 52609.903 20/05/05,16:29:18,03,11,1, 11.8,1,1, 2.808, 10711.757, 166.587, 52609.941 20/05/05,16:29:18,04,11,1, 11.8,1,1, 2.808, 10711.773, 166.598, 52609.921 20/05/05,16:29:18,05,11,1, 11.8,1,1, 2.808, 10711.773, 166.569, 52609.949 20/05/05,16:29:18,06,11,1, 11.8,1,1, 2.808, 10711.790, 166.567, 52609.972 20/05/05,16:29:18,07,11,1, 11.8,1,1, 2.808, 10711.795, 166.580, 52609.963 20/05/05,16:29:18,08,11,1, 11.8,1,1, 2.808, 10711.789, 166.531, 52609.904 20/05/05,16:29:18,09,11,1, 11.8,1,1, 2.808, 10711.835, 166.558, 52609.938 20/05/05,16:29:18,10,11,1, 11.8,1,1, 2.808, 10711.815, 166.516, 52609.943 20/05/05,16:29:18,11,11,1, 11.8,1,1, 2.808, 10711.833, 166.501, 52609.934 20/05/05,16:29:18,12,11,1, 11.8,1,1, 2.808, 10711.845, 166.478, 52609.928 20/05/05,16:29:18,13,11,1, 11.8,1,1, 2.808, 10711.859, 166.498, 52609.950 20/05/05,16:29:18,14,11,1, 11.8,1,1, 2.808, 10711.841, 166.437, 52609.891 20/05/05,16:29:18,15,11,1, 11.8,1,1, 2.808, 10711.865, 166.476, 52609.905 20/05/05,16:29:18,16,11,1, 11.8,1,1, 2.808, 10711.873, 166.452, 52609.909 20/05/05,16:29:18,17,11,1, 11.8,1,1, 2.808, 10711.903, 166.408, 52609.878 20/05/05,16:29:18,18,11,1, 11.8,1,1, 2.808, 10711.876, 166.415, 52609.900 20/05/05,16:29:18,19,11,1, 11.8,1,1, 2.808, 10711.905, 166.431, 52609.937 20/05/05,16:29:19,00,12,1, 11.8,1,1, 2.810, 10712.044, 166.238, 52609.761 20/05/05,16:29:19,01,12,1, 11.8,1,1, 2.810, 10711.913, 166.398, 52609.878 20/05/05,16:29:19,02,12,1, 11.8,1,1, 2.810, 10711.927, 166.408, 52609.858 20/05/05,16:29:19,03,12,1, 11.8,1,1, 2.810, 10711.955, 166.380, 52609.868 20/05/05,16:29:19,04,12,1, 11.8,1,1, 2.810, 10711.934, 166.378, 52609.846 20/05/05,16:29:19,05,12,1, 11.8,1,1, 2.810, 10711.951, 166.403, 52609.862 20/05/05,16:29:19,06,12,1, 11.8,1,1, 2.810, 10711.945, 166.339, 52609.839 20/05/05,16:29:19,07,12,1, 11.8,1,1, 2.810, 10711.957, 166.324, 52609.847 20/05/05,16:29:19,08,12,1, 11.8,1,1, 2.810, 10711.997, 166.342, 52609.839 20/05/05,16:29:19,09,12,1, 11.8,1,1, 2.810, 10711.967, 166.307, 52609.799 20/05/05,16:29:19,10,12,1, 11.8,1,1, 2.810, 10711.999, 166.322, 52609.820 20/05/05,16:29:19,11,12,1, 11.8,1,1, 2.810, 10711.987, 166.337, 52609.862 20/05/05,16:29:19,12,12,1, 11.8,1,1, 2.810, 10712.011, 166.331, 52609.841 20/05/05,16:29:19,13,12,1, 11.8,1,1, 2.810, 10712.009, 166.256, 52609.764 20/05/05,16:29:19,14,12,1, 11.8,1,1, 2.810, 10712.021, 166.317, 52609.831 20/05/05,16:29:19,15,12,1, 11.8,1,1, 2.810, 10712.003, 166.267, 52609.769 20/05/05,16:29:19,16,12,1, 11.8,1,1, 2.810, 10712.022, 166.269, 52609.770 20/05/05,16:29:19,17,12,1, 11.8,1,1, 2.810, 10712.052, 166.296, 52609.790 20/05/05,16:29:19,18,12,1, 11.8,1,1, 2.810, 10712.053, 166.283, 52609.799 20/05/05,16:29:19,19,12,1, 11.8,1,1, 2.810, 10712.052, 166.238, 52609.761 20/05/05,16:29:20,00,12,1, 11.8,1,1, 2.811, 10712.128, 166.149, 52609.682 20/05/05,16:29:20,01,12,1, 11.8,1,1, 2.811, 10712.064, 166.265, 52609.749 20/05/05,16:29:20,02,12,1, 11.8,1,1, 2.811, 10712.052, 166.208, 52609.706 20/05/05,16:29:20,03,12,1, 11.8,1,1, 2.811, 10712.094, 166.239, 52609.771 20/05/05,16:29:20,04,12,1, 11.8,1,1, 2.811, 10712.060, 166.224, 52609.745 20/05/05,16:29:20,05,12,1, 11.8,1,1, 2.811, 10712.077, 166.177, 52609.776 20/05/05,16:29:20,06,12,1, 11.8,1,1, 2.811, 10712.128, 166.179, 52609.611 20/05/05,16:29:20,07,12,1, 11.8,1,1, 2.811, 10712.078, 166.240, 52609.698 20/05/05,16:29:20,08,12,1, 11.8,1,1, 2.811, 10712.024, 166.207, 52609.850 20/05/05,16:29:20,09,12,1, 11.8,1,1, 2.811, 10712.101, 166.183, 52609.819 20/05/05,16:29:20,10,12,1, 11.8,1,1, 2.811, 10712.109, 166.200, 52609.715 20/05/05,16:29:20,11,12,1, 11.8,1,1, 2.811, 10712.078, 166.160, 52609.701 20/05/05,16:29:20,12,12,1, 11.8,1,1, 2.811, 10712.084, 166.169, 52609.747 20/05/05,16:29:20,13,12,1, 11.8,1,1, 2.811, 10712.108, 166.178, 52609.734 20/05/05,16:29:20,14,12,1, 11.8,1,1, 2.811, 10712.106, 166.151, 52609.707 20/05/05,16:29:20,15,12,1, 11.8,1,1, 2.811, 10712.118, 166.157, 52609.666 20/05/05,16:29:20,16,12,1, 11.8,1,1, 2.811, 10712.117, 166.192, 52609.682 20/05/05,16:29:20,17,12,1, 11.8,1,1, 2.811, 10712.125, 166.106, 52609.633 20/05/05,16:29:20,18,12,1, 11.8,1,1, 2.811, 10712.131, 166.147, 52609.676 20/05/05,16:29:20,19,12,1, 11.8,1,1, 2.811, 10712.130, 166.149, 52609.682 20/05/05,16:29:21,00,12,1, 11.9,1,1, 2.808, 10712.128, 166.001, 52609.571 20/05/05,16:29:21,01,12,1, 11.9,1,1, 2.808, 10712.130, 166.114, 52609.667 20/05/05,16:29:21,02,12,1, 11.9,1,1, 2.808, 10712.164, 166.155, 52609.667 20/05/05,16:29:21,03,12,1, 11.9,1,1, 2.808, 10712.125, 166.098, 52609.633 20/05/05,16:29:21,04,12,1, 11.9,1,1, 2.808, 10712.147, 166.098, 52609.624 20/05/05,16:29:21,05,12,1, 11.9,1,1, 2.808, 10712.139, 166.118, 52609.632 20/05/05,16:29:21,06,12,1, 11.9,1,1, 2.808, 10712.148, 166.119, 52609.628 20/05/05,16:29:21,07,12,1, 11.9,1,1, 2.808, 10712.105, 166.093, 52609.632 20/05/05,16:29:21,08,12,1, 11.9,1,1, 2.808, 10712.101, 166.090, 52609.640 20/05/05,16:29:21,09,12,1, 11.9,1,1, 2.808, 10712.107, 166.090, 52609.662 20/05/05,16:29:21,10,12,1, 11.9,1,1, 2.808, 10712.113, 166.068, 52609.574 20/05/05,16:29:21,11,12,1, 11.9,1,1, 2.808, 10712.125, 166.103, 52609.640 20/05/05,16:29:21,12,12,1, 11.9,1,1, 2.808, 10712.109, 166.066, 52609.615 20/05/05,16:29:21,13,12,1, 11.9,1,1, 2.808, 10712.139, 166.045, 52609.592 20/05/05,16:29:21,14,12,1, 11.9,1,1, 2.808, 10712.115, 166.058, 52609.585 20/05/05,16:29:21,15,12,1, 11.9,1,1, 2.808, 10712.106, 166.042, 52609.587 20/05/05,16:29:21,16,12,1, 11.9,1,1, 2.808, 10712.098, 166.018, 52609.554 20/05/05,16:29:21,17,12,1, 11.9,1,1, 2.808, 10712.134, 166.053, 52609.599 20/05/05,16:29:21,18,12,1, 11.9,1,1, 2.808, 10712.145, 166.021, 52609.573 20/05/05,16:29:21,19,12,1, 11.9,1,1, 2.808, 10712.131, 166.001, 52609.571 20/05/05,16:29:22,00,10,1, 11.9,1,1, 2.808, 10712.119, 165.924, 52609.486 20/05/05,16:29:22,01,10,1, 11.9,1,1, 2.808, 10712.127, 166.003, 52609.543 20/05/05,16:29:22,02,10,1, 11.9,1,1, 2.808, 10712.125, 165.983, 52609.576 20/05/05,16:29:22,03,10,1, 11.9,1,1, 2.808, 10712.121, 166.003, 52609.585 20/05/05,16:29:22,04,10,1, 11.9,1,1, 2.808, 10712.109, 166.024, 52609.595 20/05/05,16:29:22,05,10,1, 11.9,1,1, 2.808, 10712.119, 165.959, 52609.547 20/05/05,16:29:22,06,10,1, 11.9,1,1, 2.808, 10712.131, 165.969, 52609.548 20/05/05,16:29:22,07,10,1, 11.9,1,1, 2.808, 10712.112, 165.961, 52609.545 20/05/05,16:29:22,08,10,1, 11.9,1,1, 2.808, 10712.114, 165.973, 52609.551 20/05/05,16:29:22,09,10,1, 11.9,1,1, 2.808, 10712.114, 165.962, 52609.551 20/05/05,16:29:22,10,10,1, 11.9,1,1, 2.808, 10712.101, 165.973, 52609.508 20/05/05,16:29:22,11,10,1, 11.9,1,1, 2.808, 10712.110, 165.944, 52609.488 20/05/05,16:29:22,12,10,1, 11.9,1,1, 2.808, 10712.127, 165.956, 52609.524 20/05/05,16:29:22,13,10,1, 11.9,1,1, 2.808, 10712.128, 165.939, 52609.470 20/05/05,16:29:22,14,10,1, 11.9,1,1, 2.808, 10712.138, 165.901, 52609.448 20/05/05,16:29:22,15,10,1, 11.9,1,1, 2.808, 10712.136, 165.938, 52609.497 20/05/05,16:29:22,16,10,1, 11.9,1,1, 2.808, 10712.127, 165.929, 52609.723 20/05/05,16:29:22,17,10,1, 11.9,1,1, 2.808, 10712.086, 165.905, 52609.528 20/05/05,16:29:22,18,10,1, 11.9,1,1, 2.808, 10712.137, 165.933, 52609.515 20/05/05,16:29:22,19,10,1, 11.9,1,1, 2.808, 10712.123, 165.924, 52609.486 20/05/05,16:29:23,00,10,1, 11.9,1,1, 2.806, 10712.119, 165.757, 52609.367 20/05/05,16:29:23,01,10,1, 11.9,1,1, 2.806, 10712.126, 165.911, 52609.491 20/05/05,16:29:23,02,10,1, 11.9,1,1, 2.806, 10712.143, 165.900, 52609.467 20/05/05,16:29:23,03,10,1, 11.9,1,1, 2.806, 10712.142, 165.866, 52609.439 20/05/05,16:29:23,04,10,1, 11.9,1,1, 2.806, 10712.138, 165.845, 52609.449 20/05/05,16:29:23,05,10,1, 11.9,1,1, 2.806, 10712.161, 165.872, 52609.333 20/05/05,16:29:23,06,10,1, 11.9,1,1, 2.806, 10712.126, 165.818, 52609.391 20/05/05,16:29:23,07,10,1, 11.9,1,1, 2.806, 10712.143, 165.854, 52609.466 20/05/05,16:29:23,08,10,1, 11.9,1,1, 2.806, 10712.139, 165.869, 52609.457 20/05/05,16:29:23,09,10,1, 11.9,1,1, 2.806, 10712.148, 165.838, 52609.459 20/05/05,16:29:23,10,10,1, 11.9,1,1, 2.806, 10712.145, 165.824, 52609.405 20/05/05,16:29:23,11,10,1, 11.9,1,1, 2.806, 10712.151, 165.835, 52609.438 20/05/05,16:29:23,12,10,1, 11.9,1,1, 2.806, 10712.124, 165.778, 52609.360 20/05/05,16:29:23,13,10,1, 11.9,1,1, 2.806, 10712.137, 165.760, 52609.382 20/05/05,16:29:23,14,10,1, 11.9,1,1, 2.806, 10712.141, 165.818, 52609.431 20/05/05,16:29:23,15,10,1, 11.9,1,1, 2.806, 10712.124, 165.750, 52609.382 20/05/05,16:29:23,16,10,1, 11.9,1,1, 2.806, 10712.145, 165.762, 52609.401 20/05/05,16:29:23,17,10,1, 11.9,1,1, 2.806, 10712.126, 165.770, 52609.396 20/05/05,16:29:23,18,10,1, 11.9,1,1, 2.806, 10712.115, 165.782, 52609.397 20/05/05,16:29:23,19,10,1, 11.9,1,1, 2.806, 10712.122, 165.757, 52609.367 20/05/05,16:29:24,00,11,1, 11.8,1,1, 2.806, 10712.128, 165.623, 52609.285 20/05/05,16:29:24,01,11,1, 11.8,1,1, 2.806, 10712.140, 165.741, 52609.367 20/05/05,16:29:24,02,11,1, 11.8,1,1, 2.806, 10712.130, 165.723, 52609.358 20/05/05,16:29:24,03,11,1, 11.8,1,1, 2.806, 10712.129, 165.753, 52609.346 20/05/05,16:29:24,04,11,1, 11.8,1,1, 2.806, 10712.118, 165.711, 52609.383 20/05/05,16:29:24,05,11,1, 11.8,1,1, 2.806, 10712.137, 165.743, 52609.331 20/05/05,16:29:24,06,11,1, 11.8,1,1, 2.806, 10712.143, 165.728, 52609.336 20/05/05,16:29:24,07,11,1, 11.8,1,1, 2.806, 10712.137, 165.698, 52609.358 20/05/05,16:29:24,08,11,1, 11.8,1,1, 2.806, 10712.149, 165.685, 52609.310 20/05/05,16:29:24,09,11,1, 11.8,1,1, 2.806, 10712.129, 165.720, 52609.391 20/05/05,16:29:24,10,11,1, 11.8,1,1, 2.806, 10712.125, 165.673, 52609.326 20/05/05,16:29:24,11,11,1, 11.8,1,1, 2.806, 10712.134, 165.680, 52609.337 20/05/05,16:29:24,12,11,1, 11.8,1,1, 2.806, 10712.144, 165.657, 52609.308 20/05/05,16:29:24,13,11,1, 11.8,1,1, 2.806, 10712.135, 165.652, 52609.300 20/05/05,16:29:24,14,11,1, 11.8,1,1, 2.806, 10712.113, 165.643, 52609.293 20/05/05,16:29:24,15,11,1, 11.8,1,1, 2.806, 10712.151, 165.694, 52609.341 20/05/05,16:29:24,16,11,1, 11.8,1,1, 2.806, 10712.146, 165.657, 52609.581 20/05/05,16:29:24,17,11,1, 11.8,1,1, 2.806, 10712.167, 165.611, 52609.236 20/05/05,16:29:24,18,11,1, 11.8,1,1, 2.806, 10712.149, 165.669, 52609.296 20/05/05,16:29:24,19,11,1, 11.8,1,1, 2.806, 10712.130, 165.623, 52609.285 20/05/05,16:29:25,00,11,1, 11.9,1,1, 2.807, 10712.128, 165.545, 52609.211 20/05/05,16:29:25,01,11,1, 11.9,1,1, 2.807, 10712.151, 165.636, 52609.341 20/05/05,16:29:25,02,11,1, 11.9,1,1, 2.807, 10712.152, 165.648, 52609.294 20/05/05,16:29:25,03,11,1, 11.9,1,1, 2.807, 10712.135, 165.606, 52609.234 20/05/05,16:29:25,04,11,1, 11.9,1,1, 2.807, 10712.162, 165.651, 52609.283 20/05/05,16:29:25,05,11,1, 11.9,1,1, 2.807, 10712.137, 165.604, 52609.243 20/05/05,16:29:25,06,11,1, 11.9,1,1, 2.807, 10712.167, 165.612, 52609.297 20/05/05,16:29:25,07,11,1, 11.9,1,1, 2.807, 10712.133, 165.616, 52609.310 20/05/05,16:29:25,08,11,1, 11.9,1,1, 2.807, 10712.166, 165.589, 52609.289 20/05/05,16:29:25,09,11,1, 11.9,1,1, 2.807, 10712.162, 165.582, 52609.213 20/05/05,16:29:25,10,11,1, 11.9,1,1, 2.807, 10712.162, 165.605, 52609.291 20/05/05,16:29:25,11,11,1, 11.9,1,1, 2.807, 10712.138, 165.584, 52609.274 20/05/05,16:29:25,12,11,1, 11.9,1,1, 2.807, 10712.155, 165.558, 52609.253 20/05/05,16:29:25,13,11,1, 11.9,1,1, 2.807, 10712.147, 165.563, 52609.274 20/05/05,16:29:25,14,11,1, 11.9,1,1, 2.807, 10712.138, 165.572, 52609.312 20/05/05,16:29:25,15,11,1, 11.9,1,1, 2.807, 10712.133, 165.535, 52609.242 20/05/05,16:29:25,16,11,1, 11.9,1,1, 2.807, 10712.149, 165.565, 52609.255 20/05/05,16:29:25,17,11,1, 11.9,1,1, 2.807, 10712.167, 165.547, 52609.254 20/05/05,16:29:25,18,11,1, 11.9,1,1, 2.807, 10712.161, 165.494, 52609.210 20/05/05,16:29:25,19,11,1, 11.9,1,1, 2.807, 10712.134, 165.545, 52609.211 20/05/05,16:29:26,00,11,1, 11.9,1,1, 2.807, 10712.144, 165.407, 52609.153 20/05/05,16:29:26,01,11,1, 11.9,1,1, 2.807, 10712.155, 165.484, 52609.224 20/05/05,16:29:26,02,11,1, 11.9,1,1, 2.807, 10712.128, 165.501, 52609.212 20/05/05,16:29:26,03,11,1, 11.9,1,1, 2.807, 10712.152, 165.514, 52609.232 20/05/05,16:29:26,04,11,1, 11.9,1,1, 2.807, 10712.158, 165.491, 52609.148 20/05/05,16:29:26,05,11,1, 11.9,1,1, 2.807, 10712.148, 165.490, 52609.216 20/05/05,16:29:26,06,11,1, 11.9,1,1, 2.807, 10712.138, 165.501, 52609.224 20/05/05,16:29:26,07,11,1, 11.9,1,1, 2.807, 10712.156, 165.487, 52609.191 20/05/05,16:29:26,08,11,1, 11.9,1,1, 2.807, 10712.157, 165.491, 52609.204 20/05/05,16:29:26,09,11,1, 11.9,1,1, 2.807, 10712.121, 165.504, 52609.216 20/05/05,16:29:26,10,11,1, 11.9,1,1, 2.807, 10712.151, 165.467, 52609.180 20/05/05,16:29:26,11,11,1, 11.9,1,1, 2.807, 10712.155, 165.485, 52609.150 20/05/05,16:29:26,12,11,1, 11.9,1,1, 2.807, 10712.135, 165.496, 52609.044 20/05/05,16:29:26,13,11,1, 11.9,1,1, 2.807, 10712.141, 165.421, 52609.144 20/05/05,16:29:26,14,11,1, 11.9,1,1, 2.807, 10712.186, 165.453, 52609.160 20/05/05,16:29:26,15,11,1, 11.9,1,1, 2.807, 10712.143, 165.441, 52609.158 20/05/05,16:29:26,16,11,1, 11.9,1,1, 2.807, 10712.127, 165.433, 52609.139 20/05/05,16:29:26,17,11,1, 11.9,1,1, 2.807, 10712.105, 165.418, 52609.139 20/05/05,16:29:26,18,11,1, 11.9,1,1, 2.807, 10712.133, 165.458, 52609.174 20/05/05,16:29:26,19,11,1, 11.9,1,1, 2.807, 10712.144, 165.407, 52609.153 20/05/05,16:29:27,00,11,1, 11.9,1,1, 2.802, 10712.069, 165.301, 52609.065 20/05/05,16:29:27,01,11,1, 11.9,1,1, 2.802, 10712.106, 165.422, 52609.143 20/05/05,16:29:27,02,11,1, 11.9,1,1, 2.802, 10712.093, 165.410, 52609.116 20/05/05,16:29:27,03,11,1, 11.9,1,1, 2.802, 10712.118, 165.412, 52609.126 20/05/05,16:29:27,04,11,1, 11.9,1,1, 2.802, 10712.115, 165.407, 52609.111 20/05/05,16:29:27,05,11,1, 11.9,1,1, 2.802, 10712.098, 165.404, 52609.155 20/05/05,16:29:27,06,11,1, 11.9,1,1, 2.802, 10712.115, 165.338, 52609.133 20/05/05,16:29:27,07,11,1, 11.9,1,1, 2.802, 10712.129, 165.382, 52609.151 20/05/05,16:29:27,08,11,1, 11.9,1,1, 2.802, 10712.067, 165.346, 52609.056 20/05/05,16:29:27,09,11,1, 11.9,1,1, 2.802, 10712.084, 165.340, 52609.093 20/05/05,16:29:27,10,11,1, 11.9,1,1, 2.802, 10712.074, 165.361, 52609.077 20/05/05,16:29:27,11,11,1, 11.9,1,1, 2.802, 10712.069, 165.350, 52609.085 20/05/05,16:29:27,12,11,1, 11.9,1,1, 2.802, 10712.062, 165.309, 52609.052 20/05/05,16:29:27,13,11,1, 11.9,1,1, 2.802, 10712.092, 165.361, 52609.085 20/05/05,16:29:27,14,11,1, 11.9,1,1, 2.802, 10712.051, 165.320, 52609.044 20/05/05,16:29:27,15,11,1, 11.9,1,1, 2.802, 10712.073, 165.300, 52609.029 20/05/05,16:29:27,16,11,1, 11.9,1,1, 2.802, 10712.086, 165.335, 52609.097 20/05/05,16:29:27,17,11,1, 11.9,1,1, 2.802, 10712.026, 165.304, 52609.043 20/05/05,16:29:27,18,11,1, 11.9,1,1, 2.802, 10712.064, 165.273, 52609.035 20/05/05,16:29:27,19,11,1, 11.9,1,1, 2.802, 10712.074, 165.301, 52609.065 20/05/05,16:29:28,00,11,1, 11.8,1,1, 2.806, 10711.961, 165.110, 52608.904 20/05/05,16:29:28,01,11,1, 11.8,1,1, 2.806, 10712.061, 165.264, 52608.999 20/05/05,16:29:28,02,11,1, 11.8,1,1, 2.806, 10712.066, 165.279, 52609.054 20/05/05,16:29:28,03,11,1, 11.8,1,1, 2.806, 10712.012, 165.236, 52608.986 20/05/05,16:29:28,04,11,1, 11.8,1,1, 2.806, 10712.027, 165.259, 52608.973 20/05/05,16:29:28,05,11,1, 11.8,1,1, 2.806, 10712.013, 165.271, 52608.974 20/05/05,16:29:28,06,11,1, 11.8,1,1, 2.806, 10712.000, 165.267, 52609.000 20/05/05,16:29:28,07,11,1, 11.8,1,1, 2.806, 10712.027, 165.241, 52608.945 20/05/05,16:29:28,08,11,1, 11.8,1,1, 2.806, 10712.046, 165.232, 52608.994 20/05/05,16:29:28,09,11,1, 11.8,1,1, 2.806, 10712.015, 165.222, 52608.971 20/05/05,16:29:28,10,11,1, 11.8,1,1, 2.806, 10711.994, 165.183, 52608.913 20/05/05,16:29:28,11,11,1, 11.8,1,1, 2.806, 10712.012, 165.209, 52608.992 20/05/05,16:29:28,12,11,1, 11.8,1,1, 2.806, 10711.973, 165.153, 52608.936 20/05/05,16:29:28,13,11,1, 11.8,1,1, 2.806, 10711.992, 165.162, 52608.926 20/05/05,16:29:28,14,11,1, 11.8,1,1, 2.806, 10711.990, 165.147, 52608.942 20/05/05,16:29:28,15,11,1, 11.8,1,1, 2.806, 10711.969, 165.150, 52608.928 20/05/05,16:29:28,16,11,1, 11.8,1,1, 2.806, 10711.960, 165.128, 52608.905 20/05/05,16:29:28,17,11,1, 11.8,1,1, 2.806, 10711.961, 165.186, 52608.935 20/05/05,16:29:28,18,11,1, 11.8,1,1, 2.806, 10711.958, 165.159, 52608.949 20/05/05,16:29:28,19,11,1, 11.8,1,1, 2.806, 10711.967, 165.110, 52608.904 20/05/05,16:29:29,00,12,1, 11.8,1,1, 2.809, 10711.869, 165.031, 52608.836 20/05/05,16:29:29,01,12,1, 11.8,1,1, 2.809, 10711.955, 165.131, 52608.893 20/05/05,16:29:29,02,12,1, 11.8,1,1, 2.809, 10711.897, 165.125, 52608.915 20/05/05,16:29:29,03,12,1, 11.8,1,1, 2.809, 10711.960, 165.082, 52608.776 20/05/05,16:29:29,04,12,1, 11.8,1,1, 2.809, 10711.895, 165.120, 52609.023 20/05/05,16:29:29,05,12,1, 11.8,1,1, 2.809, 10711.908, 165.075, 52608.929 20/05/05,16:29:29,06,12,1, 11.8,1,1, 2.809, 10711.905, 165.093, 52608.941 20/05/05,16:29:29,07,12,1, 11.8,1,1, 2.809, 10711.889, 165.069, 52608.904 20/05/05,16:29:29,08,12,1, 11.8,1,1, 2.809, 10711.925, 165.069, 52608.895 20/05/05,16:29:29,09,12,1, 11.8,1,1, 2.809, 10711.927, 165.049, 52608.842 20/05/05,16:29:29,10,12,1, 11.8,1,1, 2.809, 10711.930, 165.074, 52608.907 20/05/05,16:29:29,11,12,1, 11.8,1,1, 2.809, 10711.872, 165.027, 52608.819 20/05/05,16:29:29,12,12,1, 11.8,1,1, 2.809, 10711.903, 165.075, 52608.860 20/05/05,16:29:29,13,12,1, 11.8,1,1, 2.809, 10711.887, 165.061, 52608.852 20/05/05,16:29:29,14,12,1, 11.8,1,1, 2.809, 10711.894, 165.041, 52608.808 20/05/05,16:29:29,15,12,1, 11.8,1,1, 2.809, 10711.888, 165.050, 52608.845 20/05/05,16:29:29,16,12,1, 11.8,1,1, 2.809, 10711.896, 165.058, 52608.886 20/05/05,16:29:29,17,12,1, 11.8,1,1, 2.809, 10711.866, 165.023, 52608.879 20/05/05,16:29:29,18,12,1, 11.8,1,1, 2.809, 10711.886, 165.025, 52608.844 20/05/05,16:29:29,19,12,1, 11.8,1,1, 2.809, 10711.871, 165.031, 52608.836 20/05/05,16:29:30,00,12,1, 11.9,1,1, 2.807, 10711.802, 164.874, 52608.735 20/05/05,16:29:30,01,12,1, 11.9,1,1, 2.807, 10711.834, 165.017, 52608.847 20/05/05,16:29:30,02,12,1, 11.9,1,1, 2.807, 10711.853, 164.992, 52608.813 20/05/05,16:29:30,03,12,1, 11.9,1,1, 2.807, 10711.839, 164.993, 52608.776 20/05/05,16:29:30,04,12,1, 11.9,1,1, 2.807, 10711.811, 164.964, 52608.801 20/05/05,16:29:30,05,12,1, 11.9,1,1, 2.807, 10711.839, 165.002, 52608.843 20/05/05,16:29:30,06,12,1, 11.9,1,1, 2.807, 10711.830, 164.961, 52608.792 20/05/05,16:29:30,07,12,1, 11.9,1,1, 2.807, 10711.864, 164.969, 52608.753 20/05/05,16:29:30,08,12,1, 11.9,1,1, 2.807, 10711.855, 164.993, 52608.800 20/05/05,16:29:30,09,12,1, 11.9,1,1, 2.807, 10711.844, 164.957, 52608.827 20/05/05,16:29:30,10,12,1, 11.9,1,1, 2.807, 10711.844, 164.942, 52608.806 20/05/05,16:29:30,11,12,1, 11.9,1,1, 2.807, 10711.832, 164.949, 52608.800 20/05/05,16:29:30,12,12,1, 11.9,1,1, 2.807, 10711.820, 164.953, 52608.787 20/05/05,16:29:30,13,12,1, 11.9,1,1, 2.807, 10711.826, 164.925, 52608.771 20/05/05,16:29:30,14,12,1, 11.9,1,1, 2.807, 10711.825, 164.963, 52608.783 20/05/05,16:29:30,15,12,1, 11.9,1,1, 2.807, 10711.802, 164.915, 52608.759 20/05/05,16:29:30,16,12,1, 11.9,1,1, 2.807, 10711.822, 164.914, 52608.770 20/05/05,16:29:30,17,12,1, 11.9,1,1, 2.807, 10711.833, 164.901, 52608.782 20/05/05,16:29:30,18,12,1, 11.9,1,1, 2.807, 10711.812, 164.912, 52608.758 20/05/05,16:29:30,19,12,1, 11.9,1,1, 2.807, 10711.807, 164.874, 52608.735 20/05/05,16:29:31,00,12,1, 11.9,1,1, 2.808, 10711.786, 164.855, 52608.677 20/05/05,16:29:31,01,12,1, 11.9,1,1, 2.808, 10711.780, 164.893, 52608.731 20/05/05,16:29:31,02,12,1, 11.9,1,1, 2.808, 10711.796, 164.880, 52608.698 20/05/05,16:29:31,03,12,1, 11.9,1,1, 2.808, 10711.808, 164.889, 52608.728 20/05/05,16:29:31,04,12,1, 11.9,1,1, 2.808, 10711.808, 164.898, 52608.757 20/05/05,16:29:31,05,12,1, 11.9,1,1, 2.808, 10711.784, 164.828, 52608.713 20/05/05,16:29:31,06,12,1, 11.9,1,1, 2.808, 10711.807, 164.886, 52608.734 20/05/05,16:29:31,07,12,1, 11.9,1,1, 2.808, 10711.788, 164.874, 52608.767 20/05/05,16:29:31,08,12,1, 11.9,1,1, 2.808, 10711.801, 164.854, 52608.744 20/05/05,16:29:31,09,12,1, 11.9,1,1, 2.808, 10711.796, 164.861, 52608.702 20/05/05,16:29:31,10,12,1, 11.9,1,1, 2.808, 10711.800, 164.868, 52608.759 20/05/05,16:29:31,11,12,1, 11.9,1,1, 2.808, 10711.775, 164.833, 52608.716 20/05/05,16:29:31,12,12,1, 11.9,1,1, 2.808, 10711.786, 164.835, 52608.724 20/05/05,16:29:31,13,12,1, 11.9,1,1, 2.808, 10711.788, 164.862, 52608.713 20/05/05,16:29:31,14,12,1, 11.9,1,1, 2.808, 10711.767, 164.832, 52608.707 20/05/05,16:29:31,15,12,1, 11.9,1,1, 2.808, 10711.788, 164.857, 52608.705 20/05/05,16:29:31,16,12,1, 11.9,1,1, 2.808, 10711.791, 164.830, 52608.715 20/05/05,16:29:31,17,12,1, 11.9,1,1, 2.808, 10711.765, 164.852, 52608.713 20/05/05,16:29:31,18,12,1, 11.9,1,1, 2.808, 10711.780, 164.807, 52608.671 20/05/05,16:29:31,19,12,1, 11.9,1,1, 2.808, 10711.793, 164.855, 52608.677 20/05/05,16:29:32,00,12,1, 11.9,1,1, 2.805, 10711.727, 164.669, 52608.601 20/05/05,16:29:32,01,12,1, 11.9,1,1, 2.805, 10711.751, 164.818, 52608.651 20/05/05,16:29:32,02,12,1, 11.9,1,1, 2.805, 10711.783, 164.814, 52608.682 20/05/05,16:29:32,03,12,1, 11.9,1,1, 2.805, 10711.762, 164.795, 52608.702 20/05/05,16:29:32,04,12,1, 11.9,1,1, 2.805, 10711.748, 164.782, 52608.638 20/05/05,16:29:32,05,12,1, 11.9,1,1, 2.805, 10711.788, 164.808, 52608.705 20/05/05,16:29:32,06,12,1, 11.9,1,1, 2.805, 10711.738, 164.770, 52608.646 20/05/05,16:29:32,07,12,1, 11.9,1,1, 2.805, 10711.768, 164.756, 52608.669 20/05/05,16:29:32,08,12,1, 11.9,1,1, 2.805, 10711.751, 164.789, 52608.672 20/05/05,16:29:32,09,12,1, 11.9,1,1, 2.805, 10711.731, 164.760, 52608.660 20/05/05,16:29:32,10,12,1, 11.9,1,1, 2.805, 10711.752, 164.753, 52608.612 20/05/05,16:29:32,11,12,1, 11.9,1,1, 2.805, 10711.761, 164.757, 52608.650 20/05/05,16:29:32,12,12,1, 11.9,1,1, 2.805, 10711.751, 164.761, 52608.672 20/05/05,16:29:32,13,12,1, 11.9,1,1, 2.805, 10711.764, 164.709, 52608.626 20/05/05,16:29:32,14,12,1, 11.9,1,1, 2.805, 10711.746, 164.754, 52608.673 20/05/05,16:29:32,15,12,1, 11.9,1,1, 2.805, 10711.735, 164.731, 52608.569 20/05/05,16:29:32,16,12,1, 11.9,1,1, 2.805, 10711.758, 164.708, 52608.656 20/05/05,16:29:32,17,12,1, 11.9,1,1, 2.805, 10711.739, 164.708, 52608.612 20/05/05,16:29:32,18,12,1, 11.9,1,1, 2.805, 10711.744, 164.727, 52608.623 20/05/05,16:29:32,19,12,1, 11.9,1,1, 2.805, 10711.728, 164.669, 52608.601 20/05/05,16:29:33,00,11,1, 11.8,1,1, 2.810, 10711.702, 164.569, 52608.554 20/05/05,16:29:33,01,11,1, 11.8,1,1, 2.810, 10711.714, 164.692, 52608.596 20/05/05,16:29:33,02,11,1, 11.8,1,1, 2.810, 10711.726, 164.636, 52608.570 20/05/05,16:29:33,03,11,1, 11.8,1,1, 2.810, 10711.720, 164.651, 52608.587 20/05/05,16:29:33,04,11,1, 11.8,1,1, 2.810, 10711.741, 164.678, 52608.610 20/05/05,16:29:33,05,11,1, 11.8,1,1, 2.810, 10711.718, 164.629, 52608.592 20/05/05,16:29:33,06,11,1, 11.8,1,1, 2.810, 10711.732, 164.620, 52608.614 20/05/05,16:29:33,07,11,1, 11.8,1,1, 2.810, 10711.749, 164.632, 52608.618 20/05/05,16:29:33,08,11,1, 11.8,1,1, 2.810, 10711.717, 164.592, 52608.606 20/05/05,16:29:33,09,11,1, 11.8,1,1, 2.810, 10711.690, 164.615, 52608.443 20/05/05,16:29:33,10,11,1, 11.8,1,1, 2.810, 10711.750, 164.622, 52608.654 20/05/05,16:29:33,11,11,1, 11.8,1,1, 2.810, 10711.729, 164.600, 52608.586 20/05/05,16:29:33,12,11,1, 11.8,1,1, 2.810, 10711.722, 164.588, 52608.753 20/05/05,16:29:33,13,11,1, 11.8,1,1, 2.810, 10711.748, 164.588, 52608.542 20/05/05,16:29:33,14,11,1, 11.8,1,1, 2.810, 10711.718, 164.551, 52608.527 20/05/05,16:29:33,15,11,1, 11.8,1,1, 2.810, 10711.716, 164.535, 52608.519 20/05/05,16:29:33,16,11,1, 11.8,1,1, 2.810, 10711.709, 164.568, 52608.528 20/05/05,16:29:33,17,11,1, 11.8,1,1, 2.810, 10711.723, 164.566, 52608.547 20/05/05,16:29:33,18,11,1, 11.8,1,1, 2.810, 10711.702, 164.529, 52608.500 20/05/05,16:29:33,19,11,1, 11.8,1,1, 2.810, 10711.704, 164.569, 52608.554 20/05/05,16:29:34,00,12,1, 11.9,1,1, 2.806, 10711.660, 164.367, 52608.494 20/05/05,16:29:34,01,12,1, 11.9,1,1, 2.806, 10711.685, 164.487, 52608.484 20/05/05,16:29:34,02,12,1, 11.9,1,1, 2.806, 10711.716, 164.530, 52608.505 20/05/05,16:29:34,03,12,1, 11.9,1,1, 2.806, 10711.687, 164.504, 52608.474 20/05/05,16:29:34,04,12,1, 11.9,1,1, 2.806, 10711.668, 164.480, 52608.483 20/05/05,16:29:34,05,12,1, 11.9,1,1, 2.806, 10711.716, 164.477, 52608.625 20/05/05,16:29:34,06,12,1, 11.9,1,1, 2.806, 10711.681, 164.503, 52608.512 20/05/05,16:29:34,07,12,1, 11.9,1,1, 2.806, 10711.657, 164.437, 52608.468 20/05/05,16:29:34,08,12,1, 11.9,1,1, 2.806, 10711.671, 164.460, 52608.510 20/05/05,16:29:34,09,12,1, 11.9,1,1, 2.806, 10711.684, 164.461, 52608.518 20/05/05,16:29:34,10,12,1, 11.9,1,1, 2.806, 10711.662, 164.418, 52608.499 20/05/05,16:29:34,11,12,1, 11.9,1,1, 2.806, 10711.676, 164.419, 52608.456 20/05/05,16:29:34,12,12,1, 11.9,1,1, 2.806, 10711.703, 164.438, 52608.536 20/05/05,16:29:34,13,12,1, 11.9,1,1, 2.806, 10711.691, 164.400, 52608.450 20/05/05,16:29:34,14,12,1, 11.9,1,1, 2.806, 10711.670, 164.386, 52608.437 20/05/05,16:29:34,15,12,1, 11.9,1,1, 2.806, 10711.668, 164.416, 52608.454 20/05/05,16:29:34,16,12,1, 11.9,1,1, 2.806, 10711.677, 164.382, 52608.474 20/05/05,16:29:34,17,12,1, 11.9,1,1, 2.806, 10711.663, 164.385, 52608.464 20/05/05,16:29:34,18,12,1, 11.9,1,1, 2.806, 10711.662, 164.395, 52608.475 20/05/05,16:29:34,19,12,1, 11.9,1,1, 2.806, 10711.664, 164.367, 52608.494 20/05/05,16:29:35,00,12,1, 11.9,1,1, 2.806, 10711.627, 164.211, 52608.374 20/05/05,16:29:35,01,12,1, 11.9,1,1, 2.806, 10711.644, 164.355, 52608.478 20/05/05,16:29:35,02,12,1, 11.9,1,1, 2.806, 10711.648, 164.332, 52608.460 20/05/05,16:29:35,03,12,1, 11.9,1,1, 2.806, 10711.656, 164.304, 52608.399 20/05/05,16:29:35,04,12,1, 11.9,1,1, 2.806, 10711.634, 164.312, 52608.464 20/05/05,16:29:35,05,12,1, 11.9,1,1, 2.806, 10711.659, 164.337, 52608.473 20/05/05,16:29:35,06,12,1, 11.9,1,1, 2.806, 10711.642, 164.289, 52608.432 20/05/05,16:29:35,07,12,1, 11.9,1,1, 2.806, 10711.674, 164.340, 52608.471 20/05/05,16:29:35,08,12,1, 11.9,1,1, 2.806, 10711.648, 164.282, 52608.437 20/05/05,16:29:35,09,12,1, 11.9,1,1, 2.806, 10711.638, 164.279, 52608.429 20/05/05,16:29:35,10,12,1, 11.9,1,1, 2.806, 10711.628, 164.264, 52608.407 20/05/05,16:29:35,11,12,1, 11.9,1,1, 2.806, 10711.644, 164.267, 52608.410 20/05/05,16:29:35,12,12,1, 11.9,1,1, 2.806, 10711.617, 164.253, 52608.417 20/05/05,16:29:35,13,12,1, 11.9,1,1, 2.806, 10711.644, 164.248, 52608.424 20/05/05,16:29:35,14,12,1, 11.9,1,1, 2.806, 10711.620, 164.256, 52608.435 20/05/05,16:29:35,15,12,1, 11.9,1,1, 2.806, 10711.641, 164.216, 52608.380 20/05/05,16:29:35,16,12,1, 11.9,1,1, 2.806, 10711.637, 164.255, 52608.407 20/05/05,16:29:35,17,12,1, 11.9,1,1, 2.806, 10711.626, 164.230, 52608.416 20/05/05,16:29:35,18,12,1, 11.9,1,1, 2.806, 10711.618, 164.202, 52608.384 20/05/05,16:29:35,19,12,1, 11.9,1,1, 2.806, 10711.630, 164.211, 52608.374 20/05/05,16:29:36,00,11,1, 11.8,1,1, 2.810, 10711.585, 164.098, 52608.346 20/05/05,16:29:36,01,11,1, 11.8,1,1, 2.810, 10711.625, 164.192, 52608.348 20/05/05,16:29:36,02,11,1, 11.8,1,1, 2.810, 10711.634, 164.199, 52608.402 20/05/05,16:29:36,03,11,1, 11.8,1,1, 2.810, 10711.622, 164.207, 52608.341 20/05/05,16:29:36,04,11,1, 11.8,1,1, 2.810, 10711.630, 164.183, 52608.387 20/05/05,16:29:36,05,11,1, 11.8,1,1, 2.810, 10711.617, 164.159, 52608.359 20/05/05,16:29:36,06,11,1, 11.8,1,1, 2.810, 10711.625, 164.194, 52608.359 20/05/05,16:29:36,07,11,1, 11.8,1,1, 2.810, 10711.599, 164.159, 52608.343 20/05/05,16:29:36,08,11,1, 11.8,1,1, 2.810, 10711.606, 164.158, 52608.376 20/05/05,16:29:36,09,11,1, 11.8,1,1, 2.810, 10711.595, 164.176, 52608.394 20/05/05,16:29:36,10,11,1, 11.8,1,1, 2.810, 10711.584, 164.129, 52608.341 20/05/05,16:29:36,11,11,1, 11.8,1,1, 2.810, 10711.574, 164.134, 52608.386 20/05/05,16:29:36,12,11,1, 11.8,1,1, 2.810, 10711.589, 164.158, 52608.393 20/05/05,16:29:36,13,11,1, 11.8,1,1, 2.810, 10711.580, 164.113, 52608.350 20/05/05,16:29:36,14,11,1, 11.8,1,1, 2.810, 10711.578, 164.083, 52608.341 20/05/05,16:29:36,15,11,1, 11.8,1,1, 2.810, 10711.569, 164.119, 52608.399 20/05/05,16:29:36,16,11,1, 11.8,1,1, 2.810, 10711.604, 164.085, 52608.353 20/05/05,16:29:36,17,11,1, 11.8,1,1, 2.810, 10711.603, 164.103, 52608.351 20/05/05,16:29:36,18,11,1, 11.8,1,1, 2.810, 10711.584, 164.083, 52608.342 20/05/05,16:29:36,19,11,1, 11.8,1,1, 2.810, 10711.588, 164.098, 52608.346 20/05/05,16:29:37,00,11,1, 11.9,1,1, 2.806, 10711.535, 163.939, 52608.250 20/05/05,16:29:37,01,11,1, 11.9,1,1, 2.806, 10711.593, 164.079, 52608.324 20/05/05,16:29:37,02,11,1, 11.9,1,1, 2.806, 10711.556, 164.067, 52608.313 20/05/05,16:29:37,03,11,1, 11.9,1,1, 2.806, 10711.578, 164.083, 52608.336 20/05/05,16:29:37,04,11,1, 11.9,1,1, 2.806, 10711.565, 164.080, 52608.349 20/05/05,16:29:37,05,11,1, 11.9,1,1, 2.806, 10711.580, 164.063, 52608.380 20/05/05,16:29:37,06,11,1, 11.9,1,1, 2.806, 10711.575, 164.050, 52608.295 20/05/05,16:29:37,07,11,1, 11.9,1,1, 2.806, 10711.585, 164.059, 52608.326 20/05/05,16:29:37,08,11,1, 11.9,1,1, 2.806, 10711.561, 164.068, 52608.357 20/05/05,16:29:37,09,11,1, 11.9,1,1, 2.806, 10711.566, 164.008, 52608.292 20/05/05,16:29:37,10,11,1, 11.9,1,1, 2.806, 10711.570, 164.030, 52608.347 20/05/05,16:29:37,11,11,1, 11.9,1,1, 2.806, 10711.573, 164.014, 52608.322 20/05/05,16:29:37,12,11,1, 11.9,1,1, 2.806, 10711.570, 164.021, 52608.299 20/05/05,16:29:37,13,11,1, 11.9,1,1, 2.806, 10711.566, 164.001, 52608.311 20/05/05,16:29:37,14,11,1, 11.9,1,1, 2.806, 10711.552, 164.021, 52608.359 20/05/05,16:29:37,15,11,1, 11.9,1,1, 2.806, 10711.563, 163.957, 52608.288 20/05/05,16:29:37,16,11,1, 11.9,1,1, 2.806, 10711.555, 163.970, 52608.284 20/05/05,16:29:37,17,11,1, 11.9,1,1, 2.806, 10711.578, 163.976, 52608.255 20/05/05,16:29:37,18,11,1, 11.9,1,1, 2.806, 10711.561, 163.944, 52608.241 20/05/05,16:29:37,19,11,1, 11.9,1,1, 2.806, 10711.544, 163.939, 52608.250 20/05/05,16:29:38,00,11,1, 11.9,1,1, 2.808, 10711.519, 163.879, 52608.212 20/05/05,16:29:38,01,11,1, 11.9,1,1, 2.808, 10711.536, 163.961, 52608.253 20/05/05,16:29:38,02,11,1, 11.9,1,1, 2.808, 10711.567, 163.955, 52608.280 20/05/05,16:29:38,03,11,1, 11.9,1,1, 2.808, 10711.579, 163.983, 52608.345 20/05/05,16:29:38,04,11,1, 11.9,1,1, 2.808, 10711.546, 163.941, 52608.289 20/05/05,16:29:38,05,11,1, 11.9,1,1, 2.808, 10711.574, 163.936, 52608.256 20/05/05,16:29:38,06,11,1, 11.9,1,1, 2.808, 10711.561, 163.933, 52608.263 20/05/05,16:29:38,07,11,1, 11.9,1,1, 2.808, 10711.540, 163.937, 52608.287 20/05/05,16:29:38,08,11,1, 11.9,1,1, 2.808, 10711.549, 163.903, 52608.209 20/05/05,16:29:38,09,11,1, 11.9,1,1, 2.808, 10711.539, 163.963, 52608.269 20/05/05,16:29:38,10,11,1, 11.9,1,1, 2.808, 10711.540, 163.917, 52608.235 20/05/05,16:29:38,11,11,1, 11.9,1,1, 2.808, 10711.531, 163.914, 52608.235 20/05/05,16:29:38,12,11,1, 11.9,1,1, 2.808, 10711.543, 163.927, 52608.241 20/05/05,16:29:38,13,11,1, 11.9,1,1, 2.808, 10711.600, 163.915, 52608.162 20/05/05,16:29:38,14,11,1, 11.9,1,1, 2.808, 10711.567, 163.868, 52607.948 20/05/05,16:29:38,15,11,1, 11.9,1,1, 2.808, 10711.526, 163.925, 52608.272 20/05/05,16:29:38,16,11,1, 11.9,1,1, 2.808, 10711.540, 163.899, 52608.234 20/05/05,16:29:38,17,11,1, 11.9,1,1, 2.808, 10711.533, 163.870, 52608.204 20/05/05,16:29:38,18,11,1, 11.9,1,1, 2.808, 10711.537, 163.936, 52608.192 20/05/05,16:29:38,19,11,1, 11.9,1,1, 2.808, 10711.522, 163.879, 52608.212 20/05/05,16:29:39,00,12,1, 11.9,1,1, 2.807, 10711.485, 163.779, 52608.210 20/05/05,16:29:39,01,12,1, 11.9,1,1, 2.807, 10711.519, 163.863, 52608.215 20/05/05,16:29:39,02,12,1, 11.9,1,1, 2.807, 10711.528, 163.883, 52608.236 20/05/05,16:29:39,03,12,1, 11.9,1,1, 2.807, 10711.512, 163.810, 52608.200 20/05/05,16:29:39,04,12,1, 11.9,1,1, 2.807, 10711.529, 163.862, 52608.251 20/05/05,16:29:39,05,12,1, 11.9,1,1, 2.807, 10711.533, 163.854, 52608.185 20/05/05,16:29:39,06,12,1, 11.9,1,1, 2.807, 10711.510, 163.835, 52608.230 20/05/05,16:29:39,07,12,1, 11.9,1,1, 2.807, 10711.524, 163.827, 52608.228 20/05/05,16:29:39,08,12,1, 11.9,1,1, 2.807, 10711.542, 163.847, 52608.226 20/05/05,16:29:39,09,12,1, 11.9,1,1, 2.807, 10711.510, 163.777, 52608.138 20/05/05,16:29:39,10,12,1, 11.9,1,1, 2.807, 10711.487, 163.809, 52608.167 20/05/05,16:29:39,11,12,1, 11.9,1,1, 2.807, 10711.505, 163.797, 52608.176 20/05/05,16:29:39,12,12,1, 11.9,1,1, 2.807, 10711.506, 163.782, 52608.173 20/05/05,16:29:39,13,12,1, 11.9,1,1, 2.807, 10711.495, 163.812, 52608.162 20/05/05,16:29:39,14,12,1, 11.9,1,1, 2.807, 10711.490, 163.780, 52608.173 20/05/05,16:29:39,15,12,1, 11.9,1,1, 2.807, 10711.470, 163.769, 52608.160 20/05/05,16:29:39,16,12,1, 11.9,1,1, 2.807, 10711.487, 163.744, 52608.204 20/05/05,16:29:39,17,12,1, 11.9,1,1, 2.807, 10711.452, 163.821, 52608.263 20/05/05,16:29:39,18,12,1, 11.9,1,1, 2.807, 10711.477, 163.720, 52608.146 20/05/05,16:29:39,19,12,1, 11.9,1,1, 2.807, 10711.491, 163.779, 52608.210 20/05/05,16:29:40,00,11,1, 11.9,1,1, 2.807, 10711.393, 163.617, 52608.072 20/05/05,16:29:40,01,11,1, 11.9,1,1, 2.807, 10711.462, 163.749, 52608.183 20/05/05,16:29:40,02,11,1, 11.9,1,1, 2.807, 10711.474, 163.734, 52608.123 20/05/05,16:29:40,03,11,1, 11.9,1,1, 2.807, 10711.457, 163.730, 52608.157 20/05/05,16:29:40,04,11,1, 11.9,1,1, 2.807, 10711.454, 163.721, 52608.146 20/05/05,16:29:40,05,11,1, 11.9,1,1, 2.807, 10711.460, 163.704, 52608.135 20/05/05,16:29:40,06,11,1, 11.9,1,1, 2.807, 10711.467, 163.713, 52608.145 20/05/05,16:29:40,07,11,1, 11.9,1,1, 2.807, 10711.437, 163.680, 52608.111 20/05/05,16:29:40,08,11,1, 11.9,1,1, 2.807, 10711.424, 163.684, 52608.117 20/05/05,16:29:40,09,11,1, 11.9,1,1, 2.807, 10711.477, 163.694, 52608.152 20/05/05,16:29:40,10,11,1, 11.9,1,1, 2.807, 10711.454, 163.674, 52608.156 20/05/05,16:29:40,11,11,1, 11.9,1,1, 2.807, 10711.443, 163.675, 52608.139 20/05/05,16:29:40,12,11,1, 11.9,1,1, 2.807, 10711.404, 163.706, 52608.156 20/05/05,16:29:40,13,11,1, 11.9,1,1, 2.807, 10711.402, 163.619, 52608.150 20/05/05,16:29:40,14,11,1, 11.9,1,1, 2.807, 10711.415, 163.674, 52608.138 20/05/05,16:29:40,15,11,1, 11.9,1,1, 2.807, 10711.422, 163.639, 52608.137 20/05/05,16:29:40,16,11,1, 11.9,1,1, 2.807, 10711.397, 163.650, 52608.221 20/05/05,16:29:40,17,11,1, 11.9,1,1, 2.807, 10711.416, 163.575, 52608.006 20/05/05,16:29:40,18,11,1, 11.9,1,1, 2.807, 10711.424, 163.645, 52608.085 20/05/05,16:29:40,19,11,1, 11.9,1,1, 2.807, 10711.399, 163.617, 52608.072 20/05/05,16:29:41,00,11,1, 11.8,1,1, 2.804, 10711.268, 163.505, 52608.076 20/05/05,16:29:41,01,11,1, 11.8,1,1, 2.804, 10711.393, 163.632, 52608.124 20/05/05,16:29:41,02,11,1, 11.8,1,1, 2.804, 10711.368, 163.608, 52608.095 20/05/05,16:29:41,03,11,1, 11.8,1,1, 2.804, 10711.357, 163.573, 52608.115 20/05/05,16:29:41,04,11,1, 11.8,1,1, 2.804, 10711.370, 163.581, 52608.081 20/05/05,16:29:41,05,11,1, 11.8,1,1, 2.804, 10711.354, 163.593, 52608.138 20/05/05,16:29:41,06,11,1, 11.8,1,1, 2.804, 10711.348, 163.519, 52608.067 20/05/05,16:29:41,07,11,1, 11.8,1,1, 2.804, 10711.350, 163.574, 52608.120 20/05/05,16:29:41,08,11,1, 11.8,1,1, 2.804, 10711.349, 163.579, 52608.110 20/05/05,16:29:41,09,11,1, 11.8,1,1, 2.804, 10711.328, 163.555, 52608.089 20/05/05,16:29:41,10,11,1, 11.8,1,1, 2.804, 10711.337, 163.564, 52608.110 20/05/05,16:29:41,11,11,1, 11.8,1,1, 2.804, 10711.320, 163.567, 52608.119 20/05/05,16:29:41,12,11,1, 11.8,1,1, 2.804, 10711.347, 163.509, 52608.066 20/05/05,16:29:41,13,11,1, 11.8,1,1, 2.804, 10711.308, 163.553, 52608.115 20/05/05,16:29:41,14,11,1, 11.8,1,1, 2.804, 10711.316, 163.532, 52608.098 20/05/05,16:29:41,15,11,1, 11.8,1,1, 2.804, 10711.307, 163.506, 52608.073 20/05/05,16:29:41,16,11,1, 11.8,1,1, 2.804, 10711.301, 163.544, 52608.091 20/05/05,16:29:41,17,11,1, 11.8,1,1, 2.804, 10711.299, 163.503, 52608.114 20/05/05,16:29:41,18,11,1, 11.8,1,1, 2.804, 10711.266, 163.475, 52608.063 20/05/05,16:29:41,19,11,1, 11.8,1,1, 2.804, 10711.272, 163.505, 52608.076 20/05/05,16:29:42,00,08,1, 11.9,1,1, 2.806, 10711.160, 163.410, 52608.077 20/05/05,16:29:42,01,08,1, 11.9,1,1, 2.806, 10711.256, 163.460, 52608.046 20/05/05,16:29:42,02,08,1, 11.9,1,1, 2.806, 10711.262, 163.489, 52608.051 20/05/05,16:29:42,03,08,1, 11.9,1,1, 2.806, 10711.221, 163.460, 52608.063 20/05/05,16:29:42,04,08,1, 11.9,1,1, 2.806, 10711.233, 163.473, 52608.053 20/05/05,16:29:42,05,08,1, 11.9,1,1, 2.806, 10711.242, 163.449, 52608.093 20/05/05,16:29:42,06,08,1, 11.9,1,1, 2.806, 10711.233, 163.469, 52608.089 20/05/05,16:29:42,07,08,1, 11.9,1,1, 2.806, 10711.201, 163.432, 52608.050 20/05/05,16:29:42,08,08,1, 11.9,1,1, 2.806, 10711.219, 163.430, 52608.062 20/05/05,16:29:42,09,08,1, 11.9,1,1, 2.806, 10711.215, 163.441, 52608.073 20/05/05,16:29:42,10,08,1, 11.9,1,1, 2.806, 10711.206, 163.421, 52608.054 20/05/05,16:29:42,11,08,1, 11.9,1,1, 2.806, 10711.182, 163.426, 52608.049 20/05/05,16:29:42,12,08,1, 11.9,1,1, 2.806, 10711.184, 163.437, 52608.084 20/05/05,16:29:42,13,08,1, 11.9,1,1, 2.806, 10711.178, 163.412, 52608.067 20/05/05,16:29:42,14,08,1, 11.9,1,1, 2.806, 10711.187, 163.385, 52608.061 20/05/05,16:29:42,15,08,1, 11.9,1,1, 2.806, 10711.168, 163.434, 52608.097 20/05/05,16:29:42,16,08,1, 11.9,1,1, 2.806, 10711.186, 163.378, 52608.064 20/05/05,16:29:42,17,08,1, 11.9,1,1, 2.806, 10711.171, 163.386, 52608.064 20/05/05,16:29:42,18,08,1, 11.9,1,1, 2.806, 10711.181, 163.415, 52608.071 20/05/05,16:29:42,19,08,1, 11.9,1,1, 2.806, 10711.161, 163.410, 52608.077 20/05/05,16:29:43,00,09,1, 11.8,1,1, 2.806, 10710.984, 163.322, 52608.060 20/05/05,16:29:43,01,09,1, 11.8,1,1, 2.806, 10711.139, 163.428, 52608.106 20/05/05,16:29:43,02,09,1, 11.8,1,1, 2.806, 10711.145, 163.386, 52608.049 20/05/05,16:29:43,03,09,1, 11.8,1,1, 2.806, 10711.109, 163.356, 52608.055 20/05/05,16:29:43,04,09,1, 11.8,1,1, 2.806, 10711.108, 163.362, 52608.042 20/05/05,16:29:43,05,09,1, 11.8,1,1, 2.806, 10711.119, 163.381, 52608.058 20/05/05,16:29:43,06,09,1, 11.8,1,1, 2.806, 10711.087, 163.349, 52608.038 20/05/05,16:29:43,07,09,1, 11.8,1,1, 2.806, 10711.107, 163.363, 52608.103 20/05/05,16:29:43,08,09,1, 11.8,1,1, 2.806, 10711.097, 163.367, 52608.112 20/05/05,16:29:43,09,09,1, 11.8,1,1, 2.806, 10711.091, 163.351, 52608.066 20/05/05,16:29:43,10,09,1, 11.8,1,1, 2.806, 10711.087, 163.379, 52608.075 20/05/05,16:29:43,11,09,1, 11.8,1,1, 2.806, 10711.078, 163.375, 52608.059 20/05/05,16:29:43,12,09,1, 11.8,1,1, 2.806, 10711.050, 163.327, 52608.047 20/05/05,16:29:43,13,09,1, 11.8,1,1, 2.806, 10711.025, 163.350, 52608.037 20/05/05,16:29:43,14,09,1, 11.8,1,1, 2.806, 10711.067, 163.402, 52608.112 20/05/05,16:29:43,15,09,1, 11.8,1,1, 2.806, 10711.032, 163.326, 52608.036 20/05/05,16:29:43,16,09,1, 11.8,1,1, 2.806, 10711.032, 163.380, 52608.049 20/05/05,16:29:43,17,09,1, 11.8,1,1, 2.806, 10711.024, 163.372, 52608.102 20/05/05,16:29:43,18,09,1, 11.8,1,1, 2.806, 10711.043, 163.381, 52608.097 20/05/05,16:29:43,19,09,1, 11.8,1,1, 2.806, 10710.985, 163.322, 52608.060 20/05/05,16:29:44,00,10,1, 11.8,1,1, 2.808, 10710.809, 163.384, 52608.053 20/05/05,16:29:44,01,10,1, 11.8,1,1, 2.808, 10710.943, 163.329, 52607.998 20/05/05,16:29:44,02,10,1, 11.8,1,1, 2.808, 10710.976, 163.349, 52608.049 20/05/05,16:29:44,03,10,1, 11.8,1,1, 2.808, 10710.973, 163.366, 52608.080 20/05/05,16:29:44,04,10,1, 11.8,1,1, 2.808, 10710.956, 163.373, 52608.040 20/05/05,16:29:44,05,10,1, 11.8,1,1, 2.808, 10710.955, 163.356, 52608.041 20/05/05,16:29:44,06,10,1, 11.8,1,1, 2.808, 10710.949, 163.382, 52608.070 20/05/05,16:29:44,07,10,1, 11.8,1,1, 2.808, 10710.916, 163.372, 52608.073 20/05/05,16:29:44,08,10,1, 11.8,1,1, 2.808, 10710.937, 163.367, 52608.079 20/05/05,16:29:44,09,10,1, 11.8,1,1, 2.808, 10710.905, 163.397, 52608.097 20/05/05,16:29:44,10,10,1, 11.8,1,1, 2.808, 10710.905, 163.350, 52608.050 20/05/05,16:29:44,11,10,1, 11.8,1,1, 2.808, 10710.889, 163.351, 52608.055 20/05/05,16:29:44,12,10,1, 11.8,1,1, 2.808, 10710.893, 163.372, 52608.019 20/05/05,16:29:44,13,10,1, 11.8,1,1, 2.808, 10710.882, 163.386, 52608.091 20/05/05,16:29:44,14,10,1, 11.8,1,1, 2.808, 10710.853, 163.313, 52608.000 20/05/05,16:29:44,15,10,1, 11.8,1,1, 2.808, 10710.886, 163.402, 52608.066 20/05/05,16:29:44,16,10,1, 11.8,1,1, 2.808, 10710.834, 163.371, 52608.088 20/05/05,16:29:44,17,10,1, 11.8,1,1, 2.808, 10710.826, 163.375, 52608.163 20/05/05,16:29:44,18,10,1, 11.8,1,1, 2.808, 10710.821, 163.363, 52608.032 20/05/05,16:29:44,19,10,1, 11.8,1,1, 2.808, 10710.812, 163.384, 52608.053 20/05/05,16:29:45,00,09,1, 11.9,1,1, 2.811, 10710.576, 163.369, 52608.067 20/05/05,16:29:45,01,09,1, 11.9,1,1, 2.811, 10710.775, 163.335, 52608.042 20/05/05,16:29:45,02,09,1, 11.9,1,1, 2.811, 10710.772, 163.373, 52608.060 20/05/05,16:29:45,03,09,1, 11.9,1,1, 2.811, 10710.765, 163.354, 52608.057 20/05/05,16:29:45,04,09,1, 11.9,1,1, 2.811, 10710.743, 163.394, 52608.098 20/05/05,16:29:45,05,09,1, 11.9,1,1, 2.811, 10710.753, 163.359, 52608.088 20/05/05,16:29:45,06,09,1, 11.9,1,1, 2.811, 10710.738, 163.344, 52608.046 20/05/05,16:29:45,07,09,1, 11.9,1,1, 2.811, 10710.687, 163.349, 52608.032 20/05/05,16:29:45,08,09,1, 11.9,1,1, 2.811, 10710.706, 163.381, 52608.086 20/05/05,16:29:45,09,09,1, 11.9,1,1, 2.811, 10710.712, 163.332, 52608.038 20/05/05,16:29:45,10,09,1, 11.9,1,1, 2.811, 10710.675, 163.379, 52608.107 20/05/05,16:29:45,11,09,1, 11.9,1,1, 2.811, 10710.665, 163.377, 52608.097 20/05/05,16:29:45,12,09,1, 11.9,1,1, 2.811, 10710.652, 163.367, 52608.088 20/05/05,16:29:45,13,09,1, 11.9,1,1, 2.811, 10710.635, 163.386, 52608.055 20/05/05,16:29:45,14,09,1, 11.9,1,1, 2.811, 10710.634, 163.373, 52608.079 20/05/05,16:29:45,15,09,1, 11.9,1,1, 2.811, 10710.597, 163.354, 52608.022 20/05/05,16:29:45,16,09,1, 11.9,1,1, 2.811, 10710.590, 163.322, 52608.031 20/05/05,16:29:45,17,09,1, 11.9,1,1, 2.811, 10710.601, 163.404, 52608.067 20/05/05,16:29:45,18,09,1, 11.9,1,1, 2.811, 10710.573, 163.336, 52608.027 20/05/05,16:29:45,19,09,1, 11.9,1,1, 2.811, 10710.576, 163.369, 52608.067 20/05/05,16:29:46,00,09,1, 11.9,1,1, 2.807, 10710.267, 163.372, 52608.082 20/05/05,16:29:46,01,09,1, 11.9,1,1, 2.807, 10710.505, 163.353, 52608.029 20/05/05,16:29:46,02,09,1, 11.9,1,1, 2.807, 10710.525, 163.359, 52608.033 20/05/05,16:29:46,03,09,1, 11.9,1,1, 2.807, 10710.507, 163.402, 52608.042 20/05/05,16:29:46,04,09,1, 11.9,1,1, 2.807, 10710.491, 163.353, 52608.018 20/05/05,16:29:46,05,09,1, 11.9,1,1, 2.807, 10710.474, 163.365, 52608.050 20/05/05,16:29:46,06,09,1, 11.9,1,1, 2.807, 10710.461, 163.375, 52608.094 20/05/05,16:29:46,07,09,1, 11.9,1,1, 2.807, 10710.439, 163.362, 52608.064 20/05/05,16:29:46,08,09,1, 11.9,1,1, 2.807, 10710.436, 163.368, 52608.046 20/05/05,16:29:46,09,09,1, 11.9,1,1, 2.807, 10710.417, 163.385, 52608.123 20/05/05,16:29:46,10,09,1, 11.9,1,1, 2.807, 10710.389, 163.381, 52608.036 20/05/05,16:29:46,11,09,1, 11.9,1,1, 2.807, 10710.399, 163.365, 52608.043 20/05/05,16:29:46,12,09,1, 11.9,1,1, 2.807, 10710.344, 163.377, 52608.081 20/05/05,16:29:46,13,09,1, 11.9,1,1, 2.807, 10710.349, 163.385, 52608.054 20/05/05,16:29:46,14,09,1, 11.9,1,1, 2.807, 10710.343, 163.364, 52608.069 20/05/05,16:29:46,15,09,1, 11.9,1,1, 2.807, 10710.328, 163.370, 52608.086 20/05/05,16:29:46,16,09,1, 11.9,1,1, 2.807, 10710.301, 163.401, 52608.048 20/05/05,16:29:46,17,09,1, 11.9,1,1, 2.807, 10710.280, 163.347, 52608.051 20/05/05,16:29:46,18,09,1, 11.9,1,1, 2.807, 10710.274, 163.414, 52608.069 20/05/05,16:29:46,19,09,1, 11.9,1,1, 2.807, 10710.269, 163.372, 52608.082 20/05/05,16:29:47,00,09,1, 11.9,1,1, 2.809, 10709.991, 163.437, 52608.119 20/05/05,16:29:47,01,09,1, 11.9,1,1, 2.809, 10710.226, 163.399, 52608.053 20/05/05,16:29:47,02,09,1, 11.9,1,1, 2.809, 10710.226, 163.382, 52608.086 20/05/05,16:29:47,03,09,1, 11.9,1,1, 2.809, 10710.198, 163.369, 52608.087 20/05/05,16:29:47,04,09,1, 11.9,1,1, 2.809, 10710.203, 163.399, 52608.110 20/05/05,16:29:47,05,09,1, 11.9,1,1, 2.809, 10710.190, 163.378, 52608.083 20/05/05,16:29:47,06,09,1, 11.9,1,1, 2.809, 10710.188, 163.369, 52608.031 20/05/05,16:29:47,07,09,1, 11.9,1,1, 2.809, 10710.142, 163.405, 52608.099 20/05/05,16:29:47,08,09,1, 11.9,1,1, 2.809, 10710.163, 163.374, 52608.071 20/05/05,16:29:47,09,09,1, 11.9,1,1, 2.809, 10710.113, 163.375, 52608.071 20/05/05,16:29:47,10,09,1, 11.9,1,1, 2.809, 10710.102, 163.402, 52608.086 20/05/05,16:29:47,11,09,1, 11.9,1,1, 2.809, 10710.125, 163.414, 52608.110 20/05/05,16:29:47,12,09,1, 11.9,1,1, 2.809, 10710.084, 163.389, 52608.077 20/05/05,16:29:47,13,09,1, 11.9,1,1, 2.809, 10710.095, 163.411, 52608.103 20/05/05,16:29:47,14,09,1, 11.9,1,1, 2.809, 10710.073, 163.401, 52608.107 20/05/05,16:29:47,15,09,1, 11.9,1,1, 2.809, 10710.039, 163.428, 52608.081 20/05/05,16:29:47,16,09,1, 11.9,1,1, 2.809, 10710.022, 163.405, 52607.933 20/05/05,16:29:47,17,09,1, 11.9,1,1, 2.809, 10709.989, 163.442, 52608.177 20/05/05,16:29:47,18,09,1, 11.9,1,1, 2.809, 10709.997, 163.406, 52608.129 20/05/05,16:29:47,19,09,1, 11.9,1,1, 2.809, 10709.994, 163.437, 52608.119 20/05/05,16:29:48,00,09,1, 11.9,1,1, 2.807, 10709.758, 163.488, 52608.122 20/05/05,16:29:48,01,09,1, 11.9,1,1, 2.807, 10709.975, 163.405, 52608.061 20/05/05,16:29:48,02,09,1, 11.9,1,1, 2.807, 10709.966, 163.425, 52608.120 20/05/05,16:29:48,03,09,1, 11.9,1,1, 2.807, 10709.934, 163.457, 52608.097 20/05/05,16:29:48,04,09,1, 11.9,1,1, 2.807, 10709.930, 163.423, 52608.100 20/05/05,16:29:48,05,09,1, 11.9,1,1, 2.807, 10709.918, 163.452, 52608.097 20/05/05,16:29:48,06,09,1, 11.9,1,1, 2.807, 10709.956, 163.468, 52608.135 20/05/05,16:29:48,07,09,1, 11.9,1,1, 2.807, 10709.916, 163.423, 52608.058 20/05/05,16:29:48,08,09,1, 11.9,1,1, 2.807, 10709.919, 163.449, 52608.110 20/05/05,16:29:48,09,09,1, 11.9,1,1, 2.807, 10709.900, 163.438, 52608.068 20/05/05,16:29:48,10,09,1, 11.9,1,1, 2.807, 10709.877, 163.452, 52608.091 20/05/05,16:29:48,11,09,1, 11.9,1,1, 2.807, 10709.869, 163.424, 52608.040 20/05/05,16:29:48,12,09,1, 11.9,1,1, 2.807, 10709.825, 163.499, 52608.102 20/05/05,16:29:48,13,09,1, 11.9,1,1, 2.807, 10709.846, 163.440, 52608.087 20/05/05,16:29:48,14,09,1, 11.9,1,1, 2.807, 10709.820, 163.449, 52608.176 20/05/05,16:29:48,15,09,1, 11.9,1,1, 2.807, 10709.762, 163.487, 52608.163 20/05/05,16:29:48,16,09,1, 11.9,1,1, 2.807, 10709.782, 163.474, 52608.183 20/05/05,16:29:48,17,09,1, 11.9,1,1, 2.807, 10709.769, 163.453, 52608.132 20/05/05,16:29:48,18,09,1, 11.9,1,1, 2.807, 10709.770, 163.457, 52608.150 20/05/05,16:29:48,19,09,1, 11.9,1,1, 2.807, 10709.763, 163.488, 52608.122 20/05/05,16:29:49,00,11,1, 11.9,1,1, 2.806, 10709.549, 163.586, 52608.079 20/05/05,16:29:49,01,11,1, 11.9,1,1, 2.806, 10709.754, 163.536, 52608.155 20/05/05,16:29:49,02,11,1, 11.9,1,1, 2.806, 10709.736, 163.496, 52608.161 20/05/05,16:29:49,03,11,1, 11.9,1,1, 2.806, 10709.702, 163.491, 52608.118 20/05/05,16:29:49,04,11,1, 11.9,1,1, 2.806, 10709.707, 163.499, 52608.116 20/05/05,16:29:49,05,11,1, 11.9,1,1, 2.806, 10709.691, 163.540, 52608.133 20/05/05,16:29:49,06,11,1, 11.9,1,1, 2.806, 10709.661, 163.474, 52608.100 20/05/05,16:29:49,07,11,1, 11.9,1,1, 2.806, 10709.681, 163.516, 52608.109 20/05/05,16:29:49,08,11,1, 11.9,1,1, 2.806, 10709.665, 163.519, 52608.172 20/05/05,16:29:49,09,11,1, 11.9,1,1, 2.806, 10709.653, 163.510, 52608.103 20/05/05,16:29:49,10,11,1, 11.9,1,1, 2.806, 10709.629, 163.542, 52608.159 20/05/05,16:29:49,11,11,1, 11.9,1,1, 2.806, 10709.638, 163.541, 52608.138 20/05/05,16:29:49,12,11,1, 11.9,1,1, 2.806, 10709.588, 163.513, 52608.140 20/05/05,16:29:49,13,11,1, 11.9,1,1, 2.806, 10709.611, 163.531, 52608.133 20/05/05,16:29:49,14,11,1, 11.9,1,1, 2.806, 10709.599, 163.576, 52608.158 20/05/05,16:29:49,15,11,1, 11.9,1,1, 2.806, 10709.553, 163.558, 52608.117 20/05/05,16:29:49,16,11,1, 11.9,1,1, 2.806, 10709.556, 163.559, 52608.156 20/05/05,16:29:49,17,11,1, 11.9,1,1, 2.806, 10709.544, 163.554, 52608.152 20/05/05,16:29:49,18,11,1, 11.9,1,1, 2.806, 10709.561, 163.541, 52607.955 20/05/05,16:29:49,19,11,1, 11.9,1,1, 2.806, 10709.549, 163.586, 52608.079 20/05/05,16:29:50,00,11,1, 11.9,1,1, 2.807, 10709.299, 163.641, 52608.170 20/05/05,16:29:50,01,11,1, 11.9,1,1, 2.807, 10709.490, 163.550, 52608.109 20/05/05,16:29:50,02,11,1, 11.9,1,1, 2.807, 10709.505, 163.611, 52608.182 20/05/05,16:29:50,03,11,1, 11.9,1,1, 2.807, 10709.511, 163.595, 52608.154 20/05/05,16:29:50,04,11,1, 11.9,1,1, 2.807, 10709.473, 163.552, 52608.125 20/05/05,16:29:50,05,11,1, 11.9,1,1, 2.807, 10709.462, 163.593, 52608.160 20/05/05,16:29:50,06,11,1, 11.9,1,1, 2.807, 10709.467, 163.591, 52608.079 20/05/05,16:29:50,07,11,1, 11.9,1,1, 2.807, 10709.469, 163.577, 52608.139 20/05/05,16:29:50,08,11,1, 11.9,1,1, 2.807, 10709.461, 163.596, 52608.131 20/05/05,16:29:50,09,11,1, 11.9,1,1, 2.807, 10709.420, 163.631, 52608.174 20/05/05,16:29:50,10,11,1, 11.9,1,1, 2.807, 10709.411, 163.596, 52608.199 20/05/05,16:29:50,11,11,1, 11.9,1,1, 2.807, 10709.387, 163.615, 52608.204 20/05/05,16:29:50,12,11,1, 11.9,1,1, 2.807, 10709.373, 163.614, 52608.186 20/05/05,16:29:50,13,11,1, 11.9,1,1, 2.807, 10709.356, 163.656, 52608.167 20/05/05,16:29:50,14,11,1, 11.9,1,1, 2.807, 10709.367, 163.612, 52608.156 20/05/05,16:29:50,15,11,1, 11.9,1,1, 2.807, 10709.349, 163.645, 52608.191 20/05/05,16:29:50,16,11,1, 11.9,1,1, 2.807, 10709.321, 163.618, 52608.160 20/05/05,16:29:50,17,11,1, 11.9,1,1, 2.807, 10709.309, 163.606, 52608.149 20/05/05,16:29:50,18,11,1, 11.9,1,1, 2.807, 10709.308, 163.615, 52608.209 20/05/05,16:29:50,19,11,1, 11.9,1,1, 2.807, 10709.300, 163.641, 52608.170 20/05/05,16:29:51,00,11,1, 11.9,1,1, 2.805, 10709.090, 163.672, 52608.219 20/05/05,16:29:51,01,11,1, 11.9,1,1, 2.805, 10709.286, 163.647, 52608.194 20/05/05,16:29:51,02,11,1, 11.9,1,1, 2.805, 10709.269, 163.660, 52608.192 20/05/05,16:29:51,03,11,1, 11.9,1,1, 2.805, 10709.254, 163.628, 52608.186 20/05/05,16:29:51,04,11,1, 11.9,1,1, 2.805, 10709.262, 163.652, 52608.172 20/05/05,16:29:51,05,11,1, 11.9,1,1, 2.805, 10709.231, 163.626, 52608.155 20/05/05,16:29:51,06,11,1, 11.9,1,1, 2.805, 10709.202, 163.612, 52608.130 20/05/05,16:29:51,07,11,1, 11.9,1,1, 2.805, 10709.218, 163.659, 52608.193 20/05/05,16:29:51,08,11,1, 11.9,1,1, 2.805, 10709.214, 163.669, 52608.212 20/05/05,16:29:51,09,11,1, 11.9,1,1, 2.805, 10709.183, 163.624, 52608.181 20/05/05,16:29:51,10,11,1, 11.9,1,1, 2.805, 10709.186, 163.652, 52608.219 20/05/05,16:29:51,11,11,1, 11.9,1,1, 2.805, 10709.177, 163.645, 52608.203 20/05/05,16:29:51,12,11,1, 11.9,1,1, 2.805, 10709.179, 163.652, 52608.215 20/05/05,16:29:51,13,11,1, 11.9,1,1, 2.805, 10709.131, 163.640, 52608.172 20/05/05,16:29:51,14,11,1, 11.9,1,1, 2.805, 10709.143, 163.663, 52608.212 20/05/05,16:29:51,15,11,1, 11.9,1,1, 2.805, 10709.117, 163.636, 52608.133 20/05/05,16:29:51,16,11,1, 11.9,1,1, 2.805, 10709.115, 163.679, 52608.204 20/05/05,16:29:51,17,11,1, 11.9,1,1, 2.805, 10709.107, 163.686, 52608.206 20/05/05,16:29:51,18,11,1, 11.9,1,1, 2.805, 10709.104, 163.652, 52608.174 20/05/05,16:29:51,19,11,1, 11.9,1,1, 2.805, 10709.091, 163.672, 52608.219 20/05/05,16:29:52,00,11,1, 11.8,1,1, 2.809, 10708.915, 163.725, 52608.229 20/05/05,16:29:52,01,11,1, 11.8,1,1, 2.809, 10709.060, 163.676, 52608.195 20/05/05,16:29:52,02,11,1, 11.8,1,1, 2.809, 10709.071, 163.676, 52608.211 20/05/05,16:29:52,03,11,1, 11.8,1,1, 2.809, 10709.075, 163.722, 52608.240 20/05/05,16:29:52,04,11,1, 11.8,1,1, 2.809, 10709.048, 163.679, 52608.205 20/05/05,16:29:52,05,11,1, 11.8,1,1, 2.809, 10709.024, 163.670, 52608.192 20/05/05,16:29:52,06,11,1, 11.8,1,1, 2.809, 10709.008, 163.706, 52608.224 20/05/05,16:29:52,07,11,1, 11.8,1,1, 2.809, 10709.018, 163.681, 52608.179 20/05/05,16:29:52,08,11,1, 11.8,1,1, 2.809, 10708.991, 163.647, 52608.140 20/05/05,16:29:52,09,11,1, 11.8,1,1, 2.809, 10709.014, 163.740, 52608.271 20/05/05,16:29:52,10,11,1, 11.8,1,1, 2.809, 10708.981, 163.658, 52608.224 20/05/05,16:29:52,11,11,1, 11.8,1,1, 2.809, 10708.965, 163.664, 52608.171 20/05/05,16:29:52,12,11,1, 11.8,1,1, 2.809, 10708.940, 163.669, 52608.221 20/05/05,16:29:52,13,11,1, 11.8,1,1, 2.809, 10708.956, 163.697, 52608.170 20/05/05,16:29:52,14,11,1, 11.8,1,1, 2.809, 10708.941, 163.681, 52608.150 20/05/05,16:29:52,15,11,1, 11.8,1,1, 2.809, 10708.931, 163.712, 52608.206 20/05/05,16:29:52,16,11,1, 11.8,1,1, 2.809, 10708.897, 163.707, 52608.186 20/05/05,16:29:52,17,11,1, 11.8,1,1, 2.809, 10708.906, 163.687, 52608.139 20/05/05,16:29:52,18,11,1, 11.8,1,1, 2.809, 10708.902, 163.739, 52608.219 20/05/05,16:29:52,19,11,1, 11.8,1,1, 2.809, 10708.916, 163.725, 52608.229 20/05/05,16:29:53,00,11,1, 11.9,1,1, 2.806, 10708.706, 163.774, 52608.279 20/05/05,16:29:53,01,11,1, 11.9,1,1, 2.806, 10708.877, 163.742, 52608.174 20/05/05,16:29:53,02,11,1, 11.9,1,1, 2.806, 10708.869, 163.765, 52608.222 20/05/05,16:29:53,03,11,1, 11.9,1,1, 2.806, 10708.856, 163.719, 52608.161 20/05/05,16:29:53,04,11,1, 11.9,1,1, 2.806, 10708.851, 163.772, 52608.216 20/05/05,16:29:53,05,11,1, 11.9,1,1, 2.806, 10708.864, 163.748, 52608.215 20/05/05,16:29:53,06,11,1, 11.9,1,1, 2.806, 10708.828, 163.744, 52608.197 20/05/05,16:29:53,07,11,1, 11.9,1,1, 2.806, 10708.800, 163.752, 52608.324 20/05/05,16:29:53,08,11,1, 11.9,1,1, 2.806, 10708.791, 163.791, 52608.213 20/05/05,16:29:53,09,11,1, 11.9,1,1, 2.806, 10708.764, 163.740, 52608.186 20/05/05,16:29:53,10,11,1, 11.9,1,1, 2.806, 10708.760, 163.769, 52608.155 20/05/05,16:29:53,11,11,1, 11.9,1,1, 2.806, 10708.813, 163.765, 52608.108 20/05/05,16:29:53,12,11,1, 11.9,1,1, 2.806, 10708.720, 163.751, 52608.225 20/05/05,16:29:53,13,11,1, 11.9,1,1, 2.806, 10708.744, 163.762, 52608.258 20/05/05,16:29:53,14,11,1, 11.9,1,1, 2.806, 10708.744, 163.769, 52608.236 20/05/05,16:29:53,15,11,1, 11.9,1,1, 2.806, 10708.739, 163.768, 52608.229 20/05/05,16:29:53,16,11,1, 11.9,1,1, 2.806, 10708.700, 163.756, 52608.196 20/05/05,16:29:53,17,11,1, 11.9,1,1, 2.806, 10708.730, 163.778, 52608.278 20/05/05,16:29:53,18,11,1, 11.9,1,1, 2.806, 10708.711, 163.758, 52608.247 20/05/05,16:29:53,19,11,1, 11.9,1,1, 2.806, 10708.711, 163.774, 52608.279 20/05/05,16:29:54,00,12,1, 11.9,1,1, 2.808, 10708.531, 163.853, 52608.281 20/05/05,16:29:54,01,12,1, 11.9,1,1, 2.808, 10708.684, 163.785, 52608.239 20/05/05,16:29:54,02,12,1, 11.9,1,1, 2.808, 10708.648, 163.777, 52608.239 20/05/05,16:29:54,03,12,1, 11.9,1,1, 2.808, 10708.664, 163.840, 52608.268 20/05/05,16:29:54,04,12,1, 11.9,1,1, 2.808, 10708.639, 163.801, 52608.207 20/05/05,16:29:54,05,12,1, 11.9,1,1, 2.808, 10708.643, 163.802, 52608.235 20/05/05,16:29:54,06,12,1, 11.9,1,1, 2.808, 10708.628, 163.843, 52608.259 20/05/05,16:29:54,07,12,1, 11.9,1,1, 2.808, 10708.634, 163.798, 52608.251 20/05/05,16:29:54,08,12,1, 11.9,1,1, 2.808, 10708.604, 163.802, 52608.225 20/05/05,16:29:54,09,12,1, 11.9,1,1, 2.808, 10708.623, 163.829, 52608.283 20/05/05,16:29:54,10,12,1, 11.9,1,1, 2.808, 10708.589, 163.819, 52608.296 20/05/05,16:29:54,11,12,1, 11.9,1,1, 2.808, 10708.559, 163.811, 52608.221 20/05/05,16:29:54,12,12,1, 11.9,1,1, 2.808, 10708.614, 163.856, 52608.292 20/05/05,16:29:54,13,12,1, 11.9,1,1, 2.808, 10708.565, 163.824, 52608.260 20/05/05,16:29:54,14,12,1, 11.9,1,1, 2.808, 10708.562, 163.816, 52608.274 20/05/05,16:29:54,15,12,1, 11.9,1,1, 2.808, 10708.567, 163.835, 52608.248 20/05/05,16:29:54,16,12,1, 11.9,1,1, 2.808, 10708.568, 163.832, 52608.296 20/05/05,16:29:54,17,12,1, 11.9,1,1, 2.808, 10708.544, 163.833, 52608.263 20/05/05,16:29:54,18,12,1, 11.9,1,1, 2.808, 10708.536, 163.850, 52608.277 20/05/05,16:29:54,19,12,1, 11.9,1,1, 2.808, 10708.538, 163.853, 52608.281 20/05/05,16:29:55,00,12,1, 11.9,1,1, 2.811, 10708.364, 163.936, 52608.413 20/05/05,16:29:55,01,12,1, 11.9,1,1, 2.811, 10708.489, 163.869, 52608.288 20/05/05,16:29:55,02,12,1, 11.9,1,1, 2.811, 10708.514, 163.884, 52608.287 20/05/05,16:29:55,03,12,1, 11.9,1,1, 2.811, 10708.506, 163.886, 52608.405 20/05/05,16:29:55,04,12,1, 11.9,1,1, 2.811, 10708.492, 163.888, 52608.345 20/05/05,16:29:55,05,12,1, 11.9,1,1, 2.811, 10708.513, 163.902, 52608.380 20/05/05,16:29:55,06,12,1, 11.9,1,1, 2.811, 10708.460, 163.908, 52608.361 20/05/05,16:29:55,07,12,1, 11.9,1,1, 2.811, 10708.464, 163.932, 52608.397 20/05/05,16:29:55,08,12,1, 11.9,1,1, 2.811, 10708.432, 163.934, 52608.401 20/05/05,16:29:55,09,12,1, 11.9,1,1, 2.811, 10708.467, 163.925, 52608.416 20/05/05,16:29:55,10,12,1, 11.9,1,1, 2.811, 10708.434, 163.920, 52608.395 20/05/05,16:29:55,11,12,1, 11.9,1,1, 2.811, 10708.432, 163.915, 52608.361 20/05/05,16:29:55,12,12,1, 11.9,1,1, 2.811, 10708.421, 163.925, 52608.411 20/05/05,16:29:55,13,12,1, 11.9,1,1, 2.811, 10708.381, 163.939, 52608.374 20/05/05,16:29:55,14,12,1, 11.9,1,1, 2.811, 10708.424, 163.926, 52608.365 20/05/05,16:29:55,15,12,1, 11.9,1,1, 2.811, 10708.406, 163.929, 52608.390 20/05/05,16:29:55,16,12,1, 11.9,1,1, 2.811, 10708.340, 163.944, 52608.482 20/05/05,16:29:55,17,12,1, 11.9,1,1, 2.811, 10708.428, 163.925, 52608.390 20/05/05,16:29:55,18,12,1, 11.9,1,1, 2.811, 10708.413, 163.944, 52608.401 20/05/05,16:29:55,19,12,1, 11.9,1,1, 2.811, 10708.372, 163.936, 52608.413 20/05/05,16:29:56,00,12,1, 11.9,1,1, 2.809, 10708.197, 164.032, 52608.429 20/05/05,16:29:56,01,12,1, 11.9,1,1, 2.809, 10708.336, 163.981, 52608.477 20/05/05,16:29:56,02,12,1, 11.9,1,1, 2.809, 10708.351, 163.974, 52608.455 20/05/05,16:29:56,03,12,1, 11.9,1,1, 2.809, 10708.329, 163.959, 52608.417 20/05/05,16:29:56,04,12,1, 11.9,1,1, 2.809, 10708.323, 163.954, 52608.420 20/05/05,16:29:56,05,12,1, 11.9,1,1, 2.809, 10708.315, 163.968, 52608.413 20/05/05,16:29:56,06,12,1, 11.9,1,1, 2.809, 10708.309, 163.984, 52608.419 20/05/05,16:29:56,07,12,1, 11.9,1,1, 2.809, 10708.291, 163.999, 52608.428 20/05/05,16:29:56,08,12,1, 11.9,1,1, 2.809, 10708.284, 163.989, 52608.468 20/05/05,16:29:56,09,12,1, 11.9,1,1, 2.809, 10708.271, 164.006, 52608.618 20/05/05,16:29:56,10,12,1, 11.9,1,1, 2.809, 10708.309, 163.992, 52608.373 20/05/05,16:29:56,11,12,1, 11.9,1,1, 2.809, 10708.306, 163.997, 52608.398 20/05/05,16:29:56,12,12,1, 11.9,1,1, 2.809, 10708.283, 164.010, 52608.437 20/05/05,16:29:56,13,12,1, 11.9,1,1, 2.809, 10708.266, 164.004, 52608.455 20/05/05,16:29:56,14,12,1, 11.9,1,1, 2.809, 10708.244, 163.999, 52608.469 20/05/05,16:29:56,15,12,1, 11.9,1,1, 2.809, 10708.219, 164.039, 52608.432 20/05/05,16:29:56,16,12,1, 11.9,1,1, 2.809, 10708.249, 164.045, 52608.423 20/05/05,16:29:56,17,12,1, 11.9,1,1, 2.809, 10708.212, 163.972, 52608.420 20/05/05,16:29:56,18,12,1, 11.9,1,1, 2.809, 10708.204, 164.018, 52608.428 20/05/05,16:29:56,19,12,1, 11.9,1,1, 2.809, 10708.201, 164.032, 52608.429 20/05/05,16:29:57,00,12,1, 11.9,1,1, 2.807, 10708.055, 164.155, 52608.508 20/05/05,16:29:57,01,12,1, 11.9,1,1, 2.807, 10708.179, 164.059, 52608.435 20/05/05,16:29:57,02,12,1, 11.9,1,1, 2.807, 10708.179, 164.071, 52608.459 20/05/05,16:29:57,03,12,1, 11.9,1,1, 2.807, 10708.181, 164.052, 52608.471 20/05/05,16:29:57,04,12,1, 11.9,1,1, 2.807, 10708.168, 164.073, 52608.486 20/05/05,16:29:57,05,12,1, 11.9,1,1, 2.807, 10708.152, 164.048, 52608.449 20/05/05,16:29:57,06,12,1, 11.9,1,1, 2.807, 10708.136, 164.073, 52608.464 20/05/05,16:29:57,07,12,1, 11.9,1,1, 2.807, 10708.140, 164.063, 52608.440 20/05/05,16:29:57,08,12,1, 11.9,1,1, 2.807, 10708.142, 164.077, 52608.455 20/05/05,16:29:57,09,12,1, 11.9,1,1, 2.807, 10708.151, 164.099, 52608.503 20/05/05,16:29:57,10,12,1, 11.9,1,1, 2.807, 10708.117, 164.075, 52608.464 20/05/05,16:29:57,11,12,1, 11.9,1,1, 2.807, 10708.134, 164.073, 52608.485 20/05/05,16:29:57,12,12,1, 11.9,1,1, 2.807, 10708.107, 164.111, 52608.482 20/05/05,16:29:57,13,12,1, 11.9,1,1, 2.807, 10708.107, 164.095, 52608.473 20/05/05,16:29:57,14,12,1, 11.9,1,1, 2.807, 10708.125, 164.080, 52608.480 20/05/05,16:29:57,15,12,1, 11.9,1,1, 2.807, 10708.110, 164.079, 52608.459 20/05/05,16:29:57,16,12,1, 11.9,1,1, 2.807, 10708.065, 164.114, 52608.491 20/05/05,16:29:57,17,12,1, 11.9,1,1, 2.807, 10708.087, 164.139, 52608.508 20/05/05,16:29:57,18,12,1, 11.9,1,1, 2.807, 10708.067, 164.139, 52608.510 20/05/05,16:29:57,19,12,1, 11.9,1,1, 2.807, 10708.063, 164.155, 52608.508 20/05/05,16:29:58,00,12,1, 11.8,1,1, 2.807, 10707.997, 164.238, 52608.470 20/05/05,16:29:58,01,12,1, 11.8,1,1, 2.807, 10708.061, 164.151, 52608.515 20/05/05,16:29:58,02,12,1, 11.8,1,1, 2.807, 10708.053, 164.148, 52608.541 20/05/05,16:29:58,03,12,1, 11.8,1,1, 2.807, 10708.045, 164.171, 52608.492 20/05/05,16:29:58,04,12,1, 11.8,1,1, 2.807, 10708.051, 164.146, 52608.485 20/05/05,16:29:58,05,12,1, 11.8,1,1, 2.807, 10708.038, 164.180, 52608.506 20/05/05,16:29:58,06,12,1, 11.8,1,1, 2.807, 10708.045, 164.180, 52608.540 20/05/05,16:29:58,07,12,1, 11.8,1,1, 2.807, 10708.044, 164.183, 52608.527 20/05/05,16:29:58,08,12,1, 11.8,1,1, 2.807, 10708.044, 164.193, 52608.489 20/05/05,16:29:58,09,12,1, 11.8,1,1, 2.807, 10708.051, 164.211, 52608.527 20/05/05,16:29:58,10,12,1, 11.8,1,1, 2.807, 10708.026, 164.193, 52608.477 20/05/05,16:29:58,11,12,1, 11.8,1,1, 2.807, 10708.014, 164.223, 52608.494 20/05/05,16:29:58,12,12,1, 11.8,1,1, 2.807, 10708.019, 164.225, 52608.518 20/05/05,16:29:58,13,12,1, 11.8,1,1, 2.807, 10708.057, 164.231, 52608.535 20/05/05,16:29:58,14,12,1, 11.8,1,1, 2.807, 10708.013, 164.247, 52608.541 20/05/05,16:29:58,15,12,1, 11.8,1,1, 2.807, 10708.018, 164.242, 52608.469 20/05/05,16:29:58,16,12,1, 11.8,1,1, 2.807, 10708.003, 164.241, 52608.537 20/05/05,16:29:58,17,12,1, 11.8,1,1, 2.807, 10707.988, 164.242, 52608.494 20/05/05,16:29:58,18,12,1, 11.8,1,1, 2.807, 10708.015, 164.254, 52608.490 20/05/05,16:29:58,19,12,1, 11.8,1,1, 2.807, 10708.001, 164.238, 52608.470 20/05/05,16:29:59,00,12,1, 11.9,1,1, 2.807, 10707.939, 164.338, 52608.554 20/05/05,16:29:59,01,12,1, 11.9,1,1, 2.807, 10707.980, 164.263, 52608.470 20/05/05,16:29:59,02,12,1, 11.9,1,1, 2.807, 10707.988, 164.276, 52608.488 20/05/05,16:29:59,03,12,1, 11.9,1,1, 2.807, 10708.000, 164.307, 52608.545 20/05/05,16:29:59,04,12,1, 11.9,1,1, 2.807, 10707.978, 164.287, 52608.546 20/05/05,16:29:59,05,12,1, 11.9,1,1, 2.807, 10707.989, 164.295, 52608.523 20/05/05,16:29:59,06,12,1, 11.9,1,1, 2.807, 10707.975, 164.289, 52608.492 20/05/05,16:29:59,07,12,1, 11.9,1,1, 2.807, 10707.996, 164.292, 52608.515 20/05/05,16:29:59,08,12,1, 11.9,1,1, 2.807, 10707.984, 164.333, 52608.532 20/05/05,16:29:59,09,12,1, 11.9,1,1, 2.807, 10707.972, 164.314, 52608.506 20/05/05,16:29:59,10,12,1, 11.9,1,1, 2.807, 10707.980, 164.308, 52608.559 20/05/05,16:29:59,11,12,1, 11.9,1,1, 2.807, 10708.001, 164.292, 52608.549 20/05/05,16:29:59,12,12,1, 11.9,1,1, 2.807, 10707.967, 164.304, 52608.521 20/05/05,16:29:59,13,12,1, 11.9,1,1, 2.807, 10707.961, 164.288, 52608.522 20/05/05,16:29:59,14,12,1, 11.9,1,1, 2.807, 10707.955, 164.332, 52608.524 20/05/05,16:29:59,15,12,1, 11.9,1,1, 2.807, 10707.968, 164.353, 52608.565 20/05/05,16:29:59,16,12,1, 11.9,1,1, 2.807, 10707.948, 164.349, 52608.517 20/05/05,16:29:59,17,12,1, 11.9,1,1, 2.807, 10707.942, 164.311, 52608.562 20/05/05,16:29:59,18,12,1, 11.9,1,1, 2.807, 10707.959, 164.346, 52608.548 20/05/05,16:29:59,19,12,1, 11.9,1,1, 2.807, 10707.945, 164.338, 52608.554 20/05/05,16:30:00,00,11,1, 11.9,1,1, 2.808, 10707.939, 164.417, 52608.462 20/05/05,16:30:00,01,11,1, 11.9,1,1, 2.808, 10707.940, 164.367, 52608.644 20/05/05,16:30:00,02,11,1, 11.9,1,1, 2.808, 10707.946, 164.355, 52608.503 20/05/05,16:30:00,03,11,1, 11.9,1,1, 2.808, 10707.927, 164.323, 52608.455 20/05/05,16:30:00,04,11,1, 11.9,1,1, 2.808, 10707.939, 164.375, 52608.477 20/05/05,16:30:00,05,11,1, 11.9,1,1, 2.808, 10707.927, 164.361, 52608.438 20/05/05,16:30:00,06,11,1, 11.9,1,1, 2.808, 10707.949, 164.350, 52608.396 20/05/05,16:30:00,07,11,1, 11.9,1,1, 2.808, 10707.928, 164.392, 52608.442 20/05/05,16:30:00,08,11,1, 11.9,1,1, 2.808, 10707.928, 164.370, 52608.470 20/05/05,16:30:00,09,11,1, 11.9,1,1, 2.808, 10707.940, 164.355, 52608.466 20/05/05,16:30:00,10,11,1, 11.9,1,1, 2.808, 10707.948, 164.392, 52608.491 20/05/05,16:30:00,11,11,1, 11.9,1,1, 2.808, 10707.945, 164.416, 52608.487 20/05/05,16:30:00,12,11,1, 11.9,1,1, 2.808, 10707.921, 164.371, 52608.443 20/05/05,16:30:00,13,11,1, 11.9,1,1, 2.808, 10707.952, 164.416, 52608.493 20/05/05,16:30:00,14,11,1, 11.9,1,1, 2.808, 10707.941, 164.400, 52608.467 20/05/05,16:30:00,15,11,1, 11.9,1,1, 2.808, 10707.931, 164.418, 52608.423 20/05/05,16:30:00,16,11,1, 11.9,1,1, 2.808, 10707.946, 164.400, 52608.432 20/05/05,16:30:00,17,11,1, 11.9,1,1, 2.808, 10707.945, 164.416, 52608.496 20/05/05,16:30:00,18,11,1, 11.9,1,1, 2.808, 10707.920, 164.411, 52608.419 20/05/05,16:30:00,19,11,1, 11.9,1,1, 2.808, 10707.940, 164.417, 52608.462 20/05/05,16:30:01,00,11,1, 11.9,1,1, 2.808, 10707.914, 164.572, 52608.498 20/05/05,16:30:01,01,11,1, 11.9,1,1, 2.808, 10707.931, 164.438, 52608.302 20/05/05,16:30:01,02,11,1, 11.9,1,1, 2.808, 10707.924, 164.428, 52608.514 20/05/05,16:30:01,03,11,1, 11.9,1,1, 2.808, 10707.930, 164.474, 52608.489 20/05/05,16:30:01,04,11,1, 11.9,1,1, 2.808, 10707.940, 164.476, 52608.489 20/05/05,16:30:01,05,11,1, 11.9,1,1, 2.808, 10707.915, 164.463, 52608.472 20/05/05,16:30:01,06,11,1, 11.9,1,1, 2.808, 10707.948, 164.495, 52608.499 20/05/05,16:30:01,07,11,1, 11.9,1,1, 2.808, 10707.952, 164.480, 52608.496 20/05/05,16:30:01,08,11,1, 11.9,1,1, 2.808, 10707.930, 164.466, 52608.463 20/05/05,16:30:01,09,11,1, 11.9,1,1, 2.808, 10707.952, 164.517, 52608.498 20/05/05,16:30:01,10,11,1, 11.9,1,1, 2.808, 10707.934, 164.509, 52608.493 20/05/05,16:30:01,11,11,1, 11.9,1,1, 2.808, 10707.923, 164.464, 52608.485 20/05/05,16:30:01,12,11,1, 11.9,1,1, 2.808, 10707.952, 164.539, 52608.487 20/05/05,16:30:01,13,11,1, 11.9,1,1, 2.808, 10707.929, 164.532, 52608.442 20/05/05,16:30:01,14,11,1, 11.9,1,1, 2.808, 10707.932, 164.517, 52608.507 20/05/05,16:30:01,15,11,1, 11.9,1,1, 2.808, 10707.922, 164.530, 52608.447 20/05/05,16:30:01,16,11,1, 11.9,1,1, 2.808, 10707.902, 164.534, 52608.505 20/05/05,16:30:01,17,11,1, 11.9,1,1, 2.808, 10707.906, 164.527, 52608.484 20/05/05,16:30:01,18,11,1, 11.9,1,1, 2.808, 10707.940, 164.567, 52608.519 20/05/05,16:30:01,19,11,1, 11.9,1,1, 2.808, 10707.921, 164.572, 52608.498 20/05/05,16:30:02,00,12,1, 11.9,1,1, 2.810, 10707.897, 164.717, 52608.527 20/05/05,16:30:02,01,12,1, 11.9,1,1, 2.810, 10707.933, 164.598, 52608.478 20/05/05,16:30:02,02,12,1, 11.9,1,1, 2.810, 10707.926, 164.628, 52608.487 20/05/05,16:30:02,03,12,1, 11.9,1,1, 2.810, 10707.894, 164.575, 52608.465 20/05/05,16:30:02,04,12,1, 11.9,1,1, 2.810, 10707.900, 164.609, 52608.464 20/05/05,16:30:02,05,12,1, 11.9,1,1, 2.810, 10707.892, 164.650, 52608.525 20/05/05,16:30:02,06,12,1, 11.9,1,1, 2.810, 10707.913, 164.595, 52608.443 20/05/05,16:30:02,07,12,1, 11.9,1,1, 2.810, 10707.912, 164.635, 52608.479 20/05/05,16:30:02,08,12,1, 11.9,1,1, 2.810, 10707.895, 164.678, 52608.504 20/05/05,16:30:02,09,12,1, 11.9,1,1, 2.810, 10707.896, 164.622, 52608.516 20/05/05,16:30:02,10,12,1, 11.9,1,1, 2.810, 10707.923, 164.636, 52608.540 20/05/05,16:30:02,11,12,1, 11.9,1,1, 2.810, 10707.922, 164.706, 52608.560 20/05/05,16:30:02,12,12,1, 11.9,1,1, 2.810, 10707.902, 164.656, 52608.558 20/05/05,16:30:02,13,12,1, 11.9,1,1, 2.810, 10707.883, 164.679, 52608.523 20/05/05,16:30:02,14,12,1, 11.9,1,1, 2.810, 10707.890, 164.704, 52608.536 20/05/05,16:30:02,15,12,1, 11.9,1,1, 2.810, 10707.880, 164.692, 52608.521 20/05/05,16:30:02,16,12,1, 11.9,1,1, 2.810, 10707.872, 164.658, 52608.487 20/05/05,16:30:02,17,12,1, 11.9,1,1, 2.810, 10707.893, 164.719, 52608.528 20/05/05,16:30:02,18,12,1, 11.9,1,1, 2.810, 10707.909, 164.728, 52608.513 20/05/05,16:30:02,19,12,1, 11.9,1,1, 2.810, 10707.897, 164.717, 52608.527 20/05/05,16:30:03,00,12,1, 11.9,1,1, 2.806, 10707.830, 164.927, 52608.614 20/05/05,16:30:03,01,12,1, 11.9,1,1, 2.806, 10707.867, 164.740, 52608.311 20/05/05,16:30:03,02,12,1, 11.9,1,1, 2.806, 10707.855, 164.748, 52608.649 20/05/05,16:30:03,03,12,1, 11.9,1,1, 2.806, 10707.905, 164.766, 52608.547 20/05/05,16:30:03,04,12,1, 11.9,1,1, 2.806, 10707.887, 164.781, 52608.570 20/05/05,16:30:03,05,12,1, 11.9,1,1, 2.806, 10707.850, 164.752, 52608.558 20/05/05,16:30:03,06,12,1, 11.9,1,1, 2.806, 10707.871, 164.804, 52608.593 20/05/05,16:30:03,07,12,1, 11.9,1,1, 2.806, 10707.884, 164.832, 52608.597 20/05/05,16:30:03,08,12,1, 11.9,1,1, 2.806, 10707.849, 164.794, 52608.551 20/05/05,16:30:03,09,12,1, 11.9,1,1, 2.806, 10707.854, 164.796, 52608.553 20/05/05,16:30:03,10,12,1, 11.9,1,1, 2.806, 10707.858, 164.855, 52608.622 20/05/05,16:30:03,11,12,1, 11.9,1,1, 2.806, 10707.837, 164.825, 52608.581 20/05/05,16:30:03,12,12,1, 11.9,1,1, 2.806, 10707.858, 164.845, 52608.583 20/05/05,16:30:03,13,12,1, 11.9,1,1, 2.806, 10707.872, 164.857, 52608.603 20/05/05,16:30:03,14,12,1, 11.9,1,1, 2.806, 10707.839, 164.880, 52608.596 20/05/05,16:30:03,15,12,1, 11.9,1,1, 2.806, 10707.830, 164.869, 52608.616 20/05/05,16:30:03,16,12,1, 11.9,1,1, 2.806, 10707.838, 164.910, 52608.646 20/05/05,16:30:03,17,12,1, 11.9,1,1, 2.806, 10707.838, 164.932, 52608.604 20/05/05,16:30:03,18,12,1, 11.9,1,1, 2.806, 10707.824, 164.898, 52608.616 20/05/05,16:30:03,19,12,1, 11.9,1,1, 2.806, 10707.833, 164.927, 52608.614 20/05/05,16:30:04,00,12,1, 11.8,1,1, 2.806, 10707.713, 165.114, 52608.661 20/05/05,16:30:04,01,12,1, 11.8,1,1, 2.806, 10707.806, 164.961, 52608.595 20/05/05,16:30:04,02,12,1, 11.8,1,1, 2.806, 10707.797, 164.960, 52608.645 20/05/05,16:30:04,03,12,1, 11.8,1,1, 2.806, 10707.803, 164.947, 52608.615 20/05/05,16:30:04,04,12,1, 11.8,1,1, 2.806, 10707.801, 164.930, 52608.605 20/05/05,16:30:04,05,12,1, 11.8,1,1, 2.806, 10707.796, 165.016, 52608.663 20/05/05,16:30:04,06,12,1, 11.8,1,1, 2.806, 10707.770, 164.965, 52608.611 20/05/05,16:30:04,07,12,1, 11.8,1,1, 2.806, 10707.761, 164.977, 52608.635 20/05/05,16:30:04,08,12,1, 11.8,1,1, 2.806, 10707.766, 165.046, 52608.688 20/05/05,16:30:04,09,12,1, 11.8,1,1, 2.806, 10707.780, 165.053, 52608.655 20/05/05,16:30:04,10,12,1, 11.8,1,1, 2.806, 10707.750, 165.023, 52608.595 20/05/05,16:30:04,11,12,1, 11.8,1,1, 2.806, 10707.762, 165.059, 52608.612 20/05/05,16:30:04,12,12,1, 11.8,1,1, 2.806, 10707.757, 165.076, 52608.675 20/05/05,16:30:04,13,12,1, 11.8,1,1, 2.806, 10707.743, 165.054, 52608.607 20/05/05,16:30:04,14,12,1, 11.8,1,1, 2.806, 10707.761, 165.094, 52608.703 20/05/05,16:30:04,15,12,1, 11.8,1,1, 2.806, 10707.747, 165.058, 52608.663 20/05/05,16:30:04,16,12,1, 11.8,1,1, 2.806, 10707.741, 165.083, 52608.687 20/05/05,16:30:04,17,12,1, 11.8,1,1, 2.806, 10707.740, 165.122, 52608.666 20/05/05,16:30:04,18,12,1, 11.8,1,1, 2.806, 10707.748, 165.145, 52608.697 20/05/05,16:30:04,19,12,1, 11.8,1,1, 2.806, 10707.721, 165.114, 52608.661 20/05/05,16:30:05,00,11,1, 11.9,1,1, 2.809, 10707.647, 165.378, 52608.802 20/05/05,16:30:05,01,11,1, 11.9,1,1, 2.809, 10707.705, 165.174, 52608.731 20/05/05,16:30:05,02,11,1, 11.9,1,1, 2.809, 10707.696, 165.115, 52608.700 20/05/05,16:30:05,03,11,1, 11.9,1,1, 2.809, 10707.709, 165.180, 52608.700 20/05/05,16:30:05,04,11,1, 11.9,1,1, 2.809, 10707.723, 165.221, 52608.736 20/05/05,16:30:05,05,11,1, 11.9,1,1, 2.809, 10707.671, 165.184, 52608.705 20/05/05,16:30:05,06,11,1, 11.9,1,1, 2.809, 10707.700, 165.209, 52608.741 20/05/05,16:30:05,07,11,1, 11.9,1,1, 2.809, 10707.677, 165.237, 52608.730 20/05/05,16:30:05,08,11,1, 11.9,1,1, 2.809, 10707.683, 165.205, 52608.694 20/05/05,16:30:05,09,11,1, 11.9,1,1, 2.809, 10707.681, 165.215, 52608.748 20/05/05,16:30:05,10,11,1, 11.9,1,1, 2.809, 10707.670, 165.280, 52608.739 20/05/05,16:30:05,11,11,1, 11.9,1,1, 2.809, 10707.683, 165.285, 52608.767 20/05/05,16:30:05,12,11,1, 11.9,1,1, 2.809, 10707.651, 165.279, 52608.733 20/05/05,16:30:05,13,11,1, 11.9,1,1, 2.809, 10707.640, 165.295, 52608.745 20/05/05,16:30:05,14,11,1, 11.9,1,1, 2.809, 10707.665, 165.300, 52608.754 20/05/05,16:30:05,15,11,1, 11.9,1,1, 2.809, 10707.632, 165.309, 52608.680 20/05/05,16:30:05,16,11,1, 11.9,1,1, 2.809, 10707.650, 165.325, 52608.742 20/05/05,16:30:05,17,11,1, 11.9,1,1, 2.809, 10707.617, 165.370, 52608.763 20/05/05,16:30:05,18,11,1, 11.9,1,1, 2.809, 10707.637, 165.313, 52608.732 20/05/05,16:30:05,19,11,1, 11.9,1,1, 2.809, 10707.648, 165.378, 52608.802 20/05/05,16:30:06,00,12,1, 11.9,1,1, 2.808, 10707.455, 165.673, 52608.877 20/05/05,16:30:06,01,12,1, 11.9,1,1, 2.808, 10707.594, 165.371, 52608.791 20/05/05,16:30:06,02,12,1, 11.9,1,1, 2.808, 10707.564, 165.384, 52608.771 20/05/05,16:30:06,03,12,1, 11.9,1,1, 2.808, 10707.590, 165.440, 52608.819 20/05/05,16:30:06,04,12,1, 11.9,1,1, 2.808, 10707.580, 165.417, 52608.748 20/05/05,16:30:06,05,12,1, 11.9,1,1, 2.808, 10707.586, 165.444, 52608.797 20/05/05,16:30:06,06,12,1, 11.9,1,1, 2.808, 10707.574, 165.460, 52608.793 20/05/05,16:30:06,07,12,1, 11.9,1,1, 2.808, 10707.560, 165.496, 52608.742 20/05/05,16:30:06,08,12,1, 11.9,1,1, 2.808, 10707.556, 165.499, 52608.796 20/05/05,16:30:06,09,12,1, 11.9,1,1, 2.808, 10707.552, 165.520, 52608.777 20/05/05,16:30:06,10,12,1, 11.9,1,1, 2.808, 10707.535, 165.527, 52608.836 20/05/05,16:30:06,11,12,1, 11.9,1,1, 2.808, 10707.520, 165.510, 52608.811 20/05/05,16:30:06,12,12,1, 11.9,1,1, 2.808, 10707.537, 165.589, 52608.818 20/05/05,16:30:06,13,12,1, 11.9,1,1, 2.808, 10707.510, 165.515, 52608.825 20/05/05,16:30:06,14,12,1, 11.9,1,1, 2.808, 10707.514, 165.564, 52608.827 20/05/05,16:30:06,15,12,1, 11.9,1,1, 2.808, 10707.496, 165.613, 52608.854 20/05/05,16:30:06,16,12,1, 11.9,1,1, 2.808, 10707.499, 165.625, 52608.848 20/05/05,16:30:06,17,12,1, 11.9,1,1, 2.808, 10707.468, 165.601, 52608.810 20/05/05,16:30:06,18,12,1, 11.9,1,1, 2.808, 10707.514, 165.677, 52608.887 20/05/05,16:30:06,19,12,1, 11.9,1,1, 2.808, 10707.459, 165.673, 52608.877 20/05/05,16:30:07,00,11,1, 11.9,1,1, 2.809, 10707.338, 166.082, 52608.996 20/05/05,16:30:07,01,11,1, 11.9,1,1, 2.809, 10707.450, 165.730, 52608.879 20/05/05,16:30:07,02,11,1, 11.9,1,1, 2.809, 10707.460, 165.774, 52608.900 20/05/05,16:30:07,03,11,1, 11.9,1,1, 2.809, 10707.440, 165.750, 52608.865 20/05/05,16:30:07,04,11,1, 11.9,1,1, 2.809, 10707.441, 165.812, 52608.911 20/05/05,16:30:07,05,11,1, 11.9,1,1, 2.809, 10707.423, 165.829, 52608.910 20/05/05,16:30:07,06,11,1, 11.9,1,1, 2.809, 10707.427, 165.818, 52608.913 20/05/05,16:30:07,07,11,1, 11.9,1,1, 2.809, 10707.403, 165.891, 52609.040 20/05/05,16:30:07,08,11,1, 11.9,1,1, 2.809, 10707.424, 165.878, 52609.043 20/05/05,16:30:07,09,11,1, 11.9,1,1, 2.809, 10707.406, 165.877, 52608.943 20/05/05,16:30:07,10,11,1, 11.9,1,1, 2.809, 10707.432, 165.896, 52608.957 20/05/05,16:30:07,11,11,1, 11.9,1,1, 2.809, 10707.428, 165.932, 52608.966 20/05/05,16:30:07,12,11,1, 11.9,1,1, 2.809, 10707.377, 165.910, 52608.903 20/05/05,16:30:07,13,11,1, 11.9,1,1, 2.809, 10707.396, 165.961, 52608.971 20/05/05,16:30:07,14,11,1, 11.9,1,1, 2.809, 10707.395, 165.991, 52609.045 20/05/05,16:30:07,15,11,1, 11.9,1,1, 2.809, 10707.313, 165.967, 52608.971 20/05/05,16:30:07,16,11,1, 11.9,1,1, 2.809, 10707.338, 165.975, 52609.004 20/05/05,16:30:07,17,11,1, 11.9,1,1, 2.809, 10707.348, 166.068, 52609.001 20/05/05,16:30:07,18,11,1, 11.9,1,1, 2.809, 10707.316, 166.029, 52609.005 20/05/05,16:30:07,19,11,1, 11.9,1,1, 2.809, 10707.339, 166.082, 52608.996 20/05/05,16:30:08,00,11,1, 11.9,1,1, 2.806, 10707.196, 166.526, 52609.125 20/05/05,16:30:08,01,11,1, 11.9,1,1, 2.806, 10707.317, 166.132, 52609.035 20/05/05,16:30:08,02,11,1, 11.9,1,1, 2.806, 10707.306, 166.105, 52609.012 20/05/05,16:30:08,03,11,1, 11.9,1,1, 2.806, 10707.309, 166.163, 52609.072 20/05/05,16:30:08,04,11,1, 11.9,1,1, 2.806, 10707.312, 166.197, 52609.034 20/05/05,16:30:08,05,11,1, 11.9,1,1, 2.806, 10707.293, 166.194, 52609.032 20/05/05,16:30:08,06,11,1, 11.9,1,1, 2.806, 10707.295, 166.231, 52609.062 20/05/05,16:30:08,07,11,1, 11.9,1,1, 2.806, 10707.281, 166.274, 52609.059 20/05/05,16:30:08,08,11,1, 11.9,1,1, 2.806, 10707.248, 166.252, 52609.033 20/05/05,16:30:08,09,11,1, 11.9,1,1, 2.806, 10707.245, 166.293, 52609.061 20/05/05,16:30:08,10,11,1, 11.9,1,1, 2.806, 10707.262, 166.348, 52609.101 20/05/05,16:30:08,11,11,1, 11.9,1,1, 2.806, 10707.246, 166.303, 52609.073 20/05/05,16:30:08,12,11,1, 11.9,1,1, 2.806, 10707.225, 166.376, 52609.106 20/05/05,16:30:08,13,11,1, 11.9,1,1, 2.806, 10707.233, 166.390, 52609.114 20/05/05,16:30:08,14,11,1, 11.9,1,1, 2.806, 10707.198, 166.416, 52609.097 20/05/05,16:30:08,15,11,1, 11.9,1,1, 2.806, 10707.190, 166.416, 52609.077 20/05/05,16:30:08,16,11,1, 11.9,1,1, 2.806, 10707.202, 166.484, 52609.131 20/05/05,16:30:08,17,11,1, 11.9,1,1, 2.806, 10707.167, 166.453, 52609.075 20/05/05,16:30:08,18,11,1, 11.9,1,1, 2.806, 10707.191, 166.502, 52609.121 20/05/05,16:30:08,19,11,1, 11.9,1,1, 2.806, 10707.198, 166.526, 52609.125 20/05/05,16:30:09,00,12,1, 11.8,1,1, 2.808, 10707.029, 166.982, 52609.298 20/05/05,16:30:09,01,12,1, 11.8,1,1, 2.808, 10707.163, 166.558, 52609.118 20/05/05,16:30:09,02,12,1, 11.8,1,1, 2.808, 10707.166, 166.616, 52609.168 20/05/05,16:30:09,03,12,1, 11.8,1,1, 2.808, 10707.142, 166.607, 52609.159 20/05/05,16:30:09,04,12,1, 11.8,1,1, 2.808, 10707.159, 166.628, 52609.176 20/05/05,16:30:09,05,12,1, 11.8,1,1, 2.808, 10707.151, 166.661, 52609.149 20/05/05,16:30:09,06,12,1, 11.8,1,1, 2.808, 10707.118, 166.695, 52609.177 20/05/05,16:30:09,07,12,1, 11.8,1,1, 2.808, 10707.114, 166.708, 52609.187 20/05/05,16:30:09,08,12,1, 11.8,1,1, 2.808, 10707.119, 166.749, 52609.187 20/05/05,16:30:09,09,12,1, 11.8,1,1, 2.808, 10707.100, 166.783, 52609.190 20/05/05,16:30:09,10,12,1, 11.8,1,1, 2.808, 10707.096, 166.765, 52609.178 20/05/05,16:30:09,11,12,1, 11.8,1,1, 2.808, 10707.072, 166.809, 52609.247 20/05/05,16:30:09,12,12,1, 11.8,1,1, 2.808, 10707.083, 166.833, 52609.267 20/05/05,16:30:09,13,12,1, 11.8,1,1, 2.808, 10707.076, 166.831, 52609.251 20/05/05,16:30:09,14,12,1, 11.8,1,1, 2.808, 10707.079, 166.857, 52609.271 20/05/05,16:30:09,15,12,1, 11.8,1,1, 2.808, 10707.081, 166.930, 52609.303 20/05/05,16:30:09,16,12,1, 11.8,1,1, 2.808, 10707.053, 166.878, 52609.283 20/05/05,16:30:09,17,12,1, 11.8,1,1, 2.808, 10707.067, 166.935, 52609.334 20/05/05,16:30:09,18,12,1, 11.8,1,1, 2.808, 10707.056, 166.999, 52609.319 20/05/05,16:30:09,19,12,1, 11.8,1,1, 2.808, 10707.031, 166.982, 52609.298 20/05/05,16:30:10,00,11,1, 11.9,1,1, 2.809, 10706.854, 167.465, 52609.426 20/05/05,16:30:10,01,11,1, 11.9,1,1, 2.809, 10707.035, 167.052, 52609.325 20/05/05,16:30:10,02,11,1, 11.9,1,1, 2.809, 10706.979, 167.059, 52609.311 20/05/05,16:30:10,03,11,1, 11.9,1,1, 2.809, 10706.987, 167.092, 52609.291 20/05/05,16:30:10,04,11,1, 11.9,1,1, 2.809, 10706.987, 167.113, 52609.347 20/05/05,16:30:10,05,11,1, 11.9,1,1, 2.809, 10706.977, 167.139, 52609.362 20/05/05,16:30:10,06,11,1, 11.9,1,1, 2.809, 10706.967, 167.139, 52609.358 20/05/05,16:30:10,07,11,1, 11.9,1,1, 2.809, 10706.960, 167.195, 52609.366 20/05/05,16:30:10,08,11,1, 11.9,1,1, 2.809, 10706.958, 167.201, 52609.287 20/05/05,16:30:10,09,11,1, 11.9,1,1, 2.809, 10706.984, 167.201, 52609.321 20/05/05,16:30:10,10,11,1, 11.9,1,1, 2.809, 10706.945, 167.274, 52609.376 20/05/05,16:30:10,11,11,1, 11.9,1,1, 2.809, 10706.921, 167.265, 52609.379 20/05/05,16:30:10,12,11,1, 11.9,1,1, 2.809, 10706.904, 167.312, 52609.414 20/05/05,16:30:10,13,11,1, 11.9,1,1, 2.809, 10706.920, 167.314, 52609.388 20/05/05,16:30:10,14,11,1, 11.9,1,1, 2.809, 10706.887, 167.388, 52609.442 20/05/05,16:30:10,15,11,1, 11.9,1,1, 2.809, 10706.869, 167.344, 52609.416 20/05/05,16:30:10,16,11,1, 11.9,1,1, 2.809, 10706.898, 167.415, 52609.418 20/05/05,16:30:10,17,11,1, 11.9,1,1, 2.809, 10706.899, 167.447, 52609.443 20/05/05,16:30:10,18,11,1, 11.9,1,1, 2.809, 10706.895, 167.444, 52609.399 20/05/05,16:30:10,19,11,1, 11.9,1,1, 2.809, 10706.859, 167.465, 52609.426 20/05/05,16:30:11,00,12,1, 11.8,1,1, 2.809, 10706.712, 167.954, 52609.529 20/05/05,16:30:11,01,12,1, 11.8,1,1, 2.809, 10706.861, 167.505, 52609.420 20/05/05,16:30:11,02,12,1, 11.8,1,1, 2.809, 10706.850, 167.558, 52609.444 20/05/05,16:30:11,03,12,1, 11.8,1,1, 2.809, 10706.838, 167.594, 52609.490 20/05/05,16:30:11,04,12,1, 11.8,1,1, 2.809, 10706.829, 167.581, 52609.461 20/05/05,16:30:11,05,12,1, 11.8,1,1, 2.809, 10706.822, 167.603, 52609.481 20/05/05,16:30:11,06,12,1, 11.8,1,1, 2.809, 10706.820, 167.630, 52609.507 20/05/05,16:30:11,07,12,1, 11.8,1,1, 2.809, 10706.792, 167.642, 52609.500 20/05/05,16:30:11,08,12,1, 11.8,1,1, 2.809, 10706.772, 167.644, 52609.474 20/05/05,16:30:11,09,12,1, 11.8,1,1, 2.809, 10706.771, 167.708, 52609.529 20/05/05,16:30:11,10,12,1, 11.8,1,1, 2.809, 10706.778, 167.724, 52609.503 20/05/05,16:30:11,11,12,1, 11.8,1,1, 2.809, 10706.776, 167.750, 52609.485 20/05/05,16:30:11,12,12,1, 11.8,1,1, 2.809, 10706.731, 167.793, 52609.520 20/05/05,16:30:11,13,12,1, 11.8,1,1, 2.809, 10706.770, 167.809, 52609.531 20/05/05,16:30:11,14,12,1, 11.8,1,1, 2.809, 10706.751, 167.801, 52609.457 20/05/05,16:30:11,15,12,1, 11.8,1,1, 2.809, 10706.744, 167.854, 52609.552 20/05/05,16:30:11,16,12,1, 11.8,1,1, 2.809, 10706.731, 167.861, 52609.527 20/05/05,16:30:11,17,12,1, 11.8,1,1, 2.809, 10706.734, 167.879, 52609.565 20/05/05,16:30:11,18,12,1, 11.8,1,1, 2.809, 10706.725, 167.912, 52609.412 20/05/05,16:30:11,19,12,1, 11.8,1,1, 2.809, 10706.714, 167.954, 52609.529 20/05/05,16:30:12,00,12,1, 11.9,1,1, 2.812, 10706.595, 168.431, 52609.675 20/05/05,16:30:12,01,12,1, 11.9,1,1, 2.812, 10706.695, 167.994, 52609.613 20/05/05,16:30:12,02,12,1, 11.9,1,1, 2.812, 10706.700, 168.040, 52609.580 20/05/05,16:30:12,03,12,1, 11.9,1,1, 2.812, 10706.695, 168.035, 52609.594 20/05/05,16:30:12,04,12,1, 11.9,1,1, 2.812, 10706.694, 168.081, 52609.590 20/05/05,16:30:12,05,12,1, 11.9,1,1, 2.812, 10706.666, 168.091, 52609.637 20/05/05,16:30:12,06,12,1, 11.9,1,1, 2.812, 10706.668, 168.115, 52609.598 20/05/05,16:30:12,07,12,1, 11.9,1,1, 2.812, 10706.670, 168.120, 52609.626 20/05/05,16:30:12,08,12,1, 11.9,1,1, 2.812, 10706.665, 168.202, 52609.674 20/05/05,16:30:12,09,12,1, 11.9,1,1, 2.812, 10706.658, 168.159, 52609.607 20/05/05,16:30:12,10,12,1, 11.9,1,1, 2.812, 10706.649, 168.231, 52609.629 20/05/05,16:30:12,11,12,1, 11.9,1,1, 2.812, 10706.634, 168.252, 52609.632 20/05/05,16:30:12,12,12,1, 11.9,1,1, 2.812, 10706.638, 168.277, 52609.676 20/05/05,16:30:12,13,12,1, 11.9,1,1, 2.812, 10706.652, 168.291, 52609.630 20/05/05,16:30:12,14,12,1, 11.9,1,1, 2.812, 10706.632, 168.341, 52609.684 20/05/05,16:30:12,15,12,1, 11.9,1,1, 2.812, 10706.618, 168.328, 52609.640 20/05/05,16:30:12,16,12,1, 11.9,1,1, 2.812, 10706.621, 168.349, 52609.698 20/05/05,16:30:12,17,12,1, 11.9,1,1, 2.812, 10706.615, 168.392, 52609.718 20/05/05,16:30:12,18,12,1, 11.9,1,1, 2.812, 10706.602, 168.411, 52609.708 20/05/05,16:30:12,19,12,1, 11.9,1,1, 2.812, 10706.602, 168.431, 52609.675 20/05/05,16:30:13,00,12,1, 11.9,1,1, 2.811, 10706.537, 168.916, 52609.902 20/05/05,16:30:13,01,12,1, 11.9,1,1, 2.811, 10706.593, 168.503, 52609.747 20/05/05,16:30:13,02,12,1, 11.9,1,1, 2.811, 10706.565, 168.480, 52609.750 20/05/05,16:30:13,03,12,1, 11.9,1,1, 2.811, 10706.602, 168.546, 52609.748 20/05/05,16:30:13,04,12,1, 11.9,1,1, 2.811, 10706.605, 168.561, 52609.747 20/05/05,16:30:13,05,12,1, 11.9,1,1, 2.811, 10706.582, 168.593, 52609.729 20/05/05,16:30:13,06,12,1, 11.9,1,1, 2.811, 10706.601, 168.591, 52609.759 20/05/05,16:30:13,07,12,1, 11.9,1,1, 2.811, 10706.594, 168.655, 52609.796 20/05/05,16:30:13,08,12,1, 11.9,1,1, 2.811, 10706.525, 168.620, 52609.696 20/05/05,16:30:13,09,12,1, 11.9,1,1, 2.811, 10706.564, 168.679, 52609.794 20/05/05,16:30:13,10,12,1, 11.9,1,1, 2.811, 10706.538, 168.713, 52609.768 20/05/05,16:30:13,11,12,1, 11.9,1,1, 2.811, 10706.563, 168.710, 52609.838 20/05/05,16:30:13,12,12,1, 11.9,1,1, 2.811, 10706.543, 168.748, 52609.795 20/05/05,16:30:13,13,12,1, 11.9,1,1, 2.811, 10706.559, 168.777, 52609.851 20/05/05,16:30:13,14,12,1, 11.9,1,1, 2.811, 10706.529, 168.754, 52609.790 20/05/05,16:30:13,15,12,1, 11.9,1,1, 2.811, 10706.547, 168.797, 52609.790 20/05/05,16:30:13,16,12,1, 11.9,1,1, 2.811, 10706.569, 168.840, 52609.846 20/05/05,16:30:13,17,12,1, 11.9,1,1, 2.811, 10706.560, 168.856, 52609.817 20/05/05,16:30:13,18,12,1, 11.9,1,1, 2.811, 10706.532, 168.894, 52609.849 20/05/05,16:30:13,19,12,1, 11.9,1,1, 2.811, 10706.544, 168.916, 52609.902 20/05/05,16:30:14,00,12,1, 11.9,1,1, 2.805, 10706.520, 169.417, 52610.015 20/05/05,16:30:14,01,12,1, 11.9,1,1, 2.805, 10706.538, 168.926, 52609.872 20/05/05,16:30:14,02,12,1, 11.9,1,1, 2.805, 10706.566, 169.039, 52609.893 20/05/05,16:30:14,03,12,1, 11.9,1,1, 2.805, 10706.535, 169.006, 52609.874 20/05/05,16:30:14,04,12,1, 11.9,1,1, 2.805, 10706.550, 169.037, 52609.905 20/05/05,16:30:14,05,12,1, 11.9,1,1, 2.805, 10706.544, 169.067, 52609.872 20/05/05,16:30:14,06,12,1, 11.9,1,1, 2.805, 10706.531, 169.102, 52609.904 20/05/05,16:30:14,07,12,1, 11.9,1,1, 2.805, 10706.530, 169.106, 52609.925 20/05/05,16:30:14,08,12,1, 11.9,1,1, 2.805, 10706.540, 169.178, 52609.982 20/05/05,16:30:14,09,12,1, 11.9,1,1, 2.805, 10706.519, 169.185, 52609.934 20/05/05,16:30:14,10,12,1, 11.9,1,1, 2.805, 10706.545, 169.178, 52609.933 20/05/05,16:30:14,11,12,1, 11.9,1,1, 2.805, 10706.542, 169.240, 52609.955 20/05/05,16:30:14,12,12,1, 11.9,1,1, 2.805, 10706.542, 169.249, 52609.913 20/05/05,16:30:14,13,12,1, 11.9,1,1, 2.805, 10706.499, 169.237, 52609.921 20/05/05,16:30:14,14,12,1, 11.9,1,1, 2.805, 10706.531, 169.298, 52609.965 20/05/05,16:30:14,15,12,1, 11.9,1,1, 2.805, 10706.529, 169.333, 52609.938 20/05/05,16:30:14,16,12,1, 11.9,1,1, 2.805, 10706.520, 169.316, 52609.944 20/05/05,16:30:14,17,12,1, 11.9,1,1, 2.805, 10706.516, 169.366, 52610.010 20/05/05,16:30:14,18,12,1, 11.9,1,1, 2.805, 10706.524, 169.404, 52610.037 20/05/05,16:30:14,19,12,1, 11.9,1,1, 2.805, 10706.528, 169.417, 52610.015 20/05/05,16:30:15,00,11,1, 11.9,1,1, 2.806, 10706.528, 169.875, 52610.138 20/05/05,16:30:15,01,11,1, 11.9,1,1, 2.806, 10706.532, 169.470, 52610.037 20/05/05,16:30:15,02,11,1, 11.9,1,1, 2.806, 10706.529, 169.480, 52610.022 20/05/05,16:30:15,03,11,1, 11.9,1,1, 2.806, 10706.541, 169.517, 52610.036 20/05/05,16:30:15,04,11,1, 11.9,1,1, 2.806, 10706.513, 169.516, 52610.020 20/05/05,16:30:15,05,11,1, 11.9,1,1, 2.806, 10706.514, 169.567, 52610.040 20/05/05,16:30:15,06,11,1, 11.9,1,1, 2.806, 10706.514, 169.577, 52610.039 20/05/05,16:30:15,07,11,1, 11.9,1,1, 2.806, 10706.551, 169.637, 52610.084 20/05/05,16:30:15,08,11,1, 11.9,1,1, 2.806, 10706.527, 169.603, 52610.072 20/05/05,16:30:15,09,11,1, 11.9,1,1, 2.806, 10706.525, 169.644, 52610.071 20/05/05,16:30:15,10,11,1, 11.9,1,1, 2.806, 10706.522, 169.666, 52610.061 20/05/05,16:30:15,11,11,1, 11.9,1,1, 2.806, 10706.517, 169.696, 52610.074 20/05/05,16:30:15,12,11,1, 11.9,1,1, 2.806, 10706.528, 169.722, 52610.087 20/05/05,16:30:15,13,11,1, 11.9,1,1, 2.806, 10706.539, 169.787, 52610.091 20/05/05,16:30:15,14,11,1, 11.9,1,1, 2.806, 10706.557, 169.766, 52610.116 20/05/05,16:30:15,15,11,1, 11.9,1,1, 2.806, 10706.530, 169.786, 52610.127 20/05/05,16:30:15,16,11,1, 11.9,1,1, 2.806, 10706.556, 169.824, 52610.118 20/05/05,16:30:15,17,11,1, 11.9,1,1, 2.806, 10706.566, 169.858, 52610.106 20/05/05,16:30:15,18,11,1, 11.9,1,1, 2.806, 10706.539, 169.838, 52610.072 20/05/05,16:30:15,19,11,1, 11.9,1,1, 2.806, 10706.534, 169.875, 52610.138 20/05/05,16:30:16,00,12,1, 11.9,1,1, 2.802, 10706.578, 170.399, 52610.291 20/05/05,16:30:16,01,12,1, 11.9,1,1, 2.802, 10706.553, 169.913, 52610.127 20/05/05,16:30:16,02,12,1, 11.9,1,1, 2.802, 10706.557, 169.995, 52610.197 20/05/05,16:30:16,03,12,1, 11.9,1,1, 2.802, 10706.534, 169.980, 52610.147 20/05/05,16:30:16,04,12,1, 11.9,1,1, 2.802, 10706.552, 169.971, 52610.204 20/05/05,16:30:16,05,12,1, 11.9,1,1, 2.802, 10706.568, 170.017, 52610.152 20/05/05,16:30:16,06,12,1, 11.9,1,1, 2.802, 10706.570, 170.091, 52610.188 20/05/05,16:30:16,07,12,1, 11.9,1,1, 2.802, 10706.541, 170.080, 52610.185 20/05/05,16:30:16,08,12,1, 11.9,1,1, 2.802, 10706.568, 170.097, 52610.186 20/05/05,16:30:16,09,12,1, 11.9,1,1, 2.802, 10706.579, 170.158, 52610.210 20/05/05,16:30:16,10,12,1, 11.9,1,1, 2.802, 10706.582, 170.163, 52610.197 20/05/05,16:30:16,11,12,1, 11.9,1,1, 2.802, 10706.555, 170.177, 52610.183 20/05/05,16:30:16,12,12,1, 11.9,1,1, 2.802, 10706.553, 170.231, 52610.209 20/05/05,16:30:16,13,12,1, 11.9,1,1, 2.802, 10706.578, 170.248, 52610.218 20/05/05,16:30:16,14,12,1, 11.9,1,1, 2.802, 10706.582, 170.238, 52610.240 20/05/05,16:30:16,15,12,1, 11.9,1,1, 2.802, 10706.584, 170.289, 52610.257 20/05/05,16:30:16,16,12,1, 11.9,1,1, 2.802, 10706.587, 170.290, 52610.221 20/05/05,16:30:16,17,12,1, 11.9,1,1, 2.802, 10706.586, 170.331, 52610.241 20/05/05,16:30:16,18,12,1, 11.9,1,1, 2.802, 10706.595, 170.376, 52610.273 20/05/05,16:30:16,19,12,1, 11.9,1,1, 2.802, 10706.581, 170.399, 52610.291 20/05/05,16:30:17,00,12,1, 11.9,1,1, 2.806, 10706.637, 170.807, 52610.391 20/05/05,16:30:17,01,12,1, 11.9,1,1, 2.806, 10706.589, 170.424, 52610.260 20/05/05,16:30:17,02,12,1, 11.9,1,1, 2.806, 10706.594, 170.451, 52610.296 20/05/05,16:30:17,03,12,1, 11.9,1,1, 2.806, 10706.579, 170.452, 52610.285 20/05/05,16:30:17,04,12,1, 11.9,1,1, 2.806, 10706.592, 170.479, 52610.271 20/05/05,16:30:17,05,12,1, 11.9,1,1, 2.806, 10706.614, 170.518, 52610.296 20/05/05,16:30:17,06,12,1, 11.9,1,1, 2.806, 10706.591, 170.540, 52610.259 20/05/05,16:30:17,07,12,1, 11.9,1,1, 2.806, 10706.618, 170.557, 52610.293 20/05/05,16:30:17,08,12,1, 11.9,1,1, 2.806, 10706.613, 170.598, 52610.275 20/05/05,16:30:17,09,12,1, 11.9,1,1, 2.806, 10706.610, 170.613, 52610.288 20/05/05,16:30:17,10,12,1, 11.9,1,1, 2.806, 10706.636, 170.624, 52610.290 20/05/05,16:30:17,11,12,1, 11.9,1,1, 2.806, 10706.636, 170.691, 52610.326 20/05/05,16:30:17,12,12,1, 11.9,1,1, 2.806, 10706.625, 170.721, 52610.350 20/05/05,16:30:17,13,12,1, 11.9,1,1, 2.806, 10706.644, 170.681, 52610.330 20/05/05,16:30:17,14,12,1, 11.9,1,1, 2.806, 10706.630, 170.742, 52610.361 20/05/05,16:30:17,15,12,1, 11.9,1,1, 2.806, 10706.646, 170.740, 52610.362 20/05/05,16:30:17,16,12,1, 11.9,1,1, 2.806, 10706.625, 170.755, 52610.329 20/05/05,16:30:17,17,12,1, 11.9,1,1, 2.806, 10706.635, 170.800, 52610.356 20/05/05,16:30:17,18,12,1, 11.9,1,1, 2.806, 10706.636, 170.853, 52610.400 20/05/05,16:30:17,19,12,1, 11.9,1,1, 2.806, 10706.642, 170.807, 52610.391 20/05/05,16:30:18,00,11,1, 11.9,1,1, 2.804, 10706.687, 171.338, 52610.563 20/05/05,16:30:18,01,11,1, 11.9,1,1, 2.804, 10706.630, 170.882, 52610.383 20/05/05,16:30:18,02,11,1, 11.9,1,1, 2.804, 10706.662, 170.893, 52610.397 20/05/05,16:30:18,03,11,1, 11.9,1,1, 2.804, 10706.634, 170.912, 52610.379 20/05/05,16:30:18,04,11,1, 11.9,1,1, 2.804, 10706.656, 170.984, 52610.415 20/05/05,16:30:18,05,11,1, 11.9,1,1, 2.804, 10706.636, 170.968, 52610.417 20/05/05,16:30:18,06,11,1, 11.9,1,1, 2.804, 10706.669, 171.018, 52610.465 20/05/05,16:30:18,07,11,1, 11.9,1,1, 2.804, 10706.683, 171.057, 52610.501 20/05/05,16:30:18,08,11,1, 11.9,1,1, 2.804, 10706.662, 171.054, 52610.421 20/05/05,16:30:18,09,11,1, 11.9,1,1, 2.804, 10706.681, 171.096, 52610.453 20/05/05,16:30:18,10,11,1, 11.9,1,1, 2.804, 10706.694, 171.100, 52610.310 20/05/05,16:30:18,11,11,1, 11.9,1,1, 2.804, 10706.714, 171.140, 52610.442 20/05/05,16:30:18,12,11,1, 11.9,1,1, 2.804, 10706.697, 171.123, 52610.424 20/05/05,16:30:18,13,11,1, 11.9,1,1, 2.804, 10706.732, 171.174, 52610.460 20/05/05,16:30:18,14,11,1, 11.9,1,1, 2.804, 10706.687, 171.184, 52610.476 20/05/05,16:30:18,15,11,1, 11.9,1,1, 2.804, 10706.687, 171.249, 52610.549 20/05/05,16:30:18,16,11,1, 11.9,1,1, 2.804, 10706.728, 171.252, 52610.534 20/05/05,16:30:18,17,11,1, 11.9,1,1, 2.804, 10706.715, 171.280, 52610.533 20/05/05,16:30:18,18,11,1, 11.9,1,1, 2.804, 10706.719, 171.268, 52610.492 20/05/05,16:30:18,19,11,1, 11.9,1,1, 2.804, 10706.692, 171.338, 52610.563 20/05/05,16:30:19,00,11,1, 11.9,1,1, 2.808, 10706.712, 171.731, 52610.607 20/05/05,16:30:19,01,11,1, 11.9,1,1, 2.808, 10706.713, 171.337, 52610.519 20/05/05,16:30:19,02,11,1, 11.9,1,1, 2.808, 10706.709, 171.402, 52610.556 20/05/05,16:30:19,03,11,1, 11.9,1,1, 2.808, 10706.693, 171.429, 52610.527 20/05/05,16:30:19,04,11,1, 11.9,1,1, 2.808, 10706.677, 171.400, 52610.512 20/05/05,16:30:19,05,11,1, 11.9,1,1, 2.808, 10706.722, 171.487, 52610.566 20/05/05,16:30:19,06,11,1, 11.9,1,1, 2.808, 10706.701, 171.470, 52610.579 20/05/05,16:30:19,07,11,1, 11.9,1,1, 2.808, 10706.723, 171.464, 52610.540 20/05/05,16:30:19,08,11,1, 11.9,1,1, 2.808, 10706.723, 171.508, 52610.580 20/05/05,16:30:19,09,11,1, 11.9,1,1, 2.808, 10706.698, 171.569, 52610.894 20/05/05,16:30:19,10,11,1, 11.9,1,1, 2.808, 10706.743, 171.523, 52610.549 20/05/05,16:30:19,11,11,1, 11.9,1,1, 2.808, 10706.768, 171.553, 52610.563 20/05/05,16:30:19,12,11,1, 11.9,1,1, 2.808, 10706.760, 171.591, 52610.610 20/05/05,16:30:19,13,11,1, 11.9,1,1, 2.808, 10706.718, 171.586, 52610.558 20/05/05,16:30:19,14,11,1, 11.9,1,1, 2.808, 10706.748, 171.621, 52610.599 20/05/05,16:30:19,15,11,1, 11.9,1,1, 2.808, 10706.718, 171.622, 52610.594 20/05/05,16:30:19,16,11,1, 11.9,1,1, 2.808, 10706.711, 171.637, 52610.595 20/05/05,16:30:19,17,11,1, 11.9,1,1, 2.808, 10706.710, 171.670, 52610.577 20/05/05,16:30:19,18,11,1, 11.9,1,1, 2.808, 10706.738, 171.757, 52610.673 20/05/05,16:30:19,19,11,1, 11.9,1,1, 2.808, 10706.718, 171.731, 52610.607 20/05/05,16:30:20,00,12,1, 11.9,1,1, 2.808, 10706.762, 172.168, 52610.757 20/05/05,16:30:20,01,12,1, 11.9,1,1, 2.808, 10706.741, 171.789, 52610.633 20/05/05,16:30:20,02,12,1, 11.9,1,1, 2.808, 10706.745, 171.833, 52610.660 20/05/05,16:30:20,03,12,1, 11.9,1,1, 2.808, 10706.738, 171.804, 52610.585 20/05/05,16:30:20,04,12,1, 11.9,1,1, 2.808, 10706.774, 171.866, 52610.678 20/05/05,16:30:20,05,12,1, 11.9,1,1, 2.808, 10706.736, 171.879, 52610.649 20/05/05,16:30:20,06,12,1, 11.9,1,1, 2.808, 10706.764, 171.869, 52610.525 20/05/05,16:30:20,07,12,1, 11.9,1,1, 2.808, 10706.728, 171.908, 52610.642 20/05/05,16:30:20,08,12,1, 11.9,1,1, 2.808, 10706.819, 171.917, 52610.541 20/05/05,16:30:20,09,12,1, 11.9,1,1, 2.808, 10706.689, 171.967, 52610.727 20/05/05,16:30:20,10,12,1, 11.9,1,1, 2.808, 10706.706, 171.975, 52610.750 20/05/05,16:30:20,11,12,1, 11.9,1,1, 2.808, 10706.740, 172.038, 52610.712 20/05/05,16:30:20,12,12,1, 11.9,1,1, 2.808, 10706.740, 172.023, 52610.674 20/05/05,16:30:20,13,12,1, 11.9,1,1, 2.808, 10706.759, 172.051, 52610.764 20/05/05,16:30:20,14,12,1, 11.9,1,1, 2.808, 10706.760, 172.099, 52610.728 20/05/05,16:30:20,15,12,1, 11.9,1,1, 2.808, 10706.729, 172.098, 52610.685 20/05/05,16:30:20,16,12,1, 11.9,1,1, 2.808, 10706.756, 172.091, 52610.726 20/05/05,16:30:20,17,12,1, 11.9,1,1, 2.808, 10706.788, 172.162, 52610.784 20/05/05,16:30:20,18,12,1, 11.9,1,1, 2.808, 10706.742, 172.136, 52610.717 20/05/05,16:30:20,19,12,1, 11.9,1,1, 2.808, 10706.769, 172.168, 52610.757 20/05/05,16:30:21,00,12,1, 11.8,1,1, 2.808, 10706.779, 172.640, 52610.843 20/05/05,16:30:21,01,12,1, 11.8,1,1, 2.808, 10706.759, 172.202, 52610.726 20/05/05,16:30:21,02,12,1, 11.8,1,1, 2.808, 10706.764, 172.274, 52610.747 20/05/05,16:30:21,03,12,1, 11.8,1,1, 2.808, 10706.773, 172.271, 52610.787 20/05/05,16:30:21,04,12,1, 11.8,1,1, 2.808, 10706.750, 172.284, 52610.762 20/05/05,16:30:21,05,12,1, 11.8,1,1, 2.808, 10706.773, 172.294, 52610.781 20/05/05,16:30:21,06,12,1, 11.8,1,1, 2.808, 10706.762, 172.350, 52610.783 20/05/05,16:30:21,07,12,1, 11.8,1,1, 2.808, 10706.770, 172.336, 52610.723 20/05/05,16:30:21,08,12,1, 11.8,1,1, 2.808, 10706.777, 172.380, 52610.784 20/05/05,16:30:21,09,12,1, 11.8,1,1, 2.808, 10706.773, 172.420, 52610.769 20/05/05,16:30:21,10,12,1, 11.8,1,1, 2.808, 10706.804, 172.439, 52610.828 20/05/05,16:30:21,11,12,1, 11.8,1,1, 2.808, 10706.771, 172.423, 52610.814 20/05/05,16:30:21,12,12,1, 11.8,1,1, 2.808, 10706.794, 172.474, 52610.808 20/05/05,16:30:21,13,12,1, 11.8,1,1, 2.808, 10706.753, 172.484, 52610.816 20/05/05,16:30:21,14,12,1, 11.8,1,1, 2.808, 10706.774, 172.519, 52610.854 20/05/05,16:30:21,15,12,1, 11.8,1,1, 2.808, 10706.759, 172.540, 52610.855 20/05/05,16:30:21,16,12,1, 11.8,1,1, 2.808, 10706.758, 172.558, 52610.848 20/05/05,16:30:21,17,12,1, 11.8,1,1, 2.808, 10706.773, 172.557, 52610.816 20/05/05,16:30:21,18,12,1, 11.8,1,1, 2.808, 10706.762, 172.597, 52610.848 20/05/05,16:30:21,19,12,1, 11.8,1,1, 2.808, 10706.780, 172.640, 52610.843 20/05/05,16:30:22,00,12,1, 11.9,1,1, 2.808, 10706.779, 173.083, 52610.966 20/05/05,16:30:22,01,12,1, 11.9,1,1, 2.808, 10706.750, 172.680, 52610.874 20/05/05,16:30:22,02,12,1, 11.9,1,1, 2.808, 10706.772, 172.667, 52610.857 20/05/05,16:30:22,03,12,1, 11.9,1,1, 2.808, 10706.777, 172.709, 52610.856 20/05/05,16:30:22,04,12,1, 11.9,1,1, 2.808, 10706.793, 172.717, 52610.884 20/05/05,16:30:22,05,12,1, 11.9,1,1, 2.808, 10706.810, 172.790, 52610.943 20/05/05,16:30:22,06,12,1, 11.9,1,1, 2.808, 10706.801, 172.751, 52610.882 20/05/05,16:30:22,07,12,1, 11.9,1,1, 2.808, 10706.785, 172.826, 52610.904 20/05/05,16:30:22,08,12,1, 11.9,1,1, 2.808, 10706.786, 172.844, 52610.916 20/05/05,16:30:22,09,12,1, 11.9,1,1, 2.808, 10706.779, 172.861, 52610.887 20/05/05,16:30:22,10,12,1, 11.9,1,1, 2.808, 10706.781, 172.881, 52610.857 20/05/05,16:30:22,11,12,1, 11.9,1,1, 2.808, 10706.796, 172.942, 52610.920 20/05/05,16:30:22,12,12,1, 11.9,1,1, 2.808, 10706.791, 172.911, 52610.893 20/05/05,16:30:22,13,12,1, 11.9,1,1, 2.808, 10706.784, 172.941, 52610.928 20/05/05,16:30:22,14,12,1, 11.9,1,1, 2.808, 10706.775, 172.986, 52610.935 20/05/05,16:30:22,15,12,1, 11.9,1,1, 2.808, 10706.805, 173.007, 52610.929 20/05/05,16:30:22,16,12,1, 11.9,1,1, 2.808, 10706.778, 173.006, 52610.950 20/05/05,16:30:22,17,12,1, 11.9,1,1, 2.808, 10706.785, 173.026, 52610.986 20/05/05,16:30:22,18,12,1, 11.9,1,1, 2.808, 10706.778, 173.074, 52610.987 20/05/05,16:30:22,19,12,1, 11.9,1,1, 2.808, 10706.783, 173.083, 52610.966 20/05/05,16:30:23,00,11,1, 11.9,1,1, 2.806, 10706.820, 173.563, 52611.194 20/05/05,16:30:23,01,11,1, 11.9,1,1, 2.806, 10706.770, 173.141, 52610.981 20/05/05,16:30:23,02,11,1, 11.9,1,1, 2.806, 10706.775, 173.126, 52611.021 20/05/05,16:30:23,03,11,1, 11.9,1,1, 2.806, 10706.785, 173.176, 52611.023 20/05/05,16:30:23,04,11,1, 11.9,1,1, 2.806, 10706.799, 173.196, 52610.980 20/05/05,16:30:23,05,11,1, 11.9,1,1, 2.806, 10706.790, 173.185, 52611.009 20/05/05,16:30:23,06,11,1, 11.9,1,1, 2.806, 10706.784, 173.257, 52611.032 20/05/05,16:30:23,07,11,1, 11.9,1,1, 2.806, 10706.785, 173.252, 52611.029 20/05/05,16:30:23,08,11,1, 11.9,1,1, 2.806, 10706.795, 173.293, 52611.056 20/05/05,16:30:23,09,11,1, 11.9,1,1, 2.806, 10706.790, 173.319, 52611.066 20/05/05,16:30:23,10,11,1, 11.9,1,1, 2.806, 10706.803, 173.358, 52611.075 20/05/05,16:30:23,11,11,1, 11.9,1,1, 2.806, 10706.754, 173.322, 52611.012 20/05/05,16:30:23,12,11,1, 11.9,1,1, 2.806, 10706.804, 173.404, 52611.076 20/05/05,16:30:23,13,11,1, 11.9,1,1, 2.806, 10706.815, 173.395, 52611.019 20/05/05,16:30:23,14,11,1, 11.9,1,1, 2.806, 10706.795, 173.404, 52611.113 20/05/05,16:30:23,15,11,1, 11.9,1,1, 2.806, 10706.818, 173.451, 52611.094 20/05/05,16:30:23,16,11,1, 11.9,1,1, 2.806, 10706.816, 173.508, 52611.125 20/05/05,16:30:23,17,11,1, 11.9,1,1, 2.806, 10706.804, 173.475, 52611.129 20/05/05,16:30:23,18,11,1, 11.9,1,1, 2.806, 10706.792, 173.504, 52611.144 20/05/05,16:30:23,19,11,1, 11.9,1,1, 2.806, 10706.824, 173.563, 52611.194 20/05/05,16:30:24,00,11,1, 11.9,1,1, 2.806, 10706.770, 173.954, 52611.252 20/05/05,16:30:24,01,11,1, 11.9,1,1, 2.806, 10706.825, 173.604, 52611.166 20/05/05,16:30:24,02,11,1, 11.9,1,1, 2.806, 10706.806, 173.627, 52611.220 20/05/05,16:30:24,03,11,1, 11.9,1,1, 2.806, 10706.805, 173.622, 52611.192 20/05/05,16:30:24,04,11,1, 11.9,1,1, 2.806, 10706.787, 173.640, 52611.181 20/05/05,16:30:24,05,11,1, 11.9,1,1, 2.806, 10706.799, 173.681, 52611.227 20/05/05,16:30:24,06,11,1, 11.9,1,1, 2.806, 10706.786, 173.676, 52611.208 20/05/05,16:30:24,07,11,1, 11.9,1,1, 2.806, 10706.809, 173.713, 52611.219 20/05/05,16:30:24,08,11,1, 11.9,1,1, 2.806, 10706.788, 173.785, 52611.259 20/05/05,16:30:24,09,11,1, 11.9,1,1, 2.806, 10706.784, 173.777, 52611.247 20/05/05,16:30:24,10,11,1, 11.9,1,1, 2.806, 10706.783, 173.755, 52611.244 20/05/05,16:30:24,11,11,1, 11.9,1,1, 2.806, 10706.784, 173.818, 52611.250 20/05/05,16:30:24,12,11,1, 11.9,1,1, 2.806, 10706.786, 173.833, 52611.262 20/05/05,16:30:24,13,11,1, 11.9,1,1, 2.806, 10706.769, 173.830, 52611.233 20/05/05,16:30:24,14,11,1, 11.9,1,1, 2.806, 10706.781, 173.903, 52611.289 20/05/05,16:30:24,15,11,1, 11.9,1,1, 2.806, 10706.771, 173.897, 52611.281 20/05/05,16:30:24,16,11,1, 11.9,1,1, 2.806, 10706.786, 173.892, 52611.250 20/05/05,16:30:24,17,11,1, 11.9,1,1, 2.806, 10706.781, 173.938, 52611.291 20/05/05,16:30:24,18,11,1, 11.9,1,1, 2.806, 10706.794, 173.999, 52611.319 20/05/05,16:30:24,19,11,1, 11.9,1,1, 2.806, 10706.777, 173.954, 52611.252 20/05/05,16:30:25,00,12,1, 11.9,1,1, 2.805, 10706.745, 174.488, 52611.473 20/05/05,16:30:25,01,12,1, 11.9,1,1, 2.805, 10706.749, 174.041, 52611.280 20/05/05,16:30:25,02,12,1, 11.9,1,1, 2.805, 10706.748, 174.072, 52611.318 20/05/05,16:30:25,03,12,1, 11.9,1,1, 2.805, 10706.768, 174.077, 52611.301 20/05/05,16:30:25,04,12,1, 11.9,1,1, 2.805, 10706.811, 174.122, 52611.333 20/05/05,16:30:25,05,12,1, 11.9,1,1, 2.805, 10706.754, 174.084, 52611.331 20/05/05,16:30:25,06,12,1, 11.9,1,1, 2.805, 10706.729, 174.176, 52611.341 20/05/05,16:30:25,07,12,1, 11.9,1,1, 2.805, 10706.766, 174.195, 52611.352 20/05/05,16:30:25,08,12,1, 11.9,1,1, 2.805, 10706.757, 174.223, 52611.346 20/05/05,16:30:25,09,12,1, 11.9,1,1, 2.805, 10706.751, 174.213, 52611.368 20/05/05,16:30:25,10,12,1, 11.9,1,1, 2.805, 10706.765, 174.273, 52611.355 20/05/05,16:30:25,11,12,1, 11.9,1,1, 2.805, 10706.737, 174.293, 52611.378 20/05/05,16:30:25,12,12,1, 11.9,1,1, 2.805, 10706.734, 174.307, 52611.410 20/05/05,16:30:25,13,12,1, 11.9,1,1, 2.805, 10706.760, 174.366, 52611.427 20/05/05,16:30:25,14,12,1, 11.9,1,1, 2.805, 10706.723, 174.336, 52611.356 20/05/05,16:30:25,15,12,1, 11.9,1,1, 2.805, 10706.737, 174.389, 52611.410 20/05/05,16:30:25,16,12,1, 11.9,1,1, 2.805, 10706.739, 174.411, 52611.408 20/05/05,16:30:25,17,12,1, 11.9,1,1, 2.805, 10706.733, 174.461, 52611.408 20/05/05,16:30:25,18,12,1, 11.9,1,1, 2.805, 10706.724, 174.418, 52611.428 20/05/05,16:30:25,19,12,1, 11.9,1,1, 2.805, 10706.750, 174.488, 52611.473 20/05/05,16:30:26,00,12,1, 11.9,1,1, 2.808, 10706.662, 174.959, 52611.586 20/05/05,16:30:26,01,12,1, 11.9,1,1, 2.808, 10706.736, 174.524, 52611.468 20/05/05,16:30:26,02,12,1, 11.9,1,1, 2.808, 10706.718, 174.557, 52611.505 20/05/05,16:30:26,03,12,1, 11.9,1,1, 2.808, 10706.727, 174.572, 52611.493 20/05/05,16:30:26,04,12,1, 11.9,1,1, 2.808, 10706.689, 174.583, 52611.476 20/05/05,16:30:26,05,12,1, 11.9,1,1, 2.808, 10706.741, 174.645, 52611.509 20/05/05,16:30:26,06,12,1, 11.9,1,1, 2.808, 10706.726, 174.651, 52611.485 20/05/05,16:30:26,07,12,1, 11.9,1,1, 2.808, 10706.703, 174.641, 52611.505 20/05/05,16:30:26,08,12,1, 11.9,1,1, 2.808, 10706.750, 174.718, 52611.491 20/05/05,16:30:26,09,12,1, 11.9,1,1, 2.808, 10706.713, 174.724, 52611.496 20/05/05,16:30:26,10,12,1, 11.9,1,1, 2.808, 10706.688, 174.729, 52611.497 20/05/05,16:30:26,11,12,1, 11.9,1,1, 2.808, 10706.708, 174.761, 52611.520 20/05/05,16:30:26,12,12,1, 11.9,1,1, 2.808, 10706.693, 174.828, 52611.547 20/05/05,16:30:26,13,12,1, 11.9,1,1, 2.808, 10706.696, 174.819, 52611.563 20/05/05,16:30:26,14,12,1, 11.9,1,1, 2.808, 10706.684, 174.835, 52611.540 20/05/05,16:30:26,15,12,1, 11.9,1,1, 2.808, 10706.708, 174.873, 52611.535 20/05/05,16:30:26,16,12,1, 11.9,1,1, 2.808, 10706.674, 174.914, 52611.509 20/05/05,16:30:26,17,12,1, 11.9,1,1, 2.808, 10706.659, 174.864, 52611.525 20/05/05,16:30:26,18,12,1, 11.9,1,1, 2.808, 10706.699, 174.952, 52611.625 20/05/05,16:30:26,19,12,1, 11.9,1,1, 2.808, 10706.670, 174.959, 52611.586 20/05/05,16:30:27,00,12,1, 11.9,1,1, 2.807, 10706.629, 175.458, 52611.739 20/05/05,16:30:27,01,12,1, 11.9,1,1, 2.807, 10706.675, 175.003, 52611.572 20/05/05,16:30:27,02,12,1, 11.9,1,1, 2.807, 10706.663, 175.046, 52611.626 20/05/05,16:30:27,03,12,1, 11.9,1,1, 2.807, 10706.657, 175.061, 52611.666 20/05/05,16:30:27,04,12,1, 11.9,1,1, 2.807, 10706.694, 175.068, 52611.609 20/05/05,16:30:27,05,12,1, 11.9,1,1, 2.807, 10706.674, 175.133, 52611.646 20/05/05,16:30:27,06,12,1, 11.9,1,1, 2.807, 10706.665, 175.137, 52611.642 20/05/05,16:30:27,07,12,1, 11.9,1,1, 2.807, 10706.648, 175.160, 52611.646 20/05/05,16:30:27,08,12,1, 11.9,1,1, 2.807, 10706.656, 175.197, 52611.653 20/05/05,16:30:27,09,12,1, 11.9,1,1, 2.807, 10706.638, 175.201, 52611.648 20/05/05,16:30:27,10,12,1, 11.9,1,1, 2.807, 10706.661, 175.231, 52611.644 20/05/05,16:30:27,11,12,1, 11.9,1,1, 2.807, 10706.655, 175.289, 52611.719 20/05/05,16:30:27,12,12,1, 11.9,1,1, 2.807, 10706.637, 175.286, 52611.722 20/05/05,16:30:27,13,12,1, 11.9,1,1, 2.807, 10706.646, 175.313, 52611.668 20/05/05,16:30:27,14,12,1, 11.9,1,1, 2.807, 10706.634, 175.342, 52611.709 20/05/05,16:30:27,15,12,1, 11.9,1,1, 2.807, 10706.644, 175.375, 52611.749 20/05/05,16:30:27,16,12,1, 11.9,1,1, 2.807, 10706.635, 175.376, 52611.714 20/05/05,16:30:27,17,12,1, 11.9,1,1, 2.807, 10706.659, 175.456, 52611.777 20/05/05,16:30:27,18,12,1, 11.9,1,1, 2.807, 10706.621, 175.408, 52611.699 20/05/05,16:30:27,19,12,1, 11.9,1,1, 2.807, 10706.631, 175.458, 52611.739 20/05/05,16:30:28,00,12,1, 11.9,1,1, 2.804, 10706.645, 175.937, 52611.879 20/05/05,16:30:28,01,12,1, 11.9,1,1, 2.804, 10706.711, 175.548, 52611.892 20/05/05,16:30:28,02,12,1, 11.9,1,1, 2.804, 10706.577, 175.499, 52611.630 20/05/05,16:30:28,03,12,1, 11.9,1,1, 2.804, 10706.620, 175.582, 52611.888 20/05/05,16:30:28,04,12,1, 11.9,1,1, 2.804, 10706.631, 175.562, 52611.801 20/05/05,16:30:28,05,12,1, 11.9,1,1, 2.804, 10706.639, 175.617, 52611.780 20/05/05,16:30:28,06,12,1, 11.9,1,1, 2.804, 10706.643, 175.657, 52611.802 20/05/05,16:30:28,07,12,1, 11.9,1,1, 2.804, 10706.651, 175.675, 52611.825 20/05/05,16:30:28,08,12,1, 11.9,1,1, 2.804, 10706.616, 175.646, 52611.779 20/05/05,16:30:28,09,12,1, 11.9,1,1, 2.804, 10706.620, 175.690, 52611.817 20/05/05,16:30:28,10,12,1, 11.9,1,1, 2.804, 10706.630, 175.742, 52611.826 20/05/05,16:30:28,11,12,1, 11.9,1,1, 2.804, 10706.647, 175.759, 52611.841 20/05/05,16:30:28,12,12,1, 11.9,1,1, 2.804, 10706.644, 175.749, 52611.820 20/05/05,16:30:28,13,12,1, 11.9,1,1, 2.804, 10706.646, 175.831, 52611.863 20/05/05,16:30:28,14,12,1, 11.9,1,1, 2.804, 10706.647, 175.805, 52611.827 20/05/05,16:30:28,15,12,1, 11.9,1,1, 2.804, 10706.643, 175.835, 52611.889 20/05/05,16:30:28,16,12,1, 11.9,1,1, 2.804, 10706.621, 175.918, 52612.054 20/05/05,16:30:28,17,12,1, 11.9,1,1, 2.804, 10706.709, 175.912, 52611.837 20/05/05,16:30:28,18,12,1, 11.9,1,1, 2.804, 10706.651, 175.914, 52611.861 20/05/05,16:30:28,19,12,1, 11.9,1,1, 2.804, 10706.647, 175.937, 52611.879 20/05/05,16:30:29,00,12,1, 11.8,1,1, 2.808, 10706.695, 176.498, 52612.077 20/05/05,16:30:29,01,12,1, 11.8,1,1, 2.808, 10706.640, 175.984, 52611.898 20/05/05,16:30:29,02,12,1, 11.8,1,1, 2.808, 10706.671, 176.051, 52611.934 20/05/05,16:30:29,03,12,1, 11.8,1,1, 2.808, 10706.667, 176.041, 52611.933 20/05/05,16:30:29,04,12,1, 11.8,1,1, 2.808, 10706.634, 176.070, 52611.899 20/05/05,16:30:29,05,12,1, 11.8,1,1, 2.808, 10706.647, 176.111, 52611.905 20/05/05,16:30:29,06,12,1, 11.8,1,1, 2.808, 10706.656, 176.146, 52611.975 20/05/05,16:30:29,07,12,1, 11.8,1,1, 2.808, 10706.649, 176.138, 52611.924 20/05/05,16:30:29,08,12,1, 11.8,1,1, 2.808, 10706.663, 176.169, 52611.957 20/05/05,16:30:29,09,12,1, 11.8,1,1, 2.808, 10706.677, 176.227, 52611.947 20/05/05,16:30:29,10,12,1, 11.8,1,1, 2.808, 10706.681, 176.213, 52611.967 20/05/05,16:30:29,11,12,1, 11.8,1,1, 2.808, 10706.645, 176.251, 52611.987 20/05/05,16:30:29,12,12,1, 11.8,1,1, 2.808, 10706.685, 176.307, 52612.022 20/05/05,16:30:29,13,12,1, 11.8,1,1, 2.808, 10706.665, 176.327, 52611.999 20/05/05,16:30:29,14,12,1, 11.8,1,1, 2.808, 10706.671, 176.319, 52612.028 20/05/05,16:30:29,15,12,1, 11.8,1,1, 2.808, 10706.635, 176.367, 52612.018 20/05/05,16:30:29,16,12,1, 11.8,1,1, 2.808, 10706.673, 176.390, 52612.022 20/05/05,16:30:29,17,12,1, 11.8,1,1, 2.808, 10706.664, 176.399, 52612.010 20/05/05,16:30:29,18,12,1, 11.8,1,1, 2.808, 10706.667, 176.434, 52612.059 20/05/05,16:30:29,19,12,1, 11.8,1,1, 2.808, 10706.695, 176.498, 52612.077 20/05/05,16:30:30,00,12,1, 11.9,1,1, 2.806, 10706.704, 176.918, 52612.143 20/05/05,16:30:30,01,12,1, 11.9,1,1, 2.806, 10706.668, 176.521, 52612.044 20/05/05,16:30:30,02,12,1, 11.9,1,1, 2.806, 10706.683, 176.540, 52612.033 20/05/05,16:30:30,03,12,1, 11.9,1,1, 2.806, 10706.666, 176.552, 52612.037 20/05/05,16:30:30,04,12,1, 11.9,1,1, 2.806, 10706.678, 176.532, 52612.067 20/05/05,16:30:30,05,12,1, 11.9,1,1, 2.806, 10706.713, 176.620, 52612.080 20/05/05,16:30:30,06,12,1, 11.9,1,1, 2.806, 10706.674, 176.629, 52612.036 20/05/05,16:30:30,07,12,1, 11.9,1,1, 2.806, 10706.681, 176.636, 52612.092 20/05/05,16:30:30,08,12,1, 11.9,1,1, 2.806, 10706.684, 176.659, 52612.067 20/05/05,16:30:30,09,12,1, 11.9,1,1, 2.806, 10706.708, 176.694, 52612.116 20/05/05,16:30:30,10,12,1, 11.9,1,1, 2.806, 10706.682, 176.671, 52612.088 20/05/05,16:30:30,11,12,1, 11.9,1,1, 2.806, 10706.731, 176.753, 52612.116 20/05/05,16:30:30,12,12,1, 11.9,1,1, 2.806, 10706.724, 176.761, 52612.113 20/05/05,16:30:30,13,12,1, 11.9,1,1, 2.806, 10706.709, 176.782, 52612.138 20/05/05,16:30:30,14,12,1, 11.9,1,1, 2.806, 10706.713, 176.803, 52612.144 20/05/05,16:30:30,15,12,1, 11.9,1,1, 2.806, 10706.715, 176.843, 52612.153 20/05/05,16:30:30,16,12,1, 11.9,1,1, 2.806, 10706.709, 176.845, 52612.116 20/05/05,16:30:30,17,12,1, 11.9,1,1, 2.806, 10706.738, 176.902, 52612.180 20/05/05,16:30:30,18,12,1, 11.9,1,1, 2.806, 10706.749, 176.921, 52612.169 20/05/05,16:30:30,19,12,1, 11.9,1,1, 2.806, 10706.708, 176.918, 52612.143 20/05/05,16:30:31,00,11,1, 11.9,1,1, 2.808, 10706.787, 177.437, 52612.329 20/05/05,16:30:31,01,11,1, 11.9,1,1, 2.808, 10706.718, 176.998, 52612.188 20/05/05,16:30:31,02,11,1, 11.9,1,1, 2.808, 10706.733, 177.008, 52612.228 20/05/05,16:30:31,03,11,1, 11.9,1,1, 2.808, 10706.748, 177.005, 52612.160 20/05/05,16:30:31,04,11,1, 11.9,1,1, 2.808, 10706.757, 177.081, 52612.231 20/05/05,16:30:31,05,11,1, 11.9,1,1, 2.808, 10706.776, 177.072, 52612.246 20/05/05,16:30:31,06,11,1, 11.9,1,1, 2.808, 10706.757, 177.099, 52612.214 20/05/05,16:30:31,07,11,1, 11.9,1,1, 2.808, 10706.767, 177.144, 52612.256 20/05/05,16:30:31,08,11,1, 11.9,1,1, 2.808, 10706.772, 177.164, 52612.239 20/05/05,16:30:31,09,11,1, 11.9,1,1, 2.808, 10706.736, 177.137, 52612.205 20/05/05,16:30:31,10,11,1, 11.9,1,1, 2.808, 10706.778, 177.225, 52612.264 20/05/05,16:30:31,11,11,1, 11.9,1,1, 2.808, 10706.753, 177.217, 52612.236 20/05/05,16:30:31,12,11,1, 11.9,1,1, 2.808, 10706.755, 177.246, 52612.289 20/05/05,16:30:31,13,11,1, 11.9,1,1, 2.808, 10706.774, 177.260, 52612.293 20/05/05,16:30:31,14,11,1, 11.9,1,1, 2.808, 10706.760, 177.324, 52612.299 20/05/05,16:30:31,15,11,1, 11.9,1,1, 2.808, 10706.762, 177.298, 52612.264 20/05/05,16:30:31,16,11,1, 11.9,1,1, 2.808, 10706.807, 177.360, 52612.331 20/05/05,16:30:31,17,11,1, 11.9,1,1, 2.808, 10706.790, 177.364, 52612.341 20/05/05,16:30:31,18,11,1, 11.9,1,1, 2.808, 10706.774, 177.369, 52612.272 20/05/05,16:30:31,19,11,1, 11.9,1,1, 2.808, 10706.793, 177.437, 52612.329 20/05/05,16:30:32,00,12,1, 11.9,1,1, 2.809, 10706.846, 177.942, 52612.462 20/05/05,16:30:32,01,12,1, 11.9,1,1, 2.809, 10706.772, 177.487, 52612.292 20/05/05,16:30:32,02,12,1, 11.9,1,1, 2.809, 10706.816, 177.489, 52612.332 20/05/05,16:30:32,03,12,1, 11.9,1,1, 2.809, 10706.835, 177.547, 52612.388 20/05/05,16:30:32,04,12,1, 11.9,1,1, 2.809, 10706.796, 177.546, 52612.374 20/05/05,16:30:32,05,12,1, 11.9,1,1, 2.809, 10706.820, 177.578, 52612.387 20/05/05,16:30:32,06,12,1, 11.9,1,1, 2.809, 10706.832, 177.648, 52612.402 20/05/05,16:30:32,07,12,1, 11.9,1,1, 2.809, 10706.787, 177.667, 52612.383 20/05/05,16:30:32,08,12,1, 11.9,1,1, 2.809, 10706.845, 177.633, 52612.312 20/05/05,16:30:32,09,12,1, 11.9,1,1, 2.809, 10706.813, 177.706, 52612.431 20/05/05,16:30:32,10,12,1, 11.9,1,1, 2.809, 10706.783, 177.707, 52612.434 20/05/05,16:30:32,11,12,1, 11.9,1,1, 2.809, 10706.804, 177.715, 52612.372 20/05/05,16:30:32,12,12,1, 11.9,1,1, 2.809, 10706.819, 177.745, 52612.419 20/05/05,16:30:32,13,12,1, 11.9,1,1, 2.809, 10706.818, 177.771, 52612.401 20/05/05,16:30:32,14,12,1, 11.9,1,1, 2.809, 10706.829, 177.754, 52612.358 20/05/05,16:30:32,15,12,1, 11.9,1,1, 2.809, 10706.829, 177.831, 52612.428 20/05/05,16:30:32,16,12,1, 11.9,1,1, 2.809, 10706.830, 177.861, 52612.485 20/05/05,16:30:32,17,12,1, 11.9,1,1, 2.809, 10706.817, 177.917, 52612.472 20/05/05,16:30:32,18,12,1, 11.9,1,1, 2.809, 10706.842, 177.945, 52612.500 20/05/05,16:30:32,19,12,1, 11.9,1,1, 2.809, 10706.847, 177.942, 52612.462 20/05/05,16:30:33,00,12,1, 11.9,1,1, 2.805, 10706.812, 178.457, 52612.606 20/05/05,16:30:33,01,12,1, 11.9,1,1, 2.805, 10706.817, 177.952, 52612.454 20/05/05,16:30:33,02,12,1, 11.9,1,1, 2.805, 10706.819, 178.025, 52612.478 20/05/05,16:30:33,03,12,1, 11.9,1,1, 2.805, 10706.814, 178.026, 52612.455 20/05/05,16:30:33,04,12,1, 11.9,1,1, 2.805, 10706.850, 178.088, 52612.515 20/05/05,16:30:33,05,12,1, 11.9,1,1, 2.805, 10706.851, 178.141, 52612.539 20/05/05,16:30:33,06,12,1, 11.9,1,1, 2.805, 10706.833, 178.137, 52612.548 20/05/05,16:30:33,07,12,1, 11.9,1,1, 2.805, 10706.795, 178.115, 52612.497 20/05/05,16:30:33,08,12,1, 11.9,1,1, 2.805, 10706.873, 178.166, 52612.566 20/05/05,16:30:33,09,12,1, 11.9,1,1, 2.805, 10706.822, 178.153, 52612.511 20/05/05,16:30:33,10,12,1, 11.9,1,1, 2.805, 10706.854, 178.196, 52612.509 20/05/05,16:30:33,11,12,1, 11.9,1,1, 2.805, 10706.849, 178.274, 52612.577 20/05/05,16:30:33,12,12,1, 11.9,1,1, 2.805, 10706.882, 178.326, 52612.645 20/05/05,16:30:33,13,12,1, 11.9,1,1, 2.805, 10706.805, 178.302, 52612.555 20/05/05,16:30:33,14,12,1, 11.9,1,1, 2.805, 10706.873, 178.323, 52612.590 20/05/05,16:30:33,15,12,1, 11.9,1,1, 2.805, 10706.826, 178.354, 52612.597 20/05/05,16:30:33,16,12,1, 11.9,1,1, 2.805, 10706.831, 178.329, 52612.521 20/05/05,16:30:33,17,12,1, 11.9,1,1, 2.805, 10706.849, 178.394, 52612.603 20/05/05,16:30:33,18,12,1, 11.9,1,1, 2.805, 10706.846, 178.433, 52612.601 20/05/05,16:30:33,19,12,1, 11.9,1,1, 2.805, 10706.819, 178.457, 52612.606 20/05/05,16:30:34,00,12,1, 11.8,1,1, 2.806, 10706.804, 179.021, 52612.793 20/05/05,16:30:34,01,12,1, 11.8,1,1, 2.806, 10706.834, 178.519, 52612.670 20/05/05,16:30:34,02,12,1, 11.8,1,1, 2.806, 10706.827, 178.519, 52612.625 20/05/05,16:30:34,03,12,1, 11.8,1,1, 2.806, 10706.862, 178.578, 52612.635 20/05/05,16:30:34,04,12,1, 11.8,1,1, 2.806, 10706.847, 178.607, 52612.661 20/05/05,16:30:34,05,12,1, 11.8,1,1, 2.806, 10706.802, 178.567, 52612.612 20/05/05,16:30:34,06,12,1, 11.8,1,1, 2.806, 10706.812, 178.632, 52612.642 20/05/05,16:30:34,07,12,1, 11.8,1,1, 2.806, 10706.841, 178.701, 52612.697 20/05/05,16:30:34,08,12,1, 11.8,1,1, 2.806, 10706.819, 178.663, 52612.663 20/05/05,16:30:34,09,12,1, 11.8,1,1, 2.806, 10706.845, 178.702, 52612.664 20/05/05,16:30:34,10,12,1, 11.8,1,1, 2.806, 10706.820, 178.756, 52612.705 20/05/05,16:30:34,11,12,1, 11.8,1,1, 2.806, 10706.825, 178.729, 52612.642 20/05/05,16:30:34,12,12,1, 11.8,1,1, 2.806, 10706.839, 178.759, 52612.687 20/05/05,16:30:34,13,12,1, 11.8,1,1, 2.806, 10706.811, 178.866, 52612.893 20/05/05,16:30:34,14,12,1, 11.8,1,1, 2.806, 10706.792, 178.772, 52612.642 20/05/05,16:30:34,15,12,1, 11.8,1,1, 2.806, 10706.802, 178.842, 52612.713 20/05/05,16:30:34,16,12,1, 11.8,1,1, 2.806, 10706.792, 178.936, 52612.746 20/05/05,16:30:34,17,12,1, 11.8,1,1, 2.806, 10706.795, 178.881, 52612.680 20/05/05,16:30:34,18,12,1, 11.8,1,1, 2.806, 10706.804, 178.903, 52612.696 20/05/05,16:30:34,19,12,1, 11.8,1,1, 2.806, 10706.811, 179.021, 52612.793 20/05/05,16:30:35,00,12,1, 11.8,1,1, 2.808, 10706.695, 179.531, 52612.907 20/05/05,16:30:35,01,12,1, 11.8,1,1, 2.808, 10706.776, 179.008, 52612.737 20/05/05,16:30:35,02,12,1, 11.8,1,1, 2.808, 10706.793, 179.102, 52612.851 20/05/05,16:30:35,03,12,1, 11.8,1,1, 2.808, 10706.763, 179.076, 52612.780 20/05/05,16:30:35,04,12,1, 11.8,1,1, 2.808, 10706.760, 179.078, 52612.795 20/05/05,16:30:35,05,12,1, 11.8,1,1, 2.808, 10706.781, 179.190, 52612.823 20/05/05,16:30:35,06,12,1, 11.8,1,1, 2.808, 10706.752, 179.186, 52612.785 20/05/05,16:30:35,07,12,1, 11.8,1,1, 2.808, 10706.753, 179.158, 52612.762 20/05/05,16:30:35,08,12,1, 11.8,1,1, 2.808, 10706.743, 179.235, 52612.790 20/05/05,16:30:35,09,12,1, 11.8,1,1, 2.808, 10706.751, 179.260, 52612.834 20/05/05,16:30:35,10,12,1, 11.8,1,1, 2.808, 10706.734, 179.286, 52612.806 20/05/05,16:30:35,11,12,1, 11.8,1,1, 2.808, 10706.715, 179.291, 52612.837 20/05/05,16:30:35,12,12,1, 11.8,1,1, 2.808, 10706.744, 179.371, 52612.882 20/05/05,16:30:35,13,12,1, 11.8,1,1, 2.808, 10706.714, 179.347, 52612.847 20/05/05,16:30:35,14,12,1, 11.8,1,1, 2.808, 10706.733, 179.389, 52612.841 20/05/05,16:30:35,15,12,1, 11.8,1,1, 2.808, 10706.691, 179.396, 52612.869 20/05/05,16:30:35,16,12,1, 11.8,1,1, 2.808, 10706.714, 179.474, 52612.900 20/05/05,16:30:35,17,12,1, 11.8,1,1, 2.808, 10706.710, 179.456, 52612.885 20/05/05,16:30:35,18,12,1, 11.8,1,1, 2.808, 10706.722, 179.511, 52612.926 20/05/05,16:30:35,19,12,1, 11.8,1,1, 2.808, 10706.702, 179.531, 52612.907 20/05/05,16:30:36,00,11,1, 11.9,1,1, 2.810, 10706.612, 180.076, 52613.087 20/05/05,16:30:36,01,11,1, 11.9,1,1, 2.810, 10706.699, 179.585, 52612.927 20/05/05,16:30:36,02,11,1, 11.9,1,1, 2.810, 10706.681, 179.650, 52612.938 20/05/05,16:30:36,03,11,1, 11.9,1,1, 2.810, 10706.649, 179.651, 52612.937 20/05/05,16:30:36,04,11,1, 11.9,1,1, 2.810, 10706.664, 179.653, 52612.935 20/05/05,16:30:36,05,11,1, 11.9,1,1, 2.810, 10706.660, 179.725, 52612.967 20/05/05,16:30:36,06,11,1, 11.9,1,1, 2.810, 10706.648, 179.715, 52612.965 20/05/05,16:30:36,07,11,1, 11.9,1,1, 2.810, 10706.660, 179.757, 52612.968 20/05/05,16:30:36,08,11,1, 11.9,1,1, 2.810, 10706.658, 179.784, 52613.016 20/05/05,16:30:36,09,11,1, 11.9,1,1, 2.810, 10706.656, 179.824, 52613.012 20/05/05,16:30:36,10,11,1, 11.9,1,1, 2.810, 10706.631, 179.806, 52612.992 20/05/05,16:30:36,11,11,1, 11.9,1,1, 2.810, 10706.681, 179.902, 52613.078 20/05/05,16:30:36,12,11,1, 11.9,1,1, 2.810, 10706.635, 179.884, 52613.054 20/05/05,16:30:36,13,11,1, 11.9,1,1, 2.810, 10706.637, 179.927, 52613.069 20/05/05,16:30:36,14,11,1, 11.9,1,1, 2.810, 10706.666, 179.970, 52613.066 20/05/05,16:30:36,15,11,1, 11.9,1,1, 2.810, 10706.670, 180.010, 52613.086 20/05/05,16:30:36,16,11,1, 11.9,1,1, 2.810, 10706.641, 179.985, 52613.073 20/05/05,16:30:36,17,11,1, 11.9,1,1, 2.810, 10706.641, 180.055, 52613.124 20/05/05,16:30:36,18,11,1, 11.9,1,1, 2.810, 10706.650, 180.079, 52613.104 20/05/05,16:30:36,19,11,1, 11.9,1,1, 2.810, 10706.618, 180.076, 52613.087 20/05/05,16:30:37,00,12,1, 11.9,1,1, 2.809, 10706.595, 180.672, 52613.264 20/05/05,16:30:37,01,12,1, 11.9,1,1, 2.809, 10706.641, 180.156, 52613.151 20/05/05,16:30:37,02,12,1, 11.9,1,1, 2.809, 10706.615, 180.150, 52613.113 20/05/05,16:30:37,03,12,1, 11.9,1,1, 2.809, 10706.615, 180.183, 52613.138 20/05/05,16:30:37,04,12,1, 11.9,1,1, 2.809, 10706.618, 180.234, 52613.176 20/05/05,16:30:37,05,12,1, 11.9,1,1, 2.809, 10706.632, 180.233, 52613.149 20/05/05,16:30:37,06,12,1, 11.9,1,1, 2.809, 10706.624, 180.299, 52613.157 20/05/05,16:30:37,07,12,1, 11.9,1,1, 2.809, 10706.615, 180.330, 52613.153 20/05/05,16:30:37,08,12,1, 11.9,1,1, 2.809, 10706.626, 180.335, 52613.154 20/05/05,16:30:37,09,12,1, 11.9,1,1, 2.809, 10706.606, 180.356, 52613.152 20/05/05,16:30:37,10,12,1, 11.9,1,1, 2.809, 10706.633, 180.443, 52613.217 20/05/05,16:30:37,11,12,1, 11.9,1,1, 2.809, 10706.587, 180.414, 52613.201 20/05/05,16:30:37,12,12,1, 11.9,1,1, 2.809, 10706.616, 180.452, 52613.195 20/05/05,16:30:37,13,12,1, 11.9,1,1, 2.809, 10706.587, 180.491, 52613.195 20/05/05,16:30:37,14,12,1, 11.9,1,1, 2.809, 10706.586, 180.493, 52613.194 20/05/05,16:30:37,15,12,1, 11.9,1,1, 2.809, 10706.583, 180.532, 52613.148 20/05/05,16:30:37,16,12,1, 11.9,1,1, 2.809, 10706.601, 180.582, 52613.231 20/05/05,16:30:37,17,12,1, 11.9,1,1, 2.809, 10706.586, 180.589, 52613.206 20/05/05,16:30:37,18,12,1, 11.9,1,1, 2.809, 10706.581, 180.584, 52613.225 20/05/05,16:30:37,19,12,1, 11.9,1,1, 2.809, 10706.599, 180.672, 52613.264 20/05/05,16:30:38,00,12,1, 11.9,1,1, 2.808, 10706.553, 181.215, 52613.433 20/05/05,16:30:38,01,12,1, 11.9,1,1, 2.808, 10706.589, 180.683, 52613.250 20/05/05,16:30:38,02,12,1, 11.9,1,1, 2.808, 10706.591, 180.731, 52613.245 20/05/05,16:30:38,03,12,1, 11.9,1,1, 2.808, 10706.606, 180.810, 52613.280 20/05/05,16:30:38,04,12,1, 11.9,1,1, 2.808, 10706.541, 180.745, 52613.287 20/05/05,16:30:38,05,12,1, 11.9,1,1, 2.808, 10706.573, 180.840, 52613.311 20/05/05,16:30:38,06,12,1, 11.9,1,1, 2.808, 10706.571, 180.861, 52613.328 20/05/05,16:30:38,07,12,1, 11.9,1,1, 2.808, 10706.574, 180.857, 52613.333 20/05/05,16:30:38,08,12,1, 11.9,1,1, 2.808, 10706.571, 180.852, 52613.307 20/05/05,16:30:38,09,12,1, 11.9,1,1, 2.808, 10706.563, 180.961, 52613.321 20/05/05,16:30:38,10,12,1, 11.9,1,1, 2.808, 10706.554, 180.924, 52613.331 20/05/05,16:30:38,11,12,1, 11.9,1,1, 2.808, 10706.556, 180.996, 52613.315 20/05/05,16:30:38,12,12,1, 11.9,1,1, 2.808, 10706.567, 181.005, 52613.370 20/05/05,16:30:38,13,12,1, 11.9,1,1, 2.808, 10706.541, 181.043, 52613.373 20/05/05,16:30:38,14,12,1, 11.9,1,1, 2.808, 10706.560, 181.061, 52613.326 20/05/05,16:30:38,15,12,1, 11.9,1,1, 2.808, 10706.554, 181.128, 52613.404 20/05/05,16:30:38,16,12,1, 11.9,1,1, 2.808, 10706.538, 181.122, 52613.357 20/05/05,16:30:38,17,12,1, 11.9,1,1, 2.808, 10706.563, 181.120, 52613.381 20/05/05,16:30:38,18,12,1, 11.9,1,1, 2.808, 10706.555, 181.171, 52613.390 20/05/05,16:30:38,19,12,1, 11.9,1,1, 2.808, 10706.558, 181.215, 52613.433 20/05/05,16:30:39,00,12,1, 11.9,1,1, 2.808, 10706.545, 181.800, 52613.589 20/05/05,16:30:39,01,12,1, 11.9,1,1, 2.808, 10706.546, 181.256, 52613.403 20/05/05,16:30:39,02,12,1, 11.9,1,1, 2.808, 10706.554, 181.320, 52613.441 20/05/05,16:30:39,03,12,1, 11.9,1,1, 2.808, 10706.533, 181.301, 52613.406 20/05/05,16:30:39,04,12,1, 11.9,1,1, 2.808, 10706.530, 181.389, 52613.465 20/05/05,16:30:39,05,12,1, 11.9,1,1, 2.808, 10706.567, 181.451, 52613.478 20/05/05,16:30:39,06,12,1, 11.9,1,1, 2.808, 10706.551, 181.416, 52613.484 20/05/05,16:30:39,07,12,1, 11.9,1,1, 2.808, 10706.542, 181.442, 52613.474 20/05/05,16:30:39,08,12,1, 11.9,1,1, 2.808, 10706.544, 181.487, 52613.507 20/05/05,16:30:39,09,12,1, 11.9,1,1, 2.808, 10706.542, 181.486, 52613.481 20/05/05,16:30:39,10,12,1, 11.9,1,1, 2.808, 10706.516, 181.522, 52613.477 20/05/05,16:30:39,11,12,1, 11.9,1,1, 2.808, 10706.518, 181.588, 52613.535 20/05/05,16:30:39,12,12,1, 11.9,1,1, 2.808, 10706.560, 181.592, 52613.558 20/05/05,16:30:39,13,12,1, 11.9,1,1, 2.808, 10706.526, 181.620, 52613.533 20/05/05,16:30:39,14,12,1, 11.9,1,1, 2.808, 10706.560, 181.713, 52613.576 20/05/05,16:30:39,15,12,1, 11.9,1,1, 2.808, 10706.517, 181.693, 52613.516 20/05/05,16:30:39,16,12,1, 11.9,1,1, 2.808, 10706.537, 181.712, 52613.639 20/05/05,16:30:39,17,12,1, 11.9,1,1, 2.808, 10706.555, 181.764, 52613.589 20/05/05,16:30:39,18,12,1, 11.9,1,1, 2.808, 10706.557, 181.797, 52613.553 20/05/05,16:30:39,19,12,1, 11.9,1,1, 2.808, 10706.545, 181.800, 52613.589 20/05/05,16:30:40,00,11,1, 11.8,1,1, 2.811, 10706.528, 182.301, 52613.767 20/05/05,16:30:40,01,11,1, 11.8,1,1, 2.811, 10706.534, 181.873, 52613.630 20/05/05,16:30:40,02,11,1, 11.8,1,1, 2.811, 10706.534, 181.862, 52613.592 20/05/05,16:30:40,03,11,1, 11.8,1,1, 2.811, 10706.559, 181.893, 52613.579 20/05/05,16:30:40,04,11,1, 11.8,1,1, 2.811, 10706.574, 181.943, 52613.676 20/05/05,16:30:40,05,11,1, 11.8,1,1, 2.811, 10706.566, 181.963, 52613.622 20/05/05,16:30:40,06,11,1, 11.8,1,1, 2.811, 10706.530, 181.967, 52613.627 20/05/05,16:30:40,07,11,1, 11.8,1,1, 2.811, 10706.550, 182.030, 52613.689 20/05/05,16:30:40,08,11,1, 11.8,1,1, 2.811, 10706.546, 182.034, 52613.797 20/05/05,16:30:40,09,11,1, 11.8,1,1, 2.811, 10706.563, 182.055, 52613.641 20/05/05,16:30:40,10,11,1, 11.8,1,1, 2.811, 10706.520, 182.088, 52613.667 20/05/05,16:30:40,11,11,1, 11.8,1,1, 2.811, 10706.538, 182.135, 52613.673 20/05/05,16:30:40,12,11,1, 11.8,1,1, 2.811, 10706.560, 182.071, 52613.639 20/05/05,16:30:40,13,11,1, 11.8,1,1, 2.811, 10706.546, 182.196, 52613.707 20/05/05,16:30:40,14,11,1, 11.8,1,1, 2.811, 10706.543, 182.196, 52613.688 20/05/05,16:30:40,15,11,1, 11.8,1,1, 2.811, 10706.509, 182.179, 52613.675 20/05/05,16:30:40,16,11,1, 11.8,1,1, 2.811, 10706.534, 182.215, 52613.698 20/05/05,16:30:40,17,11,1, 11.8,1,1, 2.811, 10706.554, 182.278, 52613.732 20/05/05,16:30:40,18,11,1, 11.8,1,1, 2.811, 10706.544, 182.270, 52613.744 20/05/05,16:30:40,19,11,1, 11.8,1,1, 2.811, 10706.531, 182.301, 52613.767 20/05/05,16:30:41,00,12,1, 11.9,1,1, 2.808, 10706.545, 182.741, 52613.869 20/05/05,16:30:41,01,12,1, 11.9,1,1, 2.808, 10706.529, 182.344, 52613.724 20/05/05,16:30:41,02,12,1, 11.9,1,1, 2.808, 10706.562, 182.374, 52613.868 20/05/05,16:30:41,03,12,1, 11.9,1,1, 2.808, 10706.532, 182.390, 52613.732 20/05/05,16:30:41,04,12,1, 11.9,1,1, 2.808, 10706.516, 182.409, 52613.775 20/05/05,16:30:41,05,12,1, 11.9,1,1, 2.808, 10706.524, 182.422, 52613.780 20/05/05,16:30:41,06,12,1, 11.9,1,1, 2.808, 10706.539, 182.485, 52613.780 20/05/05,16:30:41,07,12,1, 11.9,1,1, 2.808, 10706.558, 182.511, 52613.786 20/05/05,16:30:41,08,12,1, 11.9,1,1, 2.808, 10706.544, 182.489, 52613.785 20/05/05,16:30:41,09,12,1, 11.9,1,1, 2.808, 10706.568, 182.538, 52613.816 20/05/05,16:30:41,10,12,1, 11.9,1,1, 2.808, 10706.545, 182.552, 52613.770 20/05/05,16:30:41,11,12,1, 11.9,1,1, 2.808, 10706.530, 182.541, 52613.780 20/05/05,16:30:41,12,12,1, 11.9,1,1, 2.808, 10706.551, 182.628, 52613.834 20/05/05,16:30:41,13,12,1, 11.9,1,1, 2.808, 10706.544, 182.607, 52613.802 20/05/05,16:30:41,14,12,1, 11.9,1,1, 2.808, 10706.555, 182.621, 52613.822 20/05/05,16:30:41,15,12,1, 11.9,1,1, 2.808, 10706.551, 182.657, 52613.836 20/05/05,16:30:41,16,12,1, 11.9,1,1, 2.808, 10706.551, 182.689, 52613.867 20/05/05,16:30:41,17,12,1, 11.9,1,1, 2.808, 10706.530, 182.644, 52613.810 20/05/05,16:30:41,18,12,1, 11.9,1,1, 2.808, 10706.587, 182.742, 52613.871 20/05/05,16:30:41,19,12,1, 11.9,1,1, 2.808, 10706.547, 182.741, 52613.869 20/05/05,16:30:42,00,12,1, 11.9,1,1, 2.810, 10706.595, 183.126, 52613.996 20/05/05,16:30:42,01,12,1, 11.9,1,1, 2.810, 10706.583, 182.802, 52613.901 20/05/05,16:30:42,02,12,1, 11.9,1,1, 2.810, 10706.567, 182.801, 52613.886 20/05/05,16:30:42,03,12,1, 11.9,1,1, 2.810, 10706.545, 182.795, 52613.866 20/05/05,16:30:42,04,12,1, 11.9,1,1, 2.810, 10706.593, 182.843, 52613.875 20/05/05,16:30:42,05,12,1, 11.9,1,1, 2.810, 10706.552, 182.852, 52613.893 20/05/05,16:30:42,06,12,1, 11.9,1,1, 2.810, 10706.569, 182.867, 52613.912 20/05/05,16:30:42,07,12,1, 11.9,1,1, 2.810, 10706.572, 182.918, 52613.925 20/05/05,16:30:42,08,12,1, 11.9,1,1, 2.810, 10706.571, 182.931, 52613.923 20/05/05,16:30:42,09,12,1, 11.9,1,1, 2.810, 10706.582, 182.940, 52613.910 20/05/05,16:30:42,10,12,1, 11.9,1,1, 2.810, 10706.587, 182.962, 52613.941 20/05/05,16:30:42,11,12,1, 11.9,1,1, 2.810, 10706.576, 182.968, 52613.911 20/05/05,16:30:42,12,12,1, 11.9,1,1, 2.810, 10706.581, 182.995, 52613.947 20/05/05,16:30:42,13,12,1, 11.9,1,1, 2.810, 10706.579, 183.012, 52613.928 20/05/05,16:30:42,14,12,1, 11.9,1,1, 2.810, 10706.560, 182.995, 52613.936 20/05/05,16:30:42,15,12,1, 11.9,1,1, 2.810, 10706.601, 183.068, 52614.014 20/05/05,16:30:42,16,12,1, 11.9,1,1, 2.810, 10706.572, 183.052, 52613.981 20/05/05,16:30:42,17,12,1, 11.9,1,1, 2.810, 10706.582, 183.103, 52614.027 20/05/05,16:30:42,18,12,1, 11.9,1,1, 2.810, 10706.587, 183.145, 52614.004 20/05/05,16:30:42,19,12,1, 11.9,1,1, 2.810, 10706.599, 183.126, 52613.996 20/05/05,16:30:43,00,12,1, 11.9,1,1, 2.806, 10706.612, 183.479, 52614.082 20/05/05,16:30:43,01,12,1, 11.9,1,1, 2.806, 10706.595, 183.177, 52614.039 20/05/05,16:30:43,02,12,1, 11.9,1,1, 2.806, 10706.593, 183.175, 52613.991 20/05/05,16:30:43,03,12,1, 11.9,1,1, 2.806, 10706.594, 183.199, 52613.981 20/05/05,16:30:43,04,12,1, 11.9,1,1, 2.806, 10706.614, 183.250, 52614.036 20/05/05,16:30:43,05,12,1, 11.9,1,1, 2.806, 10706.591, 183.218, 52614.043 20/05/05,16:30:43,06,12,1, 11.9,1,1, 2.806, 10706.591, 183.271, 52613.921 20/05/05,16:30:43,07,12,1, 11.9,1,1, 2.806, 10706.598, 183.283, 52614.076 20/05/05,16:30:43,08,12,1, 11.9,1,1, 2.806, 10706.616, 183.303, 52614.015 20/05/05,16:30:43,09,12,1, 11.9,1,1, 2.806, 10706.621, 183.299, 52614.052 20/05/05,16:30:43,10,12,1, 11.9,1,1, 2.806, 10706.602, 183.348, 52614.060 20/05/05,16:30:43,11,12,1, 11.9,1,1, 2.806, 10706.587, 183.358, 52614.036 20/05/05,16:30:43,12,12,1, 11.9,1,1, 2.806, 10706.592, 183.373, 52614.057 20/05/05,16:30:43,13,12,1, 11.9,1,1, 2.806, 10706.611, 183.374, 52614.066 20/05/05,16:30:43,14,12,1, 11.9,1,1, 2.806, 10706.607, 183.403, 52614.063 20/05/05,16:30:43,15,12,1, 11.9,1,1, 2.806, 10706.586, 183.379, 52614.042 20/05/05,16:30:43,16,12,1, 11.9,1,1, 2.806, 10706.612, 183.460, 52614.094 20/05/05,16:30:43,17,12,1, 11.9,1,1, 2.806, 10706.586, 183.441, 52614.038 20/05/05,16:30:43,18,12,1, 11.9,1,1, 2.806, 10706.619, 183.441, 52614.085 20/05/05,16:30:43,19,12,1, 11.9,1,1, 2.806, 10706.618, 183.479, 52614.082 20/05/05,16:30:44,00,12,1, 11.9,1,1, 2.808, 10706.645, 183.738, 52614.180 20/05/05,16:30:44,01,12,1, 11.9,1,1, 2.808, 10706.593, 183.497, 52614.086 20/05/05,16:30:44,02,12,1, 11.9,1,1, 2.808, 10706.624, 183.527, 52614.153 20/05/05,16:30:44,03,12,1, 11.9,1,1, 2.808, 10706.632, 183.568, 52614.167 20/05/05,16:30:44,04,12,1, 11.9,1,1, 2.808, 10706.620, 183.500, 52614.132 20/05/05,16:30:44,05,12,1, 11.9,1,1, 2.808, 10706.651, 183.590, 52614.148 20/05/05,16:30:44,06,12,1, 11.9,1,1, 2.808, 10706.627, 183.566, 52614.122 20/05/05,16:30:44,07,12,1, 11.9,1,1, 2.808, 10706.602, 183.600, 52614.130 20/05/05,16:30:44,08,12,1, 11.9,1,1, 2.808, 10706.611, 183.600, 52614.115 20/05/05,16:30:44,09,12,1, 11.9,1,1, 2.808, 10706.619, 183.663, 52614.163 20/05/05,16:30:44,10,12,1, 11.9,1,1, 2.808, 10706.606, 183.600, 52614.112 20/05/05,16:30:44,11,12,1, 11.9,1,1, 2.808, 10706.632, 183.672, 52614.119 20/05/05,16:30:44,12,12,1, 11.9,1,1, 2.808, 10706.628, 183.667, 52614.004 20/05/05,16:30:44,13,12,1, 11.9,1,1, 2.808, 10706.623, 183.692, 52614.135 20/05/05,16:30:44,14,12,1, 11.9,1,1, 2.808, 10706.632, 183.698, 52614.061 20/05/05,16:30:44,15,12,1, 11.9,1,1, 2.808, 10706.649, 183.726, 52614.184 20/05/05,16:30:44,16,12,1, 11.9,1,1, 2.808, 10706.620, 183.695, 52614.154 20/05/05,16:30:44,17,12,1, 11.9,1,1, 2.808, 10706.622, 183.727, 52614.166 20/05/05,16:30:44,18,12,1, 11.9,1,1, 2.808, 10706.660, 183.760, 52614.208 20/05/05,16:30:44,19,12,1, 11.9,1,1, 2.808, 10706.649, 183.738, 52614.180 20/05/05,16:30:45,00,12,1, 11.9,1,1, 2.811, 10706.662, 184.064, 52614.294 20/05/05,16:30:45,01,12,1, 11.9,1,1, 2.811, 10706.644, 183.773, 52614.236 20/05/05,16:30:45,02,12,1, 11.9,1,1, 2.811, 10706.629, 183.834, 52614.232 20/05/05,16:30:45,03,12,1, 11.9,1,1, 2.811, 10706.640, 183.813, 52614.211 20/05/05,16:30:45,04,12,1, 11.9,1,1, 2.811, 10706.647, 183.863, 52614.279 20/05/05,16:30:45,05,12,1, 11.9,1,1, 2.811, 10706.638, 183.852, 52614.224 20/05/05,16:30:45,06,12,1, 11.9,1,1, 2.811, 10706.650, 183.870, 52614.207 20/05/05,16:30:45,07,12,1, 11.9,1,1, 2.811, 10706.646, 183.889, 52614.278 20/05/05,16:30:45,08,12,1, 11.9,1,1, 2.811, 10706.634, 183.910, 52614.271 20/05/05,16:30:45,09,12,1, 11.9,1,1, 2.811, 10706.644, 183.884, 52614.256 20/05/05,16:30:45,10,12,1, 11.9,1,1, 2.811, 10706.677, 183.933, 52614.320 20/05/05,16:30:45,11,12,1, 11.9,1,1, 2.811, 10706.630, 183.941, 52614.268 20/05/05,16:30:45,12,12,1, 11.9,1,1, 2.811, 10706.636, 183.937, 52614.283 20/05/05,16:30:45,13,12,1, 11.9,1,1, 2.811, 10706.662, 183.996, 52614.325 20/05/05,16:30:45,14,12,1, 11.9,1,1, 2.811, 10706.630, 183.988, 52614.306 20/05/05,16:30:45,15,12,1, 11.9,1,1, 2.811, 10706.638, 183.959, 52614.255 20/05/05,16:30:45,16,12,1, 11.9,1,1, 2.811, 10706.647, 184.019, 52614.299 20/05/05,16:30:45,17,12,1, 11.9,1,1, 2.811, 10706.643, 184.056, 52614.353 20/05/05,16:30:45,18,12,1, 11.9,1,1, 2.811, 10706.664, 184.021, 52614.302 20/05/05,16:30:45,19,12,1, 11.9,1,1, 2.811, 10706.663, 184.064, 52614.294 20/05/05,16:30:46,00,12,1, 11.9,1,1, 2.808, 10706.687, 184.318, 52614.415 20/05/05,16:30:46,01,12,1, 11.9,1,1, 2.808, 10706.673, 184.090, 52614.324 20/05/05,16:30:46,02,12,1, 11.9,1,1, 2.808, 10706.649, 184.060, 52614.317 20/05/05,16:30:46,03,12,1, 11.9,1,1, 2.808, 10706.675, 184.162, 52614.342 20/05/05,16:30:46,04,12,1, 11.9,1,1, 2.808, 10706.655, 184.110, 52614.331 20/05/05,16:30:46,05,12,1, 11.9,1,1, 2.808, 10706.677, 184.109, 52614.333 20/05/05,16:30:46,06,12,1, 11.9,1,1, 2.808, 10706.621, 184.155, 52614.279 20/05/05,16:30:46,07,12,1, 11.9,1,1, 2.808, 10706.706, 184.139, 52614.292 20/05/05,16:30:46,08,12,1, 11.9,1,1, 2.808, 10706.654, 184.138, 52614.307 20/05/05,16:30:46,09,12,1, 11.9,1,1, 2.808, 10706.670, 184.192, 52614.330 20/05/05,16:30:46,10,12,1, 11.9,1,1, 2.808, 10706.665, 184.205, 52614.355 20/05/05,16:30:46,11,12,1, 11.9,1,1, 2.808, 10706.673, 184.185, 52614.385 20/05/05,16:30:46,12,12,1, 11.9,1,1, 2.808, 10706.681, 184.230, 52614.405 20/05/05,16:30:46,13,12,1, 11.9,1,1, 2.808, 10706.667, 184.251, 52614.406 20/05/05,16:30:46,14,12,1, 11.9,1,1, 2.808, 10706.652, 184.240, 52614.354 20/05/05,16:30:46,15,12,1, 11.9,1,1, 2.808, 10706.705, 184.246, 52614.378 20/05/05,16:30:46,16,12,1, 11.9,1,1, 2.808, 10706.673, 184.268, 52614.362 20/05/05,16:30:46,17,12,1, 11.9,1,1, 2.808, 10706.704, 184.275, 52614.364 20/05/05,16:30:46,18,12,1, 11.9,1,1, 2.808, 10706.705, 184.306, 52614.400 20/05/05,16:30:46,19,12,1, 11.9,1,1, 2.808, 10706.695, 184.318, 52614.415 20/05/05,16:30:47,00,12,1, 11.8,1,1, 2.807, 10706.745, 184.540, 52614.439 20/05/05,16:30:47,01,12,1, 11.8,1,1, 2.807, 10706.694, 184.339, 52614.405 20/05/05,16:30:47,02,12,1, 11.8,1,1, 2.807, 10706.712, 184.329, 52614.447 20/05/05,16:30:47,03,12,1, 11.8,1,1, 2.807, 10706.684, 184.326, 52614.389 20/05/05,16:30:47,04,12,1, 11.8,1,1, 2.807, 10706.695, 184.341, 52614.389 20/05/05,16:30:47,05,12,1, 11.8,1,1, 2.807, 10706.747, 184.382, 52614.347 20/05/05,16:30:47,06,12,1, 11.8,1,1, 2.807, 10706.694, 184.418, 52614.460 20/05/05,16:30:47,07,12,1, 11.8,1,1, 2.807, 10706.710, 184.408, 52614.449 20/05/05,16:30:47,08,12,1, 11.8,1,1, 2.807, 10706.715, 184.447, 52614.475 20/05/05,16:30:47,09,12,1, 11.8,1,1, 2.807, 10706.703, 184.423, 52614.430 20/05/05,16:30:47,10,12,1, 11.8,1,1, 2.807, 10706.736, 184.425, 52614.482 20/05/05,16:30:47,11,12,1, 11.8,1,1, 2.807, 10706.773, 184.462, 52614.493 20/05/05,16:30:47,12,12,1, 11.8,1,1, 2.807, 10706.748, 184.447, 52614.457 20/05/05,16:30:47,13,12,1, 11.8,1,1, 2.807, 10706.772, 184.449, 52614.408 20/05/05,16:30:47,14,12,1, 11.8,1,1, 2.807, 10706.769, 184.501, 52614.416 20/05/05,16:30:47,15,12,1, 11.8,1,1, 2.807, 10706.777, 184.516, 52614.428 20/05/05,16:30:47,16,12,1, 11.8,1,1, 2.807, 10706.751, 184.480, 52614.417 20/05/05,16:30:47,17,12,1, 11.8,1,1, 2.807, 10706.786, 184.524, 52614.522 20/05/05,16:30:47,18,12,1, 11.8,1,1, 2.807, 10706.760, 184.517, 52614.484 20/05/05,16:30:47,19,12,1, 11.8,1,1, 2.807, 10706.752, 184.540, 52614.439 20/05/05,16:30:48,00,12,1, 11.9,1,1, 2.806, 10706.879, 184.765, 52614.537 20/05/05,16:30:48,01,12,1, 11.9,1,1, 2.806, 10706.789, 184.581, 52614.511 20/05/05,16:30:48,02,12,1, 11.9,1,1, 2.806, 10706.746, 184.545, 52614.441 20/05/05,16:30:48,03,12,1, 11.9,1,1, 2.806, 10706.802, 184.605, 52614.529 20/05/05,16:30:48,04,12,1, 11.9,1,1, 2.806, 10706.793, 184.610, 52614.478 20/05/05,16:30:48,05,12,1, 11.9,1,1, 2.806, 10706.799, 184.597, 52614.481 20/05/05,16:30:48,06,12,1, 11.9,1,1, 2.806, 10706.823, 184.641, 52614.490 20/05/05,16:30:48,07,12,1, 11.9,1,1, 2.806, 10706.813, 184.689, 52614.534 20/05/05,16:30:48,08,12,1, 11.9,1,1, 2.806, 10706.833, 184.628, 52614.522 20/05/05,16:30:48,09,12,1, 11.9,1,1, 2.806, 10706.820, 184.663, 52614.540 20/05/05,16:30:48,10,12,1, 11.9,1,1, 2.806, 10706.827, 184.652, 52614.538 20/05/05,16:30:48,11,12,1, 11.9,1,1, 2.806, 10706.801, 184.672, 52614.532 20/05/05,16:30:48,12,12,1, 11.9,1,1, 2.806, 10706.830, 184.675, 52614.542 20/05/05,16:30:48,13,12,1, 11.9,1,1, 2.806, 10706.846, 184.697, 52614.537 20/05/05,16:30:48,14,12,1, 11.9,1,1, 2.806, 10706.862, 184.667, 52614.509 20/05/05,16:30:48,15,12,1, 11.9,1,1, 2.806, 10706.850, 184.694, 52614.531 20/05/05,16:30:48,16,12,1, 11.9,1,1, 2.806, 10706.883, 184.787, 52614.596 20/05/05,16:30:48,17,12,1, 11.9,1,1, 2.806, 10706.870, 184.755, 52614.571 20/05/05,16:30:48,18,12,1, 11.9,1,1, 2.806, 10706.853, 184.745, 52614.527 20/05/05,16:30:48,19,12,1, 11.9,1,1, 2.806, 10706.886, 184.765, 52614.537 20/05/05,16:30:49,00,12,1, 11.9,1,1, 2.811, 10706.962, 184.957, 52614.637 20/05/05,16:30:49,01,12,1, 11.9,1,1, 2.811, 10706.905, 184.797, 52614.590 20/05/05,16:30:49,02,12,1, 11.9,1,1, 2.811, 10706.901, 184.833, 52614.569 20/05/05,16:30:49,03,12,1, 11.9,1,1, 2.811, 10706.886, 184.808, 52614.541 20/05/05,16:30:49,04,12,1, 11.9,1,1, 2.811, 10706.929, 184.794, 52614.284 20/05/05,16:30:49,05,12,1, 11.9,1,1, 2.811, 10706.881, 184.836, 52614.555 20/05/05,16:30:49,06,12,1, 11.9,1,1, 2.811, 10706.914, 184.873, 52614.619 20/05/05,16:30:49,07,12,1, 11.9,1,1, 2.811, 10706.884, 184.846, 52614.528 20/05/05,16:30:49,08,12,1, 11.9,1,1, 2.811, 10706.912, 184.864, 52614.545 20/05/05,16:30:49,09,12,1, 11.9,1,1, 2.811, 10706.953, 184.882, 52614.574 20/05/05,16:30:49,10,12,1, 11.9,1,1, 2.811, 10706.941, 184.821, 52614.355 20/05/05,16:30:49,11,12,1, 11.9,1,1, 2.811, 10706.989, 184.886, 52614.590 20/05/05,16:30:49,12,12,1, 11.9,1,1, 2.811, 10707.016, 184.910, 52614.573 20/05/05,16:30:49,13,12,1, 11.9,1,1, 2.811, 10706.971, 184.913, 52614.559 20/05/05,16:30:49,14,12,1, 11.9,1,1, 2.811, 10706.962, 184.906, 52614.583 20/05/05,16:30:49,15,12,1, 11.9,1,1, 2.811, 10706.960, 184.937, 52614.618 20/05/05,16:30:49,16,12,1, 11.9,1,1, 2.811, 10706.946, 184.908, 52614.571 20/05/05,16:30:49,17,12,1, 11.9,1,1, 2.811, 10706.972, 184.951, 52614.617 20/05/05,16:30:49,18,12,1, 11.9,1,1, 2.811, 10706.984, 184.935, 52614.584 20/05/05,16:30:49,19,12,1, 11.9,1,1, 2.811, 10706.964, 184.957, 52614.637 20/05/05,16:30:50,00,12,1, 11.9,1,1, 2.809, 10707.046, 185.206, 52614.829 20/05/05,16:30:50,01,12,1, 11.9,1,1, 2.809, 10706.979, 185.012, 52614.662 20/05/05,16:30:50,02,12,1, 11.9,1,1, 2.809, 10706.985, 184.997, 52614.672 20/05/05,16:30:50,03,12,1, 11.9,1,1, 2.809, 10707.018, 185.028, 52614.945 20/05/05,16:30:50,04,12,1, 11.9,1,1, 2.809, 10707.016, 185.054, 52614.633 20/05/05,16:30:50,05,12,1, 11.9,1,1, 2.809, 10707.003, 185.057, 52614.778 20/05/05,16:30:50,06,12,1, 11.9,1,1, 2.809, 10707.028, 185.079, 52614.770 20/05/05,16:30:50,07,12,1, 11.9,1,1, 2.809, 10707.001, 185.088, 52614.713 20/05/05,16:30:50,08,12,1, 11.9,1,1, 2.809, 10707.026, 185.089, 52614.764 20/05/05,16:30:50,09,12,1, 11.9,1,1, 2.809, 10707.026, 185.087, 52614.755 20/05/05,16:30:50,10,12,1, 11.9,1,1, 2.809, 10707.003, 185.118, 52614.749 20/05/05,16:30:50,11,12,1, 11.9,1,1, 2.809, 10707.051, 185.102, 52614.769 20/05/05,16:30:50,12,12,1, 11.9,1,1, 2.809, 10707.023, 185.114, 52614.764 20/05/05,16:30:50,13,12,1, 11.9,1,1, 2.809, 10707.004, 185.149, 52614.769 20/05/05,16:30:50,14,12,1, 11.9,1,1, 2.809, 10707.020, 185.157, 52614.794 20/05/05,16:30:50,15,12,1, 11.9,1,1, 2.809, 10707.040, 185.169, 52614.778 20/05/05,16:30:50,16,12,1, 11.9,1,1, 2.809, 10707.059, 185.196, 52614.791 20/05/05,16:30:50,17,12,1, 11.9,1,1, 2.809, 10707.049, 185.187, 52614.825 20/05/05,16:30:50,18,12,1, 11.9,1,1, 2.809, 10707.066, 185.203, 52614.814 20/05/05,16:30:50,19,12,1, 11.9,1,1, 2.809, 10707.053, 185.206, 52614.829 20/05/05,16:30:51,00,12,1, 11.9,1,1, 2.807, 10707.121, 185.475, 52614.893 20/05/05,16:30:51,01,12,1, 11.9,1,1, 2.807, 10707.049, 185.233, 52614.808 20/05/05,16:30:51,02,12,1, 11.9,1,1, 2.807, 10707.075, 185.219, 52614.837 20/05/05,16:30:51,03,12,1, 11.9,1,1, 2.807, 10707.064, 185.266, 52614.841 20/05/05,16:30:51,04,12,1, 11.9,1,1, 2.807, 10707.097, 185.308, 52614.860 20/05/05,16:30:51,05,12,1, 11.9,1,1, 2.807, 10707.092, 185.287, 52614.878 20/05/05,16:30:51,06,12,1, 11.9,1,1, 2.807, 10707.077, 185.308, 52614.866 20/05/05,16:30:51,07,12,1, 11.9,1,1, 2.807, 10707.114, 185.335, 52614.836 20/05/05,16:30:51,08,12,1, 11.9,1,1, 2.807, 10707.086, 185.351, 52614.862 20/05/05,16:30:51,09,12,1, 11.9,1,1, 2.807, 10707.105, 185.361, 52614.891 20/05/05,16:30:51,10,12,1, 11.9,1,1, 2.807, 10707.116, 185.372, 52614.875 20/05/05,16:30:51,11,12,1, 11.9,1,1, 2.807, 10707.103, 185.372, 52614.881 20/05/05,16:30:51,12,12,1, 11.9,1,1, 2.807, 10707.103, 185.406, 52614.883 20/05/05,16:30:51,13,12,1, 11.9,1,1, 2.807, 10707.140, 185.386, 52614.875 20/05/05,16:30:51,14,12,1, 11.9,1,1, 2.807, 10707.116, 185.410, 52614.861 20/05/05,16:30:51,15,12,1, 11.9,1,1, 2.807, 10707.129, 185.458, 52614.917 20/05/05,16:30:51,16,12,1, 11.9,1,1, 2.807, 10707.141, 185.453, 52614.941 20/05/05,16:30:51,17,12,1, 11.9,1,1, 2.807, 10707.126, 185.482, 52614.948 20/05/05,16:30:51,18,12,1, 11.9,1,1, 2.807, 10707.122, 185.458, 52614.894 20/05/05,16:30:51,19,12,1, 11.9,1,1, 2.807, 10707.127, 185.475, 52614.893 20/05/05,16:30:52,00,12,1, 11.9,1,1, 2.806, 10707.179, 185.728, 52615.065 20/05/05,16:30:52,01,12,1, 11.9,1,1, 2.806, 10707.131, 185.523, 52614.951 20/05/05,16:30:52,02,12,1, 11.9,1,1, 2.806, 10707.139, 185.524, 52614.965 20/05/05,16:30:52,03,12,1, 11.9,1,1, 2.806, 10707.145, 185.530, 52614.940 20/05/05,16:30:52,04,12,1, 11.9,1,1, 2.806, 10707.145, 185.543, 52614.936 20/05/05,16:30:52,05,12,1, 11.9,1,1, 2.806, 10707.152, 185.566, 52614.962 20/05/05,16:30:52,06,12,1, 11.9,1,1, 2.806, 10707.137, 185.571, 52614.960 20/05/05,16:30:52,07,12,1, 11.9,1,1, 2.806, 10707.149, 185.593, 52614.968 20/05/05,16:30:52,08,12,1, 11.9,1,1, 2.806, 10707.150, 185.582, 52614.979 20/05/05,16:30:52,09,12,1, 11.9,1,1, 2.806, 10707.162, 185.610, 52615.005 20/05/05,16:30:52,10,12,1, 11.9,1,1, 2.806, 10707.163, 185.642, 52615.016 20/05/05,16:30:52,11,12,1, 11.9,1,1, 2.806, 10707.180, 185.633, 52615.021 20/05/05,16:30:52,12,12,1, 11.9,1,1, 2.806, 10707.189, 185.646, 52615.017 20/05/05,16:30:52,13,12,1, 11.9,1,1, 2.806, 10707.172, 185.648, 52615.108 20/05/05,16:30:52,14,12,1, 11.9,1,1, 2.806, 10707.170, 185.678, 52615.019 20/05/05,16:30:52,15,12,1, 11.9,1,1, 2.806, 10707.166, 185.691, 52615.029 20/05/05,16:30:52,16,12,1, 11.9,1,1, 2.806, 10707.170, 185.707, 52615.077 20/05/05,16:30:52,17,12,1, 11.9,1,1, 2.806, 10707.187, 185.714, 52615.044 20/05/05,16:30:52,18,12,1, 11.9,1,1, 2.806, 10707.194, 185.743, 52615.050 20/05/05,16:30:52,19,12,1, 11.9,1,1, 2.806, 10707.188, 185.728, 52615.065 20/05/05,16:30:53,00,12,1, 11.9,1,1, 2.808, 10707.238, 186.005, 52615.164 20/05/05,16:30:53,01,12,1, 11.9,1,1, 2.808, 10707.186, 185.772, 52615.046 20/05/05,16:30:53,02,12,1, 11.9,1,1, 2.808, 10707.222, 185.785, 52615.050 20/05/05,16:30:53,03,12,1, 11.9,1,1, 2.808, 10707.191, 185.799, 52615.069 20/05/05,16:30:53,04,12,1, 11.9,1,1, 2.808, 10707.203, 185.815, 52615.109 20/05/05,16:30:53,05,12,1, 11.9,1,1, 2.808, 10707.206, 185.817, 52615.084 20/05/05,16:30:53,06,12,1, 11.9,1,1, 2.808, 10707.231, 185.842, 52615.126 20/05/05,16:30:53,07,12,1, 11.9,1,1, 2.808, 10707.221, 185.841, 52615.119 20/05/05,16:30:53,08,12,1, 11.9,1,1, 2.808, 10707.188, 185.859, 52615.101 20/05/05,16:30:53,09,12,1, 11.9,1,1, 2.808, 10707.199, 185.860, 52615.081 20/05/05,16:30:53,10,12,1, 11.9,1,1, 2.808, 10707.230, 185.884, 52615.133 20/05/05,16:30:53,11,12,1, 11.9,1,1, 2.808, 10707.200, 185.910, 52615.133 20/05/05,16:30:53,12,12,1, 11.9,1,1, 2.808, 10707.240, 185.899, 52615.150 20/05/05,16:30:53,13,12,1, 11.9,1,1, 2.808, 10707.262, 185.951, 52615.155 20/05/05,16:30:53,14,12,1, 11.9,1,1, 2.808, 10707.226, 185.914, 52615.136 20/05/05,16:30:53,15,12,1, 11.9,1,1, 2.808, 10707.245, 185.939, 52615.135 20/05/05,16:30:53,16,12,1, 11.9,1,1, 2.808, 10707.243, 185.953, 52615.178 20/05/05,16:30:53,17,12,1, 11.9,1,1, 2.808, 10707.239, 185.973, 52615.134 20/05/05,16:30:53,18,12,1, 11.9,1,1, 2.808, 10707.273, 186.023, 52615.149 20/05/05,16:30:53,19,12,1, 11.9,1,1, 2.808, 10707.244, 186.005, 52615.164 20/05/05,16:30:54,00,12,1, 11.9,1,1, 2.809, 10707.263, 186.305, 52615.284 20/05/05,16:30:54,01,12,1, 11.9,1,1, 2.809, 10707.258, 186.049, 52615.160 20/05/05,16:30:54,02,12,1, 11.9,1,1, 2.809, 10707.253, 186.053, 52615.153 20/05/05,16:30:54,03,12,1, 11.9,1,1, 2.809, 10707.264, 186.079, 52615.169 20/05/05,16:30:54,04,12,1, 11.9,1,1, 2.809, 10707.259, 186.078, 52615.206 20/05/05,16:30:54,05,12,1, 11.9,1,1, 2.809, 10707.235, 186.098, 52615.224 20/05/05,16:30:54,06,12,1, 11.9,1,1, 2.809, 10707.266, 186.117, 52615.207 20/05/05,16:30:54,07,12,1, 11.9,1,1, 2.809, 10707.272, 186.097, 52615.200 20/05/05,16:30:54,08,12,1, 11.9,1,1, 2.809, 10707.278, 186.121, 52615.215 20/05/05,16:30:54,09,12,1, 11.9,1,1, 2.809, 10707.261, 186.146, 52615.219 20/05/05,16:30:54,10,12,1, 11.9,1,1, 2.809, 10707.271, 186.145, 52615.204 20/05/05,16:30:54,11,12,1, 11.9,1,1, 2.809, 10707.256, 186.175, 52615.268 20/05/05,16:30:54,12,12,1, 11.9,1,1, 2.809, 10707.244, 186.183, 52615.260 20/05/05,16:30:54,13,12,1, 11.9,1,1, 2.809, 10707.255, 186.179, 52615.249 20/05/05,16:30:54,14,12,1, 11.9,1,1, 2.809, 10707.294, 186.231, 52615.230 20/05/05,16:30:54,15,12,1, 11.9,1,1, 2.809, 10707.268, 186.268, 52615.297 20/05/05,16:30:54,16,12,1, 11.9,1,1, 2.809, 10707.276, 186.239, 52615.245 20/05/05,16:30:54,17,12,1, 11.9,1,1, 2.809, 10707.301, 186.271, 52615.226 20/05/05,16:30:54,18,12,1, 11.9,1,1, 2.809, 10707.277, 186.295, 52615.230 20/05/05,16:30:54,19,12,1, 11.9,1,1, 2.809, 10707.266, 186.305, 52615.284 20/05/05,16:30:55,00,12,1, 11.9,1,1, 2.810, 10707.363, 186.626, 52615.317 20/05/05,16:30:55,01,12,1, 11.9,1,1, 2.810, 10707.304, 186.349, 52615.307 20/05/05,16:30:55,02,12,1, 11.9,1,1, 2.810, 10707.285, 186.329, 52615.277 20/05/05,16:30:55,03,12,1, 11.9,1,1, 2.810, 10707.304, 186.380, 52615.208 20/05/05,16:30:55,04,12,1, 11.9,1,1, 2.810, 10707.305, 186.359, 52615.166 20/05/05,16:30:55,05,12,1, 11.9,1,1, 2.810, 10707.306, 186.396, 52615.237 20/05/05,16:30:55,06,12,1, 11.9,1,1, 2.810, 10707.298, 186.381, 52615.183 20/05/05,16:30:55,07,12,1, 11.9,1,1, 2.810, 10707.319, 186.448, 52615.219 20/05/05,16:30:55,08,12,1, 11.9,1,1, 2.810, 10707.269, 186.403, 52615.163 20/05/05,16:30:55,09,12,1, 11.9,1,1, 2.810, 10707.313, 186.422, 52615.197 20/05/05,16:30:55,10,12,1, 11.9,1,1, 2.810, 10707.316, 186.452, 52615.204 20/05/05,16:30:55,11,12,1, 11.9,1,1, 2.810, 10707.305, 186.448, 52615.199 20/05/05,16:30:55,12,12,1, 11.9,1,1, 2.810, 10707.334, 186.502, 52615.236 20/05/05,16:30:55,13,12,1, 11.9,1,1, 2.810, 10707.329, 186.513, 52615.261 20/05/05,16:30:55,14,12,1, 11.9,1,1, 2.810, 10707.327, 186.518, 52615.235 20/05/05,16:30:55,15,12,1, 11.9,1,1, 2.810, 10707.332, 186.510, 52615.249 20/05/05,16:30:55,16,12,1, 11.9,1,1, 2.810, 10707.354, 186.569, 52615.326 20/05/05,16:30:55,17,12,1, 11.9,1,1, 2.810, 10707.328, 186.575, 52615.260 20/05/05,16:30:55,18,12,1, 11.9,1,1, 2.810, 10707.349, 186.577, 52615.267 20/05/05,16:30:55,19,12,1, 11.9,1,1, 2.810, 10707.366, 186.626, 52615.317 20/05/05,16:30:56,00,12,1, 11.9,1,1, 2.809, 10707.455, 186.948, 52615.460 20/05/05,16:30:56,01,12,1, 11.9,1,1, 2.809, 10707.386, 186.621, 52615.298 20/05/05,16:30:56,02,12,1, 11.9,1,1, 2.809, 10707.391, 186.674, 52615.365 20/05/05,16:30:56,03,12,1, 11.9,1,1, 2.809, 10707.380, 186.669, 52615.335 20/05/05,16:30:56,04,12,1, 11.9,1,1, 2.809, 10707.372, 186.678, 52615.315 20/05/05,16:30:56,05,12,1, 11.9,1,1, 2.809, 10707.415, 186.703, 52615.352 20/05/05,16:30:56,06,12,1, 11.9,1,1, 2.809, 10707.424, 186.722, 52615.348 20/05/05,16:30:56,07,12,1, 11.9,1,1, 2.809, 10707.403, 186.717, 52615.335 20/05/05,16:30:56,08,12,1, 11.9,1,1, 2.809, 10707.421, 186.727, 52615.354 20/05/05,16:30:56,09,12,1, 11.9,1,1, 2.809, 10707.396, 186.758, 52615.375 20/05/05,16:30:56,10,12,1, 11.9,1,1, 2.809, 10707.425, 186.774, 52615.321 20/05/05,16:30:56,11,12,1, 11.9,1,1, 2.809, 10707.455, 186.810, 52615.363 20/05/05,16:30:56,12,12,1, 11.9,1,1, 2.809, 10707.452, 186.835, 52615.381 20/05/05,16:30:56,13,12,1, 11.9,1,1, 2.809, 10707.436, 186.822, 52615.381 20/05/05,16:30:56,14,12,1, 11.9,1,1, 2.809, 10707.427, 186.823, 52615.391 20/05/05,16:30:56,15,12,1, 11.9,1,1, 2.809, 10707.461, 186.909, 52615.404 20/05/05,16:30:56,16,12,1, 11.9,1,1, 2.809, 10707.420, 186.866, 52615.382 20/05/05,16:30:56,17,12,1, 11.9,1,1, 2.809, 10707.460, 186.895, 52615.400 20/05/05,16:30:56,18,12,1, 11.9,1,1, 2.809, 10707.439, 186.921, 52615.426 20/05/05,16:30:56,19,12,1, 11.9,1,1, 2.809, 10707.457, 186.948, 52615.460 20/05/05,16:30:57,00,12,1, 11.9,1,1, 2.808, 10707.555, 187.285, 52615.587 20/05/05,16:30:57,01,12,1, 11.9,1,1, 2.808, 10707.495, 186.972, 52615.290 20/05/05,16:30:57,02,12,1, 11.9,1,1, 2.808, 10707.462, 187.006, 52615.410 20/05/05,16:30:57,03,12,1, 11.9,1,1, 2.808, 10707.493, 186.994, 52615.458 20/05/05,16:30:57,04,12,1, 11.9,1,1, 2.808, 10707.471, 187.033, 52615.461 20/05/05,16:30:57,05,12,1, 11.9,1,1, 2.808, 10707.485, 187.042, 52615.489 20/05/05,16:30:57,06,12,1, 11.9,1,1, 2.808, 10707.480, 187.047, 52615.433 20/05/05,16:30:57,07,12,1, 11.9,1,1, 2.808, 10707.518, 187.095, 52615.499 20/05/05,16:30:57,08,12,1, 11.9,1,1, 2.808, 10707.484, 187.113, 52615.470 20/05/05,16:30:57,09,12,1, 11.9,1,1, 2.808, 10707.501, 187.088, 52615.457 20/05/05,16:30:57,10,12,1, 11.9,1,1, 2.808, 10707.508, 187.166, 52615.515 20/05/05,16:30:57,11,12,1, 11.9,1,1, 2.808, 10707.521, 187.178, 52615.534 20/05/05,16:30:57,12,12,1, 11.9,1,1, 2.808, 10707.517, 187.189, 52615.497 20/05/05,16:30:57,13,12,1, 11.9,1,1, 2.808, 10707.533, 187.207, 52615.520 20/05/05,16:30:57,14,12,1, 11.9,1,1, 2.808, 10707.519, 187.240, 52615.543 20/05/05,16:30:57,15,12,1, 11.9,1,1, 2.808, 10707.535, 187.219, 52615.524 20/05/05,16:30:57,16,12,1, 11.9,1,1, 2.808, 10707.568, 187.281, 52615.562 20/05/05,16:30:57,17,12,1, 11.9,1,1, 2.808, 10707.537, 187.286, 52615.556 20/05/05,16:30:57,18,12,1, 11.9,1,1, 2.808, 10707.540, 187.301, 52615.541 20/05/05,16:30:57,19,12,1, 11.9,1,1, 2.808, 10707.555, 187.285, 52615.587 20/05/05,16:30:58,00,12,1, 11.9,1,1, 2.809, 10707.688, 187.650, 52615.659 20/05/05,16:30:58,01,12,1, 11.9,1,1, 2.809, 10707.563, 187.362, 52615.530 20/05/05,16:30:58,02,12,1, 11.9,1,1, 2.809, 10707.572, 187.370, 52615.543 20/05/05,16:30:58,03,12,1, 11.9,1,1, 2.809, 10707.591, 187.411, 52615.581 20/05/05,16:30:58,04,12,1, 11.9,1,1, 2.809, 10707.586, 187.391, 52615.547 20/05/05,16:30:58,05,12,1, 11.9,1,1, 2.809, 10707.595, 187.442, 52615.603 20/05/05,16:30:58,06,12,1, 11.9,1,1, 2.809, 10707.607, 187.442, 52615.581 20/05/05,16:30:58,07,12,1, 11.9,1,1, 2.809, 10707.616, 187.472, 52615.608 20/05/05,16:30:58,08,12,1, 11.9,1,1, 2.809, 10707.604, 187.496, 52615.602 20/05/05,16:30:58,09,12,1, 11.9,1,1, 2.809, 10707.638, 187.535, 52615.659 20/05/05,16:30:58,10,12,1, 11.9,1,1, 2.809, 10707.611, 187.491, 52615.569 20/05/05,16:30:58,11,12,1, 11.9,1,1, 2.809, 10707.621, 187.539, 52615.610 20/05/05,16:30:58,12,12,1, 11.9,1,1, 2.809, 10707.648, 187.546, 52615.616 20/05/05,16:30:58,13,12,1, 11.9,1,1, 2.809, 10707.671, 187.560, 52615.641 20/05/05,16:30:58,14,12,1, 11.9,1,1, 2.809, 10707.663, 187.560, 52615.588 20/05/05,16:30:58,15,12,1, 11.9,1,1, 2.809, 10707.685, 187.609, 52615.651 20/05/05,16:30:58,16,12,1, 11.9,1,1, 2.809, 10707.668, 187.578, 52615.609 20/05/05,16:30:58,17,12,1, 11.9,1,1, 2.809, 10707.663, 187.596, 52615.610 20/05/05,16:30:58,18,12,1, 11.9,1,1, 2.809, 10707.698, 187.606, 52615.649 20/05/05,16:30:58,19,12,1, 11.9,1,1, 2.809, 10707.697, 187.650, 52615.659 20/05/05,16:30:59,00,12,1, 11.9,1,1, 2.807, 10707.814, 187.911, 52615.737 20/05/05,16:30:59,01,12,1, 11.9,1,1, 2.807, 10707.705, 187.680, 52615.652 20/05/05,16:30:59,02,12,1, 11.9,1,1, 2.807, 10707.727, 187.683, 52615.680 20/05/05,16:30:59,03,12,1, 11.9,1,1, 2.807, 10707.726, 187.675, 52615.667 20/05/05,16:30:59,04,12,1, 11.9,1,1, 2.807, 10707.739, 187.727, 52615.708 20/05/05,16:30:59,05,12,1, 11.9,1,1, 2.807, 10707.745, 187.735, 52615.695 20/05/05,16:30:59,06,12,1, 11.9,1,1, 2.807, 10707.736, 187.779, 52615.706 20/05/05,16:30:59,07,12,1, 11.9,1,1, 2.807, 10707.742, 187.747, 52615.662 20/05/05,16:30:59,08,12,1, 11.9,1,1, 2.807, 10707.755, 187.789, 52615.709 20/05/05,16:30:59,09,12,1, 11.9,1,1, 2.807, 10707.749, 187.756, 52615.686 20/05/05,16:30:59,10,12,1, 11.9,1,1, 2.807, 10707.766, 187.803, 52615.675 20/05/05,16:30:59,11,12,1, 11.9,1,1, 2.807, 10707.782, 187.833, 52615.722 20/05/05,16:30:59,12,12,1, 11.9,1,1, 2.807, 10707.781, 187.829, 52615.739 20/05/05,16:30:59,13,12,1, 11.9,1,1, 2.807, 10707.769, 187.828, 52615.691 20/05/05,16:30:59,14,12,1, 11.9,1,1, 2.807, 10707.795, 187.912, 52616.073 20/05/05,16:30:59,15,12,1, 11.9,1,1, 2.807, 10707.812, 187.855, 52615.713 20/05/05,16:30:59,16,12,1, 11.9,1,1, 2.807, 10707.829, 187.895, 52615.699 20/05/05,16:30:59,17,12,1, 11.9,1,1, 2.807, 10707.851, 187.944, 52615.716 20/05/05,16:30:59,18,12,1, 11.9,1,1, 2.807, 10707.834, 187.920, 52615.811 20/05/05,16:30:59,19,12,1, 11.9,1,1, 2.807, 10707.816, 187.911, 52615.737 20/05/05,16:31:00,00,12,1, 11.8,1,1, 2.806, 10707.980, 188.268, 52615.872 20/05/05,16:31:00,01,12,1, 11.8,1,1, 2.806, 10707.826, 187.962, 52615.780 20/05/05,16:31:00,02,12,1, 11.8,1,1, 2.806, 10707.825, 187.954, 52615.765 20/05/05,16:31:00,03,12,1, 11.8,1,1, 2.806, 10707.848, 188.016, 52615.813 20/05/05,16:31:00,04,12,1, 11.8,1,1, 2.806, 10707.873, 188.010, 52615.770 20/05/05,16:31:00,05,12,1, 11.8,1,1, 2.806, 10707.860, 188.020, 52615.737 20/05/05,16:31:00,06,12,1, 11.8,1,1, 2.806, 10707.878, 188.074, 52615.817 20/05/05,16:31:00,07,12,1, 11.8,1,1, 2.806, 10707.865, 188.096, 52615.811 20/05/05,16:31:00,08,12,1, 11.8,1,1, 2.806, 10707.839, 188.067, 52615.788 20/05/05,16:31:00,09,12,1, 11.8,1,1, 2.806, 10707.866, 188.104, 52615.786 20/05/05,16:31:00,10,12,1, 11.8,1,1, 2.806, 10707.864, 188.120, 52615.815 20/05/05,16:31:00,11,12,1, 11.8,1,1, 2.806, 10707.919, 188.116, 52615.768 20/05/05,16:31:00,12,12,1, 11.8,1,1, 2.806, 10707.888, 188.137, 52615.816 20/05/05,16:31:00,13,12,1, 11.8,1,1, 2.806, 10707.903, 188.192, 52615.878 20/05/05,16:31:00,14,12,1, 11.8,1,1, 2.806, 10707.918, 188.163, 52615.831 20/05/05,16:31:00,15,12,1, 11.8,1,1, 2.806, 10707.923, 188.200, 52615.835 20/05/05,16:31:00,16,12,1, 11.8,1,1, 2.806, 10707.947, 188.223, 52615.866 20/05/05,16:31:00,17,12,1, 11.8,1,1, 2.806, 10707.941, 188.232, 52615.871 20/05/05,16:31:00,18,12,1, 11.8,1,1, 2.806, 10707.963, 188.225, 52615.845 20/05/05,16:31:00,19,12,1, 11.8,1,1, 2.806, 10707.983, 188.268, 52615.872 20/05/05,16:31:01,00,12,1, 11.7,1,1, 2.805, 10708.072, 188.525, 52615.971 20/05/05,16:31:01,01,12,1, 11.7,1,1, 2.805, 10707.978, 188.280, 52615.857 20/05/05,16:31:01,02,12,1, 11.7,1,1, 2.805, 10707.985, 188.320, 52615.901 20/05/05,16:31:01,03,12,1, 11.7,1,1, 2.805, 10707.994, 188.302, 52615.884 20/05/05,16:31:01,04,12,1, 11.7,1,1, 2.805, 10708.005, 188.309, 52615.870 20/05/05,16:31:01,05,12,1, 11.7,1,1, 2.805, 10708.019, 188.354, 52615.924 20/05/05,16:31:01,06,12,1, 11.7,1,1, 2.805, 10708.028, 188.397, 52615.926 20/05/05,16:31:01,07,12,1, 11.7,1,1, 2.805, 10708.021, 188.324, 52615.864 20/05/05,16:31:01,08,12,1, 11.7,1,1, 2.805, 10708.049, 188.412, 52615.953 20/05/05,16:31:01,09,12,1, 11.7,1,1, 2.805, 10708.044, 188.394, 52615.909 20/05/05,16:31:01,10,12,1, 11.7,1,1, 2.805, 10708.044, 188.419, 52615.899 20/05/05,16:31:01,11,12,1, 11.7,1,1, 2.805, 10708.081, 188.436, 52616.053 20/05/05,16:31:01,12,12,1, 11.7,1,1, 2.805, 10708.043, 188.404, 52615.825 20/05/05,16:31:01,13,12,1, 11.7,1,1, 2.805, 10708.038, 188.425, 52615.987 20/05/05,16:31:01,14,12,1, 11.7,1,1, 2.805, 10708.042, 188.435, 52615.934 20/05/05,16:31:01,15,12,1, 11.7,1,1, 2.805, 10708.098, 188.473, 52616.047 20/05/05,16:31:01,16,12,1, 11.7,1,1, 2.805, 10708.050, 188.463, 52615.953 20/05/05,16:31:01,17,12,1, 11.7,1,1, 2.805, 10708.075, 188.474, 52616.007 20/05/05,16:31:01,18,12,1, 11.7,1,1, 2.805, 10708.096, 188.537, 52616.020 20/05/05,16:31:01,19,12,1, 11.7,1,1, 2.805, 10708.079, 188.525, 52615.971 20/05/05,16:31:02,00,12,1, 11.9,1,1, 2.807, 10708.189, 188.702, 52616.022 20/05/05,16:31:02,01,12,1, 11.9,1,1, 2.807, 10708.123, 188.560, 52615.977 20/05/05,16:31:02,02,12,1, 11.9,1,1, 2.807, 10708.113, 188.518, 52615.936 20/05/05,16:31:02,03,12,1, 11.9,1,1, 2.807, 10708.127, 188.557, 52615.965 20/05/05,16:31:02,04,12,1, 11.9,1,1, 2.807, 10708.130, 188.581, 52616.017 20/05/05,16:31:02,05,12,1, 11.9,1,1, 2.807, 10708.143, 188.555, 52615.995 20/05/05,16:31:02,06,12,1, 11.9,1,1, 2.807, 10708.122, 188.575, 52616.005 20/05/05,16:31:02,07,12,1, 11.9,1,1, 2.807, 10708.169, 188.610, 52616.019 20/05/05,16:31:02,08,12,1, 11.9,1,1, 2.807, 10708.164, 188.581, 52615.970 20/05/05,16:31:02,09,12,1, 11.9,1,1, 2.807, 10708.126, 188.628, 52615.992 20/05/05,16:31:02,10,12,1, 11.9,1,1, 2.807, 10708.153, 188.639, 52615.994 20/05/05,16:31:02,11,12,1, 11.9,1,1, 2.807, 10708.158, 188.651, 52616.039 20/05/05,16:31:02,12,12,1, 11.9,1,1, 2.807, 10708.155, 188.629, 52616.041 20/05/05,16:31:02,13,12,1, 11.9,1,1, 2.807, 10708.185, 188.690, 52616.028 20/05/05,16:31:02,14,12,1, 11.9,1,1, 2.807, 10708.197, 188.695, 52616.031 20/05/05,16:31:02,15,12,1, 11.9,1,1, 2.807, 10708.174, 188.685, 52615.983 20/05/05,16:31:02,16,12,1, 11.9,1,1, 2.807, 10708.177, 188.701, 52616.059 20/05/05,16:31:02,17,12,1, 11.9,1,1, 2.807, 10708.199, 188.694, 52616.052 20/05/05,16:31:02,18,12,1, 11.9,1,1, 2.807, 10708.209, 188.694, 52616.032 20/05/05,16:31:02,19,12,1, 11.9,1,1, 2.807, 10708.190, 188.702, 52616.022 20/05/05,16:31:03,00,12,1, 11.9,1,1, 2.811, 10708.389, 188.894, 52616.113 20/05/05,16:31:03,01,12,1, 11.9,1,1, 2.811, 10708.202, 188.690, 52615.913 20/05/05,16:31:03,02,12,1, 11.9,1,1, 2.811, 10708.227, 188.743, 52616.029 20/05/05,16:31:03,03,12,1, 11.9,1,1, 2.811, 10708.262, 188.752, 52616.044 20/05/05,16:31:03,04,12,1, 11.9,1,1, 2.811, 10708.250, 188.729, 52616.050 20/05/05,16:31:03,05,12,1, 11.9,1,1, 2.811, 10708.260, 188.722, 52616.024 20/05/05,16:31:03,06,12,1, 11.9,1,1, 2.811, 10708.284, 188.797, 52616.081 20/05/05,16:31:03,07,12,1, 11.9,1,1, 2.811, 10708.265, 188.743, 52616.057 20/05/05,16:31:03,08,12,1, 11.9,1,1, 2.811, 10708.282, 188.797, 52616.055 20/05/05,16:31:03,09,12,1, 11.9,1,1, 2.811, 10708.294, 188.799, 52616.047 20/05/05,16:31:03,10,12,1, 11.9,1,1, 2.811, 10708.294, 188.809, 52616.038 20/05/05,16:31:03,11,12,1, 11.9,1,1, 2.811, 10708.292, 188.787, 52616.053 20/05/05,16:31:03,12,12,1, 11.9,1,1, 2.811, 10708.332, 188.809, 52616.088 20/05/05,16:31:03,13,12,1, 11.9,1,1, 2.811, 10708.301, 188.844, 52616.094 20/05/05,16:31:03,14,12,1, 11.9,1,1, 2.811, 10708.302, 188.806, 52616.082 20/05/05,16:31:03,15,12,1, 11.9,1,1, 2.811, 10708.339, 188.876, 52616.105 20/05/05,16:31:03,16,12,1, 11.9,1,1, 2.811, 10708.343, 188.857, 52616.100 20/05/05,16:31:03,17,12,1, 11.9,1,1, 2.811, 10708.337, 188.874, 52616.103 20/05/05,16:31:03,18,12,1, 11.9,1,1, 2.811, 10708.362, 188.866, 52616.102 20/05/05,16:31:03,19,12,1, 11.9,1,1, 2.811, 10708.392, 188.894, 52616.113 20/05/05,16:31:04,00,12,1, 11.9,1,1, 2.807, 10708.598, 189.051, 52616.181 20/05/05,16:31:04,01,12,1, 11.9,1,1, 2.807, 10708.414, 188.928, 52616.168 20/05/05,16:31:04,02,12,1, 11.9,1,1, 2.807, 10708.405, 188.904, 52616.148 20/05/05,16:31:04,03,12,1, 11.9,1,1, 2.807, 10708.415, 188.925, 52616.153 20/05/05,16:31:04,04,12,1, 11.9,1,1, 2.807, 10708.438, 188.940, 52616.140 20/05/05,16:31:04,05,12,1, 11.9,1,1, 2.807, 10708.441, 188.956, 52616.174 20/05/05,16:31:04,06,12,1, 11.9,1,1, 2.807, 10708.432, 188.958, 52616.098 20/05/05,16:31:04,07,12,1, 11.9,1,1, 2.807, 10708.481, 189.006, 52616.185 20/05/05,16:31:04,08,12,1, 11.9,1,1, 2.807, 10708.470, 188.986, 52616.175 20/05/05,16:31:04,09,12,1, 11.9,1,1, 2.807, 10708.466, 188.955, 52616.131 20/05/05,16:31:04,10,12,1, 11.9,1,1, 2.807, 10708.505, 189.015, 52616.201 20/05/05,16:31:04,11,12,1, 11.9,1,1, 2.807, 10708.491, 189.043, 52616.178 20/05/05,16:31:04,12,12,1, 11.9,1,1, 2.807, 10708.532, 189.003, 52615.850 20/05/05,16:31:04,13,12,1, 11.9,1,1, 2.807, 10708.509, 189.049, 52616.198 20/05/05,16:31:04,14,12,1, 11.9,1,1, 2.807, 10708.544, 189.074, 52616.265 20/05/05,16:31:04,15,12,1, 11.9,1,1, 2.807, 10708.540, 189.028, 52616.191 20/05/05,16:31:04,16,12,1, 11.9,1,1, 2.807, 10708.550, 189.050, 52616.163 20/05/05,16:31:04,17,12,1, 11.9,1,1, 2.807, 10708.584, 189.071, 52616.178 20/05/05,16:31:04,18,12,1, 11.9,1,1, 2.807, 10708.608, 189.068, 52616.180 20/05/05,16:31:04,19,12,1, 11.9,1,1, 2.807, 10708.601, 189.051, 52616.181 20/05/05,16:31:05,00,12,1, 11.9,1,1, 2.808, 10708.823, 189.258, 52616.358 20/05/05,16:31:05,01,12,1, 11.9,1,1, 2.808, 10708.604, 189.095, 52616.193 20/05/05,16:31:05,02,12,1, 11.9,1,1, 2.808, 10708.629, 189.076, 52616.170 20/05/05,16:31:05,03,12,1, 11.9,1,1, 2.808, 10708.667, 189.122, 52616.194 20/05/05,16:31:05,04,12,1, 11.9,1,1, 2.808, 10708.680, 189.127, 52616.220 20/05/05,16:31:05,05,12,1, 11.9,1,1, 2.808, 10708.691, 189.094, 52616.214 20/05/05,16:31:05,06,12,1, 11.9,1,1, 2.808, 10708.706, 189.130, 52616.217 20/05/05,16:31:05,07,12,1, 11.9,1,1, 2.808, 10708.706, 189.156, 52616.238 20/05/05,16:31:05,08,12,1, 11.9,1,1, 2.808, 10708.702, 189.136, 52616.209 20/05/05,16:31:05,09,12,1, 11.9,1,1, 2.808, 10708.730, 189.182, 52616.267 20/05/05,16:31:05,10,12,1, 11.9,1,1, 2.808, 10708.764, 189.200, 52616.267 20/05/05,16:31:05,11,12,1, 11.9,1,1, 2.808, 10708.740, 189.161, 52616.163 20/05/05,16:31:05,12,12,1, 11.9,1,1, 2.808, 10708.749, 189.158, 52616.223 20/05/05,16:31:05,13,12,1, 11.9,1,1, 2.808, 10708.790, 189.202, 52616.231 20/05/05,16:31:05,14,12,1, 11.9,1,1, 2.808, 10708.776, 189.191, 52616.248 20/05/05,16:31:05,15,12,1, 11.9,1,1, 2.808, 10708.797, 189.173, 52616.254 20/05/05,16:31:05,16,12,1, 11.9,1,1, 2.808, 10708.811, 189.214, 52616.387 20/05/05,16:31:05,17,12,1, 11.9,1,1, 2.808, 10708.814, 189.203, 52616.190 20/05/05,16:31:05,18,12,1, 11.9,1,1, 2.808, 10708.852, 189.171, 52616.208 20/05/05,16:31:05,19,12,1, 11.9,1,1, 2.808, 10708.831, 189.258, 52616.358 20/05/05,16:31:06,00,12,1, 11.9,1,1, 2.808, 10709.057, 189.387, 52616.305 20/05/05,16:31:06,01,12,1, 11.9,1,1, 2.808, 10708.882, 189.234, 52616.285 20/05/05,16:31:06,02,12,1, 11.9,1,1, 2.808, 10708.893, 189.240, 52616.296 20/05/05,16:31:06,03,12,1, 11.9,1,1, 2.808, 10708.891, 189.262, 52616.307 20/05/05,16:31:06,04,12,1, 11.9,1,1, 2.808, 10708.910, 189.243, 52616.275 20/05/05,16:31:06,05,12,1, 11.9,1,1, 2.808, 10708.922, 189.285, 52616.289 20/05/05,16:31:06,06,12,1, 11.9,1,1, 2.808, 10708.941, 189.303, 52616.302 20/05/05,16:31:06,07,12,1, 11.9,1,1, 2.808, 10708.920, 189.282, 52616.258 20/05/05,16:31:06,08,12,1, 11.9,1,1, 2.808, 10708.954, 189.325, 52616.311 20/05/05,16:31:06,09,12,1, 11.9,1,1, 2.808, 10708.969, 189.314, 52616.309 20/05/05,16:31:06,10,12,1, 11.9,1,1, 2.808, 10708.987, 189.330, 52616.298 20/05/05,16:31:06,11,12,1, 11.9,1,1, 2.808, 10709.009, 189.298, 52616.298 20/05/05,16:31:06,12,12,1, 11.9,1,1, 2.808, 10708.996, 189.375, 52616.363 20/05/05,16:31:06,13,12,1, 11.9,1,1, 2.808, 10709.005, 189.336, 52616.294 20/05/05,16:31:06,14,12,1, 11.9,1,1, 2.808, 10709.026, 189.371, 52616.366 20/05/05,16:31:06,15,12,1, 11.9,1,1, 2.808, 10709.034, 189.373, 52616.320 20/05/05,16:31:06,16,12,1, 11.9,1,1, 2.808, 10709.037, 189.381, 52616.311 20/05/05,16:31:06,17,12,1, 11.9,1,1, 2.808, 10709.055, 189.367, 52616.295 20/05/05,16:31:06,18,12,1, 11.9,1,1, 2.808, 10709.045, 189.421, 52616.325 20/05/05,16:31:06,19,12,1, 11.9,1,1, 2.808, 10709.059, 189.387, 52616.305 20/05/05,16:31:07,00,12,1, 11.9,1,1, 2.810, 10709.274, 189.623, 52616.434 20/05/05,16:31:07,01,12,1, 11.9,1,1, 2.810, 10709.083, 189.445, 52616.349 20/05/05,16:31:07,02,12,1, 11.9,1,1, 2.810, 10709.113, 189.413, 52616.162 20/05/05,16:31:07,03,12,1, 11.9,1,1, 2.810, 10709.121, 189.453, 52616.521 20/05/05,16:31:07,04,12,1, 11.9,1,1, 2.810, 10709.160, 189.463, 52616.347 20/05/05,16:31:07,05,12,1, 11.9,1,1, 2.810, 10709.142, 189.525, 52616.325 20/05/05,16:31:07,06,12,1, 11.9,1,1, 2.810, 10709.182, 189.447, 52616.362 20/05/05,16:31:07,07,12,1, 11.9,1,1, 2.810, 10709.162, 189.524, 52616.394 20/05/05,16:31:07,08,12,1, 11.9,1,1, 2.810, 10709.166, 189.473, 52616.381 20/05/05,16:31:07,09,12,1, 11.9,1,1, 2.810, 10709.195, 189.471, 52616.387 20/05/05,16:31:07,10,12,1, 11.9,1,1, 2.810, 10709.146, 189.521, 52616.371 20/05/05,16:31:07,11,12,1, 11.9,1,1, 2.810, 10709.172, 189.539, 52616.392 20/05/05,16:31:07,12,12,1, 11.9,1,1, 2.810, 10709.191, 189.499, 52616.401 20/05/05,16:31:07,13,12,1, 11.9,1,1, 2.810, 10709.223, 189.510, 52616.406 20/05/05,16:31:07,14,12,1, 11.9,1,1, 2.810, 10709.198, 189.536, 52616.396 20/05/05,16:31:07,15,12,1, 11.9,1,1, 2.810, 10709.216, 189.523, 52616.402 20/05/05,16:31:07,16,12,1, 11.9,1,1, 2.810, 10709.218, 189.543, 52616.404 20/05/05,16:31:07,17,12,1, 11.9,1,1, 2.810, 10709.245, 189.598, 52616.418 20/05/05,16:31:07,18,12,1, 11.9,1,1, 2.810, 10709.235, 189.552, 52616.422 20/05/05,16:31:07,19,12,1, 11.9,1,1, 2.810, 10709.277, 189.623, 52616.434 20/05/05,16:31:08,00,12,1, 11.8,1,1, 2.809, 10709.482, 189.784, 52616.453 20/05/05,16:31:08,01,12,1, 11.8,1,1, 2.809, 10709.287, 189.603, 52616.416 20/05/05,16:31:08,02,12,1, 11.8,1,1, 2.809, 10709.279, 189.627, 52616.396 20/05/05,16:31:08,03,12,1, 11.8,1,1, 2.809, 10709.293, 189.653, 52616.428 20/05/05,16:31:08,04,12,1, 11.8,1,1, 2.809, 10709.303, 189.634, 52616.422 20/05/05,16:31:08,05,12,1, 11.8,1,1, 2.809, 10709.321, 189.648, 52616.458 20/05/05,16:31:08,06,12,1, 11.8,1,1, 2.809, 10709.344, 189.660, 52616.455 20/05/05,16:31:08,07,12,1, 11.8,1,1, 2.809, 10709.366, 189.660, 52616.418 20/05/05,16:31:08,08,12,1, 11.8,1,1, 2.809, 10709.357, 189.659, 52616.433 20/05/05,16:31:08,09,12,1, 11.8,1,1, 2.809, 10709.361, 189.696, 52616.484 20/05/05,16:31:08,10,12,1, 11.8,1,1, 2.809, 10709.383, 189.696, 52616.465 20/05/05,16:31:08,11,12,1, 11.8,1,1, 2.809, 10709.413, 189.682, 52616.466 20/05/05,16:31:08,12,12,1, 11.8,1,1, 2.809, 10709.415, 189.731, 52616.508 20/05/05,16:31:08,13,12,1, 11.8,1,1, 2.809, 10709.411, 189.740, 52616.435 20/05/05,16:31:08,14,12,1, 11.8,1,1, 2.809, 10709.420, 189.727, 52616.482 20/05/05,16:31:08,15,12,1, 11.8,1,1, 2.809, 10709.446, 189.759, 52616.462 20/05/05,16:31:08,16,12,1, 11.8,1,1, 2.809, 10709.454, 189.735, 52616.485 20/05/05,16:31:08,17,12,1, 11.8,1,1, 2.809, 10709.470, 189.740, 52616.425 20/05/05,16:31:08,18,12,1, 11.8,1,1, 2.809, 10709.494, 189.786, 52616.491 20/05/05,16:31:08,19,12,1, 11.8,1,1, 2.809, 10709.491, 189.784, 52616.453 20/05/05,16:31:09,00,12,1, 11.9,1,1, 2.808, 10709.699, 190.041, 52616.599 20/05/05,16:31:09,01,12,1, 11.9,1,1, 2.808, 10709.514, 189.804, 52616.467 20/05/05,16:31:09,02,12,1, 11.9,1,1, 2.808, 10709.530, 189.837, 52616.464 20/05/05,16:31:09,03,12,1, 11.9,1,1, 2.808, 10709.545, 189.790, 52616.467 20/05/05,16:31:09,04,12,1, 11.9,1,1, 2.808, 10709.517, 189.809, 52616.446 20/05/05,16:31:09,05,12,1, 11.9,1,1, 2.808, 10709.564, 189.882, 52616.516 20/05/05,16:31:09,06,12,1, 11.9,1,1, 2.808, 10709.561, 189.843, 52616.485 20/05/05,16:31:09,07,12,1, 11.9,1,1, 2.808, 10709.573, 189.878, 52616.521 20/05/05,16:31:09,08,12,1, 11.9,1,1, 2.808, 10709.605, 189.898, 52616.530 20/05/05,16:31:09,09,12,1, 11.9,1,1, 2.808, 10709.593, 189.910, 52616.558 20/05/05,16:31:09,10,12,1, 11.9,1,1, 2.808, 10709.619, 189.890, 52616.576 20/05/05,16:31:09,11,12,1, 11.9,1,1, 2.808, 10709.635, 189.954, 52616.573 20/05/05,16:31:09,12,12,1, 11.9,1,1, 2.808, 10709.628, 189.940, 52616.543 20/05/05,16:31:09,13,12,1, 11.9,1,1, 2.808, 10709.649, 189.947, 52616.536 20/05/05,16:31:09,14,12,1, 11.9,1,1, 2.808, 10709.644, 189.958, 52616.528 20/05/05,16:31:09,15,12,1, 11.9,1,1, 2.808, 10709.669, 190.033, 52616.622 20/05/05,16:31:09,16,12,1, 11.9,1,1, 2.808, 10709.672, 189.982, 52616.550 20/05/05,16:31:09,17,12,1, 11.9,1,1, 2.808, 10709.686, 190.045, 52616.595 20/05/05,16:31:09,18,12,1, 11.9,1,1, 2.808, 10709.689, 190.009, 52616.585 20/05/05,16:31:09,19,12,1, 11.9,1,1, 2.808, 10709.701, 190.041, 52616.599 20/05/05,16:31:10,00,12,1, 11.9,1,1, 2.807, 10709.866, 190.325, 52616.704 20/05/05,16:31:10,01,12,1, 11.9,1,1, 2.807, 10709.726, 190.102, 52616.612 20/05/05,16:31:10,02,12,1, 11.9,1,1, 2.807, 10709.722, 190.087, 52616.603 20/05/05,16:31:10,03,12,1, 11.9,1,1, 2.807, 10709.735, 190.086, 52616.589 20/05/05,16:31:10,04,12,1, 11.9,1,1, 2.807, 10709.733, 190.140, 52616.625 20/05/05,16:31:10,05,12,1, 11.9,1,1, 2.807, 10709.754, 190.122, 52616.621 20/05/05,16:31:10,06,12,1, 11.9,1,1, 2.807, 10709.749, 190.118, 52616.624 20/05/05,16:31:10,07,12,1, 11.9,1,1, 2.807, 10709.786, 190.170, 52616.667 20/05/05,16:31:10,08,12,1, 11.9,1,1, 2.807, 10709.779, 190.188, 52616.625 20/05/05,16:31:10,09,12,1, 11.9,1,1, 2.807, 10709.775, 190.167, 52616.635 20/05/05,16:31:10,10,12,1, 11.9,1,1, 2.807, 10709.801, 190.229, 52616.674 20/05/05,16:31:10,11,12,1, 11.9,1,1, 2.807, 10709.826, 190.232, 52616.659 20/05/05,16:31:10,12,12,1, 11.9,1,1, 2.807, 10709.792, 190.248, 52616.638 20/05/05,16:31:10,13,12,1, 11.9,1,1, 2.807, 10709.811, 190.220, 52616.659 20/05/05,16:31:10,14,12,1, 11.9,1,1, 2.807, 10709.816, 190.300, 52616.675 20/05/05,16:31:10,15,12,1, 11.9,1,1, 2.807, 10709.815, 190.240, 52616.607 20/05/05,16:31:10,16,12,1, 11.9,1,1, 2.807, 10709.836, 190.317, 52616.640 20/05/05,16:31:10,17,12,1, 11.9,1,1, 2.807, 10709.846, 190.331, 52616.668 20/05/05,16:31:10,18,12,1, 11.9,1,1, 2.807, 10709.840, 190.329, 52616.683 20/05/05,16:31:10,19,12,1, 11.9,1,1, 2.807, 10709.870, 190.325, 52616.704 20/05/05,16:31:11,00,12,1, 11.9,1,1, 2.808, 10710.016, 190.636, 52616.850 20/05/05,16:31:11,01,12,1, 11.9,1,1, 2.808, 10709.859, 190.337, 52616.650 20/05/05,16:31:11,02,12,1, 11.9,1,1, 2.808, 10709.888, 190.363, 52616.681 20/05/05,16:31:11,03,12,1, 11.9,1,1, 2.808, 10709.904, 190.392, 52616.747 20/05/05,16:31:11,04,12,1, 11.9,1,1, 2.808, 10709.913, 190.417, 52616.704 20/05/05,16:31:11,05,12,1, 11.9,1,1, 2.808, 10709.913, 190.402, 52616.711 20/05/05,16:31:11,06,12,1, 11.9,1,1, 2.808, 10709.931, 190.445, 52616.745 20/05/05,16:31:11,07,12,1, 11.9,1,1, 2.808, 10709.935, 190.480, 52616.760 20/05/05,16:31:11,08,12,1, 11.9,1,1, 2.808, 10709.923, 190.440, 52616.714 20/05/05,16:31:11,09,12,1, 11.9,1,1, 2.808, 10709.955, 190.479, 52616.756 20/05/05,16:31:11,10,12,1, 11.9,1,1, 2.808, 10709.934, 190.492, 52616.746 20/05/05,16:31:11,11,12,1, 11.9,1,1, 2.808, 10709.954, 190.483, 52616.732 20/05/05,16:31:11,12,12,1, 11.9,1,1, 2.808, 10709.949, 190.532, 52616.774 20/05/05,16:31:11,13,12,1, 11.9,1,1, 2.808, 10709.978, 190.543, 52616.794 20/05/05,16:31:11,14,12,1, 11.9,1,1, 2.808, 10709.962, 190.523, 52616.785 20/05/05,16:31:11,15,12,1, 11.9,1,1, 2.808, 10709.995, 190.591, 52616.815 20/05/05,16:31:11,16,12,1, 11.9,1,1, 2.808, 10710.010, 190.572, 52616.810 20/05/05,16:31:11,17,12,1, 11.9,1,1, 2.808, 10709.999, 190.569, 52616.809 20/05/05,16:31:11,18,12,1, 11.9,1,1, 2.808, 10710.035, 190.595, 52616.805 20/05/05,16:31:11,19,12,1, 11.9,1,1, 2.808, 10710.023, 190.636, 52616.850 20/05/05,16:31:12,00,12,1, 11.9,1,1, 2.807, 10710.133, 190.921, 52616.876 20/05/05,16:31:12,01,12,1, 11.9,1,1, 2.807, 10710.027, 190.606, 52616.816 20/05/05,16:31:12,02,12,1, 11.9,1,1, 2.807, 10710.023, 190.667, 52616.835 20/05/05,16:31:12,03,12,1, 11.9,1,1, 2.807, 10710.018, 190.662, 52616.856 20/05/05,16:31:12,04,12,1, 11.9,1,1, 2.807, 10710.058, 190.659, 52616.821 20/05/05,16:31:12,05,12,1, 11.9,1,1, 2.807, 10710.081, 190.713, 52616.884 20/05/05,16:31:12,06,12,1, 11.9,1,1, 2.807, 10710.055, 190.716, 52616.863 20/05/05,16:31:12,07,12,1, 11.9,1,1, 2.807, 10710.044, 190.681, 52616.834 20/05/05,16:31:12,08,12,1, 11.9,1,1, 2.807, 10710.091, 190.782, 52616.853 20/05/05,16:31:12,09,12,1, 11.9,1,1, 2.807, 10710.069, 190.747, 52616.859 20/05/05,16:31:12,10,12,1, 11.9,1,1, 2.807, 10710.061, 190.741, 52616.818 20/05/05,16:31:12,11,12,1, 11.9,1,1, 2.807, 10710.086, 190.780, 52616.848 20/05/05,16:31:12,12,12,1, 11.9,1,1, 2.807, 10710.104, 190.827, 52616.920 20/05/05,16:31:12,13,12,1, 11.9,1,1, 2.807, 10710.114, 190.797, 52616.886 20/05/05,16:31:12,14,12,1, 11.9,1,1, 2.807, 10710.111, 190.817, 52616.909 20/05/05,16:31:12,15,12,1, 11.9,1,1, 2.807, 10710.101, 190.853, 52616.906 20/05/05,16:31:12,16,12,1, 11.9,1,1, 2.807, 10710.113, 190.847, 52616.881 20/05/05,16:31:12,17,12,1, 11.9,1,1, 2.807, 10710.145, 190.883, 52616.853 20/05/05,16:31:12,18,12,1, 11.9,1,1, 2.807, 10710.133, 190.919, 52616.900 20/05/05,16:31:12,19,12,1, 11.9,1,1, 2.807, 10710.137, 190.921, 52616.876 20/05/05,16:31:13,00,12,1, 11.9,1,1, 2.807, 10710.342, 191.221, 52617.056 20/05/05,16:31:13,01,12,1, 11.9,1,1, 2.807, 10710.175, 190.966, 52616.928 20/05/05,16:31:13,02,12,1, 11.9,1,1, 2.807, 10710.171, 190.958, 52616.947 20/05/05,16:31:13,03,12,1, 11.9,1,1, 2.807, 10710.161, 190.978, 52616.998 20/05/05,16:31:13,04,12,1, 11.9,1,1, 2.807, 10710.208, 191.003, 52616.935 20/05/05,16:31:13,05,12,1, 11.9,1,1, 2.807, 10710.206, 191.019, 52616.939 20/05/05,16:31:13,06,12,1, 11.9,1,1, 2.807, 10710.209, 191.001, 52616.936 20/05/05,16:31:13,07,12,1, 11.9,1,1, 2.807, 10710.228, 191.038, 52616.971 20/05/05,16:31:13,08,12,1, 11.9,1,1, 2.807, 10710.229, 191.052, 52616.961 20/05/05,16:31:13,09,12,1, 11.9,1,1, 2.807, 10710.214, 191.065, 52616.962 20/05/05,16:31:13,10,12,1, 11.9,1,1, 2.807, 10710.227, 191.077, 52616.950 20/05/05,16:31:13,11,12,1, 11.9,1,1, 2.807, 10710.255, 191.102, 52616.991 20/05/05,16:31:13,12,12,1, 11.9,1,1, 2.807, 10710.239, 191.076, 52616.967 20/05/05,16:31:13,13,12,1, 11.9,1,1, 2.807, 10710.281, 191.150, 52616.979 20/05/05,16:31:13,14,12,1, 11.9,1,1, 2.807, 10710.246, 191.127, 52616.995 20/05/05,16:31:13,15,12,1, 11.9,1,1, 2.807, 10710.264, 191.149, 52617.000 20/05/05,16:31:13,16,12,1, 11.9,1,1, 2.807, 10710.296, 191.149, 52617.033 20/05/05,16:31:13,17,12,1, 11.9,1,1, 2.807, 10710.292, 191.210, 52617.053 20/05/05,16:31:13,18,12,1, 11.9,1,1, 2.807, 10710.312, 191.163, 52617.028 20/05/05,16:31:13,19,12,1, 11.9,1,1, 2.807, 10710.343, 191.221, 52617.056 20/05/05,16:31:14,00,12,1, 11.9,1,1, 2.807, 10710.484, 191.554, 52617.134 20/05/05,16:31:14,01,12,1, 11.9,1,1, 2.807, 10710.326, 191.248, 52617.015 20/05/05,16:31:14,02,12,1, 11.9,1,1, 2.807, 10710.326, 191.228, 52616.782 20/05/05,16:31:14,03,12,1, 11.9,1,1, 2.807, 10710.314, 191.293, 52617.186 20/05/05,16:31:14,04,12,1, 11.9,1,1, 2.807, 10710.356, 191.264, 52617.111 20/05/05,16:31:14,05,12,1, 11.9,1,1, 2.807, 10710.374, 191.287, 52617.106 20/05/05,16:31:14,06,12,1, 11.9,1,1, 2.807, 10710.383, 191.351, 52617.114 20/05/05,16:31:14,07,12,1, 11.9,1,1, 2.807, 10710.386, 191.351, 52617.141 20/05/05,16:31:14,08,12,1, 11.9,1,1, 2.807, 10710.400, 191.356, 52617.097 20/05/05,16:31:14,09,12,1, 11.9,1,1, 2.807, 10710.409, 191.393, 52617.131 20/05/05,16:31:14,10,12,1, 11.9,1,1, 2.807, 10710.405, 191.399, 52617.121 20/05/05,16:31:14,11,12,1, 11.9,1,1, 2.807, 10710.429, 191.386, 52617.106 20/05/05,16:31:14,12,12,1, 11.9,1,1, 2.807, 10710.459, 191.414, 52617.124 20/05/05,16:31:14,13,12,1, 11.9,1,1, 2.807, 10710.452, 191.456, 52617.094 20/05/05,16:31:14,14,12,1, 11.9,1,1, 2.807, 10710.447, 191.424, 52617.117 20/05/05,16:31:14,15,12,1, 11.9,1,1, 2.807, 10710.455, 191.461, 52617.126 20/05/05,16:31:14,16,12,1, 11.9,1,1, 2.807, 10710.467, 191.508, 52617.169 20/05/05,16:31:14,17,12,1, 11.9,1,1, 2.807, 10710.458, 191.486, 52617.089 20/05/05,16:31:14,18,12,1, 11.9,1,1, 2.807, 10710.463, 191.521, 52617.128 20/05/05,16:31:14,19,12,1, 11.9,1,1, 2.807, 10710.487, 191.554, 52617.134 20/05/05,16:31:15,00,12,1, 11.9,1,1, 2.809, 10710.576, 191.872, 52617.257 20/05/05,16:31:15,01,12,1, 11.9,1,1, 2.809, 10710.479, 191.532, 52617.128 20/05/05,16:31:15,02,12,1, 11.9,1,1, 2.809, 10710.547, 191.604, 52617.187 20/05/05,16:31:15,03,12,1, 11.9,1,1, 2.809, 10710.498, 191.571, 52617.137 20/05/05,16:31:15,04,12,1, 11.9,1,1, 2.809, 10710.504, 191.611, 52617.159 20/05/05,16:31:15,05,12,1, 11.9,1,1, 2.809, 10710.541, 191.613, 52617.184 20/05/05,16:31:15,06,12,1, 11.9,1,1, 2.809, 10710.520, 191.643, 52617.191 20/05/05,16:31:15,07,12,1, 11.9,1,1, 2.809, 10710.517, 191.639, 52617.176 20/05/05,16:31:15,08,12,1, 11.9,1,1, 2.809, 10710.533, 191.684, 52617.188 20/05/05,16:31:15,09,12,1, 11.9,1,1, 2.809, 10710.527, 191.684, 52617.198 20/05/05,16:31:15,10,12,1, 11.9,1,1, 2.809, 10710.525, 191.670, 52617.177 20/05/05,16:31:15,11,12,1, 11.9,1,1, 2.809, 10710.551, 191.750, 52617.212 20/05/05,16:31:15,12,12,1, 11.9,1,1, 2.809, 10710.569, 191.754, 52617.206 20/05/05,16:31:15,13,12,1, 11.9,1,1, 2.809, 10710.564, 191.746, 52617.196 20/05/05,16:31:15,14,12,1, 11.9,1,1, 2.809, 10710.578, 191.760, 52617.193 20/05/05,16:31:15,15,12,1, 11.9,1,1, 2.809, 10710.580, 191.840, 52617.201 20/05/05,16:31:15,16,12,1, 11.9,1,1, 2.809, 10710.576, 191.819, 52617.214 20/05/05,16:31:15,17,12,1, 11.9,1,1, 2.809, 10710.572, 191.823, 52617.226 20/05/05,16:31:15,18,12,1, 11.9,1,1, 2.809, 10710.579, 191.857, 52617.246 20/05/05,16:31:15,19,12,1, 11.9,1,1, 2.809, 10710.581, 191.872, 52617.257 20/05/05,16:31:16,00,12,1, 11.9,1,1, 2.808, 10710.692, 192.177, 52617.305 20/05/05,16:31:16,01,12,1, 11.9,1,1, 2.808, 10710.614, 191.936, 52617.265 20/05/05,16:31:16,02,12,1, 11.9,1,1, 2.808, 10710.593, 191.855, 52617.231 20/05/05,16:31:16,03,12,1, 11.9,1,1, 2.808, 10710.610, 191.923, 52617.255 20/05/05,16:31:16,04,12,1, 11.9,1,1, 2.808, 10710.613, 191.947, 52617.245 20/05/05,16:31:16,05,12,1, 11.9,1,1, 2.808, 10710.601, 191.955, 52617.329 20/05/05,16:31:16,06,12,1, 11.9,1,1, 2.808, 10710.607, 191.932, 52617.278 20/05/05,16:31:16,07,12,1, 11.9,1,1, 2.808, 10710.600, 192.015, 52617.328 20/05/05,16:31:16,08,12,1, 11.9,1,1, 2.808, 10710.629, 192.019, 52617.312 20/05/05,16:31:16,09,12,1, 11.9,1,1, 2.808, 10710.632, 192.014, 52617.324 20/05/05,16:31:16,10,12,1, 11.9,1,1, 2.808, 10710.631, 192.049, 52617.301 20/05/05,16:31:16,11,12,1, 11.9,1,1, 2.808, 10710.635, 192.076, 52617.359 20/05/05,16:31:16,12,12,1, 11.9,1,1, 2.808, 10710.623, 192.064, 52617.295 20/05/05,16:31:16,13,12,1, 11.9,1,1, 2.808, 10710.646, 192.099, 52617.317 20/05/05,16:31:16,14,12,1, 11.9,1,1, 2.808, 10710.651, 192.153, 52617.342 20/05/05,16:31:16,15,12,1, 11.9,1,1, 2.808, 10710.643, 192.113, 52617.293 20/05/05,16:31:16,16,12,1, 11.9,1,1, 2.808, 10710.686, 192.157, 52617.348 20/05/05,16:31:16,17,12,1, 11.9,1,1, 2.808, 10710.660, 192.184, 52617.350 20/05/05,16:31:16,18,12,1, 11.9,1,1, 2.808, 10710.676, 192.202, 52617.337 20/05/05,16:31:16,19,12,1, 11.9,1,1, 2.808, 10710.696, 192.177, 52617.305 20/05/05,16:31:17,00,12,1, 11.7,1,1, 2.808, 10710.742, 192.537, 52617.298 20/05/05,16:31:17,01,12,1, 11.7,1,1, 2.808, 10710.667, 192.210, 52617.345 20/05/05,16:31:17,02,12,1, 11.7,1,1, 2.808, 10710.684, 192.242, 52617.382 20/05/05,16:31:17,03,12,1, 11.7,1,1, 2.808, 10710.688, 192.249, 52617.349 20/05/05,16:31:17,04,12,1, 11.7,1,1, 2.808, 10710.689, 192.300, 52617.358 20/05/05,16:31:17,05,12,1, 11.7,1,1, 2.808, 10710.689, 192.255, 52617.349 20/05/05,16:31:17,06,12,1, 11.7,1,1, 2.808, 10710.737, 192.342, 52617.401 20/05/05,16:31:17,07,12,1, 11.7,1,1, 2.808, 10710.697, 192.337, 52617.402 20/05/05,16:31:17,08,12,1, 11.7,1,1, 2.808, 10710.718, 192.342, 52617.389 20/05/05,16:31:17,09,12,1, 11.7,1,1, 2.808, 10710.717, 192.376, 52617.456 20/05/05,16:31:17,10,12,1, 11.7,1,1, 2.808, 10710.722, 192.395, 52617.455 20/05/05,16:31:17,11,12,1, 11.7,1,1, 2.808, 10710.723, 192.412, 52617.452 20/05/05,16:31:17,12,12,1, 11.7,1,1, 2.808, 10710.737, 192.432, 52617.468 20/05/05,16:31:17,13,12,1, 11.7,1,1, 2.808, 10710.726, 192.453, 52617.454 20/05/05,16:31:17,14,12,1, 11.7,1,1, 2.808, 10710.706, 192.435, 52617.440 20/05/05,16:31:17,15,12,1, 11.7,1,1, 2.808, 10710.723, 192.484, 52617.454 20/05/05,16:31:17,16,12,1, 11.7,1,1, 2.808, 10710.725, 192.500, 52617.436 20/05/05,16:31:17,17,12,1, 11.7,1,1, 2.808, 10710.728, 192.506, 52617.479 20/05/05,16:31:17,18,12,1, 11.7,1,1, 2.808, 10710.737, 192.512, 52617.458 20/05/05,16:31:17,19,12,1, 11.7,1,1, 2.808, 10710.749, 192.537, 52617.298 20/05/05,16:31:18,00,12,1, 11.8,1,1, 2.804, 10710.834, 192.918, 52617.596 20/05/05,16:31:18,01,12,1, 11.8,1,1, 2.804, 10710.786, 192.540, 52617.417 20/05/05,16:31:18,02,12,1, 11.8,1,1, 2.804, 10710.780, 192.629, 52617.468 20/05/05,16:31:18,03,12,1, 11.8,1,1, 2.804, 10710.773, 192.631, 52617.518 20/05/05,16:31:18,04,12,1, 11.8,1,1, 2.804, 10710.754, 192.600, 52617.443 20/05/05,16:31:18,05,12,1, 11.8,1,1, 2.804, 10710.782, 192.687, 52617.523 20/05/05,16:31:18,06,12,1, 11.8,1,1, 2.804, 10710.764, 192.669, 52617.498 20/05/05,16:31:18,07,12,1, 11.8,1,1, 2.804, 10710.776, 192.682, 52617.499 20/05/05,16:31:18,08,12,1, 11.8,1,1, 2.804, 10710.787, 192.708, 52617.516 20/05/05,16:31:18,09,12,1, 11.8,1,1, 2.804, 10710.809, 192.753, 52617.565 20/05/05,16:31:18,10,12,1, 11.8,1,1, 2.804, 10710.771, 192.718, 52617.544 20/05/05,16:31:18,11,12,1, 11.8,1,1, 2.804, 10710.798, 192.756, 52617.577 20/05/05,16:31:18,12,12,1, 11.8,1,1, 2.804, 10710.800, 192.813, 52617.557 20/05/05,16:31:18,13,12,1, 11.8,1,1, 2.804, 10710.805, 192.803, 52617.550 20/05/05,16:31:18,14,12,1, 11.8,1,1, 2.804, 10710.802, 192.795, 52617.542 20/05/05,16:31:18,15,12,1, 11.8,1,1, 2.804, 10710.800, 192.840, 52617.582 20/05/05,16:31:18,16,12,1, 11.8,1,1, 2.804, 10710.802, 192.840, 52617.558 20/05/05,16:31:18,17,12,1, 11.8,1,1, 2.804, 10710.818, 192.834, 52617.574 20/05/05,16:31:18,18,12,1, 11.8,1,1, 2.804, 10710.836, 192.919, 52617.600 20/05/05,16:31:18,19,12,1, 11.8,1,1, 2.804, 10710.842, 192.918, 52617.596 20/05/05,16:31:19,00,12,1, 11.9,1,1, 2.807, 10710.951, 193.255, 52617.689 20/05/05,16:31:19,01,12,1, 11.9,1,1, 2.807, 10710.844, 192.980, 52617.598 20/05/05,16:31:19,02,12,1, 11.9,1,1, 2.807, 10710.866, 193.008, 52617.630 20/05/05,16:31:19,03,12,1, 11.9,1,1, 2.807, 10710.854, 192.966, 52617.578 20/05/05,16:31:19,04,12,1, 11.9,1,1, 2.807, 10710.882, 193.013, 52617.655 20/05/05,16:31:19,05,12,1, 11.9,1,1, 2.807, 10710.873, 193.031, 52617.632 20/05/05,16:31:19,06,12,1, 11.9,1,1, 2.807, 10710.880, 193.066, 52617.660 20/05/05,16:31:19,07,12,1, 11.9,1,1, 2.807, 10710.871, 193.047, 52617.644 20/05/05,16:31:19,08,12,1, 11.9,1,1, 2.807, 10710.907, 193.116, 52617.676 20/05/05,16:31:19,09,12,1, 11.9,1,1, 2.807, 10710.865, 193.112, 52617.682 20/05/05,16:31:19,10,12,1, 11.9,1,1, 2.807, 10710.903, 193.142, 52617.676 20/05/05,16:31:19,11,12,1, 11.9,1,1, 2.807, 10710.901, 193.149, 52617.708 20/05/05,16:31:19,12,12,1, 11.9,1,1, 2.807, 10710.900, 193.196, 52617.712 20/05/05,16:31:19,13,12,1, 11.9,1,1, 2.807, 10710.881, 193.178, 52617.687 20/05/05,16:31:19,14,12,1, 11.9,1,1, 2.807, 10710.908, 193.225, 52617.684 20/05/05,16:31:19,15,12,1, 11.9,1,1, 2.807, 10710.924, 193.240, 52617.679 20/05/05,16:31:19,16,12,1, 11.9,1,1, 2.807, 10710.935, 193.230, 52617.703 20/05/05,16:31:19,17,12,1, 11.9,1,1, 2.807, 10710.956, 193.271, 52617.704 20/05/05,16:31:19,18,12,1, 11.9,1,1, 2.807, 10710.957, 193.273, 52617.551 20/05/05,16:31:19,19,12,1, 11.9,1,1, 2.807, 10710.959, 193.255, 52617.689 20/05/05,16:31:20,00,12,1, 11.9,1,1, 2.809, 10711.043, 193.672, 52617.864 20/05/05,16:31:20,01,12,1, 11.9,1,1, 2.809, 10710.965, 193.348, 52617.738 20/05/05,16:31:20,02,12,1, 11.9,1,1, 2.809, 10710.965, 193.325, 52617.758 20/05/05,16:31:20,03,12,1, 11.9,1,1, 2.809, 10710.986, 193.403, 52617.783 20/05/05,16:31:20,04,12,1, 11.9,1,1, 2.809, 10710.982, 193.410, 52617.756 20/05/05,16:31:20,05,12,1, 11.9,1,1, 2.809, 10710.963, 193.414, 52617.780 20/05/05,16:31:20,06,12,1, 11.9,1,1, 2.809, 10710.999, 193.421, 52617.745 20/05/05,16:31:20,07,12,1, 11.9,1,1, 2.809, 10711.012, 193.501, 52617.774 20/05/05,16:31:20,08,12,1, 11.9,1,1, 2.809, 10711.012, 193.441, 52617.723 20/05/05,16:31:20,09,12,1, 11.9,1,1, 2.809, 10711.012, 193.486, 52617.729 20/05/05,16:31:20,10,12,1, 11.9,1,1, 2.809, 10711.001, 193.511, 52617.807 20/05/05,16:31:20,11,12,1, 11.9,1,1, 2.809, 10711.011, 193.525, 52617.786 20/05/05,16:31:20,12,12,1, 11.9,1,1, 2.809, 10710.995, 193.531, 52617.788 20/05/05,16:31:20,13,12,1, 11.9,1,1, 2.809, 10711.050, 193.581, 52617.835 20/05/05,16:31:20,14,12,1, 11.9,1,1, 2.809, 10710.991, 193.538, 52617.820 20/05/05,16:31:20,15,12,1, 11.9,1,1, 2.809, 10711.023, 193.596, 52617.878 20/05/05,16:31:20,16,12,1, 11.9,1,1, 2.809, 10711.032, 193.628, 52617.825 20/05/05,16:31:20,17,12,1, 11.9,1,1, 2.809, 10711.006, 193.647, 52618.145 20/05/05,16:31:20,18,12,1, 11.9,1,1, 2.809, 10711.065, 193.624, 52617.832 20/05/05,16:31:20,19,12,1, 11.9,1,1, 2.809, 10711.050, 193.672, 52617.864 20/05/05,16:31:21,00,12,1, 11.9,1,1, 2.809, 10711.101, 193.967, 52617.967 20/05/05,16:31:21,01,12,1, 11.9,1,1, 2.809, 10711.025, 193.669, 52617.820 20/05/05,16:31:21,02,12,1, 11.9,1,1, 2.809, 10711.052, 193.727, 52617.881 20/05/05,16:31:21,03,12,1, 11.9,1,1, 2.809, 10711.052, 193.726, 52617.842 20/05/05,16:31:21,04,12,1, 11.9,1,1, 2.809, 10711.041, 193.740, 52617.895 20/05/05,16:31:21,05,12,1, 11.9,1,1, 2.809, 10711.063, 193.736, 52617.883 20/05/05,16:31:21,06,12,1, 11.9,1,1, 2.809, 10711.065, 193.749, 52617.873 20/05/05,16:31:21,07,12,1, 11.9,1,1, 2.809, 10711.043, 193.756, 52617.893 20/05/05,16:31:21,08,12,1, 11.9,1,1, 2.809, 10711.053, 193.812, 52617.885 20/05/05,16:31:21,09,12,1, 11.9,1,1, 2.809, 10711.079, 193.802, 52617.933 20/05/05,16:31:21,10,12,1, 11.9,1,1, 2.809, 10711.058, 193.805, 52617.949 20/05/05,16:31:21,11,12,1, 11.9,1,1, 2.809, 10711.082, 193.806, 52617.878 20/05/05,16:31:21,12,12,1, 11.9,1,1, 2.809, 10711.106, 193.889, 52617.932 20/05/05,16:31:21,13,12,1, 11.9,1,1, 2.809, 10711.074, 193.847, 52617.956 20/05/05,16:31:21,14,12,1, 11.9,1,1, 2.809, 10711.062, 193.859, 52617.923 20/05/05,16:31:21,15,12,1, 11.9,1,1, 2.809, 10711.084, 193.867, 52617.953 20/05/05,16:31:21,16,12,1, 11.9,1,1, 2.809, 10711.085, 193.914, 52617.929 20/05/05,16:31:21,17,12,1, 11.9,1,1, 2.809, 10711.101, 193.881, 52617.965 20/05/05,16:31:21,18,12,1, 11.9,1,1, 2.809, 10711.091, 193.922, 52617.991 20/05/05,16:31:21,19,12,1, 11.9,1,1, 2.809, 10711.106, 193.967, 52617.967 20/05/05,16:31:22,00,12,1, 11.9,1,1, 2.808, 10711.151, 194.120, 52618.009 20/05/05,16:31:22,01,12,1, 11.9,1,1, 2.808, 10711.105, 193.917, 52617.956 20/05/05,16:31:22,02,12,1, 11.9,1,1, 2.808, 10711.107, 193.962, 52617.967 20/05/05,16:31:22,03,12,1, 11.9,1,1, 2.808, 10711.108, 193.963, 52617.956 20/05/05,16:31:22,04,12,1, 11.9,1,1, 2.808, 10711.099, 193.995, 52617.970 20/05/05,16:31:22,05,12,1, 11.9,1,1, 2.808, 10711.123, 194.001, 52618.007 20/05/05,16:31:22,06,12,1, 11.9,1,1, 2.808, 10711.097, 193.965, 52617.985 20/05/05,16:31:22,07,12,1, 11.9,1,1, 2.808, 10711.134, 193.995, 52618.008 20/05/05,16:31:22,08,12,1, 11.9,1,1, 2.808, 10711.133, 194.030, 52617.958 20/05/05,16:31:22,09,12,1, 11.9,1,1, 2.808, 10711.118, 194.034, 52618.019 20/05/05,16:31:22,10,12,1, 11.9,1,1, 2.808, 10711.110, 193.998, 52617.959 20/05/05,16:31:22,11,12,1, 11.9,1,1, 2.808, 10711.135, 194.069, 52618.045 20/05/05,16:31:22,12,12,1, 11.9,1,1, 2.808, 10711.129, 194.052, 52618.024 20/05/05,16:31:22,13,12,1, 11.9,1,1, 2.808, 10711.129, 194.072, 52617.998 20/05/05,16:31:22,14,12,1, 11.9,1,1, 2.808, 10711.125, 194.080, 52618.016 20/05/05,16:31:22,15,12,1, 11.9,1,1, 2.808, 10711.141, 194.114, 52618.046 20/05/05,16:31:22,16,12,1, 11.9,1,1, 2.808, 10711.140, 194.063, 52618.010 20/05/05,16:31:22,17,12,1, 11.9,1,1, 2.808, 10711.164, 194.153, 52618.038 20/05/05,16:31:22,18,12,1, 11.9,1,1, 2.808, 10711.138, 194.145, 52618.071 20/05/05,16:31:22,19,12,1, 11.9,1,1, 2.808, 10711.151, 194.120, 52618.009 20/05/05,16:31:23,00,12,1, 11.9,1,1, 2.808, 10711.310, 194.340, 52618.111 20/05/05,16:31:23,01,12,1, 11.9,1,1, 2.808, 10711.162, 194.176, 52618.054 20/05/05,16:31:23,02,12,1, 11.9,1,1, 2.808, 10711.184, 194.152, 52618.018 20/05/05,16:31:23,03,12,1, 11.9,1,1, 2.808, 10711.212, 194.177, 52618.044 20/05/05,16:31:23,04,12,1, 11.9,1,1, 2.808, 10711.190, 194.191, 52618.070 20/05/05,16:31:23,05,12,1, 11.9,1,1, 2.808, 10711.205, 194.211, 52618.061 20/05/05,16:31:23,06,12,1, 11.9,1,1, 2.808, 10711.220, 194.180, 52618.009 20/05/05,16:31:23,07,12,1, 11.9,1,1, 2.808, 10711.209, 194.251, 52618.089 20/05/05,16:31:23,08,12,1, 11.9,1,1, 2.808, 10711.228, 194.242, 52618.049 20/05/05,16:31:23,09,12,1, 11.9,1,1, 2.808, 10711.236, 194.211, 52618.017 20/05/05,16:31:23,10,12,1, 11.9,1,1, 2.808, 10711.253, 194.276, 52618.086 20/05/05,16:31:23,11,12,1, 11.9,1,1, 2.808, 10711.268, 194.271, 52618.106 20/05/05,16:31:23,12,12,1, 11.9,1,1, 2.808, 10711.259, 194.261, 52618.098 20/05/05,16:31:23,13,12,1, 11.9,1,1, 2.808, 10711.252, 194.282, 52618.159 20/05/05,16:31:23,14,12,1, 11.9,1,1, 2.808, 10711.295, 194.325, 52618.144 20/05/05,16:31:23,15,12,1, 11.9,1,1, 2.808, 10711.279, 194.283, 52618.051 20/05/05,16:31:23,16,12,1, 11.9,1,1, 2.808, 10711.290, 194.326, 52618.117 20/05/05,16:31:23,17,12,1, 11.9,1,1, 2.808, 10711.317, 194.354, 52618.111 20/05/05,16:31:23,18,12,1, 11.9,1,1, 2.808, 10711.320, 194.337, 52618.085 20/05/05,16:31:23,19,12,1, 11.9,1,1, 2.808, 10711.312, 194.340, 52618.111 20/05/05,16:31:24,00,12,1, 11.8,1,1, 2.811, 10711.544, 194.594, 52618.227 20/05/05,16:31:24,01,12,1, 11.8,1,1, 2.811, 10711.343, 194.356, 52618.124 20/05/05,16:31:24,02,12,1, 11.8,1,1, 2.811, 10711.339, 194.398, 52618.122 20/05/05,16:31:24,03,12,1, 11.8,1,1, 2.811, 10711.369, 194.403, 52618.145 20/05/05,16:31:24,04,12,1, 11.8,1,1, 2.811, 10711.390, 194.433, 52618.151 20/05/05,16:31:24,05,12,1, 11.8,1,1, 2.811, 10711.355, 194.414, 52618.146 20/05/05,16:31:24,06,12,1, 11.8,1,1, 2.811, 10711.398, 194.450, 52618.143 20/05/05,16:31:24,07,12,1, 11.8,1,1, 2.811, 10711.390, 194.459, 52618.141 20/05/05,16:31:24,08,12,1, 11.8,1,1, 2.811, 10711.397, 194.416, 52618.125 20/05/05,16:31:24,09,12,1, 11.8,1,1, 2.811, 10711.428, 194.465, 52618.179 20/05/05,16:31:24,10,12,1, 11.8,1,1, 2.811, 10711.433, 194.503, 52618.181 20/05/05,16:31:24,11,12,1, 11.8,1,1, 2.811, 10711.447, 194.470, 52618.190 20/05/05,16:31:24,12,12,1, 11.8,1,1, 2.811, 10711.481, 194.522, 52618.230 20/05/05,16:31:24,13,12,1, 11.8,1,1, 2.811, 10711.484, 194.536, 52618.182 20/05/05,16:31:24,14,12,1, 11.8,1,1, 2.811, 10711.486, 194.492, 52618.187 20/05/05,16:31:24,15,12,1, 11.8,1,1, 2.811, 10711.469, 194.515, 52618.196 20/05/05,16:31:24,16,12,1, 11.8,1,1, 2.811, 10711.490, 194.574, 52618.238 20/05/05,16:31:24,17,12,1, 11.8,1,1, 2.811, 10711.511, 194.579, 52618.266 20/05/05,16:31:24,18,12,1, 11.8,1,1, 2.811, 10711.514, 194.536, 52618.187 20/05/05,16:31:24,19,12,1, 11.8,1,1, 2.811, 10711.548, 194.594, 52618.227 20/05/05,16:31:25,00,12,1, 11.9,1,1, 2.804, 10711.727, 194.708, 52618.254 20/05/05,16:31:25,01,12,1, 11.9,1,1, 2.804, 10711.546, 194.580, 52618.231 20/05/05,16:31:25,02,12,1, 11.9,1,1, 2.804, 10711.600, 194.615, 52618.254 20/05/05,16:31:25,03,12,1, 11.9,1,1, 2.804, 10711.594, 194.615, 52618.258 20/05/05,16:31:25,04,12,1, 11.9,1,1, 2.804, 10711.564, 194.591, 52618.205 20/05/05,16:31:25,05,12,1, 11.9,1,1, 2.804, 10711.607, 194.659, 52618.247 20/05/05,16:31:25,06,12,1, 11.9,1,1, 2.804, 10711.602, 194.630, 52618.238 20/05/05,16:31:25,07,12,1, 11.9,1,1, 2.804, 10711.619, 194.666, 52618.261 20/05/05,16:31:25,08,12,1, 11.9,1,1, 2.804, 10711.650, 194.652, 52618.271 20/05/05,16:31:25,09,12,1, 11.9,1,1, 2.804, 10711.610, 194.681, 52618.267 20/05/05,16:31:25,10,12,1, 11.9,1,1, 2.804, 10711.634, 194.685, 52618.211 20/05/05,16:31:25,11,12,1, 11.9,1,1, 2.804, 10711.652, 194.692, 52618.208 20/05/05,16:31:25,12,12,1, 11.9,1,1, 2.804, 10711.657, 194.708, 52618.138 20/05/05,16:31:25,13,12,1, 11.9,1,1, 2.804, 10711.692, 194.694, 52618.258 20/05/05,16:31:25,14,12,1, 11.9,1,1, 2.804, 10711.688, 194.693, 52618.199 20/05/05,16:31:25,15,12,1, 11.9,1,1, 2.804, 10711.730, 194.723, 52618.310 20/05/05,16:31:25,16,12,1, 11.9,1,1, 2.804, 10711.687, 194.708, 52618.282 20/05/05,16:31:25,17,12,1, 11.9,1,1, 2.804, 10711.719, 194.690, 52618.224 20/05/05,16:31:25,18,12,1, 11.9,1,1, 2.804, 10711.723, 194.749, 52618.277 20/05/05,16:31:25,19,12,1, 11.9,1,1, 2.804, 10711.733, 194.708, 52618.254 20/05/05,16:31:26,00,12,1, 11.9,1,1, 2.807, 10711.927, 194.821, 52618.308 20/05/05,16:31:26,01,12,1, 11.9,1,1, 2.807, 10711.748, 194.761, 52618.273 20/05/05,16:31:26,02,12,1, 11.9,1,1, 2.807, 10711.770, 194.781, 52618.300 20/05/05,16:31:26,03,12,1, 11.9,1,1, 2.807, 10711.762, 194.733, 52618.267 20/05/05,16:31:26,04,12,1, 11.9,1,1, 2.807, 10711.774, 194.771, 52618.299 20/05/05,16:31:26,05,12,1, 11.9,1,1, 2.807, 10711.773, 194.797, 52618.292 20/05/05,16:31:26,06,12,1, 11.9,1,1, 2.807, 10711.782, 194.809, 52618.238 20/05/05,16:31:26,07,12,1, 11.9,1,1, 2.807, 10711.806, 194.773, 52618.276 20/05/05,16:31:26,08,12,1, 11.9,1,1, 2.807, 10711.811, 194.801, 52618.286 20/05/05,16:31:26,09,12,1, 11.9,1,1, 2.807, 10711.796, 194.751, 52618.241 20/05/05,16:31:26,10,12,1, 11.9,1,1, 2.807, 10711.834, 194.775, 52618.277 20/05/05,16:31:26,11,12,1, 11.9,1,1, 2.807, 10711.849, 194.805, 52618.370 20/05/05,16:31:26,12,12,1, 11.9,1,1, 2.807, 10711.869, 194.821, 52618.259 20/05/05,16:31:26,13,12,1, 11.9,1,1, 2.807, 10711.867, 194.775, 52618.205 20/05/05,16:31:26,14,12,1, 11.9,1,1, 2.807, 10711.901, 194.821, 52618.247 20/05/05,16:31:26,15,12,1, 11.9,1,1, 2.807, 10711.896, 194.821, 52618.252 20/05/05,16:31:26,16,12,1, 11.9,1,1, 2.807, 10711.915, 194.794, 52618.257 20/05/05,16:31:26,17,12,1, 11.9,1,1, 2.807, 10711.913, 194.822, 52618.302 20/05/05,16:31:26,18,12,1, 11.9,1,1, 2.807, 10711.918, 194.828, 52618.305 20/05/05,16:31:26,19,12,1, 11.9,1,1, 2.807, 10711.936, 194.821, 52618.308 20/05/05,16:31:27,00,12,1, 11.9,1,1, 2.807, 10712.228, 194.885, 52618.358 20/05/05,16:31:27,01,12,1, 11.9,1,1, 2.807, 10711.961, 194.836, 52618.304 20/05/05,16:31:27,02,12,1, 11.9,1,1, 2.807, 10711.964, 194.792, 52618.286 20/05/05,16:31:27,03,12,1, 11.9,1,1, 2.807, 10712.043, 194.853, 52618.302 20/05/05,16:31:27,04,12,1, 11.9,1,1, 2.807, 10712.020, 194.870, 52618.318 20/05/05,16:31:27,05,12,1, 11.9,1,1, 2.807, 10712.019, 194.831, 52618.300 20/05/05,16:31:27,06,12,1, 11.9,1,1, 2.807, 10712.048, 194.817, 52618.272 20/05/05,16:31:27,07,12,1, 11.9,1,1, 2.807, 10712.046, 194.858, 52618.314 20/05/05,16:31:27,08,12,1, 11.9,1,1, 2.807, 10712.041, 194.799, 52618.281 20/05/05,16:31:27,09,12,1, 11.9,1,1, 2.807, 10712.063, 194.860, 52618.313 20/05/05,16:31:27,10,12,1, 11.9,1,1, 2.807, 10712.080, 194.851, 52618.323 20/05/05,16:31:27,11,12,1, 11.9,1,1, 2.807, 10712.116, 194.851, 52618.332 20/05/05,16:31:27,12,12,1, 11.9,1,1, 2.807, 10712.107, 194.847, 52618.290 20/05/05,16:31:27,13,12,1, 11.9,1,1, 2.807, 10712.154, 194.854, 52618.356 20/05/05,16:31:27,14,12,1, 11.9,1,1, 2.807, 10712.152, 194.854, 52618.267 20/05/05,16:31:27,15,12,1, 11.9,1,1, 2.807, 10712.174, 194.850, 52618.309 20/05/05,16:31:27,16,12,1, 11.9,1,1, 2.807, 10712.176, 194.881, 52618.331 20/05/05,16:31:27,17,12,1, 11.9,1,1, 2.807, 10712.210, 194.869, 52618.293 20/05/05,16:31:27,18,12,1, 11.9,1,1, 2.807, 10712.225, 194.846, 52618.288 20/05/05,16:31:27,19,12,1, 11.9,1,1, 2.807, 10712.230, 194.885, 52618.358 20/05/05,16:31:28,00,12,1, 11.9,1,1, 2.807, 10712.545, 194.966, 52618.441 20/05/05,16:31:28,01,12,1, 11.9,1,1, 2.807, 10712.271, 194.857, 52618.284 20/05/05,16:31:28,02,12,1, 11.9,1,1, 2.807, 10712.304, 194.923, 52618.365 20/05/05,16:31:28,03,12,1, 11.9,1,1, 2.807, 10712.301, 194.870, 52618.294 20/05/05,16:31:28,04,12,1, 11.9,1,1, 2.807, 10712.309, 194.894, 52618.318 20/05/05,16:31:28,05,12,1, 11.9,1,1, 2.807, 10712.315, 194.890, 52618.336 20/05/05,16:31:28,06,12,1, 11.9,1,1, 2.807, 10712.388, 194.949, 52618.369 20/05/05,16:31:28,07,12,1, 11.9,1,1, 2.807, 10712.366, 194.878, 52618.325 20/05/05,16:31:28,08,12,1, 11.9,1,1, 2.807, 10712.414, 194.939, 52618.439 20/05/05,16:31:28,09,12,1, 11.9,1,1, 2.807, 10712.383, 194.947, 52618.381 20/05/05,16:31:28,10,12,1, 11.9,1,1, 2.807, 10712.445, 194.924, 52618.374 20/05/05,16:31:28,11,12,1, 11.9,1,1, 2.807, 10712.459, 194.942, 52618.325 20/05/05,16:31:28,12,12,1, 11.9,1,1, 2.807, 10712.493, 194.975, 52618.357 20/05/05,16:31:28,13,12,1, 11.9,1,1, 2.807, 10712.477, 194.922, 52618.338 20/05/05,16:31:28,14,12,1, 11.9,1,1, 2.807, 10712.486, 194.951, 52618.327 20/05/05,16:31:28,15,12,1, 11.9,1,1, 2.807, 10712.519, 194.963, 52618.380 20/05/05,16:31:28,16,12,1, 11.9,1,1, 2.807, 10712.540, 194.956, 52618.362 20/05/05,16:31:28,17,12,1, 11.9,1,1, 2.807, 10712.557, 194.955, 52618.328 20/05/05,16:31:28,18,12,1, 11.9,1,1, 2.807, 10712.551, 194.985, 52618.530 20/05/05,16:31:28,19,12,1, 11.9,1,1, 2.807, 10712.546, 194.966, 52618.441 20/05/05,16:31:29,00,12,1, 11.8,1,1, 2.809, 10712.945, 195.003, 52618.422 20/05/05,16:31:29,01,12,1, 11.8,1,1, 2.809, 10712.615, 195.009, 52618.385 20/05/05,16:31:29,02,12,1, 11.8,1,1, 2.809, 10712.646, 195.006, 52618.379 20/05/05,16:31:29,03,12,1, 11.8,1,1, 2.809, 10712.648, 194.964, 52618.390 20/05/05,16:31:29,04,12,1, 11.8,1,1, 2.809, 10712.690, 194.994, 52618.367 20/05/05,16:31:29,05,12,1, 11.8,1,1, 2.809, 10712.700, 195.013, 52618.407 20/05/05,16:31:29,06,12,1, 11.8,1,1, 2.809, 10712.700, 194.966, 52618.344 20/05/05,16:31:29,07,12,1, 11.8,1,1, 2.809, 10712.713, 194.993, 52618.377 20/05/05,16:31:29,08,12,1, 11.8,1,1, 2.809, 10712.736, 195.006, 52618.409 20/05/05,16:31:29,09,12,1, 11.8,1,1, 2.809, 10712.771, 194.989, 52618.379 20/05/05,16:31:29,10,12,1, 11.8,1,1, 2.809, 10712.770, 195.004, 52618.399 20/05/05,16:31:29,11,12,1, 11.8,1,1, 2.809, 10712.814, 195.075, 52618.462 20/05/05,16:31:29,12,12,1, 11.8,1,1, 2.809, 10712.819, 194.983, 52618.362 20/05/05,16:31:29,13,12,1, 11.8,1,1, 2.809, 10712.836, 195.011, 52618.408 20/05/05,16:31:29,14,12,1, 11.8,1,1, 2.809, 10712.871, 195.022, 52618.389 20/05/05,16:31:29,15,12,1, 11.8,1,1, 2.809, 10712.895, 195.037, 52618.407 20/05/05,16:31:29,16,12,1, 11.8,1,1, 2.809, 10712.867, 194.988, 52618.391 20/05/05,16:31:29,17,12,1, 11.8,1,1, 2.809, 10712.907, 195.004, 52618.436 20/05/05,16:31:29,18,12,1, 11.8,1,1, 2.809, 10712.931, 194.997, 52618.379 20/05/05,16:31:29,19,12,1, 11.8,1,1, 2.809, 10712.952, 195.003, 52618.422 20/05/05,16:31:30,00,12,1, 11.9,1,1, 2.806, 10713.321, 195.022, 52618.438 20/05/05,16:31:30,01,12,1, 11.9,1,1, 2.806, 10712.988, 195.019, 52618.438 20/05/05,16:31:30,02,12,1, 11.9,1,1, 2.806, 10712.964, 194.993, 52618.411 20/05/05,16:31:30,03,12,1, 11.9,1,1, 2.806, 10713.034, 195.006, 52618.405 20/05/05,16:31:30,04,12,1, 11.9,1,1, 2.806, 10713.020, 195.024, 52618.409 20/05/05,16:31:30,05,12,1, 11.9,1,1, 2.806, 10713.043, 195.008, 52618.370 20/05/05,16:31:30,06,12,1, 11.9,1,1, 2.806, 10713.083, 195.029, 52618.379 20/05/05,16:31:30,07,12,1, 11.9,1,1, 2.806, 10713.110, 195.022, 52618.420 20/05/05,16:31:30,08,12,1, 11.9,1,1, 2.806, 10713.090, 195.021, 52618.362 20/05/05,16:31:30,09,12,1, 11.9,1,1, 2.806, 10713.148, 194.990, 52618.363 20/05/05,16:31:30,10,12,1, 11.9,1,1, 2.806, 10713.125, 195.055, 52618.484 20/05/05,16:31:30,11,12,1, 11.9,1,1, 2.806, 10713.134, 195.000, 52618.415 20/05/05,16:31:30,12,12,1, 11.9,1,1, 2.806, 10713.183, 195.015, 52618.432 20/05/05,16:31:30,13,12,1, 11.9,1,1, 2.806, 10713.207, 195.053, 52618.427 20/05/05,16:31:30,14,12,1, 11.9,1,1, 2.806, 10713.215, 195.035, 52618.449 20/05/05,16:31:30,15,12,1, 11.9,1,1, 2.806, 10713.225, 194.984, 52618.409 20/05/05,16:31:30,16,12,1, 11.9,1,1, 2.806, 10713.296, 195.053, 52618.445 20/05/05,16:31:30,17,12,1, 11.9,1,1, 2.806, 10713.294, 195.014, 52618.418 20/05/05,16:31:30,18,12,1, 11.9,1,1, 2.806, 10713.293, 194.992, 52618.417 20/05/05,16:31:30,19,12,1, 11.9,1,1, 2.806, 10713.326, 195.022, 52618.438 20/05/05,16:31:31,00,11,1, 11.8,1,1, 2.803, 10713.713, 194.995, 52618.447 20/05/05,16:31:31,01,11,1, 11.8,1,1, 2.803, 10713.353, 194.985, 52618.429 20/05/05,16:31:31,02,11,1, 11.8,1,1, 2.803, 10713.404, 194.996, 52618.482 20/05/05,16:31:31,03,11,1, 11.8,1,1, 2.803, 10713.411, 195.042, 52618.470 20/05/05,16:31:31,04,11,1, 11.8,1,1, 2.803, 10713.404, 194.971, 52618.405 20/05/05,16:31:31,05,11,1, 11.8,1,1, 2.803, 10713.483, 195.012, 52618.450 20/05/05,16:31:31,06,11,1, 11.8,1,1, 2.803, 10713.479, 195.019, 52618.480 20/05/05,16:31:31,07,11,1, 11.8,1,1, 2.803, 10713.448, 195.008, 52618.686 20/05/05,16:31:31,08,11,1, 11.8,1,1, 2.803, 10713.500, 194.990, 52618.515 20/05/05,16:31:31,09,11,1, 11.8,1,1, 2.803, 10713.543, 195.029, 52618.536 20/05/05,16:31:31,10,11,1, 11.8,1,1, 2.803, 10713.526, 194.992, 52618.431 20/05/05,16:31:31,11,11,1, 11.8,1,1, 2.803, 10713.580, 195.012, 52618.424 20/05/05,16:31:31,12,11,1, 11.8,1,1, 2.803, 10713.607, 195.025, 52618.427 20/05/05,16:31:31,13,11,1, 11.8,1,1, 2.803, 10713.606, 195.008, 52618.429 20/05/05,16:31:31,14,11,1, 11.8,1,1, 2.803, 10713.625, 194.958, 52618.460 20/05/05,16:31:31,15,11,1, 11.8,1,1, 2.803, 10713.670, 195.010, 52618.448 20/05/05,16:31:31,16,11,1, 11.8,1,1, 2.803, 10713.640, 194.989, 52618.419 20/05/05,16:31:31,17,11,1, 11.8,1,1, 2.803, 10713.682, 195.008, 52618.461 20/05/05,16:31:31,18,11,1, 11.8,1,1, 2.803, 10713.687, 194.987, 52618.449 20/05/05,16:31:31,19,11,1, 11.8,1,1, 2.803, 10713.716, 194.995, 52618.447 20/05/05,16:31:32,00,11,1, 11.9,1,1, 2.806, 10714.080, 194.907, 52618.310 20/05/05,16:31:32,01,11,1, 11.9,1,1, 2.806, 10713.774, 194.988, 52618.449 20/05/05,16:31:32,02,11,1, 11.9,1,1, 2.806, 10713.788, 194.986, 52618.409 20/05/05,16:31:32,03,11,1, 11.9,1,1, 2.806, 10713.804, 194.957, 52618.409 20/05/05,16:31:32,04,11,1, 11.9,1,1, 2.806, 10713.843, 194.961, 52618.431 20/05/05,16:31:32,05,11,1, 11.9,1,1, 2.806, 10713.840, 194.967, 52618.442 20/05/05,16:31:32,06,11,1, 11.9,1,1, 2.806, 10713.833, 194.948, 52618.442 20/05/05,16:31:32,07,11,1, 11.9,1,1, 2.806, 10713.874, 194.945, 52618.405 20/05/05,16:31:32,08,11,1, 11.9,1,1, 2.806, 10713.918, 194.996, 52618.443 20/05/05,16:31:32,09,11,1, 11.9,1,1, 2.806, 10713.904, 194.932, 52618.405 20/05/05,16:31:32,10,11,1, 11.9,1,1, 2.806, 10713.934, 194.967, 52618.436 20/05/05,16:31:32,11,11,1, 11.9,1,1, 2.806, 10713.960, 194.965, 52618.446 20/05/05,16:31:32,12,11,1, 11.9,1,1, 2.806, 10713.960, 194.938, 52618.411 20/05/05,16:31:32,13,11,1, 11.9,1,1, 2.806, 10713.983, 194.908, 52618.412 20/05/05,16:31:32,14,11,1, 11.9,1,1, 2.806, 10714.001, 194.974, 52618.483 20/05/05,16:31:32,15,11,1, 11.9,1,1, 2.806, 10714.021, 194.930, 52618.455 20/05/05,16:31:32,16,11,1, 11.9,1,1, 2.806, 10714.047, 194.906, 52618.145 20/05/05,16:31:32,17,11,1, 11.9,1,1, 2.806, 10714.019, 194.947, 52618.551 20/05/05,16:31:32,18,11,1, 11.9,1,1, 2.806, 10714.059, 194.976, 52618.537 20/05/05,16:31:32,19,11,1, 11.9,1,1, 2.806, 10714.085, 194.907, 52618.310 20/05/05,16:31:33,00,11,1, 11.9,1,1, 2.806, 10714.473, 194.868, 52618.496 20/05/05,16:31:33,01,11,1, 11.9,1,1, 2.806, 10714.118, 194.948, 52618.500 20/05/05,16:31:33,02,11,1, 11.9,1,1, 2.806, 10714.145, 194.920, 52618.434 20/05/05,16:31:33,03,11,1, 11.9,1,1, 2.806, 10714.147, 194.934, 52618.434 20/05/05,16:31:33,04,11,1, 11.9,1,1, 2.806, 10714.174, 194.944, 52618.500 20/05/05,16:31:33,05,11,1, 11.9,1,1, 2.806, 10714.199, 194.920, 52618.466 20/05/05,16:31:33,06,11,1, 11.9,1,1, 2.806, 10714.206, 194.928, 52618.450 20/05/05,16:31:33,07,11,1, 11.9,1,1, 2.806, 10714.249, 194.949, 52618.529 20/05/05,16:31:33,08,11,1, 11.9,1,1, 2.806, 10714.272, 194.916, 52618.470 20/05/05,16:31:33,09,11,1, 11.9,1,1, 2.806, 10714.295, 194.917, 52618.439 20/05/05,16:31:33,10,11,1, 11.9,1,1, 2.806, 10714.317, 194.936, 52618.484 20/05/05,16:31:33,11,11,1, 11.9,1,1, 2.806, 10714.316, 194.917, 52618.485 20/05/05,16:31:33,12,11,1, 11.9,1,1, 2.806, 10714.338, 194.881, 52618.446 20/05/05,16:31:33,13,11,1, 11.9,1,1, 2.806, 10714.347, 194.929, 52618.511 20/05/05,16:31:33,14,11,1, 11.9,1,1, 2.806, 10714.374, 194.881, 52618.491 20/05/05,16:31:33,15,11,1, 11.9,1,1, 2.806, 10714.386, 194.873, 52618.493 20/05/05,16:31:33,16,11,1, 11.9,1,1, 2.806, 10714.432, 194.874, 52618.467 20/05/05,16:31:33,17,11,1, 11.9,1,1, 2.806, 10714.439, 194.897, 52618.474 20/05/05,16:31:33,18,11,1, 11.9,1,1, 2.806, 10714.422, 194.850, 52618.460 20/05/05,16:31:33,19,11,1, 11.9,1,1, 2.806, 10714.473, 194.868, 52618.496 20/05/05,16:31:34,00,11,1, 11.8,1,1, 2.807, 10714.848, 194.738, 52618.471 20/05/05,16:31:34,01,11,1, 11.8,1,1, 2.807, 10714.508, 194.814, 52618.498 20/05/05,16:31:34,02,11,1, 11.8,1,1, 2.807, 10714.483, 194.855, 52618.452 20/05/05,16:31:34,03,11,1, 11.8,1,1, 2.807, 10714.552, 194.854, 52618.517 20/05/05,16:31:34,04,11,1, 11.8,1,1, 2.807, 10714.557, 194.826, 52618.497 20/05/05,16:31:34,05,11,1, 11.8,1,1, 2.807, 10714.587, 194.825, 52618.456 20/05/05,16:31:34,06,11,1, 11.8,1,1, 2.807, 10714.585, 194.811, 52618.504 20/05/05,16:31:34,07,11,1, 11.8,1,1, 2.807, 10714.612, 194.804, 52618.496 20/05/05,16:31:34,08,11,1, 11.8,1,1, 2.807, 10714.620, 194.812, 52618.489 20/05/05,16:31:34,09,11,1, 11.8,1,1, 2.807, 10714.666, 194.821, 52618.478 20/05/05,16:31:34,10,11,1, 11.8,1,1, 2.807, 10714.657, 194.815, 52618.474 20/05/05,16:31:34,11,11,1, 11.8,1,1, 2.807, 10714.691, 194.769, 52618.478 20/05/05,16:31:34,12,11,1, 11.8,1,1, 2.807, 10714.734, 194.810, 52618.477 20/05/05,16:31:34,13,11,1, 11.8,1,1, 2.807, 10714.729, 194.764, 52618.455 20/05/05,16:31:34,14,11,1, 11.8,1,1, 2.807, 10714.720, 194.759, 52618.467 20/05/05,16:31:34,15,11,1, 11.8,1,1, 2.807, 10714.794, 194.748, 52618.504 20/05/05,16:31:34,16,11,1, 11.8,1,1, 2.807, 10714.779, 194.781, 52618.555 20/05/05,16:31:34,17,11,1, 11.8,1,1, 2.807, 10714.820, 194.722, 52618.436 20/05/05,16:31:34,18,11,1, 11.8,1,1, 2.807, 10714.853, 194.730, 52618.472 20/05/05,16:31:34,19,11,1, 11.8,1,1, 2.807, 10714.852, 194.738, 52618.471 20/05/05,16:31:35,00,12,1, 11.9,1,1, 2.809, 10715.307, 194.571, 52618.292 20/05/05,16:31:35,01,12,1, 11.9,1,1, 2.809, 10714.878, 194.688, 52618.456 20/05/05,16:31:35,02,12,1, 11.9,1,1, 2.809, 10714.926, 194.748, 52618.479 20/05/05,16:31:35,03,12,1, 11.9,1,1, 2.809, 10714.916, 194.674, 52618.439 20/05/05,16:31:35,04,12,1, 11.9,1,1, 2.809, 10714.937, 194.678, 52618.446 20/05/05,16:31:35,05,12,1, 11.9,1,1, 2.809, 10714.961, 194.707, 52618.484 20/05/05,16:31:35,06,12,1, 11.9,1,1, 2.809, 10714.979, 194.683, 52618.448 20/05/05,16:31:35,07,12,1, 11.9,1,1, 2.809, 10715.003, 194.639, 52618.476 20/05/05,16:31:35,08,12,1, 11.9,1,1, 2.809, 10715.067, 194.682, 52618.482 20/05/05,16:31:35,09,12,1, 11.9,1,1, 2.809, 10715.056, 194.673, 52618.504 20/05/05,16:31:35,10,12,1, 11.9,1,1, 2.809, 10715.064, 194.622, 52618.447 20/05/05,16:31:35,11,12,1, 11.9,1,1, 2.809, 10715.121, 194.651, 52618.477 20/05/05,16:31:35,12,12,1, 11.9,1,1, 2.809, 10715.117, 194.619, 52618.509 20/05/05,16:31:35,13,12,1, 11.9,1,1, 2.809, 10715.137, 194.615, 52618.433 20/05/05,16:31:35,14,12,1, 11.9,1,1, 2.809, 10715.173, 194.628, 52618.447 20/05/05,16:31:35,15,12,1, 11.9,1,1, 2.809, 10715.188, 194.668, 52618.511 20/05/05,16:31:35,16,12,1, 11.9,1,1, 2.809, 10715.191, 194.576, 52618.397 20/05/05,16:31:35,17,12,1, 11.9,1,1, 2.809, 10715.253, 194.611, 52618.510 20/05/05,16:31:35,18,12,1, 11.9,1,1, 2.809, 10715.260, 194.597, 52618.451 20/05/05,16:31:35,19,12,1, 11.9,1,1, 2.809, 10715.310, 194.571, 52618.292 20/05/05,16:31:36,00,12,1, 11.8,1,1, 2.806, 10715.741, 194.448, 52618.442 20/05/05,16:31:36,01,12,1, 11.8,1,1, 2.806, 10715.370, 194.581, 52618.507 20/05/05,16:31:36,02,12,1, 11.8,1,1, 2.806, 10715.337, 194.549, 52618.504 20/05/05,16:31:36,03,12,1, 11.8,1,1, 2.806, 10715.377, 194.559, 52618.494 20/05/05,16:31:36,04,12,1, 11.8,1,1, 2.806, 10715.393, 194.570, 52618.473 20/05/05,16:31:36,05,12,1, 11.8,1,1, 2.806, 10715.391, 194.565, 52618.453 20/05/05,16:31:36,06,12,1, 11.8,1,1, 2.806, 10715.440, 194.538, 52618.461 20/05/05,16:31:36,07,12,1, 11.8,1,1, 2.806, 10715.476, 194.577, 52618.473 20/05/05,16:31:36,08,12,1, 11.8,1,1, 2.806, 10715.482, 194.514, 52618.441 20/05/05,16:31:36,09,12,1, 11.8,1,1, 2.806, 10715.496, 194.509, 52618.484 20/05/05,16:31:36,10,12,1, 11.8,1,1, 2.806, 10715.518, 194.536, 52618.272 20/05/05,16:31:36,11,12,1, 11.8,1,1, 2.806, 10715.535, 194.537, 52618.571 20/05/05,16:31:36,12,12,1, 11.8,1,1, 2.806, 10715.601, 194.515, 52618.496 20/05/05,16:31:36,13,12,1, 11.8,1,1, 2.806, 10715.616, 194.516, 52618.498 20/05/05,16:31:36,14,12,1, 11.8,1,1, 2.806, 10715.615, 194.511, 52618.504 20/05/05,16:31:36,15,12,1, 11.8,1,1, 2.806, 10715.638, 194.472, 52618.448 20/05/05,16:31:36,16,12,1, 11.8,1,1, 2.806, 10715.686, 194.492, 52618.486 20/05/05,16:31:36,17,12,1, 11.8,1,1, 2.806, 10715.699, 194.497, 52618.483 20/05/05,16:31:36,18,12,1, 11.8,1,1, 2.806, 10715.724, 194.475, 52618.492 20/05/05,16:31:36,19,12,1, 11.8,1,1, 2.806, 10715.743, 194.448, 52618.442 20/05/05,16:31:37,00,12,1, 11.8,1,1, 2.806, 10716.250, 194.372, 52618.492 20/05/05,16:31:37,01,12,1, 11.8,1,1, 2.806, 10715.798, 194.445, 52618.453 20/05/05,16:31:37,02,12,1, 11.8,1,1, 2.806, 10715.825, 194.453, 52618.484 20/05/05,16:31:37,03,12,1, 11.8,1,1, 2.806, 10715.834, 194.430, 52618.492 20/05/05,16:31:37,04,12,1, 11.8,1,1, 2.806, 10715.873, 194.434, 52618.468 20/05/05,16:31:37,05,12,1, 11.8,1,1, 2.806, 10715.883, 194.403, 52618.441 20/05/05,16:31:37,06,12,1, 11.8,1,1, 2.806, 10715.904, 194.458, 52618.495 20/05/05,16:31:37,07,12,1, 11.8,1,1, 2.806, 10715.943, 194.415, 52618.470 20/05/05,16:31:37,08,12,1, 11.8,1,1, 2.806, 10715.970, 194.418, 52618.473 20/05/05,16:31:37,09,12,1, 11.8,1,1, 2.806, 10715.998, 194.426, 52618.492 20/05/05,16:31:37,10,12,1, 11.8,1,1, 2.806, 10716.020, 194.410, 52618.481 20/05/05,16:31:37,11,12,1, 11.8,1,1, 2.806, 10716.041, 194.397, 52618.467 20/05/05,16:31:37,12,12,1, 11.8,1,1, 2.806, 10716.057, 194.409, 52618.483 20/05/05,16:31:37,13,12,1, 11.8,1,1, 2.806, 10716.074, 194.419, 52618.472 20/05/05,16:31:37,14,12,1, 11.8,1,1, 2.806, 10716.099, 194.360, 52618.425 20/05/05,16:31:37,15,12,1, 11.8,1,1, 2.806, 10716.135, 194.387, 52618.466 20/05/05,16:31:37,16,12,1, 11.8,1,1, 2.806, 10716.147, 194.378, 52618.492 20/05/05,16:31:37,17,12,1, 11.8,1,1, 2.806, 10716.182, 194.352, 52618.419 20/05/05,16:31:37,18,12,1, 11.8,1,1, 2.806, 10716.208, 194.342, 52618.431 20/05/05,16:31:37,19,12,1, 11.8,1,1, 2.806, 10716.256, 194.372, 52618.492 20/05/05,16:31:38,00,12,1, 11.8,1,1, 2.805, 10716.592, 194.086, 52618.401 20/05/05,16:31:38,01,12,1, 11.8,1,1, 2.805, 10716.293, 194.320, 52618.466 20/05/05,16:31:38,02,12,1, 11.8,1,1, 2.805, 10716.298, 194.311, 52618.520 20/05/05,16:31:38,03,12,1, 11.8,1,1, 2.805, 10716.305, 194.315, 52618.446 20/05/05,16:31:38,04,12,1, 11.8,1,1, 2.805, 10716.323, 194.283, 52618.414 20/05/05,16:31:38,05,12,1, 11.8,1,1, 2.805, 10716.356, 194.285, 52618.464 20/05/05,16:31:38,06,12,1, 11.8,1,1, 2.805, 10716.365, 194.231, 52618.470 20/05/05,16:31:38,07,12,1, 11.8,1,1, 2.805, 10716.400, 194.253, 52618.464 20/05/05,16:31:38,08,12,1, 11.8,1,1, 2.805, 10716.400, 194.264, 52618.503 20/05/05,16:31:38,09,12,1, 11.8,1,1, 2.805, 10716.407, 194.241, 52618.511 20/05/05,16:31:38,10,12,1, 11.8,1,1, 2.805, 10716.439, 194.207, 52618.412 20/05/05,16:31:38,11,12,1, 11.8,1,1, 2.805, 10716.458, 194.197, 52618.597 20/05/05,16:31:38,12,12,1, 11.8,1,1, 2.805, 10716.517, 194.210, 52618.455 20/05/05,16:31:38,13,12,1, 11.8,1,1, 2.805, 10716.506, 194.167, 52618.543 20/05/05,16:31:38,14,12,1, 11.8,1,1, 2.805, 10716.533, 194.179, 52618.399 20/05/05,16:31:38,15,12,1, 11.8,1,1, 2.805, 10716.573, 194.154, 52618.418 20/05/05,16:31:38,16,12,1, 11.8,1,1, 2.805, 10716.560, 194.123, 52618.392 20/05/05,16:31:38,17,12,1, 11.8,1,1, 2.805, 10716.554, 194.114, 52618.426 20/05/05,16:31:38,18,12,1, 11.8,1,1, 2.805, 10716.590, 194.137, 52618.450 20/05/05,16:31:38,19,12,1, 11.8,1,1, 2.805, 10716.593, 194.086, 52618.401 20/05/05,16:31:39,00,12,1, 11.9,1,1, 2.806, 10716.968, 193.804, 52618.409 20/05/05,16:31:39,01,12,1, 11.9,1,1, 2.806, 10716.614, 194.062, 52618.470 20/05/05,16:31:39,02,12,1, 11.9,1,1, 2.806, 10716.653, 194.063, 52618.444 20/05/05,16:31:39,03,12,1, 11.9,1,1, 2.806, 10716.611, 194.038, 52618.570 20/05/05,16:31:39,04,12,1, 11.9,1,1, 2.806, 10716.720, 194.054, 52618.523 20/05/05,16:31:39,05,12,1, 11.9,1,1, 2.806, 10716.723, 194.012, 52618.387 20/05/05,16:31:39,06,12,1, 11.9,1,1, 2.806, 10716.737, 193.990, 52618.409 20/05/05,16:31:39,07,12,1, 11.9,1,1, 2.806, 10716.755, 193.980, 52618.404 20/05/05,16:31:39,08,12,1, 11.9,1,1, 2.806, 10716.777, 194.005, 52618.446 20/05/05,16:31:39,09,12,1, 11.9,1,1, 2.806, 10716.775, 193.917, 52618.426 20/05/05,16:31:39,10,12,1, 11.9,1,1, 2.806, 10716.814, 193.963, 52618.469 20/05/05,16:31:39,11,12,1, 11.9,1,1, 2.806, 10716.854, 193.931, 52618.455 20/05/05,16:31:39,12,12,1, 11.9,1,1, 2.806, 10716.867, 193.894, 52618.397 20/05/05,16:31:39,13,12,1, 11.9,1,1, 2.806, 10716.877, 193.882, 52618.393 20/05/05,16:31:39,14,12,1, 11.9,1,1, 2.806, 10716.926, 193.927, 52618.432 20/05/05,16:31:39,15,12,1, 11.9,1,1, 2.806, 10716.931, 193.885, 52618.396 20/05/05,16:31:39,16,12,1, 11.9,1,1, 2.806, 10716.942, 193.857, 52618.429 20/05/05,16:31:39,17,12,1, 11.9,1,1, 2.806, 10716.971, 193.885, 52618.420 20/05/05,16:31:39,18,12,1, 11.9,1,1, 2.806, 10716.976, 193.857, 52618.397 20/05/05,16:31:39,19,12,1, 11.9,1,1, 2.806, 10716.975, 193.804, 52618.409 20/05/05,16:31:40,00,12,1, 11.9,1,1, 2.812, 10717.468, 193.663, 52618.158 20/05/05,16:31:40,01,12,1, 11.9,1,1, 2.812, 10717.027, 193.827, 52618.444 20/05/05,16:31:40,02,12,1, 11.9,1,1, 2.812, 10717.060, 193.782, 52618.395 20/05/05,16:31:40,03,12,1, 11.9,1,1, 2.812, 10717.116, 193.821, 52618.439 20/05/05,16:31:40,04,12,1, 11.9,1,1, 2.812, 10717.118, 193.804, 52618.412 20/05/05,16:31:40,05,12,1, 11.9,1,1, 2.812, 10717.129, 193.785, 52618.416 20/05/05,16:31:40,06,12,1, 11.9,1,1, 2.812, 10717.149, 193.793, 52618.401 20/05/05,16:31:40,07,12,1, 11.9,1,1, 2.812, 10717.194, 193.779, 52618.425 20/05/05,16:31:40,08,12,1, 11.9,1,1, 2.812, 10717.184, 193.718, 52618.389 20/05/05,16:31:40,09,12,1, 11.9,1,1, 2.812, 10717.251, 193.735, 52618.446 20/05/05,16:31:40,10,12,1, 11.9,1,1, 2.812, 10717.255, 193.736, 52618.434 20/05/05,16:31:40,11,12,1, 11.9,1,1, 2.812, 10717.277, 193.727, 52618.403 20/05/05,16:31:40,12,12,1, 11.9,1,1, 2.812, 10717.310, 193.707, 52618.386 20/05/05,16:31:40,13,12,1, 11.9,1,1, 2.812, 10717.324, 193.737, 52618.415 20/05/05,16:31:40,14,12,1, 11.9,1,1, 2.812, 10717.351, 193.695, 52618.404 20/05/05,16:31:40,15,12,1, 11.9,1,1, 2.812, 10717.378, 193.711, 52618.389 20/05/05,16:31:40,16,12,1, 11.9,1,1, 2.812, 10717.424, 193.702, 52618.452 20/05/05,16:31:40,17,12,1, 11.9,1,1, 2.812, 10717.410, 193.680, 52618.420 20/05/05,16:31:40,18,12,1, 11.9,1,1, 2.812, 10717.439, 193.661, 52618.396 20/05/05,16:31:40,19,12,1, 11.9,1,1, 2.812, 10717.471, 193.663, 52618.158 20/05/05,16:31:41,00,12,1, 11.9,1,1, 2.808, 10717.894, 193.601, 52618.480 20/05/05,16:31:41,01,12,1, 11.9,1,1, 2.808, 10717.504, 193.655, 52618.418 20/05/05,16:31:41,02,12,1, 11.9,1,1, 2.808, 10717.528, 193.695, 52618.454 20/05/05,16:31:41,03,12,1, 11.9,1,1, 2.808, 10717.560, 193.661, 52618.421 20/05/05,16:31:41,04,12,1, 11.9,1,1, 2.808, 10717.564, 193.666, 52618.438 20/05/05,16:31:41,05,12,1, 11.9,1,1, 2.808, 10717.590, 193.653, 52618.444 20/05/05,16:31:41,06,12,1, 11.9,1,1, 2.808, 10717.620, 193.658, 52618.481 20/05/05,16:31:41,07,12,1, 11.9,1,1, 2.808, 10717.621, 193.602, 52618.409 20/05/05,16:31:41,08,12,1, 11.9,1,1, 2.808, 10717.685, 193.648, 52618.457 20/05/05,16:31:41,09,12,1, 11.9,1,1, 2.808, 10717.690, 193.637, 52618.479 20/05/05,16:31:41,10,12,1, 11.9,1,1, 2.808, 10717.724, 193.631, 52618.488 20/05/05,16:31:41,11,12,1, 11.9,1,1, 2.808, 10717.720, 193.607, 52618.472 20/05/05,16:31:41,12,12,1, 11.9,1,1, 2.808, 10717.773, 193.639, 52618.473 20/05/05,16:31:41,13,12,1, 11.9,1,1, 2.808, 10717.752, 193.607, 52618.430 20/05/05,16:31:41,14,12,1, 11.9,1,1, 2.808, 10717.802, 193.611, 52618.451 20/05/05,16:31:41,15,12,1, 11.9,1,1, 2.808, 10717.805, 193.594, 52618.478 20/05/05,16:31:41,16,12,1, 11.9,1,1, 2.808, 10717.823, 193.614, 52618.504 20/05/05,16:31:41,17,12,1, 11.9,1,1, 2.808, 10717.862, 193.577, 52618.468 20/05/05,16:31:41,18,12,1, 11.9,1,1, 2.808, 10717.886, 193.613, 52618.506 20/05/05,16:31:41,19,12,1, 11.9,1,1, 2.808, 10717.894, 193.601, 52618.480 20/05/05,16:31:42,00,12,1, 11.8,1,1, 2.805, 10718.219, 193.489, 52618.490 20/05/05,16:31:42,01,12,1, 11.8,1,1, 2.805, 10717.942, 193.597, 52618.482 20/05/05,16:31:42,02,12,1, 11.8,1,1, 2.805, 10717.941, 193.590, 52618.483 20/05/05,16:31:42,03,12,1, 11.8,1,1, 2.805, 10717.961, 193.574, 52618.481 20/05/05,16:31:42,04,12,1, 11.8,1,1, 2.805, 10717.998, 193.584, 52618.530 20/05/05,16:31:42,05,12,1, 11.8,1,1, 2.805, 10718.006, 193.610, 52618.517 20/05/05,16:31:42,06,12,1, 11.8,1,1, 2.805, 10718.006, 193.547, 52618.507 20/05/05,16:31:42,07,12,1, 11.8,1,1, 2.805, 10718.044, 193.553, 52618.514 20/05/05,16:31:42,08,12,1, 11.8,1,1, 2.805, 10718.069, 193.567, 52618.522 20/05/05,16:31:42,09,12,1, 11.8,1,1, 2.805, 10718.078, 193.568, 52618.539 20/05/05,16:31:42,10,12,1, 11.8,1,1, 2.805, 10718.110, 193.527, 52618.529 20/05/05,16:31:42,11,12,1, 11.8,1,1, 2.805, 10718.122, 193.560, 52618.529 20/05/05,16:31:42,12,12,1, 11.8,1,1, 2.805, 10718.114, 193.503, 52618.484 20/05/05,16:31:42,13,12,1, 11.8,1,1, 2.805, 10718.159, 193.516, 52618.493 20/05/05,16:31:42,14,12,1, 11.8,1,1, 2.805, 10718.126, 193.499, 52618.456 20/05/05,16:31:42,15,12,1, 11.8,1,1, 2.805, 10718.192, 193.516, 52618.477 20/05/05,16:31:42,16,12,1, 11.8,1,1, 2.805, 10718.183, 193.497, 52618.503 20/05/05,16:31:42,17,12,1, 11.8,1,1, 2.805, 10718.198, 193.491, 52618.471 20/05/05,16:31:42,18,12,1, 11.8,1,1, 2.805, 10718.218, 193.490, 52618.527 20/05/05,16:31:42,19,12,1, 11.8,1,1, 2.805, 10718.224, 193.489, 52618.490 20/05/05,16:31:43,00,12,1, 11.8,1,1, 2.809, 10718.486, 193.221, 52618.437 20/05/05,16:31:43,01,12,1, 11.8,1,1, 2.809, 10718.272, 193.511, 52618.546 20/05/05,16:31:43,02,12,1, 11.8,1,1, 2.809, 10718.265, 193.466, 52618.478 20/05/05,16:31:43,03,12,1, 11.8,1,1, 2.809, 10718.274, 193.444, 52618.483 20/05/05,16:31:43,04,12,1, 11.8,1,1, 2.809, 10718.287, 193.484, 52618.505 20/05/05,16:31:43,05,12,1, 11.8,1,1, 2.809, 10718.325, 193.420, 52618.474 20/05/05,16:31:43,06,12,1, 11.8,1,1, 2.809, 10718.329, 193.387, 52618.473 20/05/05,16:31:43,07,12,1, 11.8,1,1, 2.809, 10718.357, 193.416, 52618.494 20/05/05,16:31:43,08,12,1, 11.8,1,1, 2.809, 10718.356, 193.404, 52618.482 20/05/05,16:31:43,09,12,1, 11.8,1,1, 2.809, 10718.364, 193.398, 52618.449 20/05/05,16:31:43,10,12,1, 11.8,1,1, 2.809, 10718.380, 193.413, 52618.499 20/05/05,16:31:43,11,12,1, 11.8,1,1, 2.809, 10718.410, 193.384, 52618.511 20/05/05,16:31:43,12,12,1, 11.8,1,1, 2.809, 10718.385, 193.347, 52618.474 20/05/05,16:31:43,13,12,1, 11.8,1,1, 2.809, 10718.428, 193.316, 52618.494 20/05/05,16:31:43,14,12,1, 11.8,1,1, 2.809, 10718.446, 193.352, 52618.524 20/05/05,16:31:43,15,12,1, 11.8,1,1, 2.809, 10718.434, 193.269, 52618.493 20/05/05,16:31:43,16,12,1, 11.8,1,1, 2.809, 10718.461, 193.291, 52618.479 20/05/05,16:31:43,17,12,1, 11.8,1,1, 2.809, 10718.496, 193.289, 52618.492 20/05/05,16:31:43,18,12,1, 11.8,1,1, 2.809, 10718.524, 193.292, 52618.490 20/05/05,16:31:43,19,12,1, 11.8,1,1, 2.809, 10718.487, 193.221, 52618.437 20/05/05,16:31:44,00,12,1, 11.9,1,1, 2.806, 10718.803, 193.068, 52618.469 20/05/05,16:31:44,01,12,1, 11.9,1,1, 2.806, 10718.547, 193.227, 52618.490 20/05/05,16:31:44,02,12,1, 11.9,1,1, 2.806, 10718.560, 193.241, 52618.499 20/05/05,16:31:44,03,12,1, 11.9,1,1, 2.806, 10718.570, 193.202, 52618.442 20/05/05,16:31:44,04,12,1, 11.9,1,1, 2.806, 10718.588, 193.248, 52618.505 20/05/05,16:31:44,05,12,1, 11.9,1,1, 2.806, 10718.564, 193.167, 52618.449 20/05/05,16:31:44,06,12,1, 11.9,1,1, 2.806, 10718.618, 193.216, 52618.491 20/05/05,16:31:44,07,12,1, 11.9,1,1, 2.806, 10718.656, 193.179, 52618.510 20/05/05,16:31:44,08,12,1, 11.9,1,1, 2.806, 10718.649, 193.152, 52618.479 20/05/05,16:31:44,09,12,1, 11.9,1,1, 2.806, 10718.644, 193.145, 52618.476 20/05/05,16:31:44,10,12,1, 11.9,1,1, 2.806, 10718.693, 193.146, 52618.486 20/05/05,16:31:44,11,12,1, 11.9,1,1, 2.806, 10718.667, 193.097, 52618.460 20/05/05,16:31:44,12,12,1, 11.9,1,1, 2.806, 10718.725, 193.102, 52618.483 20/05/05,16:31:44,13,12,1, 11.9,1,1, 2.806, 10718.732, 193.116, 52618.504 20/05/05,16:31:44,14,12,1, 11.9,1,1, 2.806, 10718.716, 193.101, 52618.484 20/05/05,16:31:44,15,12,1, 11.9,1,1, 2.806, 10718.729, 193.067, 52618.472 20/05/05,16:31:44,16,12,1, 11.9,1,1, 2.806, 10718.773, 193.115, 52618.512 20/05/05,16:31:44,17,12,1, 11.9,1,1, 2.806, 10718.781, 193.061, 52618.486 20/05/05,16:31:44,18,12,1, 11.9,1,1, 2.806, 10718.798, 193.052, 52618.480 20/05/05,16:31:44,19,12,1, 11.9,1,1, 2.806, 10718.805, 193.068, 52618.469 20/05/05,16:31:45,00,12,1, 11.9,1,1, 2.809, 10719.112, 192.920, 52618.629 20/05/05,16:31:45,01,12,1, 11.9,1,1, 2.809, 10718.831, 193.045, 52618.507 20/05/05,16:31:45,02,12,1, 11.9,1,1, 2.809, 10718.864, 193.017, 52618.490 20/05/05,16:31:45,03,12,1, 11.9,1,1, 2.809, 10718.878, 193.032, 52618.597 20/05/05,16:31:45,04,12,1, 11.9,1,1, 2.809, 10718.891, 193.036, 52618.612 20/05/05,16:31:45,05,12,1, 11.9,1,1, 2.809, 10718.907, 193.054, 52618.612 20/05/05,16:31:45,06,12,1, 11.9,1,1, 2.809, 10718.915, 193.031, 52618.585 20/05/05,16:31:45,07,12,1, 11.9,1,1, 2.809, 10718.947, 193.024, 52618.604 20/05/05,16:31:45,08,12,1, 11.9,1,1, 2.809, 10718.962, 193.009, 52618.587 20/05/05,16:31:45,09,12,1, 11.9,1,1, 2.809, 10718.981, 193.003, 52618.627 20/05/05,16:31:45,10,12,1, 11.9,1,1, 2.809, 10718.982, 193.004, 52618.589 20/05/05,16:31:45,11,12,1, 11.9,1,1, 2.809, 10718.983, 193.004, 52618.611 20/05/05,16:31:45,12,12,1, 11.9,1,1, 2.809, 10719.013, 192.984, 52618.594 20/05/05,16:31:45,13,12,1, 11.9,1,1, 2.809, 10719.024, 192.972, 52618.596 20/05/05,16:31:45,14,12,1, 11.9,1,1, 2.809, 10719.017, 192.967, 52618.591 20/05/05,16:31:45,15,12,1, 11.9,1,1, 2.809, 10719.043, 192.957, 52618.613 20/05/05,16:31:45,16,12,1, 11.9,1,1, 2.809, 10719.078, 192.941, 52618.584 20/05/05,16:31:45,17,12,1, 11.9,1,1, 2.809, 10719.095, 192.919, 52618.573 20/05/05,16:31:45,18,12,1, 11.9,1,1, 2.809, 10719.114, 192.907, 52618.565 20/05/05,16:31:45,19,12,1, 11.9,1,1, 2.809, 10719.116, 192.920, 52618.629 20/05/05,16:31:46,00,12,1, 11.8,1,1, 2.808, 10719.438, 192.737, 52618.606 20/05/05,16:31:46,01,12,1, 11.8,1,1, 2.808, 10719.168, 192.883, 52618.608 20/05/05,16:31:46,02,12,1, 11.8,1,1, 2.808, 10719.189, 192.898, 52618.621 20/05/05,16:31:46,03,12,1, 11.8,1,1, 2.808, 10719.203, 192.879, 52618.615 20/05/05,16:31:46,04,12,1, 11.8,1,1, 2.808, 10719.224, 192.869, 52618.737 20/05/05,16:31:46,05,12,1, 11.8,1,1, 2.808, 10719.250, 192.843, 52618.593 20/05/05,16:31:46,06,12,1, 11.8,1,1, 2.808, 10719.216, 192.857, 52618.593 20/05/05,16:31:46,07,12,1, 11.8,1,1, 2.808, 10719.233, 192.828, 52618.591 20/05/05,16:31:46,08,12,1, 11.8,1,1, 2.808, 10719.273, 192.833, 52618.590 20/05/05,16:31:46,09,12,1, 11.8,1,1, 2.808, 10719.271, 192.808, 52618.618 20/05/05,16:31:46,10,12,1, 11.8,1,1, 2.808, 10719.287, 192.836, 52618.642 20/05/05,16:31:46,11,12,1, 11.8,1,1, 2.808, 10719.295, 192.813, 52618.611 20/05/05,16:31:46,12,12,1, 11.8,1,1, 2.808, 10719.337, 192.802, 52618.621 20/05/05,16:31:46,13,12,1, 11.8,1,1, 2.808, 10719.336, 192.794, 52618.623 20/05/05,16:31:46,14,12,1, 11.8,1,1, 2.808, 10719.338, 192.778, 52618.632 20/05/05,16:31:46,15,12,1, 11.8,1,1, 2.808, 10719.404, 192.775, 52618.627 20/05/05,16:31:46,16,12,1, 11.8,1,1, 2.808, 10719.398, 192.783, 52618.620 20/05/05,16:31:46,17,12,1, 11.8,1,1, 2.808, 10719.388, 192.760, 52618.646 20/05/05,16:31:46,18,12,1, 11.8,1,1, 2.808, 10719.429, 192.761, 52618.637 20/05/05,16:31:46,19,12,1, 11.8,1,1, 2.808, 10719.445, 192.737, 52618.606 20/05/05,16:31:47,00,12,1, 11.9,1,1, 2.809, 10719.713, 192.580, 52618.640 20/05/05,16:31:47,01,12,1, 11.9,1,1, 2.809, 10719.458, 192.736, 52618.569 20/05/05,16:31:47,02,12,1, 11.9,1,1, 2.809, 10719.496, 192.737, 52618.625 20/05/05,16:31:47,03,12,1, 11.9,1,1, 2.809, 10719.485, 192.717, 52618.619 20/05/05,16:31:47,04,12,1, 11.9,1,1, 2.809, 10719.505, 192.702, 52618.634 20/05/05,16:31:47,05,12,1, 11.9,1,1, 2.809, 10719.541, 192.704, 52618.593 20/05/05,16:31:47,06,12,1, 11.9,1,1, 2.809, 10719.517, 192.682, 52618.610 20/05/05,16:31:47,07,12,1, 11.9,1,1, 2.809, 10719.558, 192.687, 52618.627 20/05/05,16:31:47,08,12,1, 11.9,1,1, 2.809, 10719.576, 192.651, 52618.633 20/05/05,16:31:47,09,12,1, 11.9,1,1, 2.809, 10719.606, 192.656, 52618.656 20/05/05,16:31:47,10,12,1, 11.9,1,1, 2.809, 10719.596, 192.636, 52618.658 20/05/05,16:31:47,11,12,1, 11.9,1,1, 2.809, 10719.633, 192.633, 52618.634 20/05/05,16:31:47,12,12,1, 11.9,1,1, 2.809, 10719.630, 192.622, 52618.586 20/05/05,16:31:47,13,12,1, 11.9,1,1, 2.809, 10719.648, 192.580, 52618.613 20/05/05,16:31:47,14,12,1, 11.9,1,1, 2.809, 10719.671, 192.616, 52618.648 20/05/05,16:31:47,15,12,1, 11.9,1,1, 2.809, 10719.682, 192.582, 52618.633 20/05/05,16:31:47,16,12,1, 11.9,1,1, 2.809, 10719.670, 192.582, 52618.624 20/05/05,16:31:47,17,12,1, 11.9,1,1, 2.809, 10719.705, 192.590, 52618.628 20/05/05,16:31:47,18,12,1, 11.9,1,1, 2.809, 10719.727, 192.571, 52618.667 20/05/05,16:31:47,19,12,1, 11.9,1,1, 2.809, 10719.721, 192.580, 52618.640 20/05/05,16:31:48,00,11,1, 11.8,1,1, 2.807, 10719.947, 192.364, 52618.660 20/05/05,16:31:48,01,11,1, 11.8,1,1, 2.807, 10719.755, 192.539, 52618.616 20/05/05,16:31:48,02,11,1, 11.8,1,1, 2.807, 10719.770, 192.514, 52618.641 20/05/05,16:31:48,03,11,1, 11.8,1,1, 2.807, 10719.771, 192.525, 52618.656 20/05/05,16:31:48,04,11,1, 11.8,1,1, 2.807, 10719.795, 192.521, 52618.665 20/05/05,16:31:48,05,11,1, 11.8,1,1, 2.807, 10719.779, 192.503, 52618.643 20/05/05,16:31:48,06,11,1, 11.8,1,1, 2.807, 10719.808, 192.481, 52618.623 20/05/05,16:31:48,07,11,1, 11.8,1,1, 2.807, 10719.820, 192.474, 52618.639 20/05/05,16:31:48,08,11,1, 11.8,1,1, 2.807, 10719.828, 192.473, 52618.589 20/05/05,16:31:48,09,11,1, 11.8,1,1, 2.807, 10719.846, 192.466, 52618.579 20/05/05,16:31:48,10,11,1, 11.8,1,1, 2.807, 10719.872, 192.457, 52618.641 20/05/05,16:31:48,11,11,1, 11.8,1,1, 2.807, 10719.863, 192.449, 52618.627 20/05/05,16:31:48,12,11,1, 11.8,1,1, 2.807, 10719.886, 192.423, 52618.508 20/05/05,16:31:48,13,11,1, 11.8,1,1, 2.807, 10719.892, 192.400, 52618.574 20/05/05,16:31:48,14,11,1, 11.8,1,1, 2.807, 10719.901, 192.394, 52618.584 20/05/05,16:31:48,15,11,1, 11.8,1,1, 2.807, 10719.921, 192.394, 52618.562 20/05/05,16:31:48,16,11,1, 11.8,1,1, 2.807, 10719.896, 192.371, 52618.580 20/05/05,16:31:48,17,11,1, 11.8,1,1, 2.807, 10719.914, 192.371, 52618.595 20/05/05,16:31:48,18,11,1, 11.8,1,1, 2.807, 10719.953, 192.367, 52618.646 20/05/05,16:31:48,19,11,1, 11.8,1,1, 2.807, 10719.948, 192.364, 52618.660 20/05/05,16:31:49,00,12,1, 11.9,1,1, 2.808, 10720.180, 192.187, 52618.631 20/05/05,16:31:49,01,12,1, 11.9,1,1, 2.808, 10719.976, 192.358, 52618.599 20/05/05,16:31:49,02,12,1, 11.9,1,1, 2.808, 10719.983, 192.344, 52618.656 20/05/05,16:31:49,03,12,1, 11.9,1,1, 2.808, 10719.976, 192.317, 52618.680 20/05/05,16:31:49,04,12,1, 11.9,1,1, 2.808, 10719.985, 192.300, 52618.611 20/05/05,16:31:49,05,12,1, 11.9,1,1, 2.808, 10720.019, 192.292, 52618.625 20/05/05,16:31:49,06,12,1, 11.9,1,1, 2.808, 10720.028, 192.323, 52618.619 20/05/05,16:31:49,07,12,1, 11.9,1,1, 2.808, 10720.056, 192.315, 52618.617 20/05/05,16:31:49,08,12,1, 11.9,1,1, 2.808, 10720.029, 192.281, 52618.618 20/05/05,16:31:49,09,12,1, 11.9,1,1, 2.808, 10720.047, 192.280, 52618.625 20/05/05,16:31:49,10,12,1, 11.9,1,1, 2.808, 10720.066, 192.286, 52618.619 20/05/05,16:31:49,11,12,1, 11.9,1,1, 2.808, 10720.080, 192.260, 52618.637 20/05/05,16:31:49,12,12,1, 11.9,1,1, 2.808, 10720.094, 192.241, 52618.673 20/05/05,16:31:49,13,12,1, 11.9,1,1, 2.808, 10720.095, 192.248, 52618.622 20/05/05,16:31:49,14,12,1, 11.9,1,1, 2.808, 10720.103, 192.231, 52618.597 20/05/05,16:31:49,15,12,1, 11.9,1,1, 2.808, 10720.124, 192.242, 52618.630 20/05/05,16:31:49,16,12,1, 11.9,1,1, 2.808, 10720.133, 192.230, 52618.607 20/05/05,16:31:49,17,12,1, 11.9,1,1, 2.808, 10720.116, 192.213, 52618.617 20/05/05,16:31:49,18,12,1, 11.9,1,1, 2.808, 10720.141, 192.201, 52618.628 20/05/05,16:31:49,19,12,1, 11.9,1,1, 2.808, 10720.182, 192.187, 52618.631 20/05/05,16:31:50,00,12,1, 11.9,1,1, 2.807, 10720.314, 191.993, 52618.549 20/05/05,16:31:50,01,12,1, 11.9,1,1, 2.807, 10720.185, 192.179, 52618.622 20/05/05,16:31:50,02,12,1, 11.9,1,1, 2.807, 10720.184, 192.171, 52618.642 20/05/05,16:31:50,03,12,1, 11.9,1,1, 2.807, 10720.168, 192.153, 52618.539 20/05/05,16:31:50,04,12,1, 11.9,1,1, 2.807, 10720.160, 192.113, 52618.529 20/05/05,16:31:50,05,12,1, 11.9,1,1, 2.807, 10720.181, 192.163, 52618.567 20/05/05,16:31:50,06,12,1, 11.9,1,1, 2.807, 10720.181, 192.124, 52618.554 20/05/05,16:31:50,07,12,1, 11.9,1,1, 2.807, 10720.228, 192.101, 52618.543 20/05/05,16:31:50,08,12,1, 11.9,1,1, 2.807, 10720.223, 192.104, 52618.526 20/05/05,16:31:50,09,12,1, 11.9,1,1, 2.807, 10720.236, 192.108, 52618.580 20/05/05,16:31:50,10,12,1, 11.9,1,1, 2.807, 10720.246, 192.106, 52618.583 20/05/05,16:31:50,11,12,1, 11.9,1,1, 2.807, 10720.222, 192.064, 52618.508 20/05/05,16:31:50,12,12,1, 11.9,1,1, 2.807, 10720.227, 192.093, 52618.533 20/05/05,16:31:50,13,12,1, 11.9,1,1, 2.807, 10720.308, 192.041, 52618.414 20/05/05,16:31:50,14,12,1, 11.9,1,1, 2.807, 10720.245, 192.085, 52618.558 20/05/05,16:31:50,15,12,1, 11.9,1,1, 2.807, 10720.274, 192.080, 52618.577 20/05/05,16:31:50,16,12,1, 11.9,1,1, 2.807, 10720.303, 192.053, 52618.582 20/05/05,16:31:50,17,12,1, 11.9,1,1, 2.807, 10720.283, 191.994, 52618.505 20/05/05,16:31:50,18,12,1, 11.9,1,1, 2.807, 10720.306, 192.025, 52618.569 20/05/05,16:31:50,19,12,1, 11.9,1,1, 2.807, 10720.318, 191.993, 52618.549 20/05/05,16:31:51,00,12,1, 11.9,1,1, 2.807, 10720.414, 191.824, 52618.553 20/05/05,16:31:51,01,12,1, 11.9,1,1, 2.807, 10720.341, 191.987, 52618.566 20/05/05,16:31:51,02,12,1, 11.9,1,1, 2.807, 10720.334, 191.990, 52618.595 20/05/05,16:31:51,03,12,1, 11.9,1,1, 2.807, 10720.339, 191.969, 52618.563 20/05/05,16:31:51,04,12,1, 11.9,1,1, 2.807, 10720.357, 191.968, 52618.583 20/05/05,16:31:51,05,12,1, 11.9,1,1, 2.807, 10720.364, 191.940, 52618.543 20/05/05,16:31:51,06,12,1, 11.9,1,1, 2.807, 10720.320, 191.904, 52618.473 20/05/05,16:31:51,07,12,1, 11.9,1,1, 2.807, 10720.393, 191.918, 52618.481 20/05/05,16:31:51,08,12,1, 11.9,1,1, 2.807, 10720.356, 191.937, 52618.574 20/05/05,16:31:51,09,12,1, 11.9,1,1, 2.807, 10720.344, 191.919, 52618.562 20/05/05,16:31:51,10,12,1, 11.9,1,1, 2.807, 10720.386, 191.912, 52618.583 20/05/05,16:31:51,11,12,1, 11.9,1,1, 2.807, 10720.442, 191.937, 52618.710 20/05/05,16:31:51,12,12,1, 11.9,1,1, 2.807, 10720.382, 191.869, 52618.494 20/05/05,16:31:51,13,12,1, 11.9,1,1, 2.807, 10720.385, 191.886, 52618.615 20/05/05,16:31:51,14,12,1, 11.9,1,1, 2.807, 10720.401, 191.889, 52618.570 20/05/05,16:31:51,15,12,1, 11.9,1,1, 2.807, 10720.430, 191.868, 52618.573 20/05/05,16:31:51,16,12,1, 11.9,1,1, 2.807, 10720.428, 191.820, 52618.523 20/05/05,16:31:51,17,12,1, 11.9,1,1, 2.807, 10720.437, 191.873, 52618.609 20/05/05,16:31:51,18,12,1, 11.9,1,1, 2.807, 10720.441, 191.820, 52618.561 20/05/05,16:31:51,19,12,1, 11.9,1,1, 2.807, 10720.422, 191.824, 52618.553 20/05/05,16:31:52,00,12,1, 11.8,1,1, 2.808, 10720.564, 191.633, 52618.556 20/05/05,16:31:52,01,12,1, 11.8,1,1, 2.808, 10720.467, 191.849, 52618.583 20/05/05,16:31:52,02,12,1, 11.8,1,1, 2.808, 10720.460, 191.788, 52618.549 20/05/05,16:31:52,03,12,1, 11.8,1,1, 2.808, 10720.487, 191.793, 52618.581 20/05/05,16:31:52,04,12,1, 11.8,1,1, 2.808, 10720.476, 191.800, 52618.580 20/05/05,16:31:52,05,12,1, 11.8,1,1, 2.808, 10720.493, 191.788, 52618.542 20/05/05,16:31:52,06,12,1, 11.8,1,1, 2.808, 10720.469, 191.775, 52618.574 20/05/05,16:31:52,07,12,1, 11.8,1,1, 2.808, 10720.494, 191.763, 52618.575 20/05/05,16:31:52,08,12,1, 11.8,1,1, 2.808, 10720.487, 191.758, 52618.570 20/05/05,16:31:52,09,12,1, 11.8,1,1, 2.808, 10720.488, 191.752, 52618.584 20/05/05,16:31:52,10,12,1, 11.8,1,1, 2.808, 10720.518, 191.757, 52618.588 20/05/05,16:31:52,11,12,1, 11.8,1,1, 2.808, 10720.487, 191.685, 52618.541 20/05/05,16:31:52,12,12,1, 11.8,1,1, 2.808, 10720.527, 191.678, 52618.544 20/05/05,16:31:52,13,12,1, 11.8,1,1, 2.808, 10720.534, 191.727, 52618.611 20/05/05,16:31:52,14,12,1, 11.8,1,1, 2.808, 10720.530, 191.708, 52618.577 20/05/05,16:31:52,15,12,1, 11.8,1,1, 2.808, 10720.518, 191.673, 52618.533 20/05/05,16:31:52,16,12,1, 11.8,1,1, 2.808, 10720.539, 191.712, 52618.571 20/05/05,16:31:52,17,12,1, 11.8,1,1, 2.808, 10720.531, 191.669, 52618.551 20/05/05,16:31:52,18,12,1, 11.8,1,1, 2.808, 10720.568, 191.654, 52618.556 20/05/05,16:31:52,19,12,1, 11.8,1,1, 2.808, 10720.567, 191.633, 52618.556 20/05/05,16:31:53,00,12,1, 11.9,1,1, 2.807, 10720.706, 191.483, 52618.443 20/05/05,16:31:53,01,12,1, 11.9,1,1, 2.807, 10720.556, 191.618, 52618.541 20/05/05,16:31:53,02,12,1, 11.9,1,1, 2.807, 10720.575, 191.619, 52618.572 20/05/05,16:31:53,03,12,1, 11.9,1,1, 2.807, 10720.582, 191.621, 52618.578 20/05/05,16:31:53,04,12,1, 11.9,1,1, 2.807, 10720.572, 191.610, 52618.541 20/05/05,16:31:53,05,12,1, 11.9,1,1, 2.807, 10720.598, 191.568, 52618.536 20/05/05,16:31:53,06,12,1, 11.9,1,1, 2.807, 10720.605, 191.605, 52618.544 20/05/05,16:31:53,07,12,1, 11.9,1,1, 2.807, 10720.590, 191.564, 52618.545 20/05/05,16:31:53,08,12,1, 11.9,1,1, 2.807, 10720.635, 191.560, 52618.562 20/05/05,16:31:53,09,12,1, 11.9,1,1, 2.807, 10720.621, 191.575, 52618.550 20/05/05,16:31:53,10,12,1, 11.9,1,1, 2.807, 10720.656, 191.576, 52618.579 20/05/05,16:31:53,11,12,1, 11.9,1,1, 2.807, 10720.626, 191.533, 52618.552 20/05/05,16:31:53,12,12,1, 11.9,1,1, 2.807, 10720.648, 191.568, 52618.572 20/05/05,16:31:53,13,12,1, 11.9,1,1, 2.807, 10720.640, 191.541, 52618.588 20/05/05,16:31:53,14,12,1, 11.9,1,1, 2.807, 10720.612, 191.517, 52618.562 20/05/05,16:31:53,15,12,1, 11.9,1,1, 2.807, 10720.636, 191.542, 52618.586 20/05/05,16:31:53,16,12,1, 11.9,1,1, 2.807, 10720.650, 191.521, 52618.587 20/05/05,16:31:53,17,12,1, 11.9,1,1, 2.807, 10720.676, 191.474, 52618.340 20/05/05,16:31:53,18,12,1, 11.9,1,1, 2.807, 10720.685, 191.482, 52618.532 20/05/05,16:31:53,19,12,1, 11.9,1,1, 2.807, 10720.712, 191.483, 52618.443 20/05/05,16:31:54,00,12,1, 11.9,1,1, 2.807, 10720.831, 191.324, 52618.625 20/05/05,16:31:54,01,12,1, 11.9,1,1, 2.807, 10720.712, 191.432, 52618.621 20/05/05,16:31:54,02,12,1, 11.9,1,1, 2.807, 10720.703, 191.440, 52618.590 20/05/05,16:31:54,03,12,1, 11.9,1,1, 2.807, 10720.688, 191.454, 52618.550 20/05/05,16:31:54,04,12,1, 11.9,1,1, 2.807, 10720.715, 191.404, 52618.567 20/05/05,16:31:54,05,12,1, 11.9,1,1, 2.807, 10720.732, 191.468, 52618.601 20/05/05,16:31:54,06,12,1, 11.9,1,1, 2.807, 10720.719, 191.418, 52618.619 20/05/05,16:31:54,07,12,1, 11.9,1,1, 2.807, 10720.724, 191.417, 52618.592 20/05/05,16:31:54,08,12,1, 11.9,1,1, 2.807, 10720.735, 191.431, 52618.576 20/05/05,16:31:54,09,12,1, 11.9,1,1, 2.807, 10720.763, 191.446, 52618.613 20/05/05,16:31:54,10,12,1, 11.9,1,1, 2.807, 10720.742, 191.371, 52618.563 20/05/05,16:31:54,11,12,1, 11.9,1,1, 2.807, 10720.774, 191.384, 52618.619 20/05/05,16:31:54,12,12,1, 11.9,1,1, 2.807, 10720.768, 191.388, 52618.595 20/05/05,16:31:54,13,12,1, 11.9,1,1, 2.807, 10720.773, 191.369, 52618.588 20/05/05,16:31:54,14,12,1, 11.9,1,1, 2.807, 10720.775, 191.344, 52618.569 20/05/05,16:31:54,15,12,1, 11.9,1,1, 2.807, 10720.804, 191.397, 52618.637 20/05/05,16:31:54,16,12,1, 11.9,1,1, 2.807, 10720.790, 191.320, 52618.625 20/05/05,16:31:54,17,12,1, 11.9,1,1, 2.807, 10720.792, 191.345, 52618.636 20/05/05,16:31:54,18,12,1, 11.9,1,1, 2.807, 10720.804, 191.366, 52618.618 20/05/05,16:31:54,19,12,1, 11.9,1,1, 2.807, 10720.834, 191.324, 52618.625 20/05/05,16:31:55,00,12,1, 11.9,1,1, 2.806, 10720.923, 191.162, 52618.585 20/05/05,16:31:55,01,12,1, 11.9,1,1, 2.806, 10720.809, 191.353, 52618.629 20/05/05,16:31:55,02,12,1, 11.9,1,1, 2.806, 10720.822, 191.333, 52618.613 20/05/05,16:31:55,03,12,1, 11.9,1,1, 2.806, 10720.831, 191.286, 52618.613 20/05/05,16:31:55,04,12,1, 11.9,1,1, 2.806, 10720.854, 191.324, 52618.672 20/05/05,16:31:55,05,12,1, 11.9,1,1, 2.806, 10720.879, 191.290, 52618.672 20/05/05,16:31:55,06,12,1, 11.9,1,1, 2.806, 10720.806, 191.270, 52618.635 20/05/05,16:31:55,07,12,1, 11.9,1,1, 2.806, 10720.842, 191.276, 52618.607 20/05/05,16:31:55,08,12,1, 11.9,1,1, 2.806, 10720.885, 191.294, 52618.627 20/05/05,16:31:55,09,12,1, 11.9,1,1, 2.806, 10720.848, 191.232, 52618.627 20/05/05,16:31:55,10,12,1, 11.9,1,1, 2.806, 10720.894, 191.284, 52618.653 20/05/05,16:31:55,11,12,1, 11.9,1,1, 2.806, 10720.892, 191.290, 52618.581 20/05/05,16:31:55,12,12,1, 11.9,1,1, 2.806, 10720.897, 191.275, 52618.598 20/05/05,16:31:55,13,12,1, 11.9,1,1, 2.806, 10720.911, 191.247, 52618.573 20/05/05,16:31:55,14,12,1, 11.9,1,1, 2.806, 10720.925, 191.256, 52618.659 20/05/05,16:31:55,15,12,1, 11.9,1,1, 2.806, 10720.896, 191.201, 52618.588 20/05/05,16:31:55,16,12,1, 11.9,1,1, 2.806, 10720.913, 191.201, 52618.616 20/05/05,16:31:55,17,12,1, 11.9,1,1, 2.806, 10720.930, 191.229, 52618.619 20/05/05,16:31:55,18,12,1, 11.9,1,1, 2.806, 10720.947, 191.201, 52618.639 20/05/05,16:31:55,19,12,1, 11.9,1,1, 2.806, 10720.931, 191.162, 52618.585 20/05/05,16:31:56,00,12,1, 11.9,1,1, 2.808, 10721.073, 190.995, 52618.636 20/05/05,16:31:56,01,12,1, 11.9,1,1, 2.808, 10720.944, 191.163, 52618.627 20/05/05,16:31:56,02,12,1, 11.9,1,1, 2.808, 10720.961, 191.164, 52618.618 20/05/05,16:31:56,03,12,1, 11.9,1,1, 2.808, 10720.960, 191.158, 52618.635 20/05/05,16:31:56,04,12,1, 11.9,1,1, 2.808, 10720.975, 191.152, 52618.636 20/05/05,16:31:56,05,12,1, 11.9,1,1, 2.808, 10720.966, 191.126, 52618.602 20/05/05,16:31:56,06,12,1, 11.9,1,1, 2.808, 10720.992, 191.104, 52618.655 20/05/05,16:31:56,07,12,1, 11.9,1,1, 2.808, 10721.003, 191.132, 52618.659 20/05/05,16:31:56,08,12,1, 11.9,1,1, 2.808, 10720.995, 191.081, 52618.589 20/05/05,16:31:56,09,12,1, 11.9,1,1, 2.808, 10721.029, 191.113, 52618.607 20/05/05,16:31:56,10,12,1, 11.9,1,1, 2.808, 10721.011, 191.113, 52618.620 20/05/05,16:31:56,11,12,1, 11.9,1,1, 2.808, 10721.020, 191.061, 52618.637 20/05/05,16:31:56,12,12,1, 11.9,1,1, 2.808, 10721.022, 191.060, 52618.653 20/05/05,16:31:56,13,12,1, 11.9,1,1, 2.808, 10721.019, 191.105, 52618.681 20/05/05,16:31:56,14,12,1, 11.9,1,1, 2.808, 10721.023, 191.037, 52618.586 20/05/05,16:31:56,15,12,1, 11.9,1,1, 2.808, 10721.018, 191.041, 52618.608 20/05/05,16:31:56,16,12,1, 11.9,1,1, 2.808, 10721.031, 191.004, 52618.604 20/05/05,16:31:56,17,12,1, 11.9,1,1, 2.808, 10721.058, 190.996, 52618.649 20/05/05,16:31:56,18,12,1, 11.9,1,1, 2.808, 10721.053, 190.985, 52618.585 20/05/05,16:31:56,19,12,1, 11.9,1,1, 2.808, 10721.079, 190.995, 52618.636 20/05/05,16:31:57,00,12,1, 11.9,1,1, 2.811, 10721.173, 190.727, 52618.629 20/05/05,16:31:57,01,12,1, 11.9,1,1, 2.811, 10721.062, 190.962, 52618.635 20/05/05,16:31:57,02,12,1, 11.9,1,1, 2.811, 10721.060, 190.978, 52618.631 20/05/05,16:31:57,03,12,1, 11.9,1,1, 2.811, 10721.071, 190.990, 52618.653 20/05/05,16:31:57,04,12,1, 11.9,1,1, 2.811, 10721.054, 190.962, 52618.615 20/05/05,16:31:57,05,12,1, 11.9,1,1, 2.811, 10721.094, 190.937, 52618.621 20/05/05,16:31:57,06,12,1, 11.9,1,1, 2.811, 10721.087, 190.947, 52618.608 20/05/05,16:31:57,07,12,1, 11.9,1,1, 2.811, 10721.101, 190.891, 52618.603 20/05/05,16:31:57,08,12,1, 11.9,1,1, 2.811, 10721.089, 190.887, 52618.632 20/05/05,16:31:57,09,12,1, 11.9,1,1, 2.811, 10721.121, 190.896, 52618.617 20/05/05,16:31:57,10,12,1, 11.9,1,1, 2.811, 10721.116, 190.846, 52618.599 20/05/05,16:31:57,11,12,1, 11.9,1,1, 2.811, 10721.117, 190.830, 52618.599 20/05/05,16:31:57,12,12,1, 11.9,1,1, 2.811, 10721.136, 190.830, 52618.641 20/05/05,16:31:57,13,12,1, 11.9,1,1, 2.811, 10721.143, 190.827, 52618.623 20/05/05,16:31:57,14,12,1, 11.9,1,1, 2.811, 10721.146, 190.788, 52618.627 20/05/05,16:31:57,15,12,1, 11.9,1,1, 2.811, 10721.139, 190.791, 52618.631 20/05/05,16:31:57,16,12,1, 11.9,1,1, 2.811, 10721.157, 190.793, 52618.615 20/05/05,16:31:57,17,12,1, 11.9,1,1, 2.811, 10721.119, 190.723, 52618.558 20/05/05,16:31:57,18,12,1, 11.9,1,1, 2.811, 10721.176, 190.781, 52618.619 20/05/05,16:31:57,19,12,1, 11.9,1,1, 2.811, 10721.179, 190.727, 52618.629 20/05/05,16:31:58,00,12,1, 11.8,1,1, 2.808, 10721.332, 190.495, 52618.584 20/05/05,16:31:58,01,12,1, 11.8,1,1, 2.808, 10721.165, 190.685, 52618.600 20/05/05,16:31:58,02,12,1, 11.8,1,1, 2.808, 10721.218, 190.727, 52618.650 20/05/05,16:31:58,03,12,1, 11.8,1,1, 2.808, 10721.206, 190.644, 52618.581 20/05/05,16:31:58,04,12,1, 11.8,1,1, 2.808, 10721.216, 190.677, 52618.637 20/05/05,16:31:58,05,12,1, 11.8,1,1, 2.808, 10721.196, 190.668, 52618.597 20/05/05,16:31:58,06,12,1, 11.8,1,1, 2.808, 10721.219, 190.635, 52618.558 20/05/05,16:31:58,07,12,1, 11.8,1,1, 2.808, 10721.209, 190.615, 52618.577 20/05/05,16:31:58,08,12,1, 11.8,1,1, 2.808, 10721.242, 190.627, 52618.563 20/05/05,16:31:58,09,12,1, 11.8,1,1, 2.808, 10721.216, 190.612, 52618.537 20/05/05,16:31:58,10,12,1, 11.8,1,1, 2.808, 10721.228, 190.586, 52618.541 20/05/05,16:31:58,11,12,1, 11.8,1,1, 2.808, 10721.251, 190.600, 52618.595 20/05/05,16:31:58,12,12,1, 11.8,1,1, 2.808, 10721.273, 190.565, 52618.601 20/05/05,16:31:58,13,12,1, 11.8,1,1, 2.808, 10721.257, 190.544, 52618.545 20/05/05,16:31:58,14,12,1, 11.8,1,1, 2.808, 10721.274, 190.529, 52618.594 20/05/05,16:31:58,15,12,1, 11.8,1,1, 2.808, 10721.295, 190.551, 52618.585 20/05/05,16:31:58,16,12,1, 11.8,1,1, 2.808, 10721.303, 190.505, 52618.592 20/05/05,16:31:58,17,12,1, 11.8,1,1, 2.808, 10721.312, 190.509, 52618.577 20/05/05,16:31:58,18,12,1, 11.8,1,1, 2.808, 10721.321, 190.495, 52618.599 20/05/05,16:31:58,19,12,1, 11.8,1,1, 2.808, 10721.335, 190.495, 52618.584 20/05/05,16:31:59,00,12,1, 11.9,1,1, 2.808, 10721.507, 190.255, 52618.615 20/05/05,16:31:59,01,12,1, 11.9,1,1, 2.808, 10721.373, 190.469, 52618.611 20/05/05,16:31:59,02,12,1, 11.9,1,1, 2.808, 10721.352, 190.425, 52618.606 20/05/05,16:31:59,03,12,1, 11.9,1,1, 2.808, 10721.354, 190.430, 52618.619 20/05/05,16:31:59,04,12,1, 11.9,1,1, 2.808, 10721.386, 190.422, 52618.585 20/05/05,16:31:59,05,12,1, 11.9,1,1, 2.808, 10721.403, 190.413, 52618.562 20/05/05,16:31:59,06,12,1, 11.9,1,1, 2.808, 10721.382, 190.381, 52618.577 20/05/05,16:31:59,07,12,1, 11.9,1,1, 2.808, 10721.446, 190.412, 52618.656 20/05/05,16:31:59,08,12,1, 11.9,1,1, 2.808, 10721.429, 190.364, 52618.597 20/05/05,16:31:59,09,12,1, 11.9,1,1, 2.808, 10721.442, 190.353, 52618.592 20/05/05,16:31:59,10,12,1, 11.9,1,1, 2.808, 10721.452, 190.356, 52618.587 20/05/05,16:31:59,11,12,1, 11.9,1,1, 2.808, 10721.460, 190.339, 52618.627 20/05/05,16:31:59,12,12,1, 11.9,1,1, 2.808, 10721.442, 190.330, 52618.596 20/05/05,16:31:59,13,12,1, 11.9,1,1, 2.808, 10721.494, 190.336, 52618.633 20/05/05,16:31:59,14,12,1, 11.9,1,1, 2.808, 10721.501, 190.323, 52618.632 20/05/05,16:31:59,15,12,1, 11.9,1,1, 2.808, 10721.522, 190.278, 52618.631 20/05/05,16:31:59,16,12,1, 11.9,1,1, 2.808, 10721.533, 190.287, 52618.621 20/05/05,16:31:59,17,12,1, 11.9,1,1, 2.808, 10721.510, 190.309, 52618.623 20/05/05,16:31:59,18,12,1, 11.9,1,1, 2.808, 10721.504, 190.237, 52618.595 20/05/05,16:31:59,19,12,1, 11.9,1,1, 2.808, 10721.513, 190.255, 52618.615 20/05/05,16:32:00,00,12,1, 11.9,1,1, 2.807, 10721.657, 189.998, 52618.625 20/05/05,16:32:00,01,12,1, 11.9,1,1, 2.807, 10721.546, 190.214, 52618.620 20/05/05,16:32:00,02,12,1, 11.9,1,1, 2.807, 10721.543, 190.209, 52618.592 20/05/05,16:32:00,03,12,1, 11.9,1,1, 2.807, 10721.575, 190.217, 52618.571 20/05/05,16:32:00,04,12,1, 11.9,1,1, 2.807, 10721.568, 190.222, 52618.600 20/05/05,16:32:00,05,12,1, 11.9,1,1, 2.807, 10721.554, 190.167, 52618.595 20/05/05,16:32:00,06,12,1, 11.9,1,1, 2.807, 10721.584, 190.206, 52618.641 20/05/05,16:32:00,07,12,1, 11.9,1,1, 2.807, 10721.577, 190.148, 52618.613 20/05/05,16:32:00,08,12,1, 11.9,1,1, 2.807, 10721.611, 190.147, 52618.725 20/05/05,16:32:00,09,12,1, 11.9,1,1, 2.807, 10721.601, 190.119, 52618.525 20/05/05,16:32:00,10,12,1, 11.9,1,1, 2.807, 10721.604, 190.126, 52618.588 20/05/05,16:32:00,11,12,1, 11.9,1,1, 2.807, 10721.619, 190.075, 52618.573 20/05/05,16:32:00,12,12,1, 11.9,1,1, 2.807, 10721.623, 190.096, 52618.598 20/05/05,16:32:00,13,12,1, 11.9,1,1, 2.807, 10721.631, 190.103, 52618.609 20/05/05,16:32:00,14,12,1, 11.9,1,1, 2.807, 10721.618, 190.064, 52618.592 20/05/05,16:32:00,15,12,1, 11.9,1,1, 2.807, 10721.641, 190.029, 52618.613 20/05/05,16:32:00,16,12,1, 11.9,1,1, 2.807, 10721.644, 190.037, 52618.616 20/05/05,16:32:00,17,12,1, 11.9,1,1, 2.807, 10721.625, 189.991, 52618.610 20/05/05,16:32:00,18,12,1, 11.9,1,1, 2.807, 10721.648, 189.953, 52618.596 20/05/05,16:32:00,19,12,1, 11.9,1,1, 2.807, 10721.665, 189.998, 52618.625 20/05/05,16:32:01,00,12,1, 12.0,1,1, 2.808, 10721.724, 189.592, 52618.547 20/05/05,16:32:01,01,12,1, 12.0,1,1, 2.808, 10721.658, 189.916, 52618.591 20/05/05,16:32:01,02,12,1, 12.0,1,1, 2.808, 10721.705, 189.890, 52618.625 20/05/05,16:32:01,03,12,1, 12.0,1,1, 2.808, 10721.679, 189.914, 52618.618 20/05/05,16:32:01,04,12,1, 12.0,1,1, 2.808, 10721.651, 189.844, 52618.577 20/05/05,16:32:01,05,12,1, 12.0,1,1, 2.808, 10721.700, 189.875, 52618.652 20/05/05,16:32:01,06,12,1, 12.0,1,1, 2.808, 10721.661, 189.827, 52618.584 20/05/05,16:32:01,07,12,1, 12.0,1,1, 2.808, 10721.683, 189.785, 52618.551 20/05/05,16:32:01,08,12,1, 12.0,1,1, 2.808, 10721.691, 189.771, 52618.557 20/05/05,16:32:01,09,12,1, 12.0,1,1, 2.808, 10721.694, 189.810, 52618.665 20/05/05,16:32:01,10,12,1, 12.0,1,1, 2.808, 10721.682, 189.739, 52618.596 20/05/05,16:32:01,11,12,1, 12.0,1,1, 2.808, 10721.735, 189.747, 52618.573 20/05/05,16:32:01,12,12,1, 12.0,1,1, 2.808, 10721.692, 189.747, 52618.541 20/05/05,16:32:01,13,12,1, 12.0,1,1, 2.808, 10721.706, 189.688, 52618.555 20/05/05,16:32:01,14,12,1, 12.0,1,1, 2.808, 10721.695, 189.677, 52618.546 20/05/05,16:32:01,15,12,1, 12.0,1,1, 2.808, 10721.708, 189.692, 52618.600 20/05/05,16:32:01,16,12,1, 12.0,1,1, 2.808, 10721.716, 189.646, 52618.514 20/05/05,16:32:01,17,12,1, 12.0,1,1, 2.808, 10721.745, 189.600, 52618.589 20/05/05,16:32:01,18,12,1, 12.0,1,1, 2.808, 10721.736, 189.634, 52618.564 20/05/05,16:32:01,19,12,1, 12.0,1,1, 2.808, 10721.731, 189.592, 52618.547 20/05/05,16:32:02,00,12,1, 11.8,1,1, 2.809, 10721.833, 189.243, 52618.773 20/05/05,16:32:02,01,12,1, 11.8,1,1, 2.809, 10721.741, 189.558, 52618.579 20/05/05,16:32:02,02,12,1, 11.8,1,1, 2.809, 10721.742, 189.560, 52618.575 20/05/05,16:32:02,03,12,1, 11.8,1,1, 2.809, 10721.719, 189.508, 52618.554 20/05/05,16:32:02,04,12,1, 11.8,1,1, 2.809, 10721.751, 189.520, 52618.554 20/05/05,16:32:02,05,12,1, 11.8,1,1, 2.809, 10721.733, 189.458, 52618.574 20/05/05,16:32:02,06,12,1, 11.8,1,1, 2.809, 10721.747, 189.439, 52618.551 20/05/05,16:32:02,07,12,1, 11.8,1,1, 2.809, 10721.768, 189.426, 52618.565 20/05/05,16:32:02,08,12,1, 11.8,1,1, 2.809, 10721.784, 189.457, 52618.579 20/05/05,16:32:02,09,12,1, 11.8,1,1, 2.809, 10721.770, 189.385, 52618.557 20/05/05,16:32:02,10,12,1, 11.8,1,1, 2.809, 10721.799, 189.415, 52618.546 20/05/05,16:32:02,11,12,1, 11.8,1,1, 2.809, 10721.797, 189.365, 52618.521 20/05/05,16:32:02,12,12,1, 11.8,1,1, 2.809, 10721.784, 189.359, 52618.526 20/05/05,16:32:02,13,12,1, 11.8,1,1, 2.809, 10721.790, 189.291, 52618.520 20/05/05,16:32:02,14,12,1, 11.8,1,1, 2.809, 10721.790, 189.347, 52618.576 20/05/05,16:32:02,15,12,1, 11.8,1,1, 2.809, 10721.785, 189.286, 52618.531 20/05/05,16:32:02,16,12,1, 11.8,1,1, 2.809, 10721.814, 189.277, 52618.546 20/05/05,16:32:02,17,12,1, 11.8,1,1, 2.809, 10721.821, 189.293, 52618.561 20/05/05,16:32:02,18,12,1, 11.8,1,1, 2.809, 10721.812, 189.268, 52618.550 20/05/05,16:32:02,19,12,1, 11.8,1,1, 2.809, 10721.840, 189.243, 52618.773 20/05/05,16:32:03,00,12,1, 11.9,1,1, 2.808, 10721.891, 188.992, 52618.549 20/05/05,16:32:03,01,12,1, 11.9,1,1, 2.808, 10721.833, 189.238, 52618.511 20/05/05,16:32:03,02,12,1, 11.9,1,1, 2.808, 10721.817, 189.182, 52618.469 20/05/05,16:32:03,03,12,1, 11.9,1,1, 2.808, 10721.860, 189.229, 52618.518 20/05/05,16:32:03,04,12,1, 11.9,1,1, 2.808, 10721.839, 189.165, 52618.520 20/05/05,16:32:03,05,12,1, 11.9,1,1, 2.808, 10721.838, 189.131, 52618.531 20/05/05,16:32:03,06,12,1, 11.9,1,1, 2.808, 10721.850, 189.133, 52618.577 20/05/05,16:32:03,07,12,1, 11.9,1,1, 2.808, 10721.880, 189.153, 52618.579 20/05/05,16:32:03,08,12,1, 11.9,1,1, 2.808, 10721.859, 189.083, 52618.531 20/05/05,16:32:03,09,12,1, 11.9,1,1, 2.808, 10721.879, 189.097, 52618.571 20/05/05,16:32:03,10,12,1, 11.9,1,1, 2.808, 10721.886, 189.095, 52618.560 20/05/05,16:32:03,11,12,1, 11.9,1,1, 2.808, 10721.863, 189.084, 52618.526 20/05/05,16:32:03,12,12,1, 11.9,1,1, 2.808, 10721.861, 189.045, 52618.507 20/05/05,16:32:03,13,12,1, 11.9,1,1, 2.808, 10721.867, 189.085, 52618.552 20/05/05,16:32:03,14,12,1, 11.9,1,1, 2.808, 10721.850, 189.025, 52618.523 20/05/05,16:32:03,15,12,1, 11.9,1,1, 2.808, 10721.868, 189.021, 52618.536 20/05/05,16:32:03,16,12,1, 11.9,1,1, 2.808, 10721.888, 189.014, 52618.369 20/05/05,16:32:03,17,12,1, 11.9,1,1, 2.808, 10721.853, 189.019, 52618.592 20/05/05,16:32:03,18,12,1, 11.9,1,1, 2.808, 10721.856, 188.982, 52618.526 20/05/05,16:32:03,19,12,1, 11.9,1,1, 2.808, 10721.892, 188.992, 52618.549 20/05/05,16:32:04,00,12,1, 11.9,1,1, 2.805, 10721.849, 188.715, 52618.492 20/05/05,16:32:04,01,12,1, 11.9,1,1, 2.805, 10721.847, 188.943, 52618.499 20/05/05,16:32:04,02,12,1, 11.9,1,1, 2.805, 10721.910, 188.976, 52618.530 20/05/05,16:32:04,03,12,1, 11.9,1,1, 2.805, 10721.869, 188.967, 52618.534 20/05/05,16:32:04,04,12,1, 11.9,1,1, 2.805, 10721.861, 188.861, 52618.488 20/05/05,16:32:04,05,12,1, 11.9,1,1, 2.805, 10721.876, 188.909, 52618.534 20/05/05,16:32:04,06,12,1, 11.9,1,1, 2.805, 10721.866, 188.902, 52618.576 20/05/05,16:32:04,07,12,1, 11.9,1,1, 2.805, 10721.858, 188.883, 52618.565 20/05/05,16:32:04,08,12,1, 11.9,1,1, 2.805, 10721.852, 188.860, 52618.524 20/05/05,16:32:04,09,12,1, 11.9,1,1, 2.805, 10721.881, 188.865, 52618.536 20/05/05,16:32:04,10,12,1, 11.9,1,1, 2.805, 10721.894, 188.832, 52618.528 20/05/05,16:32:04,11,12,1, 11.9,1,1, 2.805, 10721.878, 188.823, 52618.528 20/05/05,16:32:04,12,12,1, 11.9,1,1, 2.805, 10721.894, 188.839, 52618.519 20/05/05,16:32:04,13,12,1, 11.9,1,1, 2.805, 10721.867, 188.804, 52618.522 20/05/05,16:32:04,14,12,1, 11.9,1,1, 2.805, 10721.850, 188.788, 52618.503 20/05/05,16:32:04,15,12,1, 11.9,1,1, 2.805, 10721.874, 188.790, 52618.493 20/05/05,16:32:04,16,12,1, 11.9,1,1, 2.805, 10721.861, 188.774, 52618.509 20/05/05,16:32:04,17,12,1, 11.9,1,1, 2.805, 10721.856, 188.713, 52618.466 20/05/05,16:32:04,18,12,1, 11.9,1,1, 2.805, 10721.851, 188.717, 52618.494 20/05/05,16:32:04,19,12,1, 11.9,1,1, 2.805, 10721.857, 188.715, 52618.492 20/05/05,16:32:05,00,12,1, 11.9,1,1, 2.806, 10721.791, 188.393, 52618.499 20/05/05,16:32:05,01,12,1, 11.9,1,1, 2.806, 10721.837, 188.647, 52618.453 20/05/05,16:32:05,02,12,1, 11.9,1,1, 2.806, 10721.864, 188.663, 52618.537 20/05/05,16:32:05,03,12,1, 11.9,1,1, 2.806, 10721.836, 188.628, 52618.450 20/05/05,16:32:05,04,12,1, 11.9,1,1, 2.806, 10721.844, 188.627, 52618.506 20/05/05,16:32:05,05,12,1, 11.9,1,1, 2.806, 10721.836, 188.627, 52618.508 20/05/05,16:32:05,06,12,1, 11.9,1,1, 2.806, 10721.837, 188.581, 52618.549 20/05/05,16:32:05,07,12,1, 11.9,1,1, 2.806, 10721.804, 188.523, 52618.382 20/05/05,16:32:05,08,12,1, 11.9,1,1, 2.806, 10721.840, 188.586, 52618.582 20/05/05,16:32:05,09,12,1, 11.9,1,1, 2.806, 10721.848, 188.538, 52618.488 20/05/05,16:32:05,10,12,1, 11.9,1,1, 2.806, 10721.812, 188.513, 52618.492 20/05/05,16:32:05,11,12,1, 11.9,1,1, 2.806, 10721.842, 188.513, 52618.544 20/05/05,16:32:05,12,12,1, 11.9,1,1, 2.806, 10721.813, 188.482, 52618.538 20/05/05,16:32:05,13,12,1, 11.9,1,1, 2.806, 10721.843, 188.441, 52618.557 20/05/05,16:32:05,14,12,1, 11.9,1,1, 2.806, 10721.826, 188.467, 52618.505 20/05/05,16:32:05,15,12,1, 11.9,1,1, 2.806, 10721.809, 188.450, 52618.537 20/05/05,16:32:05,16,12,1, 11.9,1,1, 2.806, 10721.798, 188.406, 52618.498 20/05/05,16:32:05,17,12,1, 11.9,1,1, 2.806, 10721.818, 188.422, 52618.521 20/05/05,16:32:05,18,12,1, 11.9,1,1, 2.806, 10721.809, 188.408, 52618.529 20/05/05,16:32:05,19,12,1, 11.9,1,1, 2.806, 10721.799, 188.393, 52618.499 20/05/05,16:32:06,00,12,1, 11.9,1,1, 2.807, 10721.824, 188.111, 52618.482 20/05/05,16:32:06,01,12,1, 11.9,1,1, 2.807, 10721.806, 188.369, 52618.517 20/05/05,16:32:06,02,12,1, 11.9,1,1, 2.807, 10721.822, 188.332, 52618.510 20/05/05,16:32:06,03,12,1, 11.9,1,1, 2.807, 10721.816, 188.340, 52618.482 20/05/05,16:32:06,04,12,1, 11.9,1,1, 2.807, 10721.812, 188.288, 52618.509 20/05/05,16:32:06,05,12,1, 11.9,1,1, 2.807, 10721.826, 188.304, 52618.518 20/05/05,16:32:06,06,12,1, 11.9,1,1, 2.807, 10721.828, 188.233, 52618.484 20/05/05,16:32:06,07,12,1, 11.9,1,1, 2.807, 10721.827, 188.255, 52618.482 20/05/05,16:32:06,08,12,1, 11.9,1,1, 2.807, 10721.819, 188.252, 52618.523 20/05/05,16:32:06,09,12,1, 11.9,1,1, 2.807, 10721.845, 188.241, 52618.492 20/05/05,16:32:06,10,12,1, 11.9,1,1, 2.807, 10721.822, 188.218, 52618.506 20/05/05,16:32:06,11,12,1, 11.9,1,1, 2.807, 10721.817, 188.235, 52618.538 20/05/05,16:32:06,12,12,1, 11.9,1,1, 2.807, 10721.798, 188.160, 52618.464 20/05/05,16:32:06,13,12,1, 11.9,1,1, 2.807, 10721.833, 188.182, 52618.508 20/05/05,16:32:06,14,12,1, 11.9,1,1, 2.807, 10721.842, 188.185, 52618.484 20/05/05,16:32:06,15,12,1, 11.9,1,1, 2.807, 10721.835, 188.135, 52618.481 20/05/05,16:32:06,16,12,1, 11.9,1,1, 2.807, 10721.837, 188.129, 52618.527 20/05/05,16:32:06,17,12,1, 11.9,1,1, 2.807, 10721.832, 188.161, 52618.497 20/05/05,16:32:06,18,12,1, 11.9,1,1, 2.807, 10721.818, 188.149, 52618.500 20/05/05,16:32:06,19,12,1, 11.9,1,1, 2.807, 10721.827, 188.111, 52618.482 20/05/05,16:32:07,00,12,1, 11.9,1,1, 2.809, 10721.908, 187.929, 52618.482 20/05/05,16:32:07,01,12,1, 11.9,1,1, 2.809, 10721.840, 188.098, 52618.512 20/05/05,16:32:07,02,12,1, 11.9,1,1, 2.809, 10721.841, 188.056, 52618.528 20/05/05,16:32:07,03,12,1, 11.9,1,1, 2.809, 10721.840, 188.101, 52618.557 20/05/05,16:32:07,04,12,1, 11.9,1,1, 2.809, 10721.870, 188.094, 52618.570 20/05/05,16:32:07,05,12,1, 11.9,1,1, 2.809, 10721.831, 188.011, 52618.481 20/05/05,16:32:07,06,12,1, 11.9,1,1, 2.809, 10721.867, 188.051, 52618.590 20/05/05,16:32:07,07,12,1, 11.9,1,1, 2.809, 10721.840, 188.031, 52618.520 20/05/05,16:32:07,08,12,1, 11.9,1,1, 2.809, 10721.864, 187.972, 52618.461 20/05/05,16:32:07,09,12,1, 11.9,1,1, 2.809, 10721.879, 188.005, 52618.508 20/05/05,16:32:07,10,12,1, 11.9,1,1, 2.809, 10721.877, 188.034, 52618.552 20/05/05,16:32:07,11,12,1, 11.9,1,1, 2.809, 10721.875, 187.962, 52618.493 20/05/05,16:32:07,12,12,1, 11.9,1,1, 2.809, 10721.857, 188.012, 52618.527 20/05/05,16:32:07,13,12,1, 11.9,1,1, 2.809, 10721.871, 187.982, 52618.552 20/05/05,16:32:07,14,12,1, 11.9,1,1, 2.809, 10721.856, 187.971, 52618.512 20/05/05,16:32:07,15,12,1, 11.9,1,1, 2.809, 10721.827, 187.963, 52618.781 20/05/05,16:32:07,16,12,1, 11.9,1,1, 2.809, 10721.888, 187.962, 52618.497 20/05/05,16:32:07,17,12,1, 11.9,1,1, 2.809, 10721.886, 187.948, 52618.600 20/05/05,16:32:07,18,12,1, 11.9,1,1, 2.809, 10721.852, 187.891, 52618.511 20/05/05,16:32:07,19,12,1, 11.9,1,1, 2.809, 10721.913, 187.929, 52618.482 20/05/05,16:32:08,00,12,1, 11.8,1,1, 2.806, 10721.874, 187.612, 52618.485 20/05/05,16:32:08,01,12,1, 11.8,1,1, 2.806, 10721.876, 187.870, 52618.559 20/05/05,16:32:08,02,12,1, 11.8,1,1, 2.806, 10721.868, 187.874, 52618.540 20/05/05,16:32:08,03,12,1, 11.8,1,1, 2.806, 10721.875, 187.879, 52618.549 20/05/05,16:32:08,04,12,1, 11.8,1,1, 2.806, 10721.852, 187.820, 52618.524 20/05/05,16:32:08,05,12,1, 11.8,1,1, 2.806, 10721.878, 187.857, 52618.531 20/05/05,16:32:08,06,12,1, 11.8,1,1, 2.806, 10721.849, 187.825, 52618.535 20/05/05,16:32:08,07,12,1, 11.8,1,1, 2.806, 10721.907, 187.818, 52618.533 20/05/05,16:32:08,08,12,1, 11.8,1,1, 2.806, 10721.897, 187.767, 52618.514 20/05/05,16:32:08,09,12,1, 11.8,1,1, 2.806, 10721.901, 187.813, 52618.525 20/05/05,16:32:08,10,12,1, 11.8,1,1, 2.806, 10721.894, 187.757, 52618.468 20/05/05,16:32:08,11,12,1, 11.8,1,1, 2.806, 10721.899, 187.756, 52618.515 20/05/05,16:32:08,12,12,1, 11.8,1,1, 2.806, 10721.885, 187.755, 52618.526 20/05/05,16:32:08,13,12,1, 11.8,1,1, 2.806, 10721.884, 187.732, 52618.494 20/05/05,16:32:08,14,12,1, 11.8,1,1, 2.806, 10721.896, 187.726, 52618.477 20/05/05,16:32:08,15,12,1, 11.8,1,1, 2.806, 10721.893, 187.714, 52618.518 20/05/05,16:32:08,16,12,1, 11.8,1,1, 2.806, 10721.895, 187.661, 52618.509 20/05/05,16:32:08,17,12,1, 11.8,1,1, 2.806, 10721.866, 187.676, 52618.496 20/05/05,16:32:08,18,12,1, 11.8,1,1, 2.806, 10721.910, 187.659, 52618.513 20/05/05,16:32:08,19,12,1, 11.8,1,1, 2.806, 10721.875, 187.612, 52618.485 20/05/05,16:32:09,00,12,1, 11.9,1,1, 2.806, 10721.891, 187.345, 52618.458 20/05/05,16:32:09,01,12,1, 11.9,1,1, 2.806, 10721.902, 187.621, 52618.483 20/05/05,16:32:09,02,12,1, 11.9,1,1, 2.806, 10721.872, 187.609, 52618.495 20/05/05,16:32:09,03,12,1, 11.9,1,1, 2.806, 10721.885, 187.562, 52618.463 20/05/05,16:32:09,04,12,1, 11.9,1,1, 2.806, 10721.913, 187.584, 52618.509 20/05/05,16:32:09,05,12,1, 11.9,1,1, 2.806, 10721.907, 187.537, 52618.494 20/05/05,16:32:09,06,12,1, 11.9,1,1, 2.806, 10721.874, 187.527, 52618.482 20/05/05,16:32:09,07,12,1, 11.9,1,1, 2.806, 10721.909, 187.498, 52618.490 20/05/05,16:32:09,08,12,1, 11.9,1,1, 2.806, 10721.896, 187.506, 52618.483 20/05/05,16:32:09,09,12,1, 11.9,1,1, 2.806, 10721.876, 187.484, 52618.465 20/05/05,16:32:09,10,12,1, 11.9,1,1, 2.806, 10721.917, 187.508, 52618.517 20/05/05,16:32:09,11,12,1, 11.9,1,1, 2.806, 10721.897, 187.480, 52618.510 20/05/05,16:32:09,12,12,1, 11.9,1,1, 2.806, 10721.885, 187.438, 52618.503 20/05/05,16:32:09,13,12,1, 11.9,1,1, 2.806, 10721.924, 187.422, 52618.508 20/05/05,16:32:09,14,12,1, 11.9,1,1, 2.806, 10721.927, 187.446, 52618.487 20/05/05,16:32:09,15,12,1, 11.9,1,1, 2.806, 10721.899, 187.412, 52618.463 20/05/05,16:32:09,16,12,1, 11.9,1,1, 2.806, 10721.899, 187.401, 52618.444 20/05/05,16:32:09,17,12,1, 11.9,1,1, 2.806, 10721.914, 187.399, 52618.464 20/05/05,16:32:09,18,12,1, 11.9,1,1, 2.806, 10721.898, 187.380, 52618.459 20/05/05,16:32:09,19,12,1, 11.9,1,1, 2.806, 10721.899, 187.345, 52618.458 20/05/05,16:32:10,00,12,1, 11.9,1,1, 2.804, 10721.958, 187.173, 52618.472 20/05/05,16:32:10,01,12,1, 11.9,1,1, 2.804, 10721.910, 187.328, 52618.473 20/05/05,16:32:10,02,12,1, 11.9,1,1, 2.804, 10721.913, 187.282, 52618.454 20/05/05,16:32:10,03,12,1, 11.9,1,1, 2.804, 10721.921, 187.316, 52618.450 20/05/05,16:32:10,04,12,1, 11.9,1,1, 2.804, 10721.918, 187.324, 52618.453 20/05/05,16:32:10,05,12,1, 11.9,1,1, 2.804, 10721.939, 187.270, 52618.517 20/05/05,16:32:10,06,12,1, 11.9,1,1, 2.804, 10721.900, 187.270, 52618.489 20/05/05,16:32:10,07,12,1, 11.9,1,1, 2.804, 10721.934, 187.303, 52618.554 20/05/05,16:32:10,08,12,1, 11.9,1,1, 2.804, 10721.908, 187.263, 52618.478 20/05/05,16:32:10,09,12,1, 11.9,1,1, 2.804, 10721.930, 187.262, 52618.487 20/05/05,16:32:10,10,12,1, 11.9,1,1, 2.804, 10721.925, 187.253, 52618.444 20/05/05,16:32:10,11,12,1, 11.9,1,1, 2.804, 10721.946, 187.237, 52618.431 20/05/05,16:32:10,12,12,1, 11.9,1,1, 2.804, 10721.936, 187.219, 52618.419 20/05/05,16:32:10,13,12,1, 11.9,1,1, 2.804, 10721.963, 187.251, 52618.472 20/05/05,16:32:10,14,12,1, 11.9,1,1, 2.804, 10721.933, 187.167, 52618.435 20/05/05,16:32:10,15,12,1, 11.9,1,1, 2.804, 10721.955, 187.200, 52618.428 20/05/05,16:32:10,16,12,1, 11.9,1,1, 2.804, 10721.935, 187.196, 52618.456 20/05/05,16:32:10,17,12,1, 11.9,1,1, 2.804, 10721.975, 187.193, 52618.486 20/05/05,16:32:10,18,12,1, 11.9,1,1, 2.804, 10721.953, 187.136, 52618.394 20/05/05,16:32:10,19,12,1, 11.9,1,1, 2.804, 10721.964, 187.173, 52618.472 20/05/05,16:32:11,00,12,1, 11.9,1,1, 2.808, 10721.999, 186.954, 52618.416 20/05/05,16:32:11,01,12,1, 11.9,1,1, 2.808, 10721.966, 187.124, 52618.432 20/05/05,16:32:11,02,12,1, 11.9,1,1, 2.808, 10721.957, 187.146, 52618.444 20/05/05,16:32:11,03,12,1, 11.9,1,1, 2.808, 10721.973, 187.164, 52618.456 20/05/05,16:32:11,04,12,1, 11.9,1,1, 2.808, 10721.953, 187.122, 52618.442 20/05/05,16:32:11,05,12,1, 11.9,1,1, 2.808, 10721.980, 187.110, 52618.449 20/05/05,16:32:11,06,12,1, 11.9,1,1, 2.808, 10721.999, 187.123, 52618.477 20/05/05,16:32:11,07,12,1, 11.9,1,1, 2.808, 10721.992, 187.098, 52618.429 20/05/05,16:32:11,08,12,1, 11.9,1,1, 2.808, 10721.963, 187.076, 52618.434 20/05/05,16:32:11,09,12,1, 11.9,1,1, 2.808, 10721.988, 187.085, 52618.483 20/05/05,16:32:11,10,12,1, 11.9,1,1, 2.808, 10721.996, 187.062, 52618.491 20/05/05,16:32:11,11,12,1, 11.9,1,1, 2.808, 10721.981, 187.023, 52618.446 20/05/05,16:32:11,12,12,1, 11.9,1,1, 2.808, 10721.989, 187.052, 52618.443 20/05/05,16:32:11,13,12,1, 11.9,1,1, 2.808, 10722.001, 187.027, 52618.460 20/05/05,16:32:11,14,12,1, 11.9,1,1, 2.808, 10721.970, 187.000, 52618.433 20/05/05,16:32:11,15,12,1, 11.9,1,1, 2.808, 10721.987, 186.964, 52618.418 20/05/05,16:32:11,16,12,1, 11.9,1,1, 2.808, 10722.023, 186.998, 52618.453 20/05/05,16:32:11,17,12,1, 11.9,1,1, 2.808, 10721.967, 186.948, 52618.461 20/05/05,16:32:11,18,12,1, 11.9,1,1, 2.808, 10721.985, 186.949, 52618.439 20/05/05,16:32:11,19,12,1, 11.9,1,1, 2.808, 10722.004, 186.954, 52618.416 20/05/05,16:32:12,00,12,1, 11.8,1,1, 2.805, 10721.983, 186.725, 52618.395 20/05/05,16:32:12,01,12,1, 11.8,1,1, 2.805, 10721.992, 186.900, 52618.395 20/05/05,16:32:12,02,12,1, 11.8,1,1, 2.805, 10722.025, 186.965, 52618.463 20/05/05,16:32:12,03,12,1, 11.8,1,1, 2.805, 10722.003, 186.904, 52618.405 20/05/05,16:32:12,04,12,1, 11.8,1,1, 2.805, 10721.964, 186.897, 52618.426 20/05/05,16:32:12,05,12,1, 11.8,1,1, 2.805, 10721.968, 186.886, 52618.436 20/05/05,16:32:12,06,12,1, 11.8,1,1, 2.805, 10722.014, 186.922, 52618.470 20/05/05,16:32:12,07,12,1, 11.8,1,1, 2.805, 10721.965, 186.838, 52618.379 20/05/05,16:32:12,08,12,1, 11.8,1,1, 2.805, 10722.003, 186.882, 52618.481 20/05/05,16:32:12,09,12,1, 11.8,1,1, 2.805, 10722.004, 186.867, 52618.441 20/05/05,16:32:12,10,12,1, 11.8,1,1, 2.805, 10721.985, 186.822, 52618.421 20/05/05,16:32:12,11,12,1, 11.8,1,1, 2.805, 10722.000, 186.828, 52618.441 20/05/05,16:32:12,12,12,1, 11.8,1,1, 2.805, 10721.999, 186.837, 52618.451 20/05/05,16:32:12,13,12,1, 11.8,1,1, 2.805, 10721.989, 186.785, 52618.395 20/05/05,16:32:12,14,12,1, 11.8,1,1, 2.805, 10721.973, 186.765, 52618.390 20/05/05,16:32:12,15,12,1, 11.8,1,1, 2.805, 10721.995, 186.793, 52618.431 20/05/05,16:32:12,16,12,1, 11.8,1,1, 2.805, 10721.990, 186.762, 52618.426 20/05/05,16:32:12,17,12,1, 11.8,1,1, 2.805, 10721.971, 186.712, 52618.384 20/05/05,16:32:12,18,12,1, 11.8,1,1, 2.805, 10722.006, 186.726, 52618.418 20/05/05,16:32:12,19,12,1, 11.8,1,1, 2.805, 10721.988, 186.725, 52618.395 20/05/05,16:32:13,00,12,1, 11.9,1,1, 2.807, 10722.049, 186.492, 52618.356 20/05/05,16:32:13,01,12,1, 11.9,1,1, 2.807, 10721.986, 186.682, 52618.403 20/05/05,16:32:13,02,12,1, 11.9,1,1, 2.807, 10722.024, 186.710, 52618.417 20/05/05,16:32:13,03,12,1, 11.9,1,1, 2.807, 10721.980, 186.685, 52618.394 20/05/05,16:32:13,04,12,1, 11.9,1,1, 2.807, 10721.999, 186.651, 52618.362 20/05/05,16:32:13,05,12,1, 11.9,1,1, 2.807, 10722.006, 186.680, 52618.425 20/05/05,16:32:13,06,12,1, 11.9,1,1, 2.807, 10721.991, 186.618, 52618.339 20/05/05,16:32:13,07,12,1, 11.9,1,1, 2.807, 10722.006, 186.628, 52618.360 20/05/05,16:32:13,08,12,1, 11.9,1,1, 2.807, 10721.988, 186.626, 52618.416 20/05/05,16:32:13,09,12,1, 11.9,1,1, 2.807, 10721.987, 186.584, 52618.389 20/05/05,16:32:13,10,12,1, 11.9,1,1, 2.807, 10722.001, 186.557, 52618.363 20/05/05,16:32:13,11,12,1, 11.9,1,1, 2.807, 10722.029, 186.603, 52618.427 20/05/05,16:32:13,12,12,1, 11.9,1,1, 2.807, 10722.017, 186.565, 52618.390 20/05/05,16:32:13,13,12,1, 11.9,1,1, 2.807, 10722.010, 186.545, 52618.338 20/05/05,16:32:13,14,12,1, 11.9,1,1, 2.807, 10722.045, 186.552, 52618.296 20/05/05,16:32:13,15,12,1, 11.9,1,1, 2.807, 10721.996, 186.586, 52618.420 20/05/05,16:32:13,16,12,1, 11.9,1,1, 2.807, 10722.032, 186.530, 52618.220 20/05/05,16:32:13,17,12,1, 11.9,1,1, 2.807, 10722.004, 186.543, 52618.261 20/05/05,16:32:13,18,12,1, 11.9,1,1, 2.807, 10722.044, 186.531, 52618.438 20/05/05,16:32:13,19,12,1, 11.9,1,1, 2.807, 10722.055, 186.492, 52618.356 20/05/05,16:32:14,00,12,1, 11.8,1,1, 2.806, 10722.108, 186.321, 52618.335 20/05/05,16:32:14,01,12,1, 11.8,1,1, 2.806, 10722.061, 186.507, 52618.382 20/05/05,16:32:14,02,12,1, 11.8,1,1, 2.806, 10722.051, 186.487, 52618.343 20/05/05,16:32:14,03,12,1, 11.8,1,1, 2.806, 10722.036, 186.476, 52618.363 20/05/05,16:32:14,04,12,1, 11.8,1,1, 2.806, 10722.044, 186.488, 52618.386 20/05/05,16:32:14,05,12,1, 11.8,1,1, 2.806, 10722.068, 186.440, 52618.365 20/05/05,16:32:14,06,12,1, 11.8,1,1, 2.806, 10722.063, 186.447, 52618.373 20/05/05,16:32:14,07,12,1, 11.8,1,1, 2.806, 10722.068, 186.464, 52618.378 20/05/05,16:32:14,08,12,1, 11.8,1,1, 2.806, 10722.059, 186.458, 52618.387 20/05/05,16:32:14,09,12,1, 11.8,1,1, 2.806, 10722.044, 186.418, 52618.354 20/05/05,16:32:14,10,12,1, 11.8,1,1, 2.806, 10722.041, 186.451, 52618.400 20/05/05,16:32:14,11,12,1, 11.8,1,1, 2.806, 10722.075, 186.417, 52618.389 20/05/05,16:32:14,12,12,1, 11.8,1,1, 2.806, 10722.065, 186.408, 52618.392 20/05/05,16:32:14,13,12,1, 11.8,1,1, 2.806, 10722.081, 186.412, 52618.372 20/05/05,16:32:14,14,12,1, 11.8,1,1, 2.806, 10722.099, 186.413, 52618.390 20/05/05,16:32:14,15,12,1, 11.8,1,1, 2.806, 10722.087, 186.362, 52618.324 20/05/05,16:32:14,16,12,1, 11.8,1,1, 2.806, 10722.072, 186.392, 52618.402 20/05/05,16:32:14,17,12,1, 11.8,1,1, 2.806, 10722.094, 186.378, 52618.406 20/05/05,16:32:14,18,12,1, 11.8,1,1, 2.806, 10722.110, 186.379, 52618.392 20/05/05,16:32:14,19,12,1, 11.8,1,1, 2.806, 10722.109, 186.321, 52618.335 20/05/05,16:32:15,00,12,1, 11.9,1,1, 2.807, 10722.133, 186.074, 52618.391 20/05/05,16:32:15,01,12,1, 11.9,1,1, 2.807, 10722.077, 186.299, 52618.339 20/05/05,16:32:15,02,12,1, 11.9,1,1, 2.807, 10722.075, 186.296, 52618.337 20/05/05,16:32:15,03,12,1, 11.9,1,1, 2.807, 10722.115, 186.338, 52618.367 20/05/05,16:32:15,04,12,1, 11.9,1,1, 2.807, 10722.080, 186.306, 52618.368 20/05/05,16:32:15,05,12,1, 11.9,1,1, 2.807, 10722.081, 186.273, 52618.330 20/05/05,16:32:15,06,12,1, 11.9,1,1, 2.807, 10722.090, 186.281, 52618.389 20/05/05,16:32:15,07,12,1, 11.9,1,1, 2.807, 10722.098, 186.255, 52618.427 20/05/05,16:32:15,08,12,1, 11.9,1,1, 2.807, 10722.072, 186.185, 52618.332 20/05/05,16:32:15,09,12,1, 11.9,1,1, 2.807, 10722.104, 186.230, 52618.376 20/05/05,16:32:15,10,12,1, 11.9,1,1, 2.807, 10722.101, 186.211, 52618.395 20/05/05,16:32:15,11,12,1, 11.9,1,1, 2.807, 10722.130, 186.191, 52618.350 20/05/05,16:32:15,12,12,1, 11.9,1,1, 2.807, 10722.128, 186.165, 52618.401 20/05/05,16:32:15,13,12,1, 11.9,1,1, 2.807, 10722.115, 186.180, 52618.397 20/05/05,16:32:15,14,12,1, 11.9,1,1, 2.807, 10722.102, 186.118, 52618.352 20/05/05,16:32:15,15,12,1, 11.9,1,1, 2.807, 10722.139, 186.136, 52618.380 20/05/05,16:32:15,16,12,1, 11.9,1,1, 2.807, 10722.119, 186.110, 52618.390 20/05/05,16:32:15,17,12,1, 11.9,1,1, 2.807, 10722.104, 186.102, 52618.376 20/05/05,16:32:15,18,12,1, 11.9,1,1, 2.807, 10722.111, 186.045, 52618.343 20/05/05,16:32:15,19,12,1, 11.9,1,1, 2.807, 10722.137, 186.074, 52618.391 20/05/05,16:32:16,00,12,1, 11.9,1,1, 2.810, 10722.108, 185.715, 52618.307 20/05/05,16:32:16,01,12,1, 11.9,1,1, 2.810, 10722.102, 186.039, 52618.350 20/05/05,16:32:16,02,12,1, 11.9,1,1, 2.810, 10722.087, 186.031, 52618.386 20/05/05,16:32:16,03,12,1, 11.9,1,1, 2.810, 10722.107, 186.014, 52618.371 20/05/05,16:32:16,04,12,1, 11.9,1,1, 2.810, 10722.111, 185.961, 52618.384 20/05/05,16:32:16,05,12,1, 11.9,1,1, 2.810, 10722.107, 185.968, 52618.392 20/05/05,16:32:16,06,12,1, 11.9,1,1, 2.810, 10722.119, 185.949, 52618.389 20/05/05,16:32:16,07,12,1, 11.9,1,1, 2.810, 10722.099, 185.911, 52618.330 20/05/05,16:32:16,08,12,1, 11.9,1,1, 2.810, 10722.120, 185.915, 52618.364 20/05/05,16:32:16,09,12,1, 11.9,1,1, 2.810, 10722.125, 185.907, 52618.353 20/05/05,16:32:16,10,12,1, 11.9,1,1, 2.810, 10722.102, 185.863, 52618.355 20/05/05,16:32:16,11,12,1, 11.9,1,1, 2.810, 10722.111, 185.863, 52618.290 20/05/05,16:32:16,12,12,1, 11.9,1,1, 2.810, 10722.115, 185.861, 52618.347 20/05/05,16:32:16,13,12,1, 11.9,1,1, 2.810, 10722.120, 185.809, 52618.343 20/05/05,16:32:16,14,12,1, 11.9,1,1, 2.810, 10722.061, 185.824, 52618.377 20/05/05,16:32:16,15,12,1, 11.9,1,1, 2.810, 10722.141, 185.816, 52618.298 20/05/05,16:32:16,16,12,1, 11.9,1,1, 2.810, 10722.113, 185.754, 52618.251 20/05/05,16:32:16,17,12,1, 11.9,1,1, 2.810, 10722.102, 185.733, 52618.251 20/05/05,16:32:16,18,12,1, 11.9,1,1, 2.810, 10722.111, 185.780, 52618.319 20/05/05,16:32:16,19,12,1, 11.9,1,1, 2.810, 10722.112, 185.715, 52618.307 20/05/05,16:32:17,00,12,1, 11.9,1,1, 2.806, 10722.091, 185.475, 52618.269 20/05/05,16:32:17,01,12,1, 11.9,1,1, 2.806, 10722.109, 185.702, 52618.297 20/05/05,16:32:17,02,12,1, 11.9,1,1, 2.806, 10722.125, 185.734, 52618.313 20/05/05,16:32:17,03,12,1, 11.9,1,1, 2.806, 10722.114, 185.653, 52618.268 20/05/05,16:32:17,04,12,1, 11.9,1,1, 2.806, 10722.146, 185.672, 52618.297 20/05/05,16:32:17,05,12,1, 11.9,1,1, 2.806, 10722.120, 185.680, 52618.313 20/05/05,16:32:17,06,12,1, 11.9,1,1, 2.806, 10722.129, 185.631, 52618.331 20/05/05,16:32:17,07,12,1, 11.9,1,1, 2.806, 10722.116, 185.606, 52618.235 20/05/05,16:32:17,08,12,1, 11.9,1,1, 2.806, 10722.112, 185.643, 52618.288 20/05/05,16:32:17,09,12,1, 11.9,1,1, 2.806, 10722.098, 185.587, 52618.293 20/05/05,16:32:17,10,12,1, 11.9,1,1, 2.806, 10722.102, 185.579, 52618.278 20/05/05,16:32:17,11,12,1, 11.9,1,1, 2.806, 10722.141, 185.618, 52618.269 20/05/05,16:32:17,12,12,1, 11.9,1,1, 2.806, 10722.129, 185.594, 52618.306 20/05/05,16:32:17,13,12,1, 11.9,1,1, 2.806, 10722.109, 185.544, 52618.242 20/05/05,16:32:17,14,12,1, 11.9,1,1, 2.806, 10722.114, 185.543, 52618.310 20/05/05,16:32:17,15,12,1, 11.9,1,1, 2.806, 10722.126, 185.561, 52618.300 20/05/05,16:32:17,16,12,1, 11.9,1,1, 2.806, 10722.104, 185.521, 52618.265 20/05/05,16:32:17,17,12,1, 11.9,1,1, 2.806, 10722.123, 185.529, 52618.256 20/05/05,16:32:17,18,12,1, 11.9,1,1, 2.806, 10722.123, 185.539, 52618.269 20/05/05,16:32:17,19,12,1, 11.9,1,1, 2.806, 10722.096, 185.475, 52618.269 20/05/05,16:32:18,00,12,1, 11.9,1,1, 2.809, 10721.974, 185.273, 52618.351 20/05/05,16:32:18,01,12,1, 11.9,1,1, 2.809, 10722.104, 185.501, 52618.298 20/05/05,16:32:18,02,12,1, 11.9,1,1, 2.809, 10722.105, 185.470, 52618.277 20/05/05,16:32:18,03,12,1, 11.9,1,1, 2.809, 10722.080, 185.468, 52618.282 20/05/05,16:32:18,04,12,1, 11.9,1,1, 2.809, 10722.095, 185.479, 52618.288 20/05/05,16:32:18,05,12,1, 11.9,1,1, 2.809, 10722.061, 185.434, 52618.246 20/05/05,16:32:18,06,12,1, 11.9,1,1, 2.809, 10722.058, 185.384, 52618.246 20/05/05,16:32:18,07,12,1, 11.9,1,1, 2.809, 10722.053, 185.451, 52618.336 20/05/05,16:32:18,08,12,1, 11.9,1,1, 2.809, 10722.056, 185.419, 52618.290 20/05/05,16:32:18,09,12,1, 11.9,1,1, 2.809, 10722.068, 185.380, 52618.260 20/05/05,16:32:18,10,12,1, 11.9,1,1, 2.809, 10722.066, 185.398, 52618.308 20/05/05,16:32:18,11,12,1, 11.9,1,1, 2.809, 10722.046, 185.422, 52618.290 20/05/05,16:32:18,12,12,1, 11.9,1,1, 2.809, 10722.026, 185.330, 52618.241 20/05/05,16:32:18,13,12,1, 11.9,1,1, 2.809, 10722.019, 185.374, 52618.292 20/05/05,16:32:18,14,12,1, 11.9,1,1, 2.809, 10722.012, 185.354, 52618.318 20/05/05,16:32:18,15,12,1, 11.9,1,1, 2.809, 10722.007, 185.322, 52618.281 20/05/05,16:32:18,16,12,1, 11.9,1,1, 2.809, 10722.006, 185.326, 52618.269 20/05/05,16:32:18,17,12,1, 11.9,1,1, 2.809, 10722.015, 185.313, 52618.295 20/05/05,16:32:18,18,12,1, 11.9,1,1, 2.809, 10721.985, 185.275, 52618.227 20/05/05,16:32:18,19,12,1, 11.9,1,1, 2.809, 10721.980, 185.273, 52618.351 20/05/05,16:32:19,00,12,1, 11.9,1,1, 2.809, 10721.833, 185.034, 52618.230 20/05/05,16:32:19,01,12,1, 11.9,1,1, 2.809, 10721.998, 185.249, 52618.274 20/05/05,16:32:19,02,12,1, 11.9,1,1, 2.809, 10721.979, 185.238, 52618.269 20/05/05,16:32:19,03,12,1, 11.9,1,1, 2.809, 10721.957, 185.244, 52618.304 20/05/05,16:32:19,04,12,1, 11.9,1,1, 2.809, 10721.958, 185.210, 52618.255 20/05/05,16:32:19,05,12,1, 11.9,1,1, 2.809, 10721.950, 185.181, 52618.244 20/05/05,16:32:19,06,12,1, 11.9,1,1, 2.809, 10721.962, 185.197, 52618.272 20/05/05,16:32:19,07,12,1, 11.9,1,1, 2.809, 10721.918, 185.156, 52618.252 20/05/05,16:32:19,08,12,1, 11.9,1,1, 2.809, 10721.918, 185.146, 52618.228 20/05/05,16:32:19,09,12,1, 11.9,1,1, 2.809, 10721.933, 185.134, 52618.294 20/05/05,16:32:19,10,12,1, 11.9,1,1, 2.809, 10721.897, 185.171, 52618.274 20/05/05,16:32:19,11,12,1, 11.9,1,1, 2.809, 10721.861, 185.079, 52618.081 20/05/05,16:32:19,12,12,1, 11.9,1,1, 2.809, 10721.925, 185.142, 52618.320 20/05/05,16:32:19,13,12,1, 11.9,1,1, 2.809, 10721.923, 185.093, 52618.244 20/05/05,16:32:19,14,12,1, 11.9,1,1, 2.809, 10721.911, 185.073, 52618.244 20/05/05,16:32:19,15,12,1, 11.9,1,1, 2.809, 10721.871, 185.050, 52618.235 20/05/05,16:32:19,16,12,1, 11.9,1,1, 2.809, 10721.866, 185.080, 52618.249 20/05/05,16:32:19,17,12,1, 11.9,1,1, 2.809, 10721.825, 185.021, 52618.210 20/05/05,16:32:19,18,12,1, 11.9,1,1, 2.809, 10721.839, 185.045, 52618.248 20/05/05,16:32:19,19,12,1, 11.9,1,1, 2.809, 10721.841, 185.034, 52618.230 20/05/05,16:32:20,00,12,1, 11.9,1,1, 2.807, 10721.666, 184.841, 52618.257 20/05/05,16:32:20,01,12,1, 11.9,1,1, 2.807, 10721.820, 184.983, 52618.223 20/05/05,16:32:20,02,12,1, 11.9,1,1, 2.807, 10721.813, 184.990, 52618.239 20/05/05,16:32:20,03,12,1, 11.9,1,1, 2.807, 10721.804, 184.972, 52618.223 20/05/05,16:32:20,04,12,1, 11.9,1,1, 2.807, 10721.805, 184.943, 52618.272 20/05/05,16:32:20,05,12,1, 11.9,1,1, 2.807, 10721.795, 184.950, 52618.273 20/05/05,16:32:20,06,12,1, 11.9,1,1, 2.807, 10721.803, 184.975, 52618.271 20/05/05,16:32:20,07,12,1, 11.9,1,1, 2.807, 10721.763, 184.908, 52618.199 20/05/05,16:32:20,08,12,1, 11.9,1,1, 2.807, 10721.773, 184.898, 52618.253 20/05/05,16:32:20,09,12,1, 11.9,1,1, 2.807, 10721.741, 184.946, 52618.299 20/05/05,16:32:20,10,12,1, 11.9,1,1, 2.807, 10721.758, 184.871, 52618.269 20/05/05,16:32:20,11,12,1, 11.9,1,1, 2.807, 10721.737, 184.882, 52618.272 20/05/05,16:32:20,12,12,1, 11.9,1,1, 2.807, 10721.735, 184.910, 52618.255 20/05/05,16:32:20,13,12,1, 11.9,1,1, 2.807, 10721.700, 184.871, 52618.263 20/05/05,16:32:20,14,12,1, 11.9,1,1, 2.807, 10721.695, 184.854, 52618.261 20/05/05,16:32:20,15,12,1, 11.9,1,1, 2.807, 10721.692, 184.868, 52618.253 20/05/05,16:32:20,16,12,1, 11.9,1,1, 2.807, 10721.694, 184.846, 52618.218 20/05/05,16:32:20,17,12,1, 11.9,1,1, 2.807, 10721.671, 184.832, 52618.215 20/05/05,16:32:20,18,12,1, 11.9,1,1, 2.807, 10721.674, 184.842, 52618.267 20/05/05,16:32:20,19,12,1, 11.9,1,1, 2.807, 10721.669, 184.841, 52618.257 20/05/05,16:32:21,00,12,1, 11.9,1,1, 2.806, 10721.449, 184.708, 52618.276 20/05/05,16:32:21,01,12,1, 11.9,1,1, 2.806, 10721.648, 184.808, 52618.279 20/05/05,16:32:21,02,12,1, 11.9,1,1, 2.806, 10721.629, 184.818, 52618.248 20/05/05,16:32:21,03,12,1, 11.9,1,1, 2.806, 10721.629, 184.786, 52618.284 20/05/05,16:32:21,04,12,1, 11.9,1,1, 2.806, 10721.644, 184.796, 52618.251 20/05/05,16:32:21,05,12,1, 11.9,1,1, 2.806, 10721.616, 184.844, 52618.271 20/05/05,16:32:21,06,12,1, 11.9,1,1, 2.806, 10721.595, 184.758, 52618.222 20/05/05,16:32:21,07,12,1, 11.9,1,1, 2.806, 10721.631, 184.777, 52618.026 20/05/05,16:32:21,08,12,1, 11.9,1,1, 2.806, 10721.608, 184.811, 52618.205 20/05/05,16:32:21,09,12,1, 11.9,1,1, 2.806, 10721.592, 184.798, 52618.250 20/05/05,16:32:21,10,12,1, 11.9,1,1, 2.806, 10721.577, 184.748, 52618.209 20/05/05,16:32:21,11,12,1, 11.9,1,1, 2.806, 10721.583, 184.809, 52618.289 20/05/05,16:32:21,12,12,1, 11.9,1,1, 2.806, 10721.526, 184.767, 52618.250 20/05/05,16:32:21,13,12,1, 11.9,1,1, 2.806, 10721.531, 184.752, 52618.117 20/05/05,16:32:21,14,12,1, 11.9,1,1, 2.806, 10721.505, 184.778, 52618.328 20/05/05,16:32:21,15,12,1, 11.9,1,1, 2.806, 10721.523, 184.756, 52618.297 20/05/05,16:32:21,16,12,1, 11.9,1,1, 2.806, 10721.478, 184.724, 52618.285 20/05/05,16:32:21,17,12,1, 11.9,1,1, 2.806, 10721.478, 184.724, 52618.251 20/05/05,16:32:21,18,12,1, 11.9,1,1, 2.806, 10721.487, 184.739, 52618.297 20/05/05,16:32:21,19,12,1, 11.9,1,1, 2.806, 10721.456, 184.708, 52618.276 20/05/05,16:32:22,00,12,1, 11.9,1,1, 2.806, 10721.215, 184.570, 52618.233 20/05/05,16:32:22,01,12,1, 11.9,1,1, 2.806, 10721.448, 184.747, 52618.299 20/05/05,16:32:22,02,12,1, 11.9,1,1, 2.806, 10721.460, 184.705, 52618.328 20/05/05,16:32:22,03,12,1, 11.9,1,1, 2.806, 10721.399, 184.707, 52618.376 20/05/05,16:32:22,04,12,1, 11.9,1,1, 2.806, 10721.466, 184.706, 52618.230 20/05/05,16:32:22,05,12,1, 11.9,1,1, 2.806, 10721.470, 184.667, 52618.359 20/05/05,16:32:22,06,12,1, 11.9,1,1, 2.806, 10721.380, 184.649, 52618.165 20/05/05,16:32:22,07,12,1, 11.9,1,1, 2.806, 10721.360, 184.621, 52617.948 20/05/05,16:32:22,08,12,1, 11.9,1,1, 2.806, 10721.323, 184.710, 52618.342 20/05/05,16:32:22,09,12,1, 11.9,1,1, 2.806, 10721.312, 184.620, 52618.286 20/05/05,16:32:22,10,12,1, 11.9,1,1, 2.806, 10721.323, 184.688, 52618.338 20/05/05,16:32:22,11,12,1, 11.9,1,1, 2.806, 10721.317, 184.641, 52618.255 20/05/05,16:32:22,12,12,1, 11.9,1,1, 2.806, 10721.304, 184.627, 52618.246 20/05/05,16:32:22,13,12,1, 11.9,1,1, 2.806, 10721.289, 184.612, 52618.218 20/05/05,16:32:22,14,12,1, 11.9,1,1, 2.806, 10721.294, 184.637, 52618.244 20/05/05,16:32:22,15,12,1, 11.9,1,1, 2.806, 10721.267, 184.563, 52618.231 20/05/05,16:32:22,16,12,1, 11.9,1,1, 2.806, 10721.279, 184.583, 52618.247 20/05/05,16:32:22,17,12,1, 11.9,1,1, 2.806, 10721.252, 184.583, 52618.257 20/05/05,16:32:22,18,12,1, 11.9,1,1, 2.806, 10721.229, 184.585, 52618.194 20/05/05,16:32:22,19,12,1, 11.9,1,1, 2.806, 10721.220, 184.570, 52618.233 20/05/05,16:32:23,00,12,1, 11.8,1,1, 2.805, 10720.956, 184.393, 52618.213 20/05/05,16:32:23,01,12,1, 11.8,1,1, 2.805, 10721.239, 184.557, 52618.243 20/05/05,16:32:23,02,12,1, 11.8,1,1, 2.805, 10721.188, 184.498, 52618.191 20/05/05,16:32:23,03,12,1, 11.8,1,1, 2.805, 10721.208, 184.557, 52618.250 20/05/05,16:32:23,04,12,1, 11.8,1,1, 2.805, 10721.171, 184.512, 52618.222 20/05/05,16:32:23,05,12,1, 11.8,1,1, 2.805, 10721.154, 184.486, 52618.212 20/05/05,16:32:23,06,12,1, 11.8,1,1, 2.805, 10721.151, 184.526, 52618.232 20/05/05,16:32:23,07,12,1, 11.8,1,1, 2.805, 10721.165, 184.501, 52618.258 20/05/05,16:32:23,08,12,1, 11.8,1,1, 2.805, 10721.126, 184.457, 52618.193 20/05/05,16:32:23,09,12,1, 11.8,1,1, 2.805, 10721.123, 184.461, 52618.211 20/05/05,16:32:23,10,12,1, 11.8,1,1, 2.805, 10721.102, 184.455, 52618.253 20/05/05,16:32:23,11,12,1, 11.8,1,1, 2.805, 10721.086, 184.441, 52618.200 20/05/05,16:32:23,12,12,1, 11.8,1,1, 2.805, 10721.063, 184.431, 52618.178 20/05/05,16:32:23,13,12,1, 11.8,1,1, 2.805, 10721.059, 184.449, 52618.203 20/05/05,16:32:23,14,12,1, 11.8,1,1, 2.805, 10721.045, 184.378, 52618.174 20/05/05,16:32:23,15,12,1, 11.8,1,1, 2.805, 10721.029, 184.399, 52618.208 20/05/05,16:32:23,16,12,1, 11.8,1,1, 2.805, 10721.073, 184.383, 52618.086 20/05/05,16:32:23,17,12,1, 11.8,1,1, 2.805, 10720.996, 184.367, 52618.000 20/05/05,16:32:23,18,12,1, 11.8,1,1, 2.805, 10720.965, 184.375, 52618.209 20/05/05,16:32:23,19,12,1, 11.8,1,1, 2.805, 10720.964, 184.393, 52618.213 20/05/05,16:32:24,00,12,1, 11.9,1,1, 2.806, 10720.789, 184.172, 52618.206 20/05/05,16:32:24,01,12,1, 11.9,1,1, 2.806, 10720.932, 184.340, 52618.185 20/05/05,16:32:24,02,12,1, 11.9,1,1, 2.806, 10720.945, 184.338, 52618.207 20/05/05,16:32:24,03,12,1, 11.9,1,1, 2.806, 10720.942, 184.339, 52618.202 20/05/05,16:32:24,04,12,1, 11.9,1,1, 2.806, 10720.933, 184.305, 52618.183 20/05/05,16:32:24,05,12,1, 11.9,1,1, 2.806, 10720.949, 184.299, 52618.154 20/05/05,16:32:24,06,12,1, 11.9,1,1, 2.806, 10720.915, 184.339, 52618.234 20/05/05,16:32:24,07,12,1, 11.9,1,1, 2.806, 10720.890, 184.281, 52618.195 20/05/05,16:32:24,08,12,1, 11.9,1,1, 2.806, 10720.921, 184.283, 52618.208 20/05/05,16:32:24,09,12,1, 11.9,1,1, 2.806, 10720.872, 184.284, 52618.211 20/05/05,16:32:24,10,12,1, 11.9,1,1, 2.806, 10720.854, 184.241, 52618.188 20/05/05,16:32:24,11,12,1, 11.9,1,1, 2.806, 10720.852, 184.226, 52618.198 20/05/05,16:32:24,12,12,1, 11.9,1,1, 2.806, 10720.868, 184.281, 52618.249 20/05/05,16:32:24,13,12,1, 11.9,1,1, 2.806, 10720.844, 184.229, 52618.208 20/05/05,16:32:24,14,12,1, 11.9,1,1, 2.806, 10720.820, 184.215, 52618.187 20/05/05,16:32:24,15,12,1, 11.9,1,1, 2.806, 10720.847, 184.213, 52618.170 20/05/05,16:32:24,16,12,1, 11.9,1,1, 2.806, 10720.823, 184.220, 52618.211 20/05/05,16:32:24,17,12,1, 11.9,1,1, 2.806, 10720.795, 184.180, 52618.178 20/05/05,16:32:24,18,12,1, 11.9,1,1, 2.806, 10720.810, 184.222, 52618.237 20/05/05,16:32:24,19,12,1, 11.9,1,1, 2.806, 10720.795, 184.172, 52618.206 20/05/05,16:32:25,00,12,1, 11.9,1,1, 2.808, 10720.539, 184.002, 52618.163 20/05/05,16:32:25,01,12,1, 11.9,1,1, 2.808, 10720.770, 184.168, 52618.180 20/05/05,16:32:25,02,12,1, 11.9,1,1, 2.808, 10720.774, 184.181, 52618.227 20/05/05,16:32:25,03,12,1, 11.9,1,1, 2.808, 10720.744, 184.166, 52618.173 20/05/05,16:32:25,04,12,1, 11.9,1,1, 2.808, 10720.759, 184.135, 52618.173 20/05/05,16:32:25,05,12,1, 11.9,1,1, 2.808, 10720.731, 184.158, 52618.215 20/05/05,16:32:25,06,12,1, 11.9,1,1, 2.808, 10720.727, 184.163, 52618.213 20/05/05,16:32:25,07,12,1, 11.9,1,1, 2.808, 10720.686, 184.103, 52618.208 20/05/05,16:32:25,08,12,1, 11.9,1,1, 2.808, 10720.703, 184.129, 52618.197 20/05/05,16:32:25,09,12,1, 11.9,1,1, 2.808, 10720.679, 184.101, 52618.174 20/05/05,16:32:25,10,12,1, 11.9,1,1, 2.808, 10720.661, 184.126, 52618.185 20/05/05,16:32:25,11,12,1, 11.9,1,1, 2.808, 10720.648, 184.121, 52618.187 20/05/05,16:32:25,12,12,1, 11.9,1,1, 2.808, 10720.657, 184.084, 52618.206 20/05/05,16:32:25,13,12,1, 11.9,1,1, 2.808, 10720.624, 184.093, 52618.183 20/05/05,16:32:25,14,12,1, 11.9,1,1, 2.808, 10720.584, 184.076, 52618.168 20/05/05,16:32:25,15,12,1, 11.9,1,1, 2.808, 10720.599, 184.058, 52618.179 20/05/05,16:32:25,16,12,1, 11.9,1,1, 2.808, 10720.611, 184.028, 52618.140 20/05/05,16:32:25,17,12,1, 11.9,1,1, 2.808, 10720.576, 184.032, 52618.156 20/05/05,16:32:25,18,12,1, 11.9,1,1, 2.808, 10720.586, 184.015, 52618.179 20/05/05,16:32:25,19,12,1, 11.9,1,1, 2.808, 10720.545, 184.002, 52618.163 20/05/05,16:32:26,00,12,1, 11.8,1,1, 2.807, 10720.297, 183.773, 52618.111 20/05/05,16:32:26,01,12,1, 11.8,1,1, 2.807, 10720.546, 184.029, 52618.165 20/05/05,16:32:26,02,12,1, 11.8,1,1, 2.807, 10720.522, 183.957, 52618.169 20/05/05,16:32:26,03,12,1, 11.8,1,1, 2.807, 10720.510, 183.967, 52618.159 20/05/05,16:32:26,04,12,1, 11.8,1,1, 2.807, 10720.502, 183.964, 52618.186 20/05/05,16:32:26,05,12,1, 11.8,1,1, 2.807, 10720.500, 183.948, 52618.164 20/05/05,16:32:26,06,12,1, 11.8,1,1, 2.807, 10720.462, 183.915, 52618.137 20/05/05,16:32:26,07,12,1, 11.8,1,1, 2.807, 10720.477, 183.938, 52618.193 20/05/05,16:32:26,08,12,1, 11.8,1,1, 2.807, 10720.447, 183.902, 52618.157 20/05/05,16:32:26,09,12,1, 11.8,1,1, 2.807, 10720.440, 183.892, 52618.136 20/05/05,16:32:26,10,12,1, 11.8,1,1, 2.807, 10720.450, 183.906, 52618.137 20/05/05,16:32:26,11,12,1, 11.8,1,1, 2.807, 10720.419, 183.897, 52618.160 20/05/05,16:32:26,12,12,1, 11.8,1,1, 2.807, 10720.385, 183.859, 52618.114 20/05/05,16:32:26,13,12,1, 11.8,1,1, 2.807, 10720.379, 183.868, 52618.138 20/05/05,16:32:26,14,12,1, 11.8,1,1, 2.807, 10720.384, 183.847, 52618.155 20/05/05,16:32:26,15,12,1, 11.8,1,1, 2.807, 10720.376, 183.837, 52618.144 20/05/05,16:32:26,16,12,1, 11.8,1,1, 2.807, 10720.336, 183.790, 52618.131 20/05/05,16:32:26,17,12,1, 11.8,1,1, 2.807, 10720.363, 183.815, 52618.165 20/05/05,16:32:26,18,12,1, 11.8,1,1, 2.807, 10720.314, 183.807, 52618.129 20/05/05,16:32:26,19,12,1, 11.8,1,1, 2.807, 10720.305, 183.773, 52618.111 20/05/05,16:32:27,00,12,1, 11.9,1,1, 2.809, 10720.088, 183.556, 52618.065 20/05/05,16:32:27,01,12,1, 11.9,1,1, 2.809, 10720.303, 183.755, 52618.097 20/05/05,16:32:27,02,12,1, 11.9,1,1, 2.809, 10720.265, 183.729, 52618.116 20/05/05,16:32:27,03,12,1, 11.9,1,1, 2.809, 10720.272, 183.732, 52618.103 20/05/05,16:32:27,04,12,1, 11.9,1,1, 2.809, 10720.280, 183.733, 52618.102 20/05/05,16:32:27,05,12,1, 11.9,1,1, 2.809, 10720.230, 183.668, 52618.064 20/05/05,16:32:27,06,12,1, 11.9,1,1, 2.809, 10720.232, 183.694, 52618.109 20/05/05,16:32:27,07,12,1, 11.9,1,1, 2.809, 10720.212, 183.704, 52618.115 20/05/05,16:32:27,08,12,1, 11.9,1,1, 2.809, 10720.192, 183.680, 52618.087 20/05/05,16:32:27,09,12,1, 11.9,1,1, 2.809, 10720.192, 183.649, 52618.070 20/05/05,16:32:27,10,12,1, 11.9,1,1, 2.809, 10720.192, 183.682, 52618.111 20/05/05,16:32:27,11,12,1, 11.9,1,1, 2.809, 10720.151, 183.627, 52618.047 20/05/05,16:32:27,12,12,1, 11.9,1,1, 2.809, 10720.155, 183.630, 52618.065 20/05/05,16:32:27,13,12,1, 11.9,1,1, 2.809, 10720.171, 183.650, 52618.122 20/05/05,16:32:27,14,12,1, 11.9,1,1, 2.809, 10720.144, 183.621, 52618.057 20/05/05,16:32:27,15,12,1, 11.9,1,1, 2.809, 10720.139, 183.561, 52618.019 20/05/05,16:32:27,16,12,1, 11.9,1,1, 2.809, 10720.132, 183.631, 52618.092 20/05/05,16:32:27,17,12,1, 11.9,1,1, 2.809, 10720.098, 183.566, 52618.079 20/05/05,16:32:27,18,12,1, 11.9,1,1, 2.809, 10720.112, 183.540, 52618.050 20/05/05,16:32:27,19,12,1, 11.9,1,1, 2.809, 10720.091, 183.556, 52618.065 20/05/05,16:32:28,00,12,1, 11.8,1,1, 2.806, 10719.922, 183.423, 52618.046 20/05/05,16:32:28,01,12,1, 11.8,1,1, 2.806, 10720.101, 183.536, 52618.083 20/05/05,16:32:28,02,12,1, 11.8,1,1, 2.806, 10720.091, 183.541, 52618.123 20/05/05,16:32:28,03,12,1, 11.8,1,1, 2.806, 10720.086, 183.569, 52618.080 20/05/05,16:32:28,04,12,1, 11.8,1,1, 2.806, 10720.089, 183.519, 52618.048 20/05/05,16:32:28,05,12,1, 11.8,1,1, 2.806, 10720.053, 183.514, 52618.049 20/05/05,16:32:28,06,12,1, 11.8,1,1, 2.806, 10720.023, 183.509, 52618.086 20/05/05,16:32:28,07,12,1, 11.8,1,1, 2.806, 10720.014, 183.502, 52618.079 20/05/05,16:32:28,08,12,1, 11.8,1,1, 2.806, 10720.017, 183.468, 52618.053 20/05/05,16:32:28,09,12,1, 11.8,1,1, 2.806, 10720.017, 183.510, 52618.058 20/05/05,16:32:28,10,12,1, 11.8,1,1, 2.806, 10719.985, 183.453, 52618.074 20/05/05,16:32:28,11,12,1, 11.8,1,1, 2.806, 10719.987, 183.476, 52618.080 20/05/05,16:32:28,12,12,1, 11.8,1,1, 2.806, 10719.990, 183.455, 52618.069 20/05/05,16:32:28,13,12,1, 11.8,1,1, 2.806, 10719.970, 183.466, 52618.032 20/05/05,16:32:28,14,12,1, 11.8,1,1, 2.806, 10719.965, 183.430, 52618.068 20/05/05,16:32:28,15,12,1, 11.8,1,1, 2.806, 10719.956, 183.467, 52618.058 20/05/05,16:32:28,16,12,1, 11.8,1,1, 2.806, 10719.914, 183.445, 52618.036 20/05/05,16:32:28,17,12,1, 11.8,1,1, 2.806, 10719.938, 183.401, 52618.043 20/05/05,16:32:28,18,12,1, 11.8,1,1, 2.806, 10719.913, 183.387, 52618.019 20/05/05,16:32:28,19,12,1, 11.8,1,1, 2.806, 10719.925, 183.423, 52618.046 20/05/05,16:32:29,00,12,1, 11.9,1,1, 2.806, 10719.696, 183.227, 52618.028 20/05/05,16:32:29,01,12,1, 11.9,1,1, 2.806, 10719.879, 183.367, 52618.022 20/05/05,16:32:29,02,12,1, 11.9,1,1, 2.806, 10719.869, 183.381, 52618.059 20/05/05,16:32:29,03,12,1, 11.9,1,1, 2.806, 10719.871, 183.379, 52618.062 20/05/05,16:32:29,04,12,1, 11.9,1,1, 2.806, 10719.851, 183.322, 52618.022 20/05/05,16:32:29,05,12,1, 11.9,1,1, 2.806, 10719.830, 183.357, 52618.026 20/05/05,16:32:29,06,12,1, 11.9,1,1, 2.806, 10719.832, 183.352, 52618.052 20/05/05,16:32:29,07,12,1, 11.9,1,1, 2.806, 10719.814, 183.330, 52618.034 20/05/05,16:32:29,08,12,1, 11.9,1,1, 2.806, 10719.811, 183.309, 52618.036 20/05/05,16:32:29,09,12,1, 11.9,1,1, 2.806, 10719.819, 183.331, 52618.069 20/05/05,16:32:29,10,12,1, 11.9,1,1, 2.806, 10719.789, 183.306, 52618.012 20/05/05,16:32:29,11,12,1, 11.9,1,1, 2.806, 10719.785, 183.314, 52618.022 20/05/05,16:32:29,12,12,1, 11.9,1,1, 2.806, 10719.764, 183.294, 52618.036 20/05/05,16:32:29,13,12,1, 11.9,1,1, 2.806, 10719.767, 183.292, 52618.067 20/05/05,16:32:29,14,12,1, 11.9,1,1, 2.806, 10719.748, 183.241, 52617.990 20/05/05,16:32:29,15,12,1, 11.9,1,1, 2.806, 10719.749, 183.258, 52618.000 20/05/05,16:32:29,16,12,1, 11.9,1,1, 2.806, 10719.739, 183.249, 52618.018 20/05/05,16:32:29,17,12,1, 11.9,1,1, 2.806, 10719.712, 183.239, 52617.981 20/05/05,16:32:29,18,12,1, 11.9,1,1, 2.806, 10719.695, 183.229, 52617.994 20/05/05,16:32:29,19,12,1, 11.9,1,1, 2.806, 10719.698, 183.227, 52618.028 20/05/05,16:32:30,00,12,1, 11.9,1,1, 2.808, 10719.546, 183.012, 52617.962 20/05/05,16:32:30,01,12,1, 11.9,1,1, 2.808, 10719.678, 183.192, 52618.010 20/05/05,16:32:30,02,12,1, 11.9,1,1, 2.808, 10719.656, 183.203, 52617.985 20/05/05,16:32:30,03,12,1, 11.9,1,1, 2.808, 10719.675, 183.170, 52617.988 20/05/05,16:32:30,04,12,1, 11.9,1,1, 2.808, 10719.667, 183.145, 52617.998 20/05/05,16:32:30,05,12,1, 11.9,1,1, 2.808, 10719.636, 183.140, 52618.013 20/05/05,16:32:30,06,12,1, 11.9,1,1, 2.808, 10719.641, 183.132, 52617.979 20/05/05,16:32:30,07,12,1, 11.9,1,1, 2.808, 10719.610, 183.106, 52617.965 20/05/05,16:32:30,08,12,1, 11.9,1,1, 2.808, 10719.646, 183.149, 52618.004 20/05/05,16:32:30,09,12,1, 11.9,1,1, 2.808, 10719.634, 183.124, 52617.985 20/05/05,16:32:30,10,12,1, 11.9,1,1, 2.808, 10719.604, 183.085, 52617.995 20/05/05,16:32:30,11,12,1, 11.9,1,1, 2.808, 10719.596, 183.093, 52617.980 20/05/05,16:32:30,12,12,1, 11.9,1,1, 2.808, 10719.601, 183.137, 52618.049 20/05/05,16:32:30,13,12,1, 11.9,1,1, 2.808, 10719.582, 183.068, 52618.012 20/05/05,16:32:30,14,12,1, 11.9,1,1, 2.808, 10719.610, 183.062, 52618.012 20/05/05,16:32:30,15,12,1, 11.9,1,1, 2.808, 10719.584, 183.078, 52617.976 20/05/05,16:32:30,16,12,1, 11.9,1,1, 2.808, 10719.551, 183.065, 52617.962 20/05/05,16:32:30,17,12,1, 11.9,1,1, 2.808, 10719.549, 183.019, 52617.958 20/05/05,16:32:30,18,12,1, 11.9,1,1, 2.808, 10719.573, 183.016, 52617.967 20/05/05,16:32:30,19,12,1, 11.9,1,1, 2.808, 10719.548, 183.012, 52617.962 20/05/05,16:32:31,00,12,1, 11.9,1,1, 2.807, 10719.446, 182.742, 52617.872 20/05/05,16:32:31,01,12,1, 11.9,1,1, 2.807, 10719.525, 182.964, 52617.942 20/05/05,16:32:31,02,12,1, 11.9,1,1, 2.807, 10719.529, 183.015, 52617.974 20/05/05,16:32:31,03,12,1, 11.9,1,1, 2.807, 10719.518, 182.945, 52617.918 20/05/05,16:32:31,04,12,1, 11.9,1,1, 2.807, 10719.516, 182.935, 52617.962 20/05/05,16:32:31,05,12,1, 11.9,1,1, 2.807, 10719.489, 182.933, 52617.958 20/05/05,16:32:31,06,12,1, 11.9,1,1, 2.807, 10719.495, 182.938, 52617.951 20/05/05,16:32:31,07,12,1, 11.9,1,1, 2.807, 10719.486, 182.897, 52617.913 20/05/05,16:32:31,08,12,1, 11.9,1,1, 2.807, 10719.501, 182.909, 52617.975 20/05/05,16:32:31,09,12,1, 11.9,1,1, 2.807, 10719.465, 182.876, 52617.904 20/05/05,16:32:31,10,12,1, 11.9,1,1, 2.807, 10719.466, 182.849, 52617.932 20/05/05,16:32:31,11,12,1, 11.9,1,1, 2.807, 10719.490, 182.892, 52617.966 20/05/05,16:32:31,12,12,1, 11.9,1,1, 2.807, 10719.433, 182.864, 52617.918 20/05/05,16:32:31,13,12,1, 11.9,1,1, 2.807, 10719.472, 182.824, 52617.862 20/05/05,16:32:31,14,12,1, 11.9,1,1, 2.807, 10719.452, 182.831, 52617.925 20/05/05,16:32:31,15,12,1, 11.9,1,1, 2.807, 10719.458, 182.833, 52617.921 20/05/05,16:32:31,16,12,1, 11.9,1,1, 2.807, 10719.445, 182.752, 52617.888 20/05/05,16:32:31,17,12,1, 11.9,1,1, 2.807, 10719.444, 182.790, 52617.904 20/05/05,16:32:31,18,12,1, 11.9,1,1, 2.807, 10719.442, 182.769, 52617.923 20/05/05,16:32:31,19,12,1, 11.9,1,1, 2.807, 10719.447, 182.742, 52617.872 20/05/05,16:32:32,00,12,1, 11.9,1,1, 2.808, 10719.271, 182.457, 52617.838 20/05/05,16:32:32,01,12,1, 11.9,1,1, 2.808, 10719.406, 182.728, 52617.877 20/05/05,16:32:32,02,12,1, 11.9,1,1, 2.808, 10719.392, 182.675, 52617.868 20/05/05,16:32:32,03,12,1, 11.9,1,1, 2.808, 10719.390, 182.669, 52617.849 20/05/05,16:32:32,04,12,1, 11.9,1,1, 2.808, 10719.364, 182.707, 52617.862 20/05/05,16:32:32,05,12,1, 11.9,1,1, 2.808, 10719.401, 182.674, 52617.879 20/05/05,16:32:32,06,12,1, 11.9,1,1, 2.808, 10719.390, 182.602, 52617.838 20/05/05,16:32:32,07,12,1, 11.9,1,1, 2.808, 10719.393, 182.676, 52617.893 20/05/05,16:32:32,08,12,1, 11.9,1,1, 2.808, 10719.365, 182.618, 52617.882 20/05/05,16:32:32,09,12,1, 11.9,1,1, 2.808, 10719.362, 182.624, 52617.864 20/05/05,16:32:32,10,12,1, 11.9,1,1, 2.808, 10719.342, 182.598, 52617.816 20/05/05,16:32:32,11,12,1, 11.9,1,1, 2.808, 10719.365, 182.609, 52617.860 20/05/05,16:32:32,12,12,1, 11.9,1,1, 2.808, 10719.348, 182.564, 52617.835 20/05/05,16:32:32,13,12,1, 11.9,1,1, 2.808, 10719.356, 182.561, 52617.836 20/05/05,16:32:32,14,12,1, 11.9,1,1, 2.808, 10719.342, 182.563, 52617.787 20/05/05,16:32:32,15,12,1, 11.9,1,1, 2.808, 10719.303, 182.526, 52617.804 20/05/05,16:32:32,16,12,1, 11.9,1,1, 2.808, 10719.294, 182.501, 52617.816 20/05/05,16:32:32,17,12,1, 11.9,1,1, 2.808, 10719.319, 182.548, 52617.902 20/05/05,16:32:32,18,12,1, 11.9,1,1, 2.808, 10719.268, 182.489, 52617.794 20/05/05,16:32:32,19,12,1, 11.9,1,1, 2.808, 10719.273, 182.457, 52617.838 20/05/05,16:32:33,00,12,1, 11.8,1,1, 2.809, 10719.204, 182.179, 52617.729 20/05/05,16:32:33,01,12,1, 11.8,1,1, 2.809, 10719.323, 182.484, 52617.836 20/05/05,16:32:33,02,12,1, 11.8,1,1, 2.809, 10719.268, 182.425, 52617.780 20/05/05,16:32:33,03,12,1, 11.8,1,1, 2.809, 10719.285, 182.405, 52617.789 20/05/05,16:32:33,04,12,1, 11.8,1,1, 2.809, 10719.273, 182.429, 52617.815 20/05/05,16:32:33,05,12,1, 11.8,1,1, 2.809, 10719.269, 182.386, 52617.784 20/05/05,16:32:33,06,12,1, 11.8,1,1, 2.809, 10719.264, 182.389, 52617.757 20/05/05,16:32:33,07,12,1, 11.8,1,1, 2.809, 10719.266, 182.371, 52617.777 20/05/05,16:32:33,08,12,1, 11.8,1,1, 2.809, 10719.248, 182.357, 52617.779 20/05/05,16:32:33,09,12,1, 11.8,1,1, 2.809, 10719.244, 182.327, 52617.777 20/05/05,16:32:33,10,12,1, 11.8,1,1, 2.809, 10719.246, 182.313, 52617.776 20/05/05,16:32:33,11,12,1, 11.8,1,1, 2.809, 10719.225, 182.290, 52617.756 20/05/05,16:32:33,12,12,1, 11.8,1,1, 2.809, 10719.231, 182.250, 52617.702 20/05/05,16:32:33,13,12,1, 11.8,1,1, 2.809, 10719.245, 182.268, 52617.785 20/05/05,16:32:33,14,12,1, 11.8,1,1, 2.809, 10719.235, 182.264, 52617.747 20/05/05,16:32:33,15,12,1, 11.8,1,1, 2.809, 10719.216, 182.200, 52617.715 20/05/05,16:32:33,16,12,1, 11.8,1,1, 2.809, 10719.237, 182.242, 52617.720 20/05/05,16:32:33,17,12,1, 11.8,1,1, 2.809, 10719.194, 182.233, 52617.728 20/05/05,16:32:33,18,12,1, 11.8,1,1, 2.809, 10719.205, 182.208, 52617.719 20/05/05,16:32:33,19,12,1, 11.8,1,1, 2.809, 10719.205, 182.179, 52617.729 20/05/05,16:32:34,00,12,1, 11.9,1,1, 2.807, 10719.137, 181.908, 52617.597 20/05/05,16:32:34,01,12,1, 11.9,1,1, 2.807, 10719.183, 182.149, 52617.662 20/05/05,16:32:34,02,12,1, 11.9,1,1, 2.807, 10719.204, 182.136, 52617.674 20/05/05,16:32:34,03,12,1, 11.9,1,1, 2.807, 10719.166, 182.137, 52617.686 20/05/05,16:32:34,04,12,1, 11.9,1,1, 2.807, 10719.198, 182.121, 52617.706 20/05/05,16:32:34,05,12,1, 11.9,1,1, 2.807, 10719.183, 182.094, 52617.711 20/05/05,16:32:34,06,12,1, 11.9,1,1, 2.807, 10719.171, 182.111, 52617.863 20/05/05,16:32:34,07,12,1, 11.9,1,1, 2.807, 10719.214, 182.067, 52617.657 20/05/05,16:32:34,08,12,1, 11.9,1,1, 2.807, 10719.190, 182.051, 52617.643 20/05/05,16:32:34,09,12,1, 11.9,1,1, 2.807, 10719.174, 182.048, 52617.624 20/05/05,16:32:34,10,12,1, 11.9,1,1, 2.807, 10719.170, 182.050, 52617.702 20/05/05,16:32:34,11,12,1, 11.9,1,1, 2.807, 10719.180, 182.004, 52617.692 20/05/05,16:32:34,12,12,1, 11.9,1,1, 2.807, 10719.122, 181.989, 52617.708 20/05/05,16:32:34,13,12,1, 11.9,1,1, 2.807, 10719.169, 181.984, 52617.708 20/05/05,16:32:34,14,12,1, 11.9,1,1, 2.807, 10719.145, 181.946, 52617.632 20/05/05,16:32:34,15,12,1, 11.9,1,1, 2.807, 10719.141, 181.947, 52617.647 20/05/05,16:32:34,16,12,1, 11.9,1,1, 2.807, 10719.149, 181.953, 52617.670 20/05/05,16:32:34,17,12,1, 11.9,1,1, 2.807, 10719.113, 181.894, 52617.539 20/05/05,16:32:34,18,12,1, 11.9,1,1, 2.807, 10719.159, 181.861, 52617.593 20/05/05,16:32:34,19,12,1, 11.9,1,1, 2.807, 10719.142, 181.908, 52617.597 20/05/05,16:32:35,00,12,1, 11.9,1,1, 2.806, 10719.054, 181.648, 52617.572 20/05/05,16:32:35,01,12,1, 11.9,1,1, 2.806, 10719.106, 181.853, 52617.567 20/05/05,16:32:35,02,12,1, 11.9,1,1, 2.806, 10719.113, 181.839, 52617.604 20/05/05,16:32:35,03,12,1, 11.9,1,1, 2.806, 10719.117, 181.853, 52617.631 20/05/05,16:32:35,04,12,1, 11.9,1,1, 2.806, 10719.090, 181.815, 52617.581 20/05/05,16:32:35,05,12,1, 11.9,1,1, 2.806, 10719.082, 181.804, 52617.595 20/05/05,16:32:35,06,12,1, 11.9,1,1, 2.806, 10719.101, 181.810, 52617.627 20/05/05,16:32:35,07,12,1, 11.9,1,1, 2.806, 10719.085, 181.759, 52617.607 20/05/05,16:32:35,08,12,1, 11.9,1,1, 2.806, 10719.078, 181.756, 52617.575 20/05/05,16:32:35,09,12,1, 11.9,1,1, 2.806, 10719.089, 181.801, 52617.605 20/05/05,16:32:35,10,12,1, 11.9,1,1, 2.806, 10719.077, 181.759, 52617.575 20/05/05,16:32:35,11,12,1, 11.9,1,1, 2.806, 10719.072, 181.738, 52617.567 20/05/05,16:32:35,12,12,1, 11.9,1,1, 2.806, 10719.066, 181.736, 52617.581 20/05/05,16:32:35,13,12,1, 11.9,1,1, 2.806, 10719.080, 181.704, 52617.619 20/05/05,16:32:35,14,12,1, 11.9,1,1, 2.806, 10719.035, 181.684, 52617.558 20/05/05,16:32:35,15,12,1, 11.9,1,1, 2.806, 10719.062, 181.680, 52617.605 20/05/05,16:32:35,16,12,1, 11.9,1,1, 2.806, 10719.066, 181.680, 52617.551 20/05/05,16:32:35,17,12,1, 11.9,1,1, 2.806, 10719.074, 181.645, 52617.562 20/05/05,16:32:35,18,12,1, 11.9,1,1, 2.806, 10719.028, 181.617, 52617.567 20/05/05,16:32:35,19,12,1, 11.9,1,1, 2.806, 10719.058, 181.648, 52617.572 20/05/05,16:32:36,00,12,1, 12.0,1,1, 2.808, 10718.970, 181.385, 52617.511 20/05/05,16:32:36,01,12,1, 12.0,1,1, 2.808, 10719.058, 181.605, 52617.565 20/05/05,16:32:36,02,12,1, 12.0,1,1, 2.808, 10719.045, 181.615, 52617.567 20/05/05,16:32:36,03,12,1, 12.0,1,1, 2.808, 10719.024, 181.599, 52617.577 20/05/05,16:32:36,04,12,1, 12.0,1,1, 2.808, 10719.025, 181.551, 52617.533 20/05/05,16:32:36,05,12,1, 12.0,1,1, 2.808, 10719.039, 181.567, 52617.575 20/05/05,16:32:36,06,12,1, 12.0,1,1, 2.808, 10719.006, 181.554, 52617.583 20/05/05,16:32:36,07,12,1, 12.0,1,1, 2.808, 10719.014, 181.513, 52617.542 20/05/05,16:32:36,08,12,1, 12.0,1,1, 2.808, 10718.994, 181.498, 52617.567 20/05/05,16:32:36,09,12,1, 12.0,1,1, 2.808, 10719.010, 181.516, 52617.591 20/05/05,16:32:36,10,12,1, 12.0,1,1, 2.808, 10719.008, 181.484, 52617.531 20/05/05,16:32:36,11,12,1, 12.0,1,1, 2.808, 10718.977, 181.462, 52617.501 20/05/05,16:32:36,12,12,1, 12.0,1,1, 2.808, 10718.987, 181.444, 52617.528 20/05/05,16:32:36,13,12,1, 12.0,1,1, 2.808, 10718.972, 181.447, 52617.553 20/05/05,16:32:36,14,12,1, 12.0,1,1, 2.808, 10718.983, 181.403, 52617.487 20/05/05,16:32:36,15,12,1, 12.0,1,1, 2.808, 10718.961, 181.423, 52617.546 20/05/05,16:32:36,16,12,1, 12.0,1,1, 2.808, 10718.947, 181.425, 52617.536 20/05/05,16:32:36,17,12,1, 12.0,1,1, 2.808, 10718.939, 181.367, 52617.464 20/05/05,16:32:36,18,12,1, 12.0,1,1, 2.808, 10718.968, 181.382, 52617.502 20/05/05,16:32:36,19,12,1, 12.0,1,1, 2.808, 10718.973, 181.385, 52617.511 20/05/05,16:32:37,00,12,1, 11.9,1,1, 2.808, 10718.845, 181.115, 52617.398 20/05/05,16:32:37,01,12,1, 11.9,1,1, 2.808, 10718.954, 181.323, 52617.494 20/05/05,16:32:37,02,12,1, 11.9,1,1, 2.808, 10718.971, 181.368, 52617.516 20/05/05,16:32:37,03,12,1, 11.9,1,1, 2.808, 10718.917, 181.312, 52617.484 20/05/05,16:32:37,04,12,1, 11.9,1,1, 2.808, 10718.958, 181.303, 52617.404 20/05/05,16:32:37,05,12,1, 11.9,1,1, 2.808, 10718.894, 181.297, 52617.500 20/05/05,16:32:37,06,12,1, 11.9,1,1, 2.808, 10718.928, 181.268, 52617.484 20/05/05,16:32:37,07,12,1, 11.9,1,1, 2.808, 10718.875, 181.224, 52617.420 20/05/05,16:32:37,08,12,1, 11.9,1,1, 2.808, 10718.896, 181.272, 52617.476 20/05/05,16:32:37,09,12,1, 11.9,1,1, 2.808, 10718.932, 181.284, 52617.477 20/05/05,16:32:37,10,12,1, 11.9,1,1, 2.808, 10718.902, 181.237, 52617.473 20/05/05,16:32:37,11,12,1, 11.9,1,1, 2.808, 10718.896, 181.223, 52617.446 20/05/05,16:32:37,12,12,1, 11.9,1,1, 2.808, 10718.903, 181.240, 52617.500 20/05/05,16:32:37,13,12,1, 11.9,1,1, 2.808, 10718.878, 181.197, 52617.415 20/05/05,16:32:37,14,12,1, 11.9,1,1, 2.808, 10718.876, 181.190, 52617.431 20/05/05,16:32:37,15,12,1, 11.9,1,1, 2.808, 10718.867, 181.193, 52617.483 20/05/05,16:32:37,16,12,1, 11.9,1,1, 2.808, 10718.876, 181.166, 52617.312 20/05/05,16:32:37,17,12,1, 11.9,1,1, 2.808, 10718.880, 181.145, 52617.360 20/05/05,16:32:37,18,12,1, 11.9,1,1, 2.808, 10718.850, 181.175, 52617.455 20/05/05,16:32:37,19,12,1, 11.9,1,1, 2.808, 10718.850, 181.115, 52617.398 20/05/05,16:32:38,00,12,1, 11.9,1,1, 2.807, 10718.753, 180.908, 52617.384 20/05/05,16:32:38,01,12,1, 11.9,1,1, 2.807, 10718.879, 181.128, 52617.451 20/05/05,16:32:38,02,12,1, 11.9,1,1, 2.807, 10718.853, 181.111, 52617.420 20/05/05,16:32:38,03,12,1, 11.9,1,1, 2.807, 10718.848, 181.071, 52617.426 20/05/05,16:32:38,04,12,1, 11.9,1,1, 2.807, 10718.822, 181.085, 52617.421 20/05/05,16:32:38,05,12,1, 11.9,1,1, 2.807, 10718.818, 181.097, 52617.460 20/05/05,16:32:38,06,12,1, 11.9,1,1, 2.807, 10718.814, 181.066, 52617.419 20/05/05,16:32:38,07,12,1, 11.9,1,1, 2.807, 10718.829, 181.048, 52617.412 20/05/05,16:32:38,08,12,1, 11.9,1,1, 2.807, 10718.839, 181.039, 52617.406 20/05/05,16:32:38,09,12,1, 11.9,1,1, 2.807, 10718.823, 181.032, 52617.426 20/05/05,16:32:38,10,12,1, 11.9,1,1, 2.807, 10718.796, 180.988, 52617.427 20/05/05,16:32:38,11,12,1, 11.9,1,1, 2.807, 10718.829, 181.035, 52617.485 20/05/05,16:32:38,12,12,1, 11.9,1,1, 2.807, 10718.799, 180.996, 52617.446 20/05/05,16:32:38,13,12,1, 11.9,1,1, 2.807, 10718.775, 180.952, 52617.351 20/05/05,16:32:38,14,12,1, 11.9,1,1, 2.807, 10718.776, 180.952, 52617.385 20/05/05,16:32:38,15,12,1, 11.9,1,1, 2.807, 10718.786, 180.981, 52617.397 20/05/05,16:32:38,16,12,1, 11.9,1,1, 2.807, 10718.762, 180.918, 52617.364 20/05/05,16:32:38,17,12,1, 11.9,1,1, 2.807, 10718.785, 180.949, 52617.405 20/05/05,16:32:38,18,12,1, 11.9,1,1, 2.807, 10718.776, 180.939, 52617.442 20/05/05,16:32:38,19,12,1, 11.9,1,1, 2.807, 10718.758, 180.908, 52617.384 20/05/05,16:32:39,00,12,1, 11.9,1,1, 2.810, 10718.637, 180.627, 52617.390 20/05/05,16:32:39,01,12,1, 11.9,1,1, 2.810, 10718.743, 180.921, 52617.403 20/05/05,16:32:39,02,12,1, 11.9,1,1, 2.810, 10718.736, 180.838, 52617.382 20/05/05,16:32:39,03,12,1, 11.9,1,1, 2.810, 10718.751, 180.848, 52617.356 20/05/05,16:32:39,04,12,1, 11.9,1,1, 2.810, 10718.759, 180.859, 52617.400 20/05/05,16:32:39,05,12,1, 11.9,1,1, 2.810, 10718.737, 180.836, 52617.375 20/05/05,16:32:39,06,12,1, 11.9,1,1, 2.810, 10718.734, 180.803, 52617.331 20/05/05,16:32:39,07,12,1, 11.9,1,1, 2.810, 10718.750, 180.847, 52617.371 20/05/05,16:32:39,08,12,1, 11.9,1,1, 2.810, 10718.689, 180.810, 52617.356 20/05/05,16:32:39,09,12,1, 11.9,1,1, 2.810, 10718.734, 180.796, 52617.367 20/05/05,16:32:39,10,12,1, 11.9,1,1, 2.810, 10718.692, 180.748, 52617.348 20/05/05,16:32:39,11,12,1, 11.9,1,1, 2.810, 10718.715, 180.777, 52617.373 20/05/05,16:32:39,12,12,1, 11.9,1,1, 2.810, 10718.700, 180.737, 52617.300 20/05/05,16:32:39,13,12,1, 11.9,1,1, 2.810, 10718.669, 180.723, 52617.314 20/05/05,16:32:39,14,12,1, 11.9,1,1, 2.810, 10718.677, 180.725, 52617.342 20/05/05,16:32:39,15,12,1, 11.9,1,1, 2.810, 10718.658, 180.704, 52617.343 20/05/05,16:32:39,16,12,1, 11.9,1,1, 2.810, 10718.641, 180.665, 52617.267 20/05/05,16:32:39,17,12,1, 11.9,1,1, 2.810, 10718.623, 180.713, 52617.318 20/05/05,16:32:39,18,12,1, 11.9,1,1, 2.810, 10718.595, 180.652, 52617.143 20/05/05,16:32:39,19,12,1, 11.9,1,1, 2.810, 10718.641, 180.627, 52617.390 20/05/05,16:32:40,00,12,1, 11.9,1,1, 2.804, 10718.561, 180.383, 52617.355 20/05/05,16:32:40,01,12,1, 11.9,1,1, 2.804, 10718.649, 180.634, 52617.297 20/05/05,16:32:40,02,12,1, 11.9,1,1, 2.804, 10718.602, 180.598, 52617.297 20/05/05,16:32:40,03,12,1, 11.9,1,1, 2.804, 10718.605, 180.618, 52617.357 20/05/05,16:32:40,04,12,1, 11.9,1,1, 2.804, 10718.600, 180.575, 52617.344 20/05/05,16:32:40,05,12,1, 11.9,1,1, 2.804, 10718.604, 180.588, 52617.363 20/05/05,16:32:40,06,12,1, 11.9,1,1, 2.804, 10718.587, 180.564, 52617.342 20/05/05,16:32:40,07,12,1, 11.9,1,1, 2.804, 10718.603, 180.574, 52617.376 20/05/05,16:32:40,08,12,1, 11.9,1,1, 2.804, 10718.588, 180.509, 52617.358 20/05/05,16:32:40,09,12,1, 11.9,1,1, 2.804, 10718.584, 180.536, 52617.344 20/05/05,16:32:40,10,12,1, 11.9,1,1, 2.804, 10718.583, 180.515, 52617.336 20/05/05,16:32:40,11,12,1, 11.9,1,1, 2.804, 10718.557, 180.499, 52617.320 20/05/05,16:32:40,12,12,1, 11.9,1,1, 2.804, 10718.551, 180.495, 52617.362 20/05/05,16:32:40,13,12,1, 11.9,1,1, 2.804, 10718.577, 180.460, 52617.146 20/05/05,16:32:40,14,12,1, 11.9,1,1, 2.804, 10718.602, 180.448, 52617.365 20/05/05,16:32:40,15,12,1, 11.9,1,1, 2.804, 10718.504, 180.446, 52617.515 20/05/05,16:32:40,16,12,1, 11.9,1,1, 2.804, 10718.547, 180.444, 52617.360 20/05/05,16:32:40,17,12,1, 11.9,1,1, 2.804, 10718.549, 180.433, 52617.370 20/05/05,16:32:40,18,12,1, 11.9,1,1, 2.804, 10718.557, 180.381, 52617.355 20/05/05,16:32:40,19,12,1, 11.9,1,1, 2.804, 10718.569, 180.383, 52617.355 20/05/05,16:32:41,00,12,1, 11.9,1,1, 2.808, 10718.461, 180.126, 52617.268 20/05/05,16:32:41,01,12,1, 11.9,1,1, 2.808, 10718.529, 180.353, 52617.324 20/05/05,16:32:41,02,12,1, 11.9,1,1, 2.808, 10718.526, 180.342, 52617.323 20/05/05,16:32:41,03,12,1, 11.9,1,1, 2.808, 10718.524, 180.326, 52617.360 20/05/05,16:32:41,04,12,1, 11.9,1,1, 2.808, 10718.508, 180.298, 52617.325 20/05/05,16:32:41,05,12,1, 11.9,1,1, 2.808, 10718.510, 180.293, 52617.317 20/05/05,16:32:41,06,12,1, 11.9,1,1, 2.808, 10718.519, 180.271, 52617.334 20/05/05,16:32:41,07,12,1, 11.9,1,1, 2.808, 10718.508, 180.271, 52617.311 20/05/05,16:32:41,08,12,1, 11.9,1,1, 2.808, 10718.504, 180.271, 52617.316 20/05/05,16:32:41,09,12,1, 11.9,1,1, 2.808, 10718.522, 180.240, 52617.298 20/05/05,16:32:41,10,12,1, 11.9,1,1, 2.808, 10718.503, 180.215, 52617.256 20/05/05,16:32:41,11,12,1, 11.9,1,1, 2.808, 10718.499, 180.190, 52617.286 20/05/05,16:32:41,12,12,1, 11.9,1,1, 2.808, 10718.503, 180.214, 52617.253 20/05/05,16:32:41,13,12,1, 11.9,1,1, 2.808, 10718.493, 180.181, 52617.261 20/05/05,16:32:41,14,12,1, 11.9,1,1, 2.808, 10718.491, 180.178, 52617.315 20/05/05,16:32:41,15,12,1, 11.9,1,1, 2.808, 10718.496, 180.151, 52617.299 20/05/05,16:32:41,16,12,1, 11.9,1,1, 2.808, 10718.461, 180.130, 52617.241 20/05/05,16:32:41,17,12,1, 11.9,1,1, 2.808, 10718.478, 180.126, 52617.269 20/05/05,16:32:41,18,12,1, 11.9,1,1, 2.808, 10718.513, 180.138, 52617.304 20/05/05,16:32:41,19,12,1, 11.9,1,1, 2.808, 10718.468, 180.126, 52617.268 20/05/05,16:32:42,00,11,1, 11.9,1,1, 2.805, 10718.378, 179.843, 52617.193 20/05/05,16:32:42,01,11,1, 11.9,1,1, 2.805, 10718.452, 180.064, 52617.244 20/05/05,16:32:42,02,11,1, 11.9,1,1, 2.805, 10718.481, 180.051, 52617.258 20/05/05,16:32:42,03,11,1, 11.9,1,1, 2.805, 10718.446, 180.036, 52617.261 20/05/05,16:32:42,04,11,1, 11.9,1,1, 2.805, 10718.434, 180.026, 52617.249 20/05/05,16:32:42,05,11,1, 11.9,1,1, 2.805, 10718.462, 180.018, 52617.205 20/05/05,16:32:42,06,11,1, 11.9,1,1, 2.805, 10718.428, 180.010, 52617.227 20/05/05,16:32:42,07,11,1, 11.9,1,1, 2.805, 10718.421, 179.969, 52617.201 20/05/05,16:32:42,08,11,1, 11.9,1,1, 2.805, 10718.443, 179.971, 52617.234 20/05/05,16:32:42,09,11,1, 11.9,1,1, 2.805, 10718.430, 179.989, 52617.232 20/05/05,16:32:42,10,11,1, 11.9,1,1, 2.805, 10718.412, 179.970, 52617.220 20/05/05,16:32:42,11,11,1, 11.9,1,1, 2.805, 10718.449, 179.950, 52617.193 20/05/05,16:32:42,12,11,1, 11.9,1,1, 2.805, 10718.414, 179.910, 52617.165 20/05/05,16:32:42,13,11,1, 11.9,1,1, 2.805, 10718.414, 179.919, 52617.192 20/05/05,16:32:42,14,11,1, 11.9,1,1, 2.805, 10718.413, 179.917, 52617.212 20/05/05,16:32:42,15,11,1, 11.9,1,1, 2.805, 10718.410, 179.886, 52617.172 20/05/05,16:32:42,16,11,1, 11.9,1,1, 2.805, 10718.419, 179.865, 52617.215 20/05/05,16:32:42,17,11,1, 11.9,1,1, 2.805, 10718.406, 179.870, 52617.204 20/05/05,16:32:42,18,11,1, 11.9,1,1, 2.805, 10718.399, 179.845, 52617.134 20/05/05,16:32:42,19,11,1, 11.9,1,1, 2.805, 10718.384, 179.843, 52617.193 20/05/05,16:32:43,00,11,1, 11.8,1,1, 2.808, 10718.319, 179.499, 52617.043 20/05/05,16:32:43,01,11,1, 11.8,1,1, 2.808, 10718.384, 179.777, 52617.147 20/05/05,16:32:43,02,11,1, 11.8,1,1, 2.808, 10718.383, 179.786, 52617.146 20/05/05,16:32:43,03,11,1, 11.8,1,1, 2.808, 10718.365, 179.769, 52617.144 20/05/05,16:32:43,04,11,1, 11.8,1,1, 2.808, 10718.361, 179.728, 52617.088 20/05/05,16:32:43,05,11,1, 11.8,1,1, 2.808, 10718.377, 179.745, 52617.129 20/05/05,16:32:43,06,11,1, 11.8,1,1, 2.808, 10718.375, 179.733, 52617.121 20/05/05,16:32:43,07,11,1, 11.8,1,1, 2.808, 10718.358, 179.688, 52617.091 20/05/05,16:32:43,08,11,1, 11.8,1,1, 2.808, 10718.348, 179.706, 52617.123 20/05/05,16:32:43,09,11,1, 11.8,1,1, 2.808, 10718.343, 179.651, 52617.114 20/05/05,16:32:43,10,11,1, 11.8,1,1, 2.808, 10718.352, 179.650, 52617.121 20/05/05,16:32:43,11,11,1, 11.8,1,1, 2.808, 10718.333, 179.643, 52617.238 20/05/05,16:32:43,12,11,1, 11.8,1,1, 2.808, 10718.307, 179.623, 52617.070 20/05/05,16:32:43,13,11,1, 11.8,1,1, 2.808, 10718.331, 179.621, 52617.213 20/05/05,16:32:43,14,11,1, 11.8,1,1, 2.808, 10718.325, 179.623, 52617.054 20/05/05,16:32:43,15,11,1, 11.8,1,1, 2.808, 10718.317, 179.591, 52617.086 20/05/05,16:32:43,16,11,1, 11.8,1,1, 2.808, 10718.320, 179.571, 52617.081 20/05/05,16:32:43,17,11,1, 11.8,1,1, 2.808, 10718.326, 179.522, 52617.047 20/05/05,16:32:43,18,11,1, 11.8,1,1, 2.808, 10718.308, 179.519, 52617.037 20/05/05,16:32:43,19,11,1, 11.8,1,1, 2.808, 10718.326, 179.499, 52617.043 20/05/05,16:32:44,00,11,1, 11.8,1,1, 2.807, 10718.278, 179.177, 52616.988 20/05/05,16:32:44,01,11,1, 11.8,1,1, 2.807, 10718.304, 179.445, 52617.009 20/05/05,16:32:44,02,11,1, 11.8,1,1, 2.807, 10718.295, 179.446, 52617.059 20/05/05,16:32:44,03,11,1, 11.8,1,1, 2.807, 10718.283, 179.425, 52617.047 20/05/05,16:32:44,04,11,1, 11.8,1,1, 2.807, 10718.281, 179.409, 52617.049 20/05/05,16:32:44,05,11,1, 11.8,1,1, 2.807, 10718.307, 179.385, 52617.020 20/05/05,16:32:44,06,11,1, 11.8,1,1, 2.807, 10718.278, 179.379, 52617.018 20/05/05,16:32:44,07,11,1, 11.8,1,1, 2.807, 10718.281, 179.357, 52617.004 20/05/05,16:32:44,08,11,1, 11.8,1,1, 2.807, 10718.250, 179.344, 52616.988 20/05/05,16:32:44,09,11,1, 11.8,1,1, 2.807, 10718.270, 179.319, 52616.972 20/05/05,16:32:44,10,11,1, 11.8,1,1, 2.807, 10718.276, 179.317, 52616.968 20/05/05,16:32:44,11,11,1, 11.8,1,1, 2.807, 10718.292, 179.285, 52616.998 20/05/05,16:32:44,12,11,1, 11.8,1,1, 2.807, 10718.279, 179.315, 52616.967 20/05/05,16:32:44,13,11,1, 11.8,1,1, 2.807, 10718.279, 179.271, 52616.968 20/05/05,16:32:44,14,11,1, 11.8,1,1, 2.807, 10718.264, 179.257, 52616.968 20/05/05,16:32:44,15,11,1, 11.8,1,1, 2.807, 10718.247, 179.246, 52616.980 20/05/05,16:32:44,16,11,1, 11.8,1,1, 2.807, 10718.277, 179.184, 52616.949 20/05/05,16:32:44,17,11,1, 11.8,1,1, 2.807, 10718.268, 179.234, 52617.004 20/05/05,16:32:44,18,11,1, 11.8,1,1, 2.807, 10718.247, 179.196, 52616.961 20/05/05,16:32:44,19,11,1, 11.8,1,1, 2.807, 10718.283, 179.177, 52616.988 20/05/05,16:32:45,00,11,1, 11.9,1,1, 2.811, 10718.194, 178.844, 52616.762 20/05/05,16:32:45,01,11,1, 11.9,1,1, 2.811, 10718.233, 179.129, 52616.945 20/05/05,16:32:45,02,11,1, 11.9,1,1, 2.811, 10718.244, 179.094, 52616.910 20/05/05,16:32:45,03,11,1, 11.9,1,1, 2.811, 10718.247, 179.105, 52616.844 20/05/05,16:32:45,04,11,1, 11.9,1,1, 2.811, 10718.224, 179.059, 52616.841 20/05/05,16:32:45,05,11,1, 11.9,1,1, 2.811, 10718.221, 179.034, 52616.828 20/05/05,16:32:45,06,11,1, 11.9,1,1, 2.811, 10718.224, 179.021, 52616.796 20/05/05,16:32:45,07,11,1, 11.9,1,1, 2.811, 10718.225, 179.036, 52616.817 20/05/05,16:32:45,08,11,1, 11.9,1,1, 2.811, 10718.215, 178.988, 52616.802 20/05/05,16:32:45,09,11,1, 11.9,1,1, 2.811, 10718.226, 178.976, 52616.809 20/05/05,16:32:45,10,11,1, 11.9,1,1, 2.811, 10718.228, 178.991, 52616.809 20/05/05,16:32:45,11,11,1, 11.9,1,1, 2.811, 10718.216, 178.938, 52616.773 20/05/05,16:32:45,12,11,1, 11.9,1,1, 2.811, 10718.210, 178.918, 52616.793 20/05/05,16:32:45,13,11,1, 11.9,1,1, 2.811, 10718.208, 178.932, 52616.760 20/05/05,16:32:45,14,11,1, 11.9,1,1, 2.811, 10718.213, 178.921, 52616.786 20/05/05,16:32:45,15,11,1, 11.9,1,1, 2.811, 10718.225, 178.889, 52616.748 20/05/05,16:32:45,16,11,1, 11.9,1,1, 2.811, 10718.231, 178.929, 52616.765 20/05/05,16:32:45,17,11,1, 11.9,1,1, 2.811, 10718.210, 178.894, 52616.799 20/05/05,16:32:45,18,11,1, 11.9,1,1, 2.811, 10718.192, 178.855, 52616.733 20/05/05,16:32:45,19,11,1, 11.9,1,1, 2.811, 10718.200, 178.844, 52616.762 20/05/05,16:32:46,00,12,1, 11.9,1,1, 2.806, 10718.136, 178.565, 52616.604 20/05/05,16:32:46,01,12,1, 11.9,1,1, 2.806, 10718.170, 178.807, 52616.721 20/05/05,16:32:46,02,12,1, 11.9,1,1, 2.806, 10718.204, 178.811, 52616.719 20/05/05,16:32:46,03,12,1, 11.9,1,1, 2.806, 10718.188, 178.803, 52616.718 20/05/05,16:32:46,04,12,1, 11.9,1,1, 2.806, 10718.161, 178.783, 52616.740 20/05/05,16:32:46,05,12,1, 11.9,1,1, 2.806, 10718.183, 178.739, 52616.687 20/05/05,16:32:46,06,12,1, 11.9,1,1, 2.806, 10718.188, 178.786, 52616.703 20/05/05,16:32:46,07,12,1, 11.9,1,1, 2.806, 10718.154, 178.700, 52616.690 20/05/05,16:32:46,08,12,1, 11.9,1,1, 2.806, 10718.195, 178.685, 52616.710 20/05/05,16:32:46,09,12,1, 11.9,1,1, 2.806, 10718.188, 178.727, 52616.730 20/05/05,16:32:46,10,12,1, 11.9,1,1, 2.806, 10718.193, 178.724, 52616.631 20/05/05,16:32:46,11,12,1, 11.9,1,1, 2.806, 10718.188, 178.632, 52616.540 20/05/05,16:32:46,12,12,1, 11.9,1,1, 2.806, 10718.154, 178.660, 52616.541 20/05/05,16:32:46,13,12,1, 11.9,1,1, 2.806, 10718.143, 178.651, 52616.706 20/05/05,16:32:46,14,12,1, 11.9,1,1, 2.806, 10718.141, 178.623, 52616.683 20/05/05,16:32:46,15,12,1, 11.9,1,1, 2.806, 10718.146, 178.624, 52616.663 20/05/05,16:32:46,16,12,1, 11.9,1,1, 2.806, 10718.151, 178.620, 52616.695 20/05/05,16:32:46,17,12,1, 11.9,1,1, 2.806, 10718.112, 178.586, 52616.631 20/05/05,16:32:46,18,12,1, 11.9,1,1, 2.806, 10718.140, 178.580, 52616.652 20/05/05,16:32:46,19,12,1, 11.9,1,1, 2.806, 10718.137, 178.565, 52616.604 20/05/05,16:32:47,00,12,1, 11.8,1,1, 2.808, 10717.986, 178.287, 52616.607 20/05/05,16:32:47,01,12,1, 11.8,1,1, 2.808, 10718.115, 178.523, 52616.615 20/05/05,16:32:47,02,12,1, 11.8,1,1, 2.808, 10718.102, 178.517, 52616.612 20/05/05,16:32:47,03,12,1, 11.8,1,1, 2.808, 10718.118, 178.513, 52616.622 20/05/05,16:32:47,04,12,1, 11.8,1,1, 2.808, 10718.095, 178.501, 52616.578 20/05/05,16:32:47,05,12,1, 11.8,1,1, 2.808, 10718.114, 178.512, 52616.623 20/05/05,16:32:47,06,12,1, 11.8,1,1, 2.808, 10718.088, 178.453, 52616.598 20/05/05,16:32:47,07,12,1, 11.8,1,1, 2.808, 10718.069, 178.456, 52616.562 20/05/05,16:32:47,08,12,1, 11.8,1,1, 2.808, 10718.090, 178.434, 52616.599 20/05/05,16:32:47,09,12,1, 11.8,1,1, 2.808, 10718.058, 178.462, 52616.586 20/05/05,16:32:47,10,12,1, 11.8,1,1, 2.808, 10718.041, 178.400, 52616.516 20/05/05,16:32:47,11,12,1, 11.8,1,1, 2.808, 10718.052, 178.395, 52616.568 20/05/05,16:32:47,12,12,1, 11.8,1,1, 2.808, 10718.065, 178.401, 52616.551 20/05/05,16:32:47,13,12,1, 11.8,1,1, 2.808, 10718.026, 178.374, 52616.556 20/05/05,16:32:47,14,12,1, 11.8,1,1, 2.808, 10718.028, 178.352, 52616.547 20/05/05,16:32:47,15,12,1, 11.8,1,1, 2.808, 10718.026, 178.384, 52616.621 20/05/05,16:32:47,16,12,1, 11.8,1,1, 2.808, 10718.008, 178.327, 52616.570 20/05/05,16:32:47,17,12,1, 11.8,1,1, 2.808, 10718.017, 178.326, 52616.584 20/05/05,16:32:47,18,12,1, 11.8,1,1, 2.808, 10718.000, 178.312, 52616.589 20/05/05,16:32:47,19,12,1, 11.8,1,1, 2.808, 10717.991, 178.287, 52616.607 20/05/05,16:32:48,00,12,1, 11.8,1,1, 2.807, 10717.835, 178.064, 52616.451 20/05/05,16:32:48,01,12,1, 11.8,1,1, 2.807, 10717.973, 178.318, 52616.558 20/05/05,16:32:48,02,12,1, 11.8,1,1, 2.807, 10717.975, 178.280, 52616.580 20/05/05,16:32:48,03,12,1, 11.8,1,1, 2.807, 10717.960, 178.239, 52616.503 20/05/05,16:32:48,04,12,1, 11.8,1,1, 2.807, 10717.965, 178.265, 52616.541 20/05/05,16:32:48,05,12,1, 11.8,1,1, 2.807, 10717.972, 178.255, 52616.575 20/05/05,16:32:48,06,12,1, 11.8,1,1, 2.807, 10717.920, 178.212, 52616.555 20/05/05,16:32:48,07,12,1, 11.8,1,1, 2.807, 10717.928, 178.199, 52616.514 20/05/05,16:32:48,08,12,1, 11.8,1,1, 2.807, 10717.922, 178.228, 52616.526 20/05/05,16:32:48,09,12,1, 11.8,1,1, 2.807, 10717.915, 178.192, 52616.513 20/05/05,16:32:48,10,12,1, 11.8,1,1, 2.807, 10717.927, 178.166, 52616.532 20/05/05,16:32:48,11,12,1, 11.8,1,1, 2.807, 10717.918, 178.183, 52616.530 20/05/05,16:32:48,12,12,1, 11.8,1,1, 2.807, 10717.901, 178.158, 52616.499 20/05/05,16:32:48,13,12,1, 11.8,1,1, 2.807, 10717.885, 178.122, 52616.467 20/05/05,16:32:48,14,12,1, 11.8,1,1, 2.807, 10717.905, 178.160, 52616.541 20/05/05,16:32:48,15,12,1, 11.8,1,1, 2.807, 10717.877, 178.125, 52616.511 20/05/05,16:32:48,16,12,1, 11.8,1,1, 2.807, 10717.868, 178.120, 52616.483 20/05/05,16:32:48,17,12,1, 11.8,1,1, 2.807, 10717.870, 178.105, 52616.487 20/05/05,16:32:48,18,12,1, 11.8,1,1, 2.807, 10717.851, 178.109, 52616.468 20/05/05,16:32:48,19,12,1, 11.8,1,1, 2.807, 10717.843, 178.064, 52616.451 20/05/05,16:32:49,00,12,1, 11.8,1,1, 2.809, 10717.677, 177.884, 52616.427 20/05/05,16:32:49,01,12,1, 11.8,1,1, 2.809, 10717.818, 178.093, 52616.652 20/05/05,16:32:49,02,12,1, 11.8,1,1, 2.809, 10717.780, 178.067, 52616.470 20/05/05,16:32:49,03,12,1, 11.8,1,1, 2.809, 10717.799, 178.030, 52616.477 20/05/05,16:32:49,04,12,1, 11.8,1,1, 2.809, 10717.791, 178.051, 52616.485 20/05/05,16:32:49,05,12,1, 11.8,1,1, 2.809, 10717.786, 178.020, 52616.432 20/05/05,16:32:49,06,12,1, 11.8,1,1, 2.809, 10717.794, 178.008, 52616.450 20/05/05,16:32:49,07,12,1, 11.8,1,1, 2.809, 10717.790, 178.020, 52616.438 20/05/05,16:32:49,08,12,1, 11.8,1,1, 2.809, 10717.775, 178.006, 52616.451 20/05/05,16:32:49,09,12,1, 11.8,1,1, 2.809, 10717.767, 177.939, 52616.429 20/05/05,16:32:49,10,12,1, 11.8,1,1, 2.809, 10717.771, 177.981, 52616.417 20/05/05,16:32:49,11,12,1, 11.8,1,1, 2.809, 10717.763, 177.967, 52616.457 20/05/05,16:32:49,12,12,1, 11.8,1,1, 2.809, 10717.738, 177.950, 52616.440 20/05/05,16:32:49,13,12,1, 11.8,1,1, 2.809, 10717.744, 177.970, 52616.426 20/05/05,16:32:49,14,12,1, 11.8,1,1, 2.809, 10717.736, 177.989, 52616.435 20/05/05,16:32:49,15,12,1, 11.8,1,1, 2.809, 10717.710, 177.903, 52616.453 20/05/05,16:32:49,16,12,1, 11.8,1,1, 2.809, 10717.709, 177.926, 52616.421 20/05/05,16:32:49,17,12,1, 11.8,1,1, 2.809, 10717.731, 177.923, 52616.469 20/05/05,16:32:49,18,12,1, 11.8,1,1, 2.809, 10717.681, 177.889, 52616.399 20/05/05,16:32:49,19,12,1, 11.8,1,1, 2.809, 10717.677, 177.884, 52616.427 20/05/05,16:32:50,00,12,1, 11.9,1,1, 2.810, 10717.543, 177.713, 52616.380 20/05/05,16:32:50,01,12,1, 11.9,1,1, 2.810, 10717.678, 177.889, 52616.434 20/05/05,16:32:50,02,12,1, 11.9,1,1, 2.810, 10717.659, 177.873, 52616.426 20/05/05,16:32:50,03,12,1, 11.9,1,1, 2.810, 10717.674, 177.885, 52616.458 20/05/05,16:32:50,04,12,1, 11.9,1,1, 2.810, 10717.650, 177.838, 52616.407 20/05/05,16:32:50,05,12,1, 11.9,1,1, 2.810, 10717.666, 177.804, 52616.376 20/05/05,16:32:50,06,12,1, 11.9,1,1, 2.810, 10717.648, 177.813, 52616.393 20/05/05,16:32:50,07,12,1, 11.9,1,1, 2.810, 10717.652, 177.837, 52616.449 20/05/05,16:32:50,08,12,1, 11.9,1,1, 2.810, 10717.633, 177.764, 52616.392 20/05/05,16:32:50,09,12,1, 11.9,1,1, 2.810, 10717.633, 177.832, 52616.429 20/05/05,16:32:50,10,12,1, 11.9,1,1, 2.810, 10717.609, 177.783, 52616.358 20/05/05,16:32:50,11,12,1, 11.9,1,1, 2.810, 10717.602, 177.766, 52616.378 20/05/05,16:32:50,12,12,1, 11.9,1,1, 2.810, 10717.595, 177.745, 52616.342 20/05/05,16:32:50,13,12,1, 11.9,1,1, 2.810, 10717.608, 177.767, 52616.396 20/05/05,16:32:50,14,12,1, 11.9,1,1, 2.810, 10717.578, 177.717, 52616.320 20/05/05,16:32:50,15,12,1, 11.9,1,1, 2.810, 10717.578, 177.735, 52616.347 20/05/05,16:32:50,16,12,1, 11.9,1,1, 2.810, 10717.573, 177.710, 52616.344 20/05/05,16:32:50,17,12,1, 11.9,1,1, 2.810, 10717.558, 177.697, 52616.339 20/05/05,16:32:50,18,12,1, 11.9,1,1, 2.810, 10717.551, 177.653, 52616.329 20/05/05,16:32:50,19,12,1, 11.9,1,1, 2.810, 10717.550, 177.713, 52616.380 20/05/05,16:32:51,00,12,1, 11.9,1,1, 2.807, 10717.485, 177.495, 52616.324 20/05/05,16:32:51,01,12,1, 11.9,1,1, 2.807, 10717.548, 177.660, 52616.344 20/05/05,16:32:51,02,12,1, 11.9,1,1, 2.807, 10717.555, 177.685, 52616.363 20/05/05,16:32:51,03,12,1, 11.9,1,1, 2.807, 10717.550, 177.648, 52616.305 20/05/05,16:32:51,04,12,1, 11.9,1,1, 2.807, 10717.526, 177.627, 52616.337 20/05/05,16:32:51,05,12,1, 11.9,1,1, 2.807, 10717.530, 177.610, 52616.298 20/05/05,16:32:51,06,12,1, 11.9,1,1, 2.807, 10717.520, 177.627, 52616.363 20/05/05,16:32:51,07,12,1, 11.9,1,1, 2.807, 10717.540, 177.569, 52616.322 20/05/05,16:32:51,08,12,1, 11.9,1,1, 2.807, 10717.531, 177.574, 52616.331 20/05/05,16:32:51,09,12,1, 11.9,1,1, 2.807, 10717.532, 177.589, 52616.346 20/05/05,16:32:51,10,12,1, 11.9,1,1, 2.807, 10717.516, 177.569, 52616.339 20/05/05,16:32:51,11,12,1, 11.9,1,1, 2.807, 10717.494, 177.554, 52616.322 20/05/05,16:32:51,12,12,1, 11.9,1,1, 2.807, 10717.515, 177.566, 52616.303 20/05/05,16:32:51,13,12,1, 11.9,1,1, 2.807, 10717.456, 177.541, 52616.338 20/05/05,16:32:51,14,12,1, 11.9,1,1, 2.807, 10717.468, 177.510, 52616.277 20/05/05,16:32:51,15,12,1, 11.9,1,1, 2.807, 10717.491, 177.523, 52616.305 20/05/05,16:32:51,16,12,1, 11.9,1,1, 2.807, 10717.489, 177.521, 52616.302 20/05/05,16:32:51,17,12,1, 11.9,1,1, 2.807, 10717.464, 177.473, 52616.247 20/05/05,16:32:51,18,12,1, 11.9,1,1, 2.807, 10717.467, 177.488, 52616.288 20/05/05,16:32:51,19,12,1, 11.9,1,1, 2.807, 10717.487, 177.495, 52616.324 20/05/05,16:32:52,00,12,1, 11.9,1,1, 2.807, 10717.452, 177.227, 52616.418 20/05/05,16:32:52,01,12,1, 11.9,1,1, 2.807, 10717.525, 177.418, 52616.241 20/05/05,16:32:52,02,12,1, 11.9,1,1, 2.807, 10717.480, 177.471, 52616.198 20/05/05,16:32:52,03,12,1, 11.9,1,1, 2.807, 10717.447, 177.385, 52616.169 20/05/05,16:32:52,04,12,1, 11.9,1,1, 2.807, 10717.464, 177.421, 52616.254 20/05/05,16:32:52,05,12,1, 11.9,1,1, 2.807, 10717.454, 177.405, 52616.247 20/05/05,16:32:52,06,12,1, 11.9,1,1, 2.807, 10717.454, 177.359, 52616.258 20/05/05,16:32:52,07,12,1, 11.9,1,1, 2.807, 10717.435, 177.355, 52616.251 20/05/05,16:32:52,08,12,1, 11.9,1,1, 2.807, 10717.469, 177.388, 52616.263 20/05/05,16:32:52,09,12,1, 11.9,1,1, 2.807, 10717.440, 177.343, 52616.247 20/05/05,16:32:52,10,12,1, 11.9,1,1, 2.807, 10717.442, 177.304, 52616.213 20/05/05,16:32:52,11,12,1, 11.9,1,1, 2.807, 10717.455, 177.330, 52616.243 20/05/05,16:32:52,12,12,1, 11.9,1,1, 2.807, 10717.442, 177.320, 52616.220 20/05/05,16:32:52,13,12,1, 11.9,1,1, 2.807, 10717.412, 177.285, 52616.147 20/05/05,16:32:52,14,12,1, 11.9,1,1, 2.807, 10717.418, 177.250, 52616.168 20/05/05,16:32:52,15,12,1, 11.9,1,1, 2.807, 10717.411, 177.270, 52616.235 20/05/05,16:32:52,16,12,1, 11.9,1,1, 2.807, 10717.433, 177.219, 52616.154 20/05/05,16:32:52,17,12,1, 11.9,1,1, 2.807, 10717.468, 177.237, 52616.214 20/05/05,16:32:52,18,12,1, 11.9,1,1, 2.807, 10717.428, 177.237, 52616.163 20/05/05,16:32:52,19,12,1, 11.9,1,1, 2.807, 10717.454, 177.227, 52616.418 20/05/05,16:32:53,00,12,1, 11.9,1,1, 2.810, 10717.393, 176.905, 52616.061 20/05/05,16:32:53,01,12,1, 11.9,1,1, 2.810, 10717.434, 177.203, 52616.169 20/05/05,16:32:53,02,12,1, 11.9,1,1, 2.810, 10717.399, 177.163, 52616.101 20/05/05,16:32:53,03,12,1, 11.9,1,1, 2.810, 10717.429, 177.150, 52616.152 20/05/05,16:32:53,04,12,1, 11.9,1,1, 2.810, 10717.433, 177.156, 52616.161 20/05/05,16:32:53,05,12,1, 11.9,1,1, 2.810, 10717.437, 177.157, 52616.195 20/05/05,16:32:53,06,12,1, 11.9,1,1, 2.810, 10717.428, 177.112, 52616.151 20/05/05,16:32:53,07,12,1, 11.9,1,1, 2.810, 10717.418, 177.102, 52616.164 20/05/05,16:32:53,08,12,1, 11.9,1,1, 2.810, 10717.401, 177.103, 52616.158 20/05/05,16:32:53,09,12,1, 11.9,1,1, 2.810, 10717.388, 177.069, 52616.136 20/05/05,16:32:53,10,12,1, 11.9,1,1, 2.810, 10717.412, 177.101, 52616.151 20/05/05,16:32:53,11,12,1, 11.9,1,1, 2.810, 10717.387, 177.073, 52616.147 20/05/05,16:32:53,12,12,1, 11.9,1,1, 2.810, 10717.414, 177.042, 52616.123 20/05/05,16:32:53,13,12,1, 11.9,1,1, 2.810, 10717.409, 177.039, 52616.134 20/05/05,16:32:53,14,12,1, 11.9,1,1, 2.810, 10717.418, 177.033, 52616.174 20/05/05,16:32:53,15,12,1, 11.9,1,1, 2.810, 10717.396, 176.978, 52616.099 20/05/05,16:32:53,16,12,1, 11.9,1,1, 2.810, 10717.391, 177.003, 52616.140 20/05/05,16:32:53,17,12,1, 11.9,1,1, 2.810, 10717.396, 176.987, 52616.118 20/05/05,16:32:53,18,12,1, 11.9,1,1, 2.810, 10717.418, 176.950, 52616.116 20/05/05,16:32:53,19,12,1, 11.9,1,1, 2.810, 10717.398, 176.905, 52616.061 20/05/05,16:32:54,00,12,1, 11.9,1,1, 2.807, 10717.360, 176.630, 52616.019 20/05/05,16:32:54,01,12,1, 11.9,1,1, 2.807, 10717.417, 176.885, 52616.098 20/05/05,16:32:54,02,12,1, 11.9,1,1, 2.807, 10717.391, 176.889, 52616.097 20/05/05,16:32:54,03,12,1, 11.9,1,1, 2.807, 10717.388, 176.896, 52616.068 20/05/05,16:32:54,04,12,1, 11.9,1,1, 2.807, 10717.375, 176.880, 52616.077 20/05/05,16:32:54,05,12,1, 11.9,1,1, 2.807, 10717.353, 176.842, 52616.044 20/05/05,16:32:54,06,12,1, 11.9,1,1, 2.807, 10717.388, 176.850, 52616.083 20/05/05,16:32:54,07,12,1, 11.9,1,1, 2.807, 10717.392, 176.814, 52616.098 20/05/05,16:32:54,08,12,1, 11.9,1,1, 2.807, 10717.368, 176.768, 52616.093 20/05/05,16:32:54,09,12,1, 11.9,1,1, 2.807, 10717.393, 176.744, 52616.019 20/05/05,16:32:54,10,12,1, 11.9,1,1, 2.807, 10717.400, 176.779, 52616.106 20/05/05,16:32:54,11,12,1, 11.9,1,1, 2.807, 10717.372, 176.712, 52616.061 20/05/05,16:32:54,12,12,1, 11.9,1,1, 2.807, 10717.361, 176.700, 52616.068 20/05/05,16:32:54,13,12,1, 11.9,1,1, 2.807, 10717.409, 176.720, 52616.085 20/05/05,16:32:54,14,12,1, 11.9,1,1, 2.807, 10717.381, 176.693, 52616.049 20/05/05,16:32:54,15,12,1, 11.9,1,1, 2.807, 10717.357, 176.665, 52616.008 20/05/05,16:32:54,16,12,1, 11.9,1,1, 2.807, 10717.360, 176.649, 52616.074 20/05/05,16:32:54,17,12,1, 11.9,1,1, 2.807, 10717.396, 176.627, 52616.039 20/05/05,16:32:54,18,12,1, 11.9,1,1, 2.807, 10717.360, 176.597, 52615.970 20/05/05,16:32:54,19,12,1, 11.9,1,1, 2.807, 10717.365, 176.630, 52616.019 20/05/05,16:32:55,00,12,1, 11.9,1,1, 2.807, 10717.318, 176.280, 52615.911 20/05/05,16:32:55,01,12,1, 11.9,1,1, 2.807, 10717.357, 176.559, 52616.021 20/05/05,16:32:55,02,12,1, 11.9,1,1, 2.807, 10717.370, 176.561, 52615.975 20/05/05,16:32:55,03,12,1, 11.9,1,1, 2.807, 10717.381, 176.574, 52616.033 20/05/05,16:32:55,04,12,1, 11.9,1,1, 2.807, 10717.336, 176.507, 52615.973 20/05/05,16:32:55,05,12,1, 11.9,1,1, 2.807, 10717.372, 176.512, 52615.976 20/05/05,16:32:55,06,12,1, 11.9,1,1, 2.807, 10717.376, 176.505, 52615.959 20/05/05,16:32:55,07,12,1, 11.9,1,1, 2.807, 10717.365, 176.500, 52615.969 20/05/05,16:32:55,08,12,1, 11.9,1,1, 2.807, 10717.358, 176.439, 52615.963 20/05/05,16:32:55,09,12,1, 11.9,1,1, 2.807, 10717.381, 176.476, 52615.923 20/05/05,16:32:55,10,12,1, 11.9,1,1, 2.807, 10717.356, 176.426, 52615.993 20/05/05,16:32:55,11,12,1, 11.9,1,1, 2.807, 10717.353, 176.386, 52615.981 20/05/05,16:32:55,12,12,1, 11.9,1,1, 2.807, 10717.358, 176.404, 52615.947 20/05/05,16:32:55,13,12,1, 11.9,1,1, 2.807, 10717.358, 176.394, 52615.950 20/05/05,16:32:55,14,12,1, 11.9,1,1, 2.807, 10717.345, 176.324, 52615.895 20/05/05,16:32:55,15,12,1, 11.9,1,1, 2.807, 10717.352, 176.334, 52615.938 20/05/05,16:32:55,16,12,1, 11.9,1,1, 2.807, 10717.331, 176.292, 52615.890 20/05/05,16:32:55,17,12,1, 11.9,1,1, 2.807, 10717.332, 176.299, 52615.898 20/05/05,16:32:55,18,12,1, 11.9,1,1, 2.807, 10717.314, 176.247, 52615.878 20/05/05,16:32:55,19,12,1, 11.9,1,1, 2.807, 10717.320, 176.280, 52615.911 20/05/05,16:32:56,00,12,1, 11.9,1,1, 2.807, 10717.268, 175.885, 52615.697 20/05/05,16:32:56,01,12,1, 11.9,1,1, 2.807, 10717.327, 176.215, 52615.909 20/05/05,16:32:56,02,12,1, 11.9,1,1, 2.807, 10717.325, 176.191, 52615.875 20/05/05,16:32:56,03,12,1, 11.9,1,1, 2.807, 10717.306, 176.190, 52615.834 20/05/05,16:32:56,04,12,1, 11.9,1,1, 2.807, 10717.314, 176.146, 52615.843 20/05/05,16:32:56,05,12,1, 11.9,1,1, 2.807, 10717.316, 176.175, 52615.861 20/05/05,16:32:56,06,12,1, 11.9,1,1, 2.807, 10717.302, 176.150, 52615.836 20/05/05,16:32:56,07,12,1, 11.9,1,1, 2.807, 10717.292, 176.107, 52615.814 20/05/05,16:32:56,08,12,1, 11.9,1,1, 2.807, 10717.280, 176.100, 52615.822 20/05/05,16:32:56,09,12,1, 11.9,1,1, 2.807, 10717.285, 176.093, 52615.837 20/05/05,16:32:56,10,12,1, 11.9,1,1, 2.807, 10717.280, 176.053, 52615.794 20/05/05,16:32:56,11,12,1, 11.9,1,1, 2.807, 10717.297, 176.029, 52615.804 20/05/05,16:32:56,12,12,1, 11.9,1,1, 2.807, 10717.311, 176.052, 52615.802 20/05/05,16:32:56,13,12,1, 11.9,1,1, 2.807, 10717.279, 175.956, 52615.766 20/05/05,16:32:56,14,12,1, 11.9,1,1, 2.807, 10717.260, 175.989, 52615.821 20/05/05,16:32:56,15,12,1, 11.9,1,1, 2.807, 10717.274, 175.977, 52615.799 20/05/05,16:32:56,16,12,1, 11.9,1,1, 2.807, 10717.265, 175.970, 52615.804 20/05/05,16:32:56,17,12,1, 11.9,1,1, 2.807, 10717.263, 175.925, 52615.735 20/05/05,16:32:56,18,12,1, 11.9,1,1, 2.807, 10717.264, 175.934, 52615.647 20/05/05,16:32:56,19,12,1, 11.9,1,1, 2.807, 10717.273, 175.885, 52615.697 20/05/05,16:32:57,00,12,1, 11.8,1,1, 2.807, 10717.193, 175.520, 52615.629 20/05/05,16:32:57,01,12,1, 11.8,1,1, 2.807, 10717.249, 175.888, 52615.796 20/05/05,16:32:57,02,12,1, 11.8,1,1, 2.807, 10717.266, 175.866, 52615.753 20/05/05,16:32:57,03,12,1, 11.8,1,1, 2.807, 10717.230, 175.829, 52615.720 20/05/05,16:32:57,04,12,1, 11.8,1,1, 2.807, 10717.264, 175.847, 52615.781 20/05/05,16:32:57,05,12,1, 11.8,1,1, 2.807, 10717.272, 175.804, 52615.724 20/05/05,16:32:57,06,12,1, 11.8,1,1, 2.807, 10717.237, 175.786, 52615.741 20/05/05,16:32:57,07,12,1, 11.8,1,1, 2.807, 10717.238, 175.755, 52615.738 20/05/05,16:32:57,08,12,1, 11.8,1,1, 2.807, 10717.250, 175.794, 52615.760 20/05/05,16:32:57,09,12,1, 11.8,1,1, 2.807, 10717.226, 175.721, 52615.701 20/05/05,16:32:57,10,12,1, 11.8,1,1, 2.807, 10717.223, 175.708, 52615.720 20/05/05,16:32:57,11,12,1, 11.8,1,1, 2.807, 10717.233, 175.719, 52615.720 20/05/05,16:32:57,12,12,1, 11.8,1,1, 2.807, 10717.219, 175.675, 52615.699 20/05/05,16:32:57,13,12,1, 11.8,1,1, 2.807, 10717.219, 175.635, 52615.669 20/05/05,16:32:57,14,12,1, 11.8,1,1, 2.807, 10717.233, 175.635, 52615.699 20/05/05,16:32:57,15,12,1, 11.8,1,1, 2.807, 10717.219, 175.644, 52615.673 20/05/05,16:32:57,16,12,1, 11.8,1,1, 2.807, 10717.225, 175.578, 52615.675 20/05/05,16:32:57,17,12,1, 11.8,1,1, 2.807, 10717.249, 175.608, 52615.696 20/05/05,16:32:57,18,12,1, 11.8,1,1, 2.807, 10717.216, 175.593, 52615.687 20/05/05,16:32:57,19,12,1, 11.8,1,1, 2.807, 10717.200, 175.520, 52615.629 20/05/05,16:32:58,00,12,1, 11.9,1,1, 2.806, 10717.176, 175.229, 52615.567 20/05/05,16:32:58,01,12,1, 11.9,1,1, 2.806, 10717.207, 175.537, 52615.666 20/05/05,16:32:58,02,12,1, 11.9,1,1, 2.806, 10717.192, 175.509, 52615.610 20/05/05,16:32:58,03,12,1, 11.9,1,1, 2.806, 10717.210, 175.486, 52615.639 20/05/05,16:32:58,04,12,1, 11.9,1,1, 2.806, 10717.225, 175.486, 52615.701 20/05/05,16:32:58,05,12,1, 11.9,1,1, 2.806, 10717.197, 175.471, 52615.648 20/05/05,16:32:58,06,12,1, 11.9,1,1, 2.806, 10717.201, 175.412, 52615.579 20/05/05,16:32:58,07,12,1, 11.9,1,1, 2.806, 10717.205, 175.466, 52615.630 20/05/05,16:32:58,08,12,1, 11.9,1,1, 2.806, 10717.188, 175.384, 52615.578 20/05/05,16:32:58,09,12,1, 11.9,1,1, 2.806, 10717.185, 175.393, 52615.578 20/05/05,16:32:58,10,12,1, 11.9,1,1, 2.806, 10717.199, 175.359, 52615.583 20/05/05,16:32:58,11,12,1, 11.9,1,1, 2.806, 10717.216, 175.382, 52615.608 20/05/05,16:32:58,12,12,1, 11.9,1,1, 2.806, 10717.174, 175.290, 52615.583 20/05/05,16:32:58,13,12,1, 11.9,1,1, 2.806, 10717.188, 175.328, 52615.625 20/05/05,16:32:58,14,12,1, 11.9,1,1, 2.806, 10717.173, 175.316, 52615.578 20/05/05,16:32:58,15,12,1, 11.9,1,1, 2.806, 10717.163, 175.283, 52615.608 20/05/05,16:32:58,16,12,1, 11.9,1,1, 2.806, 10717.147, 175.260, 52615.548 20/05/05,16:32:58,17,12,1, 11.9,1,1, 2.806, 10717.177, 175.252, 52615.578 20/05/05,16:32:58,18,12,1, 11.9,1,1, 2.806, 10717.166, 175.230, 52615.537 20/05/05,16:32:58,19,12,1, 11.9,1,1, 2.806, 10717.179, 175.229, 52615.567 20/05/05,16:32:59,00,12,1, 11.9,1,1, 2.806, 10717.101, 174.850, 52615.476 20/05/05,16:32:59,01,12,1, 11.9,1,1, 2.806, 10717.139, 175.191, 52615.563 20/05/05,16:32:59,02,12,1, 11.9,1,1, 2.806, 10717.131, 175.150, 52615.547 20/05/05,16:32:59,03,12,1, 11.9,1,1, 2.806, 10717.140, 175.162, 52615.566 20/05/05,16:32:59,04,12,1, 11.9,1,1, 2.806, 10717.139, 175.116, 52615.520 20/05/05,16:32:59,05,12,1, 11.9,1,1, 2.806, 10717.115, 175.091, 52615.524 20/05/05,16:32:59,06,12,1, 11.9,1,1, 2.806, 10717.139, 175.118, 52615.582 20/05/05,16:32:59,07,12,1, 11.9,1,1, 2.806, 10717.137, 175.073, 52615.544 20/05/05,16:32:59,08,12,1, 11.9,1,1, 2.806, 10717.151, 175.031, 52615.529 20/05/05,16:32:59,09,12,1, 11.9,1,1, 2.806, 10717.131, 175.044, 52615.524 20/05/05,16:32:59,10,12,1, 11.9,1,1, 2.806, 10717.121, 175.023, 52615.540 20/05/05,16:32:59,11,12,1, 11.9,1,1, 2.806, 10717.138, 174.966, 52615.474 20/05/05,16:32:59,12,12,1, 11.9,1,1, 2.806, 10717.110, 174.973, 52615.516 20/05/05,16:32:59,13,12,1, 11.9,1,1, 2.806, 10717.119, 174.996, 52615.499 20/05/05,16:32:59,14,12,1, 11.9,1,1, 2.806, 10717.115, 174.975, 52615.515 20/05/05,16:32:59,15,12,1, 11.9,1,1, 2.806, 10717.108, 174.887, 52615.429 20/05/05,16:32:59,16,12,1, 11.9,1,1, 2.806, 10717.139, 174.928, 52615.510 20/05/05,16:32:59,17,12,1, 11.9,1,1, 2.806, 10717.093, 174.873, 52615.441 20/05/05,16:32:59,18,12,1, 11.9,1,1, 2.806, 10717.093, 174.862, 52615.442 20/05/05,16:32:59,19,12,1, 11.9,1,1, 2.806, 10717.103, 174.850, 52615.476 20/05/05,16:33:00,00,12,1, 11.9,1,1, 2.807, 10717.026, 174.514, 52615.398 20/05/05,16:33:00,01,12,1, 11.9,1,1, 2.807, 10717.071, 174.786, 52615.415 20/05/05,16:33:00,02,12,1, 11.9,1,1, 2.807, 10717.080, 174.810, 52615.474 20/05/05,16:33:00,03,12,1, 11.9,1,1, 2.807, 10717.085, 174.799, 52615.478 20/05/05,16:33:00,04,12,1, 11.9,1,1, 2.807, 10717.062, 174.744, 52615.432 20/05/05,16:33:00,05,12,1, 11.9,1,1, 2.807, 10717.079, 174.739, 52615.442 20/05/05,16:33:00,06,12,1, 11.9,1,1, 2.807, 10717.091, 174.750, 52615.446 20/05/05,16:33:00,07,12,1, 11.9,1,1, 2.807, 10717.074, 174.699, 52615.407 20/05/05,16:33:00,08,12,1, 11.9,1,1, 2.807, 10717.061, 174.651, 52615.390 20/05/05,16:33:00,09,12,1, 11.9,1,1, 2.807, 10717.049, 174.693, 52615.396 20/05/05,16:33:00,10,12,1, 11.9,1,1, 2.807, 10717.046, 174.642, 52615.392 20/05/05,16:33:00,11,12,1, 11.9,1,1, 2.807, 10717.037, 174.604, 52615.370 20/05/05,16:33:00,12,12,1, 11.9,1,1, 2.807, 10717.073, 174.616, 52615.407 20/05/05,16:33:00,13,12,1, 11.9,1,1, 2.807, 10717.044, 174.588, 52615.298 20/05/05,16:33:00,14,12,1, 11.9,1,1, 2.807, 10716.988, 174.559, 52615.454 20/05/05,16:33:00,15,12,1, 11.9,1,1, 2.807, 10717.051, 174.573, 52615.402 20/05/05,16:33:00,16,12,1, 11.9,1,1, 2.807, 10717.029, 174.530, 52615.406 20/05/05,16:33:00,17,12,1, 11.9,1,1, 2.807, 10717.013, 174.519, 52615.342 20/05/05,16:33:00,18,12,1, 11.9,1,1, 2.807, 10716.992, 174.492, 52615.342 20/05/05,16:33:00,19,12,1, 11.9,1,1, 2.807, 10717.027, 174.514, 52615.398 20/05/05,16:33:01,00,12,1, 11.9,1,1, 2.808, 10716.918, 174.085, 52615.239 20/05/05,16:33:01,01,12,1, 11.9,1,1, 2.808, 10717.024, 174.452, 52615.344 20/05/05,16:33:01,02,12,1, 11.9,1,1, 2.808, 10717.011, 174.440, 52615.321 20/05/05,16:33:01,03,12,1, 11.9,1,1, 2.808, 10716.978, 174.418, 52615.290 20/05/05,16:33:01,04,12,1, 11.9,1,1, 2.808, 10716.971, 174.367, 52615.280 20/05/05,16:33:01,05,12,1, 11.9,1,1, 2.808, 10716.991, 174.401, 52615.328 20/05/05,16:33:01,06,12,1, 11.9,1,1, 2.808, 10716.961, 174.326, 52615.292 20/05/05,16:33:01,07,12,1, 11.9,1,1, 2.808, 10716.973, 174.316, 52615.335 20/05/05,16:33:01,08,12,1, 11.9,1,1, 2.808, 10716.979, 174.317, 52615.360 20/05/05,16:33:01,09,12,1, 11.9,1,1, 2.808, 10716.968, 174.296, 52615.338 20/05/05,16:33:01,10,12,1, 11.9,1,1, 2.808, 10716.933, 174.237, 52615.273 20/05/05,16:33:01,11,12,1, 11.9,1,1, 2.808, 10716.973, 174.281, 52615.331 20/05/05,16:33:01,12,12,1, 11.9,1,1, 2.808, 10716.940, 174.252, 52615.283 20/05/05,16:33:01,13,12,1, 11.9,1,1, 2.808, 10716.947, 174.195, 52615.193 20/05/05,16:33:01,14,12,1, 11.9,1,1, 2.808, 10716.935, 174.177, 52615.236 20/05/05,16:33:01,15,12,1, 11.9,1,1, 2.808, 10716.952, 174.208, 52615.257 20/05/05,16:33:01,16,12,1, 11.9,1,1, 2.808, 10716.916, 174.155, 52615.204 20/05/05,16:33:01,17,12,1, 11.9,1,1, 2.808, 10716.950, 174.129, 52615.230 20/05/05,16:33:01,18,12,1, 11.9,1,1, 2.808, 10716.923, 174.138, 52615.235 20/05/05,16:33:01,19,12,1, 11.9,1,1, 2.808, 10716.920, 174.085, 52615.239 20/05/05,16:33:02,00,12,1, 11.9,1,1, 2.810, 10716.884, 173.696, 52615.147 20/05/05,16:33:02,01,12,1, 11.9,1,1, 2.810, 10716.904, 174.106, 52615.186 20/05/05,16:33:02,02,12,1, 11.9,1,1, 2.810, 10716.925, 174.066, 52615.158 20/05/05,16:33:02,03,12,1, 11.9,1,1, 2.810, 10716.898, 174.032, 52615.229 20/05/05,16:33:02,04,12,1, 11.9,1,1, 2.810, 10716.908, 174.051, 52615.206 20/05/05,16:33:02,05,12,1, 11.9,1,1, 2.810, 10716.902, 174.034, 52615.261 20/05/05,16:33:02,06,12,1, 11.9,1,1, 2.810, 10716.908, 173.980, 52615.182 20/05/05,16:33:02,07,12,1, 11.9,1,1, 2.810, 10716.914, 173.975, 52615.203 20/05/05,16:33:02,08,12,1, 11.9,1,1, 2.810, 10716.935, 173.978, 52615.246 20/05/05,16:33:02,09,12,1, 11.9,1,1, 2.810, 10716.904, 173.906, 52615.206 20/05/05,16:33:02,10,12,1, 11.9,1,1, 2.810, 10716.931, 173.917, 52615.235 20/05/05,16:33:02,11,12,1, 11.9,1,1, 2.810, 10716.907, 173.901, 52615.216 20/05/05,16:33:02,12,12,1, 11.9,1,1, 2.810, 10716.886, 173.887, 52615.204 20/05/05,16:33:02,13,12,1, 11.9,1,1, 2.810, 10716.912, 173.835, 52615.164 20/05/05,16:33:02,14,12,1, 11.9,1,1, 2.810, 10716.928, 173.854, 52615.213 20/05/05,16:33:02,15,12,1, 11.9,1,1, 2.810, 10716.888, 173.822, 52615.178 20/05/05,16:33:02,16,12,1, 11.9,1,1, 2.810, 10716.895, 173.808, 52615.142 20/05/05,16:33:02,17,12,1, 11.9,1,1, 2.810, 10716.916, 173.797, 52615.172 20/05/05,16:33:02,18,12,1, 11.9,1,1, 2.810, 10716.861, 173.794, 52615.138 20/05/05,16:33:02,19,12,1, 11.9,1,1, 2.810, 10716.888, 173.696, 52615.147 20/05/05,16:33:03,00,12,1, 11.9,1,1, 2.809, 10716.817, 173.395, 52615.074 20/05/05,16:33:03,01,12,1, 11.9,1,1, 2.809, 10716.871, 173.713, 52615.125 20/05/05,16:33:03,02,12,1, 11.9,1,1, 2.809, 10716.868, 173.678, 52615.132 20/05/05,16:33:03,03,12,1, 11.9,1,1, 2.809, 10716.895, 173.685, 52615.131 20/05/05,16:33:03,04,12,1, 11.9,1,1, 2.809, 10716.860, 173.673, 52615.158 20/05/05,16:33:03,05,12,1, 11.9,1,1, 2.809, 10716.846, 173.621, 52615.099 20/05/05,16:33:03,06,12,1, 11.9,1,1, 2.809, 10716.857, 173.601, 52615.099 20/05/05,16:33:03,07,12,1, 11.9,1,1, 2.809, 10716.868, 173.629, 52615.114 20/05/05,16:33:03,08,12,1, 11.9,1,1, 2.809, 10716.830, 173.580, 52615.107 20/05/05,16:33:03,09,12,1, 11.9,1,1, 2.809, 10716.852, 173.571, 52615.096 20/05/05,16:33:03,10,12,1, 11.9,1,1, 2.809, 10716.855, 173.591, 52615.119 20/05/05,16:33:03,11,12,1, 11.9,1,1, 2.809, 10716.849, 173.564, 52615.088 20/05/05,16:33:03,12,12,1, 11.9,1,1, 2.809, 10716.835, 173.514, 52615.083 20/05/05,16:33:03,13,12,1, 11.9,1,1, 2.809, 10716.861, 173.571, 52615.103 20/05/05,16:33:03,14,12,1, 11.9,1,1, 2.809, 10716.864, 173.503, 52615.066 20/05/05,16:33:03,15,12,1, 11.9,1,1, 2.809, 10716.835, 173.465, 52615.090 20/05/05,16:33:03,16,12,1, 11.9,1,1, 2.809, 10716.834, 173.458, 52615.067 20/05/05,16:33:03,17,12,1, 11.9,1,1, 2.809, 10716.866, 173.493, 52615.100 20/05/05,16:33:03,18,12,1, 11.9,1,1, 2.809, 10716.825, 173.426, 52615.060 20/05/05,16:33:03,19,12,1, 11.9,1,1, 2.809, 10716.819, 173.395, 52615.074 20/05/05,16:33:04,00,12,1, 11.8,1,1, 2.806, 10716.784, 173.118, 52614.932 20/05/05,16:33:04,01,12,1, 11.8,1,1, 2.806, 10716.816, 173.397, 52615.049 20/05/05,16:33:04,02,12,1, 11.8,1,1, 2.806, 10716.819, 173.367, 52615.014 20/05/05,16:33:04,03,12,1, 11.8,1,1, 2.806, 10716.833, 173.383, 52615.053 20/05/05,16:33:04,04,12,1, 11.8,1,1, 2.806, 10716.808, 173.337, 52615.004 20/05/05,16:33:04,05,12,1, 11.8,1,1, 2.806, 10716.814, 173.313, 52615.054 20/05/05,16:33:04,06,12,1, 11.8,1,1, 2.806, 10716.823, 173.311, 52615.006 20/05/05,16:33:04,07,12,1, 11.8,1,1, 2.806, 10716.823, 173.297, 52615.064 20/05/05,16:33:04,08,12,1, 11.8,1,1, 2.806, 10716.795, 173.250, 52615.008 20/05/05,16:33:04,09,12,1, 11.8,1,1, 2.806, 10716.822, 173.267, 52615.105 20/05/05,16:33:04,10,12,1, 11.8,1,1, 2.806, 10716.784, 173.263, 52614.989 20/05/05,16:33:04,11,12,1, 11.8,1,1, 2.806, 10716.765, 173.229, 52615.015 20/05/05,16:33:04,12,12,1, 11.8,1,1, 2.806, 10716.778, 173.224, 52615.018 20/05/05,16:33:04,13,12,1, 11.8,1,1, 2.806, 10716.821, 173.235, 52614.996 20/05/05,16:33:04,14,12,1, 11.8,1,1, 2.806, 10716.799, 173.179, 52614.923 20/05/05,16:33:04,15,12,1, 11.8,1,1, 2.806, 10716.805, 173.161, 52614.952 20/05/05,16:33:04,16,12,1, 11.8,1,1, 2.806, 10716.812, 173.173, 52614.935 20/05/05,16:33:04,17,12,1, 11.8,1,1, 2.806, 10716.775, 173.146, 52614.920 20/05/05,16:33:04,18,12,1, 11.8,1,1, 2.806, 10716.779, 173.120, 52614.924 20/05/05,16:33:04,19,12,1, 11.8,1,1, 2.806, 10716.787, 173.118, 52614.932 20/05/05,16:33:05,00,12,1, 11.9,1,1, 2.805, 10716.709, 172.859, 52614.889 20/05/05,16:33:05,01,12,1, 11.9,1,1, 2.805, 10716.747, 173.082, 52614.928 20/05/05,16:33:05,02,12,1, 11.9,1,1, 2.805, 10716.767, 173.107, 52614.913 20/05/05,16:33:05,03,12,1, 11.9,1,1, 2.805, 10716.760, 173.061, 52614.915 20/05/05,16:33:05,04,12,1, 11.9,1,1, 2.805, 10716.754, 173.033, 52614.887 20/05/05,16:33:05,05,12,1, 11.9,1,1, 2.805, 10716.754, 173.009, 52614.877 20/05/05,16:33:05,06,12,1, 11.9,1,1, 2.805, 10716.772, 173.044, 52614.916 20/05/05,16:33:05,07,12,1, 11.9,1,1, 2.805, 10716.751, 172.984, 52614.909 20/05/05,16:33:05,08,12,1, 11.9,1,1, 2.805, 10716.746, 172.977, 52614.894 20/05/05,16:33:05,09,12,1, 11.9,1,1, 2.805, 10716.769, 172.983, 52614.910 20/05/05,16:33:05,10,12,1, 11.9,1,1, 2.805, 10716.734, 172.968, 52614.889 20/05/05,16:33:05,11,12,1, 11.9,1,1, 2.805, 10716.742, 172.914, 52614.860 20/05/05,16:33:05,12,12,1, 11.9,1,1, 2.805, 10716.763, 172.957, 52614.939 20/05/05,16:33:05,13,12,1, 11.9,1,1, 2.805, 10716.736, 172.929, 52614.878 20/05/05,16:33:05,14,12,1, 11.9,1,1, 2.805, 10716.737, 172.896, 52614.837 20/05/05,16:33:05,15,12,1, 11.9,1,1, 2.805, 10716.746, 172.876, 52614.883 20/05/05,16:33:05,16,12,1, 11.9,1,1, 2.805, 10716.739, 172.930, 52614.879 20/05/05,16:33:05,17,12,1, 11.9,1,1, 2.805, 10716.728, 172.851, 52614.865 20/05/05,16:33:05,18,12,1, 11.9,1,1, 2.805, 10716.731, 172.831, 52614.880 20/05/05,16:33:05,19,12,1, 11.9,1,1, 2.805, 10716.712, 172.859, 52614.889 20/05/05,16:33:06,00,12,1, 11.9,1,1, 2.808, 10716.659, 172.519, 52614.722 20/05/05,16:33:06,01,12,1, 11.9,1,1, 2.808, 10716.726, 172.738, 52614.640 20/05/05,16:33:06,02,12,1, 11.9,1,1, 2.808, 10716.744, 172.798, 52614.949 20/05/05,16:33:06,03,12,1, 11.9,1,1, 2.808, 10716.731, 172.748, 52615.147 20/05/05,16:33:06,04,12,1, 11.9,1,1, 2.808, 10716.739, 172.732, 52614.755 20/05/05,16:33:06,05,12,1, 11.9,1,1, 2.808, 10716.694, 172.734, 52614.815 20/05/05,16:33:06,06,12,1, 11.9,1,1, 2.808, 10716.691, 172.726, 52614.795 20/05/05,16:33:06,07,12,1, 11.9,1,1, 2.808, 10716.670, 172.683, 52614.778 20/05/05,16:33:06,08,12,1, 11.9,1,1, 2.808, 10716.718, 172.676, 52614.785 20/05/05,16:33:06,09,12,1, 11.9,1,1, 2.808, 10716.694, 172.677, 52614.806 20/05/05,16:33:06,10,12,1, 11.9,1,1, 2.808, 10716.686, 172.622, 52614.802 20/05/05,16:33:06,11,12,1, 11.9,1,1, 2.808, 10716.697, 172.618, 52614.782 20/05/05,16:33:06,12,12,1, 11.9,1,1, 2.808, 10716.690, 172.660, 52614.787 20/05/05,16:33:06,13,12,1, 11.9,1,1, 2.808, 10716.680, 172.613, 52614.805 20/05/05,16:33:06,14,12,1, 11.9,1,1, 2.808, 10716.672, 172.591, 52614.751 20/05/05,16:33:06,15,12,1, 11.9,1,1, 2.808, 10716.697, 172.595, 52614.802 20/05/05,16:33:06,16,12,1, 11.9,1,1, 2.808, 10716.680, 172.565, 52614.748 20/05/05,16:33:06,17,12,1, 11.9,1,1, 2.808, 10716.668, 172.541, 52614.749 20/05/05,16:33:06,18,12,1, 11.9,1,1, 2.808, 10716.670, 172.511, 52614.780 20/05/05,16:33:06,19,12,1, 11.9,1,1, 2.808, 10716.662, 172.519, 52614.722 20/05/05,16:33:07,00,12,1, 11.9,1,1, 2.809, 10716.634, 172.133, 52614.653 20/05/05,16:33:07,01,12,1, 11.9,1,1, 2.809, 10716.687, 172.494, 52614.759 20/05/05,16:33:07,02,12,1, 11.9,1,1, 2.809, 10716.648, 172.445, 52614.744 20/05/05,16:33:07,03,12,1, 11.9,1,1, 2.809, 10716.646, 172.439, 52614.725 20/05/05,16:33:07,04,12,1, 11.9,1,1, 2.809, 10716.645, 172.429, 52614.741 20/05/05,16:33:07,05,12,1, 11.9,1,1, 2.809, 10716.664, 172.440, 52614.789 20/05/05,16:33:07,06,12,1, 11.9,1,1, 2.809, 10716.640, 172.362, 52614.723 20/05/05,16:33:07,07,12,1, 11.9,1,1, 2.809, 10716.656, 172.369, 52614.729 20/05/05,16:33:07,08,12,1, 11.9,1,1, 2.809, 10716.639, 172.364, 52614.721 20/05/05,16:33:07,09,12,1, 11.9,1,1, 2.809, 10716.662, 172.344, 52614.737 20/05/05,16:33:07,10,12,1, 11.9,1,1, 2.809, 10716.617, 172.278, 52614.622 20/05/05,16:33:07,11,12,1, 11.9,1,1, 2.809, 10716.655, 172.320, 52614.706 20/05/05,16:33:07,12,12,1, 11.9,1,1, 2.809, 10716.643, 172.259, 52614.684 20/05/05,16:33:07,13,12,1, 11.9,1,1, 2.809, 10716.655, 172.250, 52614.678 20/05/05,16:33:07,14,12,1, 11.9,1,1, 2.809, 10716.626, 172.224, 52614.653 20/05/05,16:33:07,15,12,1, 11.9,1,1, 2.809, 10716.652, 172.250, 52614.709 20/05/05,16:33:07,16,12,1, 11.9,1,1, 2.809, 10716.621, 172.180, 52614.650 20/05/05,16:33:07,17,12,1, 11.9,1,1, 2.809, 10716.633, 172.176, 52614.678 20/05/05,16:33:07,18,12,1, 11.9,1,1, 2.809, 10716.645, 172.180, 52614.674 20/05/05,16:33:07,19,12,1, 11.9,1,1, 2.809, 10716.639, 172.133, 52614.653 20/05/05,16:33:08,00,12,1, 11.9,1,1, 2.807, 10716.642, 171.771, 52614.587 20/05/05,16:33:08,01,12,1, 11.9,1,1, 2.807, 10716.677, 172.128, 52614.662 20/05/05,16:33:08,02,12,1, 11.9,1,1, 2.807, 10716.626, 172.107, 52614.644 20/05/05,16:33:08,03,12,1, 11.9,1,1, 2.807, 10716.648, 172.066, 52614.638 20/05/05,16:33:08,04,12,1, 11.9,1,1, 2.807, 10716.605, 172.079, 52614.785 20/05/05,16:33:08,05,12,1, 11.9,1,1, 2.807, 10716.629, 172.081, 52614.736 20/05/05,16:33:08,06,12,1, 11.9,1,1, 2.807, 10716.628, 172.038, 52614.679 20/05/05,16:33:08,07,12,1, 11.9,1,1, 2.807, 10716.643, 172.041, 52614.656 20/05/05,16:33:08,08,12,1, 11.9,1,1, 2.807, 10716.640, 172.036, 52614.650 20/05/05,16:33:08,09,12,1, 11.9,1,1, 2.807, 10716.635, 171.957, 52614.599 20/05/05,16:33:08,10,12,1, 11.9,1,1, 2.807, 10716.643, 171.959, 52614.610 20/05/05,16:33:08,11,12,1, 11.9,1,1, 2.807, 10716.657, 171.972, 52614.616 20/05/05,16:33:08,12,12,1, 11.9,1,1, 2.807, 10716.669, 171.929, 52614.585 20/05/05,16:33:08,13,12,1, 11.9,1,1, 2.807, 10716.634, 171.876, 52614.583 20/05/05,16:33:08,14,12,1, 11.9,1,1, 2.807, 10716.655, 171.931, 52614.617 20/05/05,16:33:08,15,12,1, 11.9,1,1, 2.807, 10716.647, 171.896, 52614.618 20/05/05,16:33:08,16,12,1, 11.9,1,1, 2.807, 10716.651, 171.840, 52614.278 20/05/05,16:33:08,17,12,1, 11.9,1,1, 2.807, 10716.621, 171.845, 52614.691 20/05/05,16:33:08,18,12,1, 11.9,1,1, 2.807, 10716.681, 171.850, 52614.671 20/05/05,16:33:08,19,12,1, 11.9,1,1, 2.807, 10716.649, 171.771, 52614.587 20/05/05,16:33:09,00,12,1, 11.9,1,1, 2.806, 10716.717, 171.419, 52614.472 20/05/05,16:33:09,01,12,1, 11.9,1,1, 2.806, 10716.673, 171.738, 52614.619 20/05/05,16:33:09,02,12,1, 11.9,1,1, 2.806, 10716.667, 171.730, 52614.563 20/05/05,16:33:09,03,12,1, 11.9,1,1, 2.806, 10716.685, 171.724, 52614.523 20/05/05,16:33:09,04,12,1, 11.9,1,1, 2.806, 10716.731, 171.745, 52614.611 20/05/05,16:33:09,05,12,1, 11.9,1,1, 2.806, 10716.682, 171.672, 52614.529 20/05/05,16:33:09,06,12,1, 11.9,1,1, 2.806, 10716.683, 171.681, 52614.520 20/05/05,16:33:09,07,12,1, 11.9,1,1, 2.806, 10716.684, 171.663, 52614.522 20/05/05,16:33:09,08,12,1, 11.9,1,1, 2.806, 10716.713, 171.662, 52614.556 20/05/05,16:33:09,09,12,1, 11.9,1,1, 2.806, 10716.701, 171.631, 52614.515 20/05/05,16:33:09,10,12,1, 11.9,1,1, 2.806, 10716.705, 171.631, 52614.548 20/05/05,16:33:09,11,12,1, 11.9,1,1, 2.806, 10716.702, 171.599, 52614.537 20/05/05,16:33:09,12,12,1, 11.9,1,1, 2.806, 10716.729, 171.582, 52614.531 20/05/05,16:33:09,13,12,1, 11.9,1,1, 2.806, 10716.723, 171.542, 52614.536 20/05/05,16:33:09,14,12,1, 11.9,1,1, 2.806, 10716.708, 171.548, 52614.524 20/05/05,16:33:09,15,12,1, 11.9,1,1, 2.806, 10716.719, 171.494, 52614.505 20/05/05,16:33:09,16,12,1, 11.9,1,1, 2.806, 10716.726, 171.502, 52614.483 20/05/05,16:33:09,17,12,1, 11.9,1,1, 2.806, 10716.721, 171.510, 52614.494 20/05/05,16:33:09,18,12,1, 11.9,1,1, 2.806, 10716.723, 171.456, 52614.472 20/05/05,16:33:09,19,12,1, 11.9,1,1, 2.806, 10716.717, 171.419, 52614.472 20/05/05,16:33:10,00,12,1, 11.9,1,1, 2.805, 10716.759, 171.103, 52614.411 20/05/05,16:33:10,01,12,1, 11.9,1,1, 2.805, 10716.740, 171.405, 52614.425 20/05/05,16:33:10,02,12,1, 11.9,1,1, 2.805, 10716.699, 171.377, 52614.416 20/05/05,16:33:10,03,12,1, 11.9,1,1, 2.805, 10716.731, 171.402, 52614.477 20/05/05,16:33:10,04,12,1, 11.9,1,1, 2.805, 10716.736, 171.367, 52614.322 20/05/05,16:33:10,05,12,1, 11.9,1,1, 2.805, 10716.691, 171.314, 52614.499 20/05/05,16:33:10,06,12,1, 11.9,1,1, 2.805, 10716.762, 171.291, 52614.433 20/05/05,16:33:10,07,12,1, 11.9,1,1, 2.805, 10716.718, 171.327, 52614.433 20/05/05,16:33:10,08,12,1, 11.9,1,1, 2.805, 10716.713, 171.241, 52614.380 20/05/05,16:33:10,09,12,1, 11.9,1,1, 2.805, 10716.739, 171.263, 52614.427 20/05/05,16:33:10,10,12,1, 11.9,1,1, 2.805, 10716.730, 171.250, 52614.400 20/05/05,16:33:10,11,12,1, 11.9,1,1, 2.805, 10716.741, 171.236, 52614.375 20/05/05,16:33:10,12,12,1, 11.9,1,1, 2.805, 10716.711, 171.185, 52614.370 20/05/05,16:33:10,13,12,1, 11.9,1,1, 2.805, 10716.756, 171.248, 52614.488 20/05/05,16:33:10,14,12,1, 11.9,1,1, 2.805, 10716.739, 171.160, 52614.404 20/05/05,16:33:10,15,12,1, 11.9,1,1, 2.805, 10716.757, 171.131, 52614.404 20/05/05,16:33:10,16,12,1, 11.9,1,1, 2.805, 10716.763, 171.125, 52614.385 20/05/05,16:33:10,17,12,1, 11.9,1,1, 2.805, 10716.750, 171.131, 52614.402 20/05/05,16:33:10,18,12,1, 11.9,1,1, 2.805, 10716.734, 171.067, 52614.368 20/05/05,16:33:10,19,12,1, 11.9,1,1, 2.805, 10716.761, 171.103, 52614.411 20/05/05,16:33:11,00,12,1, 11.9,1,1, 2.809, 10716.759, 170.710, 52614.243 20/05/05,16:33:11,01,12,1, 11.9,1,1, 2.809, 10716.783, 171.035, 52614.364 20/05/05,16:33:11,02,12,1, 11.9,1,1, 2.809, 10716.751, 170.988, 52614.333 20/05/05,16:33:11,03,12,1, 11.9,1,1, 2.809, 10716.767, 171.037, 52614.369 20/05/05,16:33:11,04,12,1, 11.9,1,1, 2.809, 10716.721, 170.996, 52614.295 20/05/05,16:33:11,05,12,1, 11.9,1,1, 2.809, 10716.742, 170.941, 52614.297 20/05/05,16:33:11,06,12,1, 11.9,1,1, 2.809, 10716.776, 170.964, 52614.339 20/05/05,16:33:11,07,12,1, 11.9,1,1, 2.809, 10716.735, 170.938, 52614.338 20/05/05,16:33:11,08,12,1, 11.9,1,1, 2.809, 10716.733, 170.902, 52614.284 20/05/05,16:33:11,09,12,1, 11.9,1,1, 2.809, 10716.783, 170.916, 52614.362 20/05/05,16:33:11,10,12,1, 11.9,1,1, 2.809, 10716.741, 170.867, 52614.310 20/05/05,16:33:11,11,12,1, 11.9,1,1, 2.809, 10716.767, 170.851, 52614.295 20/05/05,16:33:11,12,12,1, 11.9,1,1, 2.809, 10716.763, 170.855, 52614.336 20/05/05,16:33:11,13,12,1, 11.9,1,1, 2.809, 10716.788, 170.819, 52614.089 20/05/05,16:33:11,14,12,1, 11.9,1,1, 2.809, 10716.775, 170.774, 52614.193 20/05/05,16:33:11,15,12,1, 11.9,1,1, 2.809, 10716.761, 170.775, 52614.249 20/05/05,16:33:11,16,12,1, 11.9,1,1, 2.809, 10716.765, 170.783, 52614.242 20/05/05,16:33:11,17,12,1, 11.9,1,1, 2.809, 10716.755, 170.727, 52614.239 20/05/05,16:33:11,18,12,1, 11.9,1,1, 2.809, 10716.743, 170.710, 52614.261 20/05/05,16:33:11,19,12,1, 11.9,1,1, 2.809, 10716.761, 170.710, 52614.243 20/05/05,16:33:12,00,12,1, 11.9,1,1, 2.808, 10716.767, 170.349, 52614.130 20/05/05,16:33:12,01,12,1, 11.9,1,1, 2.808, 10716.739, 170.639, 52614.221 20/05/05,16:33:12,02,12,1, 11.9,1,1, 2.808, 10716.774, 170.667, 52614.264 20/05/05,16:33:12,03,12,1, 11.9,1,1, 2.808, 10716.759, 170.598, 52614.197 20/05/05,16:33:12,04,12,1, 11.9,1,1, 2.808, 10716.772, 170.624, 52614.204 20/05/05,16:33:12,05,12,1, 11.9,1,1, 2.808, 10716.765, 170.601, 52614.245 20/05/05,16:33:12,06,12,1, 11.9,1,1, 2.808, 10716.778, 170.588, 52614.204 20/05/05,16:33:12,07,12,1, 11.9,1,1, 2.808, 10716.770, 170.546, 52614.183 20/05/05,16:33:12,08,12,1, 11.9,1,1, 2.808, 10716.783, 170.561, 52614.172 20/05/05,16:33:12,09,12,1, 11.9,1,1, 2.808, 10716.763, 170.544, 52614.178 20/05/05,16:33:12,10,12,1, 11.9,1,1, 2.808, 10716.748, 170.510, 52614.190 20/05/05,16:33:12,11,12,1, 11.9,1,1, 2.808, 10716.754, 170.464, 52614.147 20/05/05,16:33:12,12,12,1, 11.9,1,1, 2.808, 10716.778, 170.497, 52614.165 20/05/05,16:33:12,13,12,1, 11.9,1,1, 2.808, 10716.741, 170.440, 52614.134 20/05/05,16:33:12,14,12,1, 11.9,1,1, 2.808, 10716.758, 170.433, 52614.163 20/05/05,16:33:12,15,12,1, 11.9,1,1, 2.808, 10716.766, 170.443, 52614.168 20/05/05,16:33:12,16,12,1, 11.9,1,1, 2.808, 10716.749, 170.404, 52614.133 20/05/05,16:33:12,17,12,1, 11.9,1,1, 2.808, 10716.743, 170.358, 52614.128 20/05/05,16:33:12,18,12,1, 11.9,1,1, 2.808, 10716.754, 170.379, 52614.160 20/05/05,16:33:12,19,12,1, 11.9,1,1, 2.808, 10716.772, 170.349, 52614.130 20/05/05,16:33:13,00,12,1, 11.9,1,1, 2.807, 10716.742, 170.039, 52614.083 20/05/05,16:33:13,01,12,1, 11.9,1,1, 2.807, 10716.768, 170.316, 52614.126 20/05/05,16:33:13,02,12,1, 11.9,1,1, 2.807, 10716.749, 170.296, 52614.127 20/05/05,16:33:13,03,12,1, 11.9,1,1, 2.807, 10716.741, 170.275, 52614.114 20/05/05,16:33:13,04,12,1, 11.9,1,1, 2.807, 10716.760, 170.235, 52614.111 20/05/05,16:33:13,05,12,1, 11.9,1,1, 2.807, 10716.747, 170.266, 52614.083 20/05/05,16:33:13,06,12,1, 11.9,1,1, 2.807, 10716.751, 170.207, 52614.119 20/05/05,16:33:13,07,12,1, 11.9,1,1, 2.807, 10716.763, 170.213, 52614.106 20/05/05,16:33:13,08,12,1, 11.9,1,1, 2.807, 10716.746, 170.204, 52614.120 20/05/05,16:33:13,09,12,1, 11.9,1,1, 2.807, 10716.753, 170.213, 52614.145 20/05/05,16:33:13,10,12,1, 11.9,1,1, 2.807, 10716.726, 170.120, 52614.116 20/05/05,16:33:13,11,12,1, 11.9,1,1, 2.807, 10716.761, 170.171, 52614.133 20/05/05,16:33:13,12,12,1, 11.9,1,1, 2.807, 10716.743, 170.128, 52614.106 20/05/05,16:33:13,13,12,1, 11.9,1,1, 2.807, 10716.734, 170.121, 52614.096 20/05/05,16:33:13,14,12,1, 11.9,1,1, 2.807, 10716.750, 170.064, 52614.073 20/05/05,16:33:13,15,12,1, 11.9,1,1, 2.807, 10716.737, 170.131, 52614.242 20/05/05,16:33:13,16,12,1, 11.9,1,1, 2.807, 10716.717, 170.063, 52613.997 20/05/05,16:33:13,17,12,1, 11.9,1,1, 2.807, 10716.725, 170.074, 52614.050 20/05/05,16:33:13,18,12,1, 11.9,1,1, 2.807, 10716.743, 170.070, 52614.074 20/05/05,16:33:13,19,12,1, 11.9,1,1, 2.807, 10716.747, 170.039, 52614.083 20/05/05,16:33:14,00,12,1, 11.9,1,1, 2.806, 10716.642, 169.738, 52613.994 20/05/05,16:33:14,01,12,1, 11.9,1,1, 2.806, 10716.732, 170.023, 52614.144 20/05/05,16:33:14,02,12,1, 11.9,1,1, 2.806, 10716.730, 169.974, 52614.072 20/05/05,16:33:14,03,12,1, 11.9,1,1, 2.806, 10716.726, 169.979, 52614.046 20/05/05,16:33:14,04,12,1, 11.9,1,1, 2.806, 10716.726, 169.960, 52614.051 20/05/05,16:33:14,05,12,1, 11.9,1,1, 2.806, 10716.732, 169.981, 52614.121 20/05/05,16:33:14,06,12,1, 11.9,1,1, 2.806, 10716.692, 169.910, 52614.033 20/05/05,16:33:14,07,12,1, 11.9,1,1, 2.806, 10716.701, 169.902, 52614.061 20/05/05,16:33:14,08,12,1, 11.9,1,1, 2.806, 10716.712, 169.886, 52614.043 20/05/05,16:33:14,09,12,1, 11.9,1,1, 2.806, 10716.683, 169.868, 52614.012 20/05/05,16:33:14,10,12,1, 11.9,1,1, 2.806, 10716.712, 169.875, 52614.050 20/05/05,16:33:14,11,12,1, 11.9,1,1, 2.806, 10716.707, 169.880, 52614.055 20/05/05,16:33:14,12,12,1, 11.9,1,1, 2.806, 10716.679, 169.855, 52614.039 20/05/05,16:33:14,13,12,1, 11.9,1,1, 2.806, 10716.696, 169.827, 52614.073 20/05/05,16:33:14,14,12,1, 11.9,1,1, 2.806, 10716.701, 169.859, 52614.041 20/05/05,16:33:14,15,12,1, 11.9,1,1, 2.806, 10716.703, 169.801, 52614.054 20/05/05,16:33:14,16,12,1, 11.9,1,1, 2.806, 10716.704, 169.813, 52614.033 20/05/05,16:33:14,17,12,1, 11.9,1,1, 2.806, 10716.701, 169.806, 52614.008 20/05/05,16:33:14,18,12,1, 11.9,1,1, 2.806, 10716.671, 169.806, 52614.065 20/05/05,16:33:14,19,12,1, 11.9,1,1, 2.806, 10716.650, 169.738, 52613.994 20/05/05,16:33:15,00,12,1, 11.9,1,1, 2.811, 10716.567, 169.549, 52613.986 20/05/05,16:33:15,01,12,1, 11.9,1,1, 2.811, 10716.684, 169.775, 52614.070 20/05/05,16:33:15,02,12,1, 11.9,1,1, 2.811, 10716.632, 169.734, 52614.030 20/05/05,16:33:15,03,12,1, 11.9,1,1, 2.811, 10716.631, 169.706, 52613.999 20/05/05,16:33:15,04,12,1, 11.9,1,1, 2.811, 10716.645, 169.722, 52614.018 20/05/05,16:33:15,05,12,1, 11.9,1,1, 2.811, 10716.644, 169.666, 52613.978 20/05/05,16:33:15,06,12,1, 11.9,1,1, 2.811, 10716.640, 169.672, 52613.964 20/05/05,16:33:15,07,12,1, 11.9,1,1, 2.811, 10716.616, 169.676, 52613.994 20/05/05,16:33:15,08,12,1, 11.9,1,1, 2.811, 10716.618, 169.657, 52613.986 20/05/05,16:33:15,09,12,1, 11.9,1,1, 2.811, 10716.618, 169.626, 52614.015 20/05/05,16:33:15,10,12,1, 11.9,1,1, 2.811, 10716.619, 169.645, 52614.003 20/05/05,16:33:15,11,12,1, 11.9,1,1, 2.811, 10716.602, 169.635, 52613.978 20/05/05,16:33:15,12,12,1, 11.9,1,1, 2.811, 10716.595, 169.610, 52613.959 20/05/05,16:33:15,13,12,1, 11.9,1,1, 2.811, 10716.612, 169.610, 52613.958 20/05/05,16:33:15,14,12,1, 11.9,1,1, 2.811, 10716.589, 169.628, 52614.033 20/05/05,16:33:15,15,12,1, 11.9,1,1, 2.811, 10716.584, 169.559, 52613.968 20/05/05,16:33:15,16,12,1, 11.9,1,1, 2.811, 10716.575, 169.565, 52613.967 20/05/05,16:33:15,17,12,1, 11.9,1,1, 2.811, 10716.579, 169.589, 52613.999 20/05/05,16:33:15,18,12,1, 11.9,1,1, 2.811, 10716.551, 169.566, 52613.967 20/05/05,16:33:15,19,12,1, 11.9,1,1, 2.811, 10716.568, 169.549, 52613.986 20/05/05,16:33:16,00,12,1, 11.9,1,1, 2.807, 10716.450, 169.355, 52613.969 20/05/05,16:33:16,01,12,1, 11.9,1,1, 2.807, 10716.533, 169.557, 52614.005 20/05/05,16:33:16,02,12,1, 11.9,1,1, 2.807, 10716.548, 169.510, 52613.978 20/05/05,16:33:16,03,12,1, 11.9,1,1, 2.807, 10716.533, 169.513, 52614.020 20/05/05,16:33:16,04,12,1, 11.9,1,1, 2.807, 10716.549, 169.503, 52613.991 20/05/05,16:33:16,05,12,1, 11.9,1,1, 2.807, 10716.527, 169.448, 52613.950 20/05/05,16:33:16,06,12,1, 11.9,1,1, 2.807, 10716.518, 169.450, 52613.942 20/05/05,16:33:16,07,12,1, 11.9,1,1, 2.807, 10716.535, 169.466, 52613.950 20/05/05,16:33:16,08,12,1, 11.9,1,1, 2.807, 10716.493, 169.438, 52613.969 20/05/05,16:33:16,09,12,1, 11.9,1,1, 2.807, 10716.487, 169.418, 52613.963 20/05/05,16:33:16,10,12,1, 11.9,1,1, 2.807, 10716.494, 169.441, 52613.969 20/05/05,16:33:16,11,12,1, 11.9,1,1, 2.807, 10716.482, 169.410, 52613.929 20/05/05,16:33:16,12,12,1, 11.9,1,1, 2.807, 10716.495, 169.385, 52613.912 20/05/05,16:33:16,13,12,1, 11.9,1,1, 2.807, 10716.495, 169.426, 52613.936 20/05/05,16:33:16,14,12,1, 11.9,1,1, 2.807, 10716.473, 169.349, 52613.925 20/05/05,16:33:16,15,12,1, 11.9,1,1, 2.807, 10716.470, 169.376, 52613.929 20/05/05,16:33:16,16,12,1, 11.9,1,1, 2.807, 10716.479, 169.367, 52613.941 20/05/05,16:33:16,17,12,1, 11.9,1,1, 2.807, 10716.461, 169.382, 52613.928 20/05/05,16:33:16,18,12,1, 11.9,1,1, 2.807, 10716.464, 169.300, 52613.913 20/05/05,16:33:16,19,12,1, 11.9,1,1, 2.807, 10716.458, 169.355, 52613.969 20/05/05,16:33:17,00,11,1, 11.9,1,1, 2.806, 10716.367, 169.198, 52613.900 20/05/05,16:33:17,01,11,1, 11.9,1,1, 2.806, 10716.458, 169.282, 52613.933 20/05/05,16:33:17,02,11,1, 11.9,1,1, 2.806, 10716.446, 169.280, 52613.953 20/05/05,16:33:17,03,11,1, 11.9,1,1, 2.806, 10716.446, 169.319, 52613.950 20/05/05,16:33:17,04,11,1, 11.9,1,1, 2.806, 10716.421, 169.286, 52613.882 20/05/05,16:33:17,05,11,1, 11.9,1,1, 2.806, 10716.446, 169.290, 52613.897 20/05/05,16:33:17,06,11,1, 11.9,1,1, 2.806, 10716.422, 169.294, 52613.907 20/05/05,16:33:17,07,11,1, 11.9,1,1, 2.806, 10716.393, 169.260, 52613.928 20/05/05,16:33:17,08,11,1, 11.9,1,1, 2.806, 10716.400, 169.241, 52613.903 20/05/05,16:33:17,09,11,1, 11.9,1,1, 2.806, 10716.406, 169.283, 52613.917 20/05/05,16:33:17,10,11,1, 11.9,1,1, 2.806, 10716.403, 169.253, 52613.878 20/05/05,16:33:17,11,11,1, 11.9,1,1, 2.806, 10716.394, 169.220, 52613.900 20/05/05,16:33:17,12,11,1, 11.9,1,1, 2.806, 10716.373, 169.242, 52613.910 20/05/05,16:33:17,13,11,1, 11.9,1,1, 2.806, 10716.383, 169.224, 52613.891 20/05/05,16:33:17,14,11,1, 11.9,1,1, 2.806, 10716.372, 169.200, 52613.868 20/05/05,16:33:17,15,11,1, 11.9,1,1, 2.806, 10716.383, 169.238, 52613.917 20/05/05,16:33:17,16,11,1, 11.9,1,1, 2.806, 10716.365, 169.237, 52613.923 20/05/05,16:33:17,17,11,1, 11.9,1,1, 2.806, 10716.356, 169.185, 52613.872 20/05/05,16:33:17,18,11,1, 11.9,1,1, 2.806, 10716.363, 169.206, 52613.883 20/05/05,16:33:17,19,11,1, 11.9,1,1, 2.806, 10716.371, 169.198, 52613.900 20/05/05,16:33:18,00,10,1, 11.9,1,1, 2.806, 10716.225, 169.072, 52613.920 20/05/05,16:33:18,01,10,1, 11.9,1,1, 2.806, 10716.357, 169.153, 52613.893 20/05/05,16:33:18,02,10,1, 11.9,1,1, 2.806, 10716.328, 169.189, 52613.941 20/05/05,16:33:18,03,10,1, 11.9,1,1, 2.806, 10716.314, 169.156, 52613.874 20/05/05,16:33:18,04,10,1, 11.9,1,1, 2.806, 10716.342, 169.151, 52613.886 20/05/05,16:33:18,05,10,1, 11.9,1,1, 2.806, 10716.327, 169.164, 52613.887 20/05/05,16:33:18,06,10,1, 11.9,1,1, 2.806, 10716.327, 169.155, 52613.884 20/05/05,16:33:18,07,10,1, 11.9,1,1, 2.806, 10716.305, 169.118, 52613.860 20/05/05,16:33:18,08,10,1, 11.9,1,1, 2.806, 10716.317, 169.153, 52613.925 20/05/05,16:33:18,09,10,1, 11.9,1,1, 2.806, 10716.308, 169.132, 52613.901 20/05/05,16:33:18,10,10,1, 11.9,1,1, 2.806, 10716.288, 169.087, 52613.920 20/05/05,16:33:18,11,10,1, 11.9,1,1, 2.806, 10716.283, 169.112, 52613.876 20/05/05,16:33:18,12,10,1, 11.9,1,1, 2.806, 10716.294, 169.145, 52613.916 20/05/05,16:33:18,13,10,1, 11.9,1,1, 2.806, 10716.279, 169.115, 52613.902 20/05/05,16:33:18,14,10,1, 11.9,1,1, 2.806, 10716.260, 169.096, 52613.917 20/05/05,16:33:18,15,10,1, 11.9,1,1, 2.806, 10716.274, 169.120, 52613.905 20/05/05,16:33:18,16,10,1, 11.9,1,1, 2.806, 10716.261, 169.077, 52613.903 20/05/05,16:33:18,17,10,1, 11.9,1,1, 2.806, 10716.247, 169.075, 52613.871 20/05/05,16:33:18,18,10,1, 11.9,1,1, 2.806, 10716.257, 169.109, 52613.927 20/05/05,16:33:18,19,10,1, 11.9,1,1, 2.806, 10716.231, 169.072, 52613.920 20/05/05,16:33:19,00,11,1, 11.9,1,1, 2.807, 10716.075, 168.980, 52613.854 20/05/05,16:33:19,01,11,1, 11.9,1,1, 2.807, 10716.224, 169.088, 52613.881 20/05/05,16:33:19,02,11,1, 11.9,1,1, 2.807, 10716.207, 169.076, 52613.875 20/05/05,16:33:19,03,11,1, 11.9,1,1, 2.807, 10716.183, 169.043, 52613.882 20/05/05,16:33:19,04,11,1, 11.9,1,1, 2.807, 10716.199, 169.044, 52613.908 20/05/05,16:33:19,05,11,1, 11.9,1,1, 2.807, 10716.152, 169.056, 52613.894 20/05/05,16:33:19,06,11,1, 11.9,1,1, 2.807, 10716.156, 169.024, 52613.886 20/05/05,16:33:19,07,11,1, 11.9,1,1, 2.807, 10716.166, 169.057, 52613.870 20/05/05,16:33:19,08,11,1, 11.9,1,1, 2.807, 10716.160, 169.025, 52613.876 20/05/05,16:33:19,09,11,1, 11.9,1,1, 2.807, 10716.145, 169.035, 52613.843 20/05/05,16:33:19,10,11,1, 11.9,1,1, 2.807, 10716.137, 169.015, 52613.840 20/05/05,16:33:19,11,11,1, 11.9,1,1, 2.807, 10716.131, 169.059, 52613.904 20/05/05,16:33:19,12,11,1, 11.9,1,1, 2.807, 10716.114, 169.011, 52613.850 20/05/05,16:33:19,13,11,1, 11.9,1,1, 2.807, 10716.113, 169.032, 52613.829 20/05/05,16:33:19,14,11,1, 11.9,1,1, 2.807, 10716.137, 169.042, 52613.873 20/05/05,16:33:19,15,11,1, 11.9,1,1, 2.807, 10716.116, 169.044, 52613.898 20/05/05,16:33:19,16,11,1, 11.9,1,1, 2.807, 10716.088, 169.008, 52613.894 20/05/05,16:33:19,17,11,1, 11.9,1,1, 2.807, 10716.119, 169.035, 52613.898 20/05/05,16:33:19,18,11,1, 11.9,1,1, 2.807, 10716.085, 169.015, 52613.846 20/05/05,16:33:19,19,11,1, 11.9,1,1, 2.807, 10716.079, 168.980, 52613.854 20/05/05,16:33:20,00,11,1, 11.9,1,1, 2.811, 10715.908, 168.902, 52613.823 20/05/05,16:33:20,01,11,1, 11.9,1,1, 2.811, 10716.069, 169.009, 52613.895 20/05/05,16:33:20,02,11,1, 11.9,1,1, 2.811, 10716.031, 168.991, 52613.861 20/05/05,16:33:20,03,11,1, 11.9,1,1, 2.811, 10716.058, 168.979, 52613.842 20/05/05,16:33:20,04,11,1, 11.9,1,1, 2.811, 10716.044, 168.999, 52613.859 20/05/05,16:33:20,05,11,1, 11.9,1,1, 2.811, 10716.000, 168.960, 52613.838 20/05/05,16:33:20,06,11,1, 11.9,1,1, 2.811, 10716.038, 168.973, 52613.862 20/05/05,16:33:20,07,11,1, 11.9,1,1, 2.811, 10715.998, 168.980, 52613.867 20/05/05,16:33:20,08,11,1, 11.9,1,1, 2.811, 10715.993, 168.959, 52613.849 20/05/05,16:33:20,09,11,1, 11.9,1,1, 2.811, 10715.972, 168.927, 52613.822 20/05/05,16:33:20,10,11,1, 11.9,1,1, 2.811, 10715.996, 168.974, 52613.865 20/05/05,16:33:20,11,11,1, 11.9,1,1, 2.811, 10715.978, 168.943, 52613.817 20/05/05,16:33:20,12,11,1, 11.9,1,1, 2.811, 10715.955, 168.920, 52613.839 20/05/05,16:33:20,13,11,1, 11.9,1,1, 2.811, 10715.956, 168.944, 52613.858 20/05/05,16:33:20,14,11,1, 11.9,1,1, 2.811, 10715.953, 168.948, 52613.879 20/05/05,16:33:20,15,11,1, 11.9,1,1, 2.811, 10715.919, 168.910, 52613.763 20/05/05,16:33:20,16,11,1, 11.9,1,1, 2.811, 10715.955, 168.947, 52613.868 20/05/05,16:33:20,17,11,1, 11.9,1,1, 2.811, 10715.935, 168.923, 52613.830 20/05/05,16:33:20,18,11,1, 11.9,1,1, 2.811, 10715.903, 168.886, 52613.822 20/05/05,16:33:20,19,11,1, 11.9,1,1, 2.811, 10715.912, 168.902, 52613.823 20/05/05,16:33:21,00,12,1, 11.9,1,1, 2.805, 10715.783, 168.882, 52613.842 20/05/05,16:33:21,01,12,1, 11.9,1,1, 2.805, 10715.910, 168.878, 52613.786 20/05/05,16:33:21,02,12,1, 11.9,1,1, 2.805, 10715.912, 168.918, 52613.852 20/05/05,16:33:21,03,12,1, 11.9,1,1, 2.805, 10715.901, 168.883, 52613.844 20/05/05,16:33:21,04,12,1, 11.9,1,1, 2.805, 10715.891, 168.897, 52613.825 20/05/05,16:33:21,05,12,1, 11.9,1,1, 2.805, 10715.888, 168.862, 52613.806 20/05/05,16:33:21,06,12,1, 11.9,1,1, 2.805, 10715.881, 168.888, 52613.857 20/05/05,16:33:21,07,12,1, 11.9,1,1, 2.805, 10715.873, 168.888, 52613.848 20/05/05,16:33:21,08,12,1, 11.9,1,1, 2.805, 10715.904, 168.877, 52613.811 20/05/05,16:33:21,09,12,1, 11.9,1,1, 2.805, 10715.907, 168.875, 52613.696 20/05/05,16:33:21,10,12,1, 11.9,1,1, 2.805, 10715.819, 168.867, 52613.831 20/05/05,16:33:21,11,12,1, 11.9,1,1, 2.805, 10715.863, 168.868, 52613.803 20/05/05,16:33:21,12,12,1, 11.9,1,1, 2.805, 10715.827, 168.873, 52613.826 20/05/05,16:33:21,13,12,1, 11.9,1,1, 2.805, 10715.816, 168.895, 52613.808 20/05/05,16:33:21,14,12,1, 11.9,1,1, 2.805, 10715.805, 168.861, 52613.845 20/05/05,16:33:21,15,12,1, 11.9,1,1, 2.805, 10715.833, 168.892, 52613.806 20/05/05,16:33:21,16,12,1, 11.9,1,1, 2.805, 10715.787, 168.862, 52613.809 20/05/05,16:33:21,17,12,1, 11.9,1,1, 2.805, 10715.772, 168.861, 52613.830 20/05/05,16:33:21,18,12,1, 11.9,1,1, 2.805, 10715.767, 168.863, 52613.833 20/05/05,16:33:21,19,12,1, 11.9,1,1, 2.805, 10715.786, 168.882, 52613.842 20/05/05,16:33:22,00,11,1, 11.9,1,1, 2.802, 10715.674, 168.830, 52613.802 20/05/05,16:33:22,01,11,1, 11.9,1,1, 2.802, 10715.770, 168.870, 52613.828 20/05/05,16:33:22,02,11,1, 11.9,1,1, 2.802, 10715.751, 168.855, 52613.825 20/05/05,16:33:22,03,11,1, 11.9,1,1, 2.802, 10715.757, 168.847, 52613.849 20/05/05,16:33:22,04,11,1, 11.9,1,1, 2.802, 10715.754, 168.832, 52613.830 20/05/05,16:33:22,05,11,1, 11.9,1,1, 2.802, 10715.748, 168.875, 52613.886 20/05/05,16:33:22,06,11,1, 11.9,1,1, 2.802, 10715.739, 168.872, 52613.843 20/05/05,16:33:22,07,11,1, 11.9,1,1, 2.802, 10715.707, 168.834, 52613.766 20/05/05,16:33:22,08,11,1, 11.9,1,1, 2.802, 10715.722, 168.851, 52613.816 20/05/05,16:33:22,09,11,1, 11.9,1,1, 2.802, 10715.719, 168.844, 52613.807 20/05/05,16:33:22,10,11,1, 11.9,1,1, 2.802, 10715.709, 168.832, 52613.777 20/05/05,16:33:22,11,11,1, 11.9,1,1, 2.802, 10715.711, 168.861, 52613.816 20/05/05,16:33:22,12,11,1, 11.9,1,1, 2.802, 10715.684, 168.868, 52613.790 20/05/05,16:33:22,13,11,1, 11.9,1,1, 2.802, 10715.688, 168.839, 52613.819 20/05/05,16:33:22,14,11,1, 11.9,1,1, 2.802, 10715.654, 168.836, 52613.717 20/05/05,16:33:22,15,11,1, 11.9,1,1, 2.802, 10715.700, 168.866, 52613.819 20/05/05,16:33:22,16,11,1, 11.9,1,1, 2.802, 10715.709, 168.851, 52613.769 20/05/05,16:33:22,17,11,1, 11.9,1,1, 2.802, 10715.683, 168.836, 52613.775 20/05/05,16:33:22,18,11,1, 11.9,1,1, 2.802, 10715.704, 168.905, 52613.802 20/05/05,16:33:22,19,11,1, 11.9,1,1, 2.802, 10715.675, 168.830, 52613.802 20/05/05,16:33:23,00,11,1, 11.8,1,1, 2.806, 10715.474, 168.831, 52613.763 20/05/05,16:33:23,01,11,1, 11.8,1,1, 2.806, 10715.647, 168.857, 52613.825 20/05/05,16:33:23,02,11,1, 11.8,1,1, 2.806, 10715.635, 168.864, 52613.817 20/05/05,16:33:23,03,11,1, 11.8,1,1, 2.806, 10715.621, 168.838, 52613.788 20/05/05,16:33:23,04,11,1, 11.8,1,1, 2.806, 10715.654, 168.865, 52613.830 20/05/05,16:33:23,05,11,1, 11.8,1,1, 2.806, 10715.626, 168.855, 52613.816 20/05/05,16:33:23,06,11,1, 11.8,1,1, 2.806, 10715.609, 168.838, 52613.810 20/05/05,16:33:23,07,11,1, 11.8,1,1, 2.806, 10715.591, 168.852, 52613.827 20/05/05,16:33:23,08,11,1, 11.8,1,1, 2.806, 10715.601, 168.863, 52613.899 20/05/05,16:33:23,09,11,1, 11.8,1,1, 2.806, 10715.557, 168.834, 52613.826 20/05/05,16:33:23,10,11,1, 11.8,1,1, 2.806, 10715.581, 168.838, 52613.866 20/05/05,16:33:23,11,11,1, 11.8,1,1, 2.806, 10715.589, 168.859, 52613.814 20/05/05,16:33:23,12,11,1, 11.8,1,1, 2.806, 10715.575, 168.824, 52613.818 20/05/05,16:33:23,13,11,1, 11.8,1,1, 2.806, 10715.575, 168.854, 52614.040 20/05/05,16:33:23,14,11,1, 11.8,1,1, 2.806, 10715.615, 168.861, 52613.745 20/05/05,16:33:23,15,11,1, 11.8,1,1, 2.806, 10715.529, 168.833, 52613.781 20/05/05,16:33:23,16,11,1, 11.8,1,1, 2.806, 10715.532, 168.831, 52613.747 20/05/05,16:33:23,17,11,1, 11.8,1,1, 2.806, 10715.525, 168.871, 52613.784 20/05/05,16:33:23,18,11,1, 11.8,1,1, 2.806, 10715.515, 168.843, 52613.802 20/05/05,16:33:23,19,11,1, 11.8,1,1, 2.806, 10715.482, 168.831, 52613.763 20/05/05,16:33:24,00,12,1, 11.9,1,1, 2.809, 10715.307, 168.937, 52613.866 20/05/05,16:33:24,01,12,1, 11.9,1,1, 2.809, 10715.487, 168.865, 52613.810 20/05/05,16:33:24,02,12,1, 11.9,1,1, 2.809, 10715.474, 168.817, 52613.829 20/05/05,16:33:24,03,12,1, 11.9,1,1, 2.809, 10715.461, 168.876, 52613.830 20/05/05,16:33:24,04,12,1, 11.9,1,1, 2.809, 10715.460, 168.850, 52613.807 20/05/05,16:33:24,05,12,1, 11.9,1,1, 2.809, 10715.420, 168.859, 52613.832 20/05/05,16:33:24,06,12,1, 11.9,1,1, 2.809, 10715.436, 168.862, 52613.778 20/05/05,16:33:24,07,12,1, 11.9,1,1, 2.809, 10715.445, 168.893, 52613.853 20/05/05,16:33:24,08,12,1, 11.9,1,1, 2.809, 10715.418, 168.830, 52613.797 20/05/05,16:33:24,09,12,1, 11.9,1,1, 2.809, 10715.423, 168.871, 52613.811 20/05/05,16:33:24,10,12,1, 11.9,1,1, 2.809, 10715.409, 168.898, 52613.838 20/05/05,16:33:24,11,12,1, 11.9,1,1, 2.809, 10715.392, 168.875, 52613.878 20/05/05,16:33:24,12,12,1, 11.9,1,1, 2.809, 10715.359, 168.826, 52613.820 20/05/05,16:33:24,13,12,1, 11.9,1,1, 2.809, 10715.401, 168.906, 52613.881 20/05/05,16:33:24,14,12,1, 11.9,1,1, 2.809, 10715.341, 168.871, 52613.830 20/05/05,16:33:24,15,12,1, 11.9,1,1, 2.809, 10715.343, 168.870, 52613.826 20/05/05,16:33:24,16,12,1, 11.9,1,1, 2.809, 10715.321, 168.876, 52613.814 20/05/05,16:33:24,17,12,1, 11.9,1,1, 2.809, 10715.316, 168.925, 52613.855 20/05/05,16:33:24,18,12,1, 11.9,1,1, 2.809, 10715.311, 168.867, 52613.828 20/05/05,16:33:24,19,12,1, 11.9,1,1, 2.809, 10715.309, 168.937, 52613.866 20/05/05,16:33:25,00,11,1, 11.9,1,1, 2.808, 10715.090, 169.048, 52613.873 20/05/05,16:33:25,01,11,1, 11.9,1,1, 2.808, 10715.285, 168.902, 52613.884 20/05/05,16:33:25,02,11,1, 11.9,1,1, 2.808, 10715.245, 168.928, 52613.892 20/05/05,16:33:25,03,11,1, 11.9,1,1, 2.808, 10715.276, 168.941, 52613.911 20/05/05,16:33:25,04,11,1, 11.9,1,1, 2.808, 10715.251, 168.960, 52613.873 20/05/05,16:33:25,05,11,1, 11.9,1,1, 2.808, 10715.255, 168.914, 52613.864 20/05/05,16:33:25,06,11,1, 11.9,1,1, 2.808, 10715.203, 168.975, 52613.869 20/05/05,16:33:25,07,11,1, 11.9,1,1, 2.808, 10715.229, 168.979, 52613.831 20/05/05,16:33:25,08,11,1, 11.9,1,1, 2.808, 10715.206, 168.933, 52613.809 20/05/05,16:33:25,09,11,1, 11.9,1,1, 2.808, 10715.199, 168.984, 52613.855 20/05/05,16:33:25,10,11,1, 11.9,1,1, 2.808, 10715.196, 168.963, 52613.896 20/05/05,16:33:25,11,11,1, 11.9,1,1, 2.808, 10715.201, 168.952, 52613.869 20/05/05,16:33:25,12,11,1, 11.9,1,1, 2.808, 10715.170, 168.985, 52613.884 20/05/05,16:33:25,13,11,1, 11.9,1,1, 2.808, 10715.169, 169.005, 52613.914 20/05/05,16:33:25,14,11,1, 11.9,1,1, 2.808, 10715.146, 168.977, 52613.853 20/05/05,16:33:25,15,11,1, 11.9,1,1, 2.808, 10715.147, 168.988, 52613.887 20/05/05,16:33:25,16,11,1, 11.9,1,1, 2.808, 10715.146, 169.045, 52613.887 20/05/05,16:33:25,17,11,1, 11.9,1,1, 2.808, 10715.104, 168.995, 52613.842 20/05/05,16:33:25,18,11,1, 11.9,1,1, 2.808, 10715.120, 169.025, 52613.855 20/05/05,16:33:25,19,11,1, 11.9,1,1, 2.808, 10715.096, 169.048, 52613.873 20/05/05,16:33:26,00,11,1, 11.9,1,1, 2.811, 10714.906, 169.211, 52613.891 20/05/05,16:33:26,01,11,1, 11.9,1,1, 2.811, 10715.077, 169.052, 52613.871 20/05/05,16:33:26,02,11,1, 11.9,1,1, 2.811, 10715.059, 169.085, 52613.877 20/05/05,16:33:26,03,11,1, 11.9,1,1, 2.811, 10715.054, 169.059, 52613.871 20/05/05,16:33:26,04,11,1, 11.9,1,1, 2.811, 10715.072, 169.075, 52613.896 20/05/05,16:33:26,05,11,1, 11.9,1,1, 2.811, 10715.054, 169.112, 52613.893 20/05/05,16:33:26,06,11,1, 11.9,1,1, 2.811, 10715.033, 169.096, 52613.879 20/05/05,16:33:26,07,11,1, 11.9,1,1, 2.811, 10715.004, 169.085, 52613.895 20/05/05,16:33:26,08,11,1, 11.9,1,1, 2.811, 10714.993, 169.131, 52613.897 20/05/05,16:33:26,09,11,1, 11.9,1,1, 2.811, 10714.979, 169.128, 52613.903 20/05/05,16:33:26,10,11,1, 11.9,1,1, 2.811, 10714.986, 169.111, 52613.860 20/05/05,16:33:26,11,11,1, 11.9,1,1, 2.811, 10714.987, 169.138, 52613.873 20/05/05,16:33:26,12,11,1, 11.9,1,1, 2.811, 10714.971, 169.119, 52613.930 20/05/05,16:33:26,13,11,1, 11.9,1,1, 2.811, 10714.958, 169.125, 52613.893 20/05/05,16:33:26,14,11,1, 11.9,1,1, 2.811, 10714.928, 169.132, 52613.856 20/05/05,16:33:26,15,11,1, 11.9,1,1, 2.811, 10714.943, 169.210, 52613.867 20/05/05,16:33:26,16,11,1, 11.9,1,1, 2.811, 10714.932, 169.144, 52613.885 20/05/05,16:33:26,17,11,1, 11.9,1,1, 2.811, 10714.915, 169.187, 52613.893 20/05/05,16:33:26,18,11,1, 11.9,1,1, 2.811, 10714.938, 169.220, 52613.934 20/05/05,16:33:26,19,11,1, 11.9,1,1, 2.811, 10714.907, 169.211, 52613.891 20/05/05,16:33:27,00,11,1, 11.8,1,1, 2.807, 10714.723, 169.358, 52613.929 20/05/05,16:33:27,01,11,1, 11.8,1,1, 2.807, 10714.898, 169.251, 52613.912 20/05/05,16:33:27,02,11,1, 11.8,1,1, 2.807, 10714.871, 169.228, 52613.890 20/05/05,16:33:27,03,11,1, 11.8,1,1, 2.807, 10714.864, 169.232, 52613.896 20/05/05,16:33:27,04,11,1, 11.8,1,1, 2.807, 10714.843, 169.229, 52613.863 20/05/05,16:33:27,05,11,1, 11.8,1,1, 2.807, 10714.858, 169.272, 52613.914 20/05/05,16:33:27,06,11,1, 11.8,1,1, 2.807, 10714.831, 169.242, 52613.887 20/05/05,16:33:27,07,11,1, 11.8,1,1, 2.807, 10714.848, 169.294, 52613.904 20/05/05,16:33:27,08,11,1, 11.8,1,1, 2.807, 10714.848, 169.263, 52613.736 20/05/05,16:33:27,09,11,1, 11.8,1,1, 2.807, 10714.810, 169.277, 52613.835 20/05/05,16:33:27,10,11,1, 11.8,1,1, 2.807, 10714.811, 169.249, 52613.685 20/05/05,16:33:27,11,11,1, 11.8,1,1, 2.807, 10714.781, 169.338, 52613.962 20/05/05,16:33:27,12,11,1, 11.8,1,1, 2.807, 10714.782, 169.319, 52613.957 20/05/05,16:33:27,13,11,1, 11.8,1,1, 2.807, 10714.763, 169.309, 52613.917 20/05/05,16:33:27,14,11,1, 11.8,1,1, 2.807, 10714.777, 169.349, 52613.926 20/05/05,16:33:27,15,11,1, 11.8,1,1, 2.807, 10714.758, 169.344, 52613.926 20/05/05,16:33:27,16,11,1, 11.8,1,1, 2.807, 10714.754, 169.335, 52613.915 20/05/05,16:33:27,17,11,1, 11.8,1,1, 2.807, 10714.773, 169.342, 52613.939 20/05/05,16:33:27,18,11,1, 11.8,1,1, 2.807, 10714.741, 169.377, 52613.951 20/05/05,16:33:27,19,11,1, 11.8,1,1, 2.807, 10714.727, 169.358, 52613.929 20/05/05,16:33:28,00,11,1, 12.0,1,1, 2.807, 10714.548, 169.570, 52613.975 20/05/05,16:33:28,01,11,1, 12.0,1,1, 2.807, 10714.710, 169.405, 52613.955 20/05/05,16:33:28,02,11,1, 12.0,1,1, 2.807, 10714.700, 169.409, 52613.937 20/05/05,16:33:28,03,11,1, 12.0,1,1, 2.807, 10714.678, 169.410, 52613.890 20/05/05,16:33:28,04,11,1, 12.0,1,1, 2.807, 10714.670, 169.452, 52613.813 20/05/05,16:33:28,05,11,1, 12.0,1,1, 2.807, 10714.658, 169.411, 52613.953 20/05/05,16:33:28,06,11,1, 12.0,1,1, 2.807, 10714.679, 169.442, 52613.938 20/05/05,16:33:28,07,11,1, 12.0,1,1, 2.807, 10714.638, 169.463, 52613.956 20/05/05,16:33:28,08,11,1, 12.0,1,1, 2.807, 10714.638, 169.445, 52613.945 20/05/05,16:33:28,09,11,1, 12.0,1,1, 2.807, 10714.636, 169.457, 52613.937 20/05/05,16:33:28,10,11,1, 12.0,1,1, 2.807, 10714.660, 169.510, 52613.942 20/05/05,16:33:28,11,11,1, 12.0,1,1, 2.807, 10714.599, 169.478, 52613.918 20/05/05,16:33:28,12,11,1, 12.0,1,1, 2.807, 10714.616, 169.492, 52613.894 20/05/05,16:33:28,13,11,1, 12.0,1,1, 2.807, 10714.642, 169.535, 52613.937 20/05/05,16:33:28,14,11,1, 12.0,1,1, 2.807, 10714.604, 169.512, 52613.930 20/05/05,16:33:28,15,11,1, 12.0,1,1, 2.807, 10714.569, 169.503, 52613.931 20/05/05,16:33:28,16,11,1, 12.0,1,1, 2.807, 10714.582, 169.546, 52613.970 20/05/05,16:33:28,17,11,1, 12.0,1,1, 2.807, 10714.541, 169.552, 52613.971 20/05/05,16:33:28,18,11,1, 12.0,1,1, 2.807, 10714.559, 169.518, 52613.964 20/05/05,16:33:28,19,11,1, 12.0,1,1, 2.807, 10714.551, 169.570, 52613.975 20/05/05,16:33:29,00,11,1, 11.8,1,1, 2.807, 10714.422, 169.729, 52614.006 20/05/05,16:33:29,01,11,1, 11.8,1,1, 2.807, 10714.562, 169.531, 52613.696 20/05/05,16:33:29,02,11,1, 11.8,1,1, 2.807, 10714.547, 169.563, 52613.910 20/05/05,16:33:29,03,11,1, 11.8,1,1, 2.807, 10714.512, 169.593, 52613.963 20/05/05,16:33:29,04,11,1, 11.8,1,1, 2.807, 10714.503, 169.575, 52613.907 20/05/05,16:33:29,05,11,1, 11.8,1,1, 2.807, 10714.503, 169.578, 52613.954 20/05/05,16:33:29,06,11,1, 11.8,1,1, 2.807, 10714.501, 169.615, 52613.956 20/05/05,16:33:29,07,11,1, 11.8,1,1, 2.807, 10714.492, 169.599, 52613.981 20/05/05,16:33:29,08,11,1, 11.8,1,1, 2.807, 10714.491, 169.605, 52613.937 20/05/05,16:33:29,09,11,1, 11.8,1,1, 2.807, 10714.492, 169.666, 52614.025 20/05/05,16:33:29,10,11,1, 11.8,1,1, 2.807, 10714.501, 169.669, 52613.967 20/05/05,16:33:29,11,11,1, 11.8,1,1, 2.807, 10714.460, 169.661, 52613.946 20/05/05,16:33:29,12,11,1, 11.8,1,1, 2.807, 10714.442, 169.684, 52613.996 20/05/05,16:33:29,13,11,1, 11.8,1,1, 2.807, 10714.450, 169.672, 52614.009 20/05/05,16:33:29,14,11,1, 11.8,1,1, 2.807, 10714.437, 169.642, 52613.965 20/05/05,16:33:29,15,11,1, 11.8,1,1, 2.807, 10714.430, 169.682, 52613.940 20/05/05,16:33:29,16,11,1, 11.8,1,1, 2.807, 10714.442, 169.683, 52613.954 20/05/05,16:33:29,17,11,1, 11.8,1,1, 2.807, 10714.404, 169.680, 52613.978 20/05/05,16:33:29,18,11,1, 11.8,1,1, 2.807, 10714.429, 169.717, 52614.000 20/05/05,16:33:29,19,11,1, 11.8,1,1, 2.807, 10714.431, 169.729, 52614.006 20/05/05,16:33:30,00,11,1, 11.9,1,1, 2.810, 10714.281, 169.848, 52613.964 20/05/05,16:33:30,01,11,1, 11.9,1,1, 2.810, 10714.379, 169.736, 52613.922 20/05/05,16:33:30,02,11,1, 11.9,1,1, 2.810, 10714.350, 169.726, 52613.974 20/05/05,16:33:30,03,11,1, 11.9,1,1, 2.810, 10714.375, 169.752, 52614.109 20/05/05,16:33:30,04,11,1, 11.9,1,1, 2.810, 10714.389, 169.720, 52613.990 20/05/05,16:33:30,05,11,1, 11.9,1,1, 2.810, 10714.390, 169.766, 52614.076 20/05/05,16:33:30,06,11,1, 11.9,1,1, 2.810, 10714.381, 169.785, 52614.008 20/05/05,16:33:30,07,11,1, 11.9,1,1, 2.810, 10714.355, 169.730, 52613.960 20/05/05,16:33:30,08,11,1, 11.9,1,1, 2.810, 10714.386, 169.800, 52614.035 20/05/05,16:33:30,09,11,1, 11.9,1,1, 2.810, 10714.354, 169.796, 52613.978 20/05/05,16:33:30,10,11,1, 11.9,1,1, 2.810, 10714.339, 169.776, 52613.978 20/05/05,16:33:30,11,11,1, 11.9,1,1, 2.810, 10714.344, 169.782, 52614.007 20/05/05,16:33:30,12,11,1, 11.9,1,1, 2.810, 10714.351, 169.843, 52614.002 20/05/05,16:33:30,13,11,1, 11.9,1,1, 2.810, 10714.335, 169.802, 52613.955 20/05/05,16:33:30,14,11,1, 11.9,1,1, 2.810, 10714.320, 169.845, 52613.978 20/05/05,16:33:30,15,11,1, 11.9,1,1, 2.810, 10714.328, 169.863, 52614.023 20/05/05,16:33:30,16,11,1, 11.9,1,1, 2.810, 10714.293, 169.803, 52613.977 20/05/05,16:33:30,17,11,1, 11.9,1,1, 2.810, 10714.283, 169.787, 52613.973 20/05/05,16:33:30,18,11,1, 11.9,1,1, 2.810, 10714.312, 169.864, 52614.024 20/05/05,16:33:30,19,11,1, 11.9,1,1, 2.810, 10714.283, 169.848, 52613.964 20/05/05,16:33:31,00,11,1, 11.8,1,1, 2.808, 10714.172, 169.952, 52613.967 20/05/05,16:33:31,01,11,1, 11.8,1,1, 2.808, 10714.292, 169.845, 52613.978 20/05/05,16:33:31,02,11,1, 11.8,1,1, 2.808, 10714.281, 169.906, 52614.004 20/05/05,16:33:31,03,11,1, 11.8,1,1, 2.808, 10714.249, 169.844, 52613.959 20/05/05,16:33:31,04,11,1, 11.8,1,1, 2.808, 10714.281, 169.867, 52613.991 20/05/05,16:33:31,05,11,1, 11.8,1,1, 2.808, 10714.260, 169.885, 52613.989 20/05/05,16:33:31,06,11,1, 11.8,1,1, 2.808, 10714.223, 169.892, 52613.998 20/05/05,16:33:31,07,11,1, 11.8,1,1, 2.808, 10714.241, 169.893, 52613.916 20/05/05,16:33:31,08,11,1, 11.8,1,1, 2.808, 10714.245, 169.915, 52614.001 20/05/05,16:33:31,09,11,1, 11.8,1,1, 2.808, 10714.222, 169.920, 52613.975 20/05/05,16:33:31,10,11,1, 11.8,1,1, 2.808, 10714.237, 169.903, 52613.951 20/05/05,16:33:31,11,11,1, 11.8,1,1, 2.808, 10714.243, 169.939, 52614.022 20/05/05,16:33:31,12,11,1, 11.8,1,1, 2.808, 10714.190, 169.919, 52613.983 20/05/05,16:33:31,13,11,1, 11.8,1,1, 2.808, 10714.228, 169.929, 52613.962 20/05/05,16:33:31,14,11,1, 11.8,1,1, 2.808, 10714.206, 169.947, 52613.969 20/05/05,16:33:31,15,11,1, 11.8,1,1, 2.808, 10714.197, 169.978, 52613.995 20/05/05,16:33:31,16,11,1, 11.8,1,1, 2.808, 10714.208, 169.948, 52613.922 20/05/05,16:33:31,17,11,1, 11.8,1,1, 2.808, 10714.203, 170.004, 52613.973 20/05/05,16:33:31,18,11,1, 11.8,1,1, 2.808, 10714.170, 169.948, 52613.937 20/05/05,16:33:31,19,11,1, 11.8,1,1, 2.808, 10714.176, 169.952, 52613.967 20/05/05,16:33:32,00,11,1, 11.8,1,1, 2.805, 10714.064, 170.098, 52613.953 20/05/05,16:33:32,01,11,1, 11.8,1,1, 2.805, 10714.171, 170.033, 52614.022 20/05/05,16:33:32,02,11,1, 11.8,1,1, 2.805, 10714.150, 169.963, 52613.963 20/05/05,16:33:32,03,11,1, 11.8,1,1, 2.805, 10714.169, 170.005, 52613.968 20/05/05,16:33:32,04,11,1, 11.8,1,1, 2.805, 10714.161, 169.989, 52614.008 20/05/05,16:33:32,05,11,1, 11.8,1,1, 2.805, 10714.118, 169.979, 52613.977 20/05/05,16:33:32,06,11,1, 11.8,1,1, 2.805, 10714.148, 170.006, 52613.991 20/05/05,16:33:32,07,11,1, 11.8,1,1, 2.805, 10714.159, 170.065, 52613.979 20/05/05,16:33:32,08,11,1, 11.8,1,1, 2.805, 10714.117, 170.022, 52613.934 20/05/05,16:33:32,09,11,1, 11.8,1,1, 2.805, 10714.121, 170.042, 52613.968 20/05/05,16:33:32,10,11,1, 11.8,1,1, 2.805, 10714.125, 170.064, 52613.991 20/05/05,16:33:32,11,11,1, 11.8,1,1, 2.805, 10714.119, 170.065, 52613.994 20/05/05,16:33:32,12,11,1, 11.8,1,1, 2.805, 10714.102, 170.051, 52613.941 20/05/05,16:33:32,13,11,1, 11.8,1,1, 2.805, 10714.112, 170.115, 52614.008 20/05/05,16:33:32,14,11,1, 11.8,1,1, 2.805, 10714.123, 170.100, 52613.948 20/05/05,16:33:32,15,11,1, 11.8,1,1, 2.805, 10714.081, 170.046, 52613.916 20/05/05,16:33:32,16,11,1, 11.8,1,1, 2.805, 10714.082, 170.117, 52613.968 20/05/05,16:33:32,17,11,1, 11.8,1,1, 2.805, 10714.093, 170.102, 52613.994 20/05/05,16:33:32,18,11,1, 11.8,1,1, 2.805, 10714.076, 170.097, 52613.993 20/05/05,16:33:32,19,11,1, 11.8,1,1, 2.805, 10714.066, 170.098, 52613.953 20/05/05,16:33:33,00,11,1, 11.9,1,1, 2.808, 10713.989, 170.327, 52613.994 20/05/05,16:33:33,01,11,1, 11.9,1,1, 2.808, 10714.052, 170.112, 52613.968 20/05/05,16:33:33,02,11,1, 11.9,1,1, 2.808, 10714.066, 170.163, 52614.019 20/05/05,16:33:33,03,11,1, 11.9,1,1, 2.808, 10714.068, 170.169, 52614.017 20/05/05,16:33:33,04,11,1, 11.9,1,1, 2.808, 10714.027, 170.165, 52614.021 20/05/05,16:33:33,05,11,1, 11.9,1,1, 2.808, 10714.041, 170.179, 52613.927 20/05/05,16:33:33,06,11,1, 11.9,1,1, 2.808, 10714.021, 170.203, 52613.991 20/05/05,16:33:33,07,11,1, 11.9,1,1, 2.808, 10714.021, 170.194, 52613.963 20/05/05,16:33:33,08,11,1, 11.9,1,1, 2.808, 10714.033, 170.194, 52614.009 20/05/05,16:33:33,09,11,1, 11.9,1,1, 2.808, 10714.022, 170.230, 52613.993 20/05/05,16:33:33,10,11,1, 11.9,1,1, 2.808, 10714.044, 170.254, 52614.006 20/05/05,16:33:33,11,11,1, 11.9,1,1, 2.808, 10714.003, 170.236, 52613.971 20/05/05,16:33:33,12,11,1, 11.9,1,1, 2.808, 10714.022, 170.285, 52614.035 20/05/05,16:33:33,13,11,1, 11.9,1,1, 2.808, 10714.029, 170.271, 52614.025 20/05/05,16:33:33,14,11,1, 11.9,1,1, 2.808, 10714.030, 170.264, 52613.988 20/05/05,16:33:33,15,11,1, 11.9,1,1, 2.808, 10714.005, 170.240, 52613.949 20/05/05,16:33:33,16,11,1, 11.9,1,1, 2.808, 10714.019, 170.311, 52614.043 20/05/05,16:33:33,17,11,1, 11.9,1,1, 2.808, 10713.993, 170.280, 52613.987 20/05/05,16:33:33,18,11,1, 11.9,1,1, 2.808, 10713.982, 170.297, 52613.986 20/05/05,16:33:33,19,11,1, 11.9,1,1, 2.808, 10713.990, 170.327, 52613.994 20/05/05,16:33:34,00,12,1, 11.8,1,1, 2.807, 10713.863, 170.582, 52614.073 20/05/05,16:33:34,01,12,1, 11.8,1,1, 2.807, 10713.952, 170.363, 52614.014 20/05/05,16:33:34,02,12,1, 11.8,1,1, 2.807, 10713.974, 170.373, 52614.028 20/05/05,16:33:34,03,12,1, 11.8,1,1, 2.807, 10713.910, 170.372, 52614.145 20/05/05,16:33:34,04,12,1, 11.8,1,1, 2.807, 10713.948, 170.349, 52613.944 20/05/05,16:33:34,05,12,1, 11.8,1,1, 2.807, 10713.952, 170.417, 52614.005 20/05/05,16:33:34,06,12,1, 11.8,1,1, 2.807, 10713.952, 170.404, 52614.013 20/05/05,16:33:34,07,12,1, 11.8,1,1, 2.807, 10713.920, 170.403, 52613.975 20/05/05,16:33:34,08,12,1, 11.8,1,1, 2.807, 10713.913, 170.415, 52614.020 20/05/05,16:33:34,09,12,1, 11.8,1,1, 2.807, 10713.944, 170.459, 52614.036 20/05/05,16:33:34,10,12,1, 11.8,1,1, 2.807, 10713.916, 170.437, 52614.008 20/05/05,16:33:34,11,12,1, 11.8,1,1, 2.807, 10713.918, 170.475, 52614.003 20/05/05,16:33:34,12,12,1, 11.8,1,1, 2.807, 10713.923, 170.487, 52614.013 20/05/05,16:33:34,13,12,1, 11.8,1,1, 2.807, 10713.875, 170.516, 52614.013 20/05/05,16:33:34,14,12,1, 11.8,1,1, 2.807, 10713.879, 170.452, 52613.996 20/05/05,16:33:34,15,12,1, 11.8,1,1, 2.807, 10713.885, 170.539, 52614.015 20/05/05,16:33:34,16,12,1, 11.8,1,1, 2.807, 10713.868, 170.521, 52614.010 20/05/05,16:33:34,17,12,1, 11.8,1,1, 2.807, 10713.869, 170.511, 52614.041 20/05/05,16:33:34,18,12,1, 11.8,1,1, 2.807, 10713.909, 170.539, 52614.044 20/05/05,16:33:34,19,12,1, 11.8,1,1, 2.807, 10713.866, 170.582, 52614.073 20/05/05,16:33:35,00,11,1, 11.9,1,1, 2.806, 10713.738, 170.813, 52614.182 20/05/05,16:33:35,01,11,1, 11.9,1,1, 2.806, 10713.869, 170.595, 52614.040 20/05/05,16:33:35,02,11,1, 11.9,1,1, 2.806, 10713.849, 170.584, 52614.037 20/05/05,16:33:35,03,11,1, 11.9,1,1, 2.806, 10713.856, 170.628, 52614.142 20/05/05,16:33:35,04,11,1, 11.9,1,1, 2.806, 10713.863, 170.624, 52614.137 20/05/05,16:33:35,05,11,1, 11.9,1,1, 2.806, 10713.843, 170.650, 52614.159 20/05/05,16:33:35,06,11,1, 11.9,1,1, 2.806, 10713.816, 170.639, 52614.153 20/05/05,16:33:35,07,11,1, 11.9,1,1, 2.806, 10713.824, 170.658, 52614.144 20/05/05,16:33:35,08,11,1, 11.9,1,1, 2.806, 10713.823, 170.690, 52614.146 20/05/05,16:33:35,09,11,1, 11.9,1,1, 2.806, 10713.802, 170.704, 52614.172 20/05/05,16:33:35,10,11,1, 11.9,1,1, 2.806, 10713.801, 170.719, 52614.146 20/05/05,16:33:35,11,11,1, 11.9,1,1, 2.806, 10713.801, 170.734, 52614.175 20/05/05,16:33:35,12,11,1, 11.9,1,1, 2.806, 10713.781, 170.706, 52614.153 20/05/05,16:33:35,13,11,1, 11.9,1,1, 2.806, 10713.766, 170.745, 52614.170 20/05/05,16:33:35,14,11,1, 11.9,1,1, 2.806, 10713.753, 170.761, 52614.152 20/05/05,16:33:35,15,11,1, 11.9,1,1, 2.806, 10713.756, 170.746, 52614.170 20/05/05,16:33:35,16,11,1, 11.9,1,1, 2.806, 10713.745, 170.799, 52614.185 20/05/05,16:33:35,17,11,1, 11.9,1,1, 2.806, 10713.780, 170.794, 52614.194 20/05/05,16:33:35,18,11,1, 11.9,1,1, 2.806, 10713.721, 170.777, 52614.151 20/05/05,16:33:35,19,11,1, 11.9,1,1, 2.806, 10713.743, 170.813, 52614.182 20/05/05,16:33:36,00,12,1, 11.9,1,1, 2.810, 10713.580, 171.002, 52614.187 20/05/05,16:33:36,01,12,1, 11.9,1,1, 2.810, 10713.737, 170.807, 52614.135 20/05/05,16:33:36,02,12,1, 11.9,1,1, 2.810, 10713.722, 170.828, 52614.178 20/05/05,16:33:36,03,12,1, 11.9,1,1, 2.810, 10713.704, 170.828, 52614.126 20/05/05,16:33:36,04,12,1, 11.9,1,1, 2.810, 10713.688, 170.840, 52614.160 20/05/05,16:33:36,05,12,1, 11.9,1,1, 2.810, 10713.691, 170.866, 52614.180 20/05/05,16:33:36,06,12,1, 11.9,1,1, 2.810, 10713.672, 170.874, 52614.172 20/05/05,16:33:36,07,12,1, 11.9,1,1, 2.810, 10713.690, 170.877, 52614.193 20/05/05,16:33:36,08,12,1, 11.9,1,1, 2.810, 10713.674, 170.889, 52614.156 20/05/05,16:33:36,09,12,1, 11.9,1,1, 2.810, 10713.663, 170.894, 52614.154 20/05/05,16:33:36,10,12,1, 11.9,1,1, 2.810, 10713.673, 170.917, 52614.189 20/05/05,16:33:36,11,12,1, 11.9,1,1, 2.810, 10713.654, 170.945, 52614.174 20/05/05,16:33:36,12,12,1, 11.9,1,1, 2.810, 10713.665, 170.956, 52614.160 20/05/05,16:33:36,13,12,1, 11.9,1,1, 2.810, 10713.643, 170.948, 52614.168 20/05/05,16:33:36,14,12,1, 11.9,1,1, 2.810, 10713.637, 170.953, 52614.176 20/05/05,16:33:36,15,12,1, 11.9,1,1, 2.810, 10713.627, 170.969, 52614.188 20/05/05,16:33:36,16,12,1, 11.9,1,1, 2.810, 10713.595, 170.980, 52614.195 20/05/05,16:33:36,17,12,1, 11.9,1,1, 2.810, 10713.601, 170.975, 52614.165 20/05/05,16:33:36,18,12,1, 11.9,1,1, 2.810, 10713.606, 171.008, 52614.181 20/05/05,16:33:36,19,12,1, 11.9,1,1, 2.810, 10713.584, 171.002, 52614.187 20/05/05,16:33:37,00,12,1, 11.9,1,1, 2.805, 10713.454, 171.216, 52614.189 20/05/05,16:33:37,01,12,1, 11.9,1,1, 2.805, 10713.562, 171.015, 52614.179 20/05/05,16:33:37,02,12,1, 11.9,1,1, 2.805, 10713.549, 171.043, 52614.159 20/05/05,16:33:37,03,12,1, 11.9,1,1, 2.805, 10713.547, 171.035, 52614.155 20/05/05,16:33:37,04,12,1, 11.9,1,1, 2.805, 10713.570, 171.075, 52614.195 20/05/05,16:33:37,05,12,1, 11.9,1,1, 2.805, 10713.545, 171.062, 52614.164 20/05/05,16:33:37,06,12,1, 11.9,1,1, 2.805, 10713.528, 171.101, 52614.178 20/05/05,16:33:37,07,12,1, 11.9,1,1, 2.805, 10713.516, 171.093, 52614.142 20/05/05,16:33:37,08,12,1, 11.9,1,1, 2.805, 10713.519, 171.094, 52614.163 20/05/05,16:33:37,09,12,1, 11.9,1,1, 2.805, 10713.530, 171.131, 52614.171 20/05/05,16:33:37,10,12,1, 11.9,1,1, 2.805, 10713.529, 171.106, 52614.194 20/05/05,16:33:37,11,12,1, 11.9,1,1, 2.805, 10713.523, 171.141, 52614.226 20/05/05,16:33:37,12,12,1, 11.9,1,1, 2.805, 10713.496, 171.113, 52614.196 20/05/05,16:33:37,13,12,1, 11.9,1,1, 2.805, 10713.471, 171.142, 52614.195 20/05/05,16:33:37,14,12,1, 11.9,1,1, 2.805, 10713.471, 171.150, 52614.189 20/05/05,16:33:37,15,12,1, 11.9,1,1, 2.805, 10713.468, 171.175, 52614.462 20/05/05,16:33:37,16,12,1, 11.9,1,1, 2.805, 10713.512, 171.138, 52614.132 20/05/05,16:33:37,17,12,1, 11.9,1,1, 2.805, 10713.492, 171.163, 52614.122 20/05/05,16:33:37,18,12,1, 11.9,1,1, 2.805, 10713.451, 171.170, 52614.136 20/05/05,16:33:37,19,12,1, 11.9,1,1, 2.805, 10713.459, 171.216, 52614.189 20/05/05,16:33:38,00,12,1, 11.9,1,1, 2.807, 10713.321, 171.392, 52614.169 20/05/05,16:33:38,01,12,1, 11.9,1,1, 2.807, 10713.402, 171.207, 52614.233 20/05/05,16:33:38,02,12,1, 11.9,1,1, 2.807, 10713.406, 171.205, 52614.204 20/05/05,16:33:38,03,12,1, 11.9,1,1, 2.807, 10713.429, 171.221, 52614.172 20/05/05,16:33:38,04,12,1, 11.9,1,1, 2.807, 10713.424, 171.212, 52614.195 20/05/05,16:33:38,05,12,1, 11.9,1,1, 2.807, 10713.414, 171.238, 52614.140 20/05/05,16:33:38,06,12,1, 11.9,1,1, 2.807, 10713.402, 171.245, 52614.168 20/05/05,16:33:38,07,12,1, 11.9,1,1, 2.807, 10713.400, 171.291, 52614.195 20/05/05,16:33:38,08,12,1, 11.9,1,1, 2.807, 10713.384, 171.273, 52614.210 20/05/05,16:33:38,09,12,1, 11.9,1,1, 2.807, 10713.398, 171.280, 52614.203 20/05/05,16:33:38,10,12,1, 11.9,1,1, 2.807, 10713.361, 171.295, 52614.203 20/05/05,16:33:38,11,12,1, 11.9,1,1, 2.807, 10713.370, 171.308, 52614.210 20/05/05,16:33:38,12,12,1, 11.9,1,1, 2.807, 10713.366, 171.342, 52614.198 20/05/05,16:33:38,13,12,1, 11.9,1,1, 2.807, 10713.359, 171.337, 52614.223 20/05/05,16:33:38,14,12,1, 11.9,1,1, 2.807, 10713.350, 171.333, 52614.196 20/05/05,16:33:38,15,12,1, 11.9,1,1, 2.807, 10713.363, 171.372, 52614.189 20/05/05,16:33:38,16,12,1, 11.9,1,1, 2.807, 10713.341, 171.370, 52614.205 20/05/05,16:33:38,17,12,1, 11.9,1,1, 2.807, 10713.340, 171.370, 52614.174 20/05/05,16:33:38,18,12,1, 11.9,1,1, 2.807, 10713.343, 171.376, 52614.193 20/05/05,16:33:38,19,12,1, 11.9,1,1, 2.807, 10713.329, 171.392, 52614.169 20/05/05,16:33:39,00,12,1, 11.9,1,1, 2.808, 10713.212, 171.540, 52614.199 20/05/05,16:33:39,01,12,1, 11.9,1,1, 2.808, 10713.341, 171.409, 52614.182 20/05/05,16:33:39,02,12,1, 11.9,1,1, 2.808, 10713.317, 171.432, 52614.184 20/05/05,16:33:39,03,12,1, 11.9,1,1, 2.808, 10713.297, 171.403, 52614.176 20/05/05,16:33:39,04,12,1, 11.9,1,1, 2.808, 10713.293, 171.393, 52614.137 20/05/05,16:33:39,05,12,1, 11.9,1,1, 2.808, 10713.284, 171.424, 52614.182 20/05/05,16:33:39,06,12,1, 11.9,1,1, 2.808, 10713.281, 171.427, 52614.141 20/05/05,16:33:39,07,12,1, 11.9,1,1, 2.808, 10713.259, 171.452, 52614.212 20/05/05,16:33:39,08,12,1, 11.9,1,1, 2.808, 10713.285, 171.489, 52614.227 20/05/05,16:33:39,09,12,1, 11.9,1,1, 2.808, 10713.269, 171.476, 52614.204 20/05/05,16:33:39,10,12,1, 11.9,1,1, 2.808, 10713.238, 171.480, 52614.195 20/05/05,16:33:39,11,12,1, 11.9,1,1, 2.808, 10713.236, 171.475, 52614.180 20/05/05,16:33:39,12,12,1, 11.9,1,1, 2.808, 10713.226, 171.488, 52614.176 20/05/05,16:33:39,13,12,1, 11.9,1,1, 2.808, 10713.257, 171.517, 52614.219 20/05/05,16:33:39,14,12,1, 11.9,1,1, 2.808, 10713.226, 171.514, 52614.202 20/05/05,16:33:39,15,12,1, 11.9,1,1, 2.808, 10713.198, 171.540, 52614.192 20/05/05,16:33:39,16,12,1, 11.9,1,1, 2.808, 10713.218, 171.514, 52614.238 20/05/05,16:33:39,17,12,1, 11.9,1,1, 2.808, 10713.218, 171.516, 52614.240 20/05/05,16:33:39,18,12,1, 11.9,1,1, 2.808, 10713.203, 171.539, 52614.196 20/05/05,16:33:39,19,12,1, 11.9,1,1, 2.808, 10713.213, 171.540, 52614.199 20/05/05,16:33:40,00,12,1, 11.9,1,1, 2.804, 10713.054, 171.635, 52614.048 20/05/05,16:33:40,01,12,1, 11.9,1,1, 2.804, 10713.167, 171.557, 52614.206 20/05/05,16:33:40,02,12,1, 11.9,1,1, 2.804, 10713.189, 171.560, 52614.156 20/05/05,16:33:40,03,12,1, 11.9,1,1, 2.804, 10713.182, 171.538, 52614.096 20/05/05,16:33:40,04,12,1, 11.9,1,1, 2.804, 10713.165, 171.555, 52614.114 20/05/05,16:33:40,05,12,1, 11.9,1,1, 2.804, 10713.161, 171.541, 52614.116 20/05/05,16:33:40,06,12,1, 11.9,1,1, 2.804, 10713.151, 171.503, 52614.040 20/05/05,16:33:40,07,12,1, 11.9,1,1, 2.804, 10713.146, 171.592, 52614.118 20/05/05,16:33:40,08,12,1, 11.9,1,1, 2.804, 10713.141, 171.587, 52614.045 20/05/05,16:33:40,09,12,1, 11.9,1,1, 2.804, 10713.116, 171.572, 52614.050 20/05/05,16:33:40,10,12,1, 11.9,1,1, 2.804, 10713.109, 171.603, 52614.053 20/05/05,16:33:40,11,12,1, 11.9,1,1, 2.804, 10713.105, 171.606, 52614.089 20/05/05,16:33:40,12,12,1, 11.9,1,1, 2.804, 10713.098, 171.589, 52614.076 20/05/05,16:33:40,13,12,1, 11.9,1,1, 2.804, 10713.117, 171.609, 52614.084 20/05/05,16:33:40,14,12,1, 11.9,1,1, 2.804, 10713.106, 171.636, 52614.069 20/05/05,16:33:40,15,12,1, 11.9,1,1, 2.804, 10713.075, 171.620, 52614.015 20/05/05,16:33:40,16,12,1, 11.9,1,1, 2.804, 10713.083, 171.628, 52614.067 20/05/05,16:33:40,17,12,1, 11.9,1,1, 2.804, 10713.090, 171.635, 52614.101 20/05/05,16:33:40,18,12,1, 11.9,1,1, 2.804, 10713.066, 171.666, 52614.099 20/05/05,16:33:40,19,12,1, 11.9,1,1, 2.804, 10713.055, 171.635, 52614.048 20/05/05,16:33:41,00,12,1, 11.9,1,1, 2.806, 10712.962, 171.779, 52614.093 20/05/05,16:33:41,01,12,1, 11.9,1,1, 2.806, 10713.010, 171.626, 52614.071 20/05/05,16:33:41,02,12,1, 11.9,1,1, 2.806, 10713.033, 171.664, 52614.051 20/05/05,16:33:41,03,12,1, 11.9,1,1, 2.806, 10713.060, 171.700, 52614.124 20/05/05,16:33:41,04,12,1, 11.9,1,1, 2.806, 10713.028, 171.688, 52614.126 20/05/05,16:33:41,05,12,1, 11.9,1,1, 2.806, 10713.031, 171.672, 52614.088 20/05/05,16:33:41,06,12,1, 11.9,1,1, 2.806, 10713.047, 171.691, 52614.118 20/05/05,16:33:41,07,12,1, 11.9,1,1, 2.806, 10713.021, 171.698, 52614.079 20/05/05,16:33:41,08,12,1, 11.9,1,1, 2.806, 10713.031, 171.689, 52614.091 20/05/05,16:33:41,09,12,1, 11.9,1,1, 2.806, 10713.010, 171.706, 52614.109 20/05/05,16:33:41,10,12,1, 11.9,1,1, 2.806, 10713.020, 171.704, 52614.090 20/05/05,16:33:41,11,12,1, 11.9,1,1, 2.806, 10713.001, 171.681, 52614.088 20/05/05,16:33:41,12,12,1, 11.9,1,1, 2.806, 10712.996, 171.702, 52614.108 20/05/05,16:33:41,13,12,1, 11.9,1,1, 2.806, 10712.983, 171.738, 52614.103 20/05/05,16:33:41,14,12,1, 11.9,1,1, 2.806, 10712.966, 171.709, 52614.095 20/05/05,16:33:41,15,12,1, 11.9,1,1, 2.806, 10712.984, 171.723, 52614.074 20/05/05,16:33:41,16,12,1, 11.9,1,1, 2.806, 10712.985, 171.748, 52614.109 20/05/05,16:33:41,17,12,1, 11.9,1,1, 2.806, 10712.992, 171.744, 52614.058 20/05/05,16:33:41,18,12,1, 11.9,1,1, 2.806, 10712.941, 171.713, 52614.049 20/05/05,16:33:41,19,12,1, 11.9,1,1, 2.806, 10712.965, 171.779, 52614.093 20/05/05,16:33:42,00,12,1, 11.9,1,1, 2.806, 10712.895, 171.867, 52614.347 20/05/05,16:33:42,01,12,1, 11.9,1,1, 2.806, 10712.929, 171.768, 52614.048 20/05/05,16:33:42,02,12,1, 11.9,1,1, 2.806, 10712.934, 171.774, 52614.220 20/05/05,16:33:42,03,12,1, 11.9,1,1, 2.806, 10712.933, 171.813, 52614.140 20/05/05,16:33:42,04,12,1, 11.9,1,1, 2.806, 10712.918, 171.761, 52614.111 20/05/05,16:33:42,05,12,1, 11.9,1,1, 2.806, 10712.958, 171.816, 52614.117 20/05/05,16:33:42,06,12,1, 11.9,1,1, 2.806, 10712.928, 171.787, 52614.128 20/05/05,16:33:42,07,12,1, 11.9,1,1, 2.806, 10712.920, 171.784, 52614.088 20/05/05,16:33:42,08,12,1, 11.9,1,1, 2.806, 10712.920, 171.812, 52614.069 20/05/05,16:33:42,09,12,1, 11.9,1,1, 2.806, 10712.909, 171.839, 52614.131 20/05/05,16:33:42,10,12,1, 11.9,1,1, 2.806, 10712.894, 171.821, 52614.092 20/05/05,16:33:42,11,12,1, 11.9,1,1, 2.806, 10712.894, 171.805, 52614.113 20/05/05,16:33:42,12,12,1, 11.9,1,1, 2.806, 10712.891, 171.820, 52614.143 20/05/05,16:33:42,13,12,1, 11.9,1,1, 2.806, 10712.918, 171.818, 52613.961 20/05/05,16:33:42,14,12,1, 11.9,1,1, 2.806, 10712.919, 171.784, 52614.081 20/05/05,16:33:42,15,12,1, 11.9,1,1, 2.806, 10712.925, 171.855, 52614.100 20/05/05,16:33:42,16,12,1, 11.9,1,1, 2.806, 10712.906, 171.828, 52614.088 20/05/05,16:33:42,17,12,1, 11.9,1,1, 2.806, 10712.873, 171.815, 52614.102 20/05/05,16:33:42,18,12,1, 11.9,1,1, 2.806, 10712.883, 171.845, 52614.107 20/05/05,16:33:42,19,12,1, 11.9,1,1, 2.806, 10712.903, 171.867, 52614.347 20/05/05,16:33:43,00,12,1, 11.9,1,1, 2.807, 10712.812, 171.842, 52613.998 20/05/05,16:33:43,01,12,1, 11.9,1,1, 2.807, 10712.880, 171.842, 52614.010 20/05/05,16:33:43,02,12,1, 11.9,1,1, 2.807, 10712.883, 171.867, 52614.029 20/05/05,16:33:43,03,12,1, 11.9,1,1, 2.807, 10712.865, 171.835, 52613.995 20/05/05,16:33:43,04,12,1, 11.9,1,1, 2.807, 10712.857, 171.856, 52614.044 20/05/05,16:33:43,05,12,1, 11.9,1,1, 2.807, 10712.885, 171.839, 52613.907 20/05/05,16:33:43,06,12,1, 11.9,1,1, 2.807, 10712.851, 171.862, 52614.069 20/05/05,16:33:43,07,12,1, 11.9,1,1, 2.807, 10712.865, 171.820, 52614.026 20/05/05,16:33:43,08,12,1, 11.9,1,1, 2.807, 10712.864, 171.866, 52614.083 20/05/05,16:33:43,09,12,1, 11.9,1,1, 2.807, 10712.820, 171.790, 52614.006 20/05/05,16:33:43,10,12,1, 11.9,1,1, 2.807, 10712.849, 171.841, 52614.050 20/05/05,16:33:43,11,12,1, 11.9,1,1, 2.807, 10712.845, 171.838, 52614.069 20/05/05,16:33:43,12,12,1, 11.9,1,1, 2.807, 10712.829, 171.901, 52614.048 20/05/05,16:33:43,13,12,1, 11.9,1,1, 2.807, 10712.816, 171.845, 52614.002 20/05/05,16:33:43,14,12,1, 11.9,1,1, 2.807, 10712.833, 171.898, 52614.074 20/05/05,16:33:43,15,12,1, 11.9,1,1, 2.807, 10712.807, 171.863, 52614.052 20/05/05,16:33:43,16,12,1, 11.9,1,1, 2.807, 10712.812, 171.855, 52614.012 20/05/05,16:33:43,17,12,1, 11.9,1,1, 2.807, 10712.809, 171.871, 52613.932 20/05/05,16:33:43,18,12,1, 11.9,1,1, 2.807, 10712.793, 171.884, 52614.113 20/05/05,16:33:43,19,12,1, 11.9,1,1, 2.807, 10712.820, 171.842, 52613.998 20/05/05,16:33:44,00,12,1, 11.9,1,1, 2.807, 10712.837, 171.897, 52613.970 20/05/05,16:33:44,01,12,1, 11.9,1,1, 2.807, 10712.812, 171.872, 52614.019 20/05/05,16:33:44,02,12,1, 11.9,1,1, 2.807, 10712.806, 171.863, 52614.017 20/05/05,16:33:44,03,12,1, 11.9,1,1, 2.807, 10712.831, 171.858, 52614.019 20/05/05,16:33:44,04,12,1, 11.9,1,1, 2.807, 10712.818, 171.889, 52614.023 20/05/05,16:33:44,05,12,1, 11.9,1,1, 2.807, 10712.812, 171.885, 52614.009 20/05/05,16:33:44,06,12,1, 11.9,1,1, 2.807, 10712.783, 171.843, 52613.989 20/05/05,16:33:44,07,12,1, 11.9,1,1, 2.807, 10712.812, 171.890, 52614.045 20/05/05,16:33:44,08,12,1, 11.9,1,1, 2.807, 10712.820, 171.890, 52613.998 20/05/05,16:33:44,09,12,1, 11.9,1,1, 2.807, 10712.813, 171.872, 52614.005 20/05/05,16:33:44,10,12,1, 11.9,1,1, 2.807, 10712.832, 171.875, 52613.976 20/05/05,16:33:44,11,12,1, 11.9,1,1, 2.807, 10712.818, 171.902, 52614.005 20/05/05,16:33:44,12,12,1, 11.9,1,1, 2.807, 10712.819, 171.884, 52614.010 20/05/05,16:33:44,13,12,1, 11.9,1,1, 2.807, 10712.823, 171.866, 52614.011 20/05/05,16:33:44,14,12,1, 11.9,1,1, 2.807, 10712.820, 171.891, 52614.017 20/05/05,16:33:44,15,12,1, 11.9,1,1, 2.807, 10712.836, 171.891, 52613.966 20/05/05,16:33:44,16,12,1, 11.9,1,1, 2.807, 10712.806, 171.866, 52613.973 20/05/05,16:33:44,17,12,1, 11.9,1,1, 2.807, 10712.835, 171.919, 52614.016 20/05/05,16:33:44,18,12,1, 11.9,1,1, 2.807, 10712.832, 171.864, 52613.969 20/05/05,16:33:44,19,12,1, 11.9,1,1, 2.807, 10712.842, 171.897, 52613.970 20/05/05,16:33:45,00,12,1, 11.9,1,1, 2.807, 10712.912, 171.881, 52613.973 20/05/05,16:33:45,01,12,1, 11.9,1,1, 2.807, 10712.851, 171.911, 52614.020 20/05/05,16:33:45,02,12,1, 11.9,1,1, 2.807, 10712.829, 171.878, 52613.962 20/05/05,16:33:45,03,12,1, 11.9,1,1, 2.807, 10712.860, 171.898, 52614.015 20/05/05,16:33:45,04,12,1, 11.9,1,1, 2.807, 10712.876, 171.905, 52613.989 20/05/05,16:33:45,05,12,1, 11.9,1,1, 2.807, 10712.874, 171.893, 52613.957 20/05/05,16:33:45,06,12,1, 11.9,1,1, 2.807, 10712.849, 171.905, 52613.940 20/05/05,16:33:45,07,12,1, 11.9,1,1, 2.807, 10712.881, 171.914, 52613.980 20/05/05,16:33:45,08,12,1, 11.9,1,1, 2.807, 10712.865, 171.891, 52613.927 20/05/05,16:33:45,09,12,1, 11.9,1,1, 2.807, 10712.880, 171.891, 52613.966 20/05/05,16:33:45,10,12,1, 11.9,1,1, 2.807, 10712.888, 171.896, 52613.982 20/05/05,16:33:45,11,12,1, 11.9,1,1, 2.807, 10712.865, 171.857, 52613.978 20/05/05,16:33:45,12,12,1, 11.9,1,1, 2.807, 10712.897, 171.868, 52613.950 20/05/05,16:33:45,13,12,1, 11.9,1,1, 2.807, 10712.894, 171.898, 52613.966 20/05/05,16:33:45,14,12,1, 11.9,1,1, 2.807, 10712.872, 171.885, 52613.961 20/05/05,16:33:45,15,12,1, 11.9,1,1, 2.807, 10712.889, 171.882, 52613.963 20/05/05,16:33:45,16,12,1, 11.9,1,1, 2.807, 10712.919, 171.898, 52613.964 20/05/05,16:33:45,17,12,1, 11.9,1,1, 2.807, 10712.905, 171.900, 52613.947 20/05/05,16:33:45,18,12,1, 11.9,1,1, 2.807, 10712.910, 171.896, 52613.975 20/05/05,16:33:45,19,12,1, 11.9,1,1, 2.807, 10712.920, 171.881, 52613.973 20/05/05,16:33:46,00,12,1, 11.9,1,1, 2.809, 10712.996, 171.924, 52613.931 20/05/05,16:33:46,01,12,1, 11.9,1,1, 2.809, 10712.916, 171.888, 52613.934 20/05/05,16:33:46,02,12,1, 11.9,1,1, 2.809, 10712.923, 171.911, 52613.959 20/05/05,16:33:46,03,12,1, 11.9,1,1, 2.809, 10712.949, 171.896, 52613.964 20/05/05,16:33:46,04,12,1, 11.9,1,1, 2.809, 10712.927, 171.901, 52613.948 20/05/05,16:33:46,05,12,1, 11.9,1,1, 2.809, 10712.932, 171.884, 52613.922 20/05/05,16:33:46,06,12,1, 11.9,1,1, 2.809, 10712.949, 171.962, 52613.975 20/05/05,16:33:46,07,12,1, 11.9,1,1, 2.809, 10712.963, 171.908, 52613.904 20/05/05,16:33:46,08,12,1, 11.9,1,1, 2.809, 10712.960, 171.921, 52613.920 20/05/05,16:33:46,09,12,1, 11.9,1,1, 2.809, 10712.993, 171.916, 52613.909 20/05/05,16:33:46,10,12,1, 11.9,1,1, 2.809, 10712.972, 171.949, 52613.928 20/05/05,16:33:46,11,12,1, 11.9,1,1, 2.809, 10712.971, 171.879, 52613.878 20/05/05,16:33:46,12,12,1, 11.9,1,1, 2.809, 10712.985, 171.949, 52613.945 20/05/05,16:33:46,13,12,1, 11.9,1,1, 2.809, 10712.997, 171.931, 52613.931 20/05/05,16:33:46,14,12,1, 11.9,1,1, 2.809, 10713.010, 171.925, 52613.944 20/05/05,16:33:46,15,12,1, 11.9,1,1, 2.809, 10712.949, 171.930, 52614.075 20/05/05,16:33:46,16,12,1, 11.9,1,1, 2.809, 10713.025, 171.915, 52613.956 20/05/05,16:33:46,17,12,1, 11.9,1,1, 2.809, 10713.013, 171.891, 52613.867 20/05/05,16:33:46,18,12,1, 11.9,1,1, 2.809, 10712.996, 171.911, 52613.912 20/05/05,16:33:46,19,12,1, 11.9,1,1, 2.809, 10713.003, 171.924, 52613.931 20/05/05,16:33:47,00,12,1, 12.0,1,1, 2.805, 10713.054, 172.019, 52613.919 20/05/05,16:33:47,01,12,1, 12.0,1,1, 2.805, 10713.011, 171.908, 52613.898 20/05/05,16:33:47,02,12,1, 12.0,1,1, 2.805, 10713.013, 171.923, 52613.928 20/05/05,16:33:47,03,12,1, 12.0,1,1, 2.805, 10713.022, 171.925, 52613.890 20/05/05,16:33:47,04,12,1, 12.0,1,1, 2.805, 10713.011, 171.912, 52613.877 20/05/05,16:33:47,05,12,1, 12.0,1,1, 2.805, 10713.017, 171.943, 52613.914 20/05/05,16:33:47,06,12,1, 12.0,1,1, 2.805, 10713.011, 171.940, 52613.923 20/05/05,16:33:47,07,12,1, 12.0,1,1, 2.805, 10712.997, 171.931, 52613.816 20/05/05,16:33:47,08,12,1, 12.0,1,1, 2.805, 10713.017, 171.928, 52613.914 20/05/05,16:33:47,09,12,1, 12.0,1,1, 2.805, 10713.041, 171.958, 52613.894 20/05/05,16:33:47,10,12,1, 12.0,1,1, 2.805, 10713.015, 171.939, 52613.889 20/05/05,16:33:47,11,12,1, 12.0,1,1, 2.805, 10713.029, 171.938, 52613.927 20/05/05,16:33:47,12,12,1, 12.0,1,1, 2.805, 10713.053, 172.000, 52613.896 20/05/05,16:33:47,13,12,1, 12.0,1,1, 2.805, 10713.028, 171.992, 52613.932 20/05/05,16:33:47,14,12,1, 12.0,1,1, 2.805, 10713.017, 171.951, 52613.857 20/05/05,16:33:47,15,12,1, 12.0,1,1, 2.805, 10713.052, 171.978, 52613.889 20/05/05,16:33:47,16,12,1, 12.0,1,1, 2.805, 10713.032, 171.969, 52613.840 20/05/05,16:33:47,17,12,1, 12.0,1,1, 2.805, 10713.031, 171.992, 52613.856 20/05/05,16:33:47,18,12,1, 12.0,1,1, 2.805, 10713.034, 171.965, 52613.832 20/05/05,16:33:47,19,12,1, 12.0,1,1, 2.805, 10713.058, 172.019, 52613.919 20/05/05,16:33:48,00,12,1, 11.9,1,1, 2.807, 10713.087, 172.042, 52613.889 20/05/05,16:33:48,01,12,1, 11.9,1,1, 2.807, 10713.049, 172.009, 52613.880 20/05/05,16:33:48,02,12,1, 11.9,1,1, 2.807, 10713.054, 172.008, 52613.881 20/05/05,16:33:48,03,12,1, 11.9,1,1, 2.807, 10713.038, 171.985, 52613.867 20/05/05,16:33:48,04,12,1, 11.9,1,1, 2.807, 10713.053, 171.995, 52613.864 20/05/05,16:33:48,05,12,1, 11.9,1,1, 2.807, 10713.072, 172.034, 52613.874 20/05/05,16:33:48,06,12,1, 11.9,1,1, 2.807, 10713.040, 171.964, 52613.798 20/05/05,16:33:48,07,12,1, 11.9,1,1, 2.807, 10713.048, 171.977, 52613.844 20/05/05,16:33:48,08,12,1, 11.9,1,1, 2.807, 10713.089, 172.015, 52613.838 20/05/05,16:33:48,09,12,1, 11.9,1,1, 2.807, 10713.058, 172.010, 52613.844 20/05/05,16:33:48,10,12,1, 11.9,1,1, 2.807, 10713.074, 171.994, 52613.842 20/05/05,16:33:48,11,12,1, 11.9,1,1, 2.807, 10713.117, 172.041, 52613.872 20/05/05,16:33:48,12,12,1, 11.9,1,1, 2.807, 10713.109, 172.018, 52613.878 20/05/05,16:33:48,13,12,1, 11.9,1,1, 2.807, 10713.078, 172.014, 52613.870 20/05/05,16:33:48,14,12,1, 11.9,1,1, 2.807, 10713.087, 172.026, 52613.873 20/05/05,16:33:48,15,12,1, 11.9,1,1, 2.807, 10713.103, 172.076, 52613.869 20/05/05,16:33:48,16,12,1, 11.9,1,1, 2.807, 10713.079, 172.023, 52613.887 20/05/05,16:33:48,17,12,1, 11.9,1,1, 2.807, 10713.095, 172.021, 52613.835 20/05/05,16:33:48,18,12,1, 11.9,1,1, 2.807, 10713.105, 172.060, 52613.846 20/05/05,16:33:48,19,12,1, 11.9,1,1, 2.807, 10713.092, 172.042, 52613.889 20/05/05,16:33:49,00,11,1, 11.9,1,1, 2.807, 10713.162, 172.199, 52613.839 20/05/05,16:33:49,01,11,1, 11.9,1,1, 2.807, 10713.132, 172.081, 52613.886 20/05/05,16:33:49,02,11,1, 11.9,1,1, 2.807, 10713.087, 172.099, 52613.937 20/05/05,16:33:49,03,11,1, 11.9,1,1, 2.807, 10713.136, 172.061, 52613.790 20/05/05,16:33:49,04,11,1, 11.9,1,1, 2.807, 10713.136, 172.118, 52613.859 20/05/05,16:33:49,05,11,1, 11.9,1,1, 2.807, 10713.125, 172.066, 52613.841 20/05/05,16:33:49,06,11,1, 11.9,1,1, 2.807, 10713.122, 172.080, 52613.811 20/05/05,16:33:49,07,11,1, 11.9,1,1, 2.807, 10713.117, 172.102, 52613.832 20/05/05,16:33:49,08,11,1, 11.9,1,1, 2.807, 10713.118, 172.154, 52613.872 20/05/05,16:33:49,09,11,1, 11.9,1,1, 2.807, 10713.111, 172.112, 52613.862 20/05/05,16:33:49,10,11,1, 11.9,1,1, 2.807, 10713.139, 172.157, 52613.879 20/05/05,16:33:49,11,11,1, 11.9,1,1, 2.807, 10713.123, 172.129, 52613.841 20/05/05,16:33:49,12,11,1, 11.9,1,1, 2.807, 10713.131, 172.140, 52613.842 20/05/05,16:33:49,13,11,1, 11.9,1,1, 2.807, 10713.125, 172.126, 52613.845 20/05/05,16:33:49,14,11,1, 11.9,1,1, 2.807, 10713.143, 172.179, 52613.856 20/05/05,16:33:49,15,11,1, 11.9,1,1, 2.807, 10713.143, 172.162, 52613.831 20/05/05,16:33:49,16,11,1, 11.9,1,1, 2.807, 10713.148, 172.162, 52613.866 20/05/05,16:33:49,17,11,1, 11.9,1,1, 2.807, 10713.165, 172.196, 52613.896 20/05/05,16:33:49,18,11,1, 11.9,1,1, 2.807, 10713.162, 172.190, 52613.850 20/05/05,16:33:49,19,11,1, 11.9,1,1, 2.807, 10713.164, 172.199, 52613.839 20/05/05,16:33:50,00,12,1, 11.9,1,1, 2.809, 10713.254, 172.366, 52613.876 20/05/05,16:33:50,01,12,1, 11.9,1,1, 2.809, 10713.160, 172.225, 52613.860 20/05/05,16:33:50,02,12,1, 11.9,1,1, 2.809, 10713.140, 172.192, 52613.840 20/05/05,16:33:50,03,12,1, 11.9,1,1, 2.809, 10713.178, 172.224, 52613.853 20/05/05,16:33:50,04,12,1, 11.9,1,1, 2.809, 10713.185, 172.245, 52613.881 20/05/05,16:33:50,05,12,1, 11.9,1,1, 2.809, 10713.161, 172.243, 52613.885 20/05/05,16:33:50,06,12,1, 11.9,1,1, 2.809, 10713.185, 172.238, 52613.870 20/05/05,16:33:50,07,12,1, 11.9,1,1, 2.809, 10713.180, 172.306, 52613.827 20/05/05,16:33:50,08,12,1, 11.9,1,1, 2.809, 10713.192, 172.258, 52613.859 20/05/05,16:33:50,09,12,1, 11.9,1,1, 2.809, 10713.196, 172.283, 52613.869 20/05/05,16:33:50,10,12,1, 11.9,1,1, 2.809, 10713.211, 172.292, 52613.826 20/05/05,16:33:50,11,12,1, 11.9,1,1, 2.809, 10713.211, 172.288, 52613.849 20/05/05,16:33:50,12,12,1, 11.9,1,1, 2.809, 10713.200, 172.257, 52613.842 20/05/05,16:33:50,13,12,1, 11.9,1,1, 2.809, 10713.223, 172.349, 52613.826 20/05/05,16:33:50,14,12,1, 11.9,1,1, 2.809, 10713.215, 172.304, 52613.870 20/05/05,16:33:50,15,12,1, 11.9,1,1, 2.809, 10713.227, 172.318, 52613.856 20/05/05,16:33:50,16,12,1, 11.9,1,1, 2.809, 10713.239, 172.349, 52613.889 20/05/05,16:33:50,17,12,1, 11.9,1,1, 2.809, 10713.241, 172.389, 52613.875 20/05/05,16:33:50,18,12,1, 11.9,1,1, 2.809, 10713.207, 172.335, 52613.840 20/05/05,16:33:50,19,12,1, 11.9,1,1, 2.809, 10713.257, 172.366, 52613.876 20/05/05,16:33:51,00,12,1, 11.9,1,1, 2.807, 10713.329, 172.565, 52613.860 20/05/05,16:33:51,01,12,1, 11.9,1,1, 2.807, 10713.243, 172.381, 52613.846 20/05/05,16:33:51,02,12,1, 11.9,1,1, 2.807, 10713.244, 172.382, 52613.824 20/05/05,16:33:51,03,12,1, 11.9,1,1, 2.807, 10713.280, 172.448, 52613.886 20/05/05,16:33:51,04,12,1, 11.9,1,1, 2.807, 10713.244, 172.397, 52613.860 20/05/05,16:33:51,05,12,1, 11.9,1,1, 2.807, 10713.256, 172.411, 52613.859 20/05/05,16:33:51,06,12,1, 11.9,1,1, 2.807, 10713.234, 172.425, 52613.863 20/05/05,16:33:51,07,12,1, 11.9,1,1, 2.807, 10713.255, 172.486, 52613.841 20/05/05,16:33:51,08,12,1, 11.9,1,1, 2.807, 10713.249, 172.456, 52613.797 20/05/05,16:33:51,09,12,1, 11.9,1,1, 2.807, 10713.282, 172.509, 52613.860 20/05/05,16:33:51,10,12,1, 11.9,1,1, 2.807, 10713.296, 172.488, 52613.861 20/05/05,16:33:51,11,12,1, 11.9,1,1, 2.807, 10713.285, 172.471, 52613.867 20/05/05,16:33:51,12,12,1, 11.9,1,1, 2.807, 10713.294, 172.524, 52613.834 20/05/05,16:33:51,13,12,1, 11.9,1,1, 2.807, 10713.313, 172.543, 52613.851 20/05/05,16:33:51,14,12,1, 11.9,1,1, 2.807, 10713.271, 172.534, 52613.854 20/05/05,16:33:51,15,12,1, 11.9,1,1, 2.807, 10713.297, 172.522, 52613.840 20/05/05,16:33:51,16,12,1, 11.9,1,1, 2.807, 10713.313, 172.554, 52613.849 20/05/05,16:33:51,17,12,1, 11.9,1,1, 2.807, 10713.320, 172.557, 52613.842 20/05/05,16:33:51,18,12,1, 11.9,1,1, 2.807, 10713.319, 172.541, 52613.872 20/05/05,16:33:51,19,12,1, 11.9,1,1, 2.807, 10713.332, 172.565, 52613.860 20/05/05,16:33:52,00,12,1, 11.8,1,1, 2.807, 10713.463, 172.807, 52613.893 20/05/05,16:33:52,01,12,1, 11.8,1,1, 2.807, 10713.324, 172.591, 52613.850 20/05/05,16:33:52,02,12,1, 11.8,1,1, 2.807, 10713.343, 172.626, 52613.861 20/05/05,16:33:52,03,12,1, 11.8,1,1, 2.807, 10713.358, 172.634, 52613.890 20/05/05,16:33:52,04,12,1, 11.8,1,1, 2.807, 10713.332, 172.618, 52613.878 20/05/05,16:33:52,05,12,1, 11.8,1,1, 2.807, 10713.368, 172.634, 52613.892 20/05/05,16:33:52,06,12,1, 11.8,1,1, 2.807, 10713.391, 172.720, 52614.005 20/05/05,16:33:52,07,12,1, 11.8,1,1, 2.807, 10713.396, 172.638, 52613.943 20/05/05,16:33:52,08,12,1, 11.8,1,1, 2.807, 10713.391, 172.667, 52613.947 20/05/05,16:33:52,09,12,1, 11.8,1,1, 2.807, 10713.388, 172.684, 52613.863 20/05/05,16:33:52,10,12,1, 11.8,1,1, 2.807, 10713.388, 172.716, 52613.849 20/05/05,16:33:52,11,12,1, 11.8,1,1, 2.807, 10713.408, 172.708, 52613.844 20/05/05,16:33:52,12,12,1, 11.8,1,1, 2.807, 10713.409, 172.744, 52613.895 20/05/05,16:33:52,13,12,1, 11.8,1,1, 2.807, 10713.398, 172.731, 52613.892 20/05/05,16:33:52,14,12,1, 11.8,1,1, 2.807, 10713.428, 172.741, 52613.854 20/05/05,16:33:52,15,12,1, 11.8,1,1, 2.807, 10713.435, 172.733, 52613.848 20/05/05,16:33:52,16,12,1, 11.8,1,1, 2.807, 10713.449, 172.771, 52613.941 20/05/05,16:33:52,17,12,1, 11.8,1,1, 2.807, 10713.427, 172.737, 52613.880 20/05/05,16:33:52,18,12,1, 11.8,1,1, 2.807, 10713.460, 172.813, 52613.862 20/05/05,16:33:52,19,12,1, 11.8,1,1, 2.807, 10713.465, 172.807, 52613.893 20/05/05,16:33:53,00,12,1, 11.9,1,1, 2.808, 10713.571, 172.999, 52613.889 20/05/05,16:33:53,01,12,1, 11.9,1,1, 2.808, 10713.452, 172.764, 52613.827 20/05/05,16:33:53,02,12,1, 11.9,1,1, 2.808, 10713.469, 172.840, 52613.904 20/05/05,16:33:53,03,12,1, 11.9,1,1, 2.808, 10713.480, 172.825, 52613.859 20/05/05,16:33:53,04,12,1, 11.9,1,1, 2.808, 10713.488, 172.827, 52613.909 20/05/05,16:33:53,05,12,1, 11.9,1,1, 2.808, 10713.481, 172.856, 52613.887 20/05/05,16:33:53,06,12,1, 11.9,1,1, 2.808, 10713.514, 172.859, 52613.885 20/05/05,16:33:53,07,12,1, 11.9,1,1, 2.808, 10713.513, 172.852, 52613.848 20/05/05,16:33:53,08,12,1, 11.9,1,1, 2.808, 10713.535, 172.891, 52613.861 20/05/05,16:33:53,09,12,1, 11.9,1,1, 2.808, 10713.513, 172.901, 52613.741 20/05/05,16:33:53,10,12,1, 11.9,1,1, 2.808, 10713.528, 172.884, 52613.908 20/05/05,16:33:53,11,12,1, 11.9,1,1, 2.808, 10713.513, 172.893, 52613.916 20/05/05,16:33:53,12,12,1, 11.9,1,1, 2.808, 10713.530, 172.910, 52613.927 20/05/05,16:33:53,13,12,1, 11.9,1,1, 2.808, 10713.512, 172.912, 52613.875 20/05/05,16:33:53,14,12,1, 11.9,1,1, 2.808, 10713.548, 172.916, 52613.880 20/05/05,16:33:53,15,12,1, 11.9,1,1, 2.808, 10713.563, 172.986, 52613.917 20/05/05,16:33:53,16,12,1, 11.9,1,1, 2.808, 10713.552, 172.944, 52613.868 20/05/05,16:33:53,17,12,1, 11.9,1,1, 2.808, 10713.552, 172.994, 52613.918 20/05/05,16:33:53,18,12,1, 11.9,1,1, 2.808, 10713.583, 172.980, 52613.872 20/05/05,16:33:53,19,12,1, 11.9,1,1, 2.808, 10713.578, 172.999, 52613.889 20/05/05,16:33:54,00,12,1, 11.9,1,1, 2.806, 10713.713, 173.229, 52613.885 20/05/05,16:33:54,01,12,1, 11.9,1,1, 2.806, 10713.618, 173.021, 52613.866 20/05/05,16:33:54,02,12,1, 11.9,1,1, 2.806, 10713.604, 173.036, 52613.880 20/05/05,16:33:54,03,12,1, 11.9,1,1, 2.806, 10713.589, 173.024, 52613.887 20/05/05,16:33:54,04,12,1, 11.9,1,1, 2.806, 10713.595, 173.052, 52613.868 20/05/05,16:33:54,05,12,1, 11.9,1,1, 2.806, 10713.635, 173.080, 52613.882 20/05/05,16:33:54,06,12,1, 11.9,1,1, 2.806, 10713.617, 173.057, 52613.877 20/05/05,16:33:54,07,12,1, 11.9,1,1, 2.806, 10713.649, 173.099, 52613.935 20/05/05,16:33:54,08,12,1, 11.9,1,1, 2.806, 10713.609, 173.098, 52613.969 20/05/05,16:33:54,09,12,1, 11.9,1,1, 2.806, 10713.677, 173.100, 52613.907 20/05/05,16:33:54,10,12,1, 11.9,1,1, 2.806, 10713.636, 173.075, 52613.864 20/05/05,16:33:54,11,12,1, 11.9,1,1, 2.806, 10713.668, 173.141, 52613.920 20/05/05,16:33:54,12,12,1, 11.9,1,1, 2.806, 10713.637, 173.148, 52613.886 20/05/05,16:33:54,13,12,1, 11.9,1,1, 2.806, 10713.674, 173.120, 52613.876 20/05/05,16:33:54,14,12,1, 11.9,1,1, 2.806, 10713.690, 173.164, 52613.876 20/05/05,16:33:54,15,12,1, 11.9,1,1, 2.806, 10713.707, 173.190, 52613.923 20/05/05,16:33:54,16,12,1, 11.9,1,1, 2.806, 10713.673, 173.162, 52613.854 20/05/05,16:33:54,17,12,1, 11.9,1,1, 2.806, 10713.696, 173.195, 52613.901 20/05/05,16:33:54,18,12,1, 11.9,1,1, 2.806, 10713.703, 173.210, 52613.899 20/05/05,16:33:54,19,12,1, 11.9,1,1, 2.806, 10713.715, 173.229, 52613.885 20/05/05,16:33:55,00,12,1, 11.9,1,1, 2.805, 10713.805, 173.476, 52613.823 20/05/05,16:33:55,01,12,1, 11.9,1,1, 2.805, 10713.750, 173.272, 52613.930 20/05/05,16:33:55,02,12,1, 11.9,1,1, 2.805, 10713.708, 173.268, 52613.896 20/05/05,16:33:55,03,12,1, 11.9,1,1, 2.805, 10713.739, 173.252, 52613.873 20/05/05,16:33:55,04,12,1, 11.9,1,1, 2.805, 10713.727, 173.297, 52613.886 20/05/05,16:33:55,05,12,1, 11.9,1,1, 2.805, 10713.693, 173.272, 52613.691 20/05/05,16:33:55,06,12,1, 11.9,1,1, 2.805, 10713.711, 173.309, 52613.961 20/05/05,16:33:55,07,12,1, 11.9,1,1, 2.805, 10713.760, 173.340, 52613.897 20/05/05,16:33:55,08,12,1, 11.9,1,1, 2.805, 10713.750, 173.348, 52613.906 20/05/05,16:33:55,09,12,1, 11.9,1,1, 2.805, 10713.771, 173.336, 52613.920 20/05/05,16:33:55,10,12,1, 11.9,1,1, 2.805, 10713.765, 173.378, 52613.788 20/05/05,16:33:55,11,12,1, 11.9,1,1, 2.805, 10713.743, 173.407, 52613.971 20/05/05,16:33:55,12,12,1, 11.9,1,1, 2.805, 10713.769, 173.407, 52613.939 20/05/05,16:33:55,13,12,1, 11.9,1,1, 2.805, 10713.757, 173.421, 52613.935 20/05/05,16:33:55,14,12,1, 11.9,1,1, 2.805, 10713.780, 173.476, 52613.955 20/05/05,16:33:55,15,12,1, 11.9,1,1, 2.805, 10713.737, 173.443, 52613.918 20/05/05,16:33:55,16,12,1, 11.9,1,1, 2.805, 10713.781, 173.472, 52613.901 20/05/05,16:33:55,17,12,1, 11.9,1,1, 2.805, 10713.804, 173.477, 52613.941 20/05/05,16:33:55,18,12,1, 11.9,1,1, 2.805, 10713.833, 173.485, 52613.707 20/05/05,16:33:55,19,12,1, 11.9,1,1, 2.805, 10713.812, 173.476, 52613.823 20/05/05,16:33:56,00,12,1, 11.9,1,1, 2.807, 10713.855, 173.809, 52613.959 20/05/05,16:33:56,01,12,1, 11.9,1,1, 2.807, 10713.788, 173.518, 52613.902 20/05/05,16:33:56,02,12,1, 11.9,1,1, 2.807, 10713.829, 173.529, 52613.959 20/05/05,16:33:56,03,12,1, 11.9,1,1, 2.807, 10713.819, 173.559, 52613.927 20/05/05,16:33:56,04,12,1, 11.9,1,1, 2.807, 10713.822, 173.611, 52613.959 20/05/05,16:33:56,05,12,1, 11.9,1,1, 2.807, 10713.812, 173.609, 52613.959 20/05/05,16:33:56,06,12,1, 11.9,1,1, 2.807, 10713.805, 173.634, 52613.975 20/05/05,16:33:56,07,12,1, 11.9,1,1, 2.807, 10713.800, 173.631, 52613.956 20/05/05,16:33:56,08,12,1, 11.9,1,1, 2.807, 10713.802, 173.667, 52613.933 20/05/05,16:33:56,09,12,1, 11.9,1,1, 2.807, 10713.807, 173.644, 52613.970 20/05/05,16:33:56,10,12,1, 11.9,1,1, 2.807, 10713.823, 173.652, 52613.977 20/05/05,16:33:56,11,12,1, 11.9,1,1, 2.807, 10713.855, 173.674, 52613.941 20/05/05,16:33:56,12,12,1, 11.9,1,1, 2.807, 10713.820, 173.677, 52613.943 20/05/05,16:33:56,13,12,1, 11.9,1,1, 2.807, 10713.844, 173.733, 52613.970 20/05/05,16:33:56,14,12,1, 11.9,1,1, 2.807, 10713.825, 173.746, 52613.934 20/05/05,16:33:56,15,12,1, 11.9,1,1, 2.807, 10713.815, 173.731, 52613.955 20/05/05,16:33:56,16,12,1, 11.9,1,1, 2.807, 10713.815, 173.760, 52613.974 20/05/05,16:33:56,17,12,1, 11.9,1,1, 2.807, 10713.860, 173.802, 52613.960 20/05/05,16:33:56,18,12,1, 11.9,1,1, 2.807, 10713.833, 173.764, 52613.917 20/05/05,16:33:56,19,12,1, 11.9,1,1, 2.807, 10713.857, 173.809, 52613.959 20/05/05,16:33:57,00,12,1, 11.8,1,1, 2.805, 10713.947, 174.133, 52613.967 20/05/05,16:33:57,01,12,1, 11.8,1,1, 2.805, 10713.856, 173.865, 52613.967 20/05/05,16:33:57,02,12,1, 11.8,1,1, 2.805, 10713.864, 173.869, 52613.968 20/05/05,16:33:57,03,12,1, 11.8,1,1, 2.805, 10713.896, 173.894, 52614.008 20/05/05,16:33:57,04,12,1, 11.8,1,1, 2.805, 10713.850, 173.871, 52613.984 20/05/05,16:33:57,05,12,1, 11.8,1,1, 2.805, 10713.852, 173.890, 52613.980 20/05/05,16:33:57,06,12,1, 11.8,1,1, 2.805, 10713.884, 173.943, 52613.998 20/05/05,16:33:57,07,12,1, 11.8,1,1, 2.805, 10713.861, 173.948, 52613.989 20/05/05,16:33:57,08,12,1, 11.8,1,1, 2.805, 10713.848, 173.945, 52613.962 20/05/05,16:33:57,09,12,1, 11.8,1,1, 2.805, 10713.906, 173.988, 52614.009 20/05/05,16:33:57,10,12,1, 11.8,1,1, 2.805, 10713.897, 173.973, 52613.997 20/05/05,16:33:57,11,12,1, 11.8,1,1, 2.805, 10713.887, 173.984, 52613.976 20/05/05,16:33:57,12,12,1, 11.8,1,1, 2.805, 10713.887, 174.035, 52613.978 20/05/05,16:33:57,13,12,1, 11.8,1,1, 2.805, 10713.910, 174.065, 52613.954 20/05/05,16:33:57,14,12,1, 11.8,1,1, 2.805, 10713.877, 174.023, 52613.906 20/05/05,16:33:57,15,12,1, 11.8,1,1, 2.805, 10713.884, 174.082, 52613.980 20/05/05,16:33:57,16,12,1, 11.8,1,1, 2.805, 10713.920, 174.112, 52613.978 20/05/05,16:33:57,17,12,1, 11.8,1,1, 2.805, 10713.923, 174.115, 52614.003 20/05/05,16:33:57,18,12,1, 11.8,1,1, 2.805, 10713.918, 174.101, 52613.966 20/05/05,16:33:57,19,12,1, 11.8,1,1, 2.805, 10713.949, 174.133, 52613.967 20/05/05,16:33:58,00,12,1, 12.0,1,1, 2.805, 10713.964, 174.423, 52614.054 20/05/05,16:33:58,01,12,1, 12.0,1,1, 2.805, 10713.903, 174.158, 52613.989 20/05/05,16:33:58,02,12,1, 12.0,1,1, 2.805, 10713.924, 174.198, 52613.977 20/05/05,16:33:58,03,12,1, 12.0,1,1, 2.805, 10713.898, 174.216, 52614.049 20/05/05,16:33:58,04,12,1, 12.0,1,1, 2.805, 10713.888, 174.204, 52613.997 20/05/05,16:33:58,05,12,1, 12.0,1,1, 2.805, 10713.915, 174.245, 52614.025 20/05/05,16:33:58,06,12,1, 12.0,1,1, 2.805, 10713.948, 174.251, 52614.049 20/05/05,16:33:58,07,12,1, 12.0,1,1, 2.805, 10713.924, 174.244, 52613.934 20/05/05,16:33:58,08,12,1, 12.0,1,1, 2.805, 10713.941, 174.263, 52614.008 20/05/05,16:33:58,09,12,1, 12.0,1,1, 2.805, 10713.978, 174.289, 52613.978 20/05/05,16:33:58,10,12,1, 12.0,1,1, 2.805, 10713.929, 174.300, 52614.021 20/05/05,16:33:58,11,12,1, 12.0,1,1, 2.805, 10713.959, 174.309, 52613.995 20/05/05,16:33:58,12,12,1, 12.0,1,1, 2.805, 10713.940, 174.357, 52614.037 20/05/05,16:33:58,13,12,1, 12.0,1,1, 2.805, 10713.940, 174.317, 52613.973 20/05/05,16:33:58,14,12,1, 12.0,1,1, 2.805, 10713.961, 174.361, 52613.985 20/05/05,16:33:58,15,12,1, 12.0,1,1, 2.805, 10713.954, 174.374, 52613.997 20/05/05,16:33:58,16,12,1, 12.0,1,1, 2.805, 10713.977, 174.416, 52614.029 20/05/05,16:33:58,17,12,1, 12.0,1,1, 2.805, 10713.971, 174.361, 52613.968 20/05/05,16:33:58,18,12,1, 12.0,1,1, 2.805, 10714.015, 174.422, 52614.005 20/05/05,16:33:58,19,12,1, 12.0,1,1, 2.805, 10713.967, 174.423, 52614.054 20/05/05,16:33:59,00,12,1, 12.0,1,1, 2.808, 10714.114, 174.688, 52614.040 20/05/05,16:33:59,01,12,1, 12.0,1,1, 2.808, 10714.019, 174.420, 52614.014 20/05/05,16:33:59,02,12,1, 12.0,1,1, 2.808, 10714.004, 174.491, 52614.055 20/05/05,16:33:59,03,12,1, 12.0,1,1, 2.808, 10714.000, 174.485, 52613.984 20/05/05,16:33:59,04,12,1, 12.0,1,1, 2.808, 10714.037, 174.474, 52613.994 20/05/05,16:33:59,05,12,1, 12.0,1,1, 2.808, 10714.026, 174.546, 52614.036 20/05/05,16:33:59,06,12,1, 12.0,1,1, 2.808, 10714.032, 174.504, 52614.017 20/05/05,16:33:59,07,12,1, 12.0,1,1, 2.808, 10714.034, 174.529, 52613.989 20/05/05,16:33:59,08,12,1, 12.0,1,1, 2.808, 10714.027, 174.552, 52614.026 20/05/05,16:33:59,09,12,1, 12.0,1,1, 2.808, 10714.039, 174.576, 52614.041 20/05/05,16:33:59,10,12,1, 12.0,1,1, 2.808, 10714.041, 174.552, 52614.016 20/05/05,16:33:59,11,12,1, 12.0,1,1, 2.808, 10714.053, 174.611, 52614.059 20/05/05,16:33:59,12,12,1, 12.0,1,1, 2.808, 10714.048, 174.617, 52614.053 20/05/05,16:33:59,13,12,1, 12.0,1,1, 2.808, 10714.045, 174.602, 52613.997 20/05/05,16:33:59,14,12,1, 12.0,1,1, 2.808, 10714.089, 174.617, 52614.072 20/05/05,16:33:59,15,12,1, 12.0,1,1, 2.808, 10714.088, 174.640, 52614.062 20/05/05,16:33:59,16,12,1, 12.0,1,1, 2.808, 10714.070, 174.648, 52614.019 20/05/05,16:33:59,17,12,1, 12.0,1,1, 2.808, 10714.101, 174.659, 52614.021 20/05/05,16:33:59,18,12,1, 12.0,1,1, 2.808, 10714.109, 174.705, 52614.053 20/05/05,16:33:59,19,12,1, 12.0,1,1, 2.808, 10714.115, 174.688, 52614.040 20/05/05,16:34:00,00,12,1, 11.9,1,1, 2.805, 10714.314, 174.942, 52614.054 20/05/05,16:34:00,01,12,1, 11.9,1,1, 2.805, 10714.134, 174.752, 52614.093 20/05/05,16:34:00,02,12,1, 11.9,1,1, 2.805, 10714.139, 174.706, 52614.034 20/05/05,16:34:00,03,12,1, 11.9,1,1, 2.805, 10714.151, 174.717, 52614.018 20/05/05,16:34:00,04,12,1, 11.9,1,1, 2.805, 10714.166, 174.743, 52614.070 20/05/05,16:34:00,05,12,1, 11.9,1,1, 2.805, 10714.195, 174.758, 52614.078 20/05/05,16:34:00,06,12,1, 11.9,1,1, 2.805, 10714.178, 174.756, 52614.036 20/05/05,16:34:00,07,12,1, 11.9,1,1, 2.805, 10714.180, 174.792, 52614.042 20/05/05,16:34:00,08,12,1, 11.9,1,1, 2.805, 10714.179, 174.808, 52614.037 20/05/05,16:34:00,09,12,1, 11.9,1,1, 2.805, 10714.216, 174.800, 52614.051 20/05/05,16:34:00,10,12,1, 11.9,1,1, 2.805, 10714.207, 174.817, 52614.073 20/05/05,16:34:00,11,12,1, 11.9,1,1, 2.805, 10714.234, 174.866, 52614.101 20/05/05,16:34:00,12,12,1, 11.9,1,1, 2.805, 10714.239, 174.854, 52614.078 20/05/05,16:34:00,13,12,1, 11.9,1,1, 2.805, 10714.238, 174.857, 52614.041 20/05/05,16:34:00,14,12,1, 11.9,1,1, 2.805, 10714.259, 174.889, 52614.061 20/05/05,16:34:00,15,12,1, 11.9,1,1, 2.805, 10714.256, 174.894, 52614.078 20/05/05,16:34:00,16,12,1, 11.9,1,1, 2.805, 10714.263, 174.893, 52614.084 20/05/05,16:34:00,17,12,1, 11.9,1,1, 2.805, 10714.309, 174.941, 52614.090 20/05/05,16:34:00,18,12,1, 11.9,1,1, 2.805, 10714.291, 174.921, 52614.070 20/05/05,16:34:00,19,12,1, 11.9,1,1, 2.805, 10714.322, 174.942, 52614.054 20/05/05,16:34:01,00,11,1, 11.9,1,1, 2.806, 10714.523, 175.130, 52614.043 20/05/05,16:34:01,01,11,1, 11.9,1,1, 2.806, 10714.309, 174.959, 52614.077 20/05/05,16:34:01,02,11,1, 11.9,1,1, 2.806, 10714.321, 174.975, 52614.081 20/05/05,16:34:01,03,11,1, 11.9,1,1, 2.806, 10714.377, 174.994, 52614.121 20/05/05,16:34:01,04,11,1, 11.9,1,1, 2.806, 10714.359, 175.034, 52614.057 20/05/05,16:34:01,05,11,1, 11.9,1,1, 2.806, 10714.356, 174.998, 52614.056 20/05/05,16:34:01,06,11,1, 11.9,1,1, 2.806, 10714.388, 175.027, 52614.090 20/05/05,16:34:01,07,11,1, 11.9,1,1, 2.806, 10714.390, 175.023, 52614.102 20/05/05,16:34:01,08,11,1, 11.9,1,1, 2.806, 10714.396, 175.037, 52614.089 20/05/05,16:34:01,09,11,1, 11.9,1,1, 2.806, 10714.405, 175.028, 52614.087 20/05/05,16:34:01,10,11,1, 11.9,1,1, 2.806, 10714.445, 175.070, 52614.102 20/05/05,16:34:01,11,11,1, 11.9,1,1, 2.806, 10714.421, 175.053, 52614.072 20/05/05,16:34:01,12,11,1, 11.9,1,1, 2.806, 10714.463, 175.080, 52614.092 20/05/05,16:34:01,13,11,1, 11.9,1,1, 2.806, 10714.458, 175.089, 52614.033 20/05/05,16:34:01,14,11,1, 11.9,1,1, 2.806, 10714.481, 175.146, 52614.093 20/05/05,16:34:01,15,11,1, 11.9,1,1, 2.806, 10714.477, 175.083, 52614.079 20/05/05,16:34:01,16,11,1, 11.9,1,1, 2.806, 10714.504, 175.141, 52614.133 20/05/05,16:34:01,17,11,1, 11.9,1,1, 2.806, 10714.500, 175.130, 52614.083 20/05/05,16:34:01,18,11,1, 11.9,1,1, 2.806, 10714.506, 175.134, 52614.089 20/05/05,16:34:01,19,11,1, 11.9,1,1, 2.806, 10714.525, 175.130, 52614.043 20/05/05,16:34:02,00,11,1, 11.9,1,1, 2.809, 10714.781, 175.326, 52614.110 20/05/05,16:34:02,01,11,1, 11.9,1,1, 2.809, 10714.544, 175.119, 52614.047 20/05/05,16:34:02,02,11,1, 11.9,1,1, 2.809, 10714.540, 175.183, 52614.089 20/05/05,16:34:02,03,11,1, 11.9,1,1, 2.809, 10714.572, 175.194, 52614.069 20/05/05,16:34:02,04,11,1, 11.9,1,1, 2.809, 10714.604, 175.190, 52614.093 20/05/05,16:34:02,05,11,1, 11.9,1,1, 2.809, 10714.587, 175.152, 52614.069 20/05/05,16:34:02,06,11,1, 11.9,1,1, 2.809, 10714.598, 175.212, 52614.121 20/05/05,16:34:02,07,11,1, 11.9,1,1, 2.809, 10714.619, 175.208, 52614.096 20/05/05,16:34:02,08,11,1, 11.9,1,1, 2.809, 10714.626, 175.189, 52614.065 20/05/05,16:34:02,09,11,1, 11.9,1,1, 2.809, 10714.640, 175.233, 52614.092 20/05/05,16:34:02,10,11,1, 11.9,1,1, 2.809, 10714.670, 175.228, 52614.099 20/05/05,16:34:02,11,11,1, 11.9,1,1, 2.809, 10714.667, 175.228, 52614.082 20/05/05,16:34:02,12,11,1, 11.9,1,1, 2.809, 10714.673, 175.240, 52614.061 20/05/05,16:34:02,13,11,1, 11.9,1,1, 2.809, 10714.713, 175.299, 52614.123 20/05/05,16:34:02,14,11,1, 11.9,1,1, 2.809, 10714.708, 175.240, 52614.075 20/05/05,16:34:02,15,11,1, 11.9,1,1, 2.809, 10714.702, 175.247, 52613.880 20/05/05,16:34:02,16,11,1, 11.9,1,1, 2.809, 10714.727, 175.299, 52614.056 20/05/05,16:34:02,17,11,1, 11.9,1,1, 2.809, 10714.777, 175.312, 52614.027 20/05/05,16:34:02,18,11,1, 11.9,1,1, 2.809, 10714.739, 175.290, 52614.062 20/05/05,16:34:02,19,11,1, 11.9,1,1, 2.809, 10714.787, 175.326, 52614.110 20/05/05,16:34:03,00,11,1, 11.9,1,1, 2.806, 10715.057, 175.511, 52614.072 20/05/05,16:34:03,01,11,1, 11.9,1,1, 2.806, 10714.781, 175.332, 52614.099 20/05/05,16:34:03,02,11,1, 11.9,1,1, 2.806, 10714.807, 175.367, 52614.043 20/05/05,16:34:03,03,11,1, 11.9,1,1, 2.806, 10714.846, 175.385, 52614.103 20/05/05,16:34:03,04,11,1, 11.9,1,1, 2.806, 10714.823, 175.351, 52614.074 20/05/05,16:34:03,05,11,1, 11.9,1,1, 2.806, 10714.865, 175.391, 52614.154 20/05/05,16:34:03,06,11,1, 11.9,1,1, 2.806, 10714.879, 175.392, 52614.089 20/05/05,16:34:03,07,11,1, 11.9,1,1, 2.806, 10714.887, 175.387, 52614.074 20/05/05,16:34:03,08,11,1, 11.9,1,1, 2.806, 10714.900, 175.390, 52614.126 20/05/05,16:34:03,09,11,1, 11.9,1,1, 2.806, 10714.925, 175.436, 52614.101 20/05/05,16:34:03,10,11,1, 11.9,1,1, 2.806, 10714.910, 175.411, 52614.057 20/05/05,16:34:03,11,11,1, 11.9,1,1, 2.806, 10714.927, 175.441, 52614.094 20/05/05,16:34:03,12,11,1, 11.9,1,1, 2.806, 10714.965, 175.467, 52614.122 20/05/05,16:34:03,13,11,1, 11.9,1,1, 2.806, 10714.963, 175.445, 52614.097 20/05/05,16:34:03,14,11,1, 11.9,1,1, 2.806, 10714.967, 175.460, 52614.059 20/05/05,16:34:03,15,11,1, 11.9,1,1, 2.806, 10714.990, 175.493, 52614.091 20/05/05,16:34:03,16,11,1, 11.9,1,1, 2.806, 10715.000, 175.494, 52614.088 20/05/05,16:34:03,17,11,1, 11.9,1,1, 2.806, 10715.032, 175.483, 52614.046 20/05/05,16:34:03,18,11,1, 11.9,1,1, 2.806, 10715.028, 175.519, 52614.094 20/05/05,16:34:03,19,11,1, 11.9,1,1, 2.806, 10715.061, 175.511, 52614.072 20/05/05,16:34:04,00,11,1, 11.9,1,1, 2.810, 10715.315, 175.720, 52614.065 20/05/05,16:34:04,01,11,1, 11.9,1,1, 2.810, 10715.060, 175.510, 52614.082 20/05/05,16:34:04,02,11,1, 11.9,1,1, 2.810, 10715.077, 175.554, 52614.087 20/05/05,16:34:04,03,11,1, 11.9,1,1, 2.810, 10715.084, 175.491, 52614.040 20/05/05,16:34:04,04,11,1, 11.9,1,1, 2.810, 10715.116, 175.563, 52614.103 20/05/05,16:34:04,05,11,1, 11.9,1,1, 2.810, 10715.144, 175.566, 52614.128 20/05/05,16:34:04,06,11,1, 11.9,1,1, 2.810, 10715.157, 175.601, 52614.123 20/05/05,16:34:04,07,11,1, 11.9,1,1, 2.810, 10715.170, 175.552, 52614.071 20/05/05,16:34:04,08,11,1, 11.9,1,1, 2.810, 10715.195, 175.637, 52614.105 20/05/05,16:34:04,09,11,1, 11.9,1,1, 2.810, 10715.151, 175.593, 52614.082 20/05/05,16:34:04,10,11,1, 11.9,1,1, 2.810, 10715.196, 175.626, 52614.072 20/05/05,16:34:04,11,11,1, 11.9,1,1, 2.810, 10715.214, 175.642, 52614.096 20/05/05,16:34:04,12,11,1, 11.9,1,1, 2.810, 10715.225, 175.639, 52614.072 20/05/05,16:34:04,13,11,1, 11.9,1,1, 2.810, 10715.228, 175.613, 52614.059 20/05/05,16:34:04,14,11,1, 11.9,1,1, 2.810, 10715.255, 175.678, 52614.096 20/05/05,16:34:04,15,11,1, 11.9,1,1, 2.810, 10715.277, 175.687, 52614.079 20/05/05,16:34:04,16,11,1, 11.9,1,1, 2.810, 10715.293, 175.667, 52614.077 20/05/05,16:34:04,17,11,1, 11.9,1,1, 2.810, 10715.296, 175.664, 52614.057 20/05/05,16:34:04,18,11,1, 11.9,1,1, 2.810, 10715.311, 175.723, 52614.130 20/05/05,16:34:04,19,11,1, 11.9,1,1, 2.810, 10715.322, 175.720, 52614.065 20/05/05,16:34:05,00,12,1, 11.9,1,1, 2.807, 10715.616, 175.933, 52614.101 20/05/05,16:34:05,01,12,1, 11.9,1,1, 2.807, 10715.365, 175.745, 52614.099 20/05/05,16:34:05,02,12,1, 11.9,1,1, 2.807, 10715.363, 175.762, 52614.112 20/05/05,16:34:05,03,12,1, 11.9,1,1, 2.807, 10715.362, 175.755, 52614.110 20/05/05,16:34:05,04,12,1, 11.9,1,1, 2.807, 10715.409, 175.775, 52614.132 20/05/05,16:34:05,05,12,1, 11.9,1,1, 2.807, 10715.400, 175.809, 52614.115 20/05/05,16:34:05,06,12,1, 11.9,1,1, 2.807, 10715.424, 175.802, 52614.110 20/05/05,16:34:05,07,12,1, 11.9,1,1, 2.807, 10715.439, 175.812, 52614.062 20/05/05,16:34:05,08,12,1, 11.9,1,1, 2.807, 10715.449, 175.842, 52614.085 20/05/05,16:34:05,09,12,1, 11.9,1,1, 2.807, 10715.461, 175.805, 52614.096 20/05/05,16:34:05,10,12,1, 11.9,1,1, 2.807, 10715.505, 175.833, 52614.105 20/05/05,16:34:05,11,12,1, 11.9,1,1, 2.807, 10715.525, 175.893, 52614.084 20/05/05,16:34:05,12,12,1, 11.9,1,1, 2.807, 10715.509, 175.875, 52614.077 20/05/05,16:34:05,13,12,1, 11.9,1,1, 2.807, 10715.536, 175.849, 52614.095 20/05/05,16:34:05,14,12,1, 11.9,1,1, 2.807, 10715.559, 175.877, 52614.126 20/05/05,16:34:05,15,12,1, 11.9,1,1, 2.807, 10715.557, 175.883, 52614.102 20/05/05,16:34:05,16,12,1, 11.9,1,1, 2.807, 10715.585, 175.877, 52614.073 20/05/05,16:34:05,17,12,1, 11.9,1,1, 2.807, 10715.589, 175.934, 52614.111 20/05/05,16:34:05,18,12,1, 11.9,1,1, 2.807, 10715.604, 175.923, 52614.124 20/05/05,16:34:05,19,12,1, 11.9,1,1, 2.807, 10715.617, 175.933, 52614.101 20/05/05,16:34:06,00,12,1, 11.9,1,1, 2.807, 10715.925, 176.148, 52614.133 20/05/05,16:34:06,01,12,1, 11.9,1,1, 2.807, 10715.659, 176.003, 52614.128 20/05/05,16:34:06,02,12,1, 11.9,1,1, 2.807, 10715.655, 175.948, 52614.097 20/05/05,16:34:06,03,12,1, 11.9,1,1, 2.807, 10715.695, 175.980, 52614.127 20/05/05,16:34:06,04,12,1, 11.9,1,1, 2.807, 10715.713, 175.997, 52614.077 20/05/05,16:34:06,05,12,1, 11.9,1,1, 2.807, 10715.730, 176.043, 52614.129 20/05/05,16:34:06,06,12,1, 11.9,1,1, 2.807, 10715.738, 176.011, 52614.065 20/05/05,16:34:06,07,12,1, 11.9,1,1, 2.807, 10715.762, 176.045, 52614.132 20/05/05,16:34:06,08,12,1, 11.9,1,1, 2.807, 10715.773, 176.033, 52614.133 20/05/05,16:34:06,09,12,1, 11.9,1,1, 2.807, 10715.803, 176.050, 52614.122 20/05/05,16:34:06,10,12,1, 11.9,1,1, 2.807, 10715.809, 176.045, 52614.119 20/05/05,16:34:06,11,12,1, 11.9,1,1, 2.807, 10715.831, 176.091, 52614.169 20/05/05,16:34:06,12,12,1, 11.9,1,1, 2.807, 10715.826, 176.061, 52614.080 20/05/05,16:34:06,13,12,1, 11.9,1,1, 2.807, 10715.871, 176.112, 52614.160 20/05/05,16:34:06,14,12,1, 11.9,1,1, 2.807, 10715.851, 176.097, 52614.138 20/05/05,16:34:06,15,12,1, 11.9,1,1, 2.807, 10715.896, 176.096, 52614.152 20/05/05,16:34:06,16,12,1, 11.9,1,1, 2.807, 10715.885, 176.138, 52614.141 20/05/05,16:34:06,17,12,1, 11.9,1,1, 2.807, 10715.916, 176.126, 52614.154 20/05/05,16:34:06,18,12,1, 11.9,1,1, 2.807, 10715.901, 176.153, 52614.160 20/05/05,16:34:06,19,12,1, 11.9,1,1, 2.807, 10715.928, 176.148, 52614.133 20/05/05,16:34:07,00,12,1, 11.8,1,1, 2.810, 10716.242, 176.380, 52614.182 20/05/05,16:34:07,01,12,1, 11.8,1,1, 2.810, 10715.963, 176.186, 52614.143 20/05/05,16:34:07,02,12,1, 11.8,1,1, 2.810, 10715.978, 176.186, 52614.139 20/05/05,16:34:07,03,12,1, 11.8,1,1, 2.810, 10715.983, 176.202, 52614.158 20/05/05,16:34:07,04,12,1, 11.8,1,1, 2.810, 10716.009, 176.257, 52614.149 20/05/05,16:34:07,05,12,1, 11.8,1,1, 2.810, 10716.019, 176.197, 52614.144 20/05/05,16:34:07,06,12,1, 11.8,1,1, 2.810, 10716.053, 176.245, 52614.157 20/05/05,16:34:07,07,12,1, 11.8,1,1, 2.810, 10716.055, 176.269, 52614.148 20/05/05,16:34:07,08,12,1, 11.8,1,1, 2.810, 10716.053, 176.290, 52614.130 20/05/05,16:34:07,09,12,1, 11.8,1,1, 2.810, 10716.074, 176.269, 52614.105 20/05/05,16:34:07,10,12,1, 11.8,1,1, 2.810, 10716.095, 176.330, 52614.198 20/05/05,16:34:07,11,12,1, 11.8,1,1, 2.810, 10716.106, 176.304, 52614.123 20/05/05,16:34:07,12,12,1, 11.8,1,1, 2.810, 10716.166, 176.314, 52614.166 20/05/05,16:34:07,13,12,1, 11.8,1,1, 2.810, 10716.170, 176.345, 52614.162 20/05/05,16:34:07,14,12,1, 11.8,1,1, 2.810, 10716.179, 176.372, 52614.186 20/05/05,16:34:07,15,12,1, 11.8,1,1, 2.810, 10716.197, 176.322, 52614.152 20/05/05,16:34:07,16,12,1, 11.8,1,1, 2.810, 10716.226, 176.392, 52614.175 20/05/05,16:34:07,17,12,1, 11.8,1,1, 2.810, 10716.238, 176.381, 52614.220 20/05/05,16:34:07,18,12,1, 11.8,1,1, 2.810, 10716.253, 176.357, 52614.140 20/05/05,16:34:07,19,12,1, 11.8,1,1, 2.810, 10716.246, 176.380, 52614.182 20/05/05,16:34:08,00,12,1, 11.9,1,1, 2.806, 10716.625, 176.588, 52614.209 20/05/05,16:34:08,01,12,1, 11.9,1,1, 2.806, 10716.286, 176.397, 52614.149 20/05/05,16:34:08,02,12,1, 11.9,1,1, 2.806, 10716.313, 176.417, 52614.161 20/05/05,16:34:08,03,12,1, 11.9,1,1, 2.806, 10716.328, 176.439, 52614.158 20/05/05,16:34:08,04,12,1, 11.9,1,1, 2.806, 10716.351, 176.434, 52614.158 20/05/05,16:34:08,05,12,1, 11.9,1,1, 2.806, 10716.358, 176.443, 52614.162 20/05/05,16:34:08,06,12,1, 11.9,1,1, 2.806, 10716.383, 176.453, 52614.164 20/05/05,16:34:08,07,12,1, 11.9,1,1, 2.806, 10716.397, 176.470, 52614.155 20/05/05,16:34:08,08,12,1, 11.9,1,1, 2.806, 10716.421, 176.475, 52614.151 20/05/05,16:34:08,09,12,1, 11.9,1,1, 2.806, 10716.437, 176.508, 52614.154 20/05/05,16:34:08,10,12,1, 11.9,1,1, 2.806, 10716.428, 176.507, 52614.159 20/05/05,16:34:08,11,12,1, 11.9,1,1, 2.806, 10716.466, 176.485, 52614.178 20/05/05,16:34:08,12,12,1, 11.9,1,1, 2.806, 10716.477, 176.531, 52614.183 20/05/05,16:34:08,13,12,1, 11.9,1,1, 2.806, 10716.518, 176.544, 52614.124 20/05/05,16:34:08,14,12,1, 11.9,1,1, 2.806, 10716.495, 176.502, 52614.158 20/05/05,16:34:08,15,12,1, 11.9,1,1, 2.806, 10716.541, 176.556, 52614.121 20/05/05,16:34:08,16,12,1, 11.9,1,1, 2.806, 10716.550, 176.545, 52614.190 20/05/05,16:34:08,17,12,1, 11.9,1,1, 2.806, 10716.577, 176.554, 52614.164 20/05/05,16:34:08,18,12,1, 11.9,1,1, 2.806, 10716.575, 176.509, 52614.146 20/05/05,16:34:08,19,12,1, 11.9,1,1, 2.806, 10716.630, 176.588, 52614.209 20/05/05,16:34:09,00,12,1, 11.9,1,1, 2.806, 10716.968, 176.684, 52614.186 20/05/05,16:34:09,01,12,1, 11.9,1,1, 2.806, 10716.639, 176.607, 52614.176 20/05/05,16:34:09,02,12,1, 11.9,1,1, 2.806, 10716.664, 176.593, 52614.184 20/05/05,16:34:09,03,12,1, 11.9,1,1, 2.806, 10716.689, 176.605, 52614.186 20/05/05,16:34:09,04,12,1, 11.9,1,1, 2.806, 10716.667, 176.584, 52614.164 20/05/05,16:34:09,05,12,1, 11.9,1,1, 2.806, 10716.707, 176.635, 52614.176 20/05/05,16:34:09,06,12,1, 11.9,1,1, 2.806, 10716.733, 176.621, 52614.170 20/05/05,16:34:09,07,12,1, 11.9,1,1, 2.806, 10716.739, 176.632, 52614.417 20/05/05,16:34:09,08,12,1, 11.9,1,1, 2.806, 10716.814, 176.641, 52614.121 20/05/05,16:34:09,09,12,1, 11.9,1,1, 2.806, 10716.801, 176.648, 52614.134 20/05/05,16:34:09,10,12,1, 11.9,1,1, 2.806, 10716.823, 176.652, 52614.129 20/05/05,16:34:09,11,12,1, 11.9,1,1, 2.806, 10716.815, 176.656, 52614.138 20/05/05,16:34:09,12,12,1, 11.9,1,1, 2.806, 10716.853, 176.696, 52614.140 20/05/05,16:34:09,13,12,1, 11.9,1,1, 2.806, 10716.844, 176.647, 52614.150 20/05/05,16:34:09,14,12,1, 11.9,1,1, 2.806, 10716.876, 176.693, 52614.172 20/05/05,16:34:09,15,12,1, 11.9,1,1, 2.806, 10716.902, 176.702, 52614.158 20/05/05,16:34:09,16,12,1, 11.9,1,1, 2.806, 10716.912, 176.689, 52614.148 20/05/05,16:34:09,17,12,1, 11.9,1,1, 2.806, 10716.944, 176.680, 52614.178 20/05/05,16:34:09,18,12,1, 11.9,1,1, 2.806, 10716.936, 176.760, 52614.258 20/05/05,16:34:09,19,12,1, 11.9,1,1, 2.806, 10716.968, 176.684, 52614.186 20/05/05,16:34:10,00,12,1, 12.0,1,1, 2.806, 10717.301, 176.825, 52614.145 20/05/05,16:34:10,01,12,1, 12.0,1,1, 2.806, 10717.010, 176.744, 52614.162 20/05/05,16:34:10,02,12,1, 12.0,1,1, 2.806, 10717.020, 176.756, 52614.195 20/05/05,16:34:10,03,12,1, 12.0,1,1, 2.806, 10717.007, 176.725, 52614.155 20/05/05,16:34:10,04,12,1, 12.0,1,1, 2.806, 10717.055, 176.789, 52614.201 20/05/05,16:34:10,05,12,1, 12.0,1,1, 2.806, 10717.063, 176.773, 52614.146 20/05/05,16:34:10,06,12,1, 12.0,1,1, 2.806, 10717.063, 176.763, 52614.155 20/05/05,16:34:10,07,12,1, 12.0,1,1, 2.806, 10717.096, 176.733, 52614.119 20/05/05,16:34:10,08,12,1, 12.0,1,1, 2.806, 10717.127, 176.814, 52614.169 20/05/05,16:34:10,09,12,1, 12.0,1,1, 2.806, 10717.136, 176.770, 52614.081 20/05/05,16:34:10,10,12,1, 12.0,1,1, 2.806, 10717.163, 176.776, 52614.141 20/05/05,16:34:10,11,12,1, 12.0,1,1, 2.806, 10717.214, 176.817, 52614.157 20/05/05,16:34:10,12,12,1, 12.0,1,1, 2.806, 10717.182, 176.825, 52614.130 20/05/05,16:34:10,13,12,1, 12.0,1,1, 2.806, 10717.216, 176.782, 52614.151 20/05/05,16:34:10,14,12,1, 12.0,1,1, 2.806, 10717.263, 176.842, 52614.165 20/05/05,16:34:10,15,12,1, 12.0,1,1, 2.806, 10717.263, 176.807, 52614.129 20/05/05,16:34:10,16,12,1, 12.0,1,1, 2.806, 10717.264, 176.805, 52614.117 20/05/05,16:34:10,17,12,1, 12.0,1,1, 2.806, 10717.301, 176.844, 52614.149 20/05/05,16:34:10,18,12,1, 12.0,1,1, 2.806, 10717.309, 176.840, 52614.144 20/05/05,16:34:10,19,12,1, 12.0,1,1, 2.806, 10717.307, 176.825, 52614.145 20/05/05,16:34:11,00,12,1, 11.9,1,1, 2.808, 10717.744, 176.984, 52614.158 20/05/05,16:34:11,01,12,1, 11.9,1,1, 2.808, 10717.387, 176.888, 52614.187 20/05/05,16:34:11,02,12,1, 11.9,1,1, 2.808, 10717.394, 176.837, 52614.135 20/05/05,16:34:11,03,12,1, 11.9,1,1, 2.808, 10717.406, 176.882, 52614.145 20/05/05,16:34:11,04,12,1, 11.9,1,1, 2.808, 10717.439, 176.894, 52614.178 20/05/05,16:34:11,05,12,1, 11.9,1,1, 2.808, 10717.444, 176.875, 52614.163 20/05/05,16:34:11,06,12,1, 11.9,1,1, 2.808, 10717.502, 176.880, 52614.122 20/05/05,16:34:11,07,12,1, 11.9,1,1, 2.808, 10717.513, 176.915, 52614.136 20/05/05,16:34:11,08,12,1, 11.9,1,1, 2.808, 10717.497, 176.910, 52614.133 20/05/05,16:34:11,09,12,1, 11.9,1,1, 2.808, 10717.529, 176.892, 52614.093 20/05/05,16:34:11,10,12,1, 11.9,1,1, 2.808, 10717.548, 176.930, 52614.162 20/05/05,16:34:11,11,12,1, 11.9,1,1, 2.808, 10717.562, 176.953, 52614.167 20/05/05,16:34:11,12,12,1, 11.9,1,1, 2.808, 10717.583, 176.898, 52614.087 20/05/05,16:34:11,13,12,1, 11.9,1,1, 2.808, 10717.621, 176.955, 52614.145 20/05/05,16:34:11,14,12,1, 11.9,1,1, 2.808, 10717.616, 176.938, 52614.149 20/05/05,16:34:11,15,12,1, 11.9,1,1, 2.808, 10717.644, 176.943, 52614.177 20/05/05,16:34:11,16,12,1, 11.9,1,1, 2.808, 10717.660, 176.940, 52614.157 20/05/05,16:34:11,17,12,1, 11.9,1,1, 2.808, 10717.673, 176.982, 52614.197 20/05/05,16:34:11,18,12,1, 11.9,1,1, 2.808, 10717.695, 176.966, 52614.118 20/05/05,16:34:11,19,12,1, 11.9,1,1, 2.808, 10717.749, 176.984, 52614.158 20/05/05,16:34:12,00,12,1, 11.9,1,1, 2.805, 10718.102, 177.139, 52614.148 20/05/05,16:34:12,01,12,1, 11.9,1,1, 2.805, 10717.785, 177.007, 52614.141 20/05/05,16:34:12,02,12,1, 11.9,1,1, 2.805, 10717.789, 176.979, 52614.117 20/05/05,16:34:12,03,12,1, 11.9,1,1, 2.805, 10717.809, 177.035, 52614.148 20/05/05,16:34:12,04,12,1, 11.9,1,1, 2.805, 10717.829, 177.016, 52614.124 20/05/05,16:34:12,05,12,1, 11.9,1,1, 2.805, 10717.830, 177.048, 52614.126 20/05/05,16:34:12,06,12,1, 11.9,1,1, 2.805, 10717.830, 177.045, 52614.153 20/05/05,16:34:12,07,12,1, 11.9,1,1, 2.805, 10717.878, 177.080, 52614.206 20/05/05,16:34:12,08,12,1, 11.9,1,1, 2.805, 10717.880, 177.018, 52614.141 20/05/05,16:34:12,09,12,1, 11.9,1,1, 2.805, 10717.910, 177.059, 52614.168 20/05/05,16:34:12,10,12,1, 11.9,1,1, 2.805, 10717.923, 177.097, 52614.161 20/05/05,16:34:12,11,12,1, 11.9,1,1, 2.805, 10717.960, 177.059, 52614.113 20/05/05,16:34:12,12,12,1, 11.9,1,1, 2.805, 10717.966, 177.069, 52614.121 20/05/05,16:34:12,13,12,1, 11.9,1,1, 2.805, 10717.996, 177.092, 52614.128 20/05/05,16:34:12,14,12,1, 11.9,1,1, 2.805, 10718.002, 177.096, 52614.152 20/05/05,16:34:12,15,12,1, 11.9,1,1, 2.805, 10718.032, 177.069, 52614.170 20/05/05,16:34:12,16,12,1, 11.9,1,1, 2.805, 10718.078, 177.141, 52614.193 20/05/05,16:34:12,17,12,1, 11.9,1,1, 2.805, 10718.093, 177.127, 52614.163 20/05/05,16:34:12,18,12,1, 11.9,1,1, 2.805, 10718.065, 177.118, 52614.147 20/05/05,16:34:12,19,12,1, 11.9,1,1, 2.805, 10718.105, 177.139, 52614.148 20/05/05,16:34:13,00,12,1, 11.8,1,1, 2.806, 10718.470, 177.330, 52614.173 20/05/05,16:34:13,01,12,1, 11.8,1,1, 2.806, 10718.146, 177.131, 52614.104 20/05/05,16:34:13,02,12,1, 11.8,1,1, 2.806, 10718.177, 177.199, 52614.144 20/05/05,16:34:13,03,12,1, 11.8,1,1, 2.806, 10718.204, 177.206, 52614.157 20/05/05,16:34:13,04,12,1, 11.8,1,1, 2.806, 10718.199, 177.223, 52614.135 20/05/05,16:34:13,05,12,1, 11.8,1,1, 2.806, 10718.211, 177.179, 52614.105 20/05/05,16:34:13,06,12,1, 11.8,1,1, 2.806, 10718.239, 177.243, 52614.153 20/05/05,16:34:13,07,12,1, 11.8,1,1, 2.806, 10718.242, 177.204, 52614.114 20/05/05,16:34:13,08,12,1, 11.8,1,1, 2.806, 10718.303, 177.240, 52614.150 20/05/05,16:34:13,09,12,1, 11.8,1,1, 2.806, 10718.308, 177.241, 52614.150 20/05/05,16:34:13,10,12,1, 11.8,1,1, 2.806, 10718.305, 177.224, 52614.114 20/05/05,16:34:13,11,12,1, 11.8,1,1, 2.806, 10718.307, 177.223, 52614.102 20/05/05,16:34:13,12,12,1, 11.8,1,1, 2.806, 10718.336, 177.263, 52614.121 20/05/05,16:34:13,13,12,1, 11.8,1,1, 2.806, 10718.366, 177.262, 52614.135 20/05/05,16:34:13,14,12,1, 11.8,1,1, 2.806, 10718.349, 177.249, 52614.131 20/05/05,16:34:13,15,12,1, 11.8,1,1, 2.806, 10718.397, 177.283, 52614.118 20/05/05,16:34:13,16,12,1, 11.8,1,1, 2.806, 10718.407, 177.307, 52614.162 20/05/05,16:34:13,17,12,1, 11.8,1,1, 2.806, 10718.401, 177.272, 52614.135 20/05/05,16:34:13,18,12,1, 11.8,1,1, 2.806, 10718.424, 177.316, 52614.154 20/05/05,16:34:13,19,12,1, 11.8,1,1, 2.806, 10718.475, 177.330, 52614.173 20/05/05,16:34:14,00,12,1, 11.9,1,1, 2.806, 10718.787, 177.497, 52614.261 20/05/05,16:34:14,01,12,1, 11.9,1,1, 2.806, 10718.476, 177.313, 52614.120 20/05/05,16:34:14,02,12,1, 11.9,1,1, 2.806, 10718.495, 177.315, 52614.170 20/05/05,16:34:14,03,12,1, 11.9,1,1, 2.806, 10718.501, 177.342, 52614.012 20/05/05,16:34:14,04,12,1, 11.9,1,1, 2.806, 10718.579, 177.336, 52614.169 20/05/05,16:34:14,05,12,1, 11.9,1,1, 2.806, 10718.581, 177.375, 52614.097 20/05/05,16:34:14,06,12,1, 11.9,1,1, 2.806, 10718.613, 177.352, 52613.941 20/05/05,16:34:14,07,12,1, 11.9,1,1, 2.806, 10718.599, 177.345, 52614.100 20/05/05,16:34:14,08,12,1, 11.9,1,1, 2.806, 10718.594, 177.376, 52614.148 20/05/05,16:34:14,09,12,1, 11.9,1,1, 2.806, 10718.627, 177.420, 52614.163 20/05/05,16:34:14,10,12,1, 11.9,1,1, 2.806, 10718.630, 177.403, 52614.125 20/05/05,16:34:14,11,12,1, 11.9,1,1, 2.806, 10718.693, 177.415, 52614.167 20/05/05,16:34:14,12,12,1, 11.9,1,1, 2.806, 10718.635, 177.380, 52614.162 20/05/05,16:34:14,13,12,1, 11.9,1,1, 2.806, 10718.718, 177.396, 52614.229 20/05/05,16:34:14,14,12,1, 11.9,1,1, 2.806, 10718.695, 177.398, 52614.162 20/05/05,16:34:14,15,12,1, 11.9,1,1, 2.806, 10718.725, 177.470, 52614.196 20/05/05,16:34:14,16,12,1, 11.9,1,1, 2.806, 10718.726, 177.425, 52614.177 20/05/05,16:34:14,17,12,1, 11.9,1,1, 2.806, 10718.748, 177.437, 52613.912 20/05/05,16:34:14,18,12,1, 11.9,1,1, 2.806, 10718.737, 177.480, 52614.282 20/05/05,16:34:14,19,12,1, 11.9,1,1, 2.806, 10718.792, 177.497, 52614.261 20/05/05,16:34:15,00,12,1, 11.8,1,1, 2.809, 10718.995, 177.634, 52614.147 20/05/05,16:34:15,01,12,1, 11.8,1,1, 2.809, 10718.802, 177.541, 52614.071 20/05/05,16:34:15,02,12,1, 11.8,1,1, 2.809, 10718.829, 177.511, 52614.213 20/05/05,16:34:15,03,12,1, 11.8,1,1, 2.809, 10718.828, 177.500, 52614.176 20/05/05,16:34:15,04,12,1, 11.8,1,1, 2.809, 10718.862, 177.502, 52614.184 20/05/05,16:34:15,05,12,1, 11.8,1,1, 2.809, 10718.852, 177.578, 52614.236 20/05/05,16:34:15,06,12,1, 11.8,1,1, 2.809, 10718.858, 177.531, 52614.167 20/05/05,16:34:15,07,12,1, 11.8,1,1, 2.809, 10718.902, 177.541, 52614.169 20/05/05,16:34:15,08,12,1, 11.8,1,1, 2.809, 10718.931, 177.594, 52614.217 20/05/05,16:34:15,09,12,1, 11.8,1,1, 2.809, 10718.889, 177.573, 52614.215 20/05/05,16:34:15,10,12,1, 11.8,1,1, 2.809, 10718.881, 177.561, 52614.182 20/05/05,16:34:15,11,12,1, 11.8,1,1, 2.809, 10718.914, 177.618, 52614.211 20/05/05,16:34:15,12,12,1, 11.8,1,1, 2.809, 10718.930, 177.620, 52614.196 20/05/05,16:34:15,13,12,1, 11.8,1,1, 2.809, 10718.934, 177.573, 52614.178 20/05/05,16:34:15,14,12,1, 11.8,1,1, 2.809, 10718.954, 177.615, 52614.199 20/05/05,16:34:15,15,12,1, 11.8,1,1, 2.809, 10718.976, 177.610, 52614.150 20/05/05,16:34:15,16,12,1, 11.8,1,1, 2.809, 10718.986, 177.612, 52614.196 20/05/05,16:34:15,17,12,1, 11.8,1,1, 2.809, 10718.992, 177.616, 52614.175 20/05/05,16:34:15,18,12,1, 11.8,1,1, 2.809, 10719.024, 177.656, 52614.205 20/05/05,16:34:15,19,12,1, 11.8,1,1, 2.809, 10719.003, 177.634, 52614.147 20/05/05,16:34:16,00,12,1, 11.9,1,1, 2.807, 10719.262, 177.779, 52614.168 20/05/05,16:34:16,01,12,1, 11.9,1,1, 2.807, 10719.023, 177.667, 52614.244 20/05/05,16:34:16,02,12,1, 11.9,1,1, 2.807, 10719.026, 177.661, 52614.217 20/05/05,16:34:16,03,12,1, 11.9,1,1, 2.807, 10719.072, 177.655, 52614.175 20/05/05,16:34:16,04,12,1, 11.9,1,1, 2.807, 10719.103, 177.703, 52614.202 20/05/05,16:34:16,05,12,1, 11.9,1,1, 2.807, 10719.080, 177.687, 52614.156 20/05/05,16:34:16,06,12,1, 11.9,1,1, 2.807, 10719.092, 177.678, 52614.190 20/05/05,16:34:16,07,12,1, 11.9,1,1, 2.807, 10719.129, 177.693, 52614.178 20/05/05,16:34:16,08,12,1, 11.9,1,1, 2.807, 10719.147, 177.730, 52614.175 20/05/05,16:34:16,09,12,1, 11.9,1,1, 2.807, 10719.157, 177.713, 52614.188 20/05/05,16:34:16,10,12,1, 11.9,1,1, 2.807, 10719.177, 177.741, 52614.208 20/05/05,16:34:16,11,12,1, 11.9,1,1, 2.807, 10719.169, 177.761, 52614.174 20/05/05,16:34:16,12,12,1, 11.9,1,1, 2.807, 10719.170, 177.765, 52614.151 20/05/05,16:34:16,13,12,1, 11.9,1,1, 2.807, 10719.174, 177.730, 52614.163 20/05/05,16:34:16,14,12,1, 11.9,1,1, 2.807, 10719.218, 177.813, 52614.224 20/05/05,16:34:16,15,12,1, 11.9,1,1, 2.807, 10719.199, 177.771, 52614.206 20/05/05,16:34:16,16,12,1, 11.9,1,1, 2.807, 10719.239, 177.786, 52614.171 20/05/05,16:34:16,17,12,1, 11.9,1,1, 2.807, 10719.265, 177.793, 52614.194 20/05/05,16:34:16,18,12,1, 11.9,1,1, 2.807, 10719.268, 177.835, 52614.170 20/05/05,16:34:16,19,12,1, 11.9,1,1, 2.807, 10719.268, 177.779, 52614.168 20/05/05,16:34:17,00,12,1, 11.8,1,1, 2.812, 10719.546, 178.034, 52614.216 20/05/05,16:34:17,01,12,1, 11.8,1,1, 2.812, 10719.293, 177.862, 52614.200 20/05/05,16:34:17,02,12,1, 11.8,1,1, 2.812, 10719.316, 177.858, 52614.176 20/05/05,16:34:17,03,12,1, 11.8,1,1, 2.812, 10719.330, 177.856, 52614.157 20/05/05,16:34:17,04,12,1, 11.8,1,1, 2.812, 10719.353, 177.860, 52614.087 20/05/05,16:34:17,05,12,1, 11.8,1,1, 2.812, 10719.342, 177.848, 52614.245 20/05/05,16:34:17,06,12,1, 11.8,1,1, 2.812, 10719.369, 177.869, 52614.259 20/05/05,16:34:17,07,12,1, 11.8,1,1, 2.812, 10719.378, 177.921, 52614.272 20/05/05,16:34:17,08,12,1, 11.8,1,1, 2.812, 10719.390, 177.879, 52614.207 20/05/05,16:34:17,09,12,1, 11.8,1,1, 2.812, 10719.407, 177.919, 52614.222 20/05/05,16:34:17,10,12,1, 11.8,1,1, 2.812, 10719.418, 177.927, 52614.224 20/05/05,16:34:17,11,12,1, 11.8,1,1, 2.812, 10719.426, 177.952, 52614.252 20/05/05,16:34:17,12,12,1, 11.8,1,1, 2.812, 10719.421, 177.918, 52614.229 20/05/05,16:34:17,13,12,1, 11.8,1,1, 2.812, 10719.455, 177.979, 52614.259 20/05/05,16:34:17,14,12,1, 11.8,1,1, 2.812, 10719.454, 177.993, 52614.266 20/05/05,16:34:17,15,12,1, 11.8,1,1, 2.812, 10719.467, 178.000, 52614.214 20/05/05,16:34:17,16,12,1, 11.8,1,1, 2.812, 10719.471, 178.006, 52614.241 20/05/05,16:34:17,17,12,1, 11.8,1,1, 2.812, 10719.524, 178.059, 52614.295 20/05/05,16:34:17,18,12,1, 11.8,1,1, 2.812, 10719.501, 178.005, 52614.241 20/05/05,16:34:17,19,12,1, 11.8,1,1, 2.812, 10719.551, 178.034, 52614.216 20/05/05,16:34:18,00,12,1, 11.9,1,1, 2.806, 10719.755, 178.304, 52614.277 20/05/05,16:34:18,01,12,1, 11.9,1,1, 2.806, 10719.555, 178.048, 52614.286 20/05/05,16:34:18,02,12,1, 11.9,1,1, 2.806, 10719.579, 178.067, 52614.218 20/05/05,16:34:18,03,12,1, 11.9,1,1, 2.806, 10719.575, 178.113, 52614.273 20/05/05,16:34:18,04,12,1, 11.9,1,1, 2.806, 10719.584, 178.086, 52614.289 20/05/05,16:34:18,05,12,1, 11.9,1,1, 2.806, 10719.595, 178.106, 52614.256 20/05/05,16:34:18,06,12,1, 11.9,1,1, 2.806, 10719.609, 178.117, 52614.198 20/05/05,16:34:18,07,12,1, 11.9,1,1, 2.806, 10719.632, 178.148, 52614.261 20/05/05,16:34:18,08,12,1, 11.9,1,1, 2.806, 10719.623, 178.121, 52614.221 20/05/05,16:34:18,09,12,1, 11.9,1,1, 2.806, 10719.643, 178.163, 52614.292 20/05/05,16:34:18,10,12,1, 11.9,1,1, 2.806, 10719.666, 178.175, 52614.292 20/05/05,16:34:18,11,12,1, 11.9,1,1, 2.806, 10719.661, 178.160, 52614.238 20/05/05,16:34:18,12,12,1, 11.9,1,1, 2.806, 10719.671, 178.187, 52614.300 20/05/05,16:34:18,13,12,1, 11.9,1,1, 2.806, 10719.681, 178.204, 52614.277 20/05/05,16:34:18,14,12,1, 11.9,1,1, 2.806, 10719.676, 178.202, 52614.261 20/05/05,16:34:18,15,12,1, 11.9,1,1, 2.806, 10719.695, 178.205, 52614.252 20/05/05,16:34:18,16,12,1, 11.9,1,1, 2.806, 10719.734, 178.255, 52614.279 20/05/05,16:34:18,17,12,1, 11.9,1,1, 2.806, 10719.705, 178.222, 52614.248 20/05/05,16:34:18,18,12,1, 11.9,1,1, 2.806, 10719.738, 178.248, 52614.255 20/05/05,16:34:18,19,12,1, 11.9,1,1, 2.806, 10719.762, 178.304, 52614.277 20/05/05,16:34:19,00,12,1, 11.9,1,1, 2.807, 10719.955, 178.520, 52614.307 20/05/05,16:34:19,01,12,1, 11.9,1,1, 2.807, 10719.741, 178.286, 52614.289 20/05/05,16:34:19,02,12,1, 11.9,1,1, 2.807, 10719.794, 178.360, 52614.320 20/05/05,16:34:19,03,12,1, 11.9,1,1, 2.807, 10719.792, 178.307, 52614.334 20/05/05,16:34:19,04,12,1, 11.9,1,1, 2.807, 10719.792, 178.333, 52614.296 20/05/05,16:34:19,05,12,1, 11.9,1,1, 2.807, 10719.828, 178.315, 52614.333 20/05/05,16:34:19,06,12,1, 11.9,1,1, 2.807, 10719.838, 178.391, 52614.329 20/05/05,16:34:19,07,12,1, 11.9,1,1, 2.807, 10719.829, 178.371, 52614.247 20/05/05,16:34:19,08,12,1, 11.9,1,1, 2.807, 10719.870, 178.388, 52614.296 20/05/05,16:34:19,09,12,1, 11.9,1,1, 2.807, 10719.859, 178.419, 52614.301 20/05/05,16:34:19,10,12,1, 11.9,1,1, 2.807, 10719.874, 178.408, 52614.329 20/05/05,16:34:19,11,12,1, 11.9,1,1, 2.807, 10719.860, 178.404, 52614.247 20/05/05,16:34:19,12,12,1, 11.9,1,1, 2.807, 10719.909, 178.460, 52614.331 20/05/05,16:34:19,13,12,1, 11.9,1,1, 2.807, 10719.881, 178.444, 52614.323 20/05/05,16:34:19,14,12,1, 11.9,1,1, 2.807, 10719.909, 178.468, 52614.239 20/05/05,16:34:19,15,12,1, 11.9,1,1, 2.807, 10719.870, 178.476, 52614.398 20/05/05,16:34:19,16,12,1, 11.9,1,1, 2.807, 10719.927, 178.469, 52614.204 20/05/05,16:34:19,17,12,1, 11.9,1,1, 2.807, 10719.942, 178.480, 52614.242 20/05/05,16:34:19,18,12,1, 11.9,1,1, 2.807, 10719.917, 178.515, 52614.276 20/05/05,16:34:19,19,12,1, 11.9,1,1, 2.807, 10719.957, 178.520, 52614.307 20/05/05,16:34:20,00,12,1, 11.9,1,1, 2.809, 10720.097, 178.754, 52614.317 20/05/05,16:34:20,01,12,1, 11.9,1,1, 2.809, 10719.973, 178.548, 52614.301 20/05/05,16:34:20,02,12,1, 11.9,1,1, 2.809, 10719.953, 178.570, 52614.331 20/05/05,16:34:20,03,12,1, 11.9,1,1, 2.809, 10719.953, 178.548, 52614.275 20/05/05,16:34:20,04,12,1, 11.9,1,1, 2.809, 10719.978, 178.557, 52614.313 20/05/05,16:34:20,05,12,1, 11.9,1,1, 2.809, 10720.021, 178.635, 52614.358 20/05/05,16:34:20,06,12,1, 11.9,1,1, 2.809, 10719.980, 178.593, 52614.312 20/05/05,16:34:20,07,12,1, 11.9,1,1, 2.809, 10720.003, 178.615, 52614.327 20/05/05,16:34:20,08,12,1, 11.9,1,1, 2.809, 10720.018, 178.649, 52614.357 20/05/05,16:34:20,09,12,1, 11.9,1,1, 2.809, 10719.988, 178.647, 52614.315 20/05/05,16:34:20,10,12,1, 11.9,1,1, 2.809, 10719.993, 178.641, 52614.337 20/05/05,16:34:20,11,12,1, 11.9,1,1, 2.809, 10720.042, 178.651, 52614.339 20/05/05,16:34:20,12,12,1, 11.9,1,1, 2.809, 10720.029, 178.678, 52614.340 20/05/05,16:34:20,13,12,1, 11.9,1,1, 2.809, 10720.038, 178.686, 52614.325 20/05/05,16:34:20,14,12,1, 11.9,1,1, 2.809, 10720.054, 178.673, 52614.341 20/05/05,16:34:20,15,12,1, 11.9,1,1, 2.809, 10720.045, 178.708, 52614.358 20/05/05,16:34:20,16,12,1, 11.9,1,1, 2.809, 10720.048, 178.673, 52614.314 20/05/05,16:34:20,17,12,1, 11.9,1,1, 2.809, 10720.075, 178.712, 52614.337 20/05/05,16:34:20,18,12,1, 11.9,1,1, 2.809, 10720.068, 178.734, 52614.342 20/05/05,16:34:20,19,12,1, 11.9,1,1, 2.809, 10720.098, 178.754, 52614.317 20/05/05,16:34:21,00,12,1, 11.9,1,1, 2.806, 10720.155, 178.954, 52614.324 20/05/05,16:34:21,01,12,1, 11.9,1,1, 2.806, 10720.110, 178.801, 52614.372 20/05/05,16:34:21,02,12,1, 11.9,1,1, 2.806, 10720.086, 178.781, 52614.331 20/05/05,16:34:21,03,12,1, 11.9,1,1, 2.806, 10720.072, 178.783, 52614.285 20/05/05,16:34:21,04,12,1, 11.9,1,1, 2.806, 10720.099, 178.809, 52614.337 20/05/05,16:34:21,05,12,1, 11.9,1,1, 2.806, 10720.099, 178.826, 52614.352 20/05/05,16:34:21,06,12,1, 11.9,1,1, 2.806, 10720.080, 178.804, 52614.291 20/05/05,16:34:21,07,12,1, 11.9,1,1, 2.806, 10720.138, 178.844, 52614.286 20/05/05,16:34:21,08,12,1, 11.9,1,1, 2.806, 10720.118, 178.851, 52614.330 20/05/05,16:34:21,09,12,1, 11.9,1,1, 2.806, 10720.138, 178.806, 52614.351 20/05/05,16:34:21,10,12,1, 11.9,1,1, 2.806, 10720.146, 178.875, 52614.328 20/05/05,16:34:21,11,12,1, 11.9,1,1, 2.806, 10720.121, 178.885, 52614.347 20/05/05,16:34:21,12,12,1, 11.9,1,1, 2.806, 10720.136, 178.890, 52614.364 20/05/05,16:34:21,13,12,1, 11.9,1,1, 2.806, 10720.147, 178.885, 52614.308 20/05/05,16:34:21,14,12,1, 11.9,1,1, 2.806, 10720.165, 178.962, 52614.332 20/05/05,16:34:21,15,12,1, 11.9,1,1, 2.806, 10720.154, 178.960, 52614.368 20/05/05,16:34:21,16,12,1, 11.9,1,1, 2.806, 10720.160, 178.941, 52614.383 20/05/05,16:34:21,17,12,1, 11.9,1,1, 2.806, 10720.162, 178.971, 52614.373 20/05/05,16:34:21,18,12,1, 11.9,1,1, 2.806, 10720.161, 178.961, 52614.358 20/05/05,16:34:21,19,12,1, 11.9,1,1, 2.806, 10720.157, 178.954, 52614.324 20/05/05,16:34:22,00,12,1, 11.9,1,1, 2.806, 10720.247, 179.210, 52614.394 20/05/05,16:34:22,01,12,1, 11.9,1,1, 2.806, 10720.167, 178.987, 52614.319 20/05/05,16:34:22,02,12,1, 11.9,1,1, 2.806, 10720.195, 179.027, 52614.352 20/05/05,16:34:22,03,12,1, 11.9,1,1, 2.806, 10720.182, 179.021, 52614.321 20/05/05,16:34:22,04,12,1, 11.9,1,1, 2.806, 10720.182, 179.076, 52614.384 20/05/05,16:34:22,05,12,1, 11.9,1,1, 2.806, 10720.186, 179.066, 52614.359 20/05/05,16:34:22,06,12,1, 11.9,1,1, 2.806, 10720.203, 179.084, 52614.369 20/05/05,16:34:22,07,12,1, 11.9,1,1, 2.806, 10720.198, 179.105, 52614.390 20/05/05,16:34:22,08,12,1, 11.9,1,1, 2.806, 10720.192, 179.110, 52614.367 20/05/05,16:34:22,09,12,1, 11.9,1,1, 2.806, 10720.197, 179.086, 52614.358 20/05/05,16:34:22,10,12,1, 11.9,1,1, 2.806, 10720.223, 179.165, 52614.415 20/05/05,16:34:22,11,12,1, 11.9,1,1, 2.806, 10720.218, 179.134, 52614.364 20/05/05,16:34:22,12,12,1, 11.9,1,1, 2.806, 10720.203, 179.163, 52614.361 20/05/05,16:34:22,13,12,1, 11.9,1,1, 2.806, 10720.225, 179.152, 52614.370 20/05/05,16:34:22,14,12,1, 11.9,1,1, 2.806, 10720.279, 179.199, 52614.400 20/05/05,16:34:22,15,12,1, 11.9,1,1, 2.806, 10720.231, 179.167, 52614.369 20/05/05,16:34:22,16,12,1, 11.9,1,1, 2.806, 10720.272, 179.180, 52614.129 20/05/05,16:34:22,17,12,1, 11.9,1,1, 2.806, 10720.236, 179.248, 52614.411 20/05/05,16:34:22,18,12,1, 11.9,1,1, 2.806, 10720.230, 179.224, 52614.428 20/05/05,16:34:22,19,12,1, 11.9,1,1, 2.806, 10720.250, 179.210, 52614.394 20/05/05,16:34:23,00,12,1, 11.9,1,1, 2.804, 10720.372, 179.490, 52614.415 20/05/05,16:34:23,01,12,1, 11.9,1,1, 2.804, 10720.299, 179.235, 52614.377 20/05/05,16:34:23,02,12,1, 11.9,1,1, 2.804, 10720.296, 179.235, 52614.361 20/05/05,16:34:23,03,12,1, 11.9,1,1, 2.804, 10720.291, 179.302, 52614.370 20/05/05,16:34:23,04,12,1, 11.9,1,1, 2.804, 10720.287, 179.301, 52614.397 20/05/05,16:34:23,05,12,1, 11.9,1,1, 2.804, 10720.270, 179.303, 52614.418 20/05/05,16:34:23,06,12,1, 11.9,1,1, 2.804, 10720.316, 179.319, 52614.385 20/05/05,16:34:23,07,12,1, 11.9,1,1, 2.804, 10720.319, 179.367, 52614.431 20/05/05,16:34:23,08,12,1, 11.9,1,1, 2.804, 10720.286, 179.321, 52614.406 20/05/05,16:34:23,09,12,1, 11.9,1,1, 2.804, 10720.328, 179.357, 52614.403 20/05/05,16:34:23,10,12,1, 11.9,1,1, 2.804, 10720.317, 179.370, 52614.421 20/05/05,16:34:23,11,12,1, 11.9,1,1, 2.804, 10720.321, 179.384, 52614.388 20/05/05,16:34:23,12,12,1, 11.9,1,1, 2.804, 10720.317, 179.370, 52614.358 20/05/05,16:34:23,13,12,1, 11.9,1,1, 2.804, 10720.343, 179.422, 52614.439 20/05/05,16:34:23,14,12,1, 11.9,1,1, 2.804, 10720.346, 179.439, 52614.387 20/05/05,16:34:23,15,12,1, 11.9,1,1, 2.804, 10720.348, 179.421, 52614.388 20/05/05,16:34:23,16,12,1, 11.9,1,1, 2.804, 10720.373, 179.462, 52614.411 20/05/05,16:34:23,17,12,1, 11.9,1,1, 2.804, 10720.374, 179.466, 52614.407 20/05/05,16:34:23,18,12,1, 11.9,1,1, 2.804, 10720.345, 179.422, 52614.363 20/05/05,16:34:23,19,12,1, 11.9,1,1, 2.804, 10720.376, 179.490, 52614.415 20/05/05,16:34:24,00,12,1, 11.9,1,1, 2.808, 10720.489, 179.648, 52614.425 20/05/05,16:34:24,01,12,1, 11.9,1,1, 2.808, 10720.338, 179.495, 52614.367 20/05/05,16:34:24,02,12,1, 11.9,1,1, 2.808, 10720.356, 179.513, 52614.303 20/05/05,16:34:24,03,12,1, 11.9,1,1, 2.808, 10720.448, 179.553, 52614.339 20/05/05,16:34:24,04,12,1, 11.9,1,1, 2.808, 10720.371, 179.529, 52614.321 20/05/05,16:34:24,05,12,1, 11.9,1,1, 2.808, 10720.393, 179.542, 52614.373 20/05/05,16:34:24,06,12,1, 11.9,1,1, 2.808, 10720.415, 179.537, 52614.358 20/05/05,16:34:24,07,12,1, 11.9,1,1, 2.808, 10720.395, 179.523, 52614.375 20/05/05,16:34:24,08,12,1, 11.9,1,1, 2.808, 10720.409, 179.538, 52614.406 20/05/05,16:34:24,09,12,1, 11.9,1,1, 2.808, 10720.415, 179.578, 52614.427 20/05/05,16:34:24,10,12,1, 11.9,1,1, 2.808, 10720.390, 179.576, 52614.429 20/05/05,16:34:24,11,12,1, 11.9,1,1, 2.808, 10720.409, 179.545, 52614.371 20/05/05,16:34:24,12,12,1, 11.9,1,1, 2.808, 10720.430, 179.575, 52614.413 20/05/05,16:34:24,13,12,1, 11.9,1,1, 2.808, 10720.441, 179.623, 52614.454 20/05/05,16:34:24,14,12,1, 11.9,1,1, 2.808, 10720.435, 179.578, 52614.395 20/05/05,16:34:24,15,12,1, 11.9,1,1, 2.808, 10720.432, 179.597, 52614.449 20/05/05,16:34:24,16,12,1, 11.9,1,1, 2.808, 10720.457, 179.620, 52614.459 20/05/05,16:34:24,17,12,1, 11.9,1,1, 2.808, 10720.449, 179.601, 52614.418 20/05/05,16:34:24,18,12,1, 11.9,1,1, 2.808, 10720.468, 179.624, 52614.440 20/05/05,16:34:24,19,12,1, 11.9,1,1, 2.808, 10720.497, 179.648, 52614.425 20/05/05,16:34:25,00,12,1, 11.9,1,1, 2.810, 10720.564, 179.737, 52614.371 20/05/05,16:34:25,01,12,1, 11.9,1,1, 2.810, 10720.500, 179.640, 52614.582 20/05/05,16:34:25,02,12,1, 11.9,1,1, 2.810, 10720.501, 179.673, 52614.363 20/05/05,16:34:25,03,12,1, 11.9,1,1, 2.810, 10720.467, 179.646, 52614.388 20/05/05,16:34:25,04,12,1, 11.9,1,1, 2.810, 10720.481, 179.675, 52614.398 20/05/05,16:34:25,05,12,1, 11.9,1,1, 2.810, 10720.474, 179.658, 52614.379 20/05/05,16:34:25,06,12,1, 11.9,1,1, 2.810, 10720.520, 179.688, 52614.419 20/05/05,16:34:25,07,12,1, 11.9,1,1, 2.810, 10720.484, 179.656, 52614.348 20/05/05,16:34:25,08,12,1, 11.9,1,1, 2.810, 10720.505, 179.685, 52614.399 20/05/05,16:34:25,09,12,1, 11.9,1,1, 2.810, 10720.514, 179.700, 52614.381 20/05/05,16:34:25,10,12,1, 11.9,1,1, 2.810, 10720.523, 179.670, 52614.383 20/05/05,16:34:25,11,12,1, 11.9,1,1, 2.810, 10720.522, 179.676, 52614.344 20/05/05,16:34:25,12,12,1, 11.9,1,1, 2.810, 10720.568, 179.729, 52614.358 20/05/05,16:34:25,13,12,1, 11.9,1,1, 2.810, 10720.543, 179.686, 52614.354 20/05/05,16:34:25,14,12,1, 11.9,1,1, 2.810, 10720.555, 179.694, 52614.398 20/05/05,16:34:25,15,12,1, 11.9,1,1, 2.810, 10720.565, 179.707, 52614.399 20/05/05,16:34:25,16,12,1, 11.9,1,1, 2.810, 10720.575, 179.747, 52614.433 20/05/05,16:34:25,17,12,1, 11.9,1,1, 2.810, 10720.555, 179.710, 52614.371 20/05/05,16:34:25,18,12,1, 11.9,1,1, 2.810, 10720.585, 179.761, 52614.399 20/05/05,16:34:25,19,12,1, 11.9,1,1, 2.810, 10720.572, 179.737, 52614.371 20/05/05,16:34:26,00,12,1, 11.9,1,1, 2.806, 10720.698, 179.789, 52614.351 20/05/05,16:34:26,01,12,1, 11.9,1,1, 2.806, 10720.555, 179.733, 52614.351 20/05/05,16:34:26,02,12,1, 11.9,1,1, 2.806, 10720.583, 179.729, 52614.340 20/05/05,16:34:26,03,12,1, 11.9,1,1, 2.806, 10720.584, 179.723, 52614.335 20/05/05,16:34:26,04,12,1, 11.9,1,1, 2.806, 10720.608, 179.747, 52614.363 20/05/05,16:34:26,05,12,1, 11.9,1,1, 2.806, 10720.626, 179.760, 52614.387 20/05/05,16:34:26,06,12,1, 11.9,1,1, 2.806, 10720.599, 179.756, 52614.364 20/05/05,16:34:26,07,12,1, 11.9,1,1, 2.806, 10720.599, 179.741, 52614.336 20/05/05,16:34:26,08,12,1, 11.9,1,1, 2.806, 10720.606, 179.731, 52614.376 20/05/05,16:34:26,09,12,1, 11.9,1,1, 2.806, 10720.621, 179.740, 52614.373 20/05/05,16:34:26,10,12,1, 11.9,1,1, 2.806, 10720.602, 179.709, 52614.339 20/05/05,16:34:26,11,12,1, 11.9,1,1, 2.806, 10720.649, 179.766, 52614.357 20/05/05,16:34:26,12,12,1, 11.9,1,1, 2.806, 10720.641, 179.755, 52614.334 20/05/05,16:34:26,13,12,1, 11.9,1,1, 2.806, 10720.663, 179.756, 52614.371 20/05/05,16:34:26,14,12,1, 11.9,1,1, 2.806, 10720.663, 179.751, 52614.334 20/05/05,16:34:26,15,12,1, 11.9,1,1, 2.806, 10720.670, 179.782, 52614.411 20/05/05,16:34:26,16,12,1, 11.9,1,1, 2.806, 10720.670, 179.747, 52614.354 20/05/05,16:34:26,17,12,1, 11.9,1,1, 2.806, 10720.692, 179.792, 52614.351 20/05/05,16:34:26,18,12,1, 11.9,1,1, 2.806, 10720.688, 179.779, 52614.343 20/05/05,16:34:26,19,12,1, 11.9,1,1, 2.806, 10720.698, 179.789, 52614.351 20/05/05,16:34:27,00,12,1, 11.8,1,1, 2.806, 10720.831, 179.868, 52614.246 20/05/05,16:34:27,01,12,1, 11.8,1,1, 2.806, 10720.730, 179.795, 52614.367 20/05/05,16:34:27,02,12,1, 11.8,1,1, 2.806, 10720.701, 179.804, 52614.324 20/05/05,16:34:27,03,12,1, 11.8,1,1, 2.806, 10720.738, 179.810, 52614.350 20/05/05,16:34:27,04,12,1, 11.8,1,1, 2.806, 10720.753, 179.823, 52614.371 20/05/05,16:34:27,05,12,1, 11.8,1,1, 2.806, 10720.733, 179.840, 52614.355 20/05/05,16:34:27,06,12,1, 11.8,1,1, 2.806, 10720.723, 179.818, 52614.321 20/05/05,16:34:27,07,12,1, 11.8,1,1, 2.806, 10720.762, 179.817, 52614.352 20/05/05,16:34:27,08,12,1, 11.8,1,1, 2.806, 10720.773, 179.823, 52614.363 20/05/05,16:34:27,09,12,1, 11.8,1,1, 2.806, 10720.755, 179.830, 52614.299 20/05/05,16:34:27,10,12,1, 11.8,1,1, 2.806, 10720.783, 179.821, 52614.308 20/05/05,16:34:27,11,12,1, 11.8,1,1, 2.806, 10720.805, 179.870, 52614.363 20/05/05,16:34:27,12,12,1, 11.8,1,1, 2.806, 10720.807, 179.817, 52614.320 20/05/05,16:34:27,13,12,1, 11.8,1,1, 2.806, 10720.817, 179.844, 52614.297 20/05/05,16:34:27,14,12,1, 11.8,1,1, 2.806, 10720.841, 179.882, 52614.363 20/05/05,16:34:27,15,12,1, 11.8,1,1, 2.806, 10720.834, 179.847, 52614.342 20/05/05,16:34:27,16,12,1, 11.8,1,1, 2.806, 10720.828, 179.841, 52614.257 20/05/05,16:34:27,17,12,1, 11.8,1,1, 2.806, 10720.842, 179.860, 52614.351 20/05/05,16:34:27,18,12,1, 11.8,1,1, 2.806, 10720.843, 179.869, 52614.306 20/05/05,16:34:27,19,12,1, 11.8,1,1, 2.806, 10720.839, 179.868, 52614.246 20/05/05,16:34:28,00,12,1, 11.8,1,1, 2.809, 10720.973, 179.894, 52614.264 20/05/05,16:34:28,01,12,1, 11.8,1,1, 2.809, 10720.874, 179.878, 52614.319 20/05/05,16:34:28,02,12,1, 11.8,1,1, 2.809, 10720.859, 179.868, 52614.292 20/05/05,16:34:28,03,12,1, 11.8,1,1, 2.809, 10720.886, 179.841, 52614.293 20/05/05,16:34:28,04,12,1, 11.8,1,1, 2.809, 10720.872, 179.908, 52614.316 20/05/05,16:34:28,05,12,1, 11.8,1,1, 2.809, 10720.898, 179.857, 52614.272 20/05/05,16:34:28,06,12,1, 11.8,1,1, 2.809, 10720.890, 179.896, 52614.328 20/05/05,16:34:28,07,12,1, 11.8,1,1, 2.809, 10720.907, 179.886, 52614.316 20/05/05,16:34:28,08,12,1, 11.8,1,1, 2.809, 10720.889, 179.896, 52614.350 20/05/05,16:34:28,09,12,1, 11.8,1,1, 2.809, 10720.913, 179.854, 52614.286 20/05/05,16:34:28,10,12,1, 11.8,1,1, 2.809, 10720.934, 179.921, 52614.365 20/05/05,16:34:28,11,12,1, 11.8,1,1, 2.809, 10720.927, 179.897, 52614.296 20/05/05,16:34:28,12,12,1, 11.8,1,1, 2.809, 10720.934, 179.897, 52614.272 20/05/05,16:34:28,13,12,1, 11.8,1,1, 2.809, 10720.958, 179.879, 52614.302 20/05/05,16:34:28,14,12,1, 11.8,1,1, 2.809, 10720.991, 179.908, 52614.313 20/05/05,16:34:28,15,12,1, 11.8,1,1, 2.809, 10720.949, 179.863, 52614.232 20/05/05,16:34:28,16,12,1, 11.8,1,1, 2.809, 10720.974, 179.900, 52614.278 20/05/05,16:34:28,17,12,1, 11.8,1,1, 2.809, 10720.964, 179.926, 52614.299 20/05/05,16:34:28,18,12,1, 11.8,1,1, 2.809, 10720.954, 179.899, 52614.272 20/05/05,16:34:28,19,12,1, 11.8,1,1, 2.809, 10720.979, 179.894, 52614.264 20/05/05,16:34:29,00,12,1, 11.9,1,1, 2.805, 10721.098, 179.893, 52614.071 20/05/05,16:34:29,01,12,1, 11.9,1,1, 2.805, 10720.980, 179.898, 52614.260 20/05/05,16:34:29,02,12,1, 11.9,1,1, 2.805, 10721.009, 179.933, 52614.296 20/05/05,16:34:29,03,12,1, 11.9,1,1, 2.805, 10721.005, 179.914, 52614.284 20/05/05,16:34:29,04,12,1, 11.9,1,1, 2.805, 10721.015, 179.930, 52614.278 20/05/05,16:34:29,05,12,1, 11.9,1,1, 2.805, 10720.998, 179.896, 52614.225 20/05/05,16:34:29,06,12,1, 11.9,1,1, 2.805, 10721.022, 179.930, 52614.263 20/05/05,16:34:29,07,12,1, 11.9,1,1, 2.805, 10721.011, 179.937, 52614.315 20/05/05,16:34:29,08,12,1, 11.9,1,1, 2.805, 10721.015, 179.900, 52614.213 20/05/05,16:34:29,09,12,1, 11.9,1,1, 2.805, 10721.037, 179.930, 52614.270 20/05/05,16:34:29,10,12,1, 11.9,1,1, 2.805, 10721.037, 179.942, 52614.295 20/05/05,16:34:29,11,12,1, 11.9,1,1, 2.805, 10721.045, 179.930, 52614.267 20/05/05,16:34:29,12,12,1, 11.9,1,1, 2.805, 10721.038, 179.894, 52614.215 20/05/05,16:34:29,13,12,1, 11.9,1,1, 2.805, 10721.064, 179.930, 52614.265 20/05/05,16:34:29,14,12,1, 11.9,1,1, 2.805, 10721.081, 179.926, 52614.225 20/05/05,16:34:29,15,12,1, 11.9,1,1, 2.805, 10721.063, 179.881, 52614.237 20/05/05,16:34:29,16,12,1, 11.9,1,1, 2.805, 10721.076, 179.927, 52614.238 20/05/05,16:34:29,17,12,1, 11.9,1,1, 2.805, 10721.077, 179.926, 52614.247 20/05/05,16:34:29,18,12,1, 11.9,1,1, 2.805, 10721.066, 179.896, 52614.181 20/05/05,16:34:29,19,12,1, 11.9,1,1, 2.805, 10721.102, 179.893, 52614.071 20/05/05,16:34:30,00,12,1, 11.9,1,1, 2.802, 10721.190, 179.824, 52614.222 20/05/05,16:34:30,01,12,1, 11.9,1,1, 2.802, 10721.120, 179.908, 52614.187 20/05/05,16:34:30,02,12,1, 11.9,1,1, 2.802, 10721.111, 179.869, 52614.219 20/05/05,16:34:30,03,12,1, 11.9,1,1, 2.802, 10721.125, 179.929, 52614.287 20/05/05,16:34:30,04,12,1, 11.9,1,1, 2.802, 10721.161, 179.930, 52614.311 20/05/05,16:34:30,05,12,1, 11.9,1,1, 2.802, 10721.138, 179.902, 52614.305 20/05/05,16:34:30,06,12,1, 11.9,1,1, 2.802, 10721.147, 179.922, 52614.314 20/05/05,16:34:30,07,12,1, 11.9,1,1, 2.802, 10721.141, 179.900, 52614.286 20/05/05,16:34:30,08,12,1, 11.9,1,1, 2.802, 10721.130, 179.877, 52614.270 20/05/05,16:34:30,09,12,1, 11.9,1,1, 2.802, 10721.161, 179.908, 52614.285 20/05/05,16:34:30,10,12,1, 11.9,1,1, 2.802, 10721.152, 179.888, 52614.296 20/05/05,16:34:30,11,12,1, 11.9,1,1, 2.802, 10721.155, 179.875, 52614.310 20/05/05,16:34:30,12,12,1, 11.9,1,1, 2.802, 10721.163, 179.868, 52614.283 20/05/05,16:34:30,13,12,1, 11.9,1,1, 2.802, 10721.158, 179.842, 52614.231 20/05/05,16:34:30,14,12,1, 11.9,1,1, 2.802, 10721.182, 179.866, 52614.253 20/05/05,16:34:30,15,12,1, 11.9,1,1, 2.802, 10721.164, 179.860, 52614.256 20/05/05,16:34:30,16,12,1, 11.9,1,1, 2.802, 10721.197, 179.858, 52614.285 20/05/05,16:34:30,17,12,1, 11.9,1,1, 2.802, 10721.204, 179.848, 52614.205 20/05/05,16:34:30,18,12,1, 11.9,1,1, 2.802, 10721.181, 179.820, 52614.241 20/05/05,16:34:30,19,12,1, 11.9,1,1, 2.802, 10721.191, 179.824, 52614.222 20/05/05,16:34:31,00,12,1, 11.9,1,1, 2.804, 10721.307, 179.687, 52614.153 20/05/05,16:34:31,01,12,1, 11.9,1,1, 2.804, 10721.222, 179.802, 52614.236 20/05/05,16:34:31,02,12,1, 11.9,1,1, 2.804, 10721.191, 179.784, 52614.163 20/05/05,16:34:31,03,12,1, 11.9,1,1, 2.804, 10721.201, 179.778, 52614.169 20/05/05,16:34:31,04,12,1, 11.9,1,1, 2.804, 10721.241, 179.788, 52614.288 20/05/05,16:34:31,05,12,1, 11.9,1,1, 2.804, 10721.213, 179.778, 52614.123 20/05/05,16:34:31,06,12,1, 11.9,1,1, 2.804, 10721.218, 179.778, 52614.185 20/05/05,16:34:31,07,12,1, 11.9,1,1, 2.804, 10721.205, 179.778, 52614.173 20/05/05,16:34:31,08,12,1, 11.9,1,1, 2.804, 10721.230, 179.784, 52614.206 20/05/05,16:34:31,09,12,1, 11.9,1,1, 2.804, 10721.256, 179.757, 52614.222 20/05/05,16:34:31,10,12,1, 11.9,1,1, 2.804, 10721.262, 179.746, 52614.185 20/05/05,16:34:31,11,12,1, 11.9,1,1, 2.804, 10721.252, 179.740, 52614.165 20/05/05,16:34:31,12,12,1, 11.9,1,1, 2.804, 10721.258, 179.754, 52614.172 20/05/05,16:34:31,13,12,1, 11.9,1,1, 2.804, 10721.260, 179.749, 52614.164 20/05/05,16:34:31,14,12,1, 11.9,1,1, 2.804, 10721.258, 179.742, 52614.167 20/05/05,16:34:31,15,12,1, 11.9,1,1, 2.804, 10721.265, 179.749, 52614.170 20/05/05,16:34:31,16,12,1, 11.9,1,1, 2.804, 10721.267, 179.686, 52614.146 20/05/05,16:34:31,17,12,1, 11.9,1,1, 2.804, 10721.297, 179.717, 52614.152 20/05/05,16:34:31,18,12,1, 11.9,1,1, 2.804, 10721.302, 179.694, 52614.166 20/05/05,16:34:31,19,12,1, 11.9,1,1, 2.804, 10721.312, 179.687, 52614.153 20/05/05,16:34:32,00,12,1, 11.9,1,1, 2.807, 10721.440, 179.597, 52614.080 20/05/05,16:34:32,01,12,1, 11.9,1,1, 2.807, 10721.314, 179.669, 52614.129 20/05/05,16:34:32,02,12,1, 11.9,1,1, 2.807, 10721.323, 179.689, 52614.148 20/05/05,16:34:32,03,12,1, 11.9,1,1, 2.807, 10721.327, 179.663, 52614.115 20/05/05,16:34:32,04,12,1, 11.9,1,1, 2.807, 10721.321, 179.658, 52614.120 20/05/05,16:34:32,05,12,1, 11.9,1,1, 2.807, 10721.302, 179.661, 52614.123 20/05/05,16:34:32,06,12,1, 11.9,1,1, 2.807, 10721.338, 179.648, 52614.113 20/05/05,16:34:32,07,12,1, 11.9,1,1, 2.807, 10721.336, 179.615, 52614.134 20/05/05,16:34:32,08,12,1, 11.9,1,1, 2.807, 10721.370, 179.664, 52614.094 20/05/05,16:34:32,09,12,1, 11.9,1,1, 2.807, 10721.380, 179.647, 52614.104 20/05/05,16:34:32,10,12,1, 11.9,1,1, 2.807, 10721.359, 179.608, 52614.063 20/05/05,16:34:32,11,12,1, 11.9,1,1, 2.807, 10721.378, 179.604, 52614.094 20/05/05,16:34:32,12,12,1, 11.9,1,1, 2.807, 10721.369, 179.614, 52614.076 20/05/05,16:34:32,13,12,1, 11.9,1,1, 2.807, 10721.396, 179.624, 52614.087 20/05/05,16:34:32,14,12,1, 11.9,1,1, 2.807, 10721.370, 179.611, 52614.067 20/05/05,16:34:32,15,12,1, 11.9,1,1, 2.807, 10721.399, 179.617, 52614.099 20/05/05,16:34:32,16,12,1, 11.9,1,1, 2.807, 10721.414, 179.598, 52614.091 20/05/05,16:34:32,17,12,1, 11.9,1,1, 2.807, 10721.425, 179.579, 52614.102 20/05/05,16:34:32,18,12,1, 11.9,1,1, 2.807, 10721.420, 179.589, 52614.080 20/05/05,16:34:32,19,12,1, 11.9,1,1, 2.807, 10721.442, 179.597, 52614.080 20/05/05,16:34:33,00,12,1, 11.9,1,1, 2.809, 10721.540, 179.392, 52613.967 20/05/05,16:34:33,01,12,1, 11.9,1,1, 2.809, 10721.452, 179.565, 52614.054 20/05/05,16:34:33,02,12,1, 11.9,1,1, 2.809, 10721.457, 179.551, 52614.027 20/05/05,16:34:33,03,12,1, 11.9,1,1, 2.809, 10721.456, 179.562, 52614.022 20/05/05,16:34:33,04,12,1, 11.9,1,1, 2.809, 10721.464, 179.543, 52614.006 20/05/05,16:34:33,05,12,1, 11.9,1,1, 2.809, 10721.483, 179.539, 52613.980 20/05/05,16:34:33,06,12,1, 11.9,1,1, 2.809, 10721.468, 179.521, 52614.038 20/05/05,16:34:33,07,12,1, 11.9,1,1, 2.809, 10721.503, 179.516, 52614.016 20/05/05,16:34:33,08,12,1, 11.9,1,1, 2.809, 10721.501, 179.517, 52614.003 20/05/05,16:34:33,09,12,1, 11.9,1,1, 2.809, 10721.521, 179.493, 52614.004 20/05/05,16:34:33,10,12,1, 11.9,1,1, 2.809, 10721.518, 179.499, 52613.972 20/05/05,16:34:33,11,12,1, 11.9,1,1, 2.809, 10721.517, 179.469, 52613.972 20/05/05,16:34:33,12,12,1, 11.9,1,1, 2.809, 10721.528, 179.468, 52613.953 20/05/05,16:34:33,13,12,1, 11.9,1,1, 2.809, 10721.531, 179.452, 52613.960 20/05/05,16:34:33,14,12,1, 11.9,1,1, 2.809, 10721.552, 179.443, 52613.964 20/05/05,16:34:33,15,12,1, 11.9,1,1, 2.809, 10721.536, 179.425, 52613.968 20/05/05,16:34:33,16,12,1, 11.9,1,1, 2.809, 10721.529, 179.416, 52613.968 20/05/05,16:34:33,17,12,1, 11.9,1,1, 2.809, 10721.545, 179.402, 52613.945 20/05/05,16:34:33,18,12,1, 11.9,1,1, 2.809, 10721.559, 179.380, 52613.935 20/05/05,16:34:33,19,12,1, 11.9,1,1, 2.809, 10721.546, 179.392, 52613.967 20/05/05,16:34:34,00,12,1, 11.9,1,1, 2.806, 10721.599, 179.077, 52613.846 20/05/05,16:34:34,01,12,1, 11.9,1,1, 2.806, 10721.567, 179.367, 52613.911 20/05/05,16:34:34,02,12,1, 11.9,1,1, 2.806, 10721.579, 179.357, 52613.898 20/05/05,16:34:34,03,12,1, 11.9,1,1, 2.806, 10721.561, 179.327, 52613.924 20/05/05,16:34:34,04,12,1, 11.9,1,1, 2.806, 10721.569, 179.331, 52613.892 20/05/05,16:34:34,05,12,1, 11.9,1,1, 2.806, 10721.575, 179.350, 52613.934 20/05/05,16:34:34,06,12,1, 11.9,1,1, 2.806, 10721.601, 179.302, 52613.911 20/05/05,16:34:34,07,12,1, 11.9,1,1, 2.806, 10721.578, 179.272, 52613.883 20/05/05,16:34:34,08,12,1, 11.9,1,1, 2.806, 10721.581, 179.280, 52613.847 20/05/05,16:34:34,09,12,1, 11.9,1,1, 2.806, 10721.594, 179.272, 52613.906 20/05/05,16:34:34,10,12,1, 11.9,1,1, 2.806, 10721.608, 179.249, 52613.865 20/05/05,16:34:34,11,12,1, 11.9,1,1, 2.806, 10721.575, 179.244, 52613.851 20/05/05,16:34:34,12,12,1, 11.9,1,1, 2.806, 10721.614, 179.204, 52613.837 20/05/05,16:34:34,13,12,1, 11.9,1,1, 2.806, 10721.609, 179.161, 52613.829 20/05/05,16:34:34,14,12,1, 11.9,1,1, 2.806, 10721.600, 179.168, 52613.853 20/05/05,16:34:34,15,12,1, 11.9,1,1, 2.806, 10721.601, 179.141, 52613.809 20/05/05,16:34:34,16,12,1, 11.9,1,1, 2.806, 10721.584, 179.140, 52613.814 20/05/05,16:34:34,17,12,1, 11.9,1,1, 2.806, 10721.622, 179.156, 52613.833 20/05/05,16:34:34,18,12,1, 11.9,1,1, 2.806, 10721.612, 179.137, 52613.870 20/05/05,16:34:34,19,12,1, 11.9,1,1, 2.806, 10721.600, 179.077, 52613.846 20/05/05,16:34:35,00,12,1, 12.0,1,1, 2.806, 10721.649, 178.771, 52613.580 20/05/05,16:34:35,01,12,1, 12.0,1,1, 2.806, 10721.609, 179.079, 52613.810 20/05/05,16:34:35,02,12,1, 12.0,1,1, 2.806, 10721.606, 179.044, 52613.750 20/05/05,16:34:35,03,12,1, 12.0,1,1, 2.806, 10721.601, 179.031, 52613.635 20/05/05,16:34:35,04,12,1, 12.0,1,1, 2.806, 10721.586, 179.003, 52613.645 20/05/05,16:34:35,05,12,1, 12.0,1,1, 2.806, 10721.595, 178.993, 52613.622 20/05/05,16:34:35,06,12,1, 12.0,1,1, 2.806, 10721.622, 178.972, 52613.666 20/05/05,16:34:35,07,12,1, 12.0,1,1, 2.806, 10721.615, 178.930, 52613.617 20/05/05,16:34:35,08,12,1, 12.0,1,1, 2.806, 10721.635, 178.946, 52613.652 20/05/05,16:34:35,09,12,1, 12.0,1,1, 2.806, 10721.619, 178.927, 52613.605 20/05/05,16:34:35,10,12,1, 12.0,1,1, 2.806, 10721.657, 178.899, 52613.618 20/05/05,16:34:35,11,12,1, 12.0,1,1, 2.806, 10721.711, 178.868, 52613.380 20/05/05,16:34:35,12,12,1, 12.0,1,1, 2.806, 10721.631, 178.878, 52613.610 20/05/05,16:34:35,13,12,1, 12.0,1,1, 2.806, 10721.617, 178.844, 52613.581 20/05/05,16:34:35,14,12,1, 12.0,1,1, 2.806, 10721.633, 178.833, 52613.602 20/05/05,16:34:35,15,12,1, 12.0,1,1, 2.806, 10721.641, 178.820, 52613.609 20/05/05,16:34:35,16,12,1, 12.0,1,1, 2.806, 10721.635, 178.806, 52613.600 20/05/05,16:34:35,17,12,1, 12.0,1,1, 2.806, 10721.654, 178.728, 52613.543 20/05/05,16:34:35,18,12,1, 12.0,1,1, 2.806, 10721.646, 178.780, 52613.575 20/05/05,16:34:35,19,12,1, 12.0,1,1, 2.806, 10721.649, 178.771, 52613.580 20/05/05,16:34:36,00,12,1, 11.9,1,1, 2.806, 10721.699, 178.484, 52613.437 20/05/05,16:34:36,01,12,1, 11.9,1,1, 2.806, 10721.652, 178.726, 52613.562 20/05/05,16:34:36,02,12,1, 11.9,1,1, 2.806, 10721.656, 178.735, 52613.559 20/05/05,16:34:36,03,12,1, 11.9,1,1, 2.806, 10721.649, 178.690, 52613.529 20/05/05,16:34:36,04,12,1, 11.9,1,1, 2.806, 10721.682, 178.677, 52613.557 20/05/05,16:34:36,05,12,1, 11.9,1,1, 2.806, 10721.675, 178.681, 52613.545 20/05/05,16:34:36,06,12,1, 11.9,1,1, 2.806, 10721.675, 178.641, 52613.479 20/05/05,16:34:36,07,12,1, 11.9,1,1, 2.806, 10721.684, 178.618, 52613.516 20/05/05,16:34:36,08,12,1, 11.9,1,1, 2.806, 10721.660, 178.620, 52613.517 20/05/05,16:34:36,09,12,1, 11.9,1,1, 2.806, 10721.690, 178.606, 52613.481 20/05/05,16:34:36,10,12,1, 11.9,1,1, 2.806, 10721.694, 178.597, 52613.462 20/05/05,16:34:36,11,12,1, 11.9,1,1, 2.806, 10721.695, 178.623, 52613.505 20/05/05,16:34:36,12,12,1, 11.9,1,1, 2.806, 10721.703, 178.570, 52613.495 20/05/05,16:34:36,13,12,1, 11.9,1,1, 2.806, 10721.704, 178.553, 52613.477 20/05/05,16:34:36,14,12,1, 11.9,1,1, 2.806, 10721.692, 178.535, 52613.490 20/05/05,16:34:36,15,12,1, 11.9,1,1, 2.806, 10721.660, 178.571, 52613.681 20/05/05,16:34:36,16,12,1, 11.9,1,1, 2.806, 10721.661, 178.489, 52613.499 20/05/05,16:34:36,17,12,1, 11.9,1,1, 2.806, 10721.716, 178.516, 52613.499 20/05/05,16:34:36,18,12,1, 11.9,1,1, 2.806, 10721.705, 178.494, 52613.470 20/05/05,16:34:36,19,12,1, 11.9,1,1, 2.806, 10721.704, 178.484, 52613.437 20/05/05,16:34:37,00,12,1, 11.8,1,1, 2.807, 10721.774, 178.186, 52613.311 20/05/05,16:34:37,01,12,1, 11.8,1,1, 2.807, 10721.743, 178.471, 52613.444 20/05/05,16:34:37,02,12,1, 11.8,1,1, 2.807, 10721.718, 178.446, 52613.440 20/05/05,16:34:37,03,12,1, 11.8,1,1, 2.807, 10721.743, 178.411, 52613.442 20/05/05,16:34:37,04,12,1, 11.8,1,1, 2.807, 10721.749, 178.411, 52613.420 20/05/05,16:34:37,05,12,1, 11.8,1,1, 2.807, 10721.732, 178.418, 52613.399 20/05/05,16:34:37,06,12,1, 11.8,1,1, 2.807, 10721.765, 178.357, 52613.318 20/05/05,16:34:37,07,12,1, 11.8,1,1, 2.807, 10721.735, 178.400, 52613.401 20/05/05,16:34:37,08,12,1, 11.8,1,1, 2.807, 10721.730, 178.373, 52613.388 20/05/05,16:34:37,09,12,1, 11.8,1,1, 2.807, 10721.748, 178.354, 52613.417 20/05/05,16:34:37,10,12,1, 11.8,1,1, 2.807, 10721.748, 178.307, 52613.382 20/05/05,16:34:37,11,12,1, 11.8,1,1, 2.807, 10721.767, 178.364, 52613.451 20/05/05,16:34:37,12,12,1, 11.8,1,1, 2.807, 10721.747, 178.292, 52613.351 20/05/05,16:34:37,13,12,1, 11.8,1,1, 2.807, 10721.768, 178.275, 52613.355 20/05/05,16:34:37,14,12,1, 11.8,1,1, 2.807, 10721.783, 178.292, 52613.356 20/05/05,16:34:37,15,12,1, 11.8,1,1, 2.807, 10721.769, 178.248, 52613.342 20/05/05,16:34:37,16,12,1, 11.8,1,1, 2.807, 10721.756, 178.233, 52613.338 20/05/05,16:34:37,17,12,1, 11.8,1,1, 2.807, 10721.795, 178.236, 52613.349 20/05/05,16:34:37,18,12,1, 11.8,1,1, 2.807, 10721.789, 178.237, 52613.347 20/05/05,16:34:37,19,12,1, 11.8,1,1, 2.807, 10721.777, 178.186, 52613.311 20/05/05,16:34:38,00,12,1, 11.8,1,1, 2.809, 10721.791, 177.881, 52613.203 20/05/05,16:34:38,01,12,1, 11.8,1,1, 2.809, 10721.804, 178.206, 52613.329 20/05/05,16:34:38,02,12,1, 11.8,1,1, 2.809, 10721.780, 178.178, 52613.282 20/05/05,16:34:38,03,12,1, 11.8,1,1, 2.809, 10721.789, 178.158, 52613.288 20/05/05,16:34:38,04,12,1, 11.8,1,1, 2.809, 10721.788, 178.187, 52613.320 20/05/05,16:34:38,05,12,1, 11.8,1,1, 2.809, 10721.785, 178.135, 52613.313 20/05/05,16:34:38,06,12,1, 11.8,1,1, 2.809, 10721.788, 178.105, 52613.245 20/05/05,16:34:38,07,12,1, 11.8,1,1, 2.809, 10721.780, 178.112, 52613.293 20/05/05,16:34:38,08,12,1, 11.8,1,1, 2.809, 10721.807, 178.110, 52613.311 20/05/05,16:34:38,09,12,1, 11.8,1,1, 2.809, 10721.805, 178.037, 52613.233 20/05/05,16:34:38,10,12,1, 11.8,1,1, 2.809, 10721.800, 178.066, 52613.248 20/05/05,16:34:38,11,12,1, 11.8,1,1, 2.809, 10721.788, 178.052, 52613.300 20/05/05,16:34:38,12,12,1, 11.8,1,1, 2.809, 10721.808, 178.040, 52613.251 20/05/05,16:34:38,13,12,1, 11.8,1,1, 2.809, 10721.818, 177.987, 52613.280 20/05/05,16:34:38,14,12,1, 11.8,1,1, 2.809, 10721.854, 177.982, 52612.941 20/05/05,16:34:38,15,12,1, 11.8,1,1, 2.809, 10721.809, 177.973, 52613.188 20/05/05,16:34:38,16,12,1, 11.8,1,1, 2.809, 10721.811, 177.973, 52613.196 20/05/05,16:34:38,17,12,1, 11.8,1,1, 2.809, 10721.815, 177.960, 52613.233 20/05/05,16:34:38,18,12,1, 11.8,1,1, 2.809, 10721.828, 177.945, 52613.204 20/05/05,16:34:38,19,12,1, 11.8,1,1, 2.809, 10721.797, 177.881, 52613.203 20/05/05,16:34:39,00,12,1, 11.9,1,1, 2.805, 10721.799, 177.602, 52613.101 20/05/05,16:34:39,01,12,1, 11.9,1,1, 2.805, 10721.815, 177.903, 52613.244 20/05/05,16:34:39,02,12,1, 11.9,1,1, 2.805, 10721.814, 177.896, 52613.202 20/05/05,16:34:39,03,12,1, 11.9,1,1, 2.805, 10721.805, 177.848, 52613.211 20/05/05,16:34:39,04,12,1, 11.9,1,1, 2.805, 10721.819, 177.882, 52613.247 20/05/05,16:34:39,05,12,1, 11.9,1,1, 2.805, 10721.814, 177.813, 52613.187 20/05/05,16:34:39,06,12,1, 11.9,1,1, 2.805, 10721.822, 177.826, 52613.196 20/05/05,16:34:39,07,12,1, 11.9,1,1, 2.805, 10721.816, 177.796, 52613.162 20/05/05,16:34:39,08,12,1, 11.9,1,1, 2.805, 10721.826, 177.811, 52613.192 20/05/05,16:34:39,09,12,1, 11.9,1,1, 2.805, 10721.820, 177.750, 52613.165 20/05/05,16:34:39,10,12,1, 11.9,1,1, 2.805, 10721.847, 177.765, 52613.164 20/05/05,16:34:39,11,12,1, 11.9,1,1, 2.805, 10721.824, 177.731, 52613.147 20/05/05,16:34:39,12,12,1, 11.9,1,1, 2.805, 10721.818, 177.723, 52613.176 20/05/05,16:34:39,13,12,1, 11.9,1,1, 2.805, 10721.829, 177.712, 52613.158 20/05/05,16:34:39,14,12,1, 11.9,1,1, 2.805, 10721.836, 177.718, 52613.111 20/05/05,16:34:39,15,12,1, 11.9,1,1, 2.805, 10721.828, 177.675, 52613.125 20/05/05,16:34:39,16,12,1, 11.9,1,1, 2.805, 10721.828, 177.674, 52613.147 20/05/05,16:34:39,17,12,1, 11.9,1,1, 2.805, 10721.806, 177.644, 52613.112 20/05/05,16:34:39,18,12,1, 11.9,1,1, 2.805, 10721.830, 177.614, 52613.140 20/05/05,16:34:39,19,12,1, 11.9,1,1, 2.805, 10721.807, 177.602, 52613.101 20/05/05,16:34:40,00,12,1, 11.8,1,1, 2.805, 10721.799, 177.329, 52613.274 20/05/05,16:34:40,01,12,1, 11.8,1,1, 2.805, 10721.810, 177.624, 52613.321 20/05/05,16:34:40,02,12,1, 11.8,1,1, 2.805, 10721.844, 177.552, 52613.132 20/05/05,16:34:40,03,12,1, 11.8,1,1, 2.805, 10721.839, 177.542, 52613.099 20/05/05,16:34:40,04,12,1, 11.8,1,1, 2.805, 10721.829, 177.522, 52613.094 20/05/05,16:34:40,05,12,1, 11.8,1,1, 2.805, 10721.798, 177.505, 52613.096 20/05/05,16:34:40,06,12,1, 11.8,1,1, 2.805, 10721.811, 177.494, 52613.045 20/05/05,16:34:40,07,12,1, 11.8,1,1, 2.805, 10721.811, 177.511, 52613.077 20/05/05,16:34:40,08,12,1, 11.8,1,1, 2.805, 10721.785, 177.476, 52613.089 20/05/05,16:34:40,09,12,1, 11.8,1,1, 2.805, 10721.784, 177.456, 52613.083 20/05/05,16:34:40,10,12,1, 11.8,1,1, 2.805, 10721.775, 177.472, 52613.044 20/05/05,16:34:40,11,12,1, 11.8,1,1, 2.805, 10721.788, 177.461, 52613.089 20/05/05,16:34:40,12,12,1, 11.8,1,1, 2.805, 10721.782, 177.416, 52613.029 20/05/05,16:34:40,13,12,1, 11.8,1,1, 2.805, 10721.811, 177.441, 52613.116 20/05/05,16:34:40,14,12,1, 11.8,1,1, 2.805, 10721.772, 177.425, 52613.051 20/05/05,16:34:40,15,12,1, 11.8,1,1, 2.805, 10721.762, 177.377, 52612.998 20/05/05,16:34:40,16,12,1, 11.8,1,1, 2.805, 10721.753, 177.382, 52612.997 20/05/05,16:34:40,17,12,1, 11.8,1,1, 2.805, 10721.778, 177.418, 52613.056 20/05/05,16:34:40,18,12,1, 11.8,1,1, 2.805, 10721.752, 177.323, 52613.026 20/05/05,16:34:40,19,12,1, 11.8,1,1, 2.805, 10721.807, 177.329, 52613.274 20/05/05,16:34:41,00,12,1, 11.9,1,1, 2.805, 10721.766, 177.102, 52612.980 20/05/05,16:34:41,01,12,1, 11.9,1,1, 2.805, 10721.778, 177.326, 52612.977 20/05/05,16:34:41,02,12,1, 11.9,1,1, 2.805, 10721.779, 177.266, 52612.962 20/05/05,16:34:41,03,12,1, 11.9,1,1, 2.805, 10721.801, 177.311, 52612.993 20/05/05,16:34:41,04,12,1, 11.9,1,1, 2.805, 10721.776, 177.291, 52612.992 20/05/05,16:34:41,05,12,1, 11.9,1,1, 2.805, 10721.769, 177.265, 52612.986 20/05/05,16:34:41,06,12,1, 11.9,1,1, 2.805, 10721.793, 177.265, 52613.004 20/05/05,16:34:41,07,12,1, 11.9,1,1, 2.805, 10721.763, 177.252, 52612.983 20/05/05,16:34:41,08,12,1, 11.9,1,1, 2.805, 10721.770, 177.216, 52612.926 20/05/05,16:34:41,09,12,1, 11.9,1,1, 2.805, 10721.779, 177.208, 52613.004 20/05/05,16:34:41,10,12,1, 11.9,1,1, 2.805, 10721.774, 177.208, 52612.981 20/05/05,16:34:41,11,12,1, 11.9,1,1, 2.805, 10721.789, 177.195, 52612.962 20/05/05,16:34:41,12,12,1, 11.9,1,1, 2.805, 10721.766, 177.173, 52612.963 20/05/05,16:34:41,13,12,1, 11.9,1,1, 2.805, 10721.783, 177.186, 52613.001 20/05/05,16:34:41,14,12,1, 11.9,1,1, 2.805, 10721.754, 177.089, 52612.615 20/05/05,16:34:41,15,12,1, 11.9,1,1, 2.805, 10721.720, 177.136, 52613.019 20/05/05,16:34:41,16,12,1, 11.9,1,1, 2.805, 10721.746, 177.127, 52613.008 20/05/05,16:34:41,17,12,1, 11.9,1,1, 2.805, 10721.767, 177.156, 52613.030 20/05/05,16:34:41,18,12,1, 11.9,1,1, 2.805, 10721.760, 177.075, 52612.961 20/05/05,16:34:41,19,12,1, 11.9,1,1, 2.805, 10721.769, 177.102, 52612.980 20/05/05,16:34:42,00,12,1, 11.9,1,1, 2.804, 10721.666, 176.924, 52612.876 20/05/05,16:34:42,01,12,1, 11.9,1,1, 2.804, 10721.718, 177.065, 52612.951 20/05/05,16:34:42,02,12,1, 11.9,1,1, 2.804, 10721.728, 177.070, 52612.905 20/05/05,16:34:42,03,12,1, 11.9,1,1, 2.804, 10721.756, 177.075, 52612.975 20/05/05,16:34:42,04,12,1, 11.9,1,1, 2.804, 10721.719, 177.048, 52612.900 20/05/05,16:34:42,05,12,1, 11.9,1,1, 2.804, 10721.737, 177.024, 52612.919 20/05/05,16:34:42,06,12,1, 11.9,1,1, 2.804, 10721.729, 177.039, 52612.922 20/05/05,16:34:42,07,12,1, 11.9,1,1, 2.804, 10721.697, 177.031, 52612.898 20/05/05,16:34:42,08,12,1, 11.9,1,1, 2.804, 10721.690, 176.994, 52612.857 20/05/05,16:34:42,09,12,1, 11.9,1,1, 2.804, 10721.692, 177.013, 52612.893 20/05/05,16:34:42,10,12,1, 11.9,1,1, 2.804, 10721.677, 177.023, 52612.894 20/05/05,16:34:42,11,12,1, 11.9,1,1, 2.804, 10721.671, 176.978, 52612.880 20/05/05,16:34:42,12,12,1, 11.9,1,1, 2.804, 10721.664, 176.981, 52612.885 20/05/05,16:34:42,13,12,1, 11.9,1,1, 2.804, 10721.654, 176.967, 52612.912 20/05/05,16:34:42,14,12,1, 11.9,1,1, 2.804, 10721.667, 176.944, 52612.879 20/05/05,16:34:42,15,12,1, 11.9,1,1, 2.804, 10721.635, 176.950, 52612.874 20/05/05,16:34:42,16,12,1, 11.9,1,1, 2.804, 10721.683, 176.980, 52612.934 20/05/05,16:34:42,17,12,1, 11.9,1,1, 2.804, 10721.665, 176.936, 52612.893 20/05/05,16:34:42,18,12,1, 11.9,1,1, 2.804, 10721.658, 176.939, 52612.888 20/05/05,16:34:42,19,12,1, 11.9,1,1, 2.804, 10721.674, 176.924, 52612.876 20/05/05,16:34:43,00,12,1, 11.8,1,1, 2.804, 10721.557, 176.784, 52612.804 20/05/05,16:34:43,01,12,1, 11.8,1,1, 2.804, 10721.652, 176.865, 52612.837 20/05/05,16:34:43,02,12,1, 11.8,1,1, 2.804, 10721.651, 176.899, 52612.872 20/05/05,16:34:43,03,12,1, 11.8,1,1, 2.804, 10721.648, 176.890, 52612.861 20/05/05,16:34:43,04,12,1, 11.8,1,1, 2.804, 10721.652, 176.885, 52612.813 20/05/05,16:34:43,05,12,1, 11.8,1,1, 2.804, 10721.655, 176.855, 52612.833 20/05/05,16:34:43,06,12,1, 11.8,1,1, 2.804, 10721.668, 176.914, 52612.868 20/05/05,16:34:43,07,12,1, 11.8,1,1, 2.804, 10721.615, 176.862, 52612.844 20/05/05,16:34:43,08,12,1, 11.8,1,1, 2.804, 10721.617, 176.826, 52612.787 20/05/05,16:34:43,09,12,1, 11.8,1,1, 2.804, 10721.627, 176.805, 52612.819 20/05/05,16:34:43,10,12,1, 11.8,1,1, 2.804, 10721.627, 176.852, 52612.812 20/05/05,16:34:43,11,12,1, 11.8,1,1, 2.804, 10721.600, 176.812, 52612.802 20/05/05,16:34:43,12,12,1, 11.8,1,1, 2.804, 10721.607, 176.847, 52612.829 20/05/05,16:34:43,13,12,1, 11.8,1,1, 2.804, 10721.589, 176.810, 52612.848 20/05/05,16:34:43,14,12,1, 11.8,1,1, 2.804, 10721.599, 176.787, 52612.813 20/05/05,16:34:43,15,12,1, 11.8,1,1, 2.804, 10721.569, 176.770, 52612.769 20/05/05,16:34:43,16,12,1, 11.8,1,1, 2.804, 10721.599, 176.811, 52612.821 20/05/05,16:34:43,17,12,1, 11.8,1,1, 2.804, 10721.569, 176.779, 52612.785 20/05/05,16:34:43,18,12,1, 11.8,1,1, 2.804, 10721.573, 176.771, 52612.797 20/05/05,16:34:43,19,12,1, 11.8,1,1, 2.804, 10721.563, 176.784, 52612.804 20/05/05,16:34:44,00,12,1, 11.9,1,1, 2.805, 10721.507, 176.635, 52612.769 20/05/05,16:34:44,01,12,1, 11.9,1,1, 2.805, 10721.546, 176.721, 52612.779 20/05/05,16:34:44,02,12,1, 11.9,1,1, 2.805, 10721.567, 176.769, 52612.813 20/05/05,16:34:44,03,12,1, 11.9,1,1, 2.805, 10721.575, 176.768, 52612.815 20/05/05,16:34:44,04,12,1, 11.9,1,1, 2.805, 10721.562, 176.728, 52612.754 20/05/05,16:34:44,05,12,1, 11.9,1,1, 2.805, 10721.544, 176.748, 52612.805 20/05/05,16:34:44,06,12,1, 11.9,1,1, 2.805, 10721.559, 176.747, 52612.812 20/05/05,16:34:44,07,12,1, 11.9,1,1, 2.805, 10721.554, 176.706, 52612.777 20/05/05,16:34:44,08,12,1, 11.9,1,1, 2.805, 10721.534, 176.693, 52612.763 20/05/05,16:34:44,09,12,1, 11.9,1,1, 2.805, 10721.531, 176.736, 52612.760 20/05/05,16:34:44,10,12,1, 11.9,1,1, 2.805, 10721.508, 176.689, 52612.714 20/05/05,16:34:44,11,12,1, 11.9,1,1, 2.805, 10721.515, 176.690, 52612.753 20/05/05,16:34:44,12,12,1, 11.9,1,1, 2.805, 10721.530, 176.677, 52612.711 20/05/05,16:34:44,13,12,1, 11.9,1,1, 2.805, 10721.480, 176.690, 52612.742 20/05/05,16:34:44,14,12,1, 11.9,1,1, 2.805, 10721.488, 176.643, 52612.706 20/05/05,16:34:44,15,12,1, 11.9,1,1, 2.805, 10721.518, 176.663, 52612.766 20/05/05,16:34:44,16,12,1, 11.9,1,1, 2.805, 10721.515, 176.655, 52612.773 20/05/05,16:34:44,17,12,1, 11.9,1,1, 2.805, 10721.485, 176.622, 52612.756 20/05/05,16:34:44,18,12,1, 11.9,1,1, 2.805, 10721.529, 176.613, 52612.762 20/05/05,16:34:44,19,12,1, 11.9,1,1, 2.805, 10721.507, 176.635, 52612.769 20/05/05,16:34:45,00,12,1, 11.8,1,1, 2.808, 10721.382, 176.520, 52612.699 20/05/05,16:34:45,01,12,1, 11.8,1,1, 2.808, 10721.479, 176.589, 52612.729 20/05/05,16:34:45,02,12,1, 11.8,1,1, 2.808, 10721.478, 176.631, 52612.743 20/05/05,16:34:45,03,12,1, 11.8,1,1, 2.808, 10721.497, 176.616, 52612.721 20/05/05,16:34:45,04,12,1, 11.8,1,1, 2.808, 10721.464, 176.576, 52612.695 20/05/05,16:34:45,05,12,1, 11.8,1,1, 2.808, 10721.463, 176.611, 52612.719 20/05/05,16:34:45,06,12,1, 11.8,1,1, 2.808, 10721.444, 176.584, 52612.710 20/05/05,16:34:45,07,12,1, 11.8,1,1, 2.808, 10721.446, 176.546, 52612.692 20/05/05,16:34:45,08,12,1, 11.8,1,1, 2.808, 10721.442, 176.537, 52612.701 20/05/05,16:34:45,09,12,1, 11.8,1,1, 2.808, 10721.462, 176.594, 52612.727 20/05/05,16:34:45,10,12,1, 11.8,1,1, 2.808, 10721.419, 176.534, 52612.677 20/05/05,16:34:45,11,12,1, 11.8,1,1, 2.808, 10721.436, 176.530, 52612.663 20/05/05,16:34:45,12,12,1, 11.8,1,1, 2.808, 10721.418, 176.534, 52612.665 20/05/05,16:34:45,13,12,1, 11.8,1,1, 2.808, 10721.404, 176.538, 52612.696 20/05/05,16:34:45,14,12,1, 11.8,1,1, 2.808, 10721.415, 176.477, 52612.646 20/05/05,16:34:45,15,12,1, 11.8,1,1, 2.808, 10721.417, 176.528, 52612.639 20/05/05,16:34:45,16,12,1, 11.8,1,1, 2.808, 10721.404, 176.512, 52612.526 20/05/05,16:34:45,17,12,1, 11.8,1,1, 2.808, 10721.382, 176.483, 52612.734 20/05/05,16:34:45,18,12,1, 11.8,1,1, 2.808, 10721.409, 176.471, 52612.701 20/05/05,16:34:45,19,12,1, 11.8,1,1, 2.808, 10721.384, 176.520, 52612.699 20/05/05,16:34:46,00,12,1, 11.9,1,1, 2.808, 10721.240, 176.191, 52612.554 20/05/05,16:34:46,01,12,1, 11.9,1,1, 2.808, 10721.384, 176.446, 52612.638 20/05/05,16:34:46,02,12,1, 11.9,1,1, 2.808, 10721.349, 176.444, 52612.658 20/05/05,16:34:46,03,12,1, 11.9,1,1, 2.808, 10721.364, 176.451, 52612.625 20/05/05,16:34:46,04,12,1, 11.9,1,1, 2.808, 10721.319, 176.379, 52612.601 20/05/05,16:34:46,05,12,1, 11.9,1,1, 2.808, 10721.354, 176.402, 52612.627 20/05/05,16:34:46,06,12,1, 11.9,1,1, 2.808, 10721.323, 176.377, 52612.621 20/05/05,16:34:46,07,12,1, 11.9,1,1, 2.808, 10721.328, 176.337, 52612.613 20/05/05,16:34:46,08,12,1, 11.9,1,1, 2.808, 10721.318, 176.375, 52612.624 20/05/05,16:34:46,09,12,1, 11.9,1,1, 2.808, 10721.310, 176.332, 52612.570 20/05/05,16:34:46,10,12,1, 11.9,1,1, 2.808, 10721.296, 176.297, 52612.556 20/05/05,16:34:46,11,12,1, 11.9,1,1, 2.808, 10721.279, 176.294, 52612.643 20/05/05,16:34:46,12,12,1, 11.9,1,1, 2.808, 10721.293, 176.292, 52612.636 20/05/05,16:34:46,13,12,1, 11.9,1,1, 2.808, 10721.300, 176.259, 52612.527 20/05/05,16:34:46,14,12,1, 11.9,1,1, 2.808, 10721.278, 176.261, 52612.596 20/05/05,16:34:46,15,12,1, 11.9,1,1, 2.808, 10721.265, 176.260, 52612.569 20/05/05,16:34:46,16,12,1, 11.9,1,1, 2.808, 10721.248, 176.235, 52612.608 20/05/05,16:34:46,17,12,1, 11.9,1,1, 2.808, 10721.265, 176.196, 52612.554 20/05/05,16:34:46,18,12,1, 11.9,1,1, 2.808, 10721.273, 176.239, 52612.564 20/05/05,16:34:46,19,12,1, 11.9,1,1, 2.808, 10721.244, 176.191, 52612.554 20/05/05,16:34:47,00,12,1, 11.9,1,1, 2.807, 10721.098, 175.825, 52612.383 20/05/05,16:34:47,01,12,1, 11.9,1,1, 2.807, 10721.237, 176.164, 52612.535 20/05/05,16:34:47,02,12,1, 11.9,1,1, 2.807, 10721.228, 176.163, 52612.532 20/05/05,16:34:47,03,12,1, 11.9,1,1, 2.807, 10721.207, 176.110, 52612.518 20/05/05,16:34:47,04,12,1, 11.9,1,1, 2.807, 10721.220, 176.143, 52612.550 20/05/05,16:34:47,05,12,1, 11.9,1,1, 2.807, 10721.213, 176.116, 52612.515 20/05/05,16:34:47,06,12,1, 11.9,1,1, 2.807, 10721.221, 176.075, 52612.519 20/05/05,16:34:47,07,12,1, 11.9,1,1, 2.807, 10721.191, 176.050, 52612.497 20/05/05,16:34:47,08,12,1, 11.9,1,1, 2.807, 10721.207, 176.067, 52612.527 20/05/05,16:34:47,09,12,1, 11.9,1,1, 2.807, 10721.195, 176.023, 52612.487 20/05/05,16:34:47,10,12,1, 11.9,1,1, 2.807, 10721.185, 175.986, 52612.296 20/05/05,16:34:47,11,12,1, 11.9,1,1, 2.807, 10721.153, 176.001, 52612.552 20/05/05,16:34:47,12,12,1, 11.9,1,1, 2.807, 10721.143, 175.996, 52612.549 20/05/05,16:34:47,13,12,1, 11.9,1,1, 2.807, 10721.131, 175.912, 52612.449 20/05/05,16:34:47,14,12,1, 11.9,1,1, 2.807, 10721.155, 175.961, 52612.482 20/05/05,16:34:47,15,12,1, 11.9,1,1, 2.807, 10721.158, 175.922, 52612.452 20/05/05,16:34:47,16,12,1, 11.9,1,1, 2.807, 10721.127, 175.867, 52612.411 20/05/05,16:34:47,17,12,1, 11.9,1,1, 2.807, 10721.136, 175.869, 52612.444 20/05/05,16:34:47,18,12,1, 11.9,1,1, 2.807, 10721.139, 175.869, 52612.455 20/05/05,16:34:47,19,12,1, 11.9,1,1, 2.807, 10721.100, 175.825, 52612.383 20/05/05,16:34:48,00,12,1, 11.9,1,1, 2.803, 10721.073, 175.497, 52612.302 20/05/05,16:34:48,01,12,1, 11.9,1,1, 2.803, 10721.090, 175.807, 52612.402 20/05/05,16:34:48,02,12,1, 11.9,1,1, 2.803, 10721.125, 175.773, 52612.413 20/05/05,16:34:48,03,12,1, 11.9,1,1, 2.803, 10721.112, 175.750, 52612.397 20/05/05,16:34:48,04,12,1, 11.9,1,1, 2.803, 10721.129, 175.749, 52612.408 20/05/05,16:34:48,05,12,1, 11.9,1,1, 2.803, 10721.096, 175.722, 52612.387 20/05/05,16:34:48,06,12,1, 11.9,1,1, 2.803, 10721.143, 175.686, 52612.357 20/05/05,16:34:48,07,12,1, 11.9,1,1, 2.803, 10721.084, 175.679, 52612.321 20/05/05,16:34:48,08,12,1, 11.9,1,1, 2.803, 10721.073, 175.708, 52612.360 20/05/05,16:34:48,09,12,1, 11.9,1,1, 2.803, 10721.080, 175.641, 52612.300 20/05/05,16:34:48,10,12,1, 11.9,1,1, 2.803, 10721.072, 175.635, 52612.293 20/05/05,16:34:48,11,12,1, 11.9,1,1, 2.803, 10721.069, 175.615, 52612.318 20/05/05,16:34:48,12,12,1, 11.9,1,1, 2.803, 10721.071, 175.602, 52612.310 20/05/05,16:34:48,13,12,1, 11.9,1,1, 2.803, 10721.050, 175.589, 52612.323 20/05/05,16:34:48,14,12,1, 11.9,1,1, 2.803, 10721.071, 175.591, 52612.337 20/05/05,16:34:48,15,12,1, 11.9,1,1, 2.803, 10721.080, 175.567, 52612.304 20/05/05,16:34:48,16,12,1, 11.9,1,1, 2.803, 10721.066, 175.542, 52612.276 20/05/05,16:34:48,17,12,1, 11.9,1,1, 2.803, 10721.056, 175.539, 52612.278 20/05/05,16:34:48,18,12,1, 11.9,1,1, 2.803, 10721.079, 175.533, 52612.344 20/05/05,16:34:48,19,12,1, 11.9,1,1, 2.803, 10721.077, 175.497, 52612.302 20/05/05,16:34:49,00,12,1, 12.0,1,1, 2.805, 10720.990, 175.116, 52612.112 20/05/05,16:34:49,01,12,1, 12.0,1,1, 2.805, 10721.068, 175.482, 52612.302 20/05/05,16:34:49,02,12,1, 12.0,1,1, 2.805, 10721.043, 175.431, 52612.274 20/05/05,16:34:49,03,12,1, 12.0,1,1, 2.805, 10721.065, 175.404, 52612.285 20/05/05,16:34:49,04,12,1, 12.0,1,1, 2.805, 10721.062, 175.419, 52612.300 20/05/05,16:34:49,05,12,1, 12.0,1,1, 2.805, 10721.038, 175.386, 52612.281 20/05/05,16:34:49,06,12,1, 12.0,1,1, 2.805, 10721.037, 175.348, 52612.258 20/05/05,16:34:49,07,12,1, 12.0,1,1, 2.805, 10721.031, 175.335, 52612.212 20/05/05,16:34:49,08,12,1, 12.0,1,1, 2.805, 10721.045, 175.359, 52612.228 20/05/05,16:34:49,09,12,1, 12.0,1,1, 2.805, 10721.034, 175.326, 52612.245 20/05/05,16:34:49,10,12,1, 12.0,1,1, 2.805, 10721.034, 175.269, 52612.212 20/05/05,16:34:49,11,12,1, 12.0,1,1, 2.805, 10721.037, 175.284, 52612.223 20/05/05,16:34:49,12,12,1, 12.0,1,1, 2.805, 10721.035, 175.261, 52612.193 20/05/05,16:34:49,13,12,1, 12.0,1,1, 2.805, 10721.021, 175.227, 52612.154 20/05/05,16:34:49,14,12,1, 12.0,1,1, 2.805, 10721.039, 175.202, 52612.227 20/05/05,16:34:49,15,12,1, 12.0,1,1, 2.805, 10721.037, 175.212, 52612.223 20/05/05,16:34:49,16,12,1, 12.0,1,1, 2.805, 10721.012, 175.140, 52612.193 20/05/05,16:34:49,17,12,1, 12.0,1,1, 2.805, 10721.019, 175.175, 52612.357 20/05/05,16:34:49,18,12,1, 12.0,1,1, 2.805, 10721.047, 175.150, 52612.103 20/05/05,16:34:49,19,12,1, 12.0,1,1, 2.805, 10720.994, 175.116, 52612.112 20/05/05,16:34:50,00,12,1, 11.8,1,1, 2.804, 10720.948, 174.735, 52612.007 20/05/05,16:34:50,01,12,1, 11.8,1,1, 2.804, 10721.055, 175.060, 52611.954 20/05/05,16:34:50,02,12,1, 11.8,1,1, 2.804, 10721.024, 175.030, 52612.091 20/05/05,16:34:50,03,12,1, 11.8,1,1, 2.804, 10721.009, 175.013, 52612.096 20/05/05,16:34:50,04,12,1, 11.8,1,1, 2.804, 10720.986, 175.011, 52612.153 20/05/05,16:34:50,05,12,1, 11.8,1,1, 2.804, 10720.963, 175.006, 52612.165 20/05/05,16:34:50,06,12,1, 11.8,1,1, 2.804, 10720.973, 174.985, 52612.119 20/05/05,16:34:50,07,12,1, 11.8,1,1, 2.804, 10720.987, 174.992, 52612.130 20/05/05,16:34:50,08,12,1, 11.8,1,1, 2.804, 10720.976, 174.973, 52612.123 20/05/05,16:34:50,09,12,1, 11.8,1,1, 2.804, 10720.978, 174.918, 52612.129 20/05/05,16:34:50,10,12,1, 11.8,1,1, 2.804, 10720.957, 174.881, 52611.904 20/05/05,16:34:50,11,12,1, 11.8,1,1, 2.804, 10720.967, 174.921, 52612.156 20/05/05,16:34:50,12,12,1, 11.8,1,1, 2.804, 10720.992, 174.885, 52612.111 20/05/05,16:34:50,13,12,1, 11.8,1,1, 2.804, 10720.964, 174.831, 52612.050 20/05/05,16:34:50,14,12,1, 11.8,1,1, 2.804, 10720.958, 174.842, 52612.076 20/05/05,16:34:50,15,12,1, 11.8,1,1, 2.804, 10720.993, 174.822, 52612.095 20/05/05,16:34:50,16,12,1, 11.8,1,1, 2.804, 10720.957, 174.722, 52612.029 20/05/05,16:34:50,17,12,1, 11.8,1,1, 2.804, 10720.976, 174.772, 52612.049 20/05/05,16:34:50,18,12,1, 11.8,1,1, 2.804, 10720.966, 174.758, 52612.045 20/05/05,16:34:50,19,12,1, 11.8,1,1, 2.804, 10720.952, 174.735, 52612.007 20/05/05,16:34:51,00,12,1, 11.9,1,1, 2.806, 10720.915, 174.345, 52611.886 20/05/05,16:34:51,01,12,1, 11.9,1,1, 2.806, 10720.959, 174.689, 52611.997 20/05/05,16:34:51,02,12,1, 11.9,1,1, 2.806, 10720.961, 174.659, 52612.003 20/05/05,16:34:51,03,12,1, 11.9,1,1, 2.806, 10720.932, 174.634, 52611.997 20/05/05,16:34:51,04,12,1, 11.9,1,1, 2.806, 10720.963, 174.633, 52611.973 20/05/05,16:34:51,05,12,1, 11.9,1,1, 2.806, 10720.971, 174.620, 52611.993 20/05/05,16:34:51,06,12,1, 11.9,1,1, 2.806, 10720.947, 174.588, 52611.957 20/05/05,16:34:51,07,12,1, 11.9,1,1, 2.806, 10720.961, 174.580, 52612.014 20/05/05,16:34:51,08,12,1, 11.9,1,1, 2.806, 10720.952, 174.571, 52611.954 20/05/05,16:34:51,09,12,1, 11.9,1,1, 2.806, 10720.950, 174.519, 52611.932 20/05/05,16:34:51,10,12,1, 11.9,1,1, 2.806, 10720.940, 174.525, 52611.957 20/05/05,16:34:51,11,12,1, 11.9,1,1, 2.806, 10720.960, 174.514, 52611.925 20/05/05,16:34:51,12,12,1, 11.9,1,1, 2.806, 10720.920, 174.496, 52611.940 20/05/05,16:34:51,13,12,1, 11.9,1,1, 2.806, 10720.930, 174.439, 52611.930 20/05/05,16:34:51,14,12,1, 11.9,1,1, 2.806, 10720.946, 174.465, 52611.963 20/05/05,16:34:51,15,12,1, 11.9,1,1, 2.806, 10720.944, 174.437, 52611.974 20/05/05,16:34:51,16,12,1, 11.9,1,1, 2.806, 10720.906, 174.389, 52611.881 20/05/05,16:34:51,17,12,1, 11.9,1,1, 2.806, 10720.941, 174.379, 52611.890 20/05/05,16:34:51,18,12,1, 11.9,1,1, 2.806, 10720.949, 174.386, 52611.888 20/05/05,16:34:51,19,12,1, 11.9,1,1, 2.806, 10720.918, 174.345, 52611.886 20/05/05,16:34:52,00,12,1, 11.9,1,1, 2.802, 10720.923, 173.979, 52611.746 20/05/05,16:34:52,01,12,1, 11.9,1,1, 2.802, 10720.942, 174.333, 52611.885 20/05/05,16:34:52,02,12,1, 11.9,1,1, 2.802, 10720.918, 174.300, 52611.870 20/05/05,16:34:52,03,12,1, 11.9,1,1, 2.802, 10720.915, 174.251, 52611.801 20/05/05,16:34:52,04,12,1, 11.9,1,1, 2.802, 10720.946, 174.266, 52611.869 20/05/05,16:34:52,05,12,1, 11.9,1,1, 2.802, 10720.945, 174.259, 52611.882 20/05/05,16:34:52,06,12,1, 11.9,1,1, 2.802, 10720.924, 174.222, 52611.967 20/05/05,16:34:52,07,12,1, 11.9,1,1, 2.802, 10720.927, 174.203, 52611.801 20/05/05,16:34:52,08,12,1, 11.9,1,1, 2.802, 10720.929, 174.211, 52611.976 20/05/05,16:34:52,09,12,1, 11.9,1,1, 2.802, 10720.912, 174.142, 52611.760 20/05/05,16:34:52,10,12,1, 11.9,1,1, 2.802, 10720.916, 174.154, 52611.804 20/05/05,16:34:52,11,12,1, 11.9,1,1, 2.802, 10720.945, 174.160, 52611.803 20/05/05,16:34:52,12,12,1, 11.9,1,1, 2.802, 10720.945, 174.111, 52611.766 20/05/05,16:34:52,13,12,1, 11.9,1,1, 2.802, 10720.941, 174.098, 52611.759 20/05/05,16:34:52,14,12,1, 11.9,1,1, 2.802, 10720.936, 174.090, 52611.771 20/05/05,16:34:52,15,12,1, 11.9,1,1, 2.802, 10720.914, 174.093, 52612.071 20/05/05,16:34:52,16,12,1, 11.9,1,1, 2.802, 10720.945, 174.040, 52611.763 20/05/05,16:34:52,17,12,1, 11.9,1,1, 2.802, 10720.960, 174.012, 52611.709 20/05/05,16:34:52,18,12,1, 11.9,1,1, 2.802, 10720.943, 174.034, 52611.749 20/05/05,16:34:52,19,12,1, 11.9,1,1, 2.802, 10720.930, 173.979, 52611.746 20/05/05,16:34:53,00,12,1, 11.9,1,1, 2.806, 10720.931, 173.659, 52611.619 20/05/05,16:34:53,01,12,1, 11.9,1,1, 2.806, 10720.942, 173.970, 52611.781 20/05/05,16:34:53,02,12,1, 11.9,1,1, 2.806, 10720.956, 173.959, 52611.743 20/05/05,16:34:53,03,12,1, 11.9,1,1, 2.806, 10720.949, 173.913, 52611.720 20/05/05,16:34:53,04,12,1, 11.9,1,1, 2.806, 10720.966, 173.939, 52611.717 20/05/05,16:34:53,05,12,1, 11.9,1,1, 2.806, 10720.949, 173.899, 52611.750 20/05/05,16:34:53,06,12,1, 11.9,1,1, 2.806, 10720.919, 173.893, 52611.696 20/05/05,16:34:53,07,12,1, 11.9,1,1, 2.806, 10720.924, 173.862, 52611.709 20/05/05,16:34:53,08,12,1, 11.9,1,1, 2.806, 10720.947, 173.892, 52611.776 20/05/05,16:34:53,09,12,1, 11.9,1,1, 2.806, 10720.937, 173.795, 52611.690 20/05/05,16:34:53,10,12,1, 11.9,1,1, 2.806, 10720.917, 173.830, 52611.686 20/05/05,16:34:53,11,12,1, 11.9,1,1, 2.806, 10720.924, 173.801, 52611.735 20/05/05,16:34:53,12,12,1, 11.9,1,1, 2.806, 10720.936, 173.814, 52611.732 20/05/05,16:34:53,13,12,1, 11.9,1,1, 2.806, 10720.942, 173.745, 52611.647 20/05/05,16:34:53,14,12,1, 11.9,1,1, 2.806, 10720.950, 173.809, 52611.655 20/05/05,16:34:53,15,12,1, 11.9,1,1, 2.806, 10720.953, 173.719, 52611.657 20/05/05,16:34:53,16,12,1, 11.9,1,1, 2.806, 10720.947, 173.696, 52611.606 20/05/05,16:34:53,17,12,1, 11.9,1,1, 2.806, 10720.977, 173.709, 52611.641 20/05/05,16:34:53,18,12,1, 11.9,1,1, 2.806, 10720.972, 173.723, 52611.703 20/05/05,16:34:53,19,12,1, 11.9,1,1, 2.806, 10720.939, 173.659, 52611.619 20/05/05,16:34:54,00,12,1, 11.9,1,1, 2.807, 10720.956, 173.319, 52611.542 20/05/05,16:34:54,01,12,1, 11.9,1,1, 2.807, 10720.970, 173.654, 52611.617 20/05/05,16:34:54,02,12,1, 11.9,1,1, 2.807, 10720.946, 173.618, 52611.609 20/05/05,16:34:54,03,12,1, 11.9,1,1, 2.807, 10720.964, 173.575, 52611.592 20/05/05,16:34:54,04,12,1, 11.9,1,1, 2.807, 10720.962, 173.587, 52611.590 20/05/05,16:34:54,05,12,1, 11.9,1,1, 2.807, 10720.955, 173.553, 52611.604 20/05/05,16:34:54,06,12,1, 11.9,1,1, 2.807, 10720.959, 173.543, 52611.583 20/05/05,16:34:54,07,12,1, 11.9,1,1, 2.807, 10720.955, 173.533, 52611.574 20/05/05,16:34:54,08,12,1, 11.9,1,1, 2.807, 10720.971, 173.568, 52611.610 20/05/05,16:34:54,09,12,1, 11.9,1,1, 2.807, 10720.955, 173.482, 52611.619 20/05/05,16:34:54,10,12,1, 11.9,1,1, 2.807, 10720.995, 173.468, 52611.579 20/05/05,16:34:54,11,12,1, 11.9,1,1, 2.807, 10720.969, 173.475, 52611.588 20/05/05,16:34:54,12,12,1, 11.9,1,1, 2.807, 10720.991, 173.463, 52611.584 20/05/05,16:34:54,13,12,1, 11.9,1,1, 2.807, 10720.960, 173.434, 52611.585 20/05/05,16:34:54,14,12,1, 11.9,1,1, 2.807, 10720.972, 173.452, 52611.589 20/05/05,16:34:54,15,12,1, 11.9,1,1, 2.807, 10720.961, 173.406, 52611.548 20/05/05,16:34:54,16,12,1, 11.9,1,1, 2.807, 10720.983, 173.343, 52611.291 20/05/05,16:34:54,17,12,1, 11.9,1,1, 2.807, 10720.939, 173.380, 52611.628 20/05/05,16:34:54,18,12,1, 11.9,1,1, 2.807, 10720.975, 173.363, 52611.608 20/05/05,16:34:54,19,12,1, 11.9,1,1, 2.807, 10720.961, 173.319, 52611.542 20/05/05,16:34:55,00,12,1, 11.9,1,1, 2.806, 10721.048, 172.942, 52611.391 20/05/05,16:34:55,01,12,1, 11.9,1,1, 2.806, 10721.002, 173.307, 52611.564 20/05/05,16:34:55,02,12,1, 11.9,1,1, 2.806, 10720.997, 173.289, 52611.519 20/05/05,16:34:55,03,12,1, 11.9,1,1, 2.806, 10721.012, 173.203, 52611.511 20/05/05,16:34:55,04,12,1, 11.9,1,1, 2.806, 10721.015, 173.225, 52611.507 20/05/05,16:34:55,05,12,1, 11.9,1,1, 2.806, 10721.022, 173.189, 52611.499 20/05/05,16:34:55,06,12,1, 11.9,1,1, 2.806, 10721.004, 173.191, 52611.495 20/05/05,16:34:55,07,12,1, 11.9,1,1, 2.806, 10721.020, 173.193, 52611.487 20/05/05,16:34:55,08,12,1, 11.9,1,1, 2.806, 10721.049, 173.150, 52611.487 20/05/05,16:34:55,09,12,1, 11.9,1,1, 2.806, 10721.026, 173.124, 52611.459 20/05/05,16:34:55,10,12,1, 11.9,1,1, 2.806, 10721.043, 173.126, 52611.461 20/05/05,16:34:55,11,12,1, 11.9,1,1, 2.806, 10721.059, 173.121, 52611.503 20/05/05,16:34:55,12,12,1, 11.9,1,1, 2.806, 10721.043, 173.063, 52611.481 20/05/05,16:34:55,13,12,1, 11.9,1,1, 2.806, 10721.047, 173.048, 52611.424 20/05/05,16:34:55,14,12,1, 11.9,1,1, 2.806, 10721.074, 173.048, 52611.432 20/05/05,16:34:55,15,12,1, 11.9,1,1, 2.806, 10721.019, 173.051, 52611.672 20/05/05,16:34:55,16,12,1, 11.9,1,1, 2.806, 10721.045, 172.970, 52611.453 20/05/05,16:34:55,17,12,1, 11.9,1,1, 2.806, 10721.103, 172.992, 52611.491 20/05/05,16:34:55,18,12,1, 11.9,1,1, 2.806, 10721.075, 172.948, 52611.415 20/05/05,16:34:55,19,12,1, 11.9,1,1, 2.806, 10721.054, 172.942, 52611.391 20/05/05,16:34:56,00,12,1, 11.8,1,1, 2.809, 10721.223, 172.592, 52611.249 20/05/05,16:34:56,01,12,1, 11.8,1,1, 2.809, 10721.069, 172.934, 52611.369 20/05/05,16:34:56,02,12,1, 11.8,1,1, 2.809, 10721.095, 172.900, 52611.354 20/05/05,16:34:56,03,12,1, 11.8,1,1, 2.809, 10721.117, 172.892, 52611.374 20/05/05,16:34:56,04,12,1, 11.8,1,1, 2.809, 10721.107, 172.879, 52611.372 20/05/05,16:34:56,05,12,1, 11.8,1,1, 2.809, 10721.128, 172.859, 52611.334 20/05/05,16:34:56,06,12,1, 11.8,1,1, 2.809, 10721.116, 172.787, 52611.320 20/05/05,16:34:56,07,12,1, 11.8,1,1, 2.809, 10721.141, 172.839, 52611.361 20/05/05,16:34:56,08,12,1, 11.8,1,1, 2.809, 10721.132, 172.803, 52611.309 20/05/05,16:34:56,09,12,1, 11.8,1,1, 2.809, 10721.142, 172.761, 52611.343 20/05/05,16:34:56,10,12,1, 11.8,1,1, 2.809, 10721.161, 172.748, 52611.287 20/05/05,16:34:56,11,12,1, 11.8,1,1, 2.809, 10721.162, 172.786, 52611.352 20/05/05,16:34:56,12,12,1, 11.8,1,1, 2.809, 10721.174, 172.718, 52611.276 20/05/05,16:34:56,13,12,1, 11.8,1,1, 2.809, 10721.195, 172.704, 52611.304 20/05/05,16:34:56,14,12,1, 11.8,1,1, 2.809, 10721.193, 172.732, 52611.308 20/05/05,16:34:56,15,12,1, 11.8,1,1, 2.809, 10721.227, 172.674, 52611.248 20/05/05,16:34:56,16,12,1, 11.8,1,1, 2.809, 10721.207, 172.639, 52611.212 20/05/05,16:34:56,17,12,1, 11.8,1,1, 2.809, 10721.232, 172.653, 52611.285 20/05/05,16:34:56,18,12,1, 11.8,1,1, 2.809, 10721.237, 172.621, 52611.251 20/05/05,16:34:56,19,12,1, 11.8,1,1, 2.809, 10721.228, 172.592, 52611.249 20/05/05,16:34:57,00,11,1, 11.9,1,1, 2.807, 10721.449, 172.233, 52611.090 20/05/05,16:34:57,01,11,1, 11.9,1,1, 2.807, 10721.274, 172.586, 52611.252 20/05/05,16:34:57,02,11,1, 11.9,1,1, 2.807, 10721.279, 172.569, 52611.230 20/05/05,16:34:57,03,11,1, 11.9,1,1, 2.807, 10721.295, 172.544, 52611.260 20/05/05,16:34:57,04,11,1, 11.9,1,1, 2.807, 10721.298, 172.546, 52611.243 20/05/05,16:34:57,05,11,1, 11.9,1,1, 2.807, 10721.302, 172.529, 52611.238 20/05/05,16:34:57,06,11,1, 11.9,1,1, 2.807, 10721.299, 172.482, 52611.240 20/05/05,16:34:57,07,11,1, 11.9,1,1, 2.807, 10721.327, 172.509, 52611.228 20/05/05,16:34:57,08,11,1, 11.9,1,1, 2.807, 10721.325, 172.453, 52611.224 20/05/05,16:34:57,09,11,1, 11.9,1,1, 2.807, 10721.322, 172.413, 52611.191 20/05/05,16:34:57,10,11,1, 11.9,1,1, 2.807, 10721.342, 172.444, 52611.217 20/05/05,16:34:57,11,11,1, 11.9,1,1, 2.807, 10721.387, 172.416, 52611.196 20/05/05,16:34:57,12,11,1, 11.9,1,1, 2.807, 10721.393, 172.372, 52611.171 20/05/05,16:34:57,13,11,1, 11.9,1,1, 2.807, 10721.412, 172.361, 52611.152 20/05/05,16:34:57,14,11,1, 11.9,1,1, 2.807, 10721.434, 172.373, 52611.149 20/05/05,16:34:57,15,11,1, 11.9,1,1, 2.807, 10721.396, 172.341, 52611.114 20/05/05,16:34:57,16,11,1, 11.9,1,1, 2.807, 10721.428, 172.336, 52611.172 20/05/05,16:34:57,17,11,1, 11.9,1,1, 2.807, 10721.440, 172.324, 52611.167 20/05/05,16:34:57,18,11,1, 11.9,1,1, 2.807, 10721.455, 172.308, 52611.126 20/05/05,16:34:57,19,11,1, 11.9,1,1, 2.807, 10721.449, 172.233, 52611.090 20/05/05,16:34:58,00,12,1, 11.9,1,1, 2.804, 10721.632, 171.866, 52610.957 20/05/05,16:34:58,01,12,1, 11.9,1,1, 2.804, 10721.488, 172.266, 52611.127 20/05/05,16:34:58,02,12,1, 11.9,1,1, 2.804, 10721.491, 172.203, 52611.087 20/05/05,16:34:58,03,12,1, 11.9,1,1, 2.804, 10721.486, 172.206, 52611.072 20/05/05,16:34:58,04,12,1, 11.9,1,1, 2.804, 10721.501, 172.220, 52611.077 20/05/05,16:34:58,05,12,1, 11.9,1,1, 2.804, 10721.503, 172.157, 52611.078 20/05/05,16:34:58,06,12,1, 11.9,1,1, 2.804, 10721.512, 172.169, 52611.053 20/05/05,16:34:58,07,12,1, 11.9,1,1, 2.804, 10721.556, 172.137, 52611.071 20/05/05,16:34:58,08,12,1, 11.9,1,1, 2.804, 10721.524, 172.131, 52611.033 20/05/05,16:34:58,09,12,1, 11.9,1,1, 2.804, 10721.551, 172.075, 52611.030 20/05/05,16:34:58,10,12,1, 11.9,1,1, 2.804, 10721.582, 172.097, 52611.057 20/05/05,16:34:58,11,12,1, 11.9,1,1, 2.804, 10721.577, 172.054, 52611.002 20/05/05,16:34:58,12,12,1, 11.9,1,1, 2.804, 10721.583, 172.031, 52610.988 20/05/05,16:34:58,13,12,1, 11.9,1,1, 2.804, 10721.602, 172.005, 52610.957 20/05/05,16:34:58,14,12,1, 11.9,1,1, 2.804, 10721.627, 172.025, 52611.040 20/05/05,16:34:58,15,12,1, 11.9,1,1, 2.804, 10721.592, 171.950, 52610.946 20/05/05,16:34:58,16,12,1, 11.9,1,1, 2.804, 10721.627, 171.928, 52610.962 20/05/05,16:34:58,17,12,1, 11.9,1,1, 2.804, 10721.626, 171.937, 52610.986 20/05/05,16:34:58,18,12,1, 11.9,1,1, 2.804, 10721.653, 171.909, 52610.976 20/05/05,16:34:58,19,12,1, 11.9,1,1, 2.804, 10721.638, 171.866, 52610.957 20/05/05,16:34:59,00,12,1, 11.9,1,1, 2.809, 10721.833, 171.403, 52610.759 20/05/05,16:34:59,01,12,1, 11.9,1,1, 2.809, 10721.670, 171.844, 52610.930 20/05/05,16:34:59,02,12,1, 11.9,1,1, 2.809, 10721.693, 171.799, 52610.928 20/05/05,16:34:59,03,12,1, 11.9,1,1, 2.809, 10721.701, 171.803, 52610.927 20/05/05,16:34:59,04,12,1, 11.9,1,1, 2.809, 10721.723, 171.839, 52610.952 20/05/05,16:34:59,05,12,1, 11.9,1,1, 2.809, 10721.699, 171.766, 52610.901 20/05/05,16:34:59,06,12,1, 11.9,1,1, 2.809, 10721.712, 171.735, 52610.924 20/05/05,16:34:59,07,12,1, 11.9,1,1, 2.809, 10721.733, 171.731, 52610.920 20/05/05,16:34:59,08,12,1, 11.9,1,1, 2.809, 10721.713, 171.682, 52610.868 20/05/05,16:34:59,09,12,1, 11.9,1,1, 2.809, 10721.716, 171.638, 52610.851 20/05/05,16:34:59,10,12,1, 11.9,1,1, 2.809, 10721.760, 171.672, 52610.906 20/05/05,16:34:59,11,12,1, 11.9,1,1, 2.809, 10721.762, 171.627, 52610.846 20/05/05,16:34:59,12,12,1, 11.9,1,1, 2.809, 10721.768, 171.582, 52610.851 20/05/05,16:34:59,13,12,1, 11.9,1,1, 2.809, 10721.779, 171.571, 52610.868 20/05/05,16:34:59,14,12,1, 11.9,1,1, 2.809, 10721.815, 171.568, 52610.832 20/05/05,16:34:59,15,12,1, 11.9,1,1, 2.809, 10721.810, 171.500, 52610.824 20/05/05,16:34:59,16,12,1, 11.9,1,1, 2.809, 10721.788, 171.490, 52610.793 20/05/05,16:34:59,17,12,1, 11.9,1,1, 2.809, 10721.852, 171.492, 52610.827 20/05/05,16:34:59,18,12,1, 11.9,1,1, 2.809, 10721.819, 171.445, 52610.792 20/05/05,16:34:59,19,12,1, 11.9,1,1, 2.809, 10721.834, 171.403, 52610.759 20/05/05,16:35:00,00,12,1, 12.0,1,1, 2.804, 10722.041, 170.911, 52610.590 20/05/05,16:35:00,01,12,1, 12.0,1,1, 2.804, 10721.850, 171.360, 52610.790 20/05/05,16:35:00,02,12,1, 12.0,1,1, 2.804, 10721.864, 171.321, 52610.766 20/05/05,16:35:00,03,12,1, 12.0,1,1, 2.804, 10721.881, 171.318, 52610.798 20/05/05,16:35:00,04,12,1, 12.0,1,1, 2.804, 10721.881, 171.294, 52610.774 20/05/05,16:35:00,05,12,1, 12.0,1,1, 2.804, 10721.897, 171.273, 52610.711 20/05/05,16:35:00,06,12,1, 12.0,1,1, 2.804, 10721.914, 171.245, 52610.729 20/05/05,16:35:00,07,12,1, 12.0,1,1, 2.804, 10721.911, 171.252, 52610.750 20/05/05,16:35:00,08,12,1, 12.0,1,1, 2.804, 10721.930, 171.168, 52610.697 20/05/05,16:35:00,09,12,1, 12.0,1,1, 2.804, 10721.940, 171.180, 52610.723 20/05/05,16:35:00,10,12,1, 12.0,1,1, 2.804, 10721.952, 171.167, 52610.719 20/05/05,16:35:00,11,12,1, 12.0,1,1, 2.804, 10721.952, 171.137, 52610.713 20/05/05,16:35:00,12,12,1, 12.0,1,1, 2.804, 10721.941, 171.054, 52610.664 20/05/05,16:35:00,13,12,1, 12.0,1,1, 2.804, 10721.985, 171.100, 52610.694 20/05/05,16:35:00,14,12,1, 12.0,1,1, 2.804, 10722.000, 171.047, 52610.691 20/05/05,16:35:00,15,12,1, 12.0,1,1, 2.804, 10722.016, 171.003, 52610.676 20/05/05,16:35:00,16,12,1, 12.0,1,1, 2.804, 10722.023, 171.018, 52610.662 20/05/05,16:35:00,17,12,1, 12.0,1,1, 2.804, 10722.000, 170.983, 52610.612 20/05/05,16:35:00,18,12,1, 12.0,1,1, 2.804, 10722.067, 170.941, 52610.609 20/05/05,16:35:00,19,12,1, 12.0,1,1, 2.804, 10722.047, 170.911, 52610.590 20/05/05,16:35:01,00,12,1, 11.9,1,1, 2.805, 10722.208, 170.451, 52610.442 20/05/05,16:35:01,01,12,1, 11.9,1,1, 2.805, 10722.096, 170.903, 52610.663 20/05/05,16:35:01,02,12,1, 11.9,1,1, 2.805, 10722.033, 170.865, 52610.606 20/05/05,16:35:01,03,12,1, 11.9,1,1, 2.805, 10722.057, 170.865, 52610.664 20/05/05,16:35:01,04,12,1, 11.9,1,1, 2.805, 10722.074, 170.800, 52610.627 20/05/05,16:35:01,05,12,1, 11.9,1,1, 2.805, 10722.093, 170.799, 52610.564 20/05/05,16:35:01,06,12,1, 11.9,1,1, 2.805, 10722.081, 170.763, 52610.580 20/05/05,16:35:01,07,12,1, 11.9,1,1, 2.805, 10722.116, 170.742, 52610.595 20/05/05,16:35:01,08,12,1, 11.9,1,1, 2.805, 10722.105, 170.702, 52610.527 20/05/05,16:35:01,09,12,1, 11.9,1,1, 2.805, 10722.156, 170.688, 52610.567 20/05/05,16:35:01,10,12,1, 11.9,1,1, 2.805, 10722.124, 170.668, 52610.536 20/05/05,16:35:01,11,12,1, 11.9,1,1, 2.805, 10722.138, 170.640, 52610.533 20/05/05,16:35:01,12,12,1, 11.9,1,1, 2.805, 10722.148, 170.596, 52610.474 20/05/05,16:35:01,13,12,1, 11.9,1,1, 2.805, 10722.165, 170.617, 52610.497 20/05/05,16:35:01,14,12,1, 11.9,1,1, 2.805, 10722.162, 170.577, 52610.469 20/05/05,16:35:01,15,12,1, 11.9,1,1, 2.805, 10722.162, 170.537, 52610.492 20/05/05,16:35:01,16,12,1, 11.9,1,1, 2.805, 10722.193, 170.523, 52610.479 20/05/05,16:35:01,17,12,1, 11.9,1,1, 2.805, 10722.179, 170.515, 52610.452 20/05/05,16:35:01,18,12,1, 11.9,1,1, 2.805, 10722.187, 170.482, 52610.421 20/05/05,16:35:01,19,12,1, 11.9,1,1, 2.805, 10722.209, 170.451, 52610.442 20/05/05,16:35:02,00,12,1, 11.9,1,1, 2.806, 10722.300, 169.950, 52610.264 20/05/05,16:35:02,01,12,1, 11.9,1,1, 2.806, 10722.202, 170.418, 52610.387 20/05/05,16:35:02,02,12,1, 11.9,1,1, 2.806, 10722.212, 170.384, 52610.355 20/05/05,16:35:02,03,12,1, 11.9,1,1, 2.806, 10722.235, 170.415, 52610.412 20/05/05,16:35:02,04,12,1, 11.9,1,1, 2.806, 10722.245, 170.330, 52610.372 20/05/05,16:35:02,05,12,1, 11.9,1,1, 2.806, 10722.219, 170.320, 52610.344 20/05/05,16:35:02,06,12,1, 11.9,1,1, 2.806, 10722.228, 170.315, 52610.360 20/05/05,16:35:02,07,12,1, 11.9,1,1, 2.806, 10722.264, 170.302, 52610.380 20/05/05,16:35:02,08,12,1, 11.9,1,1, 2.806, 10722.242, 170.211, 52610.319 20/05/05,16:35:02,09,12,1, 11.9,1,1, 2.806, 10722.279, 170.208, 52610.328 20/05/05,16:35:02,10,12,1, 11.9,1,1, 2.806, 10722.256, 170.190, 52610.348 20/05/05,16:35:02,11,12,1, 11.9,1,1, 2.806, 10722.256, 170.127, 52610.290 20/05/05,16:35:02,12,12,1, 11.9,1,1, 2.806, 10722.261, 170.157, 52610.297 20/05/05,16:35:02,13,12,1, 11.9,1,1, 2.806, 10722.272, 170.168, 52610.327 20/05/05,16:35:02,14,12,1, 11.9,1,1, 2.806, 10722.247, 170.086, 52610.277 20/05/05,16:35:02,15,12,1, 11.9,1,1, 2.806, 10722.286, 170.055, 52610.213 20/05/05,16:35:02,16,12,1, 11.9,1,1, 2.806, 10722.314, 170.055, 52610.295 20/05/05,16:35:02,17,12,1, 11.9,1,1, 2.806, 10722.275, 169.994, 52610.261 20/05/05,16:35:02,18,12,1, 11.9,1,1, 2.806, 10722.288, 169.969, 52610.223 20/05/05,16:35:02,19,12,1, 11.9,1,1, 2.806, 10722.304, 169.950, 52610.264 20/05/05,16:35:03,00,12,1, 11.9,1,1, 2.807, 10722.358, 169.441, 52610.079 20/05/05,16:35:03,01,12,1, 11.9,1,1, 2.807, 10722.308, 169.872, 52610.177 20/05/05,16:35:03,02,12,1, 11.9,1,1, 2.807, 10722.305, 169.890, 52610.197 20/05/05,16:35:03,03,12,1, 11.9,1,1, 2.807, 10722.315, 169.851, 52610.159 20/05/05,16:35:03,04,12,1, 11.9,1,1, 2.807, 10722.314, 169.814, 52610.168 20/05/05,16:35:03,05,12,1, 11.9,1,1, 2.807, 10722.329, 169.799, 52610.211 20/05/05,16:35:03,06,12,1, 11.9,1,1, 2.807, 10722.392, 169.801, 52610.139 20/05/05,16:35:03,07,12,1, 11.9,1,1, 2.807, 10722.329, 169.742, 52610.132 20/05/05,16:35:03,08,12,1, 11.9,1,1, 2.807, 10722.349, 169.698, 52610.144 20/05/05,16:35:03,09,12,1, 11.9,1,1, 2.807, 10722.331, 169.706, 52610.153 20/05/05,16:35:03,10,12,1, 11.9,1,1, 2.807, 10722.331, 169.670, 52610.124 20/05/05,16:35:03,11,12,1, 11.9,1,1, 2.807, 10722.318, 169.593, 52610.103 20/05/05,16:35:03,12,12,1, 11.9,1,1, 2.807, 10722.348, 169.647, 52610.142 20/05/05,16:35:03,13,12,1, 11.9,1,1, 2.807, 10722.340, 169.605, 52610.053 20/05/05,16:35:03,14,12,1, 11.9,1,1, 2.807, 10722.365, 169.577, 52610.111 20/05/05,16:35:03,15,12,1, 11.9,1,1, 2.807, 10722.319, 169.534, 52610.124 20/05/05,16:35:03,16,12,1, 11.9,1,1, 2.807, 10722.375, 169.531, 52610.121 20/05/05,16:35:03,17,12,1, 11.9,1,1, 2.807, 10722.355, 169.458, 52610.038 20/05/05,16:35:03,18,12,1, 11.9,1,1, 2.807, 10722.368, 169.462, 52610.098 20/05/05,16:35:03,19,12,1, 11.9,1,1, 2.807, 10722.363, 169.441, 52610.079 20/05/05,16:35:04,00,12,1, 11.9,1,1, 2.810, 10722.392, 168.960, 52609.927 20/05/05,16:35:04,01,12,1, 11.9,1,1, 2.810, 10722.351, 169.374, 52610.014 20/05/05,16:35:04,02,12,1, 11.9,1,1, 2.810, 10722.370, 169.367, 52610.041 20/05/05,16:35:04,03,12,1, 11.9,1,1, 2.810, 10722.344, 169.310, 52610.001 20/05/05,16:35:04,04,12,1, 11.9,1,1, 2.810, 10722.340, 169.296, 52609.996 20/05/05,16:35:04,05,12,1, 11.9,1,1, 2.810, 10722.341, 169.271, 52609.976 20/05/05,16:35:04,06,12,1, 11.9,1,1, 2.810, 10722.334, 169.267, 52610.097 20/05/05,16:35:04,07,12,1, 11.9,1,1, 2.810, 10722.313, 169.215, 52609.968 20/05/05,16:35:04,08,12,1, 11.9,1,1, 2.810, 10722.345, 169.204, 52609.954 20/05/05,16:35:04,09,12,1, 11.9,1,1, 2.810, 10722.368, 169.189, 52609.983 20/05/05,16:35:04,10,12,1, 11.9,1,1, 2.810, 10722.369, 169.141, 52609.980 20/05/05,16:35:04,11,12,1, 11.9,1,1, 2.810, 10722.329, 169.120, 52609.925 20/05/05,16:35:04,12,12,1, 11.9,1,1, 2.810, 10722.370, 169.116, 52609.944 20/05/05,16:35:04,13,12,1, 11.9,1,1, 2.810, 10722.381, 169.075, 52609.954 20/05/05,16:35:04,14,12,1, 11.9,1,1, 2.810, 10722.390, 169.045, 52609.851 20/05/05,16:35:04,15,12,1, 11.9,1,1, 2.810, 10722.397, 169.035, 52609.918 20/05/05,16:35:04,16,12,1, 11.9,1,1, 2.810, 10722.353, 169.009, 52609.910 20/05/05,16:35:04,17,12,1, 11.9,1,1, 2.810, 10722.355, 168.990, 52609.871 20/05/05,16:35:04,18,12,1, 11.9,1,1, 2.810, 10722.373, 168.946, 52609.870 20/05/05,16:35:04,19,12,1, 11.9,1,1, 2.810, 10722.400, 168.960, 52609.927 20/05/05,16:35:05,00,12,1, 11.9,1,1, 2.806, 10722.358, 168.516, 52609.762 20/05/05,16:35:05,01,12,1, 11.9,1,1, 2.806, 10722.359, 168.872, 52609.872 20/05/05,16:35:05,02,12,1, 11.9,1,1, 2.806, 10722.388, 168.879, 52609.881 20/05/05,16:35:05,03,12,1, 11.9,1,1, 2.806, 10722.372, 168.827, 52609.861 20/05/05,16:35:05,04,12,1, 11.9,1,1, 2.806, 10722.354, 168.794, 52609.828 20/05/05,16:35:05,05,12,1, 11.9,1,1, 2.806, 10722.378, 168.820, 52609.855 20/05/05,16:35:05,06,12,1, 11.9,1,1, 2.806, 10722.364, 168.759, 52609.861 20/05/05,16:35:05,07,12,1, 11.9,1,1, 2.806, 10722.402, 168.754, 52609.792 20/05/05,16:35:05,08,12,1, 11.9,1,1, 2.806, 10722.362, 168.732, 52609.793 20/05/05,16:35:05,09,12,1, 11.9,1,1, 2.806, 10722.403, 168.726, 52609.821 20/05/05,16:35:05,10,12,1, 11.9,1,1, 2.806, 10722.344, 168.665, 52609.776 20/05/05,16:35:05,11,12,1, 11.9,1,1, 2.806, 10722.380, 168.662, 52609.791 20/05/05,16:35:05,12,12,1, 11.9,1,1, 2.806, 10722.380, 168.653, 52609.772 20/05/05,16:35:05,13,12,1, 11.9,1,1, 2.806, 10722.412, 168.620, 52609.755 20/05/05,16:35:05,14,12,1, 11.9,1,1, 2.806, 10722.371, 168.560, 52609.704 20/05/05,16:35:05,15,12,1, 11.9,1,1, 2.806, 10722.390, 168.594, 52609.783 20/05/05,16:35:05,16,12,1, 11.9,1,1, 2.806, 10722.359, 168.542, 52609.755 20/05/05,16:35:05,17,12,1, 11.9,1,1, 2.806, 10722.361, 168.538, 52609.741 20/05/05,16:35:05,18,12,1, 11.9,1,1, 2.806, 10722.345, 168.509, 52609.755 20/05/05,16:35:05,19,12,1, 11.9,1,1, 2.806, 10722.359, 168.516, 52609.762 20/05/05,16:35:06,00,12,1, 11.9,1,1, 2.809, 10722.258, 168.010, 52609.509 20/05/05,16:35:06,01,12,1, 11.9,1,1, 2.809, 10722.348, 168.440, 52609.693 20/05/05,16:35:06,02,12,1, 11.9,1,1, 2.809, 10722.365, 168.414, 52609.703 20/05/05,16:35:06,03,12,1, 11.9,1,1, 2.809, 10722.349, 168.371, 52609.685 20/05/05,16:35:06,04,12,1, 11.9,1,1, 2.809, 10722.329, 168.348, 52609.662 20/05/05,16:35:06,05,12,1, 11.9,1,1, 2.809, 10722.352, 168.367, 52609.660 20/05/05,16:35:06,06,12,1, 11.9,1,1, 2.809, 10722.312, 168.313, 52609.625 20/05/05,16:35:06,07,12,1, 11.9,1,1, 2.809, 10722.324, 168.290, 52609.640 20/05/05,16:35:06,08,12,1, 11.9,1,1, 2.809, 10722.330, 168.263, 52609.636 20/05/05,16:35:06,09,12,1, 11.9,1,1, 2.809, 10722.312, 168.260, 52609.624 20/05/05,16:35:06,10,12,1, 11.9,1,1, 2.809, 10722.332, 168.206, 52609.579 20/05/05,16:35:06,11,12,1, 11.9,1,1, 2.809, 10722.322, 168.195, 52609.620 20/05/05,16:35:06,12,12,1, 11.9,1,1, 2.809, 10722.298, 168.207, 52609.613 20/05/05,16:35:06,13,12,1, 11.9,1,1, 2.809, 10722.322, 168.131, 52609.574 20/05/05,16:35:06,14,12,1, 11.9,1,1, 2.809, 10722.308, 168.094, 52609.574 20/05/05,16:35:06,15,12,1, 11.9,1,1, 2.809, 10722.269, 168.065, 52609.584 20/05/05,16:35:06,16,12,1, 11.9,1,1, 2.809, 10722.275, 168.066, 52609.619 20/05/05,16:35:06,17,12,1, 11.9,1,1, 2.809, 10722.277, 168.004, 52609.626 20/05/05,16:35:06,18,12,1, 11.9,1,1, 2.809, 10722.312, 168.035, 52609.599 20/05/05,16:35:06,19,12,1, 11.9,1,1, 2.809, 10722.264, 168.010, 52609.509 20/05/05,16:35:07,00,12,1, 11.9,1,1, 2.808, 10722.166, 167.480, 52609.406 20/05/05,16:35:07,01,12,1, 11.9,1,1, 2.808, 10722.293, 167.922, 52609.555 20/05/05,16:35:07,02,12,1, 11.9,1,1, 2.808, 10722.291, 167.928, 52609.536 20/05/05,16:35:07,03,12,1, 11.9,1,1, 2.808, 10722.263, 167.872, 52609.532 20/05/05,16:35:07,04,12,1, 11.9,1,1, 2.808, 10722.269, 167.859, 52609.522 20/05/05,16:35:07,05,12,1, 11.9,1,1, 2.808, 10722.258, 167.843, 52609.514 20/05/05,16:35:07,06,12,1, 11.9,1,1, 2.808, 10722.233, 167.835, 52609.461 20/05/05,16:35:07,07,12,1, 11.9,1,1, 2.808, 10722.234, 167.775, 52609.448 20/05/05,16:35:07,08,12,1, 11.9,1,1, 2.808, 10722.224, 167.808, 52609.484 20/05/05,16:35:07,09,12,1, 11.9,1,1, 2.808, 10722.205, 167.720, 52609.461 20/05/05,16:35:07,10,12,1, 11.9,1,1, 2.808, 10722.220, 167.702, 52609.442 20/05/05,16:35:07,11,12,1, 11.9,1,1, 2.808, 10722.208, 167.714, 52609.492 20/05/05,16:35:07,12,12,1, 11.9,1,1, 2.808, 10722.204, 167.696, 52609.474 20/05/05,16:35:07,13,12,1, 11.9,1,1, 2.808, 10722.180, 167.607, 52609.398 20/05/05,16:35:07,14,12,1, 11.9,1,1, 2.808, 10722.203, 167.619, 52609.394 20/05/05,16:35:07,15,12,1, 11.9,1,1, 2.808, 10722.190, 167.578, 52609.428 20/05/05,16:35:07,16,12,1, 11.9,1,1, 2.808, 10722.193, 167.550, 52609.403 20/05/05,16:35:07,17,12,1, 11.9,1,1, 2.808, 10722.195, 167.495, 52609.413 20/05/05,16:35:07,18,12,1, 11.9,1,1, 2.808, 10722.192, 167.537, 52609.488 20/05/05,16:35:07,19,12,1, 11.9,1,1, 2.808, 10722.173, 167.480, 52609.406 20/05/05,16:35:08,00,12,1, 11.9,1,1, 2.809, 10722.066, 166.939, 52609.227 20/05/05,16:35:08,01,12,1, 11.9,1,1, 2.809, 10722.192, 167.463, 52609.360 20/05/05,16:35:08,02,12,1, 11.9,1,1, 2.809, 10722.160, 167.421, 52609.364 20/05/05,16:35:08,03,12,1, 11.9,1,1, 2.809, 10722.156, 167.355, 52609.313 20/05/05,16:35:08,04,12,1, 11.9,1,1, 2.809, 10722.147, 167.355, 52609.321 20/05/05,16:35:08,05,12,1, 11.9,1,1, 2.809, 10722.164, 167.324, 52609.371 20/05/05,16:35:08,06,12,1, 11.9,1,1, 2.809, 10722.199, 167.308, 52609.219 20/05/05,16:35:08,07,12,1, 11.9,1,1, 2.809, 10722.105, 167.240, 52609.089 20/05/05,16:35:08,08,12,1, 11.9,1,1, 2.809, 10722.131, 167.284, 52609.379 20/05/05,16:35:08,09,12,1, 11.9,1,1, 2.809, 10722.145, 167.212, 52609.289 20/05/05,16:35:08,10,12,1, 11.9,1,1, 2.809, 10722.161, 167.175, 52609.289 20/05/05,16:35:08,11,12,1, 11.9,1,1, 2.809, 10722.114, 167.153, 52609.318 20/05/05,16:35:08,12,12,1, 11.9,1,1, 2.809, 10722.145, 167.152, 52609.305 20/05/05,16:35:08,13,12,1, 11.9,1,1, 2.809, 10722.117, 167.097, 52609.263 20/05/05,16:35:08,14,12,1, 11.9,1,1, 2.809, 10722.108, 167.118, 52609.297 20/05/05,16:35:08,15,12,1, 11.9,1,1, 2.809, 10722.125, 167.075, 52609.272 20/05/05,16:35:08,16,12,1, 11.9,1,1, 2.809, 10722.089, 167.013, 52609.235 20/05/05,16:35:08,17,12,1, 11.9,1,1, 2.809, 10722.071, 167.002, 52609.264 20/05/05,16:35:08,18,12,1, 11.9,1,1, 2.809, 10722.094, 167.018, 52609.252 20/05/05,16:35:08,19,12,1, 11.9,1,1, 2.809, 10722.070, 166.939, 52609.227 20/05/05,16:35:09,00,12,1, 11.9,1,1, 2.807, 10721.899, 166.438, 52609.075 20/05/05,16:35:09,01,12,1, 11.9,1,1, 2.807, 10722.072, 166.918, 52609.195 20/05/05,16:35:09,02,12,1, 11.9,1,1, 2.807, 10722.066, 166.878, 52609.222 20/05/05,16:35:09,03,12,1, 11.9,1,1, 2.807, 10722.056, 166.844, 52609.200 20/05/05,16:35:09,04,12,1, 11.9,1,1, 2.807, 10722.061, 166.832, 52609.173 20/05/05,16:35:09,05,12,1, 11.9,1,1, 2.807, 10722.035, 166.834, 52609.201 20/05/05,16:35:09,06,12,1, 11.9,1,1, 2.807, 10722.010, 166.771, 52609.175 20/05/05,16:35:09,07,12,1, 11.9,1,1, 2.807, 10722.021, 166.765, 52609.141 20/05/05,16:35:09,08,12,1, 11.9,1,1, 2.807, 10722.071, 166.739, 52609.154 20/05/05,16:35:09,09,12,1, 11.9,1,1, 2.807, 10722.018, 166.708, 52609.131 20/05/05,16:35:09,10,12,1, 11.9,1,1, 2.807, 10722.014, 166.684, 52609.120 20/05/05,16:35:09,11,12,1, 11.9,1,1, 2.807, 10722.003, 166.660, 52609.166 20/05/05,16:35:09,12,12,1, 11.9,1,1, 2.807, 10721.967, 166.614, 52609.087 20/05/05,16:35:09,13,12,1, 11.9,1,1, 2.807, 10721.992, 166.592, 52609.120 20/05/05,16:35:09,14,12,1, 11.9,1,1, 2.807, 10721.958, 166.584, 52609.097 20/05/05,16:35:09,15,12,1, 11.9,1,1, 2.807, 10721.936, 166.576, 52609.090 20/05/05,16:35:09,16,12,1, 11.9,1,1, 2.807, 10721.945, 166.501, 52609.067 20/05/05,16:35:09,17,12,1, 11.9,1,1, 2.807, 10721.957, 166.505, 52609.090 20/05/05,16:35:09,18,12,1, 11.9,1,1, 2.807, 10721.948, 166.484, 52609.094 20/05/05,16:35:09,19,12,1, 11.9,1,1, 2.807, 10721.905, 166.438, 52609.075 20/05/05,16:35:10,00,12,1, 11.9,1,1, 2.805, 10721.774, 165.932, 52608.865 20/05/05,16:35:10,01,12,1, 11.9,1,1, 2.805, 10721.928, 166.424, 52609.078 20/05/05,16:35:10,02,12,1, 11.9,1,1, 2.805, 10721.889, 166.349, 52608.979 20/05/05,16:35:10,03,12,1, 11.9,1,1, 2.805, 10721.877, 166.343, 52608.999 20/05/05,16:35:10,04,12,1, 11.9,1,1, 2.805, 10721.888, 166.337, 52609.050 20/05/05,16:35:10,05,12,1, 11.9,1,1, 2.805, 10721.876, 166.301, 52609.027 20/05/05,16:35:10,06,12,1, 11.9,1,1, 2.805, 10721.882, 166.243, 52608.979 20/05/05,16:35:10,07,12,1, 11.9,1,1, 2.805, 10721.890, 166.269, 52609.016 20/05/05,16:35:10,08,12,1, 11.9,1,1, 2.805, 10721.852, 166.211, 52609.003 20/05/05,16:35:10,09,12,1, 11.9,1,1, 2.805, 10721.842, 166.188, 52609.011 20/05/05,16:35:10,10,12,1, 11.9,1,1, 2.805, 10721.846, 166.165, 52608.997 20/05/05,16:35:10,11,12,1, 11.9,1,1, 2.805, 10721.849, 166.190, 52609.022 20/05/05,16:35:10,12,12,1, 11.9,1,1, 2.805, 10721.832, 166.120, 52608.972 20/05/05,16:35:10,13,12,1, 11.9,1,1, 2.805, 10721.819, 166.100, 52608.955 20/05/05,16:35:10,14,12,1, 11.9,1,1, 2.805, 10721.800, 166.086, 52608.945 20/05/05,16:35:10,15,12,1, 11.9,1,1, 2.805, 10721.795, 166.071, 52608.993 20/05/05,16:35:10,16,12,1, 11.9,1,1, 2.805, 10721.792, 165.999, 52608.919 20/05/05,16:35:10,17,12,1, 11.9,1,1, 2.805, 10721.781, 166.018, 52608.920 20/05/05,16:35:10,18,12,1, 11.9,1,1, 2.805, 10721.789, 165.983, 52608.889 20/05/05,16:35:10,19,12,1, 11.9,1,1, 2.805, 10721.779, 165.932, 52608.865 20/05/05,16:35:11,00,12,1, 11.9,1,1, 2.803, 10721.624, 165.483, 52608.786 20/05/05,16:35:11,01,12,1, 11.9,1,1, 2.803, 10721.784, 165.950, 52608.905 20/05/05,16:35:11,02,12,1, 11.9,1,1, 2.803, 10721.746, 165.896, 52608.904 20/05/05,16:35:11,03,12,1, 11.9,1,1, 2.803, 10721.734, 165.878, 52608.852 20/05/05,16:35:11,04,12,1, 11.9,1,1, 2.803, 10721.752, 165.881, 52608.889 20/05/05,16:35:11,05,12,1, 11.9,1,1, 2.803, 10721.712, 165.842, 52608.863 20/05/05,16:35:11,06,12,1, 11.9,1,1, 2.803, 10721.692, 165.802, 52608.846 20/05/05,16:35:11,07,12,1, 11.9,1,1, 2.803, 10721.717, 165.795, 52608.857 20/05/05,16:35:11,08,12,1, 11.9,1,1, 2.803, 10721.720, 165.762, 52608.850 20/05/05,16:35:11,09,12,1, 11.9,1,1, 2.803, 10721.677, 165.713, 52608.838 20/05/05,16:35:11,10,12,1, 11.9,1,1, 2.803, 10721.689, 165.704, 52608.851 20/05/05,16:35:11,11,12,1, 11.9,1,1, 2.803, 10721.687, 165.691, 52608.854 20/05/05,16:35:11,12,12,1, 11.9,1,1, 2.803, 10721.659, 165.665, 52608.827 20/05/05,16:35:11,13,12,1, 11.9,1,1, 2.803, 10721.638, 165.625, 52608.806 20/05/05,16:35:11,14,12,1, 11.9,1,1, 2.803, 10721.701, 165.655, 52608.855 20/05/05,16:35:11,15,12,1, 11.9,1,1, 2.803, 10721.626, 165.557, 52608.790 20/05/05,16:35:11,16,12,1, 11.9,1,1, 2.803, 10721.637, 165.573, 52608.823 20/05/05,16:35:11,17,12,1, 11.9,1,1, 2.803, 10721.661, 165.576, 52608.826 20/05/05,16:35:11,18,12,1, 11.9,1,1, 2.803, 10721.646, 165.541, 52608.815 20/05/05,16:35:11,19,12,1, 11.9,1,1, 2.803, 10721.626, 165.483, 52608.786 20/05/05,16:35:12,00,12,1, 11.9,1,1, 2.808, 10721.449, 165.089, 52608.657 20/05/05,16:35:12,01,12,1, 11.9,1,1, 2.808, 10721.612, 165.481, 52608.761 20/05/05,16:35:12,02,12,1, 11.9,1,1, 2.808, 10721.621, 165.440, 52608.751 20/05/05,16:35:12,03,12,1, 11.9,1,1, 2.808, 10721.604, 165.411, 52608.756 20/05/05,16:35:12,04,12,1, 11.9,1,1, 2.808, 10721.613, 165.422, 52608.787 20/05/05,16:35:12,05,12,1, 11.9,1,1, 2.808, 10721.588, 165.362, 52608.760 20/05/05,16:35:12,06,12,1, 11.9,1,1, 2.808, 10721.581, 165.353, 52608.722 20/05/05,16:35:12,07,12,1, 11.9,1,1, 2.808, 10721.594, 165.357, 52608.770 20/05/05,16:35:12,08,12,1, 11.9,1,1, 2.808, 10721.558, 165.336, 52608.729 20/05/05,16:35:12,09,12,1, 11.9,1,1, 2.808, 10721.529, 165.273, 52608.671 20/05/05,16:35:12,10,12,1, 11.9,1,1, 2.808, 10721.562, 165.273, 52608.691 20/05/05,16:35:12,11,12,1, 11.9,1,1, 2.808, 10721.566, 165.249, 52608.725 20/05/05,16:35:12,12,12,1, 11.9,1,1, 2.808, 10721.531, 165.260, 52608.834 20/05/05,16:35:12,13,12,1, 11.9,1,1, 2.808, 10721.563, 165.194, 52608.667 20/05/05,16:35:12,14,12,1, 11.9,1,1, 2.808, 10721.541, 165.192, 52608.679 20/05/05,16:35:12,15,12,1, 11.9,1,1, 2.808, 10721.505, 165.161, 52608.683 20/05/05,16:35:12,16,12,1, 11.9,1,1, 2.808, 10721.510, 165.136, 52608.694 20/05/05,16:35:12,17,12,1, 11.9,1,1, 2.808, 10721.500, 165.139, 52608.686 20/05/05,16:35:12,18,12,1, 11.9,1,1, 2.808, 10721.482, 165.141, 52608.648 20/05/05,16:35:12,19,12,1, 11.9,1,1, 2.808, 10721.450, 165.089, 52608.657 20/05/05,16:35:13,00,12,1, 11.9,1,1, 2.806, 10721.265, 164.682, 52608.514 20/05/05,16:35:13,01,12,1, 11.9,1,1, 2.806, 10721.469, 165.074, 52608.622 20/05/05,16:35:13,02,12,1, 11.9,1,1, 2.806, 10721.448, 165.026, 52608.633 20/05/05,16:35:13,03,12,1, 11.9,1,1, 2.806, 10721.448, 164.990, 52608.586 20/05/05,16:35:13,04,12,1, 11.9,1,1, 2.806, 10721.447, 165.023, 52608.634 20/05/05,16:35:13,05,12,1, 11.9,1,1, 2.806, 10721.409, 164.949, 52608.599 20/05/05,16:35:13,06,12,1, 11.9,1,1, 2.806, 10721.398, 164.936, 52608.583 20/05/05,16:35:13,07,12,1, 11.9,1,1, 2.806, 10721.407, 164.964, 52608.626 20/05/05,16:35:13,08,12,1, 11.9,1,1, 2.806, 10721.402, 164.957, 52608.639 20/05/05,16:35:13,09,12,1, 11.9,1,1, 2.806, 10721.360, 164.898, 52608.605 20/05/05,16:35:13,10,12,1, 11.9,1,1, 2.806, 10721.367, 164.917, 52608.608 20/05/05,16:35:13,11,12,1, 11.9,1,1, 2.806, 10721.359, 164.854, 52608.596 20/05/05,16:35:13,12,12,1, 11.9,1,1, 2.806, 10721.350, 164.843, 52608.557 20/05/05,16:35:13,13,12,1, 11.9,1,1, 2.806, 10721.346, 164.803, 52608.540 20/05/05,16:35:13,14,12,1, 11.9,1,1, 2.806, 10721.336, 164.821, 52608.535 20/05/05,16:35:13,15,12,1, 11.9,1,1, 2.806, 10721.345, 164.764, 52608.512 20/05/05,16:35:13,16,12,1, 11.9,1,1, 2.806, 10721.308, 164.746, 52608.543 20/05/05,16:35:13,17,12,1, 11.9,1,1, 2.806, 10721.321, 164.752, 52608.562 20/05/05,16:35:13,18,12,1, 11.9,1,1, 2.806, 10721.290, 164.715, 52608.511 20/05/05,16:35:13,19,12,1, 11.9,1,1, 2.806, 10721.273, 164.682, 52608.514 20/05/05,16:35:14,00,12,1, 11.8,1,1, 2.806, 10721.098, 164.167, 52608.372 20/05/05,16:35:14,01,12,1, 11.8,1,1, 2.806, 10721.263, 164.677, 52608.558 20/05/05,16:35:14,02,12,1, 11.8,1,1, 2.806, 10721.241, 164.592, 52608.480 20/05/05,16:35:14,03,12,1, 11.8,1,1, 2.806, 10721.235, 164.614, 52608.523 20/05/05,16:35:14,04,12,1, 11.8,1,1, 2.806, 10721.242, 164.590, 52608.538 20/05/05,16:35:14,05,12,1, 11.8,1,1, 2.806, 10721.209, 164.517, 52608.491 20/05/05,16:35:14,06,12,1, 11.8,1,1, 2.806, 10721.210, 164.492, 52608.482 20/05/05,16:35:14,07,12,1, 11.8,1,1, 2.806, 10721.201, 164.510, 52608.512 20/05/05,16:35:14,08,12,1, 11.8,1,1, 2.806, 10721.176, 164.423, 52608.422 20/05/05,16:35:14,09,12,1, 11.8,1,1, 2.806, 10721.166, 164.419, 52608.417 20/05/05,16:35:14,10,12,1, 11.8,1,1, 2.806, 10721.159, 164.430, 52608.466 20/05/05,16:35:14,11,12,1, 11.8,1,1, 2.806, 10721.157, 164.400, 52608.474 20/05/05,16:35:14,12,12,1, 11.8,1,1, 2.806, 10721.107, 164.329, 52608.453 20/05/05,16:35:14,13,12,1, 11.8,1,1, 2.806, 10721.132, 164.334, 52608.450 20/05/05,16:35:14,14,12,1, 11.8,1,1, 2.806, 10721.101, 164.328, 52608.412 20/05/05,16:35:14,15,12,1, 11.8,1,1, 2.806, 10721.084, 164.286, 52608.409 20/05/05,16:35:14,16,12,1, 11.8,1,1, 2.806, 10721.074, 164.235, 52608.389 20/05/05,16:35:14,17,12,1, 11.8,1,1, 2.806, 10721.101, 164.276, 52608.462 20/05/05,16:35:14,18,12,1, 11.8,1,1, 2.806, 10721.064, 164.183, 52608.436 20/05/05,16:35:14,19,12,1, 11.8,1,1, 2.806, 10721.103, 164.167, 52608.372 20/05/05,16:35:15,00,12,1, 11.9,1,1, 2.808, 10720.915, 163.677, 52608.295 20/05/05,16:35:15,01,12,1, 11.9,1,1, 2.808, 10721.054, 164.139, 52608.393 20/05/05,16:35:15,02,12,1, 11.9,1,1, 2.808, 10721.025, 164.057, 52608.401 20/05/05,16:35:15,03,12,1, 11.9,1,1, 2.808, 10721.027, 164.088, 52608.410 20/05/05,16:35:15,04,12,1, 11.9,1,1, 2.808, 10721.005, 164.045, 52608.357 20/05/05,16:35:15,05,12,1, 11.9,1,1, 2.808, 10720.997, 163.998, 52608.309 20/05/05,16:35:15,06,12,1, 11.9,1,1, 2.808, 10720.992, 163.973, 52608.307 20/05/05,16:35:15,07,12,1, 11.9,1,1, 2.808, 10721.014, 163.995, 52608.365 20/05/05,16:35:15,08,12,1, 11.9,1,1, 2.808, 10720.965, 163.933, 52608.295 20/05/05,16:35:15,09,12,1, 11.9,1,1, 2.808, 10720.977, 163.929, 52608.346 20/05/05,16:35:15,10,12,1, 11.9,1,1, 2.808, 10720.982, 163.909, 52608.339 20/05/05,16:35:15,11,12,1, 11.9,1,1, 2.808, 10720.960, 163.876, 52608.326 20/05/05,16:35:15,12,12,1, 11.9,1,1, 2.808, 10720.943, 163.806, 52608.258 20/05/05,16:35:15,13,12,1, 11.9,1,1, 2.808, 10720.953, 163.851, 52608.359 20/05/05,16:35:15,14,12,1, 11.9,1,1, 2.808, 10720.933, 163.810, 52608.276 20/05/05,16:35:15,15,12,1, 11.9,1,1, 2.808, 10720.898, 163.755, 52608.279 20/05/05,16:35:15,16,12,1, 11.9,1,1, 2.808, 10720.946, 163.737, 52608.304 20/05/05,16:35:15,17,12,1, 11.9,1,1, 2.808, 10720.933, 163.757, 52608.343 20/05/05,16:35:15,18,12,1, 11.9,1,1, 2.808, 10720.905, 163.672, 52608.291 20/05/05,16:35:15,19,12,1, 11.9,1,1, 2.808, 10720.916, 163.677, 52608.295 20/05/05,16:35:16,00,12,1, 11.9,1,1, 2.809, 10720.873, 163.263, 52608.247 20/05/05,16:35:16,01,12,1, 11.9,1,1, 2.809, 10720.885, 163.601, 52608.253 20/05/05,16:35:16,02,12,1, 11.9,1,1, 2.809, 10720.920, 163.574, 52608.281 20/05/05,16:35:16,03,12,1, 11.9,1,1, 2.809, 10720.896, 163.583, 52608.323 20/05/05,16:35:16,04,12,1, 11.9,1,1, 2.809, 10720.893, 163.537, 52608.309 20/05/05,16:35:16,05,12,1, 11.9,1,1, 2.809, 10720.917, 163.511, 52608.376 20/05/05,16:35:16,06,12,1, 11.9,1,1, 2.809, 10720.907, 163.522, 52608.329 20/05/05,16:35:16,07,12,1, 11.9,1,1, 2.809, 10720.897, 163.485, 52608.392 20/05/05,16:35:16,08,12,1, 11.9,1,1, 2.809, 10720.866, 163.463, 52608.311 20/05/05,16:35:16,09,12,1, 11.9,1,1, 2.809, 10720.894, 163.462, 52608.323 20/05/05,16:35:16,10,12,1, 11.9,1,1, 2.809, 10720.870, 163.467, 52608.302 20/05/05,16:35:16,11,12,1, 11.9,1,1, 2.809, 10720.860, 163.405, 52608.307 20/05/05,16:35:16,12,12,1, 11.9,1,1, 2.809, 10720.862, 163.409, 52608.273 20/05/05,16:35:16,13,12,1, 11.9,1,1, 2.809, 10720.863, 163.359, 52608.264 20/05/05,16:35:16,14,12,1, 11.9,1,1, 2.809, 10720.860, 163.315, 52608.270 20/05/05,16:35:16,15,12,1, 11.9,1,1, 2.809, 10720.853, 163.314, 52608.218 20/05/05,16:35:16,16,12,1, 11.9,1,1, 2.809, 10720.875, 163.333, 52608.319 20/05/05,16:35:16,17,12,1, 11.9,1,1, 2.809, 10720.861, 163.282, 52608.297 20/05/05,16:35:16,18,12,1, 11.9,1,1, 2.809, 10720.849, 163.246, 52608.252 20/05/05,16:35:16,19,12,1, 11.9,1,1, 2.809, 10720.874, 163.263, 52608.247 20/05/05,16:35:17,00,12,1, 11.7,1,1, 2.806, 10720.731, 162.866, 52608.197 20/05/05,16:35:17,01,12,1, 11.7,1,1, 2.806, 10720.834, 163.175, 52608.210 20/05/05,16:35:17,02,12,1, 11.7,1,1, 2.806, 10720.854, 163.201, 52608.247 20/05/05,16:35:17,03,12,1, 11.7,1,1, 2.806, 10720.831, 163.212, 52608.249 20/05/05,16:35:17,04,12,1, 11.7,1,1, 2.806, 10720.802, 163.161, 52608.215 20/05/05,16:35:17,05,12,1, 11.7,1,1, 2.806, 10720.804, 163.150, 52608.242 20/05/05,16:35:17,06,12,1, 11.7,1,1, 2.806, 10720.816, 163.116, 52608.134 20/05/05,16:35:17,07,12,1, 11.7,1,1, 2.806, 10720.787, 163.098, 52608.323 20/05/05,16:35:17,08,12,1, 11.7,1,1, 2.806, 10720.787, 163.063, 52608.265 20/05/05,16:35:17,09,12,1, 11.7,1,1, 2.806, 10720.783, 163.056, 52608.241 20/05/05,16:35:17,10,12,1, 11.7,1,1, 2.806, 10720.779, 163.044, 52608.249 20/05/05,16:35:17,11,12,1, 11.7,1,1, 2.806, 10720.773, 163.001, 52608.230 20/05/05,16:35:17,12,12,1, 11.7,1,1, 2.806, 10720.764, 163.006, 52608.202 20/05/05,16:35:17,13,12,1, 11.7,1,1, 2.806, 10720.799, 162.982, 52607.987 20/05/05,16:35:17,14,12,1, 11.7,1,1, 2.806, 10720.792, 162.927, 52608.106 20/05/05,16:35:17,15,12,1, 11.7,1,1, 2.806, 10720.777, 162.926, 52608.107 20/05/05,16:35:17,16,12,1, 11.7,1,1, 2.806, 10720.794, 162.911, 52608.135 20/05/05,16:35:17,17,12,1, 11.7,1,1, 2.806, 10720.757, 162.882, 52608.154 20/05/05,16:35:17,18,12,1, 11.7,1,1, 2.806, 10720.719, 162.876, 52608.203 20/05/05,16:35:17,19,12,1, 11.7,1,1, 2.806, 10720.738, 162.866, 52608.197 20/05/05,16:35:18,00,12,1, 11.9,1,1, 2.806, 10720.572, 162.381, 52608.068 20/05/05,16:35:18,01,12,1, 11.9,1,1, 2.806, 10720.698, 162.793, 52608.151 20/05/05,16:35:18,02,12,1, 11.9,1,1, 2.806, 10720.714, 162.799, 52608.142 20/05/05,16:35:18,03,12,1, 11.9,1,1, 2.806, 10720.735, 162.769, 52608.167 20/05/05,16:35:18,04,12,1, 11.9,1,1, 2.806, 10720.676, 162.693, 52608.122 20/05/05,16:35:18,05,12,1, 11.9,1,1, 2.806, 10720.683, 162.706, 52608.091 20/05/05,16:35:18,06,12,1, 11.9,1,1, 2.806, 10720.705, 162.703, 52608.141 20/05/05,16:35:18,07,12,1, 11.9,1,1, 2.806, 10720.663, 162.655, 52608.121 20/05/05,16:35:18,08,12,1, 11.9,1,1, 2.806, 10720.659, 162.630, 52608.109 20/05/05,16:35:18,09,12,1, 11.9,1,1, 2.806, 10720.660, 162.617, 52608.121 20/05/05,16:35:18,10,12,1, 11.9,1,1, 2.806, 10720.627, 162.582, 52608.115 20/05/05,16:35:18,11,12,1, 11.9,1,1, 2.806, 10720.631, 162.565, 52608.079 20/05/05,16:35:18,12,12,1, 11.9,1,1, 2.806, 10720.643, 162.549, 52608.105 20/05/05,16:35:18,13,12,1, 11.9,1,1, 2.806, 10720.609, 162.525, 52608.051 20/05/05,16:35:18,14,12,1, 11.9,1,1, 2.806, 10720.583, 162.465, 52608.046 20/05/05,16:35:18,15,12,1, 11.9,1,1, 2.806, 10720.625, 162.496, 52608.093 20/05/05,16:35:18,16,12,1, 11.9,1,1, 2.806, 10720.613, 162.451, 52608.070 20/05/05,16:35:18,17,12,1, 11.9,1,1, 2.806, 10720.591, 162.397, 52608.060 20/05/05,16:35:18,18,12,1, 11.9,1,1, 2.806, 10720.580, 162.377, 52608.009 20/05/05,16:35:18,19,12,1, 11.9,1,1, 2.806, 10720.575, 162.381, 52608.068 20/05/05,16:35:19,00,12,1, 11.8,1,1, 2.805, 10720.431, 161.928, 52607.770 20/05/05,16:35:19,01,12,1, 11.8,1,1, 2.805, 10720.555, 162.330, 52608.018 20/05/05,16:35:19,02,12,1, 11.8,1,1, 2.805, 10720.559, 162.301, 52607.993 20/05/05,16:35:19,03,12,1, 11.8,1,1, 2.805, 10720.546, 162.284, 52608.015 20/05/05,16:35:19,04,12,1, 11.8,1,1, 2.805, 10720.505, 162.220, 52607.996 20/05/05,16:35:19,05,12,1, 11.8,1,1, 2.805, 10720.538, 162.251, 52607.972 20/05/05,16:35:19,06,12,1, 11.8,1,1, 2.805, 10720.527, 162.215, 52607.985 20/05/05,16:35:19,07,12,1, 11.8,1,1, 2.805, 10720.500, 162.197, 52608.005 20/05/05,16:35:19,08,12,1, 11.8,1,1, 2.805, 10720.504, 162.175, 52607.979 20/05/05,16:35:19,09,12,1, 11.8,1,1, 2.805, 10720.485, 162.181, 52607.998 20/05/05,16:35:19,10,12,1, 11.8,1,1, 2.805, 10720.482, 162.104, 52607.996 20/05/05,16:35:19,11,12,1, 11.8,1,1, 2.805, 10720.485, 162.100, 52607.962 20/05/05,16:35:19,12,12,1, 11.8,1,1, 2.805, 10720.484, 162.095, 52607.949 20/05/05,16:35:19,13,12,1, 11.8,1,1, 2.805, 10720.466, 162.077, 52607.971 20/05/05,16:35:19,14,12,1, 11.8,1,1, 2.805, 10720.465, 162.028, 52607.959 20/05/05,16:35:19,15,12,1, 11.8,1,1, 2.805, 10720.474, 162.008, 52607.972 20/05/05,16:35:19,16,12,1, 11.8,1,1, 2.805, 10720.436, 161.988, 52607.962 20/05/05,16:35:19,17,12,1, 11.8,1,1, 2.805, 10720.423, 161.968, 52607.938 20/05/05,16:35:19,18,12,1, 11.8,1,1, 2.805, 10720.434, 161.958, 52607.959 20/05/05,16:35:19,19,12,1, 11.8,1,1, 2.805, 10720.432, 161.928, 52607.770 20/05/05,16:35:20,00,12,1, 11.9,1,1, 2.810, 10720.255, 161.518, 52607.849 20/05/05,16:35:20,01,12,1, 11.9,1,1, 2.810, 10720.389, 161.913, 52607.943 20/05/05,16:35:20,02,12,1, 11.9,1,1, 2.810, 10720.396, 161.855, 52607.944 20/05/05,16:35:20,03,12,1, 11.9,1,1, 2.810, 10720.428, 161.785, 52607.851 20/05/05,16:35:20,04,12,1, 11.9,1,1, 2.810, 10720.389, 161.776, 52607.820 20/05/05,16:35:20,05,12,1, 11.9,1,1, 2.810, 10720.406, 161.792, 52607.937 20/05/05,16:35:20,06,12,1, 11.9,1,1, 2.810, 10720.390, 161.742, 52607.878 20/05/05,16:35:20,07,12,1, 11.9,1,1, 2.810, 10720.364, 161.728, 52607.836 20/05/05,16:35:20,08,12,1, 11.9,1,1, 2.810, 10720.368, 161.751, 52607.891 20/05/05,16:35:20,09,12,1, 11.9,1,1, 2.810, 10720.338, 161.713, 52607.887 20/05/05,16:35:20,10,12,1, 11.9,1,1, 2.810, 10720.336, 161.664, 52607.899 20/05/05,16:35:20,11,12,1, 11.9,1,1, 2.810, 10720.347, 161.656, 52607.901 20/05/05,16:35:20,12,12,1, 11.9,1,1, 2.810, 10720.335, 161.671, 52607.895 20/05/05,16:35:20,13,12,1, 11.9,1,1, 2.810, 10720.349, 161.620, 52607.841 20/05/05,16:35:20,14,12,1, 11.9,1,1, 2.810, 10720.339, 161.592, 52607.868 20/05/05,16:35:20,15,12,1, 11.9,1,1, 2.810, 10720.351, 161.610, 52607.884 20/05/05,16:35:20,16,12,1, 11.9,1,1, 2.810, 10720.323, 161.589, 52607.860 20/05/05,16:35:20,17,12,1, 11.9,1,1, 2.810, 10720.328, 161.531, 52607.860 20/05/05,16:35:20,18,12,1, 11.9,1,1, 2.810, 10720.304, 161.546, 52607.884 20/05/05,16:35:20,19,12,1, 11.9,1,1, 2.810, 10720.262, 161.518, 52607.849 20/05/05,16:35:21,00,12,1, 11.8,1,1, 2.807, 10720.080, 161.204, 52607.771 20/05/05,16:35:21,01,12,1, 11.8,1,1, 2.807, 10720.262, 161.487, 52607.854 20/05/05,16:35:21,02,12,1, 11.8,1,1, 2.807, 10720.286, 161.498, 52607.896 20/05/05,16:35:21,03,12,1, 11.8,1,1, 2.807, 10720.246, 161.463, 52607.860 20/05/05,16:35:21,04,12,1, 11.8,1,1, 2.807, 10720.270, 161.453, 52607.840 20/05/05,16:35:21,05,12,1, 11.8,1,1, 2.807, 10720.254, 161.450, 52607.880 20/05/05,16:35:21,06,12,1, 11.8,1,1, 2.807, 10720.213, 161.432, 52607.856 20/05/05,16:35:21,07,12,1, 11.8,1,1, 2.807, 10720.230, 161.382, 52607.837 20/05/05,16:35:21,08,12,1, 11.8,1,1, 2.807, 10720.206, 161.440, 52607.846 20/05/05,16:35:21,09,12,1, 11.8,1,1, 2.807, 10720.192, 161.377, 52607.833 20/05/05,16:35:21,10,12,1, 11.8,1,1, 2.807, 10720.192, 161.351, 52607.786 20/05/05,16:35:21,11,12,1, 11.8,1,1, 2.807, 10720.196, 161.321, 52607.822 20/05/05,16:35:21,12,12,1, 11.8,1,1, 2.807, 10720.173, 161.358, 52607.828 20/05/05,16:35:21,13,12,1, 11.8,1,1, 2.807, 10720.156, 161.295, 52607.807 20/05/05,16:35:21,14,12,1, 11.8,1,1, 2.807, 10720.149, 161.308, 52607.801 20/05/05,16:35:21,15,12,1, 11.8,1,1, 2.807, 10720.133, 161.308, 52607.801 20/05/05,16:35:21,16,12,1, 11.8,1,1, 2.807, 10720.145, 161.249, 52607.801 20/05/05,16:35:21,17,12,1, 11.8,1,1, 2.807, 10720.119, 161.242, 52607.759 20/05/05,16:35:21,18,12,1, 11.8,1,1, 2.807, 10720.105, 161.265, 52607.810 20/05/05,16:35:21,19,12,1, 11.8,1,1, 2.807, 10720.085, 161.204, 52607.771 20/05/05,16:35:22,00,12,1, 11.9,1,1, 2.805, 10719.846, 160.905, 52607.699 20/05/05,16:35:22,01,12,1, 11.9,1,1, 2.805, 10720.065, 161.209, 52607.797 20/05/05,16:35:22,02,12,1, 11.9,1,1, 2.805, 10720.063, 161.183, 52607.791 20/05/05,16:35:22,03,12,1, 11.9,1,1, 2.805, 10720.061, 161.149, 52607.773 20/05/05,16:35:22,04,12,1, 11.9,1,1, 2.805, 10720.039, 161.144, 52607.798 20/05/05,16:35:22,05,12,1, 11.9,1,1, 2.805, 10720.030, 161.170, 52607.816 20/05/05,16:35:22,06,12,1, 11.9,1,1, 2.805, 10720.021, 161.113, 52607.767 20/05/05,16:35:22,07,12,1, 11.9,1,1, 2.805, 10719.989, 161.093, 52607.731 20/05/05,16:35:22,08,12,1, 11.9,1,1, 2.805, 10720.007, 161.092, 52607.753 20/05/05,16:35:22,09,12,1, 11.9,1,1, 2.805, 10719.984, 161.063, 52607.732 20/05/05,16:35:22,10,12,1, 11.9,1,1, 2.805, 10719.955, 161.040, 52607.728 20/05/05,16:35:22,11,12,1, 11.9,1,1, 2.805, 10719.993, 161.058, 52607.692 20/05/05,16:35:22,12,12,1, 11.9,1,1, 2.805, 10719.934, 161.030, 52607.726 20/05/05,16:35:22,13,12,1, 11.9,1,1, 2.805, 10719.904, 161.002, 52607.688 20/05/05,16:35:22,14,12,1, 11.9,1,1, 2.805, 10719.923, 160.993, 52607.732 20/05/05,16:35:22,15,12,1, 11.9,1,1, 2.805, 10719.927, 160.986, 52607.764 20/05/05,16:35:22,16,12,1, 11.9,1,1, 2.805, 10719.893, 160.938, 52607.700 20/05/05,16:35:22,17,12,1, 11.9,1,1, 2.805, 10719.871, 160.926, 52607.700 20/05/05,16:35:22,18,12,1, 11.9,1,1, 2.805, 10719.863, 160.930, 52607.702 20/05/05,16:35:22,19,12,1, 11.9,1,1, 2.805, 10719.849, 160.905, 52607.699 20/05/05,16:35:23,00,12,1, 11.9,1,1, 2.808, 10719.571, 160.621, 52607.588 20/05/05,16:35:23,01,12,1, 11.9,1,1, 2.808, 10719.826, 160.900, 52607.659 20/05/05,16:35:23,02,12,1, 11.9,1,1, 2.808, 10719.789, 160.819, 52607.627 20/05/05,16:35:23,03,12,1, 11.9,1,1, 2.808, 10719.763, 160.809, 52607.652 20/05/05,16:35:23,04,12,1, 11.9,1,1, 2.808, 10719.765, 160.819, 52607.646 20/05/05,16:35:23,05,12,1, 11.9,1,1, 2.808, 10719.776, 160.805, 52607.668 20/05/05,16:35:23,06,12,1, 11.9,1,1, 2.808, 10719.719, 160.770, 52607.626 20/05/05,16:35:23,07,12,1, 11.9,1,1, 2.808, 10719.747, 160.768, 52607.691 20/05/05,16:35:23,08,12,1, 11.9,1,1, 2.808, 10719.731, 160.786, 52607.670 20/05/05,16:35:23,09,12,1, 11.9,1,1, 2.808, 10719.692, 160.736, 52607.670 20/05/05,16:35:23,10,12,1, 11.9,1,1, 2.808, 10719.698, 160.711, 52607.605 20/05/05,16:35:23,11,12,1, 11.9,1,1, 2.808, 10719.703, 160.753, 52607.625 20/05/05,16:35:23,12,12,1, 11.9,1,1, 2.808, 10719.675, 160.704, 52607.616 20/05/05,16:35:23,13,12,1, 11.9,1,1, 2.808, 10719.644, 160.704, 52607.676 20/05/05,16:35:23,14,12,1, 11.9,1,1, 2.808, 10719.674, 160.679, 52607.659 20/05/05,16:35:23,15,12,1, 11.9,1,1, 2.808, 10719.613, 160.695, 52607.737 20/05/05,16:35:23,16,12,1, 11.9,1,1, 2.808, 10719.627, 160.633, 52607.521 20/05/05,16:35:23,17,12,1, 11.9,1,1, 2.808, 10719.621, 160.654, 52607.670 20/05/05,16:35:23,18,12,1, 11.9,1,1, 2.808, 10719.590, 160.624, 52607.652 20/05/05,16:35:23,19,12,1, 11.9,1,1, 2.808, 10719.576, 160.621, 52607.588 20/05/05,16:35:24,00,12,1, 11.9,1,1, 2.807, 10719.304, 160.287, 52607.558 20/05/05,16:35:24,01,12,1, 11.9,1,1, 2.807, 10719.565, 160.611, 52607.676 20/05/05,16:35:24,02,12,1, 11.9,1,1, 2.807, 10719.497, 160.550, 52607.562 20/05/05,16:35:24,03,12,1, 11.9,1,1, 2.807, 10719.524, 160.517, 52607.584 20/05/05,16:35:24,04,12,1, 11.9,1,1, 2.807, 10719.507, 160.499, 52607.612 20/05/05,16:35:24,05,12,1, 11.9,1,1, 2.807, 10719.500, 160.517, 52607.615 20/05/05,16:35:24,06,12,1, 11.9,1,1, 2.807, 10719.488, 160.468, 52607.576 20/05/05,16:35:24,07,12,1, 11.9,1,1, 2.807, 10719.466, 160.492, 52607.588 20/05/05,16:35:24,08,12,1, 11.9,1,1, 2.807, 10719.473, 160.461, 52607.616 20/05/05,16:35:24,09,12,1, 11.9,1,1, 2.807, 10719.438, 160.455, 52607.588 20/05/05,16:35:24,10,12,1, 11.9,1,1, 2.807, 10719.415, 160.424, 52607.603 20/05/05,16:35:24,11,12,1, 11.9,1,1, 2.807, 10719.445, 160.446, 52607.636 20/05/05,16:35:24,12,12,1, 11.9,1,1, 2.807, 10719.413, 160.394, 52607.600 20/05/05,16:35:24,13,12,1, 11.9,1,1, 2.807, 10719.373, 160.388, 52607.617 20/05/05,16:35:24,14,12,1, 11.9,1,1, 2.807, 10719.391, 160.396, 52607.756 20/05/05,16:35:24,15,12,1, 11.9,1,1, 2.807, 10719.376, 160.368, 52607.565 20/05/05,16:35:24,16,12,1, 11.9,1,1, 2.807, 10719.278, 160.342, 52607.638 20/05/05,16:35:24,17,12,1, 11.9,1,1, 2.807, 10719.363, 160.353, 52607.594 20/05/05,16:35:24,18,12,1, 11.9,1,1, 2.807, 10719.250, 160.355, 52607.634 20/05/05,16:35:24,19,12,1, 11.9,1,1, 2.807, 10719.311, 160.287, 52607.558 20/05/05,16:35:25,00,12,1, 11.9,1,1, 2.807, 10719.029, 160.057, 52607.615 20/05/05,16:35:25,01,12,1, 11.9,1,1, 2.807, 10719.318, 160.267, 52607.583 20/05/05,16:35:25,02,12,1, 11.9,1,1, 2.807, 10719.283, 160.261, 52607.564 20/05/05,16:35:25,03,12,1, 11.9,1,1, 2.807, 10719.266, 160.279, 52607.648 20/05/05,16:35:25,04,12,1, 11.9,1,1, 2.807, 10719.239, 160.271, 52607.635 20/05/05,16:35:25,05,12,1, 11.9,1,1, 2.807, 10719.241, 160.231, 52607.648 20/05/05,16:35:25,06,12,1, 11.9,1,1, 2.807, 10719.240, 160.235, 52607.685 20/05/05,16:35:25,07,12,1, 11.9,1,1, 2.807, 10719.199, 160.211, 52607.633 20/05/05,16:35:25,08,12,1, 11.9,1,1, 2.807, 10719.179, 160.216, 52607.661 20/05/05,16:35:25,09,12,1, 11.9,1,1, 2.807, 10719.184, 160.200, 52607.646 20/05/05,16:35:25,10,12,1, 11.9,1,1, 2.807, 10719.196, 160.171, 52607.415 20/05/05,16:35:25,11,12,1, 11.9,1,1, 2.807, 10719.178, 160.150, 52607.594 20/05/05,16:35:25,12,12,1, 11.9,1,1, 2.807, 10719.154, 160.166, 52607.628 20/05/05,16:35:25,13,12,1, 11.9,1,1, 2.807, 10719.123, 160.140, 52607.624 20/05/05,16:35:25,14,12,1, 11.9,1,1, 2.807, 10719.101, 160.134, 52607.624 20/05/05,16:35:25,15,12,1, 11.9,1,1, 2.807, 10719.089, 160.119, 52607.636 20/05/05,16:35:25,16,12,1, 11.9,1,1, 2.807, 10719.046, 160.154, 52607.875 20/05/05,16:35:25,17,12,1, 11.9,1,1, 2.807, 10719.075, 160.075, 52607.662 20/05/05,16:35:25,18,12,1, 11.9,1,1, 2.807, 10719.075, 160.053, 52607.613 20/05/05,16:35:25,19,12,1, 11.9,1,1, 2.807, 10719.034, 160.057, 52607.615 20/05/05,16:35:26,00,12,1, 12.0,1,1, 2.806, 10718.753, 159.809, 52607.551 20/05/05,16:35:26,01,12,1, 12.0,1,1, 2.806, 10718.989, 160.027, 52607.596 20/05/05,16:35:26,02,12,1, 12.0,1,1, 2.806, 10718.965, 160.010, 52607.587 20/05/05,16:35:26,03,12,1, 12.0,1,1, 2.806, 10718.989, 160.011, 52607.596 20/05/05,16:35:26,04,12,1, 12.0,1,1, 2.806, 10718.947, 160.001, 52607.605 20/05/05,16:35:26,05,12,1, 12.0,1,1, 2.806, 10718.933, 160.001, 52607.602 20/05/05,16:35:26,06,12,1, 12.0,1,1, 2.806, 10718.926, 159.990, 52607.610 20/05/05,16:35:26,07,12,1, 12.0,1,1, 2.806, 10718.899, 159.963, 52607.593 20/05/05,16:35:26,08,12,1, 12.0,1,1, 2.806, 10718.904, 159.946, 52607.639 20/05/05,16:35:26,09,12,1, 12.0,1,1, 2.806, 10718.883, 159.964, 52607.593 20/05/05,16:35:26,10,12,1, 12.0,1,1, 2.806, 10718.856, 159.923, 52607.793 20/05/05,16:35:26,11,12,1, 12.0,1,1, 2.806, 10718.852, 159.909, 52607.602 20/05/05,16:35:26,12,12,1, 12.0,1,1, 2.806, 10718.815, 159.900, 52607.604 20/05/05,16:35:26,13,12,1, 12.0,1,1, 2.806, 10718.841, 159.890, 52607.613 20/05/05,16:35:26,14,12,1, 12.0,1,1, 2.806, 10718.808, 159.863, 52607.556 20/05/05,16:35:26,15,12,1, 12.0,1,1, 2.806, 10718.791, 159.832, 52607.588 20/05/05,16:35:26,16,12,1, 12.0,1,1, 2.806, 10718.807, 159.854, 52607.614 20/05/05,16:35:26,17,12,1, 12.0,1,1, 2.806, 10718.783, 159.821, 52607.565 20/05/05,16:35:26,18,12,1, 12.0,1,1, 2.806, 10718.779, 159.802, 52607.578 20/05/05,16:35:26,19,12,1, 12.0,1,1, 2.806, 10718.754, 159.809, 52607.551 20/05/05,16:35:27,00,12,1, 11.9,1,1, 2.806, 10718.461, 159.558, 52607.506 20/05/05,16:35:27,01,12,1, 11.9,1,1, 2.806, 10718.735, 159.774, 52607.560 20/05/05,16:35:27,02,12,1, 11.9,1,1, 2.806, 10718.719, 159.783, 52607.606 20/05/05,16:35:27,03,12,1, 11.9,1,1, 2.806, 10718.717, 159.785, 52607.577 20/05/05,16:35:27,04,12,1, 11.9,1,1, 2.806, 10718.674, 159.751, 52607.556 20/05/05,16:35:27,05,12,1, 11.9,1,1, 2.806, 10718.652, 159.753, 52607.550 20/05/05,16:35:27,06,12,1, 11.9,1,1, 2.806, 10718.655, 159.731, 52607.582 20/05/05,16:35:27,07,12,1, 11.9,1,1, 2.806, 10718.646, 159.712, 52607.579 20/05/05,16:35:27,08,12,1, 11.9,1,1, 2.806, 10718.628, 159.709, 52607.565 20/05/05,16:35:27,09,12,1, 11.9,1,1, 2.806, 10718.623, 159.698, 52607.508 20/05/05,16:35:27,10,12,1, 11.9,1,1, 2.806, 10718.600, 159.683, 52607.577 20/05/05,16:35:27,11,12,1, 11.9,1,1, 2.806, 10718.582, 159.683, 52607.548 20/05/05,16:35:27,12,12,1, 11.9,1,1, 2.806, 10718.589, 159.667, 52607.516 20/05/05,16:35:27,13,12,1, 11.9,1,1, 2.806, 10718.552, 159.666, 52607.552 20/05/05,16:35:27,14,12,1, 11.9,1,1, 2.806, 10718.513, 159.635, 52607.534 20/05/05,16:35:27,15,12,1, 11.9,1,1, 2.806, 10718.544, 159.610, 52607.558 20/05/05,16:35:27,16,12,1, 11.9,1,1, 2.806, 10718.544, 159.617, 52607.589 20/05/05,16:35:27,17,12,1, 11.9,1,1, 2.806, 10718.488, 159.604, 52607.621 20/05/05,16:35:27,18,12,1, 11.9,1,1, 2.806, 10718.492, 159.574, 52607.514 20/05/05,16:35:27,19,12,1, 11.9,1,1, 2.806, 10718.470, 159.558, 52607.506 20/05/05,16:35:28,00,12,1, 11.9,1,1, 2.805, 10718.253, 159.398, 52607.473 20/05/05,16:35:28,01,12,1, 11.9,1,1, 2.805, 10718.434, 159.550, 52607.503 20/05/05,16:35:28,02,12,1, 11.9,1,1, 2.805, 10718.425, 159.514, 52607.492 20/05/05,16:35:28,03,12,1, 11.9,1,1, 2.805, 10718.362, 159.487, 52607.253 20/05/05,16:35:28,04,12,1, 11.9,1,1, 2.805, 10718.428, 159.512, 52607.545 20/05/05,16:35:28,05,12,1, 11.9,1,1, 2.805, 10718.422, 159.479, 52607.447 20/05/05,16:35:28,06,12,1, 11.9,1,1, 2.805, 10718.415, 159.465, 52607.449 20/05/05,16:35:28,07,12,1, 11.9,1,1, 2.805, 10718.392, 159.467, 52607.482 20/05/05,16:35:28,08,12,1, 11.9,1,1, 2.805, 10718.375, 159.446, 52607.484 20/05/05,16:35:28,09,12,1, 11.9,1,1, 2.805, 10718.354, 159.443, 52607.500 20/05/05,16:35:28,10,12,1, 11.9,1,1, 2.805, 10718.364, 159.442, 52607.512 20/05/05,16:35:28,11,12,1, 11.9,1,1, 2.805, 10718.369, 159.443, 52607.508 20/05/05,16:35:28,12,12,1, 11.9,1,1, 2.805, 10718.326, 159.451, 52607.477 20/05/05,16:35:28,13,12,1, 11.9,1,1, 2.805, 10718.323, 159.437, 52607.517 20/05/05,16:35:28,14,12,1, 11.9,1,1, 2.805, 10718.308, 159.429, 52607.488 20/05/05,16:35:28,15,12,1, 11.9,1,1, 2.805, 10718.304, 159.435, 52607.484 20/05/05,16:35:28,16,12,1, 11.9,1,1, 2.805, 10718.277, 159.446, 52607.473 20/05/05,16:35:28,17,12,1, 11.9,1,1, 2.805, 10718.290, 159.450, 52607.499 20/05/05,16:35:28,18,12,1, 11.9,1,1, 2.805, 10718.292, 159.435, 52607.526 20/05/05,16:35:28,19,12,1, 11.9,1,1, 2.805, 10718.253, 159.398, 52607.473 20/05/05,16:35:29,00,12,1, 11.9,1,1, 2.809, 10718.061, 159.264, 52607.451 20/05/05,16:35:29,01,12,1, 11.9,1,1, 2.809, 10718.258, 159.392, 52607.520 20/05/05,16:35:29,02,12,1, 11.9,1,1, 2.809, 10718.230, 159.396, 52607.473 20/05/05,16:35:29,03,12,1, 11.9,1,1, 2.809, 10718.227, 159.372, 52607.489 20/05/05,16:35:29,04,12,1, 11.9,1,1, 2.809, 10718.239, 159.400, 52607.476 20/05/05,16:35:29,05,12,1, 11.9,1,1, 2.809, 10718.214, 159.378, 52607.481 20/05/05,16:35:29,06,12,1, 11.9,1,1, 2.809, 10718.194, 159.361, 52607.529 20/05/05,16:35:29,07,12,1, 11.9,1,1, 2.809, 10718.167, 159.360, 52607.527 20/05/05,16:35:29,08,12,1, 11.9,1,1, 2.809, 10718.180, 159.348, 52607.513 20/05/05,16:35:29,09,12,1, 11.9,1,1, 2.809, 10718.155, 159.333, 52607.483 20/05/05,16:35:29,10,12,1, 11.9,1,1, 2.809, 10718.157, 159.330, 52607.483 20/05/05,16:35:29,11,12,1, 11.9,1,1, 2.809, 10718.133, 159.331, 52607.519 20/05/05,16:35:29,12,12,1, 11.9,1,1, 2.809, 10718.102, 159.310, 52607.522 20/05/05,16:35:29,13,12,1, 11.9,1,1, 2.809, 10718.096, 159.326, 52607.508 20/05/05,16:35:29,14,12,1, 11.9,1,1, 2.809, 10718.090, 159.309, 52607.525 20/05/05,16:35:29,15,12,1, 11.9,1,1, 2.809, 10718.089, 159.292, 52607.480 20/05/05,16:35:29,16,12,1, 11.9,1,1, 2.809, 10718.098, 159.317, 52607.493 20/05/05,16:35:29,17,12,1, 11.9,1,1, 2.809, 10718.083, 159.319, 52607.473 20/05/05,16:35:29,18,12,1, 11.9,1,1, 2.809, 10718.047, 159.292, 52607.454 20/05/05,16:35:29,19,12,1, 11.9,1,1, 2.809, 10718.063, 159.264, 52607.451 20/05/05,16:35:30,00,12,1, 11.9,1,1, 2.808, 10717.810, 159.129, 52607.301 20/05/05,16:35:30,01,12,1, 11.9,1,1, 2.808, 10718.023, 159.261, 52607.435 20/05/05,16:35:30,02,12,1, 11.9,1,1, 2.808, 10718.037, 159.241, 52607.421 20/05/05,16:35:30,03,12,1, 11.9,1,1, 2.808, 10717.992, 159.240, 52607.339 20/05/05,16:35:30,04,12,1, 11.9,1,1, 2.808, 10717.962, 159.190, 52607.328 20/05/05,16:35:30,05,12,1, 11.9,1,1, 2.808, 10717.997, 159.248, 52607.367 20/05/05,16:35:30,06,12,1, 11.9,1,1, 2.808, 10717.960, 159.204, 52607.328 20/05/05,16:35:30,07,12,1, 11.9,1,1, 2.808, 10717.935, 159.197, 52607.299 20/05/05,16:35:30,08,12,1, 11.9,1,1, 2.808, 10717.955, 159.200, 52607.364 20/05/05,16:35:30,09,12,1, 11.9,1,1, 2.808, 10717.917, 159.196, 52607.307 20/05/05,16:35:30,10,12,1, 11.9,1,1, 2.808, 10717.890, 159.162, 52607.308 20/05/05,16:35:30,11,12,1, 11.9,1,1, 2.808, 10717.909, 159.171, 52607.298 20/05/05,16:35:30,12,12,1, 11.9,1,1, 2.808, 10717.907, 159.159, 52607.299 20/05/05,16:35:30,13,12,1, 11.9,1,1, 2.808, 10717.893, 159.151, 52607.289 20/05/05,16:35:30,14,12,1, 11.9,1,1, 2.808, 10717.906, 159.149, 52607.391 20/05/05,16:35:30,15,12,1, 11.9,1,1, 2.808, 10717.817, 159.149, 52607.368 20/05/05,16:35:30,16,12,1, 11.9,1,1, 2.808, 10717.843, 159.104, 52607.332 20/05/05,16:35:30,17,12,1, 11.9,1,1, 2.808, 10717.854, 159.113, 52607.340 20/05/05,16:35:30,18,12,1, 11.9,1,1, 2.808, 10717.833, 159.133, 52607.343 20/05/05,16:35:30,19,12,1, 11.9,1,1, 2.808, 10717.811, 159.129, 52607.301 20/05/05,16:35:31,00,12,1, 11.9,1,1, 2.807, 10717.593, 158.869, 52607.269 20/05/05,16:35:31,01,12,1, 11.9,1,1, 2.807, 10717.795, 159.085, 52607.317 20/05/05,16:35:31,02,12,1, 11.9,1,1, 2.807, 10717.764, 159.078, 52607.331 20/05/05,16:35:31,03,12,1, 11.9,1,1, 2.807, 10717.749, 159.074, 52607.346 20/05/05,16:35:31,04,12,1, 11.9,1,1, 2.807, 10717.772, 159.038, 52607.286 20/05/05,16:35:31,05,12,1, 11.9,1,1, 2.807, 10717.762, 159.072, 52607.340 20/05/05,16:35:31,06,12,1, 11.9,1,1, 2.807, 10717.729, 159.021, 52607.292 20/05/05,16:35:31,07,12,1, 11.9,1,1, 2.807, 10717.744, 159.024, 52607.336 20/05/05,16:35:31,08,12,1, 11.9,1,1, 2.807, 10717.719, 159.013, 52607.332 20/05/05,16:35:31,09,12,1, 11.9,1,1, 2.807, 10717.715, 158.983, 52607.315 20/05/05,16:35:31,10,12,1, 11.9,1,1, 2.807, 10717.690, 158.989, 52607.301 20/05/05,16:35:31,11,12,1, 11.9,1,1, 2.807, 10717.708, 158.995, 52607.337 20/05/05,16:35:31,12,12,1, 11.9,1,1, 2.807, 10717.663, 159.016, 52607.309 20/05/05,16:35:31,13,12,1, 11.9,1,1, 2.807, 10717.646, 158.945, 52607.263 20/05/05,16:35:31,14,12,1, 11.9,1,1, 2.807, 10717.654, 158.969, 52607.278 20/05/05,16:35:31,15,12,1, 11.9,1,1, 2.807, 10717.655, 158.952, 52607.295 20/05/05,16:35:31,16,12,1, 11.9,1,1, 2.807, 10717.623, 158.922, 52607.265 20/05/05,16:35:31,17,12,1, 11.9,1,1, 2.807, 10717.629, 158.941, 52607.294 20/05/05,16:35:31,18,12,1, 11.9,1,1, 2.807, 10717.618, 158.925, 52607.270 20/05/05,16:35:31,19,12,1, 11.9,1,1, 2.807, 10717.598, 158.869, 52607.269 20/05/05,16:35:32,00,12,1, 11.9,1,1, 2.804, 10717.410, 158.700, 52607.250 20/05/05,16:35:32,01,12,1, 11.9,1,1, 2.804, 10717.572, 158.906, 52607.283 20/05/05,16:35:32,02,12,1, 11.9,1,1, 2.804, 10717.580, 158.866, 52607.278 20/05/05,16:35:32,03,12,1, 11.9,1,1, 2.804, 10717.560, 158.867, 52607.271 20/05/05,16:35:32,04,12,1, 11.9,1,1, 2.804, 10717.566, 158.887, 52607.285 20/05/05,16:35:32,05,12,1, 11.9,1,1, 2.804, 10717.517, 158.850, 52607.243 20/05/05,16:35:32,06,12,1, 11.9,1,1, 2.804, 10717.524, 158.841, 52607.241 20/05/05,16:35:32,07,12,1, 11.9,1,1, 2.804, 10717.512, 158.845, 52607.280 20/05/05,16:35:32,08,12,1, 11.9,1,1, 2.804, 10717.514, 158.821, 52607.258 20/05/05,16:35:32,09,12,1, 11.9,1,1, 2.804, 10717.469, 158.797, 52607.226 20/05/05,16:35:32,10,12,1, 11.9,1,1, 2.804, 10717.471, 158.776, 52607.239 20/05/05,16:35:32,11,12,1, 11.9,1,1, 2.804, 10717.475, 158.814, 52607.270 20/05/05,16:35:32,12,12,1, 11.9,1,1, 2.804, 10717.473, 158.746, 52607.239 20/05/05,16:35:32,13,12,1, 11.9,1,1, 2.804, 10717.442, 158.761, 52607.224 20/05/05,16:35:32,14,12,1, 11.9,1,1, 2.804, 10717.460, 158.792, 52607.238 20/05/05,16:35:32,15,12,1, 11.9,1,1, 2.804, 10717.428, 158.749, 52607.228 20/05/05,16:35:32,16,12,1, 11.9,1,1, 2.804, 10717.447, 158.758, 52607.248 20/05/05,16:35:32,17,12,1, 11.9,1,1, 2.804, 10717.426, 158.734, 52607.225 20/05/05,16:35:32,18,12,1, 11.9,1,1, 2.804, 10717.406, 158.751, 52607.224 20/05/05,16:35:32,19,12,1, 11.9,1,1, 2.804, 10717.417, 158.700, 52607.250 20/05/05,16:35:33,00,12,1, 11.9,1,1, 2.807, 10717.201, 158.601, 52607.173 20/05/05,16:35:33,01,12,1, 11.9,1,1, 2.807, 10717.403, 158.713, 52607.242 20/05/05,16:35:33,02,12,1, 11.9,1,1, 2.807, 10717.355, 158.705, 52607.255 20/05/05,16:35:33,03,12,1, 11.9,1,1, 2.807, 10717.359, 158.676, 52607.201 20/05/05,16:35:33,04,12,1, 11.9,1,1, 2.807, 10717.347, 158.707, 52607.234 20/05/05,16:35:33,05,12,1, 11.9,1,1, 2.807, 10717.319, 158.663, 52607.217 20/05/05,16:35:33,06,12,1, 11.9,1,1, 2.807, 10717.339, 158.658, 52607.184 20/05/05,16:35:33,07,12,1, 11.9,1,1, 2.807, 10717.304, 158.671, 52607.185 20/05/05,16:35:33,08,12,1, 11.9,1,1, 2.807, 10717.308, 158.673, 52607.216 20/05/05,16:35:33,09,12,1, 11.9,1,1, 2.807, 10717.310, 158.661, 52607.191 20/05/05,16:35:33,10,12,1, 11.9,1,1, 2.807, 10717.315, 158.675, 52607.236 20/05/05,16:35:33,11,12,1, 11.9,1,1, 2.807, 10717.283, 158.652, 52607.196 20/05/05,16:35:33,12,12,1, 11.9,1,1, 2.807, 10717.254, 158.624, 52607.203 20/05/05,16:35:33,13,12,1, 11.9,1,1, 2.807, 10717.261, 158.644, 52607.220 20/05/05,16:35:33,14,12,1, 11.9,1,1, 2.807, 10717.262, 158.655, 52607.161 20/05/05,16:35:33,15,12,1, 11.9,1,1, 2.807, 10717.247, 158.625, 52607.201 20/05/05,16:35:33,16,12,1, 11.9,1,1, 2.807, 10717.247, 158.635, 52607.185 20/05/05,16:35:33,17,12,1, 11.9,1,1, 2.807, 10717.240, 158.642, 52607.207 20/05/05,16:35:33,18,12,1, 11.9,1,1, 2.807, 10717.208, 158.565, 52607.155 20/05/05,16:35:33,19,12,1, 11.9,1,1, 2.807, 10717.203, 158.601, 52607.173 20/05/05,16:35:34,00,12,1, 12.0,1,1, 2.807, 10716.984, 158.543, 52607.174 20/05/05,16:35:34,01,12,1, 12.0,1,1, 2.807, 10717.173, 158.614, 52607.163 20/05/05,16:35:34,02,12,1, 12.0,1,1, 2.807, 10717.178, 158.555, 52607.157 20/05/05,16:35:34,03,12,1, 12.0,1,1, 2.807, 10717.172, 158.626, 52607.216 20/05/05,16:35:34,04,12,1, 12.0,1,1, 2.807, 10717.143, 158.589, 52607.190 20/05/05,16:35:34,05,12,1, 12.0,1,1, 2.807, 10717.122, 158.571, 52607.165 20/05/05,16:35:34,06,12,1, 12.0,1,1, 2.807, 10717.143, 158.582, 52607.204 20/05/05,16:35:34,07,12,1, 12.0,1,1, 2.807, 10717.111, 158.586, 52607.212 20/05/05,16:35:34,08,12,1, 12.0,1,1, 2.807, 10717.099, 158.565, 52607.175 20/05/05,16:35:34,09,12,1, 12.0,1,1, 2.807, 10717.111, 158.587, 52607.214 20/05/05,16:35:34,10,12,1, 12.0,1,1, 2.807, 10717.073, 158.578, 52607.199 20/05/05,16:35:34,11,12,1, 12.0,1,1, 2.807, 10717.075, 158.544, 52607.189 20/05/05,16:35:34,12,12,1, 12.0,1,1, 2.807, 10717.065, 158.547, 52607.162 20/05/05,16:35:34,13,12,1, 12.0,1,1, 2.807, 10717.050, 158.603, 52607.232 20/05/05,16:35:34,14,12,1, 12.0,1,1, 2.807, 10717.013, 158.509, 52607.164 20/05/05,16:35:34,15,12,1, 12.0,1,1, 2.807, 10717.015, 158.561, 52607.166 20/05/05,16:35:34,16,12,1, 12.0,1,1, 2.807, 10717.024, 158.542, 52607.159 20/05/05,16:35:34,17,12,1, 12.0,1,1, 2.807, 10717.008, 158.540, 52607.196 20/05/05,16:35:34,18,12,1, 12.0,1,1, 2.807, 10716.980, 158.518, 52607.164 20/05/05,16:35:34,19,12,1, 12.0,1,1, 2.807, 10716.985, 158.543, 52607.174 20/05/05,16:35:35,00,12,1, 11.9,1,1, 2.807, 10716.767, 158.438, 52607.195 20/05/05,16:35:35,01,12,1, 11.9,1,1, 2.807, 10716.954, 158.515, 52607.155 20/05/05,16:35:35,02,12,1, 11.9,1,1, 2.807, 10716.937, 158.491, 52607.144 20/05/05,16:35:35,03,12,1, 11.9,1,1, 2.807, 10716.933, 158.529, 52607.171 20/05/05,16:35:35,04,12,1, 11.9,1,1, 2.807, 10716.941, 158.492, 52607.138 20/05/05,16:35:35,05,12,1, 11.9,1,1, 2.807, 10716.913, 158.484, 52607.150 20/05/05,16:35:35,06,12,1, 11.9,1,1, 2.807, 10716.918, 158.475, 52607.195 20/05/05,16:35:35,07,12,1, 11.9,1,1, 2.807, 10716.906, 158.443, 52607.188 20/05/05,16:35:35,08,12,1, 11.9,1,1, 2.807, 10716.878, 158.444, 52607.120 20/05/05,16:35:35,09,12,1, 11.9,1,1, 2.807, 10716.875, 158.463, 52607.170 20/05/05,16:35:35,10,12,1, 11.9,1,1, 2.807, 10716.846, 158.466, 52607.139 20/05/05,16:35:35,11,12,1, 11.9,1,1, 2.807, 10716.842, 158.428, 52607.104 20/05/05,16:35:35,12,12,1, 11.9,1,1, 2.807, 10716.847, 158.462, 52607.132 20/05/05,16:35:35,13,12,1, 11.9,1,1, 2.807, 10716.815, 158.460, 52607.158 20/05/05,16:35:35,14,12,1, 11.9,1,1, 2.807, 10716.821, 158.434, 52607.158 20/05/05,16:35:35,15,12,1, 11.9,1,1, 2.807, 10716.782, 158.438, 52607.205 20/05/05,16:35:35,16,12,1, 11.9,1,1, 2.807, 10716.792, 158.451, 52607.213 20/05/05,16:35:35,17,12,1, 11.9,1,1, 2.807, 10716.774, 158.410, 52607.148 20/05/05,16:35:35,18,12,1, 11.9,1,1, 2.807, 10716.759, 158.447, 52607.169 20/05/05,16:35:35,19,12,1, 11.9,1,1, 2.807, 10716.771, 158.438, 52607.195 20/05/05,16:35:36,00,12,1, 11.8,1,1, 2.806, 10716.534, 158.378, 52607.130 20/05/05,16:35:36,01,12,1, 11.8,1,1, 2.806, 10716.716, 158.408, 52607.168 20/05/05,16:35:36,02,12,1, 11.8,1,1, 2.806, 10716.744, 158.461, 52607.192 20/05/05,16:35:36,03,12,1, 11.8,1,1, 2.806, 10716.693, 158.420, 52607.156 20/05/05,16:35:36,04,12,1, 11.8,1,1, 2.806, 10716.695, 158.432, 52607.188 20/05/05,16:35:36,05,12,1, 11.8,1,1, 2.806, 10716.703, 158.390, 52607.153 20/05/05,16:35:36,06,12,1, 11.8,1,1, 2.806, 10716.697, 158.446, 52607.173 20/05/05,16:35:36,07,12,1, 11.8,1,1, 2.806, 10716.634, 158.380, 52607.123 20/05/05,16:35:36,08,12,1, 11.8,1,1, 2.806, 10716.660, 158.413, 52607.139 20/05/05,16:35:36,09,12,1, 11.8,1,1, 2.806, 10716.635, 158.393, 52607.143 20/05/05,16:35:36,10,12,1, 11.8,1,1, 2.806, 10716.592, 158.381, 52607.146 20/05/05,16:35:36,11,12,1, 11.8,1,1, 2.806, 10716.624, 158.372, 52607.119 20/05/05,16:35:36,12,12,1, 11.8,1,1, 2.806, 10716.604, 158.413, 52607.189 20/05/05,16:35:36,13,12,1, 11.8,1,1, 2.806, 10716.590, 158.363, 52607.173 20/05/05,16:35:36,14,12,1, 11.8,1,1, 2.806, 10716.572, 158.389, 52607.153 20/05/05,16:35:36,15,12,1, 11.8,1,1, 2.806, 10716.557, 158.392, 52607.157 20/05/05,16:35:36,16,12,1, 11.8,1,1, 2.806, 10716.542, 158.368, 52607.132 20/05/05,16:35:36,17,12,1, 11.8,1,1, 2.806, 10716.539, 158.352, 52607.150 20/05/05,16:35:36,18,12,1, 11.8,1,1, 2.806, 10716.518, 158.390, 52607.174 20/05/05,16:35:36,19,12,1, 11.8,1,1, 2.806, 10716.536, 158.378, 52607.130 20/05/05,16:35:37,00,12,1, 11.9,1,1, 2.807, 10716.267, 158.338, 52607.157 20/05/05,16:35:37,01,12,1, 11.9,1,1, 2.807, 10716.491, 158.383, 52607.242 20/05/05,16:35:37,02,12,1, 11.9,1,1, 2.807, 10716.506, 158.369, 52607.120 20/05/05,16:35:37,03,12,1, 11.9,1,1, 2.807, 10716.481, 158.377, 52607.128 20/05/05,16:35:37,04,12,1, 11.9,1,1, 2.807, 10716.450, 158.360, 52607.076 20/05/05,16:35:37,05,12,1, 11.9,1,1, 2.807, 10716.448, 158.383, 52607.127 20/05/05,16:35:37,06,12,1, 11.9,1,1, 2.807, 10716.419, 158.381, 52607.177 20/05/05,16:35:37,07,12,1, 11.9,1,1, 2.807, 10716.431, 158.375, 52607.180 20/05/05,16:35:37,08,12,1, 11.9,1,1, 2.807, 10716.409, 158.335, 52607.150 20/05/05,16:35:37,09,12,1, 11.9,1,1, 2.807, 10716.387, 158.368, 52607.174 20/05/05,16:35:37,10,12,1, 11.9,1,1, 2.807, 10716.364, 158.321, 52607.130 20/05/05,16:35:37,11,12,1, 11.9,1,1, 2.807, 10716.369, 158.385, 52607.175 20/05/05,16:35:37,12,12,1, 11.9,1,1, 2.807, 10716.349, 158.340, 52607.148 20/05/05,16:35:37,13,12,1, 11.9,1,1, 2.807, 10716.330, 158.351, 52607.140 20/05/05,16:35:37,14,12,1, 11.9,1,1, 2.807, 10716.339, 158.345, 52607.109 20/05/05,16:35:37,15,12,1, 11.9,1,1, 2.807, 10716.328, 158.376, 52607.162 20/05/05,16:35:37,16,12,1, 11.9,1,1, 2.807, 10716.275, 158.297, 52607.120 20/05/05,16:35:37,17,12,1, 11.9,1,1, 2.807, 10716.305, 158.347, 52607.157 20/05/05,16:35:37,18,12,1, 11.9,1,1, 2.807, 10716.272, 158.372, 52607.169 20/05/05,16:35:37,19,12,1, 11.9,1,1, 2.807, 10716.268, 158.338, 52607.157 20/05/05,16:35:38,00,12,1, 11.9,1,1, 2.807, 10715.991, 158.279, 52607.140 20/05/05,16:35:38,01,12,1, 11.9,1,1, 2.807, 10716.228, 158.355, 52607.151 20/05/05,16:35:38,02,12,1, 11.9,1,1, 2.807, 10716.193, 158.327, 52607.168 20/05/05,16:35:38,03,12,1, 11.9,1,1, 2.807, 10716.234, 158.314, 52607.172 20/05/05,16:35:38,04,12,1, 11.9,1,1, 2.807, 10716.190, 158.349, 52607.149 20/05/05,16:35:38,05,12,1, 11.9,1,1, 2.807, 10716.178, 158.323, 52607.107 20/05/05,16:35:38,06,12,1, 11.9,1,1, 2.807, 10716.165, 158.299, 52607.059 20/05/05,16:35:38,07,12,1, 11.9,1,1, 2.807, 10716.164, 158.328, 52607.138 20/05/05,16:35:38,08,12,1, 11.9,1,1, 2.807, 10716.143, 158.347, 52607.158 20/05/05,16:35:38,09,12,1, 11.9,1,1, 2.807, 10716.098, 158.259, 52607.061 20/05/05,16:35:38,10,12,1, 11.9,1,1, 2.807, 10716.116, 158.321, 52607.179 20/05/05,16:35:38,11,12,1, 11.9,1,1, 2.807, 10716.109, 158.316, 52607.158 20/05/05,16:35:38,12,12,1, 11.9,1,1, 2.807, 10716.097, 158.306, 52607.122 20/05/05,16:35:38,13,12,1, 11.9,1,1, 2.807, 10716.077, 158.317, 52607.136 20/05/05,16:35:38,14,12,1, 11.9,1,1, 2.807, 10716.034, 158.302, 52607.139 20/05/05,16:35:38,15,12,1, 11.9,1,1, 2.807, 10716.038, 158.301, 52607.122 20/05/05,16:35:38,16,12,1, 11.9,1,1, 2.807, 10716.063, 158.293, 52607.101 20/05/05,16:35:38,17,12,1, 11.9,1,1, 2.807, 10716.013, 158.320, 52607.127 20/05/05,16:35:38,18,12,1, 11.9,1,1, 2.807, 10716.001, 158.300, 52607.110 20/05/05,16:35:38,19,12,1, 11.9,1,1, 2.807, 10715.998, 158.279, 52607.140 20/05/05,16:35:39,00,12,1, 11.8,1,1, 2.803, 10715.708, 158.323, 52607.070 20/05/05,16:35:39,01,12,1, 11.8,1,1, 2.803, 10715.937, 158.303, 52607.123 20/05/05,16:35:39,02,12,1, 11.8,1,1, 2.803, 10715.939, 158.301, 52607.131 20/05/05,16:35:39,03,12,1, 11.8,1,1, 2.803, 10715.945, 158.319, 52607.098 20/05/05,16:35:39,04,12,1, 11.8,1,1, 2.803, 10715.922, 158.339, 52607.133 20/05/05,16:35:39,05,12,1, 11.8,1,1, 2.803, 10715.899, 158.277, 52607.130 20/05/05,16:35:39,06,12,1, 11.8,1,1, 2.803, 10715.869, 158.333, 52607.175 20/05/05,16:35:39,07,12,1, 11.8,1,1, 2.803, 10715.868, 158.301, 52607.076 20/05/05,16:35:39,08,12,1, 11.8,1,1, 2.803, 10715.873, 158.311, 52607.138 20/05/05,16:35:39,09,12,1, 11.8,1,1, 2.803, 10715.838, 158.282, 52607.110 20/05/05,16:35:39,10,12,1, 11.8,1,1, 2.803, 10715.841, 158.335, 52607.137 20/05/05,16:35:39,11,12,1, 11.8,1,1, 2.803, 10715.801, 158.294, 52607.115 20/05/05,16:35:39,12,12,1, 11.8,1,1, 2.803, 10715.799, 158.307, 52607.114 20/05/05,16:35:39,13,12,1, 11.8,1,1, 2.803, 10715.787, 158.345, 52607.147 20/05/05,16:35:39,14,12,1, 11.8,1,1, 2.803, 10715.761, 158.297, 52607.015 20/05/05,16:35:39,15,12,1, 11.8,1,1, 2.803, 10715.730, 158.282, 52607.138 20/05/05,16:35:39,16,12,1, 11.8,1,1, 2.803, 10715.776, 158.302, 52607.105 20/05/05,16:35:39,17,12,1, 11.8,1,1, 2.803, 10715.744, 158.318, 52607.083 20/05/05,16:35:39,18,12,1, 11.8,1,1, 2.803, 10715.723, 158.263, 52607.107 20/05/05,16:35:39,19,12,1, 11.8,1,1, 2.803, 10715.715, 158.323, 52607.070 20/05/05,16:35:40,00,12,1, 11.9,1,1, 2.810, 10715.449, 158.384, 52607.118 20/05/05,16:35:40,01,12,1, 11.9,1,1, 2.810, 10715.677, 158.311, 52607.145 20/05/05,16:35:40,02,12,1, 11.9,1,1, 2.810, 10715.659, 158.292, 52607.105 20/05/05,16:35:40,03,12,1, 11.9,1,1, 2.810, 10715.674, 158.349, 52607.152 20/05/05,16:35:40,04,12,1, 11.9,1,1, 2.810, 10715.645, 158.307, 52607.090 20/05/05,16:35:40,05,12,1, 11.9,1,1, 2.810, 10715.627, 158.324, 52607.124 20/05/05,16:35:40,06,12,1, 11.9,1,1, 2.810, 10715.631, 158.322, 52607.104 20/05/05,16:35:40,07,12,1, 11.9,1,1, 2.810, 10715.604, 158.334, 52607.096 20/05/05,16:35:40,08,12,1, 11.9,1,1, 2.810, 10715.607, 158.315, 52607.063 20/05/05,16:35:40,09,12,1, 11.9,1,1, 2.810, 10715.603, 158.372, 52607.144 20/05/05,16:35:40,10,12,1, 11.9,1,1, 2.810, 10715.566, 158.324, 52607.096 20/05/05,16:35:40,11,12,1, 11.9,1,1, 2.810, 10715.541, 158.341, 52607.068 20/05/05,16:35:40,12,12,1, 11.9,1,1, 2.810, 10715.544, 158.321, 52607.082 20/05/05,16:35:40,13,12,1, 11.9,1,1, 2.810, 10715.529, 158.369, 52607.144 20/05/05,16:35:40,14,12,1, 11.9,1,1, 2.810, 10715.520, 158.313, 52607.087 20/05/05,16:35:40,15,12,1, 11.9,1,1, 2.810, 10715.518, 158.362, 52607.135 20/05/05,16:35:40,16,12,1, 11.9,1,1, 2.810, 10715.503, 158.365, 52607.126 20/05/05,16:35:40,17,12,1, 11.9,1,1, 2.810, 10715.463, 158.341, 52607.090 20/05/05,16:35:40,18,12,1, 11.9,1,1, 2.810, 10715.475, 158.360, 52607.133 20/05/05,16:35:40,19,12,1, 11.9,1,1, 2.810, 10715.457, 158.384, 52607.118 20/05/05,16:35:41,00,12,1, 11.8,1,1, 2.809, 10715.140, 158.424, 52607.090 20/05/05,16:35:41,01,12,1, 11.8,1,1, 2.809, 10715.444, 158.373, 52607.072 20/05/05,16:35:41,02,12,1, 11.8,1,1, 2.809, 10715.424, 158.418, 52607.100 20/05/05,16:35:41,03,12,1, 11.8,1,1, 2.809, 10715.412, 158.397, 52607.109 20/05/05,16:35:41,04,12,1, 11.8,1,1, 2.809, 10715.391, 158.379, 52607.118 20/05/05,16:35:41,05,12,1, 11.8,1,1, 2.809, 10715.374, 158.423, 52607.130 20/05/05,16:35:41,06,12,1, 11.8,1,1, 2.809, 10715.374, 158.414, 52607.113 20/05/05,16:35:41,07,12,1, 11.8,1,1, 2.809, 10715.358, 158.383, 52607.076 20/05/05,16:35:41,08,12,1, 11.8,1,1, 2.809, 10715.370, 158.444, 52607.120 20/05/05,16:35:41,09,12,1, 11.8,1,1, 2.809, 10715.336, 158.407, 52607.109 20/05/05,16:35:41,10,12,1, 11.8,1,1, 2.809, 10715.346, 158.402, 52607.048 20/05/05,16:35:41,11,12,1, 11.8,1,1, 2.809, 10715.301, 158.392, 52606.853 20/05/05,16:35:41,12,12,1, 11.8,1,1, 2.809, 10715.259, 158.452, 52607.190 20/05/05,16:35:41,13,12,1, 11.8,1,1, 2.809, 10715.245, 158.396, 52607.088 20/05/05,16:35:41,14,12,1, 11.8,1,1, 2.809, 10715.227, 158.431, 52607.097 20/05/05,16:35:41,15,12,1, 11.8,1,1, 2.809, 10715.246, 158.434, 52607.126 20/05/05,16:35:41,16,12,1, 11.8,1,1, 2.809, 10715.213, 158.411, 52607.116 20/05/05,16:35:41,17,12,1, 11.8,1,1, 2.809, 10715.196, 158.431, 52607.095 20/05/05,16:35:41,18,12,1, 11.8,1,1, 2.809, 10715.187, 158.461, 52607.135 20/05/05,16:35:41,19,12,1, 11.8,1,1, 2.809, 10715.146, 158.424, 52607.090 20/05/05,16:35:42,00,12,1, 12.0,1,1, 2.806, 10714.840, 158.445, 52607.127 20/05/05,16:35:42,01,12,1, 12.0,1,1, 2.806, 10715.147, 158.461, 52607.103 20/05/05,16:35:42,02,12,1, 12.0,1,1, 2.806, 10715.122, 158.457, 52607.105 20/05/05,16:35:42,03,12,1, 12.0,1,1, 2.806, 10715.095, 158.449, 52607.130 20/05/05,16:35:42,04,12,1, 12.0,1,1, 2.806, 10715.110, 158.466, 52607.123 20/05/05,16:35:42,05,12,1, 12.0,1,1, 2.806, 10715.068, 158.436, 52607.112 20/05/05,16:35:42,06,12,1, 12.0,1,1, 2.806, 10715.040, 158.430, 52607.123 20/05/05,16:35:42,07,12,1, 12.0,1,1, 2.806, 10715.024, 158.454, 52607.121 20/05/05,16:35:42,08,12,1, 12.0,1,1, 2.806, 10715.018, 158.441, 52607.073 20/05/05,16:35:42,09,12,1, 12.0,1,1, 2.806, 10714.992, 158.430, 52607.084 20/05/05,16:35:42,10,12,1, 12.0,1,1, 2.806, 10714.969, 158.454, 52607.095 20/05/05,16:35:42,11,12,1, 12.0,1,1, 2.806, 10714.990, 158.444, 52607.141 20/05/05,16:35:42,12,12,1, 12.0,1,1, 2.806, 10714.932, 158.411, 52607.088 20/05/05,16:35:42,13,12,1, 12.0,1,1, 2.806, 10714.951, 158.452, 52607.173 20/05/05,16:35:42,14,12,1, 12.0,1,1, 2.806, 10714.948, 158.448, 52607.113 20/05/05,16:35:42,15,12,1, 12.0,1,1, 2.806, 10714.911, 158.459, 52607.080 20/05/05,16:35:42,16,12,1, 12.0,1,1, 2.806, 10714.888, 158.445, 52607.097 20/05/05,16:35:42,17,12,1, 12.0,1,1, 2.806, 10714.888, 158.478, 52607.150 20/05/05,16:35:42,18,12,1, 12.0,1,1, 2.806, 10714.870, 158.403, 52607.090 20/05/05,16:35:42,19,12,1, 12.0,1,1, 2.806, 10714.843, 158.445, 52607.127 20/05/05,16:35:43,00,12,1, 11.9,1,1, 2.806, 10714.539, 158.456, 52607.125 20/05/05,16:35:43,01,12,1, 11.9,1,1, 2.806, 10714.807, 158.445, 52607.102 20/05/05,16:35:43,02,12,1, 11.9,1,1, 2.806, 10714.765, 158.445, 52607.063 20/05/05,16:35:43,03,12,1, 11.9,1,1, 2.806, 10714.798, 158.457, 52607.159 20/05/05,16:35:43,04,12,1, 11.9,1,1, 2.806, 10714.757, 158.474, 52607.140 20/05/05,16:35:43,05,12,1, 11.9,1,1, 2.806, 10714.738, 158.440, 52607.129 20/05/05,16:35:43,06,12,1, 11.9,1,1, 2.806, 10714.726, 158.458, 52607.108 20/05/05,16:35:43,07,12,1, 11.9,1,1, 2.806, 10714.707, 158.459, 52607.160 20/05/05,16:35:43,08,12,1, 11.9,1,1, 2.806, 10714.683, 158.457, 52607.130 20/05/05,16:35:43,09,12,1, 11.9,1,1, 2.806, 10714.665, 158.417, 52607.126 20/05/05,16:35:43,10,12,1, 11.9,1,1, 2.806, 10714.665, 158.477, 52607.152 20/05/05,16:35:43,11,12,1, 11.9,1,1, 2.806, 10714.646, 158.425, 52607.161 20/05/05,16:35:43,12,12,1, 11.9,1,1, 2.806, 10714.627, 158.445, 52607.137 20/05/05,16:35:43,13,12,1, 11.9,1,1, 2.806, 10714.623, 158.437, 52607.123 20/05/05,16:35:43,14,12,1, 11.9,1,1, 2.806, 10714.614, 158.458, 52607.135 20/05/05,16:35:43,15,12,1, 11.9,1,1, 2.806, 10714.571, 158.430, 52607.095 20/05/05,16:35:43,16,12,1, 11.9,1,1, 2.806, 10714.586, 158.472, 52607.162 20/05/05,16:35:43,17,12,1, 11.9,1,1, 2.806, 10714.574, 158.417, 52607.156 20/05/05,16:35:43,18,12,1, 11.9,1,1, 2.806, 10714.538, 158.437, 52607.118 20/05/05,16:35:43,19,12,1, 11.9,1,1, 2.806, 10714.540, 158.456, 52607.125 20/05/05,16:35:44,00,12,1, 11.8,1,1, 2.806, 10714.322, 158.489, 52607.145 20/05/05,16:35:44,01,12,1, 11.8,1,1, 2.806, 10714.498, 158.427, 52607.079 20/05/05,16:35:44,02,12,1, 11.8,1,1, 2.806, 10714.513, 158.458, 52607.099 20/05/05,16:35:44,03,12,1, 11.8,1,1, 2.806, 10714.482, 158.462, 52607.174 20/05/05,16:35:44,04,12,1, 11.8,1,1, 2.806, 10714.460, 158.446, 52607.297 20/05/05,16:35:44,05,12,1, 11.8,1,1, 2.806, 10714.446, 158.460, 52607.068 20/05/05,16:35:44,06,12,1, 11.8,1,1, 2.806, 10714.412, 158.469, 52607.267 20/05/05,16:35:44,07,12,1, 11.8,1,1, 2.806, 10714.399, 158.445, 52607.207 20/05/05,16:35:44,08,12,1, 11.8,1,1, 2.806, 10714.434, 158.456, 52607.179 20/05/05,16:35:44,09,12,1, 11.8,1,1, 2.806, 10714.421, 158.405, 52607.151 20/05/05,16:35:44,10,12,1, 11.8,1,1, 2.806, 10714.427, 158.465, 52607.144 20/05/05,16:35:44,11,12,1, 11.8,1,1, 2.806, 10714.397, 158.409, 52607.089 20/05/05,16:35:44,12,12,1, 11.8,1,1, 2.806, 10714.395, 158.476, 52607.160 20/05/05,16:35:44,13,12,1, 11.8,1,1, 2.806, 10714.366, 158.474, 52607.187 20/05/05,16:35:44,14,12,1, 11.8,1,1, 2.806, 10714.374, 158.450, 52607.143 20/05/05,16:35:44,15,12,1, 11.8,1,1, 2.806, 10714.342, 158.452, 52607.146 20/05/05,16:35:44,16,12,1, 11.8,1,1, 2.806, 10714.337, 158.478, 52607.149 20/05/05,16:35:44,17,12,1, 11.8,1,1, 2.806, 10714.336, 158.454, 52607.118 20/05/05,16:35:44,18,12,1, 11.8,1,1, 2.806, 10714.325, 158.473, 52607.162 20/05/05,16:35:44,19,12,1, 11.8,1,1, 2.806, 10714.325, 158.489, 52607.145 20/05/05,16:35:45,00,11,1, 11.8,1,1, 2.806, 10714.114, 158.599, 52607.163 20/05/05,16:35:45,01,11,1, 11.8,1,1, 2.806, 10714.271, 158.492, 52607.127 20/05/05,16:35:45,02,11,1, 11.8,1,1, 2.806, 10714.285, 158.504, 52607.147 20/05/05,16:35:45,03,11,1, 11.8,1,1, 2.806, 10714.276, 158.530, 52607.138 20/05/05,16:35:45,04,11,1, 11.8,1,1, 2.806, 10714.237, 158.502, 52607.142 20/05/05,16:35:45,05,11,1, 11.8,1,1, 2.806, 10714.226, 158.492, 52607.093 20/05/05,16:35:45,06,11,1, 11.8,1,1, 2.806, 10714.253, 158.511, 52607.158 20/05/05,16:35:45,07,11,1, 11.8,1,1, 2.806, 10714.206, 158.512, 52607.154 20/05/05,16:35:45,08,11,1, 11.8,1,1, 2.806, 10714.207, 158.521, 52607.131 20/05/05,16:35:45,09,11,1, 11.8,1,1, 2.806, 10714.212, 158.563, 52607.128 20/05/05,16:35:45,10,11,1, 11.8,1,1, 2.806, 10714.162, 158.511, 52607.141 20/05/05,16:35:45,11,11,1, 11.8,1,1, 2.806, 10714.170, 158.536, 52607.145 20/05/05,16:35:45,12,11,1, 11.8,1,1, 2.806, 10714.183, 158.561, 52607.167 20/05/05,16:35:45,13,11,1, 11.8,1,1, 2.806, 10714.141, 158.548, 52607.160 20/05/05,16:35:45,14,11,1, 11.8,1,1, 2.806, 10714.146, 158.533, 52607.163 20/05/05,16:35:45,15,11,1, 11.8,1,1, 2.806, 10714.139, 158.582, 52607.165 20/05/05,16:35:45,16,11,1, 11.8,1,1, 2.806, 10714.139, 158.541, 52607.122 20/05/05,16:35:45,17,11,1, 11.8,1,1, 2.806, 10714.122, 158.563, 52607.099 20/05/05,16:35:45,18,11,1, 11.8,1,1, 2.806, 10714.125, 158.582, 52607.163 20/05/05,16:35:45,19,11,1, 11.8,1,1, 2.806, 10714.116, 158.599, 52607.163 20/05/05,16:35:46,00,12,1, 11.9,1,1, 2.804, 10713.863, 158.574, 52607.122 20/05/05,16:35:46,01,12,1, 11.9,1,1, 2.804, 10714.093, 158.575, 52607.155 20/05/05,16:35:46,02,12,1, 11.9,1,1, 2.804, 10714.065, 158.596, 52607.111 20/05/05,16:35:46,03,12,1, 11.9,1,1, 2.804, 10714.015, 158.576, 52607.118 20/05/05,16:35:46,04,12,1, 11.9,1,1, 2.804, 10714.030, 158.562, 52607.135 20/05/05,16:35:46,05,12,1, 11.9,1,1, 2.804, 10714.015, 158.601, 52607.133 20/05/05,16:35:46,06,12,1, 11.9,1,1, 2.804, 10714.008, 158.603, 52607.169 20/05/05,16:35:46,07,12,1, 11.9,1,1, 2.804, 10714.018, 158.604, 52607.133 20/05/05,16:35:46,08,12,1, 11.9,1,1, 2.804, 10714.012, 158.616, 52607.155 20/05/05,16:35:46,09,12,1, 11.9,1,1, 2.804, 10713.985, 158.616, 52607.173 20/05/05,16:35:46,10,12,1, 11.9,1,1, 2.804, 10713.940, 158.583, 52607.114 20/05/05,16:35:46,11,12,1, 11.9,1,1, 2.804, 10713.966, 158.592, 52607.138 20/05/05,16:35:46,12,12,1, 11.9,1,1, 2.804, 10713.960, 158.615, 52607.152 20/05/05,16:35:46,13,12,1, 11.9,1,1, 2.804, 10713.908, 158.578, 52607.077 20/05/05,16:35:46,14,12,1, 11.9,1,1, 2.804, 10713.931, 158.626, 52607.188 20/05/05,16:35:46,15,12,1, 11.9,1,1, 2.804, 10713.898, 158.612, 52607.141 20/05/05,16:35:46,16,12,1, 11.9,1,1, 2.804, 10713.871, 158.586, 52607.108 20/05/05,16:35:46,17,12,1, 11.9,1,1, 2.804, 10713.884, 158.574, 52607.148 20/05/05,16:35:46,18,12,1, 11.9,1,1, 2.804, 10713.899, 158.676, 52607.164 20/05/05,16:35:46,19,12,1, 11.9,1,1, 2.804, 10713.867, 158.574, 52607.122 20/05/05,16:35:47,00,12,1, 11.9,1,1, 2.804, 10713.646, 158.593, 52607.096 20/05/05,16:35:47,01,12,1, 11.9,1,1, 2.804, 10713.862, 158.660, 52607.152 20/05/05,16:35:47,02,12,1, 11.9,1,1, 2.804, 10713.834, 158.631, 52607.106 20/05/05,16:35:47,03,12,1, 11.9,1,1, 2.804, 10713.797, 158.585, 52607.080 20/05/05,16:35:47,04,12,1, 11.9,1,1, 2.804, 10713.819, 158.625, 52607.159 20/05/05,16:35:47,05,12,1, 11.9,1,1, 2.804, 10713.791, 158.604, 52607.108 20/05/05,16:35:47,06,12,1, 11.9,1,1, 2.804, 10713.771, 158.590, 52607.142 20/05/05,16:35:47,07,12,1, 11.9,1,1, 2.804, 10713.777, 158.623, 52607.153 20/05/05,16:35:47,08,12,1, 11.9,1,1, 2.804, 10713.773, 158.639, 52607.160 20/05/05,16:35:47,09,12,1, 11.9,1,1, 2.804, 10713.762, 158.557, 52607.110 20/05/05,16:35:47,10,12,1, 11.9,1,1, 2.804, 10713.722, 158.607, 52607.150 20/05/05,16:35:47,11,12,1, 11.9,1,1, 2.804, 10713.728, 158.590, 52607.141 20/05/05,16:35:47,12,12,1, 11.9,1,1, 2.804, 10713.714, 158.552, 52607.102 20/05/05,16:35:47,13,12,1, 11.9,1,1, 2.804, 10713.697, 158.569, 52606.957 20/05/05,16:35:47,14,12,1, 11.9,1,1, 2.804, 10713.700, 158.591, 52607.145 20/05/05,16:35:47,15,12,1, 11.9,1,1, 2.804, 10713.694, 158.584, 52607.084 20/05/05,16:35:47,16,12,1, 11.9,1,1, 2.804, 10713.679, 158.568, 52607.113 20/05/05,16:35:47,17,12,1, 11.9,1,1, 2.804, 10713.676, 158.590, 52607.052 20/05/05,16:35:47,18,12,1, 11.9,1,1, 2.804, 10713.640, 158.574, 52607.162 20/05/05,16:35:47,19,12,1, 11.9,1,1, 2.804, 10713.650, 158.593, 52607.096 20/05/05,16:35:48,00,12,1, 11.9,1,1, 2.808, 10713.471, 158.585, 52607.106 20/05/05,16:35:48,01,12,1, 11.9,1,1, 2.808, 10713.635, 158.605, 52607.119 20/05/05,16:35:48,02,12,1, 11.9,1,1, 2.808, 10713.593, 158.562, 52607.082 20/05/05,16:35:48,03,12,1, 11.9,1,1, 2.808, 10713.599, 158.593, 52607.132 20/05/05,16:35:48,04,12,1, 11.9,1,1, 2.808, 10713.613, 158.579, 52607.114 20/05/05,16:35:48,05,12,1, 11.9,1,1, 2.808, 10713.602, 158.598, 52607.089 20/05/05,16:35:48,06,12,1, 11.9,1,1, 2.808, 10713.574, 158.592, 52607.081 20/05/05,16:35:48,07,12,1, 11.9,1,1, 2.808, 10713.580, 158.591, 52607.125 20/05/05,16:35:48,08,12,1, 11.9,1,1, 2.808, 10713.562, 158.572, 52607.042 20/05/05,16:35:48,09,12,1, 11.9,1,1, 2.808, 10713.563, 158.575, 52607.078 20/05/05,16:35:48,10,12,1, 11.9,1,1, 2.808, 10713.558, 158.586, 52607.097 20/05/05,16:35:48,11,12,1, 11.9,1,1, 2.808, 10713.533, 158.601, 52607.095 20/05/05,16:35:48,12,12,1, 11.9,1,1, 2.808, 10713.522, 158.564, 52607.058 20/05/05,16:35:48,13,12,1, 11.9,1,1, 2.808, 10713.538, 158.625, 52607.066 20/05/05,16:35:48,14,12,1, 11.9,1,1, 2.808, 10713.498, 158.574, 52607.073 20/05/05,16:35:48,15,12,1, 11.9,1,1, 2.808, 10713.501, 158.562, 52606.987 20/05/05,16:35:48,16,12,1, 11.9,1,1, 2.808, 10713.472, 158.591, 52607.068 20/05/05,16:35:48,17,12,1, 11.9,1,1, 2.808, 10713.505, 158.614, 52607.084 20/05/05,16:35:48,18,12,1, 11.9,1,1, 2.808, 10713.464, 158.551, 52607.053 20/05/05,16:35:48,19,12,1, 11.9,1,1, 2.808, 10713.472, 158.585, 52607.106 20/05/05,16:35:49,00,12,1, 11.8,1,1, 2.807, 10713.288, 158.616, 52607.067 20/05/05,16:35:49,01,12,1, 11.8,1,1, 2.807, 10713.438, 158.558, 52607.052 20/05/05,16:35:49,02,12,1, 11.8,1,1, 2.807, 10713.445, 158.563, 52607.040 20/05/05,16:35:49,03,12,1, 11.8,1,1, 2.807, 10713.432, 158.576, 52607.076 20/05/05,16:35:49,04,12,1, 11.8,1,1, 2.807, 10713.427, 158.614, 52607.082 20/05/05,16:35:49,05,12,1, 11.8,1,1, 2.807, 10713.384, 158.598, 52607.026 20/05/05,16:35:49,06,12,1, 11.8,1,1, 2.807, 10713.462, 158.598, 52607.041 20/05/05,16:35:49,07,12,1, 11.8,1,1, 2.807, 10713.352, 158.594, 52607.050 20/05/05,16:35:49,08,12,1, 11.8,1,1, 2.807, 10713.369, 158.579, 52607.073 20/05/05,16:35:49,09,12,1, 11.8,1,1, 2.807, 10713.378, 158.608, 52607.115 20/05/05,16:35:49,10,12,1, 11.8,1,1, 2.807, 10713.368, 158.599, 52607.107 20/05/05,16:35:49,11,12,1, 11.8,1,1, 2.807, 10713.352, 158.557, 52607.038 20/05/05,16:35:49,12,12,1, 11.8,1,1, 2.807, 10713.361, 158.592, 52607.085 20/05/05,16:35:49,13,12,1, 11.8,1,1, 2.807, 10713.341, 158.614, 52607.066 20/05/05,16:35:49,14,12,1, 11.8,1,1, 2.807, 10713.352, 158.609, 52607.066 20/05/05,16:35:49,15,12,1, 11.8,1,1, 2.807, 10713.342, 158.605, 52607.069 20/05/05,16:35:49,16,12,1, 11.8,1,1, 2.807, 10713.328, 158.639, 52607.051 20/05/05,16:35:49,17,12,1, 11.8,1,1, 2.807, 10713.297, 158.574, 52607.046 20/05/05,16:35:49,18,12,1, 11.8,1,1, 2.807, 10713.313, 158.621, 52607.054 20/05/05,16:35:49,19,12,1, 11.8,1,1, 2.807, 10713.293, 158.616, 52607.067 20/05/05,16:35:50,00,12,1, 11.8,1,1, 2.809, 10713.104, 158.676, 52607.105 20/05/05,16:35:50,01,12,1, 11.8,1,1, 2.809, 10713.283, 158.586, 52607.077 20/05/05,16:35:50,02,12,1, 11.8,1,1, 2.809, 10713.275, 158.618, 52607.083 20/05/05,16:35:50,03,12,1, 11.8,1,1, 2.809, 10713.263, 158.618, 52607.064 20/05/05,16:35:50,04,12,1, 11.8,1,1, 2.809, 10713.263, 158.592, 52607.083 20/05/05,16:35:50,05,12,1, 11.8,1,1, 2.809, 10713.251, 158.618, 52607.052 20/05/05,16:35:50,06,12,1, 11.8,1,1, 2.809, 10713.240, 158.640, 52607.076 20/05/05,16:35:50,07,12,1, 11.8,1,1, 2.809, 10713.219, 158.602, 52607.094 20/05/05,16:35:50,08,12,1, 11.8,1,1, 2.809, 10713.251, 158.634, 52607.076 20/05/05,16:35:50,09,12,1, 11.8,1,1, 2.809, 10713.244, 158.621, 52607.080 20/05/05,16:35:50,10,12,1, 11.8,1,1, 2.809, 10713.250, 158.605, 52607.088 20/05/05,16:35:50,11,12,1, 11.8,1,1, 2.809, 10713.166, 158.638, 52607.046 20/05/05,16:35:50,12,12,1, 11.8,1,1, 2.809, 10713.186, 158.680, 52607.085 20/05/05,16:35:50,13,12,1, 11.8,1,1, 2.809, 10713.147, 158.628, 52607.062 20/05/05,16:35:50,14,12,1, 11.8,1,1, 2.809, 10713.164, 158.645, 52607.034 20/05/05,16:35:50,15,12,1, 11.8,1,1, 2.809, 10713.164, 158.658, 52607.062 20/05/05,16:35:50,16,12,1, 11.8,1,1, 2.809, 10713.137, 158.640, 52607.082 20/05/05,16:35:50,17,12,1, 11.8,1,1, 2.809, 10713.137, 158.625, 52607.024 20/05/05,16:35:50,18,12,1, 11.8,1,1, 2.809, 10713.131, 158.649, 52607.071 20/05/05,16:35:50,19,12,1, 11.8,1,1, 2.809, 10713.107, 158.676, 52607.105 20/05/05,16:35:51,00,12,1, 11.9,1,1, 2.804, 10712.954, 158.637, 52607.018 20/05/05,16:35:51,01,12,1, 11.9,1,1, 2.804, 10713.099, 158.625, 52607.039 20/05/05,16:35:51,02,12,1, 11.9,1,1, 2.804, 10713.117, 158.651, 52607.052 20/05/05,16:35:51,03,12,1, 11.9,1,1, 2.804, 10713.068, 158.612, 52607.049 20/05/05,16:35:51,04,12,1, 11.9,1,1, 2.804, 10713.088, 158.622, 52607.037 20/05/05,16:35:51,05,12,1, 11.9,1,1, 2.804, 10713.082, 158.658, 52607.048 20/05/05,16:35:51,06,12,1, 11.9,1,1, 2.804, 10713.080, 158.627, 52607.063 20/05/05,16:35:51,07,12,1, 11.9,1,1, 2.804, 10713.040, 158.631, 52607.050 20/05/05,16:35:51,08,12,1, 11.9,1,1, 2.804, 10713.026, 158.622, 52607.058 20/05/05,16:35:51,09,12,1, 11.9,1,1, 2.804, 10713.057, 158.653, 52607.070 20/05/05,16:35:51,10,12,1, 11.9,1,1, 2.804, 10713.053, 158.625, 52607.011 20/05/05,16:35:51,11,12,1, 11.9,1,1, 2.804, 10713.028, 158.635, 52607.093 20/05/05,16:35:51,12,12,1, 11.9,1,1, 2.804, 10713.014, 158.636, 52607.031 20/05/05,16:35:51,13,12,1, 11.9,1,1, 2.804, 10713.014, 158.612, 52607.023 20/05/05,16:35:51,14,12,1, 11.9,1,1, 2.804, 10712.999, 158.596, 52607.008 20/05/05,16:35:51,15,12,1, 11.9,1,1, 2.804, 10713.001, 158.647, 52607.074 20/05/05,16:35:51,16,12,1, 11.9,1,1, 2.804, 10712.982, 158.594, 52607.044 20/05/05,16:35:51,17,12,1, 11.9,1,1, 2.804, 10712.992, 158.660, 52607.030 20/05/05,16:35:51,18,12,1, 11.9,1,1, 2.804, 10712.979, 158.638, 52607.059 20/05/05,16:35:51,19,12,1, 11.9,1,1, 2.804, 10712.956, 158.637, 52607.018 20/05/05,16:35:52,00,12,1, 11.8,1,1, 2.809, 10712.820, 158.572, 52606.971 20/05/05,16:35:52,01,12,1, 11.8,1,1, 2.809, 10712.973, 158.642, 52607.053 20/05/05,16:35:52,02,12,1, 11.8,1,1, 2.809, 10712.958, 158.620, 52607.057 20/05/05,16:35:52,03,12,1, 11.8,1,1, 2.809, 10712.929, 158.602, 52607.009 20/05/05,16:35:52,04,12,1, 11.8,1,1, 2.809, 10712.953, 158.639, 52607.019 20/05/05,16:35:52,05,12,1, 11.8,1,1, 2.809, 10712.909, 158.599, 52607.009 20/05/05,16:35:52,06,12,1, 11.8,1,1, 2.809, 10712.916, 158.597, 52606.978 20/05/05,16:35:52,07,12,1, 11.8,1,1, 2.809, 10712.911, 158.634, 52607.039 20/05/05,16:35:52,08,12,1, 11.8,1,1, 2.809, 10712.923, 158.630, 52606.959 20/05/05,16:35:52,09,12,1, 11.8,1,1, 2.809, 10712.863, 158.601, 52607.062 20/05/05,16:35:52,10,12,1, 11.8,1,1, 2.809, 10712.887, 158.593, 52607.072 20/05/05,16:35:52,11,12,1, 11.8,1,1, 2.809, 10712.894, 158.627, 52607.066 20/05/05,16:35:52,12,12,1, 11.8,1,1, 2.809, 10712.893, 158.605, 52606.997 20/05/05,16:35:52,13,12,1, 11.8,1,1, 2.809, 10712.877, 158.602, 52606.995 20/05/05,16:35:52,14,12,1, 11.8,1,1, 2.809, 10712.892, 158.631, 52607.015 20/05/05,16:35:52,15,12,1, 11.8,1,1, 2.809, 10712.838, 158.598, 52606.990 20/05/05,16:35:52,16,12,1, 11.8,1,1, 2.809, 10712.859, 158.600, 52606.997 20/05/05,16:35:52,17,12,1, 11.8,1,1, 2.809, 10712.865, 158.626, 52607.041 20/05/05,16:35:52,18,12,1, 11.8,1,1, 2.809, 10712.846, 158.625, 52607.006 20/05/05,16:35:52,19,12,1, 11.8,1,1, 2.809, 10712.825, 158.572, 52606.971 20/05/05,16:35:53,00,12,1, 11.9,1,1, 2.809, 10712.745, 158.541, 52606.947 20/05/05,16:35:53,01,12,1, 11.9,1,1, 2.809, 10712.835, 158.605, 52607.013 20/05/05,16:35:53,02,12,1, 11.9,1,1, 2.809, 10712.824, 158.601, 52606.986 20/05/05,16:35:53,03,12,1, 11.9,1,1, 2.809, 10712.825, 158.593, 52606.967 20/05/05,16:35:53,04,12,1, 11.9,1,1, 2.809, 10712.849, 158.615, 52606.977 20/05/05,16:35:53,05,12,1, 11.9,1,1, 2.809, 10712.801, 158.572, 52606.945 20/05/05,16:35:53,06,12,1, 11.9,1,1, 2.809, 10712.796, 158.570, 52606.939 20/05/05,16:35:53,07,12,1, 11.9,1,1, 2.809, 10712.801, 158.620, 52606.962 20/05/05,16:35:53,08,12,1, 11.9,1,1, 2.809, 10712.797, 158.570, 52606.955 20/05/05,16:35:53,09,12,1, 11.9,1,1, 2.809, 10712.794, 158.539, 52606.917 20/05/05,16:35:53,10,12,1, 11.9,1,1, 2.809, 10712.796, 158.598, 52606.962 20/05/05,16:35:53,11,12,1, 11.9,1,1, 2.809, 10712.754, 158.568, 52606.955 20/05/05,16:35:53,12,12,1, 11.9,1,1, 2.809, 10712.779, 158.554, 52606.970 20/05/05,16:35:53,13,12,1, 11.9,1,1, 2.809, 10712.772, 158.578, 52606.932 20/05/05,16:35:53,14,12,1, 11.9,1,1, 2.809, 10712.759, 158.565, 52606.938 20/05/05,16:35:53,15,12,1, 11.9,1,1, 2.809, 10712.754, 158.569, 52606.954 20/05/05,16:35:53,16,12,1, 11.9,1,1, 2.809, 10712.750, 158.584, 52606.996 20/05/05,16:35:53,17,12,1, 11.9,1,1, 2.809, 10712.750, 158.600, 52606.985 20/05/05,16:35:53,18,12,1, 11.9,1,1, 2.809, 10712.723, 158.533, 52606.922 20/05/05,16:35:53,19,12,1, 11.9,1,1, 2.809, 10712.751, 158.541, 52606.947 20/05/05,16:35:54,00,12,1, 11.8,1,1, 2.807, 10712.653, 158.560, 52606.917 20/05/05,16:35:54,01,12,1, 11.8,1,1, 2.807, 10712.754, 158.563, 52606.934 20/05/05,16:35:54,02,12,1, 11.8,1,1, 2.807, 10712.736, 158.538, 52606.884 20/05/05,16:35:54,03,12,1, 11.8,1,1, 2.807, 10712.722, 158.579, 52606.930 20/05/05,16:35:54,04,12,1, 11.8,1,1, 2.807, 10712.717, 158.539, 52606.894 20/05/05,16:35:54,05,12,1, 11.8,1,1, 2.807, 10712.713, 158.580, 52606.934 20/05/05,16:35:54,06,12,1, 11.8,1,1, 2.807, 10712.705, 158.548, 52606.915 20/05/05,16:35:54,07,12,1, 11.8,1,1, 2.807, 10712.724, 158.578, 52606.969 20/05/05,16:35:54,08,12,1, 11.8,1,1, 2.807, 10712.709, 158.502, 52606.903 20/05/05,16:35:54,09,12,1, 11.8,1,1, 2.807, 10712.726, 158.579, 52606.972 20/05/05,16:35:54,10,12,1, 11.8,1,1, 2.807, 10712.706, 158.589, 52606.919 20/05/05,16:35:54,11,12,1, 11.8,1,1, 2.807, 10712.693, 158.547, 52606.900 20/05/05,16:35:54,12,12,1, 11.8,1,1, 2.807, 10712.657, 158.523, 52606.885 20/05/05,16:35:54,13,12,1, 11.8,1,1, 2.807, 10712.700, 158.560, 52606.880 20/05/05,16:35:54,14,12,1, 11.8,1,1, 2.807, 10712.671, 158.542, 52606.894 20/05/05,16:35:54,15,12,1, 11.8,1,1, 2.807, 10712.692, 158.557, 52606.871 20/05/05,16:35:54,16,12,1, 11.8,1,1, 2.807, 10712.705, 158.554, 52606.929 20/05/05,16:35:54,17,12,1, 11.8,1,1, 2.807, 10712.693, 158.563, 52606.902 20/05/05,16:35:54,18,12,1, 11.8,1,1, 2.807, 10712.667, 158.525, 52606.868 20/05/05,16:35:54,19,12,1, 11.8,1,1, 2.807, 10712.658, 158.560, 52606.917 20/05/05,16:35:55,00,12,1, 11.8,1,1, 2.807, 10712.595, 158.443, 52606.840 20/05/05,16:35:55,01,12,1, 11.8,1,1, 2.807, 10712.642, 158.514, 52606.864 20/05/05,16:35:55,02,12,1, 11.8,1,1, 2.807, 10712.666, 158.528, 52606.899 20/05/05,16:35:55,03,12,1, 11.8,1,1, 2.807, 10712.653, 158.522, 52606.892 20/05/05,16:35:55,04,12,1, 11.8,1,1, 2.807, 10712.629, 158.554, 52606.886 20/05/05,16:35:55,05,12,1, 11.8,1,1, 2.807, 10712.655, 158.534, 52606.894 20/05/05,16:35:55,06,12,1, 11.8,1,1, 2.807, 10712.660, 158.554, 52606.910 20/05/05,16:35:55,07,12,1, 11.8,1,1, 2.807, 10712.630, 158.503, 52606.875 20/05/05,16:35:55,08,12,1, 11.8,1,1, 2.807, 10712.629, 158.507, 52606.866 20/05/05,16:35:55,09,12,1, 11.8,1,1, 2.807, 10712.610, 158.514, 52606.879 20/05/05,16:35:55,10,12,1, 11.8,1,1, 2.807, 10712.622, 158.510, 52606.842 20/05/05,16:35:55,11,12,1, 11.8,1,1, 2.807, 10712.612, 158.478, 52606.843 20/05/05,16:35:55,12,12,1, 11.8,1,1, 2.807, 10712.638, 158.507, 52606.877 20/05/05,16:35:55,13,12,1, 11.8,1,1, 2.807, 10712.590, 158.478, 52606.870 20/05/05,16:35:55,14,12,1, 11.8,1,1, 2.807, 10712.587, 158.475, 52606.837 20/05/05,16:35:55,15,12,1, 11.8,1,1, 2.807, 10712.590, 158.491, 52606.855 20/05/05,16:35:55,16,12,1, 11.8,1,1, 2.807, 10712.599, 158.490, 52606.883 20/05/05,16:35:55,17,12,1, 11.8,1,1, 2.807, 10712.590, 158.453, 52606.832 20/05/05,16:35:55,18,12,1, 11.8,1,1, 2.807, 10712.594, 158.470, 52606.851 20/05/05,16:35:55,19,12,1, 11.8,1,1, 2.807, 10712.602, 158.443, 52606.840 20/05/05,16:35:56,00,12,1, 12.0,1,1, 2.806, 10712.512, 158.378, 52606.787 20/05/05,16:35:56,01,12,1, 12.0,1,1, 2.806, 10712.560, 158.430, 52606.856 20/05/05,16:35:56,02,12,1, 12.0,1,1, 2.806, 10712.590, 158.465, 52606.880 20/05/05,16:35:56,03,12,1, 12.0,1,1, 2.806, 10712.576, 158.440, 52606.842 20/05/05,16:35:56,04,12,1, 12.0,1,1, 2.806, 10712.608, 158.409, 52606.554 20/05/05,16:35:56,05,12,1, 12.0,1,1, 2.806, 10712.600, 158.427, 52606.755 20/05/05,16:35:56,06,12,1, 12.0,1,1, 2.806, 10712.583, 158.443, 52606.813 20/05/05,16:35:56,07,12,1, 12.0,1,1, 2.806, 10712.570, 158.423, 52606.796 20/05/05,16:35:56,08,12,1, 12.0,1,1, 2.806, 10712.567, 158.447, 52606.861 20/05/05,16:35:56,09,12,1, 12.0,1,1, 2.806, 10712.572, 158.407, 52606.855 20/05/05,16:35:56,10,12,1, 12.0,1,1, 2.806, 10712.574, 158.382, 52606.785 20/05/05,16:35:56,11,12,1, 12.0,1,1, 2.806, 10712.541, 158.409, 52606.820 20/05/05,16:35:56,12,12,1, 12.0,1,1, 2.806, 10712.554, 158.422, 52606.830 20/05/05,16:35:56,13,12,1, 12.0,1,1, 2.806, 10712.533, 158.422, 52606.829 20/05/05,16:35:56,14,12,1, 12.0,1,1, 2.806, 10712.557, 158.374, 52606.773 20/05/05,16:35:56,15,12,1, 12.0,1,1, 2.806, 10712.518, 158.400, 52606.819 20/05/05,16:35:56,16,12,1, 12.0,1,1, 2.806, 10712.533, 158.365, 52606.774 20/05/05,16:35:56,17,12,1, 12.0,1,1, 2.806, 10712.509, 158.391, 52606.817 20/05/05,16:35:56,18,12,1, 12.0,1,1, 2.806, 10712.512, 158.378, 52606.851 20/05/05,16:35:56,19,12,1, 12.0,1,1, 2.806, 10712.515, 158.378, 52606.787 20/05/05,16:35:57,00,12,1, 11.9,1,1, 2.806, 10712.445, 158.278, 52606.694 20/05/05,16:35:57,01,12,1, 11.9,1,1, 2.806, 10712.482, 158.372, 52606.819 20/05/05,16:35:57,02,12,1, 11.9,1,1, 2.806, 10712.518, 158.342, 52606.644 20/05/05,16:35:57,03,12,1, 11.9,1,1, 2.806, 10712.472, 158.370, 52606.799 20/05/05,16:35:57,04,12,1, 11.9,1,1, 2.806, 10712.513, 158.365, 52606.843 20/05/05,16:35:57,05,12,1, 11.9,1,1, 2.806, 10712.500, 158.415, 52607.019 20/05/05,16:35:57,06,12,1, 11.9,1,1, 2.806, 10712.460, 158.321, 52606.699 20/05/05,16:35:57,07,12,1, 11.9,1,1, 2.806, 10712.453, 158.336, 52606.765 20/05/05,16:35:57,08,12,1, 11.9,1,1, 2.806, 10712.455, 158.322, 52606.774 20/05/05,16:35:57,09,12,1, 11.9,1,1, 2.806, 10712.477, 158.324, 52606.720 20/05/05,16:35:57,10,12,1, 11.9,1,1, 2.806, 10712.462, 158.313, 52606.747 20/05/05,16:35:57,11,12,1, 11.9,1,1, 2.806, 10712.436, 158.330, 52606.738 20/05/05,16:35:57,12,12,1, 11.9,1,1, 2.806, 10712.437, 158.317, 52606.871 20/05/05,16:35:57,13,12,1, 11.9,1,1, 2.806, 10712.467, 158.297, 52606.820 20/05/05,16:35:57,14,12,1, 11.9,1,1, 2.806, 10712.479, 158.287, 52606.853 20/05/05,16:35:57,15,12,1, 11.9,1,1, 2.806, 10712.409, 158.297, 52606.805 20/05/05,16:35:57,16,12,1, 11.9,1,1, 2.806, 10712.423, 158.273, 52606.742 20/05/05,16:35:57,17,12,1, 11.9,1,1, 2.806, 10712.450, 158.302, 52606.759 20/05/05,16:35:57,18,12,1, 11.9,1,1, 2.806, 10712.427, 158.294, 52606.716 20/05/05,16:35:57,19,12,1, 11.9,1,1, 2.806, 10712.446, 158.278, 52606.694 20/05/05,16:35:58,00,12,1, 11.9,1,1, 2.808, 10712.328, 158.205, 52606.645 20/05/05,16:35:58,01,12,1, 11.9,1,1, 2.808, 10712.414, 158.305, 52606.707 20/05/05,16:35:58,02,12,1, 11.9,1,1, 2.808, 10712.399, 158.274, 52606.704 20/05/05,16:35:58,03,12,1, 11.9,1,1, 2.808, 10712.409, 158.262, 52606.699 20/05/05,16:35:58,04,12,1, 11.9,1,1, 2.808, 10712.402, 158.285, 52606.710 20/05/05,16:35:58,05,12,1, 11.9,1,1, 2.808, 10712.407, 158.256, 52606.723 20/05/05,16:35:58,06,12,1, 11.9,1,1, 2.808, 10712.387, 158.227, 52606.698 20/05/05,16:35:58,07,12,1, 11.9,1,1, 2.808, 10712.408, 158.282, 52606.691 20/05/05,16:35:58,08,12,1, 11.9,1,1, 2.808, 10712.401, 158.273, 52606.701 20/05/05,16:35:58,09,12,1, 11.9,1,1, 2.808, 10712.378, 158.238, 52606.646 20/05/05,16:35:58,10,12,1, 11.9,1,1, 2.808, 10712.390, 158.291, 52606.706 20/05/05,16:35:58,11,12,1, 11.9,1,1, 2.808, 10712.383, 158.240, 52606.715 20/05/05,16:35:58,12,12,1, 11.9,1,1, 2.808, 10712.374, 158.263, 52606.667 20/05/05,16:35:58,13,12,1, 11.9,1,1, 2.808, 10712.366, 158.246, 52606.676 20/05/05,16:35:58,14,12,1, 11.9,1,1, 2.808, 10712.395, 158.282, 52606.751 20/05/05,16:35:58,15,12,1, 11.9,1,1, 2.808, 10712.355, 158.210, 52606.674 20/05/05,16:35:58,16,12,1, 11.9,1,1, 2.808, 10712.360, 158.269, 52606.855 20/05/05,16:35:58,17,12,1, 11.9,1,1, 2.808, 10712.330, 158.282, 52606.707 20/05/05,16:35:58,18,12,1, 11.9,1,1, 2.808, 10712.312, 158.245, 52606.678 20/05/05,16:35:58,19,12,1, 11.9,1,1, 2.808, 10712.335, 158.205, 52606.645 20/05/05,16:35:59,00,12,1, 11.9,1,1, 2.807, 10712.203, 158.146, 52606.589 20/05/05,16:35:59,01,12,1, 11.9,1,1, 2.807, 10712.314, 158.251, 52606.669 20/05/05,16:35:59,02,12,1, 11.9,1,1, 2.807, 10712.341, 158.219, 52606.673 20/05/05,16:35:59,03,12,1, 11.9,1,1, 2.807, 10712.314, 158.213, 52606.644 20/05/05,16:35:59,04,12,1, 11.9,1,1, 2.807, 10712.336, 158.259, 52606.704 20/05/05,16:35:59,05,12,1, 11.9,1,1, 2.807, 10712.307, 158.198, 52606.617 20/05/05,16:35:59,06,12,1, 11.9,1,1, 2.807, 10712.302, 158.243, 52606.662 20/05/05,16:35:59,07,12,1, 11.9,1,1, 2.807, 10712.299, 158.244, 52606.675 20/05/05,16:35:59,08,12,1, 11.9,1,1, 2.807, 10712.279, 158.229, 52606.630 20/05/05,16:35:59,09,12,1, 11.9,1,1, 2.807, 10712.303, 158.195, 52606.673 20/05/05,16:35:59,10,12,1, 11.9,1,1, 2.807, 10712.285, 158.234, 52606.670 20/05/05,16:35:59,11,12,1, 11.9,1,1, 2.807, 10712.264, 158.167, 52606.613 20/05/05,16:35:59,12,12,1, 11.9,1,1, 2.807, 10712.270, 158.174, 52606.624 20/05/05,16:35:59,13,12,1, 11.9,1,1, 2.807, 10712.275, 158.216, 52606.668 20/05/05,16:35:59,14,12,1, 11.9,1,1, 2.807, 10712.237, 158.196, 52606.610 20/05/05,16:35:59,15,12,1, 11.9,1,1, 2.807, 10712.247, 158.160, 52606.587 20/05/05,16:35:59,16,12,1, 11.9,1,1, 2.807, 10712.244, 158.150, 52606.644 20/05/05,16:35:59,17,12,1, 11.9,1,1, 2.807, 10712.258, 158.200, 52606.617 20/05/05,16:35:59,18,12,1, 11.9,1,1, 2.807, 10712.226, 158.156, 52606.575 20/05/05,16:35:59,19,12,1, 11.9,1,1, 2.807, 10712.203, 158.146, 52606.589 20/05/05,16:36:00,00,12,1, 11.9,1,1, 2.803, 10712.069, 158.058, 52606.548 20/05/05,16:36:00,01,12,1, 11.9,1,1, 2.803, 10712.197, 158.164, 52606.617 20/05/05,16:36:00,02,12,1, 11.9,1,1, 2.803, 10712.203, 158.122, 52606.588 20/05/05,16:36:00,03,12,1, 11.9,1,1, 2.803, 10712.189, 158.153, 52606.645 20/05/05,16:36:00,04,12,1, 11.9,1,1, 2.803, 10712.161, 158.135, 52606.589 20/05/05,16:36:00,05,12,1, 11.9,1,1, 2.803, 10712.144, 158.134, 52606.612 20/05/05,16:36:00,06,12,1, 11.9,1,1, 2.803, 10712.149, 158.161, 52606.617 20/05/05,16:36:00,07,12,1, 11.9,1,1, 2.803, 10712.127, 158.146, 52606.626 20/05/05,16:36:00,08,12,1, 11.9,1,1, 2.803, 10712.139, 158.102, 52606.566 20/05/05,16:36:00,09,12,1, 11.9,1,1, 2.803, 10712.130, 158.151, 52606.652 20/05/05,16:36:00,10,12,1, 11.9,1,1, 2.803, 10712.135, 158.102, 52606.596 20/05/05,16:36:00,11,12,1, 11.9,1,1, 2.803, 10712.104, 158.116, 52606.585 20/05/05,16:36:00,12,12,1, 11.9,1,1, 2.803, 10712.105, 158.096, 52606.598 20/05/05,16:36:00,13,12,1, 11.9,1,1, 2.803, 10712.080, 158.103, 52606.638 20/05/05,16:36:00,14,12,1, 11.9,1,1, 2.803, 10712.066, 158.077, 52606.588 20/05/05,16:36:00,15,12,1, 11.9,1,1, 2.803, 10712.069, 158.071, 52606.593 20/05/05,16:36:00,16,12,1, 11.9,1,1, 2.803, 10712.074, 158.084, 52606.560 20/05/05,16:36:00,17,12,1, 11.9,1,1, 2.803, 10712.072, 158.060, 52606.529 20/05/05,16:36:00,18,12,1, 11.9,1,1, 2.803, 10712.054, 158.025, 52606.545 20/05/05,16:36:00,19,12,1, 11.9,1,1, 2.803, 10712.071, 158.058, 52606.548 20/05/05,16:36:01,00,11,1, 11.9,1,1, 2.803, 10711.927, 157.954, 52606.486 20/05/05,16:36:01,01,11,1, 11.9,1,1, 2.803, 10712.050, 158.056, 52606.552 20/05/05,16:36:01,02,11,1, 11.9,1,1, 2.803, 10712.026, 158.042, 52606.537 20/05/05,16:36:01,03,11,1, 11.9,1,1, 2.803, 10712.035, 158.036, 52606.530 20/05/05,16:36:01,04,11,1, 11.9,1,1, 2.803, 10711.984, 158.003, 52606.509 20/05/05,16:36:01,05,11,1, 11.9,1,1, 2.803, 10712.011, 158.046, 52606.523 20/05/05,16:36:01,06,11,1, 11.9,1,1, 2.803, 10712.008, 158.048, 52606.559 20/05/05,16:36:01,07,11,1, 11.9,1,1, 2.803, 10711.979, 158.000, 52606.523 20/05/05,16:36:01,08,11,1, 11.9,1,1, 2.803, 10711.986, 158.000, 52606.517 20/05/05,16:36:01,09,11,1, 11.9,1,1, 2.803, 10711.956, 158.036, 52606.514 20/05/05,16:36:01,10,11,1, 11.9,1,1, 2.803, 10711.979, 157.990, 52606.508 20/05/05,16:36:01,11,11,1, 11.9,1,1, 2.803, 10711.980, 157.970, 52606.528 20/05/05,16:36:01,12,11,1, 11.9,1,1, 2.803, 10711.963, 158.029, 52606.511 20/05/05,16:36:01,13,11,1, 11.9,1,1, 2.803, 10711.971, 157.980, 52606.526 20/05/05,16:36:01,14,11,1, 11.9,1,1, 2.803, 10711.954, 157.974, 52606.474 20/05/05,16:36:01,15,11,1, 11.9,1,1, 2.803, 10711.940, 157.967, 52606.538 20/05/05,16:36:01,16,11,1, 11.9,1,1, 2.803, 10711.953, 157.981, 52606.561 20/05/05,16:36:01,17,11,1, 11.9,1,1, 2.803, 10711.940, 157.950, 52606.473 20/05/05,16:36:01,18,11,1, 11.9,1,1, 2.803, 10711.929, 157.990, 52606.498 20/05/05,16:36:01,19,11,1, 11.9,1,1, 2.803, 10711.929, 157.954, 52606.486 20/05/05,16:36:02,00,12,1, 11.8,1,1, 2.805, 10711.761, 157.895, 52606.442 20/05/05,16:36:02,01,12,1, 11.8,1,1, 2.805, 10711.921, 157.962, 52606.503 20/05/05,16:36:02,02,12,1, 11.8,1,1, 2.805, 10711.912, 157.964, 52606.535 20/05/05,16:36:02,03,12,1, 11.8,1,1, 2.805, 10711.882, 157.934, 52606.472 20/05/05,16:36:02,04,12,1, 11.8,1,1, 2.805, 10711.895, 157.957, 52606.500 20/05/05,16:36:02,05,12,1, 11.8,1,1, 2.805, 10711.889, 157.915, 52606.513 20/05/05,16:36:02,06,12,1, 11.8,1,1, 2.805, 10711.878, 157.921, 52606.493 20/05/05,16:36:02,07,12,1, 11.8,1,1, 2.805, 10711.878, 157.908, 52606.468 20/05/05,16:36:02,08,12,1, 11.8,1,1, 2.805, 10711.876, 157.947, 52606.464 20/05/05,16:36:02,09,12,1, 11.8,1,1, 2.805, 10711.840, 157.916, 52606.429 20/05/05,16:36:02,10,12,1, 11.8,1,1, 2.805, 10711.871, 157.906, 52606.480 20/05/05,16:36:02,11,12,1, 11.8,1,1, 2.805, 10711.846, 157.940, 52606.459 20/05/05,16:36:02,12,12,1, 11.8,1,1, 2.805, 10711.814, 157.916, 52606.400 20/05/05,16:36:02,13,12,1, 11.8,1,1, 2.805, 10711.822, 157.873, 52606.437 20/05/05,16:36:02,14,12,1, 11.8,1,1, 2.805, 10711.817, 157.907, 52606.443 20/05/05,16:36:02,15,12,1, 11.8,1,1, 2.805, 10711.800, 157.930, 52606.445 20/05/05,16:36:02,16,12,1, 11.8,1,1, 2.805, 10711.816, 157.867, 52606.449 20/05/05,16:36:02,17,12,1, 11.8,1,1, 2.805, 10711.807, 157.891, 52606.420 20/05/05,16:36:02,18,12,1, 11.8,1,1, 2.805, 10711.802, 157.885, 52606.455 20/05/05,16:36:02,19,12,1, 11.8,1,1, 2.805, 10711.767, 157.895, 52606.442 20/05/05,16:36:03,00,12,1, 11.8,1,1, 2.808, 10711.669, 157.825, 52606.353 20/05/05,16:36:03,01,12,1, 11.8,1,1, 2.808, 10711.797, 157.931, 52606.490 20/05/05,16:36:03,02,12,1, 11.8,1,1, 2.808, 10711.786, 157.865, 52606.392 20/05/05,16:36:03,03,12,1, 11.8,1,1, 2.808, 10711.775, 157.870, 52606.442 20/05/05,16:36:03,04,12,1, 11.8,1,1, 2.808, 10711.767, 157.896, 52606.420 20/05/05,16:36:03,05,12,1, 11.8,1,1, 2.808, 10711.756, 157.876, 52606.384 20/05/05,16:36:03,06,12,1, 11.8,1,1, 2.808, 10711.749, 157.832, 52606.384 20/05/05,16:36:03,07,12,1, 11.8,1,1, 2.808, 10711.751, 157.880, 52606.410 20/05/05,16:36:03,08,12,1, 11.8,1,1, 2.808, 10711.747, 157.877, 52606.415 20/05/05,16:36:03,09,12,1, 11.8,1,1, 2.808, 10711.725, 157.871, 52606.409 20/05/05,16:36:03,10,12,1, 11.8,1,1, 2.808, 10711.758, 157.864, 52606.390 20/05/05,16:36:03,11,12,1, 11.8,1,1, 2.808, 10711.732, 157.882, 52606.432 20/05/05,16:36:03,12,12,1, 11.8,1,1, 2.808, 10711.708, 157.839, 52606.432 20/05/05,16:36:03,13,12,1, 11.8,1,1, 2.808, 10711.700, 157.826, 52606.430 20/05/05,16:36:03,14,12,1, 11.8,1,1, 2.808, 10711.697, 157.864, 52606.383 20/05/05,16:36:03,15,12,1, 11.8,1,1, 2.808, 10711.682, 157.833, 52606.408 20/05/05,16:36:03,16,12,1, 11.8,1,1, 2.808, 10711.683, 157.836, 52606.428 20/05/05,16:36:03,17,12,1, 11.8,1,1, 2.808, 10711.680, 157.836, 52606.397 20/05/05,16:36:03,18,12,1, 11.8,1,1, 2.808, 10711.669, 157.832, 52606.375 20/05/05,16:36:03,19,12,1, 11.8,1,1, 2.808, 10711.670, 157.825, 52606.353 20/05/05,16:36:04,00,12,1, 11.9,1,1, 2.806, 10711.460, 157.760, 52606.372 20/05/05,16:36:04,01,12,1, 11.9,1,1, 2.806, 10711.637, 157.809, 52606.367 20/05/05,16:36:04,02,12,1, 11.9,1,1, 2.806, 10711.639, 157.794, 52606.374 20/05/05,16:36:04,03,12,1, 11.9,1,1, 2.806, 10711.632, 157.817, 52606.373 20/05/05,16:36:04,04,12,1, 11.9,1,1, 2.806, 10711.630, 157.836, 52606.377 20/05/05,16:36:04,05,12,1, 11.9,1,1, 2.806, 10711.608, 157.801, 52606.333 20/05/05,16:36:04,06,12,1, 11.9,1,1, 2.806, 10711.609, 157.826, 52606.405 20/05/05,16:36:04,07,12,1, 11.9,1,1, 2.806, 10711.602, 157.791, 52606.376 20/05/05,16:36:04,08,12,1, 11.9,1,1, 2.806, 10711.586, 157.758, 52606.293 20/05/05,16:36:04,09,12,1, 11.9,1,1, 2.806, 10711.563, 157.801, 52606.317 20/05/05,16:36:04,10,12,1, 11.9,1,1, 2.806, 10711.575, 157.803, 52606.357 20/05/05,16:36:04,11,12,1, 11.9,1,1, 2.806, 10711.535, 157.732, 52606.351 20/05/05,16:36:04,12,12,1, 11.9,1,1, 2.806, 10711.538, 157.784, 52606.346 20/05/05,16:36:04,13,12,1, 11.9,1,1, 2.806, 10711.534, 157.771, 52606.322 20/05/05,16:36:04,14,12,1, 11.9,1,1, 2.806, 10711.516, 157.745, 52606.354 20/05/05,16:36:04,15,12,1, 11.9,1,1, 2.806, 10711.522, 157.753, 52606.339 20/05/05,16:36:04,16,12,1, 11.9,1,1, 2.806, 10711.513, 157.784, 52606.369 20/05/05,16:36:04,17,12,1, 11.9,1,1, 2.806, 10711.492, 157.748, 52606.312 20/05/05,16:36:04,18,12,1, 11.9,1,1, 2.806, 10711.484, 157.755, 52606.364 20/05/05,16:36:04,19,12,1, 11.9,1,1, 2.806, 10711.466, 157.760, 52606.372 20/05/05,16:36:05,00,12,1, 11.9,1,1, 2.807, 10711.268, 157.804, 52606.353 20/05/05,16:36:05,01,12,1, 11.9,1,1, 2.807, 10711.450, 157.717, 52606.320 20/05/05,16:36:05,02,12,1, 11.9,1,1, 2.807, 10711.454, 157.747, 52606.319 20/05/05,16:36:05,03,12,1, 11.9,1,1, 2.807, 10711.449, 157.756, 52606.341 20/05/05,16:36:05,04,12,1, 11.9,1,1, 2.807, 10711.435, 157.722, 52606.322 20/05/05,16:36:05,05,12,1, 11.9,1,1, 2.807, 10711.441, 157.759, 52606.318 20/05/05,16:36:05,06,12,1, 11.9,1,1, 2.807, 10711.410, 157.771, 52606.299 20/05/05,16:36:05,07,12,1, 11.9,1,1, 2.807, 10711.382, 157.752, 52606.302 20/05/05,16:36:05,08,12,1, 11.9,1,1, 2.807, 10711.399, 157.731, 52606.313 20/05/05,16:36:05,09,12,1, 11.9,1,1, 2.807, 10711.380, 157.780, 52606.389 20/05/05,16:36:05,10,12,1, 11.9,1,1, 2.807, 10711.384, 157.730, 52606.308 20/05/05,16:36:05,11,12,1, 11.9,1,1, 2.807, 10711.400, 157.748, 52606.359 20/05/05,16:36:05,12,12,1, 11.9,1,1, 2.807, 10711.375, 157.763, 52606.328 20/05/05,16:36:05,13,12,1, 11.9,1,1, 2.807, 10711.394, 157.767, 52606.343 20/05/05,16:36:05,14,12,1, 11.9,1,1, 2.807, 10711.340, 157.743, 52606.318 20/05/05,16:36:05,15,12,1, 11.9,1,1, 2.807, 10711.387, 157.794, 52606.354 20/05/05,16:36:05,16,12,1, 11.9,1,1, 2.807, 10711.326, 157.764, 52606.285 20/05/05,16:36:05,17,12,1, 11.9,1,1, 2.807, 10711.290, 157.767, 52606.293 20/05/05,16:36:05,18,12,1, 11.9,1,1, 2.807, 10711.309, 157.816, 52606.360 20/05/05,16:36:05,19,12,1, 11.9,1,1, 2.807, 10711.276, 157.804, 52606.353 20/05/05,16:36:06,00,12,1, 11.9,1,1, 2.805, 10711.060, 157.810, 52606.254 20/05/05,16:36:06,01,12,1, 11.9,1,1, 2.805, 10711.283, 157.816, 52606.280 20/05/05,16:36:06,02,12,1, 11.9,1,1, 2.805, 10711.267, 157.798, 52606.290 20/05/05,16:36:06,03,12,1, 11.9,1,1, 2.805, 10711.255, 157.776, 52606.314 20/05/05,16:36:06,04,12,1, 11.9,1,1, 2.805, 10711.256, 157.817, 52606.290 20/05/05,16:36:06,05,12,1, 11.9,1,1, 2.805, 10711.233, 157.817, 52606.323 20/05/05,16:36:06,06,12,1, 11.9,1,1, 2.805, 10711.258, 157.806, 52606.316 20/05/05,16:36:06,07,12,1, 11.9,1,1, 2.805, 10711.222, 157.785, 52606.298 20/05/05,16:36:06,08,12,1, 11.9,1,1, 2.805, 10711.231, 157.844, 52606.296 20/05/05,16:36:06,09,12,1, 11.9,1,1, 2.805, 10711.208, 157.786, 52606.269 20/05/05,16:36:06,10,12,1, 11.9,1,1, 2.805, 10711.202, 157.774, 52606.299 20/05/05,16:36:06,11,12,1, 11.9,1,1, 2.805, 10711.191, 157.826, 52606.305 20/05/05,16:36:06,12,12,1, 11.9,1,1, 2.805, 10711.163, 157.835, 52606.300 20/05/05,16:36:06,13,12,1, 11.9,1,1, 2.805, 10711.130, 157.806, 52606.285 20/05/05,16:36:06,14,12,1, 11.9,1,1, 2.805, 10711.142, 157.855, 52606.317 20/05/05,16:36:06,15,12,1, 11.9,1,1, 2.805, 10711.116, 157.834, 52606.276 20/05/05,16:36:06,16,12,1, 11.9,1,1, 2.805, 10711.098, 157.823, 52606.248 20/05/05,16:36:06,17,12,1, 11.9,1,1, 2.805, 10711.111, 157.830, 52606.301 20/05/05,16:36:06,18,12,1, 11.9,1,1, 2.805, 10711.102, 157.872, 52606.324 20/05/05,16:36:06,19,12,1, 11.9,1,1, 2.805, 10711.062, 157.810, 52606.254 20/05/05,16:36:07,00,12,1, 11.9,1,1, 2.805, 10710.759, 157.901, 52606.269 20/05/05,16:36:07,01,12,1, 11.9,1,1, 2.805, 10711.040, 157.881, 52606.306 20/05/05,16:36:07,02,12,1, 11.9,1,1, 2.805, 10711.017, 157.866, 52606.276 20/05/05,16:36:07,03,12,1, 11.9,1,1, 2.805, 10710.991, 157.851, 52606.263 20/05/05,16:36:07,04,12,1, 11.9,1,1, 2.805, 10711.002, 157.895, 52606.300 20/05/05,16:36:07,05,12,1, 11.9,1,1, 2.805, 10710.968, 157.870, 52606.269 20/05/05,16:36:07,06,12,1, 11.9,1,1, 2.805, 10710.982, 157.873, 52606.285 20/05/05,16:36:07,07,12,1, 11.9,1,1, 2.805, 10710.936, 157.904, 52606.285 20/05/05,16:36:07,08,12,1, 11.9,1,1, 2.805, 10710.946, 157.876, 52606.318 20/05/05,16:36:07,09,12,1, 11.9,1,1, 2.805, 10710.896, 157.865, 52606.280 20/05/05,16:36:07,10,12,1, 11.9,1,1, 2.805, 10710.921, 157.905, 52606.314 20/05/05,16:36:07,11,12,1, 11.9,1,1, 2.805, 10710.898, 157.888, 52606.298 20/05/05,16:36:07,12,12,1, 11.9,1,1, 2.805, 10710.866, 157.870, 52606.317 20/05/05,16:36:07,13,12,1, 11.9,1,1, 2.805, 10710.849, 157.926, 52606.309 20/05/05,16:36:07,14,12,1, 11.9,1,1, 2.805, 10710.882, 157.944, 52606.316 20/05/05,16:36:07,15,12,1, 11.9,1,1, 2.805, 10710.798, 157.900, 52606.298 20/05/05,16:36:07,16,12,1, 11.9,1,1, 2.805, 10710.826, 157.903, 52606.296 20/05/05,16:36:07,17,12,1, 11.9,1,1, 2.805, 10710.815, 157.936, 52606.337 20/05/05,16:36:07,18,12,1, 11.9,1,1, 2.805, 10710.788, 157.887, 52606.286 20/05/05,16:36:07,19,12,1, 11.9,1,1, 2.805, 10710.766, 157.901, 52606.269 20/05/05,16:36:08,00,12,1, 11.9,1,1, 2.809, 10710.442, 157.981, 52606.311 20/05/05,16:36:08,01,12,1, 11.9,1,1, 2.809, 10710.735, 157.911, 52606.305 20/05/05,16:36:08,02,12,1, 11.9,1,1, 2.809, 10710.710, 157.890, 52606.277 20/05/05,16:36:08,03,12,1, 11.9,1,1, 2.809, 10710.718, 157.937, 52606.303 20/05/05,16:36:08,04,12,1, 11.9,1,1, 2.809, 10710.697, 157.943, 52606.310 20/05/05,16:36:08,05,12,1, 11.9,1,1, 2.809, 10710.668, 157.928, 52606.320 20/05/05,16:36:08,06,12,1, 11.9,1,1, 2.809, 10710.653, 157.932, 52606.290 20/05/05,16:36:08,07,12,1, 11.9,1,1, 2.809, 10710.653, 157.913, 52606.316 20/05/05,16:36:08,08,12,1, 11.9,1,1, 2.809, 10710.623, 157.894, 52606.271 20/05/05,16:36:08,09,12,1, 11.9,1,1, 2.809, 10710.616, 157.952, 52606.315 20/05/05,16:36:08,10,12,1, 11.9,1,1, 2.809, 10710.598, 157.929, 52606.306 20/05/05,16:36:08,11,12,1, 11.9,1,1, 2.809, 10710.578, 157.956, 52606.277 20/05/05,16:36:08,12,12,1, 11.9,1,1, 2.809, 10710.562, 157.955, 52606.260 20/05/05,16:36:08,13,12,1, 11.9,1,1, 2.809, 10710.549, 157.969, 52606.326 20/05/05,16:36:08,14,12,1, 11.9,1,1, 2.809, 10710.515, 157.938, 52606.291 20/05/05,16:36:08,15,12,1, 11.9,1,1, 2.809, 10710.511, 157.944, 52606.275 20/05/05,16:36:08,16,12,1, 11.9,1,1, 2.809, 10710.519, 157.974, 52606.260 20/05/05,16:36:08,17,12,1, 11.9,1,1, 2.809, 10710.492, 157.956, 52606.250 20/05/05,16:36:08,18,12,1, 11.9,1,1, 2.809, 10710.473, 157.952, 52606.263 20/05/05,16:36:08,19,12,1, 11.9,1,1, 2.809, 10710.447, 157.981, 52606.311 20/05/05,16:36:09,00,12,1, 11.9,1,1, 2.808, 10710.133, 158.127, 52606.294 20/05/05,16:36:09,01,12,1, 11.9,1,1, 2.808, 10710.447, 157.950, 52606.292 20/05/05,16:36:09,02,12,1, 11.9,1,1, 2.808, 10710.417, 157.989, 52606.312 20/05/05,16:36:09,03,12,1, 11.9,1,1, 2.808, 10710.416, 157.979, 52606.291 20/05/05,16:36:09,04,12,1, 11.9,1,1, 2.808, 10710.373, 157.992, 52606.274 20/05/05,16:36:09,05,12,1, 11.9,1,1, 2.808, 10710.371, 158.000, 52606.281 20/05/05,16:36:09,06,12,1, 11.9,1,1, 2.808, 10710.352, 158.022, 52606.307 20/05/05,16:36:09,07,12,1, 11.9,1,1, 2.808, 10710.313, 157.970, 52606.277 20/05/05,16:36:09,08,12,1, 11.9,1,1, 2.808, 10710.312, 158.026, 52606.267 20/05/05,16:36:09,09,12,1, 11.9,1,1, 2.808, 10710.303, 158.025, 52606.250 20/05/05,16:36:09,10,12,1, 11.9,1,1, 2.808, 10710.289, 158.035, 52606.268 20/05/05,16:36:09,11,12,1, 11.9,1,1, 2.808, 10710.288, 157.996, 52606.229 20/05/05,16:36:09,12,12,1, 11.9,1,1, 2.808, 10710.271, 158.062, 52606.286 20/05/05,16:36:09,13,12,1, 11.9,1,1, 2.808, 10710.243, 158.041, 52606.250 20/05/05,16:36:09,14,12,1, 11.9,1,1, 2.808, 10710.251, 158.059, 52606.310 20/05/05,16:36:09,15,12,1, 11.9,1,1, 2.808, 10710.219, 158.058, 52606.284 20/05/05,16:36:09,16,12,1, 11.9,1,1, 2.808, 10710.221, 158.080, 52606.325 20/05/05,16:36:09,17,12,1, 11.9,1,1, 2.808, 10710.189, 158.051, 52606.275 20/05/05,16:36:09,18,12,1, 11.9,1,1, 2.808, 10710.170, 158.106, 52606.303 20/05/05,16:36:09,19,12,1, 11.9,1,1, 2.808, 10710.138, 158.127, 52606.294 20/05/05,16:36:10,00,12,1, 11.8,1,1, 2.807, 10709.858, 158.326, 52606.285 20/05/05,16:36:10,01,12,1, 11.8,1,1, 2.807, 10710.131, 158.125, 52606.297 20/05/05,16:36:10,02,12,1, 11.8,1,1, 2.807, 10710.162, 158.166, 52606.357 20/05/05,16:36:10,03,12,1, 11.8,1,1, 2.807, 10710.086, 158.141, 52606.365 20/05/05,16:36:10,04,12,1, 11.8,1,1, 2.807, 10710.095, 158.133, 52606.329 20/05/05,16:36:10,05,12,1, 11.8,1,1, 2.807, 10710.109, 158.182, 52606.327 20/05/05,16:36:10,06,12,1, 11.8,1,1, 2.807, 10710.047, 158.150, 52606.270 20/05/05,16:36:10,07,12,1, 11.8,1,1, 2.807, 10710.028, 158.162, 52606.251 20/05/05,16:36:10,08,12,1, 11.8,1,1, 2.807, 10710.034, 158.180, 52606.265 20/05/05,16:36:10,09,12,1, 11.8,1,1, 2.807, 10710.024, 158.228, 52606.305 20/05/05,16:36:10,10,12,1, 11.8,1,1, 2.807, 10709.963, 158.223, 52606.271 20/05/05,16:36:10,11,12,1, 11.8,1,1, 2.807, 10709.973, 158.251, 52606.276 20/05/05,16:36:10,12,12,1, 11.8,1,1, 2.807, 10709.978, 158.232, 52606.313 20/05/05,16:36:10,13,12,1, 11.8,1,1, 2.807, 10709.966, 158.240, 52606.264 20/05/05,16:36:10,14,12,1, 11.8,1,1, 2.807, 10709.938, 158.235, 52606.294 20/05/05,16:36:10,15,12,1, 11.8,1,1, 2.807, 10709.939, 158.271, 52606.339 20/05/05,16:36:10,16,12,1, 11.8,1,1, 2.807, 10709.903, 158.258, 52606.268 20/05/05,16:36:10,17,12,1, 11.8,1,1, 2.807, 10709.913, 158.284, 52606.273 20/05/05,16:36:10,18,12,1, 11.8,1,1, 2.807, 10709.906, 158.316, 52606.306 20/05/05,16:36:10,19,12,1, 11.8,1,1, 2.807, 10709.864, 158.326, 52606.285 20/05/05,16:36:11,00,12,1, 12.0,1,1, 2.805, 10709.566, 158.453, 52606.269 20/05/05,16:36:11,01,12,1, 12.0,1,1, 2.805, 10709.886, 158.357, 52606.356 20/05/05,16:36:11,02,12,1, 12.0,1,1, 2.805, 10709.845, 158.347, 52606.260 20/05/05,16:36:11,03,12,1, 12.0,1,1, 2.805, 10709.822, 158.347, 52606.310 20/05/05,16:36:11,04,12,1, 12.0,1,1, 2.805, 10709.795, 158.323, 52606.297 20/05/05,16:36:11,05,12,1, 12.0,1,1, 2.805, 10709.817, 158.379, 52606.360 20/05/05,16:36:11,06,12,1, 12.0,1,1, 2.805, 10709.801, 158.322, 52606.040 20/05/05,16:36:11,07,12,1, 12.0,1,1, 2.805, 10709.787, 158.381, 52606.244 20/05/05,16:36:11,08,12,1, 12.0,1,1, 2.805, 10709.763, 158.392, 52606.267 20/05/05,16:36:11,09,12,1, 12.0,1,1, 2.805, 10709.759, 158.394, 52606.263 20/05/05,16:36:11,10,12,1, 12.0,1,1, 2.805, 10709.721, 158.376, 52606.282 20/05/05,16:36:11,11,12,1, 12.0,1,1, 2.805, 10709.738, 158.429, 52606.349 20/05/05,16:36:11,12,12,1, 12.0,1,1, 2.805, 10709.686, 158.435, 52606.365 20/05/05,16:36:11,13,12,1, 12.0,1,1, 2.805, 10709.635, 158.428, 52606.333 20/05/05,16:36:11,14,12,1, 12.0,1,1, 2.805, 10709.674, 158.425, 52606.305 20/05/05,16:36:11,15,12,1, 12.0,1,1, 2.805, 10709.665, 158.428, 52606.311 20/05/05,16:36:11,16,12,1, 12.0,1,1, 2.805, 10709.615, 158.438, 52606.286 20/05/05,16:36:11,17,12,1, 12.0,1,1, 2.805, 10709.646, 158.455, 52606.267 20/05/05,16:36:11,18,12,1, 12.0,1,1, 2.805, 10709.596, 158.486, 52606.278 20/05/05,16:36:11,19,12,1, 12.0,1,1, 2.805, 10709.574, 158.453, 52606.269 20/05/05,16:36:12,00,12,1, 11.9,1,1, 2.807, 10709.265, 158.598, 52606.245 20/05/05,16:36:12,01,12,1, 11.9,1,1, 2.807, 10709.552, 158.531, 52606.312 20/05/05,16:36:12,02,12,1, 11.9,1,1, 2.807, 10709.529, 158.505, 52606.298 20/05/05,16:36:12,03,12,1, 11.9,1,1, 2.807, 10709.516, 158.503, 52606.293 20/05/05,16:36:12,04,12,1, 11.9,1,1, 2.807, 10709.512, 158.517, 52606.321 20/05/05,16:36:12,05,12,1, 11.9,1,1, 2.807, 10709.470, 158.515, 52606.287 20/05/05,16:36:12,06,12,1, 11.9,1,1, 2.807, 10709.479, 158.521, 52606.273 20/05/05,16:36:12,07,12,1, 11.9,1,1, 2.807, 10709.445, 158.539, 52606.295 20/05/05,16:36:12,08,12,1, 11.9,1,1, 2.807, 10709.443, 158.555, 52606.308 20/05/05,16:36:12,09,12,1, 11.9,1,1, 2.807, 10709.397, 158.535, 52606.278 20/05/05,16:36:12,10,12,1, 11.9,1,1, 2.807, 10709.397, 158.586, 52606.285 20/05/05,16:36:12,11,12,1, 11.9,1,1, 2.807, 10709.385, 158.574, 52606.302 20/05/05,16:36:12,12,12,1, 11.9,1,1, 2.807, 10709.372, 158.577, 52606.237 20/05/05,16:36:12,13,12,1, 11.9,1,1, 2.807, 10709.353, 158.551, 52606.273 20/05/05,16:36:12,14,12,1, 11.9,1,1, 2.807, 10709.401, 158.581, 52606.343 20/05/05,16:36:12,15,12,1, 11.9,1,1, 2.807, 10709.308, 158.603, 52606.326 20/05/05,16:36:12,16,12,1, 11.9,1,1, 2.807, 10709.317, 158.593, 52606.364 20/05/05,16:36:12,17,12,1, 11.9,1,1, 2.807, 10709.325, 158.617, 52606.266 20/05/05,16:36:12,18,12,1, 11.9,1,1, 2.807, 10709.287, 158.642, 52606.350 20/05/05,16:36:12,19,12,1, 11.9,1,1, 2.807, 10709.274, 158.598, 52606.245 20/05/05,16:36:13,00,12,1, 11.9,1,1, 2.805, 10709.040, 158.772, 52606.260 20/05/05,16:36:13,01,12,1, 11.9,1,1, 2.805, 10709.287, 158.652, 52606.296 20/05/05,16:36:13,02,12,1, 11.9,1,1, 2.805, 10709.229, 158.648, 52606.282 20/05/05,16:36:13,03,12,1, 11.9,1,1, 2.805, 10709.258, 158.637, 52606.231 20/05/05,16:36:13,04,12,1, 11.9,1,1, 2.805, 10709.218, 158.684, 52606.361 20/05/05,16:36:13,05,12,1, 11.9,1,1, 2.805, 10709.198, 158.665, 52606.321 20/05/05,16:36:13,06,12,1, 11.9,1,1, 2.805, 10709.189, 158.675, 52606.296 20/05/05,16:36:13,07,12,1, 11.9,1,1, 2.805, 10709.157, 158.712, 52606.301 20/05/05,16:36:13,08,12,1, 11.9,1,1, 2.805, 10709.163, 158.712, 52606.296 20/05/05,16:36:13,09,12,1, 11.9,1,1, 2.805, 10709.129, 158.687, 52606.264 20/05/05,16:36:13,10,12,1, 11.9,1,1, 2.805, 10709.144, 158.752, 52606.320 20/05/05,16:36:13,11,12,1, 11.9,1,1, 2.805, 10709.118, 158.742, 52606.262 20/05/05,16:36:13,12,12,1, 11.9,1,1, 2.805, 10709.134, 158.747, 52606.265 20/05/05,16:36:13,13,12,1, 11.9,1,1, 2.805, 10709.103, 158.735, 52606.288 20/05/05,16:36:13,14,12,1, 11.9,1,1, 2.805, 10709.096, 158.768, 52606.298 20/05/05,16:36:13,15,12,1, 11.9,1,1, 2.805, 10709.086, 158.751, 52606.291 20/05/05,16:36:13,16,12,1, 11.9,1,1, 2.805, 10709.082, 158.753, 52606.282 20/05/05,16:36:13,17,12,1, 11.9,1,1, 2.805, 10709.096, 158.781, 52606.299 20/05/05,16:36:13,18,12,1, 11.9,1,1, 2.805, 10709.053, 158.794, 52606.284 20/05/05,16:36:13,19,12,1, 11.9,1,1, 2.805, 10709.044, 158.772, 52606.260 20/05/05,16:36:14,00,12,1, 11.8,1,1, 2.807, 10708.790, 158.965, 52606.276 20/05/05,16:36:14,01,12,1, 11.8,1,1, 2.807, 10708.971, 158.811, 52606.246 20/05/05,16:36:14,02,12,1, 11.8,1,1, 2.807, 10708.989, 158.789, 52606.273 20/05/05,16:36:14,03,12,1, 11.8,1,1, 2.807, 10708.984, 158.812, 52606.275 20/05/05,16:36:14,04,12,1, 11.8,1,1, 2.807, 10708.955, 158.858, 52606.302 20/05/05,16:36:14,05,12,1, 11.8,1,1, 2.807, 10708.948, 158.822, 52606.297 20/05/05,16:36:14,06,12,1, 11.8,1,1, 2.807, 10708.957, 158.848, 52606.313 20/05/05,16:36:14,07,12,1, 11.8,1,1, 2.807, 10708.934, 158.886, 52606.289 20/05/05,16:36:14,08,12,1, 11.8,1,1, 2.807, 10708.908, 158.869, 52606.247 20/05/05,16:36:14,09,12,1, 11.8,1,1, 2.807, 10708.914, 158.875, 52606.253 20/05/05,16:36:14,10,12,1, 11.8,1,1, 2.807, 10708.903, 158.891, 52606.271 20/05/05,16:36:14,11,12,1, 11.8,1,1, 2.807, 10708.893, 158.896, 52606.296 20/05/05,16:36:14,12,12,1, 11.8,1,1, 2.807, 10708.841, 158.882, 52606.235 20/05/05,16:36:14,13,12,1, 11.8,1,1, 2.807, 10708.898, 158.929, 52606.135 20/05/05,16:36:14,14,12,1, 11.8,1,1, 2.807, 10708.803, 158.944, 52606.335 20/05/05,16:36:14,15,12,1, 11.8,1,1, 2.807, 10708.818, 158.931, 52606.286 20/05/05,16:36:14,16,12,1, 11.8,1,1, 2.807, 10708.820, 158.944, 52606.279 20/05/05,16:36:14,17,12,1, 11.8,1,1, 2.807, 10708.817, 158.955, 52606.044 20/05/05,16:36:14,18,12,1, 11.8,1,1, 2.807, 10708.785, 158.921, 52606.244 20/05/05,16:36:14,19,12,1, 11.8,1,1, 2.807, 10708.793, 158.965, 52606.276 20/05/05,16:36:15,00,12,1, 11.9,1,1, 2.809, 10708.531, 159.097, 52606.240 20/05/05,16:36:15,01,12,1, 11.9,1,1, 2.809, 10708.754, 158.949, 52606.288 20/05/05,16:36:15,02,12,1, 11.9,1,1, 2.809, 10708.753, 158.942, 52606.263 20/05/05,16:36:15,03,12,1, 11.9,1,1, 2.809, 10708.744, 159.023, 52606.326 20/05/05,16:36:15,04,12,1, 11.9,1,1, 2.809, 10708.695, 158.987, 52606.280 20/05/05,16:36:15,05,12,1, 11.9,1,1, 2.809, 10708.711, 158.990, 52606.254 20/05/05,16:36:15,06,12,1, 11.9,1,1, 2.809, 10708.713, 159.012, 52606.265 20/05/05,16:36:15,07,12,1, 11.9,1,1, 2.809, 10708.706, 159.000, 52606.255 20/05/05,16:36:15,08,12,1, 11.9,1,1, 2.809, 10708.662, 159.008, 52606.286 20/05/05,16:36:15,09,12,1, 11.9,1,1, 2.809, 10708.663, 159.037, 52606.318 20/05/05,16:36:15,10,12,1, 11.9,1,1, 2.809, 10708.641, 159.063, 52606.298 20/05/05,16:36:15,11,12,1, 11.9,1,1, 2.809, 10708.656, 159.045, 52606.234 20/05/05,16:36:15,12,12,1, 11.9,1,1, 2.809, 10708.634, 159.040, 52606.300 20/05/05,16:36:15,13,12,1, 11.9,1,1, 2.809, 10708.619, 159.065, 52606.415 20/05/05,16:36:15,14,12,1, 11.9,1,1, 2.809, 10708.614, 159.043, 52606.215 20/05/05,16:36:15,15,12,1, 11.9,1,1, 2.809, 10708.615, 159.064, 52606.281 20/05/05,16:36:15,16,12,1, 11.9,1,1, 2.809, 10708.590, 159.102, 52606.449 20/05/05,16:36:15,17,12,1, 11.9,1,1, 2.809, 10708.564, 159.061, 52606.195 20/05/05,16:36:15,18,12,1, 11.9,1,1, 2.809, 10708.563, 159.096, 52606.259 20/05/05,16:36:15,19,12,1, 11.9,1,1, 2.809, 10708.536, 159.097, 52606.240 20/05/05,16:36:16,00,12,1, 11.9,1,1, 2.806, 10708.331, 159.315, 52606.294 20/05/05,16:36:16,01,12,1, 11.9,1,1, 2.806, 10708.514, 159.116, 52606.238 20/05/05,16:36:16,02,12,1, 11.9,1,1, 2.806, 10708.521, 159.156, 52606.262 20/05/05,16:36:16,03,12,1, 11.9,1,1, 2.806, 10708.494, 159.155, 52606.232 20/05/05,16:36:16,04,12,1, 11.9,1,1, 2.806, 10708.501, 159.151, 52606.260 20/05/05,16:36:16,05,12,1, 11.9,1,1, 2.806, 10708.474, 159.167, 52606.273 20/05/05,16:36:16,06,12,1, 11.9,1,1, 2.806, 10708.486, 159.198, 52606.295 20/05/05,16:36:16,07,12,1, 11.9,1,1, 2.806, 10708.441, 159.179, 52606.215 20/05/05,16:36:16,08,12,1, 11.9,1,1, 2.806, 10708.458, 159.199, 52606.256 20/05/05,16:36:16,09,12,1, 11.9,1,1, 2.806, 10708.447, 159.221, 52606.312 20/05/05,16:36:16,10,12,1, 11.9,1,1, 2.806, 10708.410, 159.194, 52606.297 20/05/05,16:36:16,11,12,1, 11.9,1,1, 2.806, 10708.397, 159.193, 52606.232 20/05/05,16:36:16,12,12,1, 11.9,1,1, 2.806, 10708.418, 159.255, 52606.307 20/05/05,16:36:16,13,12,1, 11.9,1,1, 2.806, 10708.380, 159.213, 52606.281 20/05/05,16:36:16,14,12,1, 11.9,1,1, 2.806, 10708.388, 159.235, 52606.254 20/05/05,16:36:16,15,12,1, 11.9,1,1, 2.806, 10708.401, 159.269, 52606.307 20/05/05,16:36:16,16,12,1, 11.9,1,1, 2.806, 10708.370, 159.272, 52606.329 20/05/05,16:36:16,17,12,1, 11.9,1,1, 2.806, 10708.352, 159.227, 52606.244 20/05/05,16:36:16,18,12,1, 11.9,1,1, 2.806, 10708.369, 159.270, 52606.259 20/05/05,16:36:16,19,12,1, 11.9,1,1, 2.806, 10708.335, 159.315, 52606.294 20/05/05,16:36:17,00,12,1, 11.9,1,1, 2.807, 10708.172, 159.489, 52606.281 20/05/05,16:36:17,01,12,1, 11.9,1,1, 2.807, 10708.315, 159.334, 52606.286 20/05/05,16:36:17,02,12,1, 11.9,1,1, 2.807, 10708.329, 159.364, 52606.304 20/05/05,16:36:17,03,12,1, 11.9,1,1, 2.807, 10708.296, 159.326, 52606.228 20/05/05,16:36:17,04,12,1, 11.9,1,1, 2.807, 10708.294, 159.324, 52606.242 20/05/05,16:36:17,05,12,1, 11.9,1,1, 2.807, 10708.311, 159.363, 52606.307 20/05/05,16:36:17,06,12,1, 11.9,1,1, 2.807, 10708.288, 159.325, 52606.235 20/05/05,16:36:17,07,12,1, 11.9,1,1, 2.807, 10708.277, 159.390, 52606.277 20/05/05,16:36:17,08,12,1, 11.9,1,1, 2.807, 10708.279, 159.391, 52606.297 20/05/05,16:36:17,09,12,1, 11.9,1,1, 2.807, 10708.271, 159.399, 52606.284 20/05/05,16:36:17,10,12,1, 11.9,1,1, 2.807, 10708.262, 159.368, 52606.258 20/05/05,16:36:17,11,12,1, 11.9,1,1, 2.807, 10708.275, 159.424, 52606.268 20/05/05,16:36:17,12,12,1, 11.9,1,1, 2.807, 10708.245, 159.413, 52606.276 20/05/05,16:36:17,13,12,1, 11.9,1,1, 2.807, 10708.220, 159.411, 52606.281 20/05/05,16:36:17,14,12,1, 11.9,1,1, 2.807, 10708.210, 159.428, 52606.252 20/05/05,16:36:17,15,12,1, 11.9,1,1, 2.807, 10708.219, 159.460, 52606.310 20/05/05,16:36:17,16,12,1, 11.9,1,1, 2.807, 10708.165, 159.434, 52606.257 20/05/05,16:36:17,17,12,1, 11.9,1,1, 2.807, 10708.211, 159.470, 52606.298 20/05/05,16:36:17,18,12,1, 11.9,1,1, 2.807, 10708.189, 159.491, 52606.276 20/05/05,16:36:17,19,12,1, 11.9,1,1, 2.807, 10708.179, 159.489, 52606.281 20/05/05,16:36:18,00,12,1, 11.9,1,1, 2.810, 10707.989, 159.601, 52606.163 20/05/05,16:36:18,01,12,1, 11.9,1,1, 2.810, 10708.193, 159.527, 52606.301 20/05/05,16:36:18,02,12,1, 11.9,1,1, 2.810, 10708.136, 159.506, 52606.311 20/05/05,16:36:18,03,12,1, 11.9,1,1, 2.810, 10708.136, 159.493, 52606.275 20/05/05,16:36:18,04,12,1, 11.9,1,1, 2.810, 10708.130, 159.538, 52606.295 20/05/05,16:36:18,05,12,1, 11.9,1,1, 2.810, 10708.147, 159.533, 52606.288 20/05/05,16:36:18,06,12,1, 11.9,1,1, 2.810, 10708.099, 159.517, 52606.266 20/05/05,16:36:18,07,12,1, 11.9,1,1, 2.810, 10708.117, 159.558, 52606.244 20/05/05,16:36:18,08,12,1, 11.9,1,1, 2.810, 10708.118, 159.573, 52606.298 20/05/05,16:36:18,09,12,1, 11.9,1,1, 2.810, 10708.119, 159.564, 52606.271 20/05/05,16:36:18,10,12,1, 11.9,1,1, 2.810, 10708.084, 159.571, 52606.275 20/05/05,16:36:18,11,12,1, 11.9,1,1, 2.810, 10708.071, 159.577, 52606.267 20/05/05,16:36:18,12,12,1, 11.9,1,1, 2.810, 10708.064, 159.576, 52606.260 20/05/05,16:36:18,13,12,1, 11.9,1,1, 2.810, 10708.082, 159.586, 52606.279 20/05/05,16:36:18,14,12,1, 11.9,1,1, 2.810, 10708.077, 159.638, 52606.239 20/05/05,16:36:18,15,12,1, 11.9,1,1, 2.810, 10708.056, 159.595, 52606.275 20/05/05,16:36:18,16,12,1, 11.9,1,1, 2.810, 10708.048, 159.612, 52606.243 20/05/05,16:36:18,17,12,1, 11.9,1,1, 2.810, 10708.046, 159.606, 52606.213 20/05/05,16:36:18,18,12,1, 11.9,1,1, 2.810, 10708.022, 159.618, 52606.256 20/05/05,16:36:18,19,12,1, 11.9,1,1, 2.810, 10707.996, 159.601, 52606.163 20/05/05,16:36:19,00,12,1, 11.8,1,1, 2.806, 10707.797, 159.774, 52606.228 20/05/05,16:36:19,01,12,1, 11.8,1,1, 2.806, 10707.992, 159.670, 52606.251 20/05/05,16:36:19,02,12,1, 11.8,1,1, 2.806, 10707.989, 159.638, 52606.188 20/05/05,16:36:19,03,12,1, 11.8,1,1, 2.806, 10707.970, 159.676, 52606.227 20/05/05,16:36:19,04,12,1, 11.8,1,1, 2.806, 10707.978, 159.698, 52606.258 20/05/05,16:36:19,05,12,1, 11.8,1,1, 2.806, 10707.935, 159.658, 52606.226 20/05/05,16:36:19,06,12,1, 11.8,1,1, 2.806, 10707.952, 159.682, 52606.251 20/05/05,16:36:19,07,12,1, 11.8,1,1, 2.806, 10707.919, 159.718, 52606.217 20/05/05,16:36:19,08,12,1, 11.8,1,1, 2.806, 10707.909, 159.682, 52606.218 20/05/05,16:36:19,09,12,1, 11.8,1,1, 2.806, 10707.899, 159.674, 52606.208 20/05/05,16:36:19,10,12,1, 11.8,1,1, 2.806, 10707.919, 159.738, 52606.279 20/05/05,16:36:19,11,12,1, 11.8,1,1, 2.806, 10707.889, 159.715, 52606.206 20/05/05,16:36:19,12,12,1, 11.8,1,1, 2.806, 10707.869, 159.717, 52606.207 20/05/05,16:36:19,13,12,1, 11.8,1,1, 2.806, 10707.872, 159.740, 52606.205 20/05/05,16:36:19,14,12,1, 11.8,1,1, 2.806, 10707.852, 159.727, 52606.238 20/05/05,16:36:19,15,12,1, 11.8,1,1, 2.806, 10707.827, 159.677, 52606.195 20/05/05,16:36:19,16,12,1, 11.8,1,1, 2.806, 10707.814, 159.726, 52606.212 20/05/05,16:36:19,17,12,1, 11.8,1,1, 2.806, 10707.850, 159.771, 52606.234 20/05/05,16:36:19,18,12,1, 11.8,1,1, 2.806, 10707.810, 159.729, 52606.204 20/05/05,16:36:19,19,12,1, 11.8,1,1, 2.806, 10707.801, 159.774, 52606.228 20/05/05,16:36:20,00,12,1, 11.9,1,1, 2.808, 10707.647, 159.903, 52606.315 20/05/05,16:36:20,01,12,1, 11.9,1,1, 2.808, 10707.776, 159.747, 52606.189 20/05/05,16:36:20,02,12,1, 11.9,1,1, 2.808, 10707.789, 159.735, 52606.227 20/05/05,16:36:20,03,12,1, 11.9,1,1, 2.808, 10707.792, 159.786, 52606.303 20/05/05,16:36:20,04,12,1, 11.9,1,1, 2.808, 10707.779, 159.796, 52606.336 20/05/05,16:36:20,05,12,1, 11.9,1,1, 2.808, 10707.768, 159.785, 52606.320 20/05/05,16:36:20,06,12,1, 11.9,1,1, 2.808, 10707.774, 159.815, 52606.311 20/05/05,16:36:20,07,12,1, 11.9,1,1, 2.808, 10707.749, 159.787, 52606.337 20/05/05,16:36:20,08,12,1, 11.9,1,1, 2.808, 10707.717, 159.803, 52606.330 20/05/05,16:36:20,09,12,1, 11.9,1,1, 2.808, 10707.728, 159.845, 52606.302 20/05/05,16:36:20,10,12,1, 11.9,1,1, 2.808, 10707.764, 159.806, 52606.086 20/05/05,16:36:20,11,12,1, 11.9,1,1, 2.808, 10707.756, 159.826, 52606.303 20/05/05,16:36:20,12,12,1, 11.9,1,1, 2.808, 10707.735, 159.833, 52606.282 20/05/05,16:36:20,13,12,1, 11.9,1,1, 2.808, 10707.727, 159.866, 52606.297 20/05/05,16:36:20,14,12,1, 11.9,1,1, 2.808, 10707.719, 159.838, 52606.297 20/05/05,16:36:20,15,12,1, 11.9,1,1, 2.808, 10707.692, 159.872, 52606.327 20/05/05,16:36:20,16,12,1, 11.9,1,1, 2.808, 10707.703, 159.853, 52606.286 20/05/05,16:36:20,17,12,1, 11.9,1,1, 2.808, 10707.671, 159.883, 52606.297 20/05/05,16:36:20,18,12,1, 11.9,1,1, 2.808, 10707.657, 159.877, 52606.312 20/05/05,16:36:20,19,12,1, 11.9,1,1, 2.808, 10707.648, 159.903, 52606.315 20/05/05,16:36:21,00,12,1, 11.9,1,1, 2.805, 10707.480, 160.028, 52606.284 20/05/05,16:36:21,01,12,1, 11.9,1,1, 2.805, 10707.647, 159.895, 52606.313 20/05/05,16:36:21,02,12,1, 11.9,1,1, 2.805, 10707.645, 159.910, 52606.297 20/05/05,16:36:21,03,12,1, 11.9,1,1, 2.805, 10707.628, 159.905, 52606.297 20/05/05,16:36:21,04,12,1, 11.9,1,1, 2.805, 10707.601, 159.947, 52606.303 20/05/05,16:36:21,05,12,1, 11.9,1,1, 2.805, 10707.615, 159.887, 52606.308 20/05/05,16:36:21,06,12,1, 11.9,1,1, 2.805, 10707.590, 159.919, 52606.295 20/05/05,16:36:21,07,12,1, 11.9,1,1, 2.805, 10707.599, 159.926, 52606.311 20/05/05,16:36:21,08,12,1, 11.9,1,1, 2.805, 10707.587, 159.959, 52606.287 20/05/05,16:36:21,09,12,1, 11.9,1,1, 2.805, 10707.562, 159.949, 52606.310 20/05/05,16:36:21,10,12,1, 11.9,1,1, 2.805, 10707.558, 159.964, 52606.310 20/05/05,16:36:21,11,12,1, 11.9,1,1, 2.805, 10707.577, 159.952, 52606.296 20/05/05,16:36:21,12,12,1, 11.9,1,1, 2.805, 10707.549, 159.952, 52606.268 20/05/05,16:36:21,13,12,1, 11.9,1,1, 2.805, 10707.548, 159.989, 52606.270 20/05/05,16:36:21,14,12,1, 11.9,1,1, 2.805, 10707.541, 159.994, 52606.280 20/05/05,16:36:21,15,12,1, 11.9,1,1, 2.805, 10707.535, 159.999, 52606.283 20/05/05,16:36:21,16,12,1, 11.9,1,1, 2.805, 10707.528, 160.010, 52606.271 20/05/05,16:36:21,17,12,1, 11.9,1,1, 2.805, 10707.516, 160.001, 52606.262 20/05/05,16:36:21,18,12,1, 11.9,1,1, 2.805, 10707.499, 160.032, 52606.243 20/05/05,16:36:21,19,12,1, 11.9,1,1, 2.805, 10707.488, 160.028, 52606.284 20/05/05,16:36:22,00,12,1, 11.9,1,1, 2.809, 10707.363, 160.132, 52606.255 20/05/05,16:36:22,01,12,1, 11.9,1,1, 2.809, 10707.504, 160.037, 52606.300 20/05/05,16:36:22,02,12,1, 11.9,1,1, 2.809, 10707.438, 160.019, 52606.360 20/05/05,16:36:22,03,12,1, 11.9,1,1, 2.809, 10707.510, 160.046, 52606.281 20/05/05,16:36:22,04,12,1, 11.9,1,1, 2.809, 10707.477, 160.065, 52606.298 20/05/05,16:36:22,05,12,1, 11.9,1,1, 2.809, 10707.468, 160.069, 52606.291 20/05/05,16:36:22,06,12,1, 11.9,1,1, 2.809, 10707.468, 160.044, 52606.281 20/05/05,16:36:22,07,12,1, 11.9,1,1, 2.809, 10707.473, 160.085, 52606.271 20/05/05,16:36:22,08,12,1, 11.9,1,1, 2.809, 10707.456, 160.077, 52606.258 20/05/05,16:36:22,09,12,1, 11.9,1,1, 2.809, 10707.459, 160.084, 52606.290 20/05/05,16:36:22,10,12,1, 11.9,1,1, 2.809, 10707.456, 160.095, 52606.285 20/05/05,16:36:22,11,12,1, 11.9,1,1, 2.809, 10707.450, 160.096, 52606.279 20/05/05,16:36:22,12,12,1, 11.9,1,1, 2.809, 10707.419, 160.103, 52606.275 20/05/05,16:36:22,13,12,1, 11.9,1,1, 2.809, 10707.433, 160.121, 52606.258 20/05/05,16:36:22,14,12,1, 11.9,1,1, 2.809, 10707.406, 160.117, 52606.271 20/05/05,16:36:22,15,12,1, 11.9,1,1, 2.809, 10707.425, 160.113, 52606.211 20/05/05,16:36:22,16,12,1, 11.9,1,1, 2.809, 10707.406, 160.121, 52606.272 20/05/05,16:36:22,17,12,1, 11.9,1,1, 2.809, 10707.365, 160.135, 52606.224 20/05/05,16:36:22,18,12,1, 11.9,1,1, 2.809, 10707.379, 160.130, 52606.234 20/05/05,16:36:22,19,12,1, 11.9,1,1, 2.809, 10707.370, 160.132, 52606.255 20/05/05,16:36:23,00,12,1, 11.8,1,1, 2.810, 10707.213, 160.337, 52606.212 20/05/05,16:36:23,01,12,1, 11.8,1,1, 2.810, 10707.349, 160.147, 52606.281 20/05/05,16:36:23,02,12,1, 11.8,1,1, 2.810, 10707.326, 160.157, 52606.251 20/05/05,16:36:23,03,12,1, 11.8,1,1, 2.810, 10707.327, 160.208, 52606.277 20/05/05,16:36:23,04,12,1, 11.8,1,1, 2.810, 10707.313, 160.181, 52606.223 20/05/05,16:36:23,05,12,1, 11.8,1,1, 2.810, 10707.330, 160.192, 52606.252 20/05/05,16:36:23,06,12,1, 11.8,1,1, 2.810, 10707.347, 160.185, 52606.249 20/05/05,16:36:23,07,12,1, 11.8,1,1, 2.810, 10707.286, 160.208, 52606.243 20/05/05,16:36:23,08,12,1, 11.8,1,1, 2.810, 10707.297, 160.232, 52606.238 20/05/05,16:36:23,09,12,1, 11.8,1,1, 2.810, 10707.280, 160.241, 52606.200 20/05/05,16:36:23,10,12,1, 11.8,1,1, 2.810, 10707.288, 160.230, 52606.228 20/05/05,16:36:23,11,12,1, 11.8,1,1, 2.810, 10707.253, 160.244, 52606.203 20/05/05,16:36:23,12,12,1, 11.8,1,1, 2.810, 10707.248, 160.253, 52606.246 20/05/05,16:36:23,13,12,1, 11.8,1,1, 2.810, 10707.240, 160.247, 52606.241 20/05/05,16:36:23,14,12,1, 11.8,1,1, 2.810, 10707.252, 160.285, 52606.261 20/05/05,16:36:23,15,12,1, 11.8,1,1, 2.810, 10707.234, 160.281, 52606.284 20/05/05,16:36:23,16,12,1, 11.8,1,1, 2.810, 10707.213, 160.268, 52606.201 20/05/05,16:36:23,17,12,1, 11.8,1,1, 2.810, 10707.237, 160.304, 52606.275 20/05/05,16:36:23,18,12,1, 11.8,1,1, 2.810, 10707.192, 160.299, 52606.233 20/05/05,16:36:23,19,12,1, 11.8,1,1, 2.810, 10707.216, 160.337, 52606.212 20/05/05,16:36:24,00,12,1, 11.9,1,1, 2.805, 10707.029, 160.429, 52606.198 20/05/05,16:36:24,01,12,1, 11.9,1,1, 2.805, 10707.189, 160.288, 52606.181 20/05/05,16:36:24,02,12,1, 11.9,1,1, 2.805, 10707.178, 160.340, 52606.253 20/05/05,16:36:24,03,12,1, 11.9,1,1, 2.805, 10707.164, 160.333, 52606.225 20/05/05,16:36:24,04,12,1, 11.9,1,1, 2.805, 10707.157, 160.334, 52606.207 20/05/05,16:36:24,05,12,1, 11.9,1,1, 2.805, 10707.163, 160.341, 52606.194 20/05/05,16:36:24,06,12,1, 11.9,1,1, 2.805, 10707.143, 160.347, 52606.199 20/05/05,16:36:24,07,12,1, 11.9,1,1, 2.805, 10707.147, 160.362, 52606.255 20/05/05,16:36:24,08,12,1, 11.9,1,1, 2.805, 10707.110, 160.366, 52606.208 20/05/05,16:36:24,09,12,1, 11.9,1,1, 2.805, 10707.124, 160.369, 52606.215 20/05/05,16:36:24,10,12,1, 11.9,1,1, 2.805, 10707.098, 160.373, 52606.221 20/05/05,16:36:24,11,12,1, 11.9,1,1, 2.805, 10707.112, 160.369, 52606.214 20/05/05,16:36:24,12,12,1, 11.9,1,1, 2.805, 10707.104, 160.405, 52606.190 20/05/05,16:36:24,13,12,1, 11.9,1,1, 2.805, 10707.077, 160.387, 52606.198 20/05/05,16:36:24,14,12,1, 11.9,1,1, 2.805, 10707.126, 160.403, 52606.383 20/05/05,16:36:24,15,12,1, 11.9,1,1, 2.805, 10707.041, 160.395, 52606.175 20/05/05,16:36:24,16,12,1, 11.9,1,1, 2.805, 10707.009, 160.421, 52606.138 20/05/05,16:36:24,17,12,1, 11.9,1,1, 2.805, 10707.055, 160.427, 52606.219 20/05/05,16:36:24,18,12,1, 11.9,1,1, 2.805, 10707.086, 160.422, 52606.163 20/05/05,16:36:24,19,12,1, 11.9,1,1, 2.805, 10707.030, 160.429, 52606.198 20/05/05,16:36:25,00,12,1, 11.9,1,1, 2.808, 10706.854, 160.501, 52606.046 20/05/05,16:36:25,01,12,1, 11.9,1,1, 2.808, 10707.021, 160.440, 52606.178 20/05/05,16:36:25,02,12,1, 11.9,1,1, 2.808, 10707.002, 160.429, 52606.188 20/05/05,16:36:25,03,12,1, 11.9,1,1, 2.808, 10707.008, 160.459, 52606.095 20/05/05,16:36:25,04,12,1, 11.9,1,1, 2.808, 10706.986, 160.463, 52606.090 20/05/05,16:36:25,05,12,1, 11.9,1,1, 2.808, 10706.994, 160.479, 52606.121 20/05/05,16:36:25,06,12,1, 11.9,1,1, 2.808, 10706.957, 160.419, 52606.082 20/05/05,16:36:25,07,12,1, 11.9,1,1, 2.808, 10706.971, 160.460, 52606.106 20/05/05,16:36:25,08,12,1, 11.9,1,1, 2.808, 10706.970, 160.479, 52606.098 20/05/05,16:36:25,09,12,1, 11.9,1,1, 2.808, 10706.961, 160.456, 52606.111 20/05/05,16:36:25,10,12,1, 11.9,1,1, 2.808, 10706.945, 160.491, 52606.069 20/05/05,16:36:25,11,12,1, 11.9,1,1, 2.808, 10706.919, 160.490, 52606.101 20/05/05,16:36:25,12,12,1, 11.9,1,1, 2.808, 10706.906, 160.517, 52606.104 20/05/05,16:36:25,13,12,1, 11.9,1,1, 2.808, 10706.915, 160.470, 52606.082 20/05/05,16:36:25,14,12,1, 11.9,1,1, 2.808, 10706.905, 160.525, 52606.130 20/05/05,16:36:25,15,12,1, 11.9,1,1, 2.808, 10706.913, 160.514, 52606.101 20/05/05,16:36:25,16,12,1, 11.9,1,1, 2.808, 10706.884, 160.491, 52606.023 20/05/05,16:36:25,17,12,1, 11.9,1,1, 2.808, 10706.907, 160.522, 52606.101 20/05/05,16:36:25,18,12,1, 11.9,1,1, 2.808, 10706.901, 160.550, 52606.060 20/05/05,16:36:25,19,12,1, 11.9,1,1, 2.808, 10706.858, 160.501, 52606.046 20/05/05,16:36:26,00,12,1, 11.9,1,1, 2.809, 10706.770, 160.557, 52605.943 20/05/05,16:36:26,01,12,1, 11.9,1,1, 2.809, 10706.860, 160.551, 52606.108 20/05/05,16:36:26,02,12,1, 11.9,1,1, 2.809, 10706.861, 160.545, 52606.076 20/05/05,16:36:26,03,12,1, 11.9,1,1, 2.809, 10706.853, 160.524, 52606.035 20/05/05,16:36:26,04,12,1, 11.9,1,1, 2.809, 10706.864, 160.589, 52606.090 20/05/05,16:36:26,05,12,1, 11.9,1,1, 2.809, 10706.833, 160.544, 52606.070 20/05/05,16:36:26,06,12,1, 11.9,1,1, 2.809, 10706.838, 160.532, 52606.087 20/05/05,16:36:26,07,12,1, 11.9,1,1, 2.809, 10706.856, 160.565, 52606.095 20/05/05,16:36:26,08,12,1, 11.9,1,1, 2.809, 10706.833, 160.602, 52606.065 20/05/05,16:36:26,09,12,1, 11.9,1,1, 2.809, 10706.804, 160.527, 52606.041 20/05/05,16:36:26,10,12,1, 11.9,1,1, 2.809, 10706.813, 160.582, 52606.087 20/05/05,16:36:26,11,12,1, 11.9,1,1, 2.809, 10706.821, 160.568, 52606.134 20/05/05,16:36:26,12,12,1, 11.9,1,1, 2.809, 10706.784, 160.558, 52606.080 20/05/05,16:36:26,13,12,1, 11.9,1,1, 2.809, 10706.741, 160.554, 52606.070 20/05/05,16:36:26,14,12,1, 11.9,1,1, 2.809, 10706.786, 160.604, 52606.068 20/05/05,16:36:26,15,12,1, 11.9,1,1, 2.809, 10706.753, 160.572, 52606.060 20/05/05,16:36:26,16,12,1, 11.9,1,1, 2.809, 10706.753, 160.585, 52606.000 20/05/05,16:36:26,17,12,1, 11.9,1,1, 2.809, 10706.767, 160.602, 52606.038 20/05/05,16:36:26,18,12,1, 11.9,1,1, 2.809, 10706.786, 160.603, 52605.854 20/05/05,16:36:26,19,12,1, 11.9,1,1, 2.809, 10706.778, 160.557, 52605.943 20/05/05,16:36:27,00,12,1, 11.9,1,1, 2.806, 10706.587, 160.710, 52605.960 20/05/05,16:36:27,01,12,1, 11.9,1,1, 2.806, 10706.740, 160.660, 52606.013 20/05/05,16:36:27,02,12,1, 11.9,1,1, 2.806, 10706.750, 160.639, 52606.046 20/05/05,16:36:27,03,12,1, 11.9,1,1, 2.806, 10706.720, 160.634, 52606.093 20/05/05,16:36:27,04,12,1, 11.9,1,1, 2.806, 10706.732, 160.659, 52606.083 20/05/05,16:36:27,05,12,1, 11.9,1,1, 2.806, 10706.715, 160.649, 52606.084 20/05/05,16:36:27,06,12,1, 11.9,1,1, 2.806, 10706.707, 160.665, 52606.060 20/05/05,16:36:27,07,12,1, 11.9,1,1, 2.806, 10706.705, 160.672, 52606.025 20/05/05,16:36:27,08,12,1, 11.9,1,1, 2.806, 10706.704, 160.669, 52606.069 20/05/05,16:36:27,09,12,1, 11.9,1,1, 2.806, 10706.678, 160.646, 52606.005 20/05/05,16:36:27,10,12,1, 11.9,1,1, 2.806, 10706.693, 160.704, 52606.034 20/05/05,16:36:27,11,12,1, 11.9,1,1, 2.806, 10706.693, 160.705, 52606.025 20/05/05,16:36:27,12,12,1, 11.9,1,1, 2.806, 10706.688, 160.688, 52606.050 20/05/05,16:36:27,13,12,1, 11.9,1,1, 2.806, 10706.664, 160.702, 52606.022 20/05/05,16:36:27,14,12,1, 11.9,1,1, 2.806, 10706.684, 160.709, 52606.023 20/05/05,16:36:27,15,12,1, 11.9,1,1, 2.806, 10706.642, 160.698, 52606.055 20/05/05,16:36:27,16,12,1, 11.9,1,1, 2.806, 10706.634, 160.694, 52605.990 20/05/05,16:36:27,17,12,1, 11.9,1,1, 2.806, 10706.632, 160.706, 52605.994 20/05/05,16:36:27,18,12,1, 11.9,1,1, 2.806, 10706.668, 160.736, 52606.155 20/05/05,16:36:27,19,12,1, 11.9,1,1, 2.806, 10706.594, 160.710, 52605.960 20/05/05,16:36:28,00,12,1, 11.8,1,1, 2.806, 10706.495, 160.846, 52605.971 20/05/05,16:36:28,01,12,1, 11.8,1,1, 2.806, 10706.604, 160.751, 52606.083 20/05/05,16:36:28,02,12,1, 11.8,1,1, 2.806, 10706.603, 160.736, 52606.031 20/05/05,16:36:28,03,12,1, 11.8,1,1, 2.806, 10706.583, 160.735, 52605.986 20/05/05,16:36:28,04,12,1, 11.8,1,1, 2.806, 10706.614, 160.755, 52606.040 20/05/05,16:36:28,05,12,1, 11.8,1,1, 2.806, 10706.596, 160.770, 52606.046 20/05/05,16:36:28,06,12,1, 11.8,1,1, 2.806, 10706.589, 160.732, 52605.992 20/05/05,16:36:28,07,12,1, 11.8,1,1, 2.806, 10706.610, 160.785, 52606.027 20/05/05,16:36:28,08,12,1, 11.8,1,1, 2.806, 10706.562, 160.759, 52606.011 20/05/05,16:36:28,09,12,1, 11.8,1,1, 2.806, 10706.560, 160.764, 52606.020 20/05/05,16:36:28,10,12,1, 11.8,1,1, 2.806, 10706.560, 160.787, 52606.020 20/05/05,16:36:28,11,12,1, 11.8,1,1, 2.806, 10706.552, 160.797, 52606.028 20/05/05,16:36:28,12,12,1, 11.8,1,1, 2.806, 10706.548, 160.782, 52605.984 20/05/05,16:36:28,13,12,1, 11.8,1,1, 2.806, 10706.559, 160.807, 52606.038 20/05/05,16:36:28,14,12,1, 11.8,1,1, 2.806, 10706.538, 160.790, 52606.030 20/05/05,16:36:28,15,12,1, 11.8,1,1, 2.806, 10706.537, 160.829, 52606.020 20/05/05,16:36:28,16,12,1, 11.8,1,1, 2.806, 10706.502, 160.798, 52605.993 20/05/05,16:36:28,17,12,1, 11.8,1,1, 2.806, 10706.501, 160.837, 52606.033 20/05/05,16:36:28,18,12,1, 11.8,1,1, 2.806, 10706.500, 160.796, 52605.994 20/05/05,16:36:28,19,12,1, 11.8,1,1, 2.806, 10706.500, 160.846, 52605.971 20/05/05,16:36:29,00,12,1, 11.9,1,1, 2.804, 10706.362, 160.957, 52605.948 20/05/05,16:36:29,01,12,1, 11.9,1,1, 2.804, 10706.513, 160.864, 52606.016 20/05/05,16:36:29,02,12,1, 11.9,1,1, 2.804, 10706.464, 160.824, 52605.985 20/05/05,16:36:29,03,12,1, 11.9,1,1, 2.804, 10706.456, 160.844, 52606.022 20/05/05,16:36:29,04,12,1, 11.9,1,1, 2.804, 10706.456, 160.859, 52605.997 20/05/05,16:36:29,05,12,1, 11.9,1,1, 2.804, 10706.458, 160.853, 52606.000 20/05/05,16:36:29,06,12,1, 11.9,1,1, 2.804, 10706.457, 160.847, 52605.981 20/05/05,16:36:29,07,12,1, 11.9,1,1, 2.804, 10706.468, 160.893, 52606.009 20/05/05,16:36:29,08,12,1, 11.9,1,1, 2.804, 10706.438, 160.867, 52605.971 20/05/05,16:36:29,09,12,1, 11.9,1,1, 2.804, 10706.380, 160.914, 52606.024 20/05/05,16:36:29,10,12,1, 11.9,1,1, 2.804, 10706.452, 160.939, 52606.030 20/05/05,16:36:29,11,12,1, 11.9,1,1, 2.804, 10706.398, 160.942, 52606.047 20/05/05,16:36:29,12,12,1, 11.9,1,1, 2.804, 10706.409, 160.890, 52605.970 20/05/05,16:36:29,13,12,1, 11.9,1,1, 2.804, 10706.423, 160.925, 52605.984 20/05/05,16:36:29,14,12,1, 11.9,1,1, 2.804, 10706.408, 160.960, 52605.965 20/05/05,16:36:29,15,12,1, 11.9,1,1, 2.804, 10706.405, 160.910, 52605.985 20/05/05,16:36:29,16,12,1, 11.9,1,1, 2.804, 10706.380, 160.932, 52605.957 20/05/05,16:36:29,17,12,1, 11.9,1,1, 2.804, 10706.367, 160.976, 52606.013 20/05/05,16:36:29,18,12,1, 11.9,1,1, 2.804, 10706.370, 160.938, 52605.930 20/05/05,16:36:29,19,12,1, 11.9,1,1, 2.804, 10706.369, 160.957, 52605.948 20/05/05,16:36:30,00,12,1, 11.8,1,1, 2.806, 10706.245, 161.127, 52605.953 20/05/05,16:36:30,01,12,1, 11.8,1,1, 2.806, 10706.372, 160.986, 52605.941 20/05/05,16:36:30,02,12,1, 11.8,1,1, 2.806, 10706.375, 160.953, 52605.920 20/05/05,16:36:30,03,12,1, 11.8,1,1, 2.806, 10706.390, 160.991, 52605.984 20/05/05,16:36:30,04,12,1, 11.8,1,1, 2.806, 10706.359, 161.033, 52605.968 20/05/05,16:36:30,05,12,1, 11.8,1,1, 2.806, 10706.323, 160.999, 52605.894 20/05/05,16:36:30,06,12,1, 11.8,1,1, 2.806, 10706.337, 161.017, 52605.923 20/05/05,16:36:30,07,12,1, 11.8,1,1, 2.806, 10706.348, 161.062, 52605.971 20/05/05,16:36:30,08,12,1, 11.8,1,1, 2.806, 10706.301, 161.015, 52605.766 20/05/05,16:36:30,09,12,1, 11.8,1,1, 2.806, 10706.303, 161.042, 52605.996 20/05/05,16:36:30,10,12,1, 11.8,1,1, 2.806, 10706.312, 161.086, 52606.033 20/05/05,16:36:30,11,12,1, 11.8,1,1, 2.806, 10706.294, 161.059, 52606.012 20/05/05,16:36:30,12,12,1, 11.8,1,1, 2.806, 10706.288, 161.067, 52605.920 20/05/05,16:36:30,13,12,1, 11.8,1,1, 2.806, 10706.302, 161.084, 52605.991 20/05/05,16:36:30,14,12,1, 11.8,1,1, 2.806, 10706.271, 161.076, 52605.980 20/05/05,16:36:30,15,12,1, 11.8,1,1, 2.806, 10706.283, 161.079, 52605.924 20/05/05,16:36:30,16,12,1, 11.8,1,1, 2.806, 10706.283, 161.098, 52605.985 20/05/05,16:36:30,17,12,1, 11.8,1,1, 2.806, 10706.265, 161.119, 52605.983 20/05/05,16:36:30,18,12,1, 11.8,1,1, 2.806, 10706.238, 161.106, 52605.957 20/05/05,16:36:30,19,12,1, 11.8,1,1, 2.806, 10706.247, 161.127, 52605.953 20/05/05,16:36:31,00,12,1, 11.8,1,1, 2.810, 10706.061, 161.230, 52605.896 20/05/05,16:36:31,01,12,1, 11.8,1,1, 2.810, 10706.219, 161.122, 52605.930 20/05/05,16:36:31,02,12,1, 11.8,1,1, 2.810, 10706.224, 161.117, 52605.947 20/05/05,16:36:31,03,12,1, 11.8,1,1, 2.810, 10706.234, 161.140, 52605.943 20/05/05,16:36:31,04,12,1, 11.8,1,1, 2.810, 10706.223, 161.179, 52605.973 20/05/05,16:36:31,05,12,1, 11.8,1,1, 2.810, 10706.204, 161.153, 52605.934 20/05/05,16:36:31,06,12,1, 11.8,1,1, 2.810, 10706.209, 161.200, 52605.960 20/05/05,16:36:31,07,12,1, 11.8,1,1, 2.810, 10706.194, 161.185, 52605.954 20/05/05,16:36:31,08,12,1, 11.8,1,1, 2.810, 10706.156, 161.182, 52605.925 20/05/05,16:36:31,09,12,1, 11.8,1,1, 2.810, 10706.152, 161.165, 52606.011 20/05/05,16:36:31,10,12,1, 11.8,1,1, 2.810, 10706.143, 161.231, 52605.965 20/05/05,16:36:31,11,12,1, 11.8,1,1, 2.810, 10706.132, 161.161, 52605.952 20/05/05,16:36:31,12,12,1, 11.8,1,1, 2.810, 10706.120, 161.222, 52605.968 20/05/05,16:36:31,13,12,1, 11.8,1,1, 2.810, 10706.127, 161.236, 52605.986 20/05/05,16:36:31,14,12,1, 11.8,1,1, 2.810, 10706.112, 161.237, 52605.954 20/05/05,16:36:31,15,12,1, 11.8,1,1, 2.810, 10706.111, 161.208, 52605.939 20/05/05,16:36:31,16,12,1, 11.8,1,1, 2.810, 10706.135, 161.265, 52606.118 20/05/05,16:36:31,17,12,1, 11.8,1,1, 2.810, 10706.103, 161.223, 52605.856 20/05/05,16:36:31,18,12,1, 11.8,1,1, 2.810, 10706.072, 161.253, 52605.888 20/05/05,16:36:31,19,12,1, 11.8,1,1, 2.810, 10706.066, 161.230, 52605.896 20/05/05,16:36:32,00,12,1, 11.8,1,1, 2.813, 10705.961, 161.361, 52605.881 20/05/05,16:36:32,01,12,1, 11.8,1,1, 2.813, 10706.034, 161.226, 52605.857 20/05/05,16:36:32,02,12,1, 11.8,1,1, 2.813, 10706.061, 161.235, 52605.882 20/05/05,16:36:32,03,12,1, 11.8,1,1, 2.813, 10706.072, 161.292, 52605.955 20/05/05,16:36:32,04,12,1, 11.8,1,1, 2.813, 10706.039, 161.281, 52605.943 20/05/05,16:36:32,05,12,1, 11.8,1,1, 2.813, 10706.025, 161.248, 52605.918 20/05/05,16:36:32,06,12,1, 11.8,1,1, 2.813, 10706.033, 161.309, 52605.948 20/05/05,16:36:32,07,12,1, 11.8,1,1, 2.813, 10706.034, 161.268, 52605.904 20/05/05,16:36:32,08,12,1, 11.8,1,1, 2.813, 10706.005, 161.267, 52605.882 20/05/05,16:36:32,09,12,1, 11.8,1,1, 2.813, 10706.005, 161.304, 52605.916 20/05/05,16:36:32,10,12,1, 11.8,1,1, 2.813, 10706.026, 161.306, 52605.886 20/05/05,16:36:32,11,12,1, 11.8,1,1, 2.813, 10705.995, 161.279, 52605.864 20/05/05,16:36:32,12,12,1, 11.8,1,1, 2.813, 10705.994, 161.332, 52605.893 20/05/05,16:36:32,13,12,1, 11.8,1,1, 2.813, 10705.977, 161.332, 52605.907 20/05/05,16:36:32,14,12,1, 11.8,1,1, 2.813, 10705.974, 161.303, 52605.911 20/05/05,16:36:32,15,12,1, 11.8,1,1, 2.813, 10705.983, 161.303, 52605.889 20/05/05,16:36:32,16,12,1, 11.8,1,1, 2.813, 10705.977, 161.343, 52605.907 20/05/05,16:36:32,17,12,1, 11.8,1,1, 2.813, 10705.962, 161.338, 52605.911 20/05/05,16:36:32,18,12,1, 11.8,1,1, 2.813, 10705.938, 161.305, 52605.893 20/05/05,16:36:32,19,12,1, 11.8,1,1, 2.813, 10705.964, 161.361, 52605.881 20/05/05,16:36:33,00,12,1, 11.9,1,1, 2.809, 10705.844, 161.522, 52605.943 20/05/05,16:36:33,01,12,1, 11.9,1,1, 2.809, 10705.918, 161.349, 52605.875 20/05/05,16:36:33,02,12,1, 11.9,1,1, 2.809, 10705.932, 161.355, 52605.893 20/05/05,16:36:33,03,12,1, 11.9,1,1, 2.809, 10705.914, 161.367, 52605.917 20/05/05,16:36:33,04,12,1, 11.9,1,1, 2.809, 10705.912, 161.370, 52605.893 20/05/05,16:36:33,05,12,1, 11.9,1,1, 2.809, 10705.916, 161.373, 52605.908 20/05/05,16:36:33,06,12,1, 11.9,1,1, 2.809, 10705.920, 161.396, 52605.906 20/05/05,16:36:33,07,12,1, 11.9,1,1, 2.809, 10705.887, 161.390, 52605.894 20/05/05,16:36:33,08,12,1, 11.9,1,1, 2.809, 10705.866, 161.347, 52605.886 20/05/05,16:36:33,09,12,1, 11.9,1,1, 2.809, 10705.896, 161.422, 52605.937 20/05/05,16:36:33,10,12,1, 11.9,1,1, 2.809, 10705.895, 161.423, 52605.944 20/05/05,16:36:33,11,12,1, 11.9,1,1, 2.809, 10705.881, 161.396, 52605.909 20/05/05,16:36:33,12,12,1, 11.9,1,1, 2.809, 10705.872, 161.405, 52605.897 20/05/05,16:36:33,13,12,1, 11.9,1,1, 2.809, 10705.878, 161.459, 52605.893 20/05/05,16:36:33,14,12,1, 11.9,1,1, 2.809, 10705.869, 161.431, 52605.884 20/05/05,16:36:33,15,12,1, 11.9,1,1, 2.809, 10705.885, 161.446, 52605.920 20/05/05,16:36:33,16,12,1, 11.9,1,1, 2.809, 10705.878, 161.487, 52605.899 20/05/05,16:36:33,17,12,1, 11.9,1,1, 2.809, 10705.860, 161.505, 52605.912 20/05/05,16:36:33,18,12,1, 11.9,1,1, 2.809, 10705.826, 161.438, 52605.896 20/05/05,16:36:33,19,12,1, 11.9,1,1, 2.809, 10705.852, 161.522, 52605.943 20/05/05,16:36:34,00,12,1, 11.8,1,1, 2.807, 10705.761, 161.715, 52605.979 20/05/05,16:36:34,01,12,1, 11.8,1,1, 2.807, 10705.821, 161.527, 52605.867 20/05/05,16:36:34,02,12,1, 11.8,1,1, 2.807, 10705.855, 161.515, 52605.881 20/05/05,16:36:34,03,12,1, 11.8,1,1, 2.807, 10705.849, 161.569, 52605.915 20/05/05,16:36:34,04,12,1, 11.8,1,1, 2.807, 10705.844, 161.523, 52605.929 20/05/05,16:36:34,05,12,1, 11.8,1,1, 2.807, 10705.816, 161.566, 52605.878 20/05/05,16:36:34,06,12,1, 11.8,1,1, 2.807, 10705.825, 161.566, 52605.906 20/05/05,16:36:34,07,12,1, 11.8,1,1, 2.807, 10705.807, 161.582, 52605.897 20/05/05,16:36:34,08,12,1, 11.8,1,1, 2.807, 10705.833, 161.574, 52605.818 20/05/05,16:36:34,09,12,1, 11.8,1,1, 2.807, 10705.818, 161.621, 52605.982 20/05/05,16:36:34,10,12,1, 11.8,1,1, 2.807, 10705.806, 161.607, 52605.920 20/05/05,16:36:34,11,12,1, 11.8,1,1, 2.807, 10705.794, 161.616, 52605.921 20/05/05,16:36:34,12,12,1, 11.8,1,1, 2.807, 10705.782, 161.645, 52606.167 20/05/05,16:36:34,13,12,1, 11.8,1,1, 2.807, 10705.823, 161.673, 52605.945 20/05/05,16:36:34,14,12,1, 11.8,1,1, 2.807, 10705.794, 161.618, 52605.896 20/05/05,16:36:34,15,12,1, 11.8,1,1, 2.807, 10705.785, 161.647, 52605.870 20/05/05,16:36:34,16,12,1, 11.8,1,1, 2.807, 10705.782, 161.669, 52605.908 20/05/05,16:36:34,17,12,1, 11.8,1,1, 2.807, 10705.790, 161.657, 52605.916 20/05/05,16:36:34,18,12,1, 11.8,1,1, 2.807, 10705.740, 161.667, 52605.868 20/05/05,16:36:34,19,12,1, 11.8,1,1, 2.807, 10705.767, 161.715, 52605.979 20/05/05,16:36:35,00,12,1, 11.9,1,1, 2.810, 10705.636, 161.810, 52605.879 20/05/05,16:36:35,01,12,1, 11.9,1,1, 2.810, 10705.751, 161.713, 52605.882 20/05/05,16:36:35,02,12,1, 11.9,1,1, 2.810, 10705.765, 161.718, 52605.897 20/05/05,16:36:35,03,12,1, 11.9,1,1, 2.810, 10705.750, 161.720, 52605.892 20/05/05,16:36:35,04,12,1, 11.9,1,1, 2.810, 10705.726, 161.702, 52605.867 20/05/05,16:36:35,05,12,1, 11.9,1,1, 2.810, 10705.731, 161.714, 52605.903 20/05/05,16:36:35,06,12,1, 11.9,1,1, 2.810, 10705.733, 161.753, 52605.924 20/05/05,16:36:35,07,12,1, 11.9,1,1, 2.810, 10705.715, 161.730, 52605.894 20/05/05,16:36:35,08,12,1, 11.9,1,1, 2.810, 10705.680, 161.712, 52605.881 20/05/05,16:36:35,09,12,1, 11.9,1,1, 2.810, 10705.716, 161.749, 52605.902 20/05/05,16:36:35,10,12,1, 11.9,1,1, 2.810, 10705.697, 161.761, 52605.890 20/05/05,16:36:35,11,12,1, 11.9,1,1, 2.810, 10705.685, 161.732, 52605.906 20/05/05,16:36:35,12,12,1, 11.9,1,1, 2.810, 10705.688, 161.761, 52605.914 20/05/05,16:36:35,13,12,1, 11.9,1,1, 2.810, 10705.675, 161.757, 52605.890 20/05/05,16:36:35,14,12,1, 11.9,1,1, 2.810, 10705.666, 161.744, 52605.862 20/05/05,16:36:35,15,12,1, 11.9,1,1, 2.810, 10705.621, 161.735, 52605.883 20/05/05,16:36:35,16,12,1, 11.9,1,1, 2.810, 10705.692, 161.776, 52605.900 20/05/05,16:36:35,17,12,1, 11.9,1,1, 2.810, 10705.611, 161.747, 52605.901 20/05/05,16:36:35,18,12,1, 11.9,1,1, 2.810, 10705.641, 161.780, 52605.896 20/05/05,16:36:35,19,12,1, 11.9,1,1, 2.810, 10705.638, 161.810, 52605.879 20/05/05,16:36:36,00,11,1, 11.9,1,1, 2.807, 10705.460, 161.897, 52605.855 20/05/05,16:36:36,01,11,1, 11.9,1,1, 2.807, 10705.598, 161.754, 52605.870 20/05/05,16:36:36,02,11,1, 11.9,1,1, 2.807, 10705.593, 161.819, 52605.931 20/05/05,16:36:36,03,11,1, 11.9,1,1, 2.807, 10705.594, 161.786, 52605.901 20/05/05,16:36:36,04,11,1, 11.9,1,1, 2.807, 10705.587, 161.788, 52605.843 20/05/05,16:36:36,05,11,1, 11.9,1,1, 2.807, 10705.561, 161.776, 52605.895 20/05/05,16:36:36,06,11,1, 11.9,1,1, 2.807, 10705.589, 161.841, 52605.920 20/05/05,16:36:36,07,11,1, 11.9,1,1, 2.807, 10705.567, 161.783, 52605.864 20/05/05,16:36:36,08,11,1, 11.9,1,1, 2.807, 10705.559, 161.821, 52605.854 20/05/05,16:36:36,09,11,1, 11.9,1,1, 2.807, 10705.535, 161.873, 52605.872 20/05/05,16:36:36,10,11,1, 11.9,1,1, 2.807, 10705.554, 161.856, 52605.875 20/05/05,16:36:36,11,11,1, 11.9,1,1, 2.807, 10705.522, 161.809, 52605.848 20/05/05,16:36:36,12,11,1, 11.9,1,1, 2.807, 10705.540, 161.883, 52605.884 20/05/05,16:36:36,13,11,1, 11.9,1,1, 2.807, 10705.517, 161.832, 52605.871 20/05/05,16:36:36,14,11,1, 11.9,1,1, 2.807, 10705.520, 161.840, 52605.846 20/05/05,16:36:36,15,11,1, 11.9,1,1, 2.807, 10705.508, 161.837, 52605.841 20/05/05,16:36:36,16,11,1, 11.9,1,1, 2.807, 10705.513, 161.888, 52605.836 20/05/05,16:36:36,17,11,1, 11.9,1,1, 2.807, 10705.471, 161.818, 52605.825 20/05/05,16:36:36,18,11,1, 11.9,1,1, 2.807, 10705.515, 161.844, 52605.860 20/05/05,16:36:36,19,11,1, 11.9,1,1, 2.807, 10705.468, 161.897, 52605.855 20/05/05,16:36:37,00,11,1, 11.9,1,1, 2.807, 10705.360, 162.020, 52605.862 20/05/05,16:36:37,01,11,1, 11.9,1,1, 2.807, 10705.480, 161.870, 52605.848 20/05/05,16:36:37,02,11,1, 11.9,1,1, 2.807, 10705.479, 161.946, 52605.933 20/05/05,16:36:37,03,11,1, 11.9,1,1, 2.807, 10705.449, 161.875, 52605.882 20/05/05,16:36:37,04,11,1, 11.9,1,1, 2.807, 10705.460, 161.874, 52605.830 20/05/05,16:36:37,05,11,1, 11.9,1,1, 2.807, 10705.434, 161.916, 52605.842 20/05/05,16:36:37,06,11,1, 11.9,1,1, 2.807, 10705.438, 161.919, 52605.914 20/05/05,16:36:37,07,11,1, 11.9,1,1, 2.807, 10705.456, 161.896, 52605.827 20/05/05,16:36:37,08,11,1, 11.9,1,1, 2.807, 10705.453, 161.946, 52605.880 20/05/05,16:36:37,09,11,1, 11.9,1,1, 2.807, 10705.432, 161.923, 52605.855 20/05/05,16:36:37,10,11,1, 11.9,1,1, 2.807, 10705.418, 161.905, 52605.843 20/05/05,16:36:37,11,11,1, 11.9,1,1, 2.807, 10705.418, 161.914, 52605.852 20/05/05,16:36:37,12,11,1, 11.9,1,1, 2.807, 10705.419, 161.960, 52605.913 20/05/05,16:36:37,13,11,1, 11.9,1,1, 2.807, 10705.418, 161.947, 52605.860 20/05/05,16:36:37,14,11,1, 11.9,1,1, 2.807, 10705.377, 161.935, 52605.823 20/05/05,16:36:37,15,11,1, 11.9,1,1, 2.807, 10705.395, 161.992, 52605.862 20/05/05,16:36:37,16,11,1, 11.9,1,1, 2.807, 10705.377, 161.992, 52605.863 20/05/05,16:36:37,17,11,1, 11.9,1,1, 2.807, 10705.369, 161.966, 52605.861 20/05/05,16:36:37,18,11,1, 11.9,1,1, 2.807, 10705.406, 161.950, 52605.580 20/05/05,16:36:37,19,11,1, 11.9,1,1, 2.807, 10705.367, 162.020, 52605.862 20/05/05,16:36:38,00,11,1, 11.9,1,1, 2.807, 10705.243, 162.199, 52605.878 20/05/05,16:36:38,01,11,1, 11.9,1,1, 2.807, 10705.346, 161.994, 52605.824 20/05/05,16:36:38,02,11,1, 11.9,1,1, 2.807, 10705.357, 162.020, 52605.846 20/05/05,16:36:38,03,11,1, 11.9,1,1, 2.807, 10705.330, 162.041, 52605.865 20/05/05,16:36:38,04,11,1, 11.9,1,1, 2.807, 10705.349, 161.996, 52605.824 20/05/05,16:36:38,05,11,1, 11.9,1,1, 2.807, 10705.335, 162.064, 52605.866 20/05/05,16:36:38,06,11,1, 11.9,1,1, 2.807, 10705.325, 162.052, 52605.883 20/05/05,16:36:38,07,11,1, 11.9,1,1, 2.807, 10705.320, 162.049, 52605.870 20/05/05,16:36:38,08,11,1, 11.9,1,1, 2.807, 10705.280, 162.044, 52605.876 20/05/05,16:36:38,09,11,1, 11.9,1,1, 2.807, 10705.321, 162.107, 52605.887 20/05/05,16:36:38,10,11,1, 11.9,1,1, 2.807, 10705.291, 162.068, 52605.839 20/05/05,16:36:38,11,11,1, 11.9,1,1, 2.807, 10705.294, 162.119, 52605.881 20/05/05,16:36:38,12,11,1, 11.9,1,1, 2.807, 10705.287, 162.103, 52605.873 20/05/05,16:36:38,13,11,1, 11.9,1,1, 2.807, 10705.270, 162.095, 52605.852 20/05/05,16:36:38,14,11,1, 11.9,1,1, 2.807, 10705.264, 162.084, 52605.835 20/05/05,16:36:38,15,11,1, 11.9,1,1, 2.807, 10705.256, 162.141, 52605.863 20/05/05,16:36:38,16,11,1, 11.9,1,1, 2.807, 10705.250, 162.151, 52605.851 20/05/05,16:36:38,17,11,1, 11.9,1,1, 2.807, 10705.237, 162.146, 52605.851 20/05/05,16:36:38,18,11,1, 11.9,1,1, 2.807, 10705.234, 162.161, 52605.798 20/05/05,16:36:38,19,11,1, 11.9,1,1, 2.807, 10705.250, 162.199, 52605.878 20/05/05,16:36:39,00,10,1, 11.9,1,1, 2.808, 10705.026, 162.295, 52605.855 20/05/05,16:36:39,01,10,1, 11.9,1,1, 2.808, 10705.212, 162.190, 52605.860 20/05/05,16:36:39,02,10,1, 11.9,1,1, 2.808, 10705.214, 162.192, 52605.836 20/05/05,16:36:39,03,10,1, 11.9,1,1, 2.808, 10705.194, 162.193, 52605.832 20/05/05,16:36:39,04,10,1, 11.9,1,1, 2.808, 10705.161, 162.166, 52605.802 20/05/05,16:36:39,05,10,1, 11.9,1,1, 2.808, 10705.173, 162.234, 52605.874 20/05/05,16:36:39,06,10,1, 11.9,1,1, 2.808, 10705.150, 162.204, 52605.864 20/05/05,16:36:39,07,10,1, 11.9,1,1, 2.808, 10705.147, 162.226, 52605.837 20/05/05,16:36:39,08,10,1, 11.9,1,1, 2.808, 10705.148, 162.252, 52605.856 20/05/05,16:36:39,09,10,1, 11.9,1,1, 2.808, 10705.108, 162.255, 52605.855 20/05/05,16:36:39,10,10,1, 11.9,1,1, 2.808, 10705.112, 162.221, 52605.843 20/05/05,16:36:39,11,10,1, 11.9,1,1, 2.808, 10705.119, 162.260, 52605.839 20/05/05,16:36:39,12,10,1, 11.9,1,1, 2.808, 10705.107, 162.278, 52605.853 20/05/05,16:36:39,13,10,1, 11.9,1,1, 2.808, 10705.106, 162.245, 52605.807 20/05/05,16:36:39,14,10,1, 11.9,1,1, 2.808, 10705.076, 162.266, 52605.810 20/05/05,16:36:39,15,10,1, 11.9,1,1, 2.808, 10705.086, 162.295, 52605.826 20/05/05,16:36:39,16,10,1, 11.9,1,1, 2.808, 10705.058, 162.274, 52605.824 20/05/05,16:36:39,17,10,1, 11.9,1,1, 2.808, 10705.082, 162.297, 52605.854 20/05/05,16:36:39,18,10,1, 11.9,1,1, 2.808, 10705.051, 162.298, 52605.842 20/05/05,16:36:39,19,10,1, 11.9,1,1, 2.808, 10705.028, 162.295, 52605.855 20/05/05,16:36:40,00,12,1, 11.9,1,1, 2.809, 10704.876, 162.422, 52605.826 20/05/05,16:36:40,01,12,1, 11.9,1,1, 2.809, 10705.025, 162.319, 52605.850 20/05/05,16:36:40,02,12,1, 11.9,1,1, 2.809, 10705.023, 162.353, 52605.863 20/05/05,16:36:40,03,12,1, 11.9,1,1, 2.809, 10704.995, 162.301, 52605.807 20/05/05,16:36:40,04,12,1, 11.9,1,1, 2.809, 10705.015, 162.320, 52605.849 20/05/05,16:36:40,05,12,1, 11.9,1,1, 2.809, 10704.988, 162.327, 52605.800 20/05/05,16:36:40,06,12,1, 11.9,1,1, 2.809, 10704.973, 162.340, 52605.816 20/05/05,16:36:40,07,12,1, 11.9,1,1, 2.809, 10704.968, 162.342, 52605.832 20/05/05,16:36:40,08,12,1, 11.9,1,1, 2.809, 10704.959, 162.372, 52605.841 20/05/05,16:36:40,09,12,1, 11.9,1,1, 2.809, 10704.953, 162.352, 52605.824 20/05/05,16:36:40,10,12,1, 11.9,1,1, 2.809, 10704.939, 162.370, 52605.811 20/05/05,16:36:40,11,12,1, 11.9,1,1, 2.809, 10704.937, 162.402, 52605.830 20/05/05,16:36:40,12,12,1, 11.9,1,1, 2.809, 10704.947, 162.391, 52605.869 20/05/05,16:36:40,13,12,1, 11.9,1,1, 2.809, 10704.920, 162.370, 52605.804 20/05/05,16:36:40,14,12,1, 11.9,1,1, 2.809, 10704.921, 162.443, 52605.845 20/05/05,16:36:40,15,12,1, 11.9,1,1, 2.809, 10704.907, 162.422, 52605.871 20/05/05,16:36:40,16,12,1, 11.9,1,1, 2.809, 10704.889, 162.410, 52605.814 20/05/05,16:36:40,17,12,1, 11.9,1,1, 2.809, 10704.880, 162.388, 52605.788 20/05/05,16:36:40,18,12,1, 11.9,1,1, 2.809, 10704.895, 162.446, 52605.810 20/05/05,16:36:40,19,12,1, 11.9,1,1, 2.809, 10704.880, 162.422, 52605.826 20/05/05,16:36:41,00,11,1, 11.9,1,1, 2.806, 10704.701, 162.557, 52605.815 20/05/05,16:36:41,01,11,1, 11.9,1,1, 2.806, 10704.874, 162.434, 52605.818 20/05/05,16:36:41,02,11,1, 11.9,1,1, 2.806, 10704.822, 162.452, 52605.814 20/05/05,16:36:41,03,11,1, 11.9,1,1, 2.806, 10704.824, 162.408, 52605.809 20/05/05,16:36:41,04,11,1, 11.9,1,1, 2.806, 10704.826, 162.465, 52605.855 20/05/05,16:36:41,05,11,1, 11.9,1,1, 2.806, 10704.815, 162.471, 52605.860 20/05/05,16:36:41,06,11,1, 11.9,1,1, 2.806, 10704.784, 162.480, 52605.813 20/05/05,16:36:41,07,11,1, 11.9,1,1, 2.806, 10704.821, 162.475, 52605.798 20/05/05,16:36:41,08,11,1, 11.9,1,1, 2.806, 10704.795, 162.522, 52605.828 20/05/05,16:36:41,09,11,1, 11.9,1,1, 2.806, 10704.754, 162.489, 52605.778 20/05/05,16:36:41,10,11,1, 11.9,1,1, 2.806, 10704.772, 162.490, 52605.790 20/05/05,16:36:41,11,11,1, 11.9,1,1, 2.806, 10704.766, 162.532, 52605.819 20/05/05,16:36:41,12,11,1, 11.9,1,1, 2.806, 10704.765, 162.531, 52605.804 20/05/05,16:36:41,13,11,1, 11.9,1,1, 2.806, 10704.752, 162.489, 52605.758 20/05/05,16:36:41,14,11,1, 11.9,1,1, 2.806, 10704.751, 162.545, 52605.819 20/05/05,16:36:41,15,11,1, 11.9,1,1, 2.806, 10704.729, 162.581, 52605.799 20/05/05,16:36:41,16,11,1, 11.9,1,1, 2.806, 10704.724, 162.525, 52605.813 20/05/05,16:36:41,17,11,1, 11.9,1,1, 2.806, 10704.725, 162.533, 52605.804 20/05/05,16:36:41,18,11,1, 11.9,1,1, 2.806, 10704.730, 162.577, 52605.826 20/05/05,16:36:41,19,11,1, 11.9,1,1, 2.806, 10704.708, 162.557, 52605.815 20/05/05,16:36:42,00,11,1, 11.9,1,1, 2.805, 10704.526, 162.664, 52605.778 20/05/05,16:36:42,01,11,1, 11.9,1,1, 2.805, 10704.683, 162.583, 52605.790 20/05/05,16:36:42,02,11,1, 11.9,1,1, 2.805, 10704.684, 162.570, 52605.781 20/05/05,16:36:42,03,11,1, 11.9,1,1, 2.805, 10704.665, 162.570, 52605.749 20/05/05,16:36:42,04,11,1, 11.9,1,1, 2.805, 10704.657, 162.600, 52605.836 20/05/05,16:36:42,05,11,1, 11.9,1,1, 2.805, 10704.640, 162.627, 52605.823 20/05/05,16:36:42,06,11,1, 11.9,1,1, 2.805, 10704.649, 162.570, 52605.762 20/05/05,16:36:42,07,11,1, 11.9,1,1, 2.805, 10704.653, 162.599, 52605.814 20/05/05,16:36:42,08,11,1, 11.9,1,1, 2.805, 10704.641, 162.607, 52605.815 20/05/05,16:36:42,09,11,1, 11.9,1,1, 2.805, 10704.611, 162.625, 52605.745 20/05/05,16:36:42,10,11,1, 11.9,1,1, 2.805, 10704.611, 162.610, 52605.758 20/05/05,16:36:42,11,11,1, 11.9,1,1, 2.805, 10704.589, 162.650, 52605.763 20/05/05,16:36:42,12,11,1, 11.9,1,1, 2.805, 10704.589, 162.623, 52605.750 20/05/05,16:36:42,13,11,1, 11.9,1,1, 2.805, 10704.577, 162.608, 52605.794 20/05/05,16:36:42,14,11,1, 11.9,1,1, 2.805, 10704.585, 162.664, 52605.813 20/05/05,16:36:42,15,11,1, 11.9,1,1, 2.805, 10704.563, 162.673, 52605.820 20/05/05,16:36:42,16,11,1, 11.9,1,1, 2.805, 10704.549, 162.631, 52605.752 20/05/05,16:36:42,17,11,1, 11.9,1,1, 2.805, 10704.559, 162.684, 52605.811 20/05/05,16:36:42,18,11,1, 11.9,1,1, 2.805, 10704.529, 162.696, 52605.804 20/05/05,16:36:42,19,11,1, 11.9,1,1, 2.805, 10704.529, 162.664, 52605.778 20/05/05,16:36:43,00,11,1, 11.9,1,1, 2.804, 10704.367, 162.774, 52605.782 20/05/05,16:36:43,01,11,1, 11.9,1,1, 2.804, 10704.545, 162.717, 52605.830 20/05/05,16:36:43,02,11,1, 11.9,1,1, 2.804, 10704.486, 162.646, 52605.738 20/05/05,16:36:43,03,11,1, 11.9,1,1, 2.804, 10704.494, 162.684, 52605.783 20/05/05,16:36:43,04,11,1, 11.9,1,1, 2.804, 10704.501, 162.685, 52605.882 20/05/05,16:36:43,05,11,1, 11.9,1,1, 2.804, 10704.463, 162.676, 52605.787 20/05/05,16:36:43,06,11,1, 11.9,1,1, 2.804, 10704.432, 162.677, 52605.786 20/05/05,16:36:43,07,11,1, 11.9,1,1, 2.804, 10704.457, 162.737, 52605.795 20/05/05,16:36:43,08,11,1, 11.9,1,1, 2.804, 10704.426, 162.715, 52605.776 20/05/05,16:36:43,09,11,1, 11.9,1,1, 2.804, 10704.436, 162.706, 52605.806 20/05/05,16:36:43,10,11,1, 11.9,1,1, 2.804, 10704.444, 162.747, 52605.802 20/05/05,16:36:43,11,11,1, 11.9,1,1, 2.804, 10704.406, 162.766, 52605.789 20/05/05,16:36:43,12,11,1, 11.9,1,1, 2.804, 10704.422, 162.731, 52605.741 20/05/05,16:36:43,13,11,1, 11.9,1,1, 2.804, 10704.417, 162.743, 52605.759 20/05/05,16:36:43,14,11,1, 11.9,1,1, 2.804, 10704.398, 162.763, 52605.796 20/05/05,16:36:43,15,11,1, 11.9,1,1, 2.804, 10704.397, 162.755, 52605.788 20/05/05,16:36:43,16,11,1, 11.9,1,1, 2.804, 10704.406, 162.760, 52605.755 20/05/05,16:36:43,17,11,1, 11.9,1,1, 2.804, 10704.401, 162.804, 52605.803 20/05/05,16:36:43,18,11,1, 11.9,1,1, 2.804, 10704.370, 162.802, 52605.750 20/05/05,16:36:43,19,11,1, 11.9,1,1, 2.804, 10704.368, 162.774, 52605.782 20/05/05,16:36:44,00,12,1, 11.9,1,1, 2.806, 10704.184, 162.908, 52605.756 20/05/05,16:36:44,01,12,1, 11.9,1,1, 2.806, 10704.344, 162.784, 52605.789 20/05/05,16:36:44,02,12,1, 11.9,1,1, 2.806, 10704.319, 162.802, 52605.782 20/05/05,16:36:44,03,12,1, 11.9,1,1, 2.806, 10704.338, 162.793, 52605.786 20/05/05,16:36:44,04,12,1, 11.9,1,1, 2.806, 10704.307, 162.807, 52605.823 20/05/05,16:36:44,05,12,1, 11.9,1,1, 2.806, 10704.304, 162.806, 52605.748 20/05/05,16:36:44,06,12,1, 11.9,1,1, 2.806, 10704.303, 162.809, 52605.763 20/05/05,16:36:44,07,12,1, 11.9,1,1, 2.806, 10704.299, 162.863, 52605.816 20/05/05,16:36:44,08,12,1, 11.9,1,1, 2.806, 10704.273, 162.848, 52605.797 20/05/05,16:36:44,09,12,1, 11.9,1,1, 2.806, 10704.263, 162.821, 52605.804 20/05/05,16:36:44,10,12,1, 11.9,1,1, 2.806, 10704.272, 162.873, 52605.844 20/05/05,16:36:44,11,12,1, 11.9,1,1, 2.806, 10704.239, 162.842, 52605.788 20/05/05,16:36:44,12,12,1, 11.9,1,1, 2.806, 10704.240, 162.862, 52605.792 20/05/05,16:36:44,13,12,1, 11.9,1,1, 2.806, 10704.225, 162.897, 52605.784 20/05/05,16:36:44,14,12,1, 11.9,1,1, 2.806, 10704.221, 162.889, 52605.802 20/05/05,16:36:44,15,12,1, 11.9,1,1, 2.806, 10704.190, 162.877, 52605.768 20/05/05,16:36:44,16,12,1, 11.9,1,1, 2.806, 10704.217, 162.903, 52605.833 20/05/05,16:36:44,17,12,1, 11.9,1,1, 2.806, 10704.163, 162.889, 52605.717 20/05/05,16:36:44,18,12,1, 11.9,1,1, 2.806, 10704.186, 162.902, 52605.778 20/05/05,16:36:44,19,12,1, 11.9,1,1, 2.806, 10704.186, 162.908, 52605.756 20/05/05,16:36:45,00,12,1, 11.9,1,1, 2.808, 10703.992, 163.058, 52605.795 20/05/05,16:36:45,01,12,1, 11.9,1,1, 2.808, 10704.132, 162.899, 52605.757 20/05/05,16:36:45,02,12,1, 11.9,1,1, 2.808, 10704.149, 162.934, 52605.791 20/05/05,16:36:45,03,12,1, 11.9,1,1, 2.808, 10704.136, 162.940, 52605.799 20/05/05,16:36:45,04,12,1, 11.9,1,1, 2.808, 10704.118, 162.975, 52605.787 20/05/05,16:36:45,05,12,1, 11.9,1,1, 2.808, 10704.095, 162.932, 52605.762 20/05/05,16:36:45,06,12,1, 11.9,1,1, 2.808, 10704.113, 162.986, 52605.833 20/05/05,16:36:45,07,12,1, 11.9,1,1, 2.808, 10704.084, 162.964, 52605.777 20/05/05,16:36:45,08,12,1, 11.9,1,1, 2.808, 10704.087, 162.942, 52605.716 20/05/05,16:36:45,09,12,1, 11.9,1,1, 2.808, 10704.060, 162.965, 52605.802 20/05/05,16:36:45,10,12,1, 11.9,1,1, 2.808, 10704.087, 162.998, 52605.787 20/05/05,16:36:45,11,12,1, 11.9,1,1, 2.808, 10704.062, 162.971, 52605.770 20/05/05,16:36:45,12,12,1, 11.9,1,1, 2.808, 10704.033, 162.976, 52605.778 20/05/05,16:36:45,13,12,1, 11.9,1,1, 2.808, 10704.053, 163.028, 52605.808 20/05/05,16:36:45,14,12,1, 11.9,1,1, 2.808, 10704.031, 163.003, 52605.782 20/05/05,16:36:45,15,12,1, 11.9,1,1, 2.808, 10704.011, 162.998, 52605.785 20/05/05,16:36:45,16,12,1, 11.9,1,1, 2.808, 10704.024, 163.039, 52605.795 20/05/05,16:36:45,17,12,1, 11.9,1,1, 2.808, 10704.018, 163.024, 52605.789 20/05/05,16:36:45,18,12,1, 11.9,1,1, 2.808, 10703.996, 163.017, 52605.783 20/05/05,16:36:45,19,12,1, 11.9,1,1, 2.808, 10703.994, 163.058, 52605.795 20/05/05,16:36:46,00,12,1, 11.9,1,1, 2.806, 10703.808, 163.217, 52605.843 20/05/05,16:36:46,01,12,1, 11.9,1,1, 2.806, 10703.972, 163.059, 52605.762 20/05/05,16:36:46,02,12,1, 11.9,1,1, 2.806, 10703.969, 163.078, 52605.689 20/05/05,16:36:46,03,12,1, 11.9,1,1, 2.806, 10703.928, 163.106, 52605.862 20/05/05,16:36:46,04,12,1, 11.9,1,1, 2.806, 10703.920, 163.072, 52605.794 20/05/05,16:36:46,05,12,1, 11.9,1,1, 2.806, 10703.941, 163.096, 52605.831 20/05/05,16:36:46,06,12,1, 11.9,1,1, 2.806, 10703.906, 163.107, 52605.805 20/05/05,16:36:46,07,12,1, 11.9,1,1, 2.806, 10703.896, 163.117, 52605.773 20/05/05,16:36:46,08,12,1, 11.9,1,1, 2.806, 10703.883, 163.126, 52605.764 20/05/05,16:36:46,09,12,1, 11.9,1,1, 2.806, 10703.933, 163.162, 52605.819 20/05/05,16:36:46,10,12,1, 11.9,1,1, 2.806, 10703.870, 163.130, 52605.775 20/05/05,16:36:46,11,12,1, 11.9,1,1, 2.806, 10703.862, 163.131, 52605.789 20/05/05,16:36:46,12,12,1, 11.9,1,1, 2.806, 10703.855, 163.127, 52605.794 20/05/05,16:36:46,13,12,1, 11.9,1,1, 2.806, 10703.890, 163.187, 52605.811 20/05/05,16:36:46,14,12,1, 11.9,1,1, 2.806, 10703.810, 163.141, 52605.787 20/05/05,16:36:46,15,12,1, 11.9,1,1, 2.806, 10703.821, 163.151, 52605.785 20/05/05,16:36:46,16,12,1, 11.9,1,1, 2.806, 10703.847, 163.179, 52605.789 20/05/05,16:36:46,17,12,1, 11.9,1,1, 2.806, 10703.826, 163.161, 52605.766 20/05/05,16:36:46,18,12,1, 11.9,1,1, 2.806, 10703.801, 163.171, 52605.774 20/05/05,16:36:46,19,12,1, 11.9,1,1, 2.806, 10703.812, 163.217, 52605.843 20/05/05,16:36:47,00,10,1, 11.9,1,1, 2.804, 10703.624, 163.355, 52605.817 20/05/05,16:36:47,01,10,1, 11.9,1,1, 2.804, 10703.773, 163.188, 52605.822 20/05/05,16:36:47,02,10,1, 11.9,1,1, 2.804, 10703.759, 163.233, 52605.811 20/05/05,16:36:47,03,10,1, 11.9,1,1, 2.804, 10703.738, 163.230, 52605.777 20/05/05,16:36:47,04,10,1, 11.9,1,1, 2.804, 10703.730, 163.198, 52605.764 20/05/05,16:36:47,05,10,1, 11.9,1,1, 2.804, 10703.742, 163.246, 52605.801 20/05/05,16:36:47,06,10,1, 11.9,1,1, 2.804, 10703.722, 163.246, 52605.786 20/05/05,16:36:47,07,10,1, 11.9,1,1, 2.804, 10703.714, 163.245, 52605.824 20/05/05,16:36:47,08,10,1, 11.9,1,1, 2.804, 10703.695, 163.288, 52605.973 20/05/05,16:36:47,09,10,1, 11.9,1,1, 2.804, 10703.726, 163.291, 52605.775 20/05/05,16:36:47,10,10,1, 11.9,1,1, 2.804, 10703.710, 163.254, 52605.750 20/05/05,16:36:47,11,10,1, 11.9,1,1, 2.804, 10703.683, 163.274, 52605.788 20/05/05,16:36:47,12,10,1, 11.9,1,1, 2.804, 10703.660, 163.321, 52605.918 20/05/05,16:36:47,13,10,1, 11.9,1,1, 2.804, 10703.757, 163.273, 52605.682 20/05/05,16:36:47,14,10,1, 11.9,1,1, 2.804, 10703.648, 163.273, 52605.764 20/05/05,16:36:47,15,10,1, 11.9,1,1, 2.804, 10703.647, 163.354, 52605.813 20/05/05,16:36:47,16,10,1, 11.9,1,1, 2.804, 10703.618, 163.339, 52605.819 20/05/05,16:36:47,17,10,1, 11.9,1,1, 2.804, 10703.598, 163.323, 52605.784 20/05/05,16:36:47,18,10,1, 11.9,1,1, 2.804, 10703.621, 163.361, 52605.816 20/05/05,16:36:47,19,10,1, 11.9,1,1, 2.804, 10703.629, 163.355, 52605.817 20/05/05,16:36:48,00,12,1, 11.9,1,1, 2.811, 10703.391, 163.507, 52605.823 20/05/05,16:36:48,01,12,1, 11.9,1,1, 2.811, 10703.589, 163.372, 52605.823 20/05/05,16:36:48,02,12,1, 11.9,1,1, 2.811, 10703.541, 163.410, 52605.855 20/05/05,16:36:48,03,12,1, 11.9,1,1, 2.811, 10703.546, 163.339, 52605.810 20/05/05,16:36:48,04,12,1, 11.9,1,1, 2.811, 10703.577, 163.407, 52605.797 20/05/05,16:36:48,05,12,1, 11.9,1,1, 2.811, 10703.552, 163.403, 52605.815 20/05/05,16:36:48,06,12,1, 11.9,1,1, 2.811, 10703.553, 163.429, 52605.823 20/05/05,16:36:48,07,12,1, 11.9,1,1, 2.811, 10703.508, 163.383, 52605.791 20/05/05,16:36:48,08,12,1, 11.9,1,1, 2.811, 10703.507, 163.474, 52605.809 20/05/05,16:36:48,09,12,1, 11.9,1,1, 2.811, 10703.482, 163.444, 52605.769 20/05/05,16:36:48,10,12,1, 11.9,1,1, 2.811, 10703.486, 163.440, 52605.795 20/05/05,16:36:48,11,12,1, 11.9,1,1, 2.811, 10703.491, 163.474, 52605.824 20/05/05,16:36:48,12,12,1, 11.9,1,1, 2.811, 10703.502, 163.479, 52605.858 20/05/05,16:36:48,13,12,1, 11.9,1,1, 2.811, 10703.456, 163.434, 52605.801 20/05/05,16:36:48,14,12,1, 11.9,1,1, 2.811, 10703.416, 163.470, 52605.819 20/05/05,16:36:48,15,12,1, 11.9,1,1, 2.811, 10703.448, 163.474, 52605.821 20/05/05,16:36:48,16,12,1, 11.9,1,1, 2.811, 10703.418, 163.467, 52605.797 20/05/05,16:36:48,17,12,1, 11.9,1,1, 2.811, 10703.427, 163.474, 52605.840 20/05/05,16:36:48,18,12,1, 11.9,1,1, 2.811, 10703.388, 163.533, 52605.824 20/05/05,16:36:48,19,12,1, 11.9,1,1, 2.811, 10703.393, 163.507, 52605.823 20/05/05,16:36:49,00,12,1, 11.8,1,1, 2.807, 10703.174, 163.641, 52605.828 20/05/05,16:36:49,01,12,1, 11.8,1,1, 2.807, 10703.389, 163.555, 52605.883 20/05/05,16:36:49,02,12,1, 11.8,1,1, 2.807, 10703.359, 163.577, 52605.851 20/05/05,16:36:49,03,12,1, 11.8,1,1, 2.807, 10703.321, 163.540, 52605.820 20/05/05,16:36:49,04,12,1, 11.8,1,1, 2.807, 10703.318, 163.577, 52605.842 20/05/05,16:36:49,05,12,1, 11.8,1,1, 2.807, 10703.336, 163.598, 52605.802 20/05/05,16:36:49,06,12,1, 11.8,1,1, 2.807, 10703.286, 163.588, 52605.810 20/05/05,16:36:49,07,12,1, 11.8,1,1, 2.807, 10703.295, 163.605, 52605.832 20/05/05,16:36:49,08,12,1, 11.8,1,1, 2.807, 10703.309, 163.599, 52605.838 20/05/05,16:36:49,09,12,1, 11.8,1,1, 2.807, 10703.271, 163.588, 52605.818 20/05/05,16:36:49,10,12,1, 11.8,1,1, 2.807, 10703.269, 163.576, 52605.789 20/05/05,16:36:49,11,12,1, 11.8,1,1, 2.807, 10703.263, 163.626, 52605.832 20/05/05,16:36:49,12,12,1, 11.8,1,1, 2.807, 10703.211, 163.587, 52605.752 20/05/05,16:36:49,13,12,1, 11.8,1,1, 2.807, 10703.244, 163.598, 52605.813 20/05/05,16:36:49,14,12,1, 11.8,1,1, 2.807, 10703.220, 163.624, 52605.823 20/05/05,16:36:49,15,12,1, 11.8,1,1, 2.807, 10703.206, 163.600, 52605.805 20/05/05,16:36:49,16,12,1, 11.8,1,1, 2.807, 10703.186, 163.589, 52605.790 20/05/05,16:36:49,17,12,1, 11.8,1,1, 2.807, 10703.185, 163.659, 52605.822 20/05/05,16:36:49,18,12,1, 11.8,1,1, 2.807, 10703.161, 163.650, 52605.801 20/05/05,16:36:49,19,12,1, 11.8,1,1, 2.807, 10703.181, 163.641, 52605.828 20/05/05,16:36:50,00,12,1, 11.9,1,1, 2.806, 10702.924, 163.779, 52605.798 20/05/05,16:36:50,01,12,1, 11.9,1,1, 2.806, 10703.122, 163.686, 52605.850 20/05/05,16:36:50,02,12,1, 11.9,1,1, 2.806, 10703.096, 163.632, 52605.775 20/05/05,16:36:50,03,12,1, 11.9,1,1, 2.806, 10703.105, 163.687, 52605.793 20/05/05,16:36:50,04,12,1, 11.9,1,1, 2.806, 10703.104, 163.703, 52605.888 20/05/05,16:36:50,05,12,1, 11.9,1,1, 2.806, 10703.083, 163.682, 52605.794 20/05/05,16:36:50,06,12,1, 11.9,1,1, 2.806, 10703.036, 163.680, 52605.829 20/05/05,16:36:50,07,12,1, 11.9,1,1, 2.806, 10703.067, 163.732, 52605.866 20/05/05,16:36:50,08,12,1, 11.9,1,1, 2.806, 10703.029, 163.703, 52605.796 20/05/05,16:36:50,09,12,1, 11.9,1,1, 2.806, 10703.041, 163.713, 52605.789 20/05/05,16:36:50,10,12,1, 11.9,1,1, 2.806, 10703.027, 163.745, 52605.815 20/05/05,16:36:50,11,12,1, 11.9,1,1, 2.806, 10703.012, 163.765, 52605.816 20/05/05,16:36:50,12,12,1, 11.9,1,1, 2.806, 10702.988, 163.723, 52605.763 20/05/05,16:36:50,13,12,1, 11.9,1,1, 2.806, 10702.987, 163.774, 52605.781 20/05/05,16:36:50,14,12,1, 11.9,1,1, 2.806, 10702.970, 163.779, 52605.843 20/05/05,16:36:50,15,12,1, 11.9,1,1, 2.806, 10702.952, 163.748, 52605.789 20/05/05,16:36:50,16,12,1, 11.9,1,1, 2.806, 10702.957, 163.797, 52605.799 20/05/05,16:36:50,17,12,1, 11.9,1,1, 2.806, 10702.936, 163.774, 52605.821 20/05/05,16:36:50,18,12,1, 11.9,1,1, 2.806, 10702.958, 163.794, 52605.797 20/05/05,16:36:50,19,12,1, 11.9,1,1, 2.806, 10702.932, 163.779, 52605.798 20/05/05,16:36:51,00,12,1, 11.8,1,1, 2.806, 10702.698, 163.978, 52605.755 20/05/05,16:36:51,01,12,1, 11.8,1,1, 2.806, 10702.882, 163.834, 52605.811 20/05/05,16:36:51,02,12,1, 11.8,1,1, 2.806, 10702.907, 163.836, 52605.802 20/05/05,16:36:51,03,12,1, 11.8,1,1, 2.806, 10702.890, 163.831, 52605.846 20/05/05,16:36:51,04,12,1, 11.8,1,1, 2.806, 10702.872, 163.873, 52605.830 20/05/05,16:36:51,05,12,1, 11.8,1,1, 2.806, 10702.854, 163.823, 52605.794 20/05/05,16:36:51,06,12,1, 11.8,1,1, 2.806, 10702.867, 163.882, 52605.869 20/05/05,16:36:51,07,12,1, 11.8,1,1, 2.806, 10702.873, 163.876, 52605.860 20/05/05,16:36:51,08,12,1, 11.8,1,1, 2.806, 10702.841, 163.865, 52605.843 20/05/05,16:36:51,09,12,1, 11.8,1,1, 2.806, 10702.823, 163.873, 52605.808 20/05/05,16:36:51,10,12,1, 11.8,1,1, 2.806, 10702.791, 163.929, 52605.854 20/05/05,16:36:51,11,12,1, 11.8,1,1, 2.806, 10702.778, 163.889, 52605.809 20/05/05,16:36:51,12,12,1, 11.8,1,1, 2.806, 10702.794, 163.942, 52605.847 20/05/05,16:36:51,13,12,1, 11.8,1,1, 2.806, 10702.785, 163.928, 52605.984 20/05/05,16:36:51,14,12,1, 11.8,1,1, 2.806, 10702.757, 163.930, 52605.770 20/05/05,16:36:51,15,12,1, 11.8,1,1, 2.806, 10702.711, 163.910, 52605.829 20/05/05,16:36:51,16,12,1, 11.8,1,1, 2.806, 10702.759, 163.956, 52605.877 20/05/05,16:36:51,17,12,1, 11.8,1,1, 2.806, 10702.757, 163.923, 52605.595 20/05/05,16:36:51,18,12,1, 11.8,1,1, 2.806, 10702.726, 163.944, 52605.729 20/05/05,16:36:51,19,12,1, 11.8,1,1, 2.806, 10702.703, 163.978, 52605.755 20/05/05,16:36:52,00,12,1, 11.8,1,1, 2.805, 10702.473, 164.184, 52605.846 20/05/05,16:36:52,01,12,1, 11.8,1,1, 2.805, 10702.666, 163.974, 52605.814 20/05/05,16:36:52,02,12,1, 11.8,1,1, 2.805, 10702.700, 164.030, 52605.834 20/05/05,16:36:52,03,12,1, 11.8,1,1, 2.805, 10702.648, 164.023, 52605.832 20/05/05,16:36:52,04,12,1, 11.8,1,1, 2.805, 10702.618, 164.008, 52605.817 20/05/05,16:36:52,05,12,1, 11.8,1,1, 2.805, 10702.646, 164.047, 52605.807 20/05/05,16:36:52,06,12,1, 11.8,1,1, 2.805, 10702.630, 164.062, 52605.865 20/05/05,16:36:52,07,12,1, 11.8,1,1, 2.805, 10702.607, 164.034, 52605.815 20/05/05,16:36:52,08,12,1, 11.8,1,1, 2.805, 10702.588, 164.039, 52605.806 20/05/05,16:36:52,09,12,1, 11.8,1,1, 2.805, 10702.589, 164.093, 52605.790 20/05/05,16:36:52,10,12,1, 11.8,1,1, 2.805, 10702.564, 164.093, 52605.854 20/05/05,16:36:52,11,12,1, 11.8,1,1, 2.805, 10702.552, 164.075, 52605.778 20/05/05,16:36:52,12,12,1, 11.8,1,1, 2.805, 10702.543, 164.102, 52605.832 20/05/05,16:36:52,13,12,1, 11.8,1,1, 2.805, 10702.524, 164.133, 52605.818 20/05/05,16:36:52,14,12,1, 11.8,1,1, 2.805, 10702.522, 164.112, 52605.826 20/05/05,16:36:52,15,12,1, 11.8,1,1, 2.805, 10702.521, 164.148, 52605.858 20/05/05,16:36:52,16,12,1, 11.8,1,1, 2.805, 10702.501, 164.145, 52605.873 20/05/05,16:36:52,17,12,1, 11.8,1,1, 2.805, 10702.491, 164.128, 52605.857 20/05/05,16:36:52,18,12,1, 11.8,1,1, 2.805, 10702.466, 164.122, 52605.839 20/05/05,16:36:52,19,12,1, 11.8,1,1, 2.805, 10702.480, 164.184, 52605.846 20/05/05,16:36:53,00,12,1, 11.9,1,1, 2.809, 10702.248, 164.306, 52605.853 20/05/05,16:36:53,01,12,1, 11.9,1,1, 2.809, 10702.425, 164.173, 52605.834 20/05/05,16:36:53,02,12,1, 11.9,1,1, 2.809, 10702.429, 164.186, 52605.850 20/05/05,16:36:53,03,12,1, 11.9,1,1, 2.809, 10702.422, 164.213, 52605.888 20/05/05,16:36:53,04,12,1, 11.9,1,1, 2.809, 10702.418, 164.170, 52605.834 20/05/05,16:36:53,05,12,1, 11.9,1,1, 2.809, 10702.401, 164.198, 52605.862 20/05/05,16:36:53,06,12,1, 11.9,1,1, 2.809, 10702.387, 164.209, 52605.853 20/05/05,16:36:53,07,12,1, 11.9,1,1, 2.809, 10702.347, 164.205, 52605.812 20/05/05,16:36:53,08,12,1, 11.9,1,1, 2.809, 10702.331, 164.209, 52605.823 20/05/05,16:36:53,09,12,1, 11.9,1,1, 2.809, 10702.354, 164.239, 52605.873 20/05/05,16:36:53,10,12,1, 11.9,1,1, 2.809, 10702.314, 164.229, 52605.820 20/05/05,16:36:53,11,12,1, 11.9,1,1, 2.809, 10702.325, 164.247, 52605.874 20/05/05,16:36:53,12,12,1, 11.9,1,1, 2.809, 10702.318, 164.260, 52605.880 20/05/05,16:36:53,13,12,1, 11.9,1,1, 2.809, 10702.330, 164.275, 52605.830 20/05/05,16:36:53,14,12,1, 11.9,1,1, 2.809, 10702.297, 164.245, 52605.834 20/05/05,16:36:53,15,12,1, 11.9,1,1, 2.809, 10702.316, 164.291, 52605.873 20/05/05,16:36:53,16,12,1, 11.9,1,1, 2.809, 10702.289, 164.298, 52605.839 20/05/05,16:36:53,17,12,1, 11.9,1,1, 2.809, 10702.288, 164.261, 52605.826 20/05/05,16:36:53,18,12,1, 11.9,1,1, 2.809, 10702.256, 164.296, 52605.846 20/05/05,16:36:53,19,12,1, 11.9,1,1, 2.809, 10702.252, 164.306, 52605.853 20/05/05,16:36:54,00,12,1, 11.9,1,1, 2.805, 10702.047, 164.467, 52605.858 20/05/05,16:36:54,01,12,1, 11.9,1,1, 2.805, 10702.208, 164.324, 52605.845 20/05/05,16:36:54,02,12,1, 11.9,1,1, 2.805, 10702.228, 164.362, 52605.848 20/05/05,16:36:54,03,12,1, 11.9,1,1, 2.805, 10702.215, 164.322, 52605.818 20/05/05,16:36:54,04,12,1, 11.9,1,1, 2.805, 10702.192, 164.350, 52605.829 20/05/05,16:36:54,05,12,1, 11.9,1,1, 2.805, 10702.214, 164.378, 52605.837 20/05/05,16:36:54,06,12,1, 11.9,1,1, 2.805, 10702.191, 164.380, 52605.849 20/05/05,16:36:54,07,12,1, 11.9,1,1, 2.805, 10702.159, 164.337, 52605.782 20/05/05,16:36:54,08,12,1, 11.9,1,1, 2.805, 10702.181, 164.400, 52605.856 20/05/05,16:36:54,09,12,1, 11.9,1,1, 2.805, 10702.166, 164.401, 52605.827 20/05/05,16:36:54,10,12,1, 11.9,1,1, 2.805, 10702.145, 164.384, 52605.774 20/05/05,16:36:54,11,12,1, 11.9,1,1, 2.805, 10702.148, 164.406, 52605.838 20/05/05,16:36:54,12,12,1, 11.9,1,1, 2.805, 10702.179, 164.438, 52605.848 20/05/05,16:36:54,13,12,1, 11.9,1,1, 2.805, 10702.104, 164.405, 52605.831 20/05/05,16:36:54,14,12,1, 11.9,1,1, 2.805, 10702.104, 164.433, 52605.840 20/05/05,16:36:54,15,12,1, 11.9,1,1, 2.805, 10702.122, 164.446, 52605.856 20/05/05,16:36:54,16,12,1, 11.9,1,1, 2.805, 10702.099, 164.441, 52605.852 20/05/05,16:36:54,17,12,1, 11.9,1,1, 2.805, 10702.090, 164.438, 52605.825 20/05/05,16:36:54,18,12,1, 11.9,1,1, 2.805, 10702.087, 164.507, 52605.860 20/05/05,16:36:54,19,12,1, 11.9,1,1, 2.805, 10702.056, 164.467, 52605.858 20/05/05,16:36:55,00,12,1, 11.9,1,1, 2.808, 10701.872, 164.607, 52605.832 20/05/05,16:36:55,01,12,1, 11.9,1,1, 2.808, 10702.048, 164.473, 52605.835 20/05/05,16:36:55,02,12,1, 11.9,1,1, 2.808, 10702.046, 164.487, 52605.855 20/05/05,16:36:55,03,12,1, 11.9,1,1, 2.808, 10702.007, 164.457, 52605.856 20/05/05,16:36:55,04,12,1, 11.9,1,1, 2.808, 10702.047, 164.497, 52605.989 20/05/05,16:36:55,05,12,1, 11.9,1,1, 2.808, 10702.032, 164.502, 52605.842 20/05/05,16:36:55,06,12,1, 11.9,1,1, 2.808, 10701.998, 164.536, 52606.019 20/05/05,16:36:55,07,12,1, 11.9,1,1, 2.808, 10701.978, 164.472, 52605.788 20/05/05,16:36:55,08,12,1, 11.9,1,1, 2.808, 10701.980, 164.539, 52605.855 20/05/05,16:36:55,09,12,1, 11.9,1,1, 2.808, 10701.957, 164.525, 52605.840 20/05/05,16:36:55,10,12,1, 11.9,1,1, 2.808, 10701.967, 164.517, 52605.820 20/05/05,16:36:55,11,12,1, 11.9,1,1, 2.808, 10701.946, 164.555, 52605.832 20/05/05,16:36:55,12,12,1, 11.9,1,1, 2.808, 10701.933, 164.573, 52605.841 20/05/05,16:36:55,13,12,1, 11.9,1,1, 2.808, 10701.920, 164.522, 52605.811 20/05/05,16:36:55,14,12,1, 11.9,1,1, 2.808, 10701.932, 164.555, 52605.857 20/05/05,16:36:55,15,12,1, 11.9,1,1, 2.808, 10701.924, 164.586, 52605.909 20/05/05,16:36:55,16,12,1, 11.9,1,1, 2.808, 10701.925, 164.549, 52605.832 20/05/05,16:36:55,17,12,1, 11.9,1,1, 2.808, 10701.911, 164.561, 52605.826 20/05/05,16:36:55,18,12,1, 11.9,1,1, 2.808, 10701.912, 164.596, 52605.866 20/05/05,16:36:55,19,12,1, 11.9,1,1, 2.808, 10701.880, 164.607, 52605.832 20/05/05,16:36:56,00,12,1, 11.9,1,1, 2.806, 10701.730, 164.745, 52605.869 20/05/05,16:36:56,01,12,1, 11.9,1,1, 2.806, 10701.868, 164.637, 52605.886 20/05/05,16:36:56,02,12,1, 11.9,1,1, 2.806, 10701.868, 164.637, 52605.865 20/05/05,16:36:56,03,12,1, 11.9,1,1, 2.806, 10701.843, 164.617, 52605.814 20/05/05,16:36:56,04,12,1, 11.9,1,1, 2.806, 10701.831, 164.638, 52605.852 20/05/05,16:36:56,05,12,1, 11.9,1,1, 2.806, 10701.846, 164.618, 52605.878 20/05/05,16:36:56,06,12,1, 11.9,1,1, 2.806, 10701.809, 164.609, 52605.847 20/05/05,16:36:56,07,12,1, 11.9,1,1, 2.806, 10701.819, 164.622, 52605.844 20/05/05,16:36:56,08,12,1, 11.9,1,1, 2.806, 10701.839, 164.677, 52605.869 20/05/05,16:36:56,09,12,1, 11.9,1,1, 2.806, 10701.815, 164.650, 52605.815 20/05/05,16:36:56,10,12,1, 11.9,1,1, 2.806, 10701.793, 164.661, 52605.832 20/05/05,16:36:56,11,12,1, 11.9,1,1, 2.806, 10701.782, 164.700, 52605.843 20/05/05,16:36:56,12,12,1, 11.9,1,1, 2.806, 10701.787, 164.669, 52605.834 20/05/05,16:36:56,13,12,1, 11.9,1,1, 2.806, 10701.773, 164.685, 52605.827 20/05/05,16:36:56,14,12,1, 11.9,1,1, 2.806, 10701.774, 164.710, 52605.864 20/05/05,16:36:56,15,12,1, 11.9,1,1, 2.806, 10701.769, 164.724, 52605.879 20/05/05,16:36:56,16,12,1, 11.9,1,1, 2.806, 10701.734, 164.721, 52605.817 20/05/05,16:36:56,17,12,1, 11.9,1,1, 2.806, 10701.759, 164.726, 52605.863 20/05/05,16:36:56,18,12,1, 11.9,1,1, 2.806, 10701.739, 164.749, 52605.858 20/05/05,16:36:56,19,12,1, 11.9,1,1, 2.806, 10701.731, 164.745, 52605.869 20/05/05,16:36:57,00,12,1, 11.8,1,1, 2.807, 10701.538, 164.878, 52605.880 20/05/05,16:36:57,01,12,1, 11.8,1,1, 2.807, 10701.729, 164.784, 52605.885 20/05/05,16:36:57,02,12,1, 11.8,1,1, 2.807, 10701.697, 164.724, 52605.854 20/05/05,16:36:57,03,12,1, 11.8,1,1, 2.807, 10701.698, 164.766, 52605.841 20/05/05,16:36:57,04,12,1, 11.8,1,1, 2.807, 10701.696, 164.784, 52605.869 20/05/05,16:36:57,05,12,1, 11.8,1,1, 2.807, 10701.678, 164.784, 52605.790 20/05/05,16:36:57,06,12,1, 11.8,1,1, 2.807, 10701.689, 164.770, 52605.839 20/05/05,16:36:57,07,12,1, 11.8,1,1, 2.807, 10701.692, 164.813, 52605.841 20/05/05,16:36:57,08,12,1, 11.8,1,1, 2.807, 10701.667, 164.809, 52605.843 20/05/05,16:36:57,09,12,1, 11.8,1,1, 2.807, 10701.661, 164.786, 52605.832 20/05/05,16:36:57,10,12,1, 11.8,1,1, 2.807, 10701.635, 164.801, 52605.822 20/05/05,16:36:57,11,12,1, 11.8,1,1, 2.807, 10701.634, 164.858, 52605.894 20/05/05,16:36:57,12,12,1, 11.8,1,1, 2.807, 10701.584, 164.800, 52605.653 20/05/05,16:36:57,13,12,1, 11.8,1,1, 2.807, 10701.645, 164.850, 52605.886 20/05/05,16:36:57,14,12,1, 11.8,1,1, 2.807, 10701.588, 164.870, 52605.887 20/05/05,16:36:57,15,12,1, 11.8,1,1, 2.807, 10701.584, 164.847, 52605.841 20/05/05,16:36:57,16,12,1, 11.8,1,1, 2.807, 10701.569, 164.834, 52605.836 20/05/05,16:36:57,17,12,1, 11.8,1,1, 2.807, 10701.612, 164.898, 52605.848 20/05/05,16:36:57,18,12,1, 11.8,1,1, 2.807, 10701.566, 164.872, 52605.850 20/05/05,16:36:57,19,12,1, 11.8,1,1, 2.807, 10701.540, 164.878, 52605.880 20/05/05,16:36:58,00,12,1, 11.9,1,1, 2.809, 10701.388, 165.022, 52605.838 20/05/05,16:36:58,01,12,1, 11.9,1,1, 2.809, 10701.530, 164.879, 52605.873 20/05/05,16:36:58,02,12,1, 11.9,1,1, 2.809, 10701.526, 164.916, 52605.898 20/05/05,16:36:58,03,12,1, 11.9,1,1, 2.809, 10701.544, 164.947, 52605.890 20/05/05,16:36:58,04,12,1, 11.9,1,1, 2.809, 10701.517, 164.973, 52605.878 20/05/05,16:36:58,05,12,1, 11.9,1,1, 2.809, 10701.497, 164.902, 52605.832 20/05/05,16:36:58,06,12,1, 11.9,1,1, 2.809, 10701.508, 164.952, 52605.862 20/05/05,16:36:58,07,12,1, 11.9,1,1, 2.809, 10701.506, 164.969, 52605.916 20/05/05,16:36:58,08,12,1, 11.9,1,1, 2.809, 10701.492, 164.967, 52605.874 20/05/05,16:36:58,09,12,1, 11.9,1,1, 2.809, 10701.470, 164.951, 52605.838 20/05/05,16:36:58,10,12,1, 11.9,1,1, 2.809, 10701.470, 165.005, 52605.922 20/05/05,16:36:58,11,12,1, 11.9,1,1, 2.809, 10701.448, 164.967, 52605.865 20/05/05,16:36:58,12,12,1, 11.9,1,1, 2.809, 10701.452, 164.977, 52605.880 20/05/05,16:36:58,13,12,1, 11.9,1,1, 2.809, 10701.453, 164.989, 52605.877 20/05/05,16:36:58,14,12,1, 11.9,1,1, 2.809, 10701.419, 165.008, 52606.017 20/05/05,16:36:58,15,12,1, 11.9,1,1, 2.809, 10701.441, 164.957, 52605.759 20/05/05,16:36:58,16,12,1, 11.9,1,1, 2.809, 10701.425, 165.008, 52605.831 20/05/05,16:36:58,17,12,1, 11.9,1,1, 2.809, 10701.420, 165.009, 52605.808 20/05/05,16:36:58,18,12,1, 11.9,1,1, 2.809, 10701.402, 165.009, 52605.807 20/05/05,16:36:58,19,12,1, 11.9,1,1, 2.809, 10701.394, 165.022, 52605.838 20/05/05,16:36:59,00,12,1, 11.8,1,1, 2.806, 10701.255, 165.176, 52605.863 20/05/05,16:36:59,01,12,1, 11.8,1,1, 2.806, 10701.380, 165.028, 52605.833 20/05/05,16:36:59,02,12,1, 11.8,1,1, 2.806, 10701.396, 165.047, 52605.851 20/05/05,16:36:59,03,12,1, 11.8,1,1, 2.806, 10701.368, 165.076, 52605.839 20/05/05,16:36:59,04,12,1, 11.8,1,1, 2.806, 10701.369, 165.066, 52605.881 20/05/05,16:36:59,05,12,1, 11.8,1,1, 2.806, 10701.332, 165.047, 52605.830 20/05/05,16:36:59,06,12,1, 11.8,1,1, 2.806, 10701.356, 165.079, 52605.847 20/05/05,16:36:59,07,12,1, 11.8,1,1, 2.806, 10701.347, 165.073, 52605.870 20/05/05,16:36:59,08,12,1, 11.8,1,1, 2.806, 10701.303, 165.064, 52605.838 20/05/05,16:36:59,09,12,1, 11.8,1,1, 2.806, 10701.329, 165.110, 52605.851 20/05/05,16:36:59,10,12,1, 11.8,1,1, 2.806, 10701.321, 165.070, 52605.877 20/05/05,16:36:59,11,12,1, 11.8,1,1, 2.806, 10701.286, 165.080, 52605.848 20/05/05,16:36:59,12,12,1, 11.8,1,1, 2.806, 10701.301, 165.077, 52605.876 20/05/05,16:36:59,13,12,1, 11.8,1,1, 2.806, 10701.293, 165.121, 52605.851 20/05/05,16:36:59,14,12,1, 11.8,1,1, 2.806, 10701.274, 165.086, 52605.859 20/05/05,16:36:59,15,12,1, 11.8,1,1, 2.806, 10701.300, 165.118, 52605.843 20/05/05,16:36:59,16,12,1, 11.8,1,1, 2.806, 10701.270, 165.128, 52606.072 20/05/05,16:36:59,17,12,1, 11.8,1,1, 2.806, 10701.288, 165.125, 52605.788 20/05/05,16:36:59,18,12,1, 11.8,1,1, 2.806, 10701.269, 165.089, 52605.823 20/05/05,16:36:59,19,12,1, 11.8,1,1, 2.806, 10701.263, 165.176, 52605.863 20/05/05,16:37:00,00,12,1, 11.9,1,1, 2.807, 10701.096, 165.282, 52605.913 20/05/05,16:37:00,01,12,1, 11.9,1,1, 2.807, 10701.195, 165.127, 52605.841 20/05/05,16:37:00,02,12,1, 11.9,1,1, 2.807, 10701.226, 165.136, 52605.830 20/05/05,16:37:00,03,12,1, 11.9,1,1, 2.807, 10701.195, 165.151, 52605.846 20/05/05,16:37:00,04,12,1, 11.9,1,1, 2.807, 10701.180, 165.127, 52605.840 20/05/05,16:37:00,05,12,1, 11.9,1,1, 2.807, 10701.219, 165.185, 52605.864 20/05/05,16:37:00,06,12,1, 11.9,1,1, 2.807, 10701.174, 165.143, 52605.853 20/05/05,16:37:00,07,12,1, 11.9,1,1, 2.807, 10701.189, 165.177, 52605.850 20/05/05,16:37:00,08,12,1, 11.9,1,1, 2.807, 10701.182, 165.158, 52605.851 20/05/05,16:37:00,09,12,1, 11.9,1,1, 2.807, 10701.174, 165.206, 52605.852 20/05/05,16:37:00,10,12,1, 11.9,1,1, 2.807, 10701.124, 165.175, 52605.853 20/05/05,16:37:00,11,12,1, 11.9,1,1, 2.807, 10701.161, 165.182, 52605.841 20/05/05,16:37:00,12,12,1, 11.9,1,1, 2.807, 10701.139, 165.200, 52605.851 20/05/05,16:37:00,13,12,1, 11.9,1,1, 2.807, 10701.117, 165.215, 52605.864 20/05/05,16:37:00,14,12,1, 11.9,1,1, 2.807, 10701.118, 165.219, 52605.840 20/05/05,16:37:00,15,12,1, 11.9,1,1, 2.807, 10701.129, 165.249, 52605.888 20/05/05,16:37:00,16,12,1, 11.9,1,1, 2.807, 10701.119, 165.223, 52605.855 20/05/05,16:37:00,17,12,1, 11.9,1,1, 2.807, 10701.123, 165.215, 52605.866 20/05/05,16:37:00,18,12,1, 11.9,1,1, 2.807, 10701.111, 165.243, 52605.870 20/05/05,16:37:00,19,12,1, 11.9,1,1, 2.807, 10701.104, 165.282, 52605.913 20/05/05,16:37:01,00,12,1, 11.9,1,1, 2.810, 10701.013, 165.414, 52605.886 20/05/05,16:37:01,01,12,1, 11.9,1,1, 2.810, 10701.082, 165.263, 52605.871 20/05/05,16:37:01,02,12,1, 11.9,1,1, 2.810, 10701.089, 165.311, 52605.870 20/05/05,16:37:01,03,12,1, 11.9,1,1, 2.810, 10701.084, 165.256, 52605.510 20/05/05,16:37:01,04,12,1, 11.9,1,1, 2.810, 10701.024, 165.285, 52605.833 20/05/05,16:37:01,05,12,1, 11.9,1,1, 2.810, 10701.020, 165.312, 52605.859 20/05/05,16:37:01,06,12,1, 11.9,1,1, 2.810, 10701.039, 165.333, 52605.855 20/05/05,16:37:01,07,12,1, 11.9,1,1, 2.810, 10701.026, 165.300, 52605.875 20/05/05,16:37:01,08,12,1, 11.9,1,1, 2.810, 10701.065, 165.337, 52605.860 20/05/05,16:37:01,09,12,1, 11.9,1,1, 2.810, 10701.034, 165.343, 52605.863 20/05/05,16:37:01,10,12,1, 11.9,1,1, 2.810, 10701.027, 165.354, 52605.880 20/05/05,16:37:01,11,12,1, 11.9,1,1, 2.810, 10701.045, 165.342, 52605.832 20/05/05,16:37:01,12,12,1, 11.9,1,1, 2.810, 10701.031, 165.403, 52605.890 20/05/05,16:37:01,13,12,1, 11.9,1,1, 2.810, 10700.956, 165.377, 52605.948 20/05/05,16:37:01,14,12,1, 11.9,1,1, 2.810, 10700.996, 165.359, 52605.845 20/05/05,16:37:01,15,12,1, 11.9,1,1, 2.810, 10700.961, 165.390, 52605.975 20/05/05,16:37:01,16,12,1, 11.9,1,1, 2.810, 10701.004, 165.419, 52605.894 20/05/05,16:37:01,17,12,1, 11.9,1,1, 2.810, 10701.012, 165.373, 52605.893 20/05/05,16:37:01,18,12,1, 11.9,1,1, 2.810, 10701.004, 165.442, 52605.897 20/05/05,16:37:01,19,12,1, 11.9,1,1, 2.810, 10701.013, 165.414, 52605.886 20/05/05,16:37:02,00,12,1, 11.9,1,1, 2.809, 10700.829, 165.584, 52605.909 20/05/05,16:37:02,01,12,1, 11.9,1,1, 2.809, 10700.946, 165.408, 52605.862 20/05/05,16:37:02,02,12,1, 11.9,1,1, 2.809, 10700.971, 165.481, 52605.919 20/05/05,16:37:02,03,12,1, 11.9,1,1, 2.809, 10700.941, 165.433, 52605.859 20/05/05,16:37:02,04,12,1, 11.9,1,1, 2.809, 10700.939, 165.408, 52605.851 20/05/05,16:37:02,05,12,1, 11.9,1,1, 2.809, 10700.965, 165.457, 52605.901 20/05/05,16:37:02,06,12,1, 11.9,1,1, 2.809, 10700.935, 165.466, 52605.917 20/05/05,16:37:02,07,12,1, 11.9,1,1, 2.809, 10700.903, 165.439, 52605.858 20/05/05,16:37:02,08,12,1, 11.9,1,1, 2.809, 10700.944, 165.483, 52605.900 20/05/05,16:37:02,09,12,1, 11.9,1,1, 2.809, 10700.911, 165.497, 52605.908 20/05/05,16:37:02,10,12,1, 11.9,1,1, 2.809, 10700.926, 165.465, 52605.904 20/05/05,16:37:02,11,12,1, 11.9,1,1, 2.809, 10700.927, 165.495, 52605.910 20/05/05,16:37:02,12,12,1, 11.9,1,1, 2.809, 10700.908, 165.525, 52605.934 20/05/05,16:37:02,13,12,1, 11.9,1,1, 2.809, 10700.887, 165.500, 52605.910 20/05/05,16:37:02,14,12,1, 11.9,1,1, 2.809, 10700.896, 165.516, 52605.908 20/05/05,16:37:02,15,12,1, 11.9,1,1, 2.809, 10700.885, 165.551, 52605.921 20/05/05,16:37:02,16,12,1, 11.9,1,1, 2.809, 10700.878, 165.542, 52605.906 20/05/05,16:37:02,17,12,1, 11.9,1,1, 2.809, 10700.865, 165.525, 52605.917 20/05/05,16:37:02,18,12,1, 11.9,1,1, 2.809, 10700.862, 165.578, 52605.938 20/05/05,16:37:02,19,12,1, 11.9,1,1, 2.809, 10700.834, 165.584, 52605.909 20/05/05,16:37:03,00,12,1, 11.8,1,1, 2.807, 10700.746, 165.689, 52605.870 20/05/05,16:37:03,01,12,1, 11.8,1,1, 2.807, 10700.861, 165.584, 52605.917 20/05/05,16:37:03,02,12,1, 11.8,1,1, 2.807, 10700.833, 165.595, 52605.898 20/05/05,16:37:03,03,12,1, 11.8,1,1, 2.807, 10700.814, 165.607, 52605.895 20/05/05,16:37:03,04,12,1, 11.8,1,1, 2.807, 10700.820, 165.613, 52605.875 20/05/05,16:37:03,05,12,1, 11.8,1,1, 2.807, 10700.835, 165.624, 52605.911 20/05/05,16:37:03,06,12,1, 11.8,1,1, 2.807, 10700.823, 165.602, 52605.882 20/05/05,16:37:03,07,12,1, 11.8,1,1, 2.807, 10700.822, 165.622, 52605.910 20/05/05,16:37:03,08,12,1, 11.8,1,1, 2.807, 10700.827, 165.640, 52605.928 20/05/05,16:37:03,09,12,1, 11.8,1,1, 2.807, 10700.787, 165.637, 52606.011 20/05/05,16:37:03,10,12,1, 11.8,1,1, 2.807, 10700.786, 165.637, 52605.811 20/05/05,16:37:03,11,12,1, 11.8,1,1, 2.807, 10700.786, 165.687, 52605.909 20/05/05,16:37:03,12,12,1, 11.8,1,1, 2.807, 10700.761, 165.649, 52605.849 20/05/05,16:37:03,13,12,1, 11.8,1,1, 2.807, 10700.776, 165.672, 52605.871 20/05/05,16:37:03,14,12,1, 11.8,1,1, 2.807, 10700.776, 165.673, 52605.870 20/05/05,16:37:03,15,12,1, 11.8,1,1, 2.807, 10700.755, 165.690, 52605.808 20/05/05,16:37:03,16,12,1, 11.8,1,1, 2.807, 10700.737, 165.665, 52605.860 20/05/05,16:37:03,17,12,1, 11.8,1,1, 2.807, 10700.766, 165.717, 52605.906 20/05/05,16:37:03,18,12,1, 11.8,1,1, 2.807, 10700.745, 165.723, 52605.876 20/05/05,16:37:03,19,12,1, 11.8,1,1, 2.807, 10700.751, 165.689, 52605.870 20/05/05,16:37:04,00,12,1, 11.9,1,1, 2.805, 10700.721, 165.830, 52605.827 20/05/05,16:37:04,01,12,1, 11.9,1,1, 2.805, 10700.733, 165.777, 52605.912 20/05/05,16:37:04,02,12,1, 11.9,1,1, 2.805, 10700.715, 165.706, 52605.830 20/05/05,16:37:04,03,12,1, 11.9,1,1, 2.805, 10700.734, 165.728, 52605.926 20/05/05,16:37:04,04,12,1, 11.9,1,1, 2.805, 10700.743, 165.774, 52605.905 20/05/05,16:37:04,05,12,1, 11.9,1,1, 2.805, 10700.736, 165.748, 52605.860 20/05/05,16:37:04,06,12,1, 11.9,1,1, 2.805, 10700.721, 165.735, 52605.880 20/05/05,16:37:04,07,12,1, 11.9,1,1, 2.805, 10700.733, 165.781, 52605.943 20/05/05,16:37:04,08,12,1, 11.9,1,1, 2.805, 10700.723, 165.779, 52605.922 20/05/05,16:37:04,09,12,1, 11.9,1,1, 2.805, 10700.718, 165.782, 52605.868 20/05/05,16:37:04,10,12,1, 11.9,1,1, 2.805, 10700.712, 165.782, 52605.873 20/05/05,16:37:04,11,12,1, 11.9,1,1, 2.805, 10700.736, 165.803, 52605.906 20/05/05,16:37:04,12,12,1, 11.9,1,1, 2.805, 10700.707, 165.767, 52605.831 20/05/05,16:37:04,13,12,1, 11.9,1,1, 2.805, 10700.688, 165.812, 52605.880 20/05/05,16:37:04,14,12,1, 11.9,1,1, 2.805, 10700.682, 165.837, 52605.890 20/05/05,16:37:04,15,12,1, 11.9,1,1, 2.805, 10700.720, 165.788, 52605.832 20/05/05,16:37:04,16,12,1, 11.9,1,1, 2.805, 10700.678, 165.850, 52605.927 20/05/05,16:37:04,17,12,1, 11.9,1,1, 2.805, 10700.677, 165.869, 52606.032 20/05/05,16:37:04,18,12,1, 11.9,1,1, 2.805, 10700.730, 165.857, 52605.822 20/05/05,16:37:04,19,12,1, 11.9,1,1, 2.805, 10700.727, 165.830, 52605.827 20/05/05,16:37:05,00,12,1, 11.9,1,1, 2.808, 10700.645, 166.006, 52605.898 20/05/05,16:37:05,01,12,1, 11.9,1,1, 2.808, 10700.700, 165.873, 52605.905 20/05/05,16:37:05,02,12,1, 11.9,1,1, 2.808, 10700.681, 165.856, 52605.859 20/05/05,16:37:05,03,12,1, 11.9,1,1, 2.808, 10700.690, 165.901, 52605.880 20/05/05,16:37:05,04,12,1, 11.9,1,1, 2.808, 10700.684, 165.898, 52605.928 20/05/05,16:37:05,05,12,1, 11.9,1,1, 2.808, 10700.644, 165.874, 52605.885 20/05/05,16:37:05,06,12,1, 11.9,1,1, 2.808, 10700.653, 165.933, 52606.038 20/05/05,16:37:05,07,12,1, 11.9,1,1, 2.808, 10700.654, 165.913, 52605.923 20/05/05,16:37:05,08,12,1, 11.9,1,1, 2.808, 10700.681, 165.929, 52605.904 20/05/05,16:37:05,09,12,1, 11.9,1,1, 2.808, 10700.686, 165.915, 52605.874 20/05/05,16:37:05,10,12,1, 11.9,1,1, 2.808, 10700.671, 165.971, 52605.900 20/05/05,16:37:05,11,12,1, 11.9,1,1, 2.808, 10700.655, 165.928, 52605.875 20/05/05,16:37:05,12,12,1, 11.9,1,1, 2.808, 10700.658, 165.961, 52605.907 20/05/05,16:37:05,13,12,1, 11.9,1,1, 2.808, 10700.674, 165.954, 52605.933 20/05/05,16:37:05,14,12,1, 11.9,1,1, 2.808, 10700.671, 165.980, 52605.922 20/05/05,16:37:05,15,12,1, 11.9,1,1, 2.808, 10700.633, 165.931, 52605.863 20/05/05,16:37:05,16,12,1, 11.9,1,1, 2.808, 10700.651, 166.005, 52605.912 20/05/05,16:37:05,17,12,1, 11.9,1,1, 2.808, 10700.626, 166.014, 52605.868 20/05/05,16:37:05,18,12,1, 11.9,1,1, 2.808, 10700.618, 165.992, 52605.869 20/05/05,16:37:05,19,12,1, 11.9,1,1, 2.808, 10700.652, 166.006, 52605.898 20/05/05,16:37:06,00,12,1, 11.9,1,1, 2.806, 10700.612, 166.139, 52605.943 20/05/05,16:37:06,01,12,1, 11.9,1,1, 2.806, 10700.621, 166.006, 52605.874 20/05/05,16:37:06,02,12,1, 11.9,1,1, 2.806, 10700.642, 166.024, 52605.885 20/05/05,16:37:06,03,12,1, 11.9,1,1, 2.806, 10700.638, 166.047, 52605.921 20/05/05,16:37:06,04,12,1, 11.9,1,1, 2.806, 10700.619, 166.022, 52605.902 20/05/05,16:37:06,05,12,1, 11.9,1,1, 2.806, 10700.603, 166.025, 52605.898 20/05/05,16:37:06,06,12,1, 11.9,1,1, 2.806, 10700.623, 166.045, 52605.915 20/05/05,16:37:06,07,12,1, 11.9,1,1, 2.806, 10700.608, 166.066, 52605.895 20/05/05,16:37:06,08,12,1, 11.9,1,1, 2.806, 10700.623, 166.053, 52605.846 20/05/05,16:37:06,09,12,1, 11.9,1,1, 2.806, 10700.627, 166.113, 52605.886 20/05/05,16:37:06,10,12,1, 11.9,1,1, 2.806, 10700.600, 166.084, 52605.902 20/05/05,16:37:06,11,12,1, 11.9,1,1, 2.806, 10700.598, 166.068, 52605.914 20/05/05,16:37:06,12,12,1, 11.9,1,1, 2.806, 10700.629, 166.091, 52605.906 20/05/05,16:37:06,13,12,1, 11.9,1,1, 2.806, 10700.603, 166.108, 52605.904 20/05/05,16:37:06,14,12,1, 11.9,1,1, 2.806, 10700.600, 166.069, 52605.906 20/05/05,16:37:06,15,12,1, 11.9,1,1, 2.806, 10700.618, 166.125, 52605.940 20/05/05,16:37:06,16,12,1, 11.9,1,1, 2.806, 10700.616, 166.114, 52605.936 20/05/05,16:37:06,17,12,1, 11.9,1,1, 2.806, 10700.611, 166.122, 52605.921 20/05/05,16:37:06,18,12,1, 11.9,1,1, 2.806, 10700.598, 166.076, 52605.882 20/05/05,16:37:06,19,12,1, 11.9,1,1, 2.806, 10700.618, 166.139, 52605.943 20/05/05,16:37:07,00,12,1, 11.9,1,1, 2.807, 10700.612, 166.241, 52605.926 20/05/05,16:37:07,01,12,1, 11.9,1,1, 2.807, 10700.600, 166.109, 52605.915 20/05/05,16:37:07,02,12,1, 11.9,1,1, 2.807, 10700.596, 166.139, 52605.924 20/05/05,16:37:07,03,12,1, 11.9,1,1, 2.807, 10700.627, 166.127, 52605.946 20/05/05,16:37:07,04,12,1, 11.9,1,1, 2.807, 10700.599, 166.102, 52605.917 20/05/05,16:37:07,05,12,1, 11.9,1,1, 2.807, 10700.592, 166.149, 52605.922 20/05/05,16:37:07,06,12,1, 11.9,1,1, 2.807, 10700.612, 166.170, 52605.960 20/05/05,16:37:07,07,12,1, 11.9,1,1, 2.807, 10700.615, 166.168, 52605.931 20/05/05,16:37:07,08,12,1, 11.9,1,1, 2.807, 10700.605, 166.145, 52605.924 20/05/05,16:37:07,09,12,1, 11.9,1,1, 2.807, 10700.648, 166.188, 52605.948 20/05/05,16:37:07,10,12,1, 11.9,1,1, 2.807, 10700.618, 166.168, 52605.947 20/05/05,16:37:07,11,12,1, 11.9,1,1, 2.807, 10700.627, 166.162, 52605.928 20/05/05,16:37:07,12,12,1, 11.9,1,1, 2.807, 10700.589, 166.167, 52605.922 20/05/05,16:37:07,13,12,1, 11.9,1,1, 2.807, 10700.626, 166.204, 52605.911 20/05/05,16:37:07,14,12,1, 11.9,1,1, 2.807, 10700.590, 166.166, 52605.917 20/05/05,16:37:07,15,12,1, 11.9,1,1, 2.807, 10700.628, 166.222, 52605.951 20/05/05,16:37:07,16,12,1, 11.9,1,1, 2.807, 10700.630, 166.229, 52605.959 20/05/05,16:37:07,17,12,1, 11.9,1,1, 2.807, 10700.620, 166.211, 52605.919 20/05/05,16:37:07,18,12,1, 11.9,1,1, 2.807, 10700.603, 166.185, 52605.889 20/05/05,16:37:07,19,12,1, 11.9,1,1, 2.807, 10700.614, 166.241, 52605.926 20/05/05,16:37:08,00,12,1, 11.9,1,1, 2.806, 10700.645, 166.337, 52605.924 20/05/05,16:37:08,01,12,1, 11.9,1,1, 2.806, 10700.590, 166.206, 52605.898 20/05/05,16:37:08,02,12,1, 11.9,1,1, 2.806, 10700.634, 166.230, 52605.920 20/05/05,16:37:08,03,12,1, 11.9,1,1, 2.806, 10700.601, 166.252, 52605.912 20/05/05,16:37:08,04,12,1, 11.9,1,1, 2.806, 10700.638, 166.242, 52605.921 20/05/05,16:37:08,05,12,1, 11.9,1,1, 2.806, 10700.635, 166.246, 52605.891 20/05/05,16:37:08,06,12,1, 11.9,1,1, 2.806, 10700.629, 166.276, 52605.917 20/05/05,16:37:08,07,12,1, 11.9,1,1, 2.806, 10700.624, 166.252, 52605.902 20/05/05,16:37:08,08,12,1, 11.9,1,1, 2.806, 10700.624, 166.267, 52605.948 20/05/05,16:37:08,09,12,1, 11.9,1,1, 2.806, 10700.615, 166.285, 52605.928 20/05/05,16:37:08,10,12,1, 11.9,1,1, 2.806, 10700.605, 166.268, 52605.898 20/05/05,16:37:08,11,12,1, 11.9,1,1, 2.806, 10700.632, 166.268, 52605.871 20/05/05,16:37:08,12,12,1, 11.9,1,1, 2.806, 10700.649, 166.316, 52605.919 20/05/05,16:37:08,13,12,1, 11.9,1,1, 2.806, 10700.593, 166.308, 52605.933 20/05/05,16:37:08,14,12,1, 11.9,1,1, 2.806, 10700.644, 166.304, 52605.926 20/05/05,16:37:08,15,12,1, 11.9,1,1, 2.806, 10700.639, 166.332, 52605.925 20/05/05,16:37:08,16,12,1, 11.9,1,1, 2.806, 10700.640, 166.330, 52605.933 20/05/05,16:37:08,17,12,1, 11.9,1,1, 2.806, 10700.608, 166.295, 52605.889 20/05/05,16:37:08,18,12,1, 11.9,1,1, 2.806, 10700.647, 166.348, 52605.926 20/05/05,16:37:08,19,12,1, 11.9,1,1, 2.806, 10700.649, 166.337, 52605.924 20/05/05,16:37:09,00,11,1, 11.9,1,1, 2.806, 10700.654, 166.409, 52605.898 20/05/05,16:37:09,01,11,1, 11.9,1,1, 2.806, 10700.631, 166.325, 52605.868 20/05/05,16:37:09,02,11,1, 11.9,1,1, 2.806, 10700.615, 166.382, 52605.955 20/05/05,16:37:09,03,11,1, 11.9,1,1, 2.806, 10700.633, 166.355, 52605.923 20/05/05,16:37:09,04,11,1, 11.9,1,1, 2.806, 10700.616, 166.376, 52605.929 20/05/05,16:37:09,05,11,1, 11.9,1,1, 2.806, 10700.662, 166.367, 52605.909 20/05/05,16:37:09,06,11,1, 11.9,1,1, 2.806, 10700.645, 166.375, 52605.913 20/05/05,16:37:09,07,11,1, 11.9,1,1, 2.806, 10700.614, 166.373, 52605.882 20/05/05,16:37:09,08,11,1, 11.9,1,1, 2.806, 10700.649, 166.404, 52605.931 20/05/05,16:37:09,09,11,1, 11.9,1,1, 2.806, 10700.632, 166.374, 52605.920 20/05/05,16:37:09,10,11,1, 11.9,1,1, 2.806, 10700.616, 166.364, 52605.927 20/05/05,16:37:09,11,11,1, 11.9,1,1, 2.806, 10700.633, 166.370, 52605.917 20/05/05,16:37:09,12,11,1, 11.9,1,1, 2.806, 10700.661, 166.407, 52605.916 20/05/05,16:37:09,13,11,1, 11.9,1,1, 2.806, 10700.617, 166.353, 52605.884 20/05/05,16:37:09,14,11,1, 11.9,1,1, 2.806, 10700.648, 166.388, 52605.886 20/05/05,16:37:09,15,11,1, 11.9,1,1, 2.806, 10700.639, 166.421, 52605.899 20/05/05,16:37:09,16,11,1, 11.9,1,1, 2.806, 10700.633, 166.406, 52605.899 20/05/05,16:37:09,17,11,1, 11.9,1,1, 2.806, 10700.643, 166.403, 52605.894 20/05/05,16:37:09,18,11,1, 11.9,1,1, 2.806, 10700.649, 166.443, 52605.895 20/05/05,16:37:09,19,11,1, 11.9,1,1, 2.806, 10700.656, 166.409, 52605.898 20/05/05,16:37:10,00,12,1, 11.9,1,1, 2.809, 10700.662, 166.491, 52605.909 20/05/05,16:37:10,01,12,1, 11.9,1,1, 2.809, 10700.647, 166.426, 52605.893 20/05/05,16:37:10,02,12,1, 11.9,1,1, 2.809, 10700.670, 166.426, 52605.923 20/05/05,16:37:10,03,12,1, 11.9,1,1, 2.809, 10700.635, 166.420, 52605.882 20/05/05,16:37:10,04,12,1, 11.9,1,1, 2.809, 10700.655, 166.424, 52605.859 20/05/05,16:37:10,05,12,1, 11.9,1,1, 2.809, 10700.652, 166.464, 52605.932 20/05/05,16:37:10,06,12,1, 11.9,1,1, 2.809, 10700.611, 166.432, 52605.855 20/05/05,16:37:10,07,12,1, 11.9,1,1, 2.809, 10700.635, 166.457, 52605.870 20/05/05,16:37:10,08,12,1, 11.9,1,1, 2.809, 10700.645, 166.461, 52605.868 20/05/05,16:37:10,09,12,1, 11.9,1,1, 2.809, 10700.668, 166.479, 52605.936 20/05/05,16:37:10,10,12,1, 11.9,1,1, 2.809, 10700.645, 166.432, 52605.863 20/05/05,16:37:10,11,12,1, 11.9,1,1, 2.809, 10700.656, 166.513, 52605.919 20/05/05,16:37:10,12,12,1, 11.9,1,1, 2.809, 10700.652, 166.462, 52605.909 20/05/05,16:37:10,13,12,1, 11.9,1,1, 2.809, 10700.633, 166.481, 52605.896 20/05/05,16:37:10,14,12,1, 11.9,1,1, 2.809, 10700.656, 166.454, 52605.892 20/05/05,16:37:10,15,12,1, 11.9,1,1, 2.809, 10700.654, 166.495, 52605.884 20/05/05,16:37:10,16,12,1, 11.9,1,1, 2.809, 10700.643, 166.432, 52605.853 20/05/05,16:37:10,17,12,1, 11.9,1,1, 2.809, 10700.666, 166.484, 52605.883 20/05/05,16:37:10,18,12,1, 11.9,1,1, 2.809, 10700.639, 166.503, 52605.902 20/05/05,16:37:10,19,12,1, 11.9,1,1, 2.809, 10700.662, 166.491, 52605.909 20/05/05,16:37:11,00,12,1, 11.9,1,1, 2.804, 10700.687, 166.560, 52605.882 20/05/05,16:37:11,01,12,1, 11.9,1,1, 2.804, 10700.693, 166.529, 52605.902 20/05/05,16:37:11,02,12,1, 11.9,1,1, 2.804, 10700.662, 166.491, 52605.865 20/05/05,16:37:11,03,12,1, 11.9,1,1, 2.804, 10700.663, 166.459, 52605.871 20/05/05,16:37:11,04,12,1, 11.9,1,1, 2.804, 10700.678, 166.499, 52605.911 20/05/05,16:37:11,05,12,1, 11.9,1,1, 2.804, 10700.689, 166.533, 52605.940 20/05/05,16:37:11,06,12,1, 11.9,1,1, 2.804, 10700.637, 166.491, 52605.857 20/05/05,16:37:11,07,12,1, 11.9,1,1, 2.804, 10700.671, 166.529, 52605.907 20/05/05,16:37:11,08,12,1, 11.9,1,1, 2.804, 10700.694, 166.551, 52605.888 20/05/05,16:37:11,09,12,1, 11.9,1,1, 2.804, 10700.678, 166.528, 52605.902 20/05/05,16:37:11,10,12,1, 11.9,1,1, 2.804, 10700.689, 166.518, 52605.889 20/05/05,16:37:11,11,12,1, 11.9,1,1, 2.804, 10700.671, 166.555, 52605.907 20/05/05,16:37:11,12,12,1, 11.9,1,1, 2.804, 10700.667, 166.534, 52605.882 20/05/05,16:37:11,13,12,1, 11.9,1,1, 2.804, 10700.687, 166.551, 52605.925 20/05/05,16:37:11,14,12,1, 11.9,1,1, 2.804, 10700.671, 166.537, 52605.901 20/05/05,16:37:11,15,12,1, 11.9,1,1, 2.804, 10700.668, 166.563, 52605.881 20/05/05,16:37:11,16,12,1, 11.9,1,1, 2.804, 10700.687, 166.544, 52605.832 20/05/05,16:37:11,17,12,1, 11.9,1,1, 2.804, 10700.685, 166.574, 52605.893 20/05/05,16:37:11,18,12,1, 11.9,1,1, 2.804, 10700.672, 166.563, 52605.897 20/05/05,16:37:11,19,12,1, 11.9,1,1, 2.804, 10700.694, 166.560, 52605.882 20/05/05,16:37:12,00,12,1, 11.9,1,1, 2.810, 10700.721, 166.601, 52605.869 20/05/05,16:37:12,01,12,1, 11.9,1,1, 2.810, 10700.701, 166.585, 52605.900 20/05/05,16:37:12,02,12,1, 11.9,1,1, 2.810, 10700.699, 166.568, 52605.890 20/05/05,16:37:12,03,12,1, 11.9,1,1, 2.810, 10700.707, 166.566, 52605.916 20/05/05,16:37:12,04,12,1, 11.9,1,1, 2.810, 10700.714, 166.598, 52605.887 20/05/05,16:37:12,05,12,1, 11.9,1,1, 2.810, 10700.705, 166.567, 52605.852 20/05/05,16:37:12,06,12,1, 11.9,1,1, 2.810, 10700.743, 166.586, 52605.895 20/05/05,16:37:12,07,12,1, 11.9,1,1, 2.810, 10700.736, 166.580, 52605.897 20/05/05,16:37:12,08,12,1, 11.9,1,1, 2.810, 10700.704, 166.592, 52605.889 20/05/05,16:37:12,09,12,1, 11.9,1,1, 2.810, 10700.696, 166.565, 52605.878 20/05/05,16:37:12,10,12,1, 11.9,1,1, 2.810, 10700.732, 166.612, 52605.903 20/05/05,16:37:12,11,12,1, 11.9,1,1, 2.810, 10700.710, 166.582, 52605.878 20/05/05,16:37:12,12,12,1, 11.9,1,1, 2.810, 10700.712, 166.578, 52605.872 20/05/05,16:37:12,13,12,1, 11.9,1,1, 2.810, 10700.722, 166.621, 52605.906 20/05/05,16:37:12,14,12,1, 11.9,1,1, 2.810, 10700.755, 166.632, 52605.916 20/05/05,16:37:12,15,12,1, 11.9,1,1, 2.810, 10700.715, 166.578, 52605.829 20/05/05,16:37:12,16,12,1, 11.9,1,1, 2.810, 10700.738, 166.612, 52605.899 20/05/05,16:37:12,17,12,1, 11.9,1,1, 2.810, 10700.755, 166.622, 52605.886 20/05/05,16:37:12,18,12,1, 11.9,1,1, 2.810, 10700.747, 166.613, 52605.917 20/05/05,16:37:12,19,12,1, 11.9,1,1, 2.810, 10700.727, 166.601, 52605.869 20/05/05,16:37:13,00,12,1, 11.9,1,1, 2.807, 10700.762, 166.673, 52605.883 20/05/05,16:37:13,01,12,1, 11.9,1,1, 2.807, 10700.742, 166.634, 52605.883 20/05/05,16:37:13,02,12,1, 11.9,1,1, 2.807, 10700.727, 166.631, 52605.866 20/05/05,16:37:13,03,12,1, 11.9,1,1, 2.807, 10700.744, 166.649, 52605.879 20/05/05,16:37:13,04,12,1, 11.9,1,1, 2.807, 10700.752, 166.631, 52605.905 20/05/05,16:37:13,05,12,1, 11.9,1,1, 2.807, 10700.722, 166.632, 52605.867 20/05/05,16:37:13,06,12,1, 11.9,1,1, 2.807, 10700.751, 166.640, 52605.913 20/05/05,16:37:13,07,12,1, 11.9,1,1, 2.807, 10700.758, 166.647, 52605.890 20/05/05,16:37:13,08,12,1, 11.9,1,1, 2.807, 10700.742, 166.630, 52605.867 20/05/05,16:37:13,09,12,1, 11.9,1,1, 2.807, 10700.751, 166.626, 52605.862 20/05/05,16:37:13,10,12,1, 11.9,1,1, 2.807, 10700.753, 166.648, 52605.874 20/05/05,16:37:13,11,12,1, 11.9,1,1, 2.807, 10700.748, 166.645, 52605.847 20/05/05,16:37:13,12,12,1, 11.9,1,1, 2.807, 10700.780, 166.638, 52605.855 20/05/05,16:37:13,13,12,1, 11.9,1,1, 2.807, 10700.757, 166.678, 52605.881 20/05/05,16:37:13,14,12,1, 11.9,1,1, 2.807, 10700.753, 166.636, 52605.862 20/05/05,16:37:13,15,12,1, 11.9,1,1, 2.807, 10700.769, 166.636, 52605.891 20/05/05,16:37:13,16,12,1, 11.9,1,1, 2.807, 10700.734, 166.663, 52605.904 20/05/05,16:37:13,17,12,1, 11.9,1,1, 2.807, 10700.761, 166.651, 52605.885 20/05/05,16:37:13,18,12,1, 11.9,1,1, 2.807, 10700.767, 166.636, 52605.843 20/05/05,16:37:13,19,12,1, 11.9,1,1, 2.807, 10700.770, 166.673, 52605.883 20/05/05,16:37:14,00,12,1, 11.8,1,1, 2.807, 10700.762, 166.676, 52605.834 20/05/05,16:37:14,01,12,1, 11.8,1,1, 2.807, 10700.764, 166.656, 52605.849 20/05/05,16:37:14,02,12,1, 11.8,1,1, 2.807, 10700.750, 166.632, 52605.832 20/05/05,16:37:14,03,12,1, 11.8,1,1, 2.807, 10700.771, 166.659, 52605.864 20/05/05,16:37:14,04,12,1, 11.8,1,1, 2.807, 10700.754, 166.634, 52605.849 20/05/05,16:37:14,05,12,1, 11.8,1,1, 2.807, 10700.747, 166.654, 52605.814 20/05/05,16:37:14,06,12,1, 11.8,1,1, 2.807, 10700.742, 166.661, 52605.856 20/05/05,16:37:14,07,12,1, 11.8,1,1, 2.807, 10700.739, 166.677, 52605.860 20/05/05,16:37:14,08,12,1, 11.8,1,1, 2.807, 10700.744, 166.653, 52605.822 20/05/05,16:37:14,09,12,1, 11.8,1,1, 2.807, 10700.786, 166.681, 52605.872 20/05/05,16:37:14,10,12,1, 11.8,1,1, 2.807, 10700.774, 166.666, 52605.876 20/05/05,16:37:14,11,12,1, 11.8,1,1, 2.807, 10700.759, 166.658, 52605.850 20/05/05,16:37:14,12,12,1, 11.8,1,1, 2.807, 10700.758, 166.633, 52605.824 20/05/05,16:37:14,13,12,1, 11.8,1,1, 2.807, 10700.753, 166.692, 52605.886 20/05/05,16:37:14,14,12,1, 11.8,1,1, 2.807, 10700.749, 166.654, 52605.805 20/05/05,16:37:14,15,12,1, 11.8,1,1, 2.807, 10700.779, 166.665, 52605.844 20/05/05,16:37:14,16,12,1, 11.8,1,1, 2.807, 10700.763, 166.680, 52605.848 20/05/05,16:37:14,17,12,1, 11.8,1,1, 2.807, 10700.791, 166.684, 52605.810 20/05/05,16:37:14,18,12,1, 11.8,1,1, 2.807, 10700.757, 166.633, 52605.780 20/05/05,16:37:14,19,12,1, 11.8,1,1, 2.807, 10700.769, 166.676, 52605.834 20/05/05,16:37:15,00,12,1, 11.9,1,1, 2.810, 10700.837, 166.755, 52605.978 20/05/05,16:37:15,01,12,1, 11.9,1,1, 2.810, 10700.771, 166.660, 52605.755 20/05/05,16:37:15,02,12,1, 11.9,1,1, 2.810, 10700.784, 166.684, 52605.888 20/05/05,16:37:15,03,12,1, 11.9,1,1, 2.810, 10700.808, 166.695, 52605.951 20/05/05,16:37:15,04,12,1, 11.9,1,1, 2.810, 10700.777, 166.699, 52605.904 20/05/05,16:37:15,05,12,1, 11.9,1,1, 2.810, 10700.789, 166.701, 52605.971 20/05/05,16:37:15,06,12,1, 11.9,1,1, 2.810, 10700.793, 166.701, 52605.951 20/05/05,16:37:15,07,12,1, 11.9,1,1, 2.810, 10700.806, 166.682, 52605.917 20/05/05,16:37:15,08,12,1, 11.9,1,1, 2.810, 10700.790, 166.704, 52605.920 20/05/05,16:37:15,09,12,1, 11.9,1,1, 2.810, 10700.803, 166.716, 52605.923 20/05/05,16:37:15,10,12,1, 11.9,1,1, 2.810, 10700.816, 166.711, 52605.962 20/05/05,16:37:15,11,12,1, 11.9,1,1, 2.810, 10700.801, 166.737, 52605.933 20/05/05,16:37:15,12,12,1, 11.9,1,1, 2.810, 10700.815, 166.745, 52605.885 20/05/05,16:37:15,13,12,1, 11.9,1,1, 2.810, 10700.804, 166.721, 52605.876 20/05/05,16:37:15,14,12,1, 11.9,1,1, 2.810, 10700.811, 166.736, 52605.913 20/05/05,16:37:15,15,12,1, 11.9,1,1, 2.810, 10700.825, 166.719, 52605.882 20/05/05,16:37:15,16,12,1, 11.9,1,1, 2.810, 10700.811, 166.733, 52605.908 20/05/05,16:37:15,17,12,1, 11.9,1,1, 2.810, 10700.819, 166.724, 52605.914 20/05/05,16:37:15,18,12,1, 11.9,1,1, 2.810, 10700.816, 166.742, 52605.900 20/05/05,16:37:15,19,12,1, 11.9,1,1, 2.810, 10700.840, 166.755, 52605.978 20/05/05,16:37:16,00,11,1, 12.0,1,1, 2.807, 10700.804, 166.826, 52605.945 20/05/05,16:37:16,01,11,1, 12.0,1,1, 2.807, 10700.828, 166.749, 52605.922 20/05/05,16:37:16,02,11,1, 12.0,1,1, 2.807, 10700.818, 166.757, 52605.918 20/05/05,16:37:16,03,11,1, 12.0,1,1, 2.807, 10700.823, 166.751, 52605.920 20/05/05,16:37:16,04,11,1, 12.0,1,1, 2.807, 10700.836, 166.744, 52605.922 20/05/05,16:37:16,05,11,1, 12.0,1,1, 2.807, 10700.834, 166.755, 52605.906 20/05/05,16:37:16,06,11,1, 12.0,1,1, 2.807, 10700.818, 166.757, 52605.907 20/05/05,16:37:16,07,11,1, 12.0,1,1, 2.807, 10700.805, 166.765, 52605.919 20/05/05,16:37:16,08,11,1, 12.0,1,1, 2.807, 10700.825, 166.780, 52605.900 20/05/05,16:37:16,09,11,1, 12.0,1,1, 2.807, 10700.803, 166.794, 52605.934 20/05/05,16:37:16,10,11,1, 12.0,1,1, 2.807, 10700.829, 166.813, 52605.946 20/05/05,16:37:16,11,11,1, 12.0,1,1, 2.807, 10700.824, 166.809, 52605.930 20/05/05,16:37:16,12,11,1, 12.0,1,1, 2.807, 10700.803, 166.772, 52605.912 20/05/05,16:37:16,13,11,1, 12.0,1,1, 2.807, 10700.827, 166.809, 52605.906 20/05/05,16:37:16,14,11,1, 12.0,1,1, 2.807, 10700.810, 166.810, 52605.905 20/05/05,16:37:16,15,11,1, 12.0,1,1, 2.807, 10700.826, 166.810, 52605.912 20/05/05,16:37:16,16,11,1, 12.0,1,1, 2.807, 10700.825, 166.822, 52605.909 20/05/05,16:37:16,17,11,1, 12.0,1,1, 2.807, 10700.831, 166.816, 52605.898 20/05/05,16:37:16,18,11,1, 12.0,1,1, 2.807, 10700.815, 166.817, 52605.887 20/05/05,16:37:16,19,11,1, 12.0,1,1, 2.807, 10700.808, 166.826, 52605.945 20/05/05,16:37:17,00,11,1, 11.9,1,1, 2.809, 10700.796, 166.863, 52605.947 20/05/05,16:37:17,01,11,1, 11.9,1,1, 2.809, 10700.802, 166.832, 52605.935 20/05/05,16:37:17,02,11,1, 11.9,1,1, 2.809, 10700.792, 166.834, 52605.924 20/05/05,16:37:17,03,11,1, 11.9,1,1, 2.809, 10700.824, 166.809, 52605.901 20/05/05,16:37:17,04,11,1, 11.9,1,1, 2.809, 10700.806, 166.831, 52605.979 20/05/05,16:37:17,05,11,1, 11.9,1,1, 2.809, 10700.806, 166.812, 52605.935 20/05/05,16:37:17,06,11,1, 11.9,1,1, 2.809, 10700.816, 166.837, 52605.943 20/05/05,16:37:17,07,11,1, 11.9,1,1, 2.809, 10700.806, 166.832, 52605.927 20/05/05,16:37:17,08,11,1, 11.9,1,1, 2.809, 10700.822, 166.828, 52605.953 20/05/05,16:37:17,09,11,1, 11.9,1,1, 2.809, 10700.812, 166.832, 52605.960 20/05/05,16:37:17,10,11,1, 11.9,1,1, 2.809, 10700.818, 166.866, 52605.942 20/05/05,16:37:17,11,11,1, 11.9,1,1, 2.809, 10700.794, 166.854, 52605.955 20/05/05,16:37:17,12,11,1, 11.9,1,1, 2.809, 10700.793, 166.811, 52605.847 20/05/05,16:37:17,13,11,1, 11.9,1,1, 2.809, 10700.829, 166.844, 52605.985 20/05/05,16:37:17,14,11,1, 11.9,1,1, 2.809, 10700.825, 166.839, 52605.973 20/05/05,16:37:17,15,11,1, 11.9,1,1, 2.809, 10700.824, 166.841, 52605.937 20/05/05,16:37:17,16,11,1, 11.9,1,1, 2.809, 10700.799, 166.858, 52605.950 20/05/05,16:37:17,17,11,1, 11.9,1,1, 2.809, 10700.786, 166.868, 52605.971 20/05/05,16:37:17,18,11,1, 11.9,1,1, 2.809, 10700.785, 166.847, 52605.954 20/05/05,16:37:17,19,11,1, 11.9,1,1, 2.809, 10700.796, 166.863, 52605.947 20/05/05,16:37:18,00,12,1, 12.0,1,1, 2.808, 10700.746, 166.849, 52605.885 20/05/05,16:37:18,01,12,1, 12.0,1,1, 2.808, 10700.779, 166.842, 52605.916 20/05/05,16:37:18,02,12,1, 12.0,1,1, 2.808, 10700.776, 166.868, 52605.935 20/05/05,16:37:18,03,12,1, 12.0,1,1, 2.808, 10700.767, 166.860, 52605.920 20/05/05,16:37:18,04,12,1, 12.0,1,1, 2.808, 10700.779, 166.844, 52605.919 20/05/05,16:37:18,05,12,1, 12.0,1,1, 2.808, 10700.742, 166.873, 52605.945 20/05/05,16:37:18,06,12,1, 12.0,1,1, 2.808, 10700.788, 166.870, 52605.920 20/05/05,16:37:18,07,12,1, 12.0,1,1, 2.808, 10700.776, 166.840, 52605.934 20/05/05,16:37:18,08,12,1, 12.0,1,1, 2.808, 10700.774, 166.880, 52605.879 20/05/05,16:37:18,09,12,1, 12.0,1,1, 2.808, 10700.784, 166.852, 52605.880 20/05/05,16:37:18,10,12,1, 12.0,1,1, 2.808, 10700.762, 166.840, 52605.909 20/05/05,16:37:18,11,12,1, 12.0,1,1, 2.808, 10700.773, 166.866, 52605.933 20/05/05,16:37:18,12,12,1, 12.0,1,1, 2.808, 10700.753, 166.855, 52606.000 20/05/05,16:37:18,13,12,1, 12.0,1,1, 2.808, 10700.773, 166.872, 52605.828 20/05/05,16:37:18,14,12,1, 12.0,1,1, 2.808, 10700.775, 166.837, 52605.859 20/05/05,16:37:18,15,12,1, 12.0,1,1, 2.808, 10700.779, 166.828, 52605.862 20/05/05,16:37:18,16,12,1, 12.0,1,1, 2.808, 10700.765, 166.837, 52605.919 20/05/05,16:37:18,17,12,1, 12.0,1,1, 2.808, 10700.762, 166.848, 52605.915 20/05/05,16:37:18,18,12,1, 12.0,1,1, 2.808, 10700.768, 166.856, 52605.927 20/05/05,16:37:18,19,12,1, 12.0,1,1, 2.808, 10700.749, 166.849, 52605.885 20/05/05,16:37:19,00,12,1, 11.9,1,1, 2.805, 10700.771, 166.893, 52605.928 20/05/05,16:37:19,01,12,1, 11.9,1,1, 2.805, 10700.808, 166.850, 52605.940 20/05/05,16:37:19,02,12,1, 11.9,1,1, 2.805, 10700.773, 166.866, 52605.910 20/05/05,16:37:19,03,12,1, 11.9,1,1, 2.805, 10700.761, 166.839, 52605.892 20/05/05,16:37:19,04,12,1, 11.9,1,1, 2.805, 10700.778, 166.855, 52605.875 20/05/05,16:37:19,05,12,1, 11.9,1,1, 2.805, 10700.772, 166.849, 52605.905 20/05/05,16:37:19,06,12,1, 11.9,1,1, 2.805, 10700.743, 166.852, 52605.910 20/05/05,16:37:19,07,12,1, 11.9,1,1, 2.805, 10700.751, 166.864, 52605.900 20/05/05,16:37:19,08,12,1, 11.9,1,1, 2.805, 10700.756, 166.851, 52605.892 20/05/05,16:37:19,09,12,1, 11.9,1,1, 2.805, 10700.746, 166.861, 52605.937 20/05/05,16:37:19,10,12,1, 11.9,1,1, 2.805, 10700.758, 166.826, 52605.881 20/05/05,16:37:19,11,12,1, 11.9,1,1, 2.805, 10700.747, 166.855, 52605.889 20/05/05,16:37:19,12,12,1, 11.9,1,1, 2.805, 10700.742, 166.826, 52605.907 20/05/05,16:37:19,13,12,1, 11.9,1,1, 2.805, 10700.750, 166.865, 52605.918 20/05/05,16:37:19,14,12,1, 11.9,1,1, 2.805, 10700.754, 166.856, 52605.944 20/05/05,16:37:19,15,12,1, 11.9,1,1, 2.805, 10700.766, 166.884, 52605.896 20/05/05,16:37:19,16,12,1, 11.9,1,1, 2.805, 10700.769, 166.860, 52605.861 20/05/05,16:37:19,17,12,1, 11.9,1,1, 2.805, 10700.759, 166.843, 52605.718 20/05/05,16:37:19,18,12,1, 11.9,1,1, 2.805, 10700.748, 166.858, 52605.865 20/05/05,16:37:19,19,12,1, 11.9,1,1, 2.805, 10700.772, 166.893, 52605.928 20/05/05,16:37:20,00,12,1, 11.8,1,1, 2.806, 10700.721, 166.879, 52605.813 20/05/05,16:37:20,01,12,1, 11.8,1,1, 2.806, 10700.776, 166.889, 52605.893 20/05/05,16:37:20,02,12,1, 11.8,1,1, 2.806, 10700.751, 166.906, 52605.862 20/05/05,16:37:20,03,12,1, 11.8,1,1, 2.806, 10700.737, 166.893, 52605.808 20/05/05,16:37:20,04,12,1, 11.8,1,1, 2.806, 10700.777, 166.908, 52605.866 20/05/05,16:37:20,05,12,1, 11.8,1,1, 2.806, 10700.745, 166.914, 52605.828 20/05/05,16:37:20,06,12,1, 11.8,1,1, 2.806, 10700.748, 166.873, 52605.770 20/05/05,16:37:20,07,12,1, 11.8,1,1, 2.806, 10700.755, 166.886, 52605.835 20/05/05,16:37:20,08,12,1, 11.8,1,1, 2.806, 10700.757, 166.911, 52605.812 20/05/05,16:37:20,09,12,1, 11.8,1,1, 2.806, 10700.738, 166.892, 52605.831 20/05/05,16:37:20,10,12,1, 11.8,1,1, 2.806, 10700.711, 166.880, 52605.778 20/05/05,16:37:20,11,12,1, 11.8,1,1, 2.806, 10700.763, 166.944, 52605.847 20/05/05,16:37:20,12,12,1, 11.8,1,1, 2.806, 10700.765, 166.906, 52605.819 20/05/05,16:37:20,13,12,1, 11.8,1,1, 2.806, 10700.753, 166.905, 52605.804 20/05/05,16:37:20,14,12,1, 11.8,1,1, 2.806, 10700.767, 166.923, 52605.770 20/05/05,16:37:20,15,12,1, 11.8,1,1, 2.806, 10700.726, 166.952, 52605.749 20/05/05,16:37:20,16,12,1, 11.8,1,1, 2.806, 10700.719, 166.847, 52605.669 20/05/05,16:37:20,17,12,1, 11.8,1,1, 2.806, 10700.708, 166.914, 52605.815 20/05/05,16:37:20,18,12,1, 11.8,1,1, 2.806, 10700.747, 166.929, 52605.830 20/05/05,16:37:20,19,12,1, 11.8,1,1, 2.806, 10700.727, 166.879, 52605.813 20/05/05,16:37:21,00,12,1, 11.9,1,1, 2.807, 10700.696, 166.904, 52605.777 20/05/05,16:37:21,01,12,1, 11.9,1,1, 2.807, 10700.744, 166.936, 52605.832 20/05/05,16:37:21,02,12,1, 11.9,1,1, 2.807, 10700.738, 166.890, 52605.659 20/05/05,16:37:21,03,12,1, 11.9,1,1, 2.807, 10700.759, 166.885, 52605.761 20/05/05,16:37:21,04,12,1, 11.9,1,1, 2.807, 10700.717, 166.890, 52605.767 20/05/05,16:37:21,05,12,1, 11.9,1,1, 2.807, 10700.740, 166.918, 52605.801 20/05/05,16:37:21,06,12,1, 11.9,1,1, 2.807, 10700.737, 166.897, 52605.767 20/05/05,16:37:21,07,12,1, 11.9,1,1, 2.807, 10700.724, 166.938, 52605.813 20/05/05,16:37:21,08,12,1, 11.9,1,1, 2.807, 10700.711, 166.900, 52605.582 20/05/05,16:37:21,09,12,1, 11.9,1,1, 2.807, 10700.695, 166.937, 52605.803 20/05/05,16:37:21,10,12,1, 11.9,1,1, 2.807, 10700.694, 166.930, 52605.792 20/05/05,16:37:21,11,12,1, 11.9,1,1, 2.807, 10700.716, 166.942, 52605.848 20/05/05,16:37:21,12,12,1, 11.9,1,1, 2.807, 10700.730, 166.885, 52605.780 20/05/05,16:37:21,13,12,1, 11.9,1,1, 2.807, 10700.714, 166.912, 52605.843 20/05/05,16:37:21,14,12,1, 11.9,1,1, 2.807, 10700.725, 166.922, 52605.847 20/05/05,16:37:21,15,12,1, 11.9,1,1, 2.807, 10700.717, 166.900, 52605.794 20/05/05,16:37:21,16,12,1, 11.9,1,1, 2.807, 10700.710, 166.904, 52605.775 20/05/05,16:37:21,17,12,1, 11.9,1,1, 2.807, 10700.697, 166.942, 52605.811 20/05/05,16:37:21,18,12,1, 11.9,1,1, 2.807, 10700.722, 166.938, 52605.796 20/05/05,16:37:21,19,12,1, 11.9,1,1, 2.807, 10700.701, 166.904, 52605.777 20/05/05,16:37:22,00,12,1, 11.9,1,1, 2.806, 10700.687, 166.886, 52605.785 20/05/05,16:37:22,01,12,1, 11.9,1,1, 2.806, 10700.710, 166.907, 52605.815 20/05/05,16:37:22,02,12,1, 11.9,1,1, 2.806, 10700.698, 166.882, 52605.781 20/05/05,16:37:22,03,12,1, 11.9,1,1, 2.806, 10700.712, 166.892, 52605.788 20/05/05,16:37:22,04,12,1, 11.9,1,1, 2.806, 10700.726, 166.921, 52605.804 20/05/05,16:37:22,05,12,1, 11.9,1,1, 2.806, 10700.718, 166.897, 52605.787 20/05/05,16:37:22,06,12,1, 11.9,1,1, 2.806, 10700.717, 166.906, 52605.760 20/05/05,16:37:22,07,12,1, 11.9,1,1, 2.806, 10700.732, 166.907, 52605.799 20/05/05,16:37:22,08,12,1, 11.9,1,1, 2.806, 10700.719, 166.929, 52605.780 20/05/05,16:37:22,09,12,1, 11.9,1,1, 2.806, 10700.696, 166.892, 52605.753 20/05/05,16:37:22,10,12,1, 11.9,1,1, 2.806, 10700.706, 166.913, 52605.761 20/05/05,16:37:22,11,12,1, 11.9,1,1, 2.806, 10700.713, 166.941, 52605.819 20/05/05,16:37:22,12,12,1, 11.9,1,1, 2.806, 10700.682, 166.915, 52605.764 20/05/05,16:37:22,13,12,1, 11.9,1,1, 2.806, 10700.693, 166.899, 52605.775 20/05/05,16:37:22,14,12,1, 11.9,1,1, 2.806, 10700.713, 166.931, 52605.788 20/05/05,16:37:22,15,12,1, 11.9,1,1, 2.806, 10700.692, 166.881, 52605.785 20/05/05,16:37:22,16,12,1, 11.9,1,1, 2.806, 10700.713, 166.935, 52605.828 20/05/05,16:37:22,17,12,1, 11.9,1,1, 2.806, 10700.684, 166.920, 52605.870 20/05/05,16:37:22,18,12,1, 11.9,1,1, 2.806, 10700.733, 166.932, 52605.786 20/05/05,16:37:22,19,12,1, 11.9,1,1, 2.806, 10700.692, 166.886, 52605.785 20/05/05,16:37:23,00,12,1, 11.9,1,1, 2.808, 10700.729, 166.926, 52605.777 20/05/05,16:37:23,01,12,1, 11.9,1,1, 2.808, 10700.705, 166.930, 52605.781 20/05/05,16:37:23,02,12,1, 11.9,1,1, 2.808, 10700.693, 166.922, 52605.785 20/05/05,16:37:23,03,12,1, 11.9,1,1, 2.808, 10700.690, 166.921, 52605.749 20/05/05,16:37:23,04,12,1, 11.9,1,1, 2.808, 10700.708, 166.961, 52605.818 20/05/05,16:37:23,05,12,1, 11.9,1,1, 2.808, 10700.681, 166.899, 52605.788 20/05/05,16:37:23,06,12,1, 11.9,1,1, 2.808, 10700.706, 166.926, 52605.813 20/05/05,16:37:23,07,12,1, 11.9,1,1, 2.808, 10700.724, 166.920, 52605.642 20/05/05,16:37:23,08,12,1, 11.9,1,1, 2.808, 10700.735, 166.920, 52605.776 20/05/05,16:37:23,09,12,1, 11.9,1,1, 2.808, 10700.729, 166.910, 52605.755 20/05/05,16:37:23,10,12,1, 11.9,1,1, 2.808, 10700.741, 166.931, 52605.779 20/05/05,16:37:23,11,12,1, 11.9,1,1, 2.808, 10700.704, 166.916, 52605.781 20/05/05,16:37:23,12,12,1, 11.9,1,1, 2.808, 10700.713, 166.893, 52605.806 20/05/05,16:37:23,13,12,1, 11.9,1,1, 2.808, 10700.705, 166.915, 52605.815 20/05/05,16:37:23,14,12,1, 11.9,1,1, 2.808, 10700.716, 166.974, 52605.807 20/05/05,16:37:23,15,12,1, 11.9,1,1, 2.808, 10700.711, 166.883, 52605.787 20/05/05,16:37:23,16,12,1, 11.9,1,1, 2.808, 10700.750, 166.942, 52605.790 20/05/05,16:37:23,17,12,1, 11.9,1,1, 2.808, 10700.737, 166.956, 52605.816 20/05/05,16:37:23,18,12,1, 11.9,1,1, 2.808, 10700.730, 166.935, 52605.795 20/05/05,16:37:23,19,12,1, 11.9,1,1, 2.808, 10700.736, 166.926, 52605.777 20/05/05,16:37:24,00,12,1, 11.8,1,1, 2.807, 10700.729, 166.979, 52605.786 20/05/05,16:37:24,01,12,1, 11.8,1,1, 2.807, 10700.711, 166.944, 52605.817 20/05/05,16:37:24,02,12,1, 11.8,1,1, 2.807, 10700.723, 166.945, 52605.808 20/05/05,16:37:24,03,12,1, 11.8,1,1, 2.807, 10700.711, 166.950, 52605.785 20/05/05,16:37:24,04,12,1, 11.8,1,1, 2.807, 10700.740, 166.974, 52605.779 20/05/05,16:37:24,05,12,1, 11.8,1,1, 2.807, 10700.701, 166.961, 52605.774 20/05/05,16:37:24,06,12,1, 11.8,1,1, 2.807, 10700.720, 166.935, 52605.768 20/05/05,16:37:24,07,12,1, 11.8,1,1, 2.807, 10700.741, 166.973, 52605.820 20/05/05,16:37:24,08,12,1, 11.8,1,1, 2.807, 10700.736, 166.940, 52605.776 20/05/05,16:37:24,09,12,1, 11.8,1,1, 2.807, 10700.727, 166.950, 52605.770 20/05/05,16:37:24,10,12,1, 11.8,1,1, 2.807, 10700.745, 166.968, 52605.806 20/05/05,16:37:24,11,12,1, 11.8,1,1, 2.807, 10700.759, 166.978, 52605.769 20/05/05,16:37:24,12,12,1, 11.8,1,1, 2.807, 10700.758, 166.929, 52605.775 20/05/05,16:37:24,13,12,1, 11.8,1,1, 2.807, 10700.754, 167.009, 52605.786 20/05/05,16:37:24,14,12,1, 11.8,1,1, 2.807, 10700.717, 166.944, 52605.808 20/05/05,16:37:24,15,12,1, 11.8,1,1, 2.807, 10700.731, 166.945, 52605.838 20/05/05,16:37:24,16,12,1, 11.8,1,1, 2.807, 10700.756, 166.930, 52605.759 20/05/05,16:37:24,17,12,1, 11.8,1,1, 2.807, 10700.744, 166.972, 52605.819 20/05/05,16:37:24,18,12,1, 11.8,1,1, 2.807, 10700.726, 166.925, 52605.797 20/05/05,16:37:24,19,12,1, 11.8,1,1, 2.807, 10700.731, 166.979, 52605.786 20/05/05,16:37:25,00,12,1, 11.9,1,1, 2.809, 10700.771, 166.969, 52605.794 20/05/05,16:37:25,01,12,1, 11.9,1,1, 2.809, 10700.742, 166.986, 52605.856 20/05/05,16:37:25,02,12,1, 11.9,1,1, 2.809, 10700.736, 166.943, 52605.795 20/05/05,16:37:25,03,12,1, 11.9,1,1, 2.809, 10700.758, 167.006, 52605.840 20/05/05,16:37:25,04,12,1, 11.9,1,1, 2.809, 10700.740, 166.955, 52605.823 20/05/05,16:37:25,05,12,1, 11.9,1,1, 2.809, 10700.732, 166.972, 52605.795 20/05/05,16:37:25,06,12,1, 11.9,1,1, 2.809, 10700.763, 166.954, 52605.803 20/05/05,16:37:25,07,12,1, 11.9,1,1, 2.809, 10700.745, 166.975, 52605.796 20/05/05,16:37:25,08,12,1, 11.9,1,1, 2.809, 10700.723, 166.949, 52605.756 20/05/05,16:37:25,09,12,1, 11.9,1,1, 2.809, 10700.777, 166.978, 52605.776 20/05/05,16:37:25,10,12,1, 11.9,1,1, 2.809, 10700.770, 166.994, 52605.779 20/05/05,16:37:25,11,12,1, 11.9,1,1, 2.809, 10700.758, 166.962, 52605.793 20/05/05,16:37:25,12,12,1, 11.9,1,1, 2.809, 10700.759, 166.939, 52605.772 20/05/05,16:37:25,13,12,1, 11.9,1,1, 2.809, 10700.793, 167.002, 52605.780 20/05/05,16:37:25,14,12,1, 11.9,1,1, 2.809, 10700.757, 166.962, 52605.794 20/05/05,16:37:25,15,12,1, 11.9,1,1, 2.809, 10700.767, 166.950, 52605.765 20/05/05,16:37:25,16,12,1, 11.9,1,1, 2.809, 10700.777, 166.961, 52605.819 20/05/05,16:37:25,17,12,1, 11.9,1,1, 2.809, 10700.750, 166.959, 52605.793 20/05/05,16:37:25,18,12,1, 11.9,1,1, 2.809, 10700.777, 166.953, 52605.783 20/05/05,16:37:25,19,12,1, 11.9,1,1, 2.809, 10700.779, 166.969, 52605.794 20/05/05,16:37:26,00,12,1, 11.9,1,1, 2.806, 10700.871, 167.047, 52605.747 20/05/05,16:37:26,01,12,1, 11.9,1,1, 2.806, 10700.794, 166.945, 52605.835 20/05/05,16:37:26,02,12,1, 11.9,1,1, 2.806, 10700.809, 166.996, 52605.833 20/05/05,16:37:26,03,12,1, 11.9,1,1, 2.806, 10700.783, 167.014, 52605.835 20/05/05,16:37:26,04,12,1, 11.9,1,1, 2.806, 10700.766, 167.014, 52605.786 20/05/05,16:37:26,05,12,1, 11.9,1,1, 2.806, 10700.770, 166.963, 52605.784 20/05/05,16:37:26,06,12,1, 11.9,1,1, 2.806, 10700.814, 167.006, 52605.806 20/05/05,16:37:26,07,12,1, 11.9,1,1, 2.806, 10700.778, 166.975, 52605.758 20/05/05,16:37:26,08,12,1, 11.9,1,1, 2.806, 10700.797, 166.988, 52605.775 20/05/05,16:37:26,09,12,1, 11.9,1,1, 2.806, 10700.815, 166.999, 52605.789 20/05/05,16:37:26,10,12,1, 11.9,1,1, 2.806, 10700.828, 167.007, 52605.787 20/05/05,16:37:26,11,12,1, 11.9,1,1, 2.806, 10700.809, 166.985, 52605.748 20/05/05,16:37:26,12,12,1, 11.9,1,1, 2.806, 10700.836, 167.035, 52605.768 20/05/05,16:37:26,13,12,1, 11.9,1,1, 2.806, 10700.851, 167.002, 52605.760 20/05/05,16:37:26,14,12,1, 11.9,1,1, 2.806, 10700.832, 167.017, 52605.782 20/05/05,16:37:26,15,12,1, 11.9,1,1, 2.806, 10700.838, 167.001, 52605.752 20/05/05,16:37:26,16,12,1, 11.9,1,1, 2.806, 10700.863, 167.050, 52605.800 20/05/05,16:37:26,17,12,1, 11.9,1,1, 2.806, 10700.834, 166.992, 52605.765 20/05/05,16:37:26,18,12,1, 11.9,1,1, 2.806, 10700.863, 167.026, 52605.783 20/05/05,16:37:26,19,12,1, 11.9,1,1, 2.806, 10700.873, 167.047, 52605.747 20/05/05,16:37:27,00,12,1, 11.9,1,1, 2.809, 10700.946, 167.084, 52605.767 20/05/05,16:37:27,01,12,1, 11.9,1,1, 2.809, 10700.842, 167.010, 52605.743 20/05/05,16:37:27,02,12,1, 11.9,1,1, 2.809, 10700.863, 167.053, 52605.782 20/05/05,16:37:27,03,12,1, 11.9,1,1, 2.809, 10700.876, 167.016, 52605.750 20/05/05,16:37:27,04,12,1, 11.9,1,1, 2.809, 10700.860, 167.040, 52605.734 20/05/05,16:37:27,05,12,1, 11.9,1,1, 2.809, 10700.877, 167.044, 52605.764 20/05/05,16:37:27,06,12,1, 11.9,1,1, 2.809, 10700.889, 167.046, 52605.792 20/05/05,16:37:27,07,12,1, 11.9,1,1, 2.809, 10700.887, 166.996, 52605.731 20/05/05,16:37:27,08,12,1, 11.9,1,1, 2.809, 10700.893, 167.049, 52605.771 20/05/05,16:37:27,09,12,1, 11.9,1,1, 2.809, 10700.885, 167.064, 52605.769 20/05/05,16:37:27,10,12,1, 11.9,1,1, 2.809, 10700.901, 167.023, 52605.751 20/05/05,16:37:27,11,12,1, 11.9,1,1, 2.809, 10700.888, 167.043, 52605.764 20/05/05,16:37:27,12,12,1, 11.9,1,1, 2.809, 10700.931, 167.087, 52605.791 20/05/05,16:37:27,13,12,1, 11.9,1,1, 2.809, 10700.903, 167.072, 52605.776 20/05/05,16:37:27,14,12,1, 11.9,1,1, 2.809, 10700.923, 167.057, 52605.758 20/05/05,16:37:27,15,12,1, 11.9,1,1, 2.809, 10700.935, 167.095, 52605.803 20/05/05,16:37:27,16,12,1, 11.9,1,1, 2.809, 10700.964, 167.070, 52605.804 20/05/05,16:37:27,17,12,1, 11.9,1,1, 2.809, 10700.890, 167.069, 52605.784 20/05/05,16:37:27,18,12,1, 11.9,1,1, 2.809, 10700.937, 167.086, 52605.819 20/05/05,16:37:27,19,12,1, 11.9,1,1, 2.809, 10700.947, 167.084, 52605.767 20/05/05,16:37:28,00,12,1, 12.0,1,1, 2.807, 10701.004, 167.087, 52605.767 20/05/05,16:37:28,01,12,1, 12.0,1,1, 2.807, 10700.969, 167.092, 52605.723 20/05/05,16:37:28,02,12,1, 12.0,1,1, 2.807, 10700.965, 167.076, 52605.899 20/05/05,16:37:28,03,12,1, 12.0,1,1, 2.807, 10700.952, 167.081, 52605.731 20/05/05,16:37:28,04,12,1, 12.0,1,1, 2.807, 10700.959, 167.056, 52605.728 20/05/05,16:37:28,05,12,1, 12.0,1,1, 2.807, 10700.980, 167.111, 52605.753 20/05/05,16:37:28,06,12,1, 12.0,1,1, 2.807, 10700.971, 167.054, 52605.606 20/05/05,16:37:28,07,12,1, 12.0,1,1, 2.807, 10700.924, 167.087, 52605.831 20/05/05,16:37:28,08,12,1, 12.0,1,1, 2.807, 10700.984, 167.109, 52605.872 20/05/05,16:37:28,09,12,1, 12.0,1,1, 2.807, 10700.971, 167.119, 52605.852 20/05/05,16:37:28,10,12,1, 12.0,1,1, 2.807, 10700.954, 167.057, 52605.760 20/05/05,16:37:28,11,12,1, 12.0,1,1, 2.807, 10700.993, 167.098, 52605.769 20/05/05,16:37:28,12,12,1, 12.0,1,1, 2.807, 10701.034, 167.089, 52605.804 20/05/05,16:37:28,13,12,1, 12.0,1,1, 2.807, 10700.986, 167.080, 52605.775 20/05/05,16:37:28,14,12,1, 12.0,1,1, 2.807, 10700.986, 167.075, 52605.758 20/05/05,16:37:28,15,12,1, 12.0,1,1, 2.807, 10701.027, 167.128, 52605.797 20/05/05,16:37:28,16,12,1, 12.0,1,1, 2.807, 10701.013, 167.054, 52605.793 20/05/05,16:37:28,17,12,1, 12.0,1,1, 2.807, 10701.019, 167.097, 52605.819 20/05/05,16:37:28,18,12,1, 12.0,1,1, 2.807, 10701.002, 167.083, 52605.780 20/05/05,16:37:28,19,12,1, 12.0,1,1, 2.807, 10701.006, 167.087, 52605.767 20/05/05,16:37:29,00,12,1, 11.9,1,1, 2.802, 10701.113, 167.092, 52605.736 20/05/05,16:37:29,01,12,1, 11.9,1,1, 2.802, 10701.024, 167.072, 52605.764 20/05/05,16:37:29,02,12,1, 11.9,1,1, 2.802, 10701.026, 167.076, 52605.777 20/05/05,16:37:29,03,12,1, 11.9,1,1, 2.802, 10701.035, 167.073, 52605.807 20/05/05,16:37:29,04,12,1, 11.9,1,1, 2.802, 10701.017, 167.078, 52605.815 20/05/05,16:37:29,05,12,1, 11.9,1,1, 2.802, 10701.042, 167.074, 52605.817 20/05/05,16:37:29,06,12,1, 11.9,1,1, 2.802, 10701.056, 167.072, 52605.776 20/05/05,16:37:29,07,12,1, 11.9,1,1, 2.802, 10701.058, 167.063, 52605.797 20/05/05,16:37:29,08,12,1, 11.9,1,1, 2.802, 10701.048, 167.094, 52605.967 20/05/05,16:37:29,09,12,1, 11.9,1,1, 2.802, 10701.071, 167.055, 52605.735 20/05/05,16:37:29,10,12,1, 11.9,1,1, 2.802, 10701.062, 167.077, 52605.714 20/05/05,16:37:29,11,12,1, 11.9,1,1, 2.802, 10701.086, 167.103, 52605.783 20/05/05,16:37:29,12,12,1, 11.9,1,1, 2.802, 10701.062, 167.098, 52605.775 20/05/05,16:37:29,13,12,1, 11.9,1,1, 2.802, 10701.080, 167.081, 52605.798 20/05/05,16:37:29,14,12,1, 11.9,1,1, 2.802, 10701.068, 167.078, 52605.655 20/05/05,16:37:29,15,12,1, 11.9,1,1, 2.802, 10701.069, 167.061, 52605.831 20/05/05,16:37:29,16,12,1, 11.9,1,1, 2.802, 10701.119, 167.079, 52605.771 20/05/05,16:37:29,17,12,1, 11.9,1,1, 2.802, 10701.077, 167.097, 52605.762 20/05/05,16:37:29,18,12,1, 11.9,1,1, 2.802, 10701.089, 167.110, 52605.798 20/05/05,16:37:29,19,12,1, 11.9,1,1, 2.802, 10701.117, 167.092, 52605.736 20/05/05,16:37:30,00,12,1, 11.9,1,1, 2.809, 10701.180, 167.060, 52605.747 20/05/05,16:37:30,01,12,1, 11.9,1,1, 2.809, 10701.125, 167.083, 52605.774 20/05/05,16:37:30,02,12,1, 11.9,1,1, 2.809, 10701.141, 167.089, 52605.774 20/05/05,16:37:30,03,12,1, 11.9,1,1, 2.809, 10701.112, 167.051, 52605.743 20/05/05,16:37:30,04,12,1, 11.9,1,1, 2.809, 10701.131, 167.116, 52605.791 20/05/05,16:37:30,05,12,1, 11.9,1,1, 2.809, 10701.123, 167.034, 52605.761 20/05/05,16:37:30,06,12,1, 11.9,1,1, 2.809, 10701.131, 167.072, 52605.795 20/05/05,16:37:30,07,12,1, 11.9,1,1, 2.809, 10701.158, 167.073, 52605.775 20/05/05,16:37:30,08,12,1, 11.9,1,1, 2.809, 10701.137, 167.095, 52605.763 20/05/05,16:37:30,09,12,1, 11.9,1,1, 2.809, 10701.146, 167.046, 52605.733 20/05/05,16:37:30,10,12,1, 11.9,1,1, 2.809, 10701.159, 167.088, 52605.772 20/05/05,16:37:30,11,12,1, 11.9,1,1, 2.809, 10701.168, 167.097, 52605.787 20/05/05,16:37:30,12,12,1, 11.9,1,1, 2.809, 10701.162, 167.048, 52605.799 20/05/05,16:37:30,13,12,1, 11.9,1,1, 2.809, 10701.174, 167.064, 52605.782 20/05/05,16:37:30,14,12,1, 11.9,1,1, 2.809, 10701.228, 167.093, 52605.785 20/05/05,16:37:30,15,12,1, 11.9,1,1, 2.809, 10701.188, 167.065, 52605.741 20/05/05,16:37:30,16,12,1, 11.9,1,1, 2.809, 10701.195, 167.074, 52605.804 20/05/05,16:37:30,17,12,1, 11.9,1,1, 2.809, 10701.203, 167.085, 52605.799 20/05/05,16:37:30,18,12,1, 11.9,1,1, 2.809, 10701.198, 167.084, 52605.769 20/05/05,16:37:30,19,12,1, 11.9,1,1, 2.809, 10701.181, 167.060, 52605.747 20/05/05,16:37:31,00,12,1, 11.9,1,1, 2.810, 10701.305, 167.042, 52605.716 20/05/05,16:37:31,01,12,1, 11.9,1,1, 2.810, 10701.208, 167.082, 52605.759 20/05/05,16:37:31,02,12,1, 11.9,1,1, 2.810, 10701.215, 167.059, 52605.749 20/05/05,16:37:31,03,12,1, 11.9,1,1, 2.810, 10701.221, 167.087, 52605.751 20/05/05,16:37:31,04,12,1, 11.9,1,1, 2.810, 10701.236, 167.086, 52605.789 20/05/05,16:37:31,05,12,1, 11.9,1,1, 2.810, 10701.208, 167.053, 52605.750 20/05/05,16:37:31,06,12,1, 11.9,1,1, 2.810, 10701.233, 167.071, 52605.750 20/05/05,16:37:31,07,12,1, 11.9,1,1, 2.810, 10701.229, 167.088, 52605.776 20/05/05,16:37:31,08,12,1, 11.9,1,1, 2.810, 10701.232, 167.079, 52605.789 20/05/05,16:37:31,09,12,1, 11.9,1,1, 2.810, 10701.229, 167.051, 52605.768 20/05/05,16:37:31,10,12,1, 11.9,1,1, 2.810, 10701.280, 167.101, 52605.802 20/05/05,16:37:31,11,12,1, 11.9,1,1, 2.810, 10701.241, 167.085, 52605.742 20/05/05,16:37:31,12,12,1, 11.9,1,1, 2.810, 10701.243, 167.006, 52605.471 20/05/05,16:37:31,13,12,1, 11.9,1,1, 2.810, 10701.240, 167.128, 52605.888 20/05/05,16:37:31,14,12,1, 11.9,1,1, 2.810, 10701.244, 167.051, 52605.838 20/05/05,16:37:31,15,12,1, 11.9,1,1, 2.810, 10701.242, 167.037, 52605.825 20/05/05,16:37:31,16,12,1, 11.9,1,1, 2.810, 10701.253, 167.059, 52605.791 20/05/05,16:37:31,17,12,1, 11.9,1,1, 2.810, 10701.274, 167.124, 52605.809 20/05/05,16:37:31,18,12,1, 11.9,1,1, 2.810, 10701.298, 167.022, 52605.717 20/05/05,16:37:31,19,12,1, 11.9,1,1, 2.810, 10701.310, 167.042, 52605.716 20/05/05,16:37:32,00,12,1, 11.9,1,1, 2.809, 10701.405, 167.012, 52605.709 20/05/05,16:37:32,01,12,1, 11.9,1,1, 2.809, 10701.287, 167.059, 52605.780 20/05/05,16:37:32,02,12,1, 11.9,1,1, 2.809, 10701.272, 167.041, 52605.751 20/05/05,16:37:32,03,12,1, 11.9,1,1, 2.809, 10701.287, 167.060, 52605.791 20/05/05,16:37:32,04,12,1, 11.9,1,1, 2.809, 10701.295, 167.034, 52605.744 20/05/05,16:37:32,05,12,1, 11.9,1,1, 2.809, 10701.311, 167.039, 52605.782 20/05/05,16:37:32,06,12,1, 11.9,1,1, 2.809, 10701.318, 167.028, 52605.761 20/05/05,16:37:32,07,12,1, 11.9,1,1, 2.809, 10701.312, 167.035, 52605.742 20/05/05,16:37:32,08,12,1, 11.9,1,1, 2.809, 10701.303, 166.989, 52605.673 20/05/05,16:37:32,09,12,1, 11.9,1,1, 2.809, 10701.337, 167.039, 52605.740 20/05/05,16:37:32,10,12,1, 11.9,1,1, 2.809, 10701.312, 167.037, 52605.752 20/05/05,16:37:32,11,12,1, 11.9,1,1, 2.809, 10701.321, 166.996, 52605.690 20/05/05,16:37:32,12,12,1, 11.9,1,1, 2.809, 10701.330, 167.011, 52605.667 20/05/05,16:37:32,13,12,1, 11.9,1,1, 2.809, 10701.339, 167.009, 52605.701 20/05/05,16:37:32,14,12,1, 11.9,1,1, 2.809, 10701.351, 166.992, 52605.685 20/05/05,16:37:32,15,12,1, 11.9,1,1, 2.809, 10701.366, 167.015, 52605.712 20/05/05,16:37:32,16,12,1, 11.9,1,1, 2.809, 10701.373, 167.019, 52605.740 20/05/05,16:37:32,17,12,1, 11.9,1,1, 2.809, 10701.369, 167.002, 52605.739 20/05/05,16:37:32,18,12,1, 11.9,1,1, 2.809, 10701.364, 166.969, 52605.688 20/05/05,16:37:32,19,12,1, 11.9,1,1, 2.809, 10701.409, 167.012, 52605.709 20/05/05,16:37:33,00,12,1, 11.9,1,1, 2.809, 10701.497, 166.974, 52605.743 20/05/05,16:37:33,01,12,1, 11.9,1,1, 2.809, 10701.388, 166.967, 52605.699 20/05/05,16:37:33,02,12,1, 11.9,1,1, 2.809, 10701.378, 166.972, 52605.726 20/05/05,16:37:33,03,12,1, 11.9,1,1, 2.809, 10701.411, 166.986, 52605.722 20/05/05,16:37:33,04,12,1, 11.9,1,1, 2.809, 10701.370, 166.960, 52605.756 20/05/05,16:37:33,05,12,1, 11.9,1,1, 2.809, 10701.410, 166.964, 52605.733 20/05/05,16:37:33,06,12,1, 11.9,1,1, 2.809, 10701.426, 166.988, 52605.780 20/05/05,16:37:33,07,12,1, 11.9,1,1, 2.809, 10701.429, 166.960, 52605.729 20/05/05,16:37:33,08,12,1, 11.9,1,1, 2.809, 10701.435, 166.984, 52605.771 20/05/05,16:37:33,09,12,1, 11.9,1,1, 2.809, 10701.439, 166.985, 52605.743 20/05/05,16:37:33,10,12,1, 11.9,1,1, 2.809, 10701.436, 167.001, 52605.735 20/05/05,16:37:33,11,12,1, 11.9,1,1, 2.809, 10701.430, 166.950, 52605.695 20/05/05,16:37:33,12,12,1, 11.9,1,1, 2.809, 10701.491, 167.006, 52605.722 20/05/05,16:37:33,13,12,1, 11.9,1,1, 2.809, 10701.440, 166.970, 52605.734 20/05/05,16:37:33,14,12,1, 11.9,1,1, 2.809, 10701.455, 166.977, 52605.720 20/05/05,16:37:33,15,12,1, 11.9,1,1, 2.809, 10701.467, 166.982, 52605.731 20/05/05,16:37:33,16,12,1, 11.9,1,1, 2.809, 10701.487, 167.007, 52605.774 20/05/05,16:37:33,17,12,1, 11.9,1,1, 2.809, 10701.491, 166.940, 52605.708 20/05/05,16:37:33,18,12,1, 11.9,1,1, 2.809, 10701.507, 166.960, 52605.762 20/05/05,16:37:33,19,12,1, 11.9,1,1, 2.809, 10701.503, 166.974, 52605.743 20/05/05,16:37:34,00,12,1, 11.9,1,1, 2.807, 10701.663, 166.973, 52605.761 20/05/05,16:37:34,01,12,1, 11.9,1,1, 2.807, 10701.506, 166.957, 52605.740 20/05/05,16:37:34,02,12,1, 11.9,1,1, 2.807, 10701.527, 166.981, 52605.758 20/05/05,16:37:34,03,12,1, 11.9,1,1, 2.807, 10701.529, 166.958, 52605.699 20/05/05,16:37:34,04,12,1, 11.9,1,1, 2.807, 10701.521, 166.955, 52605.711 20/05/05,16:37:34,05,12,1, 11.9,1,1, 2.807, 10701.529, 166.992, 52605.873 20/05/05,16:37:34,06,12,1, 11.9,1,1, 2.807, 10701.589, 166.952, 52605.720 20/05/05,16:37:34,07,12,1, 11.9,1,1, 2.807, 10701.546, 166.943, 52605.825 20/05/05,16:37:34,08,12,1, 11.9,1,1, 2.807, 10701.586, 166.939, 52605.729 20/05/05,16:37:34,09,12,1, 11.9,1,1, 2.807, 10701.591, 166.971, 52605.725 20/05/05,16:37:34,10,12,1, 11.9,1,1, 2.807, 10701.585, 166.923, 52605.725 20/05/05,16:37:34,11,12,1, 11.9,1,1, 2.807, 10701.599, 166.920, 52605.750 20/05/05,16:37:34,12,12,1, 11.9,1,1, 2.807, 10701.605, 166.992, 52605.723 20/05/05,16:37:34,13,12,1, 11.9,1,1, 2.807, 10701.607, 166.955, 52605.718 20/05/05,16:37:34,14,12,1, 11.9,1,1, 2.807, 10701.595, 166.944, 52605.716 20/05/05,16:37:34,15,12,1, 11.9,1,1, 2.807, 10701.630, 166.971, 52605.796 20/05/05,16:37:34,16,12,1, 11.9,1,1, 2.807, 10701.621, 166.942, 52605.712 20/05/05,16:37:34,17,12,1, 11.9,1,1, 2.807, 10701.626, 166.928, 52605.712 20/05/05,16:37:34,18,12,1, 11.9,1,1, 2.807, 10701.641, 166.939, 52605.727 20/05/05,16:37:34,19,12,1, 11.9,1,1, 2.807, 10701.666, 166.973, 52605.761 20/05/05,16:37:35,00,12,1, 11.9,1,1, 2.809, 10701.730, 166.861, 52605.693 20/05/05,16:37:35,01,12,1, 11.9,1,1, 2.809, 10701.689, 166.940, 52605.781 20/05/05,16:37:35,02,12,1, 11.9,1,1, 2.809, 10701.648, 166.921, 52605.726 20/05/05,16:37:35,03,12,1, 11.9,1,1, 2.809, 10701.666, 166.918, 52605.719 20/05/05,16:37:35,04,12,1, 11.9,1,1, 2.809, 10701.659, 166.918, 52605.709 20/05/05,16:37:35,05,12,1, 11.9,1,1, 2.809, 10701.692, 166.963, 52605.733 20/05/05,16:37:35,06,12,1, 11.9,1,1, 2.809, 10701.629, 166.908, 52605.679 20/05/05,16:37:35,07,12,1, 11.9,1,1, 2.809, 10701.670, 166.913, 52605.742 20/05/05,16:37:35,08,12,1, 11.9,1,1, 2.809, 10701.681, 166.920, 52605.756 20/05/05,16:37:35,09,12,1, 11.9,1,1, 2.809, 10701.708, 166.925, 52605.773 20/05/05,16:37:35,10,12,1, 11.9,1,1, 2.809, 10701.669, 166.863, 52605.735 20/05/05,16:37:35,11,12,1, 11.9,1,1, 2.809, 10701.703, 166.925, 52605.786 20/05/05,16:37:35,12,12,1, 11.9,1,1, 2.809, 10701.714, 166.895, 52605.724 20/05/05,16:37:35,13,12,1, 11.9,1,1, 2.809, 10701.709, 166.879, 52605.709 20/05/05,16:37:35,14,12,1, 11.9,1,1, 2.809, 10701.720, 166.901, 52605.728 20/05/05,16:37:35,15,12,1, 11.9,1,1, 2.809, 10701.748, 166.895, 52605.724 20/05/05,16:37:35,16,12,1, 11.9,1,1, 2.809, 10701.725, 166.851, 52605.699 20/05/05,16:37:35,17,12,1, 11.9,1,1, 2.809, 10701.747, 166.840, 52605.716 20/05/05,16:37:35,18,12,1, 11.9,1,1, 2.809, 10701.752, 166.894, 52605.724 20/05/05,16:37:35,19,12,1, 11.9,1,1, 2.809, 10701.730, 166.861, 52605.693 20/05/05,16:37:36,00,12,1, 11.9,1,1, 2.809, 10701.855, 166.690, 52605.617 20/05/05,16:37:36,01,12,1, 11.9,1,1, 2.809, 10701.765, 166.860, 52605.694 20/05/05,16:37:36,02,12,1, 11.9,1,1, 2.809, 10701.782, 166.834, 52605.711 20/05/05,16:37:36,03,12,1, 11.9,1,1, 2.809, 10701.776, 166.798, 52605.621 20/05/05,16:37:36,04,12,1, 11.9,1,1, 2.809, 10701.794, 166.841, 52605.697 20/05/05,16:37:36,05,12,1, 11.9,1,1, 2.809, 10701.799, 166.826, 52605.698 20/05/05,16:37:36,06,12,1, 11.9,1,1, 2.809, 10701.775, 166.785, 52605.646 20/05/05,16:37:36,07,12,1, 11.9,1,1, 2.809, 10701.808, 166.809, 52605.705 20/05/05,16:37:36,08,12,1, 11.9,1,1, 2.809, 10701.821, 166.815, 52605.728 20/05/05,16:37:36,09,12,1, 11.9,1,1, 2.809, 10701.799, 166.756, 52605.673 20/05/05,16:37:36,10,12,1, 11.9,1,1, 2.809, 10701.816, 166.790, 52605.706 20/05/05,16:37:36,11,12,1, 11.9,1,1, 2.809, 10701.813, 166.769, 52605.671 20/05/05,16:37:36,12,12,1, 11.9,1,1, 2.809, 10701.819, 166.770, 52605.671 20/05/05,16:37:36,13,12,1, 11.9,1,1, 2.809, 10701.803, 166.731, 52605.652 20/05/05,16:37:36,14,12,1, 11.9,1,1, 2.809, 10701.879, 166.788, 52605.719 20/05/05,16:37:36,15,12,1, 11.9,1,1, 2.809, 10701.837, 166.747, 52605.659 20/05/05,16:37:36,16,12,1, 11.9,1,1, 2.809, 10701.824, 166.737, 52605.652 20/05/05,16:37:36,17,12,1, 11.9,1,1, 2.809, 10701.869, 166.713, 52605.681 20/05/05,16:37:36,18,12,1, 11.9,1,1, 2.809, 10701.860, 166.744, 52605.662 20/05/05,16:37:36,19,12,1, 11.9,1,1, 2.809, 10701.857, 166.690, 52605.617 20/05/05,16:37:37,00,12,1, 11.9,1,1, 2.807, 10701.981, 166.592, 52605.697 20/05/05,16:37:37,01,12,1, 11.9,1,1, 2.807, 10701.883, 166.685, 52605.487 20/05/05,16:37:37,02,12,1, 11.9,1,1, 2.807, 10701.871, 166.691, 52605.667 20/05/05,16:37:37,03,12,1, 11.9,1,1, 2.807, 10701.888, 166.686, 52605.697 20/05/05,16:37:37,04,12,1, 11.9,1,1, 2.807, 10701.895, 166.688, 52605.698 20/05/05,16:37:37,05,12,1, 11.9,1,1, 2.807, 10701.878, 166.667, 52605.653 20/05/05,16:37:37,06,12,1, 11.9,1,1, 2.807, 10701.930, 166.668, 52605.656 20/05/05,16:37:37,07,12,1, 11.9,1,1, 2.807, 10701.938, 166.677, 52605.651 20/05/05,16:37:37,08,12,1, 11.9,1,1, 2.807, 10701.911, 166.667, 52605.686 20/05/05,16:37:37,09,12,1, 11.9,1,1, 2.807, 10701.903, 166.631, 52605.600 20/05/05,16:37:37,10,12,1, 11.9,1,1, 2.807, 10701.968, 166.663, 52605.659 20/05/05,16:37:37,11,12,1, 11.9,1,1, 2.807, 10701.934, 166.632, 52605.637 20/05/05,16:37:37,12,12,1, 11.9,1,1, 2.807, 10701.954, 166.618, 52605.639 20/05/05,16:37:37,13,12,1, 11.9,1,1, 2.807, 10701.973, 166.606, 52605.624 20/05/05,16:37:37,14,12,1, 11.9,1,1, 2.807, 10701.998, 166.631, 52605.687 20/05/05,16:37:37,15,12,1, 11.9,1,1, 2.807, 10701.980, 166.595, 52605.648 20/05/05,16:37:37,16,12,1, 11.9,1,1, 2.807, 10701.998, 166.570, 52605.609 20/05/05,16:37:37,17,12,1, 11.9,1,1, 2.807, 10702.004, 166.619, 52605.854 20/05/05,16:37:37,18,12,1, 11.9,1,1, 2.807, 10701.989, 166.613, 52605.649 20/05/05,16:37:37,19,12,1, 11.9,1,1, 2.807, 10701.989, 166.592, 52605.697 20/05/05,16:37:38,00,12,1, 11.8,1,1, 2.807, 10702.198, 166.492, 52605.622 20/05/05,16:37:38,01,12,1, 11.8,1,1, 2.807, 10702.035, 166.610, 52605.640 20/05/05,16:37:38,02,12,1, 11.8,1,1, 2.807, 10702.038, 166.558, 52605.632 20/05/05,16:37:38,03,12,1, 11.8,1,1, 2.807, 10702.082, 166.599, 52605.645 20/05/05,16:37:38,04,12,1, 11.8,1,1, 2.807, 10702.076, 166.579, 52605.652 20/05/05,16:37:38,05,12,1, 11.8,1,1, 2.807, 10702.055, 166.553, 52605.619 20/05/05,16:37:38,06,12,1, 11.8,1,1, 2.807, 10702.068, 166.533, 52605.632 20/05/05,16:37:38,07,12,1, 11.8,1,1, 2.807, 10702.097, 166.577, 52605.649 20/05/05,16:37:38,08,12,1, 11.8,1,1, 2.807, 10702.102, 166.542, 52605.585 20/05/05,16:37:38,09,12,1, 11.8,1,1, 2.807, 10702.103, 166.546, 52605.616 20/05/05,16:37:38,10,12,1, 11.8,1,1, 2.807, 10702.117, 166.535, 52605.622 20/05/05,16:37:38,11,12,1, 11.8,1,1, 2.807, 10702.124, 166.532, 52605.659 20/05/05,16:37:38,12,12,1, 11.8,1,1, 2.807, 10702.139, 166.490, 52605.621 20/05/05,16:37:38,13,12,1, 11.8,1,1, 2.807, 10702.159, 166.530, 52605.629 20/05/05,16:37:38,14,12,1, 11.8,1,1, 2.807, 10702.157, 166.482, 52605.632 20/05/05,16:37:38,15,12,1, 11.8,1,1, 2.807, 10702.163, 166.483, 52605.644 20/05/05,16:37:38,16,12,1, 11.8,1,1, 2.807, 10702.200, 166.502, 52605.642 20/05/05,16:37:38,17,12,1, 11.8,1,1, 2.807, 10702.208, 166.501, 52605.652 20/05/05,16:37:38,18,12,1, 11.8,1,1, 2.807, 10702.190, 166.453, 52605.591 20/05/05,16:37:38,19,12,1, 11.8,1,1, 2.807, 10702.203, 166.492, 52605.622 20/05/05,16:37:39,00,11,1, 11.9,1,1, 2.807, 10702.331, 166.351, 52605.601 20/05/05,16:37:39,01,11,1, 11.9,1,1, 2.807, 10702.240, 166.441, 52605.608 20/05/05,16:37:39,02,11,1, 11.9,1,1, 2.807, 10702.250, 166.447, 52605.611 20/05/05,16:37:39,03,11,1, 11.9,1,1, 2.807, 10702.256, 166.469, 52605.741 20/05/05,16:37:39,04,11,1, 11.9,1,1, 2.807, 10702.259, 166.413, 52605.573 20/05/05,16:37:39,05,11,1, 11.9,1,1, 2.807, 10702.269, 166.411, 52605.600 20/05/05,16:37:39,06,11,1, 11.9,1,1, 2.807, 10702.283, 166.430, 52605.633 20/05/05,16:37:39,07,11,1, 11.9,1,1, 2.807, 10702.294, 166.408, 52605.638 20/05/05,16:37:39,08,11,1, 11.9,1,1, 2.807, 10702.284, 166.398, 52605.635 20/05/05,16:37:39,09,11,1, 11.9,1,1, 2.807, 10702.285, 166.425, 52605.627 20/05/05,16:37:39,10,11,1, 11.9,1,1, 2.807, 10702.271, 166.403, 52605.624 20/05/05,16:37:39,11,11,1, 11.9,1,1, 2.807, 10702.272, 166.362, 52605.581 20/05/05,16:37:39,12,11,1, 11.9,1,1, 2.807, 10702.308, 166.395, 52605.616 20/05/05,16:37:39,13,11,1, 11.9,1,1, 2.807, 10702.297, 166.385, 52605.640 20/05/05,16:37:39,14,11,1, 11.9,1,1, 2.807, 10702.303, 166.342, 52605.608 20/05/05,16:37:39,15,11,1, 11.9,1,1, 2.807, 10702.314, 166.345, 52605.617 20/05/05,16:37:39,16,11,1, 11.9,1,1, 2.807, 10702.315, 166.415, 52605.657 20/05/05,16:37:39,17,11,1, 11.9,1,1, 2.807, 10702.328, 166.339, 52605.590 20/05/05,16:37:39,18,11,1, 11.9,1,1, 2.807, 10702.319, 166.362, 52605.630 20/05/05,16:37:39,19,11,1, 11.9,1,1, 2.807, 10702.334, 166.351, 52605.601 20/05/05,16:37:40,00,11,1, 12.0,1,1, 2.805, 10702.531, 166.191, 52605.564 20/05/05,16:37:40,01,11,1, 12.0,1,1, 2.805, 10702.351, 166.300, 52605.560 20/05/05,16:37:40,02,11,1, 12.0,1,1, 2.805, 10702.384, 166.338, 52605.595 20/05/05,16:37:40,03,11,1, 12.0,1,1, 2.805, 10702.388, 166.325, 52605.620 20/05/05,16:37:40,04,11,1, 12.0,1,1, 2.805, 10702.379, 166.297, 52605.550 20/05/05,16:37:40,05,11,1, 12.0,1,1, 2.805, 10702.382, 166.306, 52605.589 20/05/05,16:37:40,06,11,1, 12.0,1,1, 2.805, 10702.421, 166.325, 52605.647 20/05/05,16:37:40,07,11,1, 12.0,1,1, 2.805, 10702.399, 166.269, 52605.596 20/05/05,16:37:40,08,11,1, 12.0,1,1, 2.805, 10702.422, 166.274, 52605.622 20/05/05,16:37:40,09,11,1, 12.0,1,1, 2.805, 10702.427, 166.283, 52605.585 20/05/05,16:37:40,10,11,1, 12.0,1,1, 2.805, 10702.451, 166.288, 52605.600 20/05/05,16:37:40,11,11,1, 12.0,1,1, 2.805, 10702.442, 166.220, 52605.549 20/05/05,16:37:40,12,11,1, 12.0,1,1, 2.805, 10702.457, 166.254, 52605.632 20/05/05,16:37:40,13,11,1, 12.0,1,1, 2.805, 10702.463, 166.236, 52605.610 20/05/05,16:37:40,14,11,1, 12.0,1,1, 2.805, 10702.472, 166.211, 52605.573 20/05/05,16:37:40,15,11,1, 12.0,1,1, 2.805, 10702.482, 166.225, 52605.546 20/05/05,16:37:40,16,11,1, 12.0,1,1, 2.805, 10702.511, 166.234, 52605.590 20/05/05,16:37:40,17,11,1, 12.0,1,1, 2.805, 10702.500, 166.197, 52605.581 20/05/05,16:37:40,18,11,1, 12.0,1,1, 2.805, 10702.511, 166.206, 52605.599 20/05/05,16:37:40,19,11,1, 12.0,1,1, 2.805, 10702.535, 166.191, 52605.564 20/05/05,16:37:41,00,12,1, 12.0,1,1, 2.808, 10702.715, 166.086, 52605.568 20/05/05,16:37:41,01,12,1, 12.0,1,1, 2.808, 10702.520, 166.170, 52605.526 20/05/05,16:37:41,02,12,1, 12.0,1,1, 2.808, 10702.549, 166.200, 52605.614 20/05/05,16:37:41,03,12,1, 12.0,1,1, 2.808, 10702.565, 166.164, 52605.568 20/05/05,16:37:41,04,12,1, 12.0,1,1, 2.808, 10702.586, 166.133, 52605.526 20/05/05,16:37:41,05,12,1, 12.0,1,1, 2.808, 10702.583, 166.163, 52605.598 20/05/05,16:37:41,06,12,1, 12.0,1,1, 2.808, 10702.592, 166.164, 52605.571 20/05/05,16:37:41,07,12,1, 12.0,1,1, 2.808, 10702.586, 166.131, 52605.560 20/05/05,16:37:41,08,12,1, 12.0,1,1, 2.808, 10702.612, 166.134, 52605.572 20/05/05,16:37:41,09,12,1, 12.0,1,1, 2.808, 10702.624, 166.135, 52605.534 20/05/05,16:37:41,10,12,1, 12.0,1,1, 2.808, 10702.612, 166.093, 52605.533 20/05/05,16:37:41,11,12,1, 12.0,1,1, 2.808, 10702.636, 166.075, 52605.518 20/05/05,16:37:41,12,12,1, 12.0,1,1, 2.808, 10702.659, 166.081, 52605.535 20/05/05,16:37:41,13,12,1, 12.0,1,1, 2.808, 10702.646, 166.096, 52605.515 20/05/05,16:37:41,14,12,1, 12.0,1,1, 2.808, 10702.663, 166.034, 52605.558 20/05/05,16:37:41,15,12,1, 12.0,1,1, 2.808, 10702.695, 166.056, 52605.575 20/05/05,16:37:41,16,12,1, 12.0,1,1, 2.808, 10702.702, 166.075, 52605.531 20/05/05,16:37:41,17,12,1, 12.0,1,1, 2.808, 10702.669, 166.046, 52605.538 20/05/05,16:37:41,18,12,1, 12.0,1,1, 2.808, 10702.688, 166.046, 52605.529 20/05/05,16:37:41,19,12,1, 12.0,1,1, 2.808, 10702.720, 166.086, 52605.568 20/05/05,16:37:42,00,12,1, 11.9,1,1, 2.805, 10702.907, 165.851, 52605.517 20/05/05,16:37:42,01,12,1, 11.9,1,1, 2.805, 10702.735, 166.072, 52605.557 20/05/05,16:37:42,02,12,1, 11.9,1,1, 2.805, 10702.751, 166.029, 52605.563 20/05/05,16:37:42,03,12,1, 11.9,1,1, 2.805, 10702.731, 166.014, 52605.559 20/05/05,16:37:42,04,12,1, 11.9,1,1, 2.805, 10702.773, 165.982, 52605.559 20/05/05,16:37:42,05,12,1, 11.9,1,1, 2.805, 10702.799, 166.005, 52605.602 20/05/05,16:37:42,06,12,1, 11.9,1,1, 2.805, 10702.768, 165.954, 52605.532 20/05/05,16:37:42,07,12,1, 11.9,1,1, 2.805, 10702.789, 165.968, 52605.534 20/05/05,16:37:42,08,12,1, 11.9,1,1, 2.805, 10702.786, 165.960, 52605.534 20/05/05,16:37:42,09,12,1, 11.9,1,1, 2.805, 10702.798, 165.974, 52605.572 20/05/05,16:37:42,10,12,1, 11.9,1,1, 2.805, 10702.786, 165.921, 52605.517 20/05/05,16:37:42,11,12,1, 11.9,1,1, 2.805, 10702.834, 165.945, 52605.575 20/05/05,16:37:42,12,12,1, 11.9,1,1, 2.805, 10702.814, 165.943, 52605.552 20/05/05,16:37:42,13,12,1, 11.9,1,1, 2.805, 10702.830, 165.899, 52605.551 20/05/05,16:37:42,14,12,1, 11.9,1,1, 2.805, 10702.838, 165.876, 52605.540 20/05/05,16:37:42,15,12,1, 11.9,1,1, 2.805, 10702.858, 165.924, 52605.536 20/05/05,16:37:42,16,12,1, 11.9,1,1, 2.805, 10702.857, 165.870, 52605.513 20/05/05,16:37:42,17,12,1, 11.9,1,1, 2.805, 10702.877, 165.858, 52605.525 20/05/05,16:37:42,18,12,1, 11.9,1,1, 2.805, 10702.871, 165.877, 52605.547 20/05/05,16:37:42,19,12,1, 11.9,1,1, 2.805, 10702.909, 165.851, 52605.517 20/05/05,16:37:43,00,12,1, 11.9,1,1, 2.806, 10703.090, 165.649, 52605.514 20/05/05,16:37:43,01,12,1, 11.9,1,1, 2.806, 10702.926, 165.838, 52605.531 20/05/05,16:37:43,02,12,1, 11.9,1,1, 2.806, 10702.916, 165.818, 52605.521 20/05/05,16:37:43,03,12,1, 11.9,1,1, 2.806, 10702.940, 165.800, 52605.497 20/05/05,16:37:43,04,12,1, 11.9,1,1, 2.806, 10702.934, 165.793, 52605.498 20/05/05,16:37:43,05,12,1, 11.9,1,1, 2.806, 10702.956, 165.803, 52605.537 20/05/05,16:37:43,06,12,1, 11.9,1,1, 2.806, 10702.945, 165.765, 52605.501 20/05/05,16:37:43,07,12,1, 11.9,1,1, 2.806, 10702.956, 165.755, 52605.522 20/05/05,16:37:43,08,12,1, 11.9,1,1, 2.806, 10703.008, 165.783, 52605.577 20/05/05,16:37:43,09,12,1, 11.9,1,1, 2.806, 10702.997, 165.758, 52605.562 20/05/05,16:37:43,10,12,1, 11.9,1,1, 2.806, 10703.006, 165.729, 52605.516 20/05/05,16:37:43,11,12,1, 11.9,1,1, 2.806, 10703.034, 165.726, 52605.512 20/05/05,16:37:43,12,12,1, 11.9,1,1, 2.806, 10703.019, 165.740, 52605.521 20/05/05,16:37:43,13,12,1, 11.9,1,1, 2.806, 10703.011, 165.697, 52605.521 20/05/05,16:37:43,14,12,1, 11.9,1,1, 2.806, 10703.050, 165.717, 52605.510 20/05/05,16:37:43,15,12,1, 11.9,1,1, 2.806, 10703.058, 165.693, 52605.478 20/05/05,16:37:43,16,12,1, 11.9,1,1, 2.806, 10703.075, 165.645, 52605.508 20/05/05,16:37:43,17,12,1, 11.9,1,1, 2.806, 10703.079, 165.647, 52605.509 20/05/05,16:37:43,18,12,1, 11.9,1,1, 2.806, 10703.119, 165.698, 52605.564 20/05/05,16:37:43,19,12,1, 11.9,1,1, 2.806, 10703.094, 165.649, 52605.514 20/05/05,16:37:44,00,12,1, 11.9,1,1, 2.806, 10703.316, 165.477, 52605.452 20/05/05,16:37:44,01,12,1, 11.9,1,1, 2.806, 10703.148, 165.622, 52605.347 20/05/05,16:37:44,02,12,1, 11.9,1,1, 2.806, 10703.149, 165.633, 52605.550 20/05/05,16:37:44,03,12,1, 11.9,1,1, 2.806, 10703.155, 165.585, 52605.485 20/05/05,16:37:44,04,12,1, 11.9,1,1, 2.806, 10703.178, 165.626, 52605.568 20/05/05,16:37:44,05,12,1, 11.9,1,1, 2.806, 10703.191, 165.583, 52605.541 20/05/05,16:37:44,06,12,1, 11.9,1,1, 2.806, 10703.169, 165.572, 52605.535 20/05/05,16:37:44,07,12,1, 11.9,1,1, 2.806, 10703.211, 165.577, 52605.491 20/05/05,16:37:44,08,12,1, 11.9,1,1, 2.806, 10703.206, 165.582, 52605.527 20/05/05,16:37:44,09,12,1, 11.9,1,1, 2.806, 10703.188, 165.553, 52605.479 20/05/05,16:37:44,10,12,1, 11.9,1,1, 2.806, 10703.217, 165.550, 52605.546 20/05/05,16:37:44,11,12,1, 11.9,1,1, 2.806, 10703.239, 165.557, 52605.567 20/05/05,16:37:44,12,12,1, 11.9,1,1, 2.806, 10703.252, 165.543, 52605.518 20/05/05,16:37:44,13,12,1, 11.9,1,1, 2.806, 10703.262, 165.539, 52605.506 20/05/05,16:37:44,14,12,1, 11.9,1,1, 2.806, 10703.266, 165.544, 52605.515 20/05/05,16:37:44,15,12,1, 11.9,1,1, 2.806, 10703.261, 165.527, 52605.511 20/05/05,16:37:44,16,12,1, 11.9,1,1, 2.806, 10703.290, 165.514, 52605.467 20/05/05,16:37:44,17,12,1, 11.9,1,1, 2.806, 10703.305, 165.526, 52605.487 20/05/05,16:37:44,18,12,1, 11.9,1,1, 2.806, 10703.299, 165.514, 52605.496 20/05/05,16:37:44,19,12,1, 11.9,1,1, 2.806, 10703.324, 165.477, 52605.452 20/05/05,16:37:45,00,12,1, 11.9,1,1, 2.804, 10703.516, 165.313, 52605.475 20/05/05,16:37:45,01,12,1, 11.9,1,1, 2.804, 10703.347, 165.500, 52605.494 20/05/05,16:37:45,02,12,1, 11.9,1,1, 2.804, 10703.329, 165.481, 52605.497 20/05/05,16:37:45,03,12,1, 11.9,1,1, 2.804, 10703.358, 165.463, 52605.492 20/05/05,16:37:45,04,12,1, 11.9,1,1, 2.804, 10703.363, 165.507, 52605.498 20/05/05,16:37:45,05,12,1, 11.9,1,1, 2.804, 10703.384, 165.462, 52605.494 20/05/05,16:37:45,06,12,1, 11.9,1,1, 2.804, 10703.380, 165.422, 52605.496 20/05/05,16:37:45,07,12,1, 11.9,1,1, 2.804, 10703.402, 165.467, 52605.541 20/05/05,16:37:45,08,12,1, 11.9,1,1, 2.804, 10703.406, 165.453, 52605.491 20/05/05,16:37:45,09,12,1, 11.9,1,1, 2.804, 10703.408, 165.411, 52605.490 20/05/05,16:37:45,10,12,1, 11.9,1,1, 2.804, 10703.433, 165.426, 52605.526 20/05/05,16:37:45,11,12,1, 11.9,1,1, 2.804, 10703.417, 165.443, 52605.581 20/05/05,16:37:45,12,12,1, 11.9,1,1, 2.804, 10703.458, 165.394, 52605.519 20/05/05,16:37:45,13,12,1, 11.9,1,1, 2.804, 10703.463, 165.398, 52605.472 20/05/05,16:37:45,14,12,1, 11.9,1,1, 2.804, 10703.455, 165.387, 52605.502 20/05/05,16:37:45,15,12,1, 11.9,1,1, 2.804, 10703.470, 165.388, 52605.462 20/05/05,16:37:45,16,12,1, 11.9,1,1, 2.804, 10703.472, 165.325, 52605.451 20/05/05,16:37:45,17,12,1, 11.9,1,1, 2.804, 10703.500, 165.404, 52605.476 20/05/05,16:37:45,18,12,1, 11.9,1,1, 2.804, 10703.483, 165.356, 52605.415 20/05/05,16:37:45,19,12,1, 11.9,1,1, 2.804, 10703.516, 165.313, 52605.475 20/05/05,16:37:46,00,12,1, 11.9,1,1, 2.808, 10703.708, 165.132, 52605.466 20/05/05,16:37:46,01,12,1, 11.9,1,1, 2.808, 10703.537, 165.332, 52605.483 20/05/05,16:37:46,02,12,1, 11.9,1,1, 2.808, 10703.521, 165.310, 52605.419 20/05/05,16:37:46,03,12,1, 11.9,1,1, 2.808, 10703.561, 165.325, 52605.477 20/05/05,16:37:46,04,12,1, 11.9,1,1, 2.808, 10703.567, 165.304, 52605.450 20/05/05,16:37:46,05,12,1, 11.9,1,1, 2.808, 10703.560, 165.268, 52605.391 20/05/05,16:37:46,06,12,1, 11.9,1,1, 2.808, 10703.575, 165.260, 52605.451 20/05/05,16:37:46,07,12,1, 11.9,1,1, 2.808, 10703.610, 165.290, 52605.470 20/05/05,16:37:46,08,12,1, 11.9,1,1, 2.808, 10703.602, 165.243, 52605.466 20/05/05,16:37:46,09,12,1, 11.9,1,1, 2.808, 10703.621, 165.255, 52605.487 20/05/05,16:37:46,10,12,1, 11.9,1,1, 2.808, 10703.639, 165.242, 52605.496 20/05/05,16:37:46,11,12,1, 11.9,1,1, 2.808, 10703.622, 165.239, 52605.493 20/05/05,16:37:46,12,12,1, 11.9,1,1, 2.808, 10703.615, 165.189, 52605.444 20/05/05,16:37:46,13,12,1, 11.9,1,1, 2.808, 10703.662, 165.197, 52605.503 20/05/05,16:37:46,14,12,1, 11.9,1,1, 2.808, 10703.648, 165.207, 52605.458 20/05/05,16:37:46,15,12,1, 11.9,1,1, 2.808, 10703.649, 165.148, 52605.446 20/05/05,16:37:46,16,12,1, 11.9,1,1, 2.808, 10703.677, 165.165, 52605.455 20/05/05,16:37:46,17,12,1, 11.9,1,1, 2.808, 10703.704, 165.158, 52605.486 20/05/05,16:37:46,18,12,1, 11.9,1,1, 2.808, 10703.683, 165.130, 52605.455 20/05/05,16:37:46,19,12,1, 11.9,1,1, 2.808, 10703.711, 165.132, 52605.466 20/05/05,16:37:47,00,11,1, 11.9,1,1, 2.809, 10703.858, 164.916, 52605.402 20/05/05,16:37:47,01,11,1, 11.9,1,1, 2.809, 10703.722, 165.073, 52605.239 20/05/05,16:37:47,02,11,1, 11.9,1,1, 2.809, 10703.721, 165.106, 52605.416 20/05/05,16:37:47,03,11,1, 11.9,1,1, 2.809, 10703.722, 165.107, 52605.498 20/05/05,16:37:47,04,11,1, 11.9,1,1, 2.809, 10703.730, 165.084, 52605.436 20/05/05,16:37:47,05,11,1, 11.9,1,1, 2.809, 10703.749, 165.054, 52605.415 20/05/05,16:37:47,06,11,1, 11.9,1,1, 2.809, 10703.752, 165.047, 52605.475 20/05/05,16:37:47,07,11,1, 11.9,1,1, 2.809, 10703.747, 165.052, 52605.429 20/05/05,16:37:47,08,11,1, 11.9,1,1, 2.809, 10703.770, 165.046, 52605.437 20/05/05,16:37:47,09,11,1, 11.9,1,1, 2.809, 10703.779, 165.022, 52605.443 20/05/05,16:37:47,10,11,1, 11.9,1,1, 2.809, 10703.788, 165.039, 52605.438 20/05/05,16:37:47,11,11,1, 11.9,1,1, 2.809, 10703.784, 164.994, 52605.347 20/05/05,16:37:47,12,11,1, 11.9,1,1, 2.809, 10703.841, 164.976, 52605.351 20/05/05,16:37:47,13,11,1, 11.9,1,1, 2.809, 10703.818, 164.987, 52605.376 20/05/05,16:37:47,14,11,1, 11.9,1,1, 2.809, 10703.828, 164.965, 52605.395 20/05/05,16:37:47,15,11,1, 11.9,1,1, 2.809, 10703.851, 164.934, 52605.349 20/05/05,16:37:47,16,11,1, 11.9,1,1, 2.809, 10703.858, 164.978, 52605.386 20/05/05,16:37:47,17,11,1, 11.9,1,1, 2.809, 10703.826, 164.912, 52605.383 20/05/05,16:37:47,18,11,1, 11.9,1,1, 2.809, 10703.839, 164.924, 52605.432 20/05/05,16:37:47,19,11,1, 11.9,1,1, 2.809, 10703.863, 164.916, 52605.402 20/05/05,16:37:48,00,12,1, 11.9,1,1, 2.809, 10704.042, 164.800, 52605.437 20/05/05,16:37:48,01,12,1, 11.9,1,1, 2.809, 10703.858, 164.872, 52605.410 20/05/05,16:37:48,02,12,1, 11.9,1,1, 2.809, 10703.895, 164.923, 52605.418 20/05/05,16:37:48,03,12,1, 11.9,1,1, 2.809, 10703.888, 164.915, 52605.427 20/05/05,16:37:48,04,12,1, 11.9,1,1, 2.809, 10703.913, 164.889, 52605.401 20/05/05,16:37:48,05,12,1, 11.9,1,1, 2.809, 10703.914, 164.853, 52605.407 20/05/05,16:37:48,06,12,1, 11.9,1,1, 2.809, 10703.943, 164.884, 52605.390 20/05/05,16:37:48,07,12,1, 11.9,1,1, 2.809, 10703.919, 164.848, 52605.404 20/05/05,16:37:48,08,12,1, 11.9,1,1, 2.809, 10703.935, 164.857, 52605.399 20/05/05,16:37:48,09,12,1, 11.9,1,1, 2.809, 10703.959, 164.850, 52605.393 20/05/05,16:37:48,10,12,1, 11.9,1,1, 2.809, 10703.947, 164.846, 52605.399 20/05/05,16:37:48,11,12,1, 11.9,1,1, 2.809, 10703.987, 164.808, 52605.388 20/05/05,16:37:48,12,12,1, 11.9,1,1, 2.809, 10703.977, 164.816, 52605.434 20/05/05,16:37:48,13,12,1, 11.9,1,1, 2.809, 10704.007, 164.796, 52605.419 20/05/05,16:37:48,14,12,1, 11.9,1,1, 2.809, 10703.971, 164.781, 52605.552 20/05/05,16:37:48,15,12,1, 11.9,1,1, 2.809, 10704.007, 164.780, 52605.453 20/05/05,16:37:48,16,12,1, 11.9,1,1, 2.809, 10704.010, 164.792, 52605.467 20/05/05,16:37:48,17,12,1, 11.9,1,1, 2.809, 10703.995, 164.762, 52605.438 20/05/05,16:37:48,18,12,1, 11.9,1,1, 2.809, 10704.005, 164.760, 52605.417 20/05/05,16:37:48,19,12,1, 11.9,1,1, 2.809, 10704.043, 164.800, 52605.437 20/05/05,16:37:49,00,11,1, 11.9,1,1, 2.807, 10704.192, 164.647, 52605.431 20/05/05,16:37:49,01,11,1, 11.9,1,1, 2.807, 10704.035, 164.746, 52605.417 20/05/05,16:37:49,02,11,1, 11.9,1,1, 2.807, 10704.069, 164.779, 52605.446 20/05/05,16:37:49,03,11,1, 11.9,1,1, 2.807, 10704.082, 164.765, 52605.472 20/05/05,16:37:49,04,11,1, 11.9,1,1, 2.807, 10704.082, 164.705, 52605.431 20/05/05,16:37:49,05,11,1, 11.9,1,1, 2.807, 10704.094, 164.735, 52605.423 20/05/05,16:37:49,06,11,1, 11.9,1,1, 2.807, 10704.087, 164.721, 52605.405 20/05/05,16:37:49,07,11,1, 11.9,1,1, 2.807, 10704.083, 164.691, 52605.391 20/05/05,16:37:49,08,11,1, 11.9,1,1, 2.807, 10704.112, 164.697, 52605.408 20/05/05,16:37:49,09,11,1, 11.9,1,1, 2.807, 10704.141, 164.757, 52605.421 20/05/05,16:37:49,10,11,1, 11.9,1,1, 2.807, 10704.116, 164.678, 52605.381 20/05/05,16:37:49,11,11,1, 11.9,1,1, 2.807, 10704.144, 164.685, 52605.437 20/05/05,16:37:49,12,11,1, 11.9,1,1, 2.807, 10704.143, 164.688, 52605.452 20/05/05,16:37:49,13,11,1, 11.9,1,1, 2.807, 10704.128, 164.696, 52605.428 20/05/05,16:37:49,14,11,1, 11.9,1,1, 2.807, 10704.149, 164.625, 52605.420 20/05/05,16:37:49,15,11,1, 11.9,1,1, 2.807, 10704.190, 164.682, 52605.454 20/05/05,16:37:49,16,11,1, 11.9,1,1, 2.807, 10704.158, 164.670, 52605.441 20/05/05,16:37:49,17,11,1, 11.9,1,1, 2.807, 10704.171, 164.653, 52605.445 20/05/05,16:37:49,18,11,1, 11.9,1,1, 2.807, 10704.173, 164.649, 52605.413 20/05/05,16:37:49,19,11,1, 11.9,1,1, 2.807, 10704.195, 164.647, 52605.431 20/05/05,16:37:50,00,11,1, 11.9,1,1, 2.808, 10704.292, 164.494, 52605.393 20/05/05,16:37:50,01,11,1, 11.9,1,1, 2.808, 10704.204, 164.604, 52605.395 20/05/05,16:37:50,02,11,1, 11.9,1,1, 2.808, 10704.208, 164.620, 52605.401 20/05/05,16:37:50,03,11,1, 11.9,1,1, 2.808, 10704.198, 164.618, 52605.440 20/05/05,16:37:50,04,11,1, 11.9,1,1, 2.808, 10704.213, 164.562, 52605.413 20/05/05,16:37:50,05,11,1, 11.9,1,1, 2.808, 10704.248, 164.616, 52605.410 20/05/05,16:37:50,06,11,1, 11.9,1,1, 2.808, 10704.236, 164.639, 52605.451 20/05/05,16:37:50,07,11,1, 11.9,1,1, 2.808, 10704.228, 164.567, 52605.388 20/05/05,16:37:50,08,11,1, 11.9,1,1, 2.808, 10704.236, 164.588, 52605.408 20/05/05,16:37:50,09,11,1, 11.9,1,1, 2.808, 10704.258, 164.573, 52605.408 20/05/05,16:37:50,10,11,1, 11.9,1,1, 2.808, 10704.246, 164.562, 52605.406 20/05/05,16:37:50,11,11,1, 11.9,1,1, 2.808, 10704.265, 164.576, 52605.434 20/05/05,16:37:50,12,11,1, 11.9,1,1, 2.808, 10704.290, 164.579, 52605.471 20/05/05,16:37:50,13,11,1, 11.9,1,1, 2.808, 10704.247, 164.533, 52605.501 20/05/05,16:37:50,14,11,1, 11.9,1,1, 2.808, 10704.313, 164.539, 52605.366 20/05/05,16:37:50,15,11,1, 11.9,1,1, 2.808, 10704.301, 164.542, 52605.398 20/05/05,16:37:50,16,11,1, 11.9,1,1, 2.808, 10704.316, 164.506, 52605.376 20/05/05,16:37:50,17,11,1, 11.9,1,1, 2.808, 10704.319, 164.498, 52605.417 20/05/05,16:37:50,18,11,1, 11.9,1,1, 2.808, 10704.341, 164.532, 52605.420 20/05/05,16:37:50,19,11,1, 11.9,1,1, 2.808, 10704.300, 164.494, 52605.393 20/05/05,16:37:51,00,12,1, 11.9,1,1, 2.810, 10704.484, 164.374, 52605.431 20/05/05,16:37:51,01,12,1, 11.9,1,1, 2.810, 10704.343, 164.495, 52605.396 20/05/05,16:37:51,02,12,1, 11.9,1,1, 2.810, 10704.357, 164.509, 52605.407 20/05/05,16:37:51,03,12,1, 11.9,1,1, 2.810, 10704.342, 164.450, 52605.397 20/05/05,16:37:51,04,12,1, 11.9,1,1, 2.810, 10704.374, 164.494, 52605.625 20/05/05,16:37:51,05,12,1, 11.9,1,1, 2.810, 10704.395, 164.465, 52605.479 20/05/05,16:37:51,06,12,1, 11.9,1,1, 2.810, 10704.407, 164.451, 52605.413 20/05/05,16:37:51,07,12,1, 11.9,1,1, 2.810, 10704.380, 164.450, 52605.419 20/05/05,16:37:51,08,12,1, 11.9,1,1, 2.810, 10704.427, 164.463, 52605.429 20/05/05,16:37:51,09,12,1, 11.9,1,1, 2.810, 10704.389, 164.432, 52605.390 20/05/05,16:37:51,10,12,1, 11.9,1,1, 2.810, 10704.399, 164.423, 52605.393 20/05/05,16:37:51,11,12,1, 11.9,1,1, 2.810, 10704.420, 164.448, 52605.384 20/05/05,16:37:51,12,12,1, 11.9,1,1, 2.810, 10704.407, 164.425, 52605.426 20/05/05,16:37:51,13,12,1, 11.9,1,1, 2.810, 10704.402, 164.390, 52605.384 20/05/05,16:37:51,14,12,1, 11.9,1,1, 2.810, 10704.475, 164.449, 52605.459 20/05/05,16:37:51,15,12,1, 11.9,1,1, 2.810, 10704.459, 164.409, 52605.390 20/05/05,16:37:51,16,12,1, 11.9,1,1, 2.810, 10704.459, 164.394, 52605.363 20/05/05,16:37:51,17,12,1, 11.9,1,1, 2.810, 10704.451, 164.378, 52605.395 20/05/05,16:37:51,18,12,1, 11.9,1,1, 2.810, 10704.451, 164.403, 52605.390 20/05/05,16:37:51,19,12,1, 11.9,1,1, 2.810, 10704.486, 164.374, 52605.431 20/05/05,16:37:52,00,11,1, 11.8,1,1, 2.806, 10704.618, 164.241, 52605.406 20/05/05,16:37:52,01,11,1, 11.8,1,1, 2.806, 10704.482, 164.371, 52605.369 20/05/05,16:37:52,02,11,1, 11.8,1,1, 2.806, 10704.496, 164.369, 52605.397 20/05/05,16:37:52,03,11,1, 11.8,1,1, 2.806, 10704.479, 164.324, 52605.383 20/05/05,16:37:52,04,11,1, 11.8,1,1, 2.806, 10704.535, 164.339, 52605.451 20/05/05,16:37:52,05,11,1, 11.8,1,1, 2.806, 10704.504, 164.326, 52605.431 20/05/05,16:37:52,06,11,1, 11.8,1,1, 2.806, 10704.516, 164.334, 52605.403 20/05/05,16:37:52,07,11,1, 11.8,1,1, 2.806, 10704.550, 164.315, 52605.257 20/05/05,16:37:52,08,11,1, 11.8,1,1, 2.806, 10704.556, 164.323, 52605.403 20/05/05,16:37:52,09,11,1, 11.8,1,1, 2.806, 10704.528, 164.285, 52605.367 20/05/05,16:37:52,10,11,1, 11.8,1,1, 2.806, 10704.551, 164.299, 52605.427 20/05/05,16:37:52,11,11,1, 11.8,1,1, 2.806, 10704.560, 164.292, 52605.421 20/05/05,16:37:52,12,11,1, 11.8,1,1, 2.806, 10704.537, 164.273, 52605.418 20/05/05,16:37:52,13,11,1, 11.8,1,1, 2.806, 10704.562, 164.250, 52605.375 20/05/05,16:37:52,14,11,1, 11.8,1,1, 2.806, 10704.567, 164.291, 52605.461 20/05/05,16:37:52,15,11,1, 11.8,1,1, 2.806, 10704.569, 164.300, 52605.422 20/05/05,16:37:52,16,11,1, 11.8,1,1, 2.806, 10704.586, 164.252, 52605.420 20/05/05,16:37:52,17,11,1, 11.8,1,1, 2.806, 10704.595, 164.280, 52605.411 20/05/05,16:37:52,18,11,1, 11.8,1,1, 2.806, 10704.615, 164.268, 52605.463 20/05/05,16:37:52,19,11,1, 11.8,1,1, 2.806, 10704.619, 164.241, 52605.406 20/05/05,16:37:53,00,11,1, 11.9,1,1, 2.806, 10704.718, 164.063, 52605.392 20/05/05,16:37:53,01,11,1, 11.9,1,1, 2.806, 10704.629, 164.240, 52605.406 20/05/05,16:37:53,02,11,1, 11.9,1,1, 2.806, 10704.656, 164.220, 52605.428 20/05/05,16:37:53,03,11,1, 11.9,1,1, 2.806, 10704.655, 164.226, 52605.412 20/05/05,16:37:53,04,11,1, 11.9,1,1, 2.806, 10704.663, 164.232, 52605.433 20/05/05,16:37:53,05,11,1, 11.9,1,1, 2.806, 10704.666, 164.209, 52605.386 20/05/05,16:37:53,06,11,1, 11.9,1,1, 2.806, 10704.642, 164.175, 52605.377 20/05/05,16:37:53,07,11,1, 11.9,1,1, 2.806, 10704.674, 164.189, 52605.431 20/05/05,16:37:53,08,11,1, 11.9,1,1, 2.806, 10704.686, 164.175, 52605.443 20/05/05,16:37:53,09,11,1, 11.9,1,1, 2.806, 10704.674, 164.172, 52605.409 20/05/05,16:37:53,10,11,1, 11.9,1,1, 2.806, 10704.671, 164.160, 52605.415 20/05/05,16:37:53,11,11,1, 11.9,1,1, 2.806, 10704.726, 164.166, 52605.437 20/05/05,16:37:53,12,11,1, 11.9,1,1, 2.806, 10704.699, 164.114, 52605.387 20/05/05,16:37:53,13,11,1, 11.9,1,1, 2.806, 10704.690, 164.136, 52605.429 20/05/05,16:37:53,14,11,1, 11.9,1,1, 2.806, 10704.705, 164.147, 52605.384 20/05/05,16:37:53,15,11,1, 11.9,1,1, 2.806, 10704.738, 164.133, 52605.401 20/05/05,16:37:53,16,11,1, 11.9,1,1, 2.806, 10704.700, 164.071, 52605.404 20/05/05,16:37:53,17,11,1, 11.9,1,1, 2.806, 10704.729, 164.122, 52605.399 20/05/05,16:37:53,18,11,1, 11.9,1,1, 2.806, 10704.714, 164.081, 52605.406 20/05/05,16:37:53,19,11,1, 11.9,1,1, 2.806, 10704.725, 164.063, 52605.392 20/05/05,16:37:54,00,11,1, 11.9,1,1, 2.806, 10704.868, 163.905, 52605.381 20/05/05,16:37:54,01,11,1, 11.9,1,1, 2.806, 10704.770, 164.114, 52605.421 20/05/05,16:37:54,02,11,1, 11.9,1,1, 2.806, 10704.790, 164.032, 52605.222 20/05/05,16:37:54,03,11,1, 11.9,1,1, 2.806, 10704.730, 164.052, 52605.223 20/05/05,16:37:54,04,11,1, 11.9,1,1, 2.806, 10704.782, 164.047, 52605.448 20/05/05,16:37:54,05,11,1, 11.9,1,1, 2.806, 10704.774, 164.018, 52605.381 20/05/05,16:37:54,06,11,1, 11.9,1,1, 2.806, 10704.770, 164.018, 52605.367 20/05/05,16:37:54,07,11,1, 11.9,1,1, 2.806, 10704.791, 164.025, 52605.395 20/05/05,16:37:54,08,11,1, 11.9,1,1, 2.806, 10704.788, 164.026, 52605.426 20/05/05,16:37:54,09,11,1, 11.9,1,1, 2.806, 10704.792, 163.985, 52605.399 20/05/05,16:37:54,10,11,1, 11.9,1,1, 2.806, 10704.809, 164.010, 52605.397 20/05/05,16:37:54,11,11,1, 11.9,1,1, 2.806, 10704.819, 164.002, 52605.379 20/05/05,16:37:54,12,11,1, 11.9,1,1, 2.806, 10704.799, 163.952, 52605.406 20/05/05,16:37:54,13,11,1, 11.9,1,1, 2.806, 10704.825, 164.019, 52605.445 20/05/05,16:37:54,14,11,1, 11.9,1,1, 2.806, 10704.825, 163.991, 52605.421 20/05/05,16:37:54,15,11,1, 11.9,1,1, 2.806, 10704.814, 163.936, 52605.364 20/05/05,16:37:54,16,11,1, 11.9,1,1, 2.806, 10704.828, 163.945, 52605.381 20/05/05,16:37:54,17,11,1, 11.9,1,1, 2.806, 10704.850, 163.955, 52605.440 20/05/05,16:37:54,18,11,1, 11.9,1,1, 2.806, 10704.851, 163.966, 52605.418 20/05/05,16:37:54,19,11,1, 11.9,1,1, 2.806, 10704.873, 163.905, 52605.381 20/05/05,16:37:55,00,11,1, 11.8,1,1, 2.806, 10704.968, 163.717, 52605.363 20/05/05,16:37:55,01,11,1, 11.8,1,1, 2.806, 10704.878, 163.881, 52605.234 20/05/05,16:37:55,02,11,1, 11.8,1,1, 2.806, 10704.882, 163.880, 52605.438 20/05/05,16:37:55,03,11,1, 11.8,1,1, 2.806, 10704.894, 163.901, 52605.471 20/05/05,16:37:55,04,11,1, 11.8,1,1, 2.806, 10704.930, 163.931, 52605.453 20/05/05,16:37:55,05,11,1, 11.8,1,1, 2.806, 10704.921, 163.856, 52605.434 20/05/05,16:37:55,06,11,1, 11.8,1,1, 2.806, 10704.908, 163.879, 52605.391 20/05/05,16:37:55,07,11,1, 11.8,1,1, 2.806, 10704.906, 163.866, 52605.447 20/05/05,16:37:55,08,11,1, 11.8,1,1, 2.806, 10704.904, 163.832, 52605.409 20/05/05,16:37:55,09,11,1, 11.8,1,1, 2.806, 10704.920, 163.845, 52605.372 20/05/05,16:37:55,10,11,1, 11.8,1,1, 2.806, 10704.950, 163.874, 52605.423 20/05/05,16:37:55,11,11,1, 11.8,1,1, 2.806, 10704.906, 163.807, 52605.450 20/05/05,16:37:55,12,11,1, 11.8,1,1, 2.806, 10704.926, 163.787, 52605.424 20/05/05,16:37:55,13,11,1, 11.8,1,1, 2.806, 10704.944, 163.795, 52605.399 20/05/05,16:37:55,14,11,1, 11.8,1,1, 2.806, 10704.947, 163.782, 52605.368 20/05/05,16:37:55,15,11,1, 11.8,1,1, 2.806, 10704.940, 163.760, 52605.351 20/05/05,16:37:55,16,11,1, 11.8,1,1, 2.806, 10704.953, 163.799, 52605.371 20/05/05,16:37:55,17,11,1, 11.8,1,1, 2.806, 10704.949, 163.783, 52605.384 20/05/05,16:37:55,18,11,1, 11.8,1,1, 2.806, 10704.984, 163.758, 52605.353 20/05/05,16:37:55,19,11,1, 11.8,1,1, 2.806, 10704.973, 163.717, 52605.363 20/05/05,16:37:56,00,11,1, 11.8,1,1, 2.807, 10705.110, 163.574, 52605.411 20/05/05,16:37:56,01,11,1, 11.8,1,1, 2.807, 10704.997, 163.707, 52605.369 20/05/05,16:37:56,02,11,1, 11.8,1,1, 2.807, 10704.988, 163.688, 52605.363 20/05/05,16:37:56,03,11,1, 11.8,1,1, 2.807, 10705.028, 163.742, 52605.357 20/05/05,16:37:56,04,11,1, 11.8,1,1, 2.807, 10705.022, 163.716, 52605.348 20/05/05,16:37:56,05,11,1, 11.8,1,1, 2.807, 10705.006, 163.660, 52605.351 20/05/05,16:37:56,06,11,1, 11.8,1,1, 2.807, 10705.032, 163.688, 52605.409 20/05/05,16:37:56,07,11,1, 11.8,1,1, 2.807, 10705.003, 163.710, 52605.423 20/05/05,16:37:56,08,11,1, 11.8,1,1, 2.807, 10705.012, 163.646, 52605.371 20/05/05,16:37:56,09,11,1, 11.8,1,1, 2.807, 10705.045, 163.642, 52605.379 20/05/05,16:37:56,10,11,1, 11.8,1,1, 2.807, 10705.045, 163.657, 52605.401 20/05/05,16:37:56,11,11,1, 11.8,1,1, 2.807, 10705.033, 163.595, 52605.367 20/05/05,16:37:56,12,11,1, 11.8,1,1, 2.807, 10705.039, 163.614, 52605.396 20/05/05,16:37:56,13,11,1, 11.8,1,1, 2.807, 10705.048, 163.624, 52605.372 20/05/05,16:37:56,14,11,1, 11.8,1,1, 2.807, 10705.072, 163.599, 52605.381 20/05/05,16:37:56,15,11,1, 11.8,1,1, 2.807, 10705.065, 163.567, 52605.328 20/05/05,16:37:56,16,11,1, 11.8,1,1, 2.807, 10705.094, 163.575, 52605.408 20/05/05,16:37:56,17,11,1, 11.8,1,1, 2.807, 10705.077, 163.584, 52605.398 20/05/05,16:37:56,18,11,1, 11.8,1,1, 2.807, 10705.084, 163.548, 52605.375 20/05/05,16:37:56,19,11,1, 11.8,1,1, 2.807, 10705.114, 163.574, 52605.411 20/05/05,16:37:57,00,11,1, 11.9,1,1, 2.808, 10705.252, 163.381, 52605.391 20/05/05,16:37:57,01,11,1, 11.9,1,1, 2.808, 10705.100, 163.529, 52605.380 20/05/05,16:37:57,02,11,1, 11.9,1,1, 2.808, 10705.142, 163.522, 52605.381 20/05/05,16:37:57,03,11,1, 11.9,1,1, 2.808, 10705.159, 163.536, 52605.440 20/05/05,16:37:57,04,11,1, 11.9,1,1, 2.808, 10705.145, 163.471, 52605.366 20/05/05,16:37:57,05,11,1, 11.9,1,1, 2.808, 10705.179, 163.497, 52605.396 20/05/05,16:37:57,06,11,1, 11.9,1,1, 2.808, 10705.154, 163.470, 52605.385 20/05/05,16:37:57,07,11,1, 11.9,1,1, 2.808, 10705.182, 163.501, 52605.399 20/05/05,16:37:57,08,11,1, 11.9,1,1, 2.808, 10705.184, 163.430, 52605.359 20/05/05,16:37:57,09,11,1, 11.9,1,1, 2.808, 10705.193, 163.475, 52605.398 20/05/05,16:37:57,10,11,1, 11.9,1,1, 2.808, 10705.201, 163.430, 52605.348 20/05/05,16:37:57,11,11,1, 11.9,1,1, 2.808, 10705.196, 163.419, 52605.359 20/05/05,16:37:57,12,11,1, 11.9,1,1, 2.808, 10705.209, 163.409, 52605.390 20/05/05,16:37:57,13,11,1, 11.9,1,1, 2.808, 10705.231, 163.423, 52605.395 20/05/05,16:37:57,14,11,1, 11.9,1,1, 2.808, 10705.205, 163.366, 52605.359 20/05/05,16:37:57,15,11,1, 11.9,1,1, 2.808, 10705.203, 163.380, 52605.361 20/05/05,16:37:57,16,11,1, 11.9,1,1, 2.808, 10705.229, 163.410, 52605.352 20/05/05,16:37:57,17,11,1, 11.9,1,1, 2.808, 10705.228, 163.388, 52605.376 20/05/05,16:37:57,18,11,1, 11.9,1,1, 2.808, 10705.234, 163.351, 52605.372 20/05/05,16:37:57,19,11,1, 11.9,1,1, 2.808, 10705.255, 163.381, 52605.391 20/05/05,16:37:58,00,11,1, 11.9,1,1, 2.808, 10705.385, 163.211, 52605.366 20/05/05,16:37:58,01,11,1, 11.9,1,1, 2.808, 10705.268, 163.355, 52605.352 20/05/05,16:37:58,02,11,1, 11.9,1,1, 2.808, 10705.276, 163.359, 52605.345 20/05/05,16:37:58,03,11,1, 11.9,1,1, 2.808, 10705.295, 163.351, 52605.390 20/05/05,16:37:58,04,11,1, 11.9,1,1, 2.808, 10705.319, 163.288, 52605.364 20/05/05,16:37:58,05,11,1, 11.9,1,1, 2.808, 10705.319, 163.317, 52605.373 20/05/05,16:37:58,06,11,1, 11.9,1,1, 2.808, 10705.323, 163.314, 52605.356 20/05/05,16:37:58,07,11,1, 11.9,1,1, 2.808, 10705.341, 163.304, 52605.379 20/05/05,16:37:58,08,11,1, 11.9,1,1, 2.808, 10705.329, 163.292, 52605.327 20/05/05,16:37:58,09,11,1, 11.9,1,1, 2.808, 10705.369, 163.317, 52605.378 20/05/05,16:37:58,10,11,1, 11.9,1,1, 2.808, 10705.346, 163.282, 52605.337 20/05/05,16:37:58,11,11,1, 11.9,1,1, 2.808, 10705.350, 163.244, 52605.330 20/05/05,16:37:58,12,11,1, 11.9,1,1, 2.808, 10705.354, 163.254, 52605.298 20/05/05,16:37:58,13,11,1, 11.9,1,1, 2.808, 10705.403, 163.233, 52605.386 20/05/05,16:37:58,14,11,1, 11.9,1,1, 2.808, 10705.382, 163.225, 52605.315 20/05/05,16:37:58,15,11,1, 11.9,1,1, 2.808, 10705.366, 163.285, 52605.374 20/05/05,16:37:58,16,11,1, 11.9,1,1, 2.808, 10705.395, 163.233, 52605.372 20/05/05,16:37:58,17,11,1, 11.9,1,1, 2.808, 10705.365, 163.187, 52605.339 20/05/05,16:37:58,18,11,1, 11.9,1,1, 2.808, 10705.392, 163.241, 52605.385 20/05/05,16:37:58,19,11,1, 11.9,1,1, 2.808, 10705.386, 163.211, 52605.366 20/05/05,16:37:59,00,11,1, 11.9,1,1, 2.809, 10705.552, 162.979, 52605.353 20/05/05,16:37:59,01,11,1, 11.9,1,1, 2.809, 10705.428, 163.156, 52605.265 20/05/05,16:37:59,02,11,1, 11.9,1,1, 2.809, 10705.435, 163.171, 52605.351 20/05/05,16:37:59,03,11,1, 11.9,1,1, 2.809, 10705.429, 163.145, 52605.327 20/05/05,16:37:59,04,11,1, 11.9,1,1, 2.809, 10705.427, 163.157, 52605.329 20/05/05,16:37:59,05,11,1, 11.9,1,1, 2.809, 10705.434, 163.137, 52605.388 20/05/05,16:37:59,06,11,1, 11.9,1,1, 2.809, 10705.450, 163.157, 52605.375 20/05/05,16:37:59,07,11,1, 11.9,1,1, 2.809, 10705.437, 163.093, 52605.364 20/05/05,16:37:59,08,11,1, 11.9,1,1, 2.809, 10705.491, 163.115, 52605.390 20/05/05,16:37:59,09,11,1, 11.9,1,1, 2.809, 10705.460, 163.118, 52605.356 20/05/05,16:37:59,10,11,1, 11.9,1,1, 2.809, 10705.480, 163.083, 52605.392 20/05/05,16:37:59,11,11,1, 11.9,1,1, 2.809, 10705.464, 163.058, 52605.343 20/05/05,16:37:59,12,11,1, 11.9,1,1, 2.809, 10705.490, 163.117, 52605.341 20/05/05,16:37:59,13,11,1, 11.9,1,1, 2.809, 10705.462, 163.019, 52605.311 20/05/05,16:37:59,14,11,1, 11.9,1,1, 2.809, 10705.496, 163.030, 52605.339 20/05/05,16:37:59,15,11,1, 11.9,1,1, 2.809, 10705.497, 163.034, 52605.361 20/05/05,16:37:59,16,11,1, 11.9,1,1, 2.809, 10705.516, 163.012, 52605.369 20/05/05,16:37:59,17,11,1, 11.9,1,1, 2.809, 10705.526, 162.980, 52605.305 20/05/05,16:37:59,18,11,1, 11.9,1,1, 2.809, 10705.558, 162.999, 52605.358 20/05/05,16:37:59,19,11,1, 11.9,1,1, 2.809, 10705.553, 162.979, 52605.353 20/05/05,16:38:00,00,11,1, 12.0,1,1, 2.809, 10705.686, 162.747, 52605.316 20/05/05,16:38:00,01,11,1, 12.0,1,1, 2.809, 10705.553, 162.931, 52605.370 20/05/05,16:38:00,02,11,1, 12.0,1,1, 2.809, 10705.593, 162.977, 52605.381 20/05/05,16:38:00,03,11,1, 12.0,1,1, 2.809, 10705.574, 162.892, 52605.353 20/05/05,16:38:00,04,11,1, 12.0,1,1, 2.809, 10705.561, 162.909, 52605.453 20/05/05,16:38:00,05,11,1, 12.0,1,1, 2.809, 10705.633, 162.897, 52605.333 20/05/05,16:38:00,06,11,1, 12.0,1,1, 2.809, 10705.618, 162.860, 52605.312 20/05/05,16:38:00,07,11,1, 12.0,1,1, 2.809, 10705.629, 162.825, 52605.304 20/05/05,16:38:00,08,11,1, 12.0,1,1, 2.809, 10705.622, 162.851, 52605.353 20/05/05,16:38:00,09,11,1, 12.0,1,1, 2.809, 10705.616, 162.851, 52605.357 20/05/05,16:38:00,10,11,1, 12.0,1,1, 2.809, 10705.620, 162.796, 52605.276 20/05/05,16:38:00,11,11,1, 12.0,1,1, 2.809, 10705.618, 162.805, 52605.321 20/05/05,16:38:00,12,11,1, 12.0,1,1, 2.809, 10705.625, 162.801, 52605.327 20/05/05,16:38:00,13,11,1, 12.0,1,1, 2.809, 10705.611, 162.784, 52605.294 20/05/05,16:38:00,14,11,1, 12.0,1,1, 2.809, 10705.669, 162.766, 52605.276 20/05/05,16:38:00,15,11,1, 12.0,1,1, 2.809, 10705.687, 162.775, 52605.333 20/05/05,16:38:00,16,11,1, 12.0,1,1, 2.809, 10705.659, 162.721, 52605.310 20/05/05,16:38:00,17,11,1, 12.0,1,1, 2.809, 10705.677, 162.736, 52605.291 20/05/05,16:38:00,18,11,1, 12.0,1,1, 2.809, 10705.672, 162.737, 52605.324 20/05/05,16:38:00,19,11,1, 12.0,1,1, 2.809, 10705.689, 162.747, 52605.316 20/05/05,16:38:01,00,12,1, 11.8,1,1, 2.804, 10705.819, 162.519, 52605.261 20/05/05,16:38:01,01,12,1, 11.8,1,1, 2.804, 10705.700, 162.720, 52605.338 20/05/05,16:38:01,02,12,1, 11.8,1,1, 2.804, 10705.707, 162.678, 52605.334 20/05/05,16:38:01,03,12,1, 11.8,1,1, 2.804, 10705.709, 162.685, 52605.330 20/05/05,16:38:01,04,12,1, 11.8,1,1, 2.804, 10705.722, 162.644, 52605.288 20/05/05,16:38:01,05,12,1, 11.8,1,1, 2.804, 10705.736, 162.674, 52605.340 20/05/05,16:38:01,06,12,1, 11.8,1,1, 2.804, 10705.711, 162.630, 52605.288 20/05/05,16:38:01,07,12,1, 11.8,1,1, 2.804, 10705.738, 162.631, 52605.341 20/05/05,16:38:01,08,12,1, 11.8,1,1, 2.804, 10705.743, 162.611, 52605.313 20/05/05,16:38:01,09,12,1, 11.8,1,1, 2.804, 10705.746, 162.626, 52605.323 20/05/05,16:38:01,10,12,1, 11.8,1,1, 2.804, 10705.745, 162.570, 52605.296 20/05/05,16:38:01,11,12,1, 11.8,1,1, 2.804, 10705.794, 162.598, 52605.369 20/05/05,16:38:01,12,12,1, 11.8,1,1, 2.804, 10705.771, 162.588, 52605.310 20/05/05,16:38:01,13,12,1, 11.8,1,1, 2.804, 10705.739, 162.573, 52605.302 20/05/05,16:38:01,14,12,1, 11.8,1,1, 2.804, 10705.791, 162.565, 52605.325 20/05/05,16:38:01,15,12,1, 11.8,1,1, 2.804, 10705.807, 162.569, 52605.349 20/05/05,16:38:01,16,12,1, 11.8,1,1, 2.804, 10705.805, 162.536, 52605.308 20/05/05,16:38:01,17,12,1, 11.8,1,1, 2.804, 10705.815, 162.547, 52605.312 20/05/05,16:38:01,18,12,1, 11.8,1,1, 2.804, 10705.777, 162.557, 52605.481 20/05/05,16:38:01,19,12,1, 11.8,1,1, 2.804, 10705.823, 162.519, 52605.261 20/05/05,16:38:02,00,11,1, 11.9,1,1, 2.811, 10705.928, 162.329, 52605.245 20/05/05,16:38:02,01,11,1, 11.9,1,1, 2.811, 10705.838, 162.496, 52605.265 20/05/05,16:38:02,02,11,1, 11.9,1,1, 2.811, 10705.841, 162.477, 52605.279 20/05/05,16:38:02,03,11,1, 11.9,1,1, 2.811, 10705.850, 162.440, 52605.152 20/05/05,16:38:02,04,11,1, 11.9,1,1, 2.811, 10705.892, 162.472, 52605.273 20/05/05,16:38:02,05,11,1, 11.9,1,1, 2.811, 10705.863, 162.457, 52605.238 20/05/05,16:38:02,06,11,1, 11.9,1,1, 2.811, 10705.888, 162.430, 52605.262 20/05/05,16:38:02,07,11,1, 11.9,1,1, 2.811, 10705.891, 162.443, 52605.256 20/05/05,16:38:02,08,11,1, 11.9,1,1, 2.811, 10705.886, 162.458, 52605.319 20/05/05,16:38:02,09,11,1, 11.9,1,1, 2.811, 10705.890, 162.413, 52605.264 20/05/05,16:38:02,10,11,1, 11.9,1,1, 2.811, 10705.919, 162.456, 52605.272 20/05/05,16:38:02,11,11,1, 11.9,1,1, 2.811, 10705.927, 162.431, 52605.298 20/05/05,16:38:02,12,11,1, 11.9,1,1, 2.811, 10705.928, 162.417, 52605.313 20/05/05,16:38:02,13,11,1, 11.9,1,1, 2.811, 10705.924, 162.405, 52605.294 20/05/05,16:38:02,14,11,1, 11.9,1,1, 2.811, 10705.944, 162.421, 52605.301 20/05/05,16:38:02,15,11,1, 11.9,1,1, 2.811, 10705.944, 162.401, 52605.314 20/05/05,16:38:02,16,11,1, 11.9,1,1, 2.811, 10705.968, 162.418, 52605.285 20/05/05,16:38:02,17,11,1, 11.9,1,1, 2.811, 10705.962, 162.402, 52605.289 20/05/05,16:38:02,18,11,1, 11.9,1,1, 2.811, 10705.962, 162.392, 52605.301 20/05/05,16:38:02,19,11,1, 11.9,1,1, 2.811, 10705.935, 162.329, 52605.245 20/05/05,16:38:03,00,11,1, 11.7,1,1, 2.806, 10706.069, 162.159, 52605.265 20/05/05,16:38:03,01,11,1, 11.7,1,1, 2.806, 10705.996, 162.345, 52605.279 20/05/05,16:38:03,02,11,1, 11.7,1,1, 2.806, 10705.961, 162.336, 52605.278 20/05/05,16:38:03,03,11,1, 11.7,1,1, 2.806, 10705.988, 162.274, 52605.265 20/05/05,16:38:03,04,11,1, 11.7,1,1, 2.806, 10705.991, 162.362, 52605.304 20/05/05,16:38:03,05,11,1, 11.7,1,1, 2.806, 10705.996, 162.294, 52605.271 20/05/05,16:38:03,06,11,1, 11.7,1,1, 2.806, 10706.000, 162.295, 52605.253 20/05/05,16:38:03,07,11,1, 11.7,1,1, 2.806, 10705.999, 162.305, 52605.286 20/05/05,16:38:03,08,11,1, 11.7,1,1, 2.806, 10706.033, 162.284, 52605.273 20/05/05,16:38:03,09,11,1, 11.7,1,1, 2.806, 10706.022, 162.279, 52605.271 20/05/05,16:38:03,10,11,1, 11.7,1,1, 2.806, 10706.057, 162.285, 52605.268 20/05/05,16:38:03,11,11,1, 11.7,1,1, 2.806, 10706.049, 162.267, 52605.291 20/05/05,16:38:03,12,11,1, 11.7,1,1, 2.806, 10706.050, 162.252, 52605.296 20/05/05,16:38:03,13,11,1, 11.7,1,1, 2.806, 10706.021, 162.233, 52605.294 20/05/05,16:38:03,14,11,1, 11.7,1,1, 2.806, 10706.044, 162.256, 52605.286 20/05/05,16:38:03,15,11,1, 11.7,1,1, 2.806, 10706.062, 162.212, 52605.234 20/05/05,16:38:03,16,11,1, 11.7,1,1, 2.806, 10706.091, 162.227, 52605.282 20/05/05,16:38:03,17,11,1, 11.7,1,1, 2.806, 10706.075, 162.231, 52605.290 20/05/05,16:38:03,18,11,1, 11.7,1,1, 2.806, 10706.069, 162.168, 52605.261 20/05/05,16:38:03,19,11,1, 11.7,1,1, 2.806, 10706.077, 162.159, 52605.265 20/05/05,16:38:04,00,11,1, 11.9,1,1, 2.809, 10706.195, 161.985, 52605.267 20/05/05,16:38:04,01,11,1, 11.9,1,1, 2.809, 10706.084, 162.167, 52605.330 20/05/05,16:38:04,02,11,1, 11.9,1,1, 2.809, 10706.082, 162.142, 52605.278 20/05/05,16:38:04,03,11,1, 11.9,1,1, 2.809, 10706.114, 162.170, 52605.301 20/05/05,16:38:04,04,11,1, 11.9,1,1, 2.809, 10706.099, 162.126, 52605.276 20/05/05,16:38:04,05,11,1, 11.9,1,1, 2.809, 10706.105, 162.085, 52605.265 20/05/05,16:38:04,06,11,1, 11.9,1,1, 2.809, 10706.126, 162.111, 52605.273 20/05/05,16:38:04,07,11,1, 11.9,1,1, 2.809, 10706.122, 162.111, 52605.252 20/05/05,16:38:04,08,11,1, 11.9,1,1, 2.809, 10706.113, 162.065, 52605.223 20/05/05,16:38:04,09,11,1, 11.9,1,1, 2.809, 10706.138, 162.093, 52605.296 20/05/05,16:38:04,10,11,1, 11.9,1,1, 2.809, 10706.138, 162.079, 52605.260 20/05/05,16:38:04,11,11,1, 11.9,1,1, 2.809, 10706.135, 162.060, 52605.270 20/05/05,16:38:04,12,11,1, 11.9,1,1, 2.809, 10706.161, 162.029, 52605.200 20/05/05,16:38:04,13,11,1, 11.9,1,1, 2.809, 10706.145, 162.075, 52605.273 20/05/05,16:38:04,14,11,1, 11.9,1,1, 2.809, 10706.157, 162.013, 52605.290 20/05/05,16:38:04,15,11,1, 11.9,1,1, 2.809, 10706.147, 162.021, 52605.254 20/05/05,16:38:04,16,11,1, 11.9,1,1, 2.809, 10706.162, 162.038, 52605.271 20/05/05,16:38:04,17,11,1, 11.9,1,1, 2.809, 10706.169, 162.009, 52605.267 20/05/05,16:38:04,18,11,1, 11.9,1,1, 2.809, 10706.163, 161.973, 52605.233 20/05/05,16:38:04,19,11,1, 11.9,1,1, 2.809, 10706.200, 161.985, 52605.267 20/05/05,16:38:05,00,11,1, 11.9,1,1, 2.806, 10706.270, 161.860, 52605.305 20/05/05,16:38:05,01,11,1, 11.9,1,1, 2.806, 10706.172, 161.966, 52605.234 20/05/05,16:38:05,02,11,1, 11.9,1,1, 2.806, 10706.188, 161.982, 52605.255 20/05/05,16:38:05,03,11,1, 11.9,1,1, 2.806, 10706.190, 161.982, 52605.315 20/05/05,16:38:05,04,11,1, 11.9,1,1, 2.806, 10706.182, 161.936, 52605.276 20/05/05,16:38:05,05,11,1, 11.9,1,1, 2.806, 10706.214, 161.977, 52605.292 20/05/05,16:38:05,06,11,1, 11.9,1,1, 2.806, 10706.210, 161.973, 52605.265 20/05/05,16:38:05,07,11,1, 11.9,1,1, 2.806, 10706.193, 161.917, 52605.267 20/05/05,16:38:05,08,11,1, 11.9,1,1, 2.806, 10706.207, 161.925, 52605.285 20/05/05,16:38:05,09,11,1, 11.9,1,1, 2.806, 10706.224, 161.927, 52605.263 20/05/05,16:38:05,10,11,1, 11.9,1,1, 2.806, 10706.196, 161.906, 52605.264 20/05/05,16:38:05,11,11,1, 11.9,1,1, 2.806, 10706.228, 161.869, 52605.228 20/05/05,16:38:05,12,11,1, 11.9,1,1, 2.806, 10706.223, 161.903, 52605.263 20/05/05,16:38:05,13,11,1, 11.9,1,1, 2.806, 10706.224, 161.892, 52605.235 20/05/05,16:38:05,14,11,1, 11.9,1,1, 2.806, 10706.231, 161.878, 52605.234 20/05/05,16:38:05,15,11,1, 11.9,1,1, 2.806, 10706.243, 161.876, 52605.274 20/05/05,16:38:05,16,11,1, 11.9,1,1, 2.806, 10706.267, 161.896, 52605.295 20/05/05,16:38:05,17,11,1, 11.9,1,1, 2.806, 10706.250, 161.857, 52605.224 20/05/05,16:38:05,18,11,1, 11.9,1,1, 2.806, 10706.277, 161.889, 52605.268 20/05/05,16:38:05,19,11,1, 11.9,1,1, 2.806, 10706.270, 161.860, 52605.305 20/05/05,16:38:06,00,11,1, 11.8,1,1, 2.809, 10706.295, 161.757, 52605.420 20/05/05,16:38:06,01,11,1, 11.8,1,1, 2.809, 10706.285, 161.819, 52605.250 20/05/05,16:38:06,02,11,1, 11.8,1,1, 2.809, 10706.281, 161.873, 52605.256 20/05/05,16:38:06,03,11,1, 11.8,1,1, 2.809, 10706.301, 161.839, 52605.252 20/05/05,16:38:06,04,11,1, 11.8,1,1, 2.809, 10706.278, 161.792, 52605.284 20/05/05,16:38:06,05,11,1, 11.8,1,1, 2.809, 10706.293, 161.823, 52605.269 20/05/05,16:38:06,06,11,1, 11.8,1,1, 2.809, 10706.268, 161.843, 52605.281 20/05/05,16:38:06,07,11,1, 11.8,1,1, 2.809, 10706.275, 161.750, 52605.222 20/05/05,16:38:06,08,11,1, 11.8,1,1, 2.809, 10706.303, 161.810, 52605.265 20/05/05,16:38:06,09,11,1, 11.8,1,1, 2.809, 10706.296, 161.806, 52605.252 20/05/05,16:38:06,10,11,1, 11.8,1,1, 2.809, 10706.287, 161.781, 52605.286 20/05/05,16:38:06,11,11,1, 11.8,1,1, 2.809, 10706.291, 161.770, 52605.270 20/05/05,16:38:06,12,11,1, 11.8,1,1, 2.809, 10706.346, 161.795, 52605.328 20/05/05,16:38:06,13,11,1, 11.8,1,1, 2.809, 10706.310, 161.742, 52605.252 20/05/05,16:38:06,14,11,1, 11.8,1,1, 2.809, 10706.308, 161.755, 52605.307 20/05/05,16:38:06,15,11,1, 11.8,1,1, 2.809, 10706.320, 161.786, 52605.291 20/05/05,16:38:06,16,11,1, 11.8,1,1, 2.809, 10706.332, 161.724, 52605.293 20/05/05,16:38:06,17,11,1, 11.8,1,1, 2.809, 10706.324, 161.735, 52605.269 20/05/05,16:38:06,18,11,1, 11.8,1,1, 2.809, 10706.334, 161.745, 52605.314 20/05/05,16:38:06,19,11,1, 11.8,1,1, 2.809, 10706.301, 161.757, 52605.420 20/05/05,16:38:07,00,11,1, 11.9,1,1, 2.805, 10706.378, 161.595, 52605.276 20/05/05,16:38:07,01,11,1, 11.9,1,1, 2.805, 10706.322, 161.764, 52605.374 20/05/05,16:38:07,02,11,1, 11.9,1,1, 2.805, 10706.362, 161.719, 52605.279 20/05/05,16:38:07,03,11,1, 11.9,1,1, 2.805, 10706.365, 161.716, 52605.276 20/05/05,16:38:07,04,11,1, 11.9,1,1, 2.805, 10706.369, 161.710, 52605.303 20/05/05,16:38:07,05,11,1, 11.9,1,1, 2.805, 10706.348, 161.725, 52605.274 20/05/05,16:38:07,06,11,1, 11.9,1,1, 2.805, 10706.328, 161.666, 52605.277 20/05/05,16:38:07,07,11,1, 11.9,1,1, 2.805, 10706.343, 161.687, 52605.271 20/05/05,16:38:07,08,11,1, 11.9,1,1, 2.805, 10706.344, 161.694, 52605.257 20/05/05,16:38:07,09,11,1, 11.9,1,1, 2.805, 10706.346, 161.664, 52605.281 20/05/05,16:38:07,10,11,1, 11.9,1,1, 2.805, 10706.346, 161.644, 52605.218 20/05/05,16:38:07,11,11,1, 11.9,1,1, 2.805, 10706.370, 161.684, 52605.301 20/05/05,16:38:07,12,11,1, 11.9,1,1, 2.805, 10706.363, 161.667, 52605.264 20/05/05,16:38:07,13,11,1, 11.9,1,1, 2.805, 10706.357, 161.643, 52605.292 20/05/05,16:38:07,14,11,1, 11.9,1,1, 2.805, 10706.387, 161.623, 52605.320 20/05/05,16:38:07,15,11,1, 11.9,1,1, 2.805, 10706.355, 161.639, 52605.284 20/05/05,16:38:07,16,11,1, 11.9,1,1, 2.805, 10706.375, 161.602, 52605.198 20/05/05,16:38:07,17,11,1, 11.9,1,1, 2.805, 10706.384, 161.644, 52605.322 20/05/05,16:38:07,18,11,1, 11.9,1,1, 2.805, 10706.361, 161.627, 52605.310 20/05/05,16:38:07,19,11,1, 11.9,1,1, 2.805, 10706.380, 161.595, 52605.276 20/05/05,16:38:08,00,11,1, 11.8,1,1, 2.803, 10706.437, 161.447, 52605.276 20/05/05,16:38:08,01,11,1, 11.8,1,1, 2.803, 10706.411, 161.648, 52605.352 20/05/05,16:38:08,02,11,1, 11.8,1,1, 2.803, 10706.386, 161.576, 52605.303 20/05/05,16:38:08,03,11,1, 11.8,1,1, 2.803, 10706.360, 161.592, 52605.208 20/05/05,16:38:08,04,11,1, 11.8,1,1, 2.803, 10706.435, 161.574, 52605.318 20/05/05,16:38:08,05,11,1, 11.8,1,1, 2.803, 10706.424, 161.578, 52605.237 20/05/05,16:38:08,06,11,1, 11.8,1,1, 2.803, 10706.416, 161.571, 52605.293 20/05/05,16:38:08,07,11,1, 11.8,1,1, 2.803, 10706.416, 161.594, 52605.293 20/05/05,16:38:08,08,11,1, 11.8,1,1, 2.803, 10706.417, 161.552, 52605.298 20/05/05,16:38:08,09,11,1, 11.8,1,1, 2.803, 10706.424, 161.534, 52605.304 20/05/05,16:38:08,10,11,1, 11.8,1,1, 2.803, 10706.416, 161.553, 52605.284 20/05/05,16:38:08,11,11,1, 11.8,1,1, 2.803, 10706.416, 161.555, 52605.315 20/05/05,16:38:08,12,11,1, 11.8,1,1, 2.803, 10706.417, 161.530, 52605.349 20/05/05,16:38:08,13,11,1, 11.8,1,1, 2.803, 10706.451, 161.525, 52605.339 20/05/05,16:38:08,14,11,1, 11.8,1,1, 2.803, 10706.451, 161.560, 52605.336 20/05/05,16:38:08,15,11,1, 11.8,1,1, 2.803, 10706.413, 161.509, 52605.259 20/05/05,16:38:08,16,11,1, 11.8,1,1, 2.803, 10706.426, 161.503, 52605.274 20/05/05,16:38:08,17,11,1, 11.8,1,1, 2.803, 10706.438, 161.503, 52605.280 20/05/05,16:38:08,18,11,1, 11.8,1,1, 2.803, 10706.452, 161.500, 52605.314 20/05/05,16:38:08,19,11,1, 11.8,1,1, 2.803, 10706.438, 161.447, 52605.276 20/05/05,16:38:09,00,12,1, 11.9,1,1, 2.807, 10706.512, 161.333, 52605.298 20/05/05,16:38:09,01,12,1, 11.9,1,1, 2.807, 10706.468, 161.465, 52605.313 20/05/05,16:38:09,02,12,1, 11.9,1,1, 2.807, 10706.487, 161.461, 52605.283 20/05/05,16:38:09,03,12,1, 11.9,1,1, 2.807, 10706.505, 161.486, 52605.322 20/05/05,16:38:09,04,12,1, 11.9,1,1, 2.807, 10706.466, 161.462, 52605.307 20/05/05,16:38:09,05,12,1, 11.9,1,1, 2.807, 10706.483, 161.430, 52605.237 20/05/05,16:38:09,06,12,1, 11.9,1,1, 2.807, 10706.470, 161.467, 52605.341 20/05/05,16:38:09,07,12,1, 11.9,1,1, 2.807, 10706.487, 161.454, 52605.306 20/05/05,16:38:09,08,12,1, 11.9,1,1, 2.807, 10706.482, 161.426, 52605.301 20/05/05,16:38:09,09,12,1, 11.9,1,1, 2.807, 10706.490, 161.408, 52605.312 20/05/05,16:38:09,10,12,1, 11.9,1,1, 2.807, 10706.491, 161.459, 52605.308 20/05/05,16:38:09,11,12,1, 11.9,1,1, 2.807, 10706.476, 161.422, 52605.294 20/05/05,16:38:09,12,12,1, 11.9,1,1, 2.807, 10706.494, 161.417, 52605.309 20/05/05,16:38:09,13,12,1, 11.9,1,1, 2.807, 10706.489, 161.400, 52605.346 20/05/05,16:38:09,14,12,1, 11.9,1,1, 2.807, 10706.505, 161.419, 52605.324 20/05/05,16:38:09,15,12,1, 11.9,1,1, 2.807, 10706.495, 161.365, 52605.306 20/05/05,16:38:09,16,12,1, 11.9,1,1, 2.807, 10706.519, 161.413, 52605.325 20/05/05,16:38:09,17,12,1, 11.9,1,1, 2.807, 10706.516, 161.389, 52605.332 20/05/05,16:38:09,18,12,1, 11.9,1,1, 2.807, 10706.505, 161.386, 52605.307 20/05/05,16:38:09,19,12,1, 11.9,1,1, 2.807, 10706.518, 161.333, 52605.298 20/05/05,16:38:10,00,12,1, 11.9,1,1, 2.808, 10706.587, 161.250, 52605.365 20/05/05,16:38:10,01,12,1, 11.9,1,1, 2.808, 10706.539, 161.318, 52605.314 20/05/05,16:38:10,02,12,1, 11.9,1,1, 2.808, 10706.530, 161.342, 52605.311 20/05/05,16:38:10,03,12,1, 11.9,1,1, 2.808, 10706.572, 161.380, 52605.443 20/05/05,16:38:10,04,12,1, 11.9,1,1, 2.808, 10706.555, 161.313, 52605.378 20/05/05,16:38:10,05,12,1, 11.9,1,1, 2.808, 10706.555, 161.347, 52605.437 20/05/05,16:38:10,06,12,1, 11.9,1,1, 2.808, 10706.555, 161.305, 52605.386 20/05/05,16:38:10,07,12,1, 11.9,1,1, 2.808, 10706.552, 161.320, 52605.393 20/05/05,16:38:10,08,12,1, 11.9,1,1, 2.808, 10706.607, 161.299, 52605.382 20/05/05,16:38:10,09,12,1, 11.9,1,1, 2.808, 10706.582, 161.305, 52605.374 20/05/05,16:38:10,10,12,1, 11.9,1,1, 2.808, 10706.587, 161.285, 52605.411 20/05/05,16:38:10,11,12,1, 11.9,1,1, 2.808, 10706.596, 161.293, 52605.421 20/05/05,16:38:10,12,12,1, 11.9,1,1, 2.808, 10706.568, 161.280, 52605.404 20/05/05,16:38:10,13,12,1, 11.9,1,1, 2.808, 10706.600, 161.313, 52605.429 20/05/05,16:38:10,14,12,1, 11.9,1,1, 2.808, 10706.611, 161.303, 52605.455 20/05/05,16:38:10,15,12,1, 11.9,1,1, 2.808, 10706.606, 161.285, 52605.423 20/05/05,16:38:10,16,12,1, 11.9,1,1, 2.808, 10706.618, 161.274, 52605.441 20/05/05,16:38:10,17,12,1, 11.9,1,1, 2.808, 10706.583, 161.276, 52605.549 20/05/05,16:38:10,18,12,1, 11.9,1,1, 2.808, 10706.601, 161.259, 52605.368 20/05/05,16:38:10,19,12,1, 11.9,1,1, 2.808, 10706.588, 161.250, 52605.365 20/05/05,16:38:11,00,11,1, 11.9,1,1, 2.807, 10706.687, 161.120, 52605.422 20/05/05,16:38:11,01,11,1, 11.9,1,1, 2.807, 10706.621, 161.211, 52605.406 20/05/05,16:38:11,02,11,1, 11.9,1,1, 2.807, 10706.624, 161.212, 52605.395 20/05/05,16:38:11,03,11,1, 11.9,1,1, 2.807, 10706.621, 161.208, 52605.444 20/05/05,16:38:11,04,11,1, 11.9,1,1, 2.807, 10706.646, 161.215, 52605.392 20/05/05,16:38:11,05,11,1, 11.9,1,1, 2.807, 10706.649, 161.231, 52605.397 20/05/05,16:38:11,06,11,1, 11.9,1,1, 2.807, 10706.630, 161.185, 52605.454 20/05/05,16:38:11,07,11,1, 11.9,1,1, 2.807, 10706.640, 161.186, 52605.433 20/05/05,16:38:11,08,11,1, 11.9,1,1, 2.807, 10706.622, 161.182, 52605.369 20/05/05,16:38:11,09,11,1, 11.9,1,1, 2.807, 10706.637, 161.179, 52605.415 20/05/05,16:38:11,10,11,1, 11.9,1,1, 2.807, 10706.642, 161.162, 52605.414 20/05/05,16:38:11,11,11,1, 11.9,1,1, 2.807, 10706.676, 161.165, 52605.429 20/05/05,16:38:11,12,11,1, 11.9,1,1, 2.807, 10706.648, 161.162, 52605.428 20/05/05,16:38:11,13,11,1, 11.9,1,1, 2.807, 10706.680, 161.154, 52605.432 20/05/05,16:38:11,14,11,1, 11.9,1,1, 2.807, 10706.673, 161.137, 52605.411 20/05/05,16:38:11,15,11,1, 11.9,1,1, 2.807, 10706.659, 161.147, 52605.392 20/05/05,16:38:11,16,11,1, 11.9,1,1, 2.807, 10706.661, 161.121, 52605.414 20/05/05,16:38:11,17,11,1, 11.9,1,1, 2.807, 10706.685, 161.143, 52605.438 20/05/05,16:38:11,18,11,1, 11.9,1,1, 2.807, 10706.679, 161.128, 52605.454 20/05/05,16:38:11,19,11,1, 11.9,1,1, 2.807, 10706.693, 161.120, 52605.422 20/05/05,16:38:12,00,12,1, 11.9,1,1, 2.806, 10706.770, 161.029, 52605.450 20/05/05,16:38:12,01,12,1, 11.9,1,1, 2.806, 10706.701, 161.129, 52605.443 20/05/05,16:38:12,02,12,1, 11.9,1,1, 2.806, 10706.701, 161.095, 52605.413 20/05/05,16:38:12,03,12,1, 11.9,1,1, 2.806, 10706.689, 161.102, 52605.459 20/05/05,16:38:12,04,12,1, 11.9,1,1, 2.806, 10706.688, 161.112, 52605.436 20/05/05,16:38:12,05,12,1, 11.9,1,1, 2.806, 10706.722, 161.087, 52605.444 20/05/05,16:38:12,06,12,1, 11.9,1,1, 2.806, 10706.725, 161.066, 52605.416 20/05/05,16:38:12,07,12,1, 11.9,1,1, 2.806, 10706.730, 161.097, 52605.468 20/05/05,16:38:12,08,12,1, 11.9,1,1, 2.806, 10706.722, 161.092, 52605.403 20/05/05,16:38:12,09,12,1, 11.9,1,1, 2.806, 10706.751, 161.083, 52605.431 20/05/05,16:38:12,10,12,1, 11.9,1,1, 2.806, 10706.729, 161.094, 52605.621 20/05/05,16:38:12,11,12,1, 11.9,1,1, 2.806, 10706.676, 161.083, 52605.428 20/05/05,16:38:12,12,12,1, 11.9,1,1, 2.806, 10706.751, 161.090, 52605.450 20/05/05,16:38:12,13,12,1, 11.9,1,1, 2.806, 10706.741, 161.068, 52605.438 20/05/05,16:38:12,14,12,1, 11.9,1,1, 2.806, 10706.754, 161.061, 52605.434 20/05/05,16:38:12,15,12,1, 11.9,1,1, 2.806, 10706.744, 161.066, 52605.418 20/05/05,16:38:12,16,12,1, 11.9,1,1, 2.806, 10706.755, 161.025, 52605.421 20/05/05,16:38:12,17,12,1, 11.9,1,1, 2.806, 10706.748, 161.037, 52605.412 20/05/05,16:38:12,18,12,1, 11.9,1,1, 2.806, 10706.794, 161.044, 52605.446 20/05/05,16:38:12,19,12,1, 11.9,1,1, 2.806, 10706.778, 161.029, 52605.450 20/05/05,16:38:13,00,12,1, 11.8,1,1, 2.807, 10706.846, 160.954, 52605.426 20/05/05,16:38:13,01,12,1, 11.8,1,1, 2.807, 10706.780, 161.062, 52605.430 20/05/05,16:38:13,02,12,1, 11.8,1,1, 2.807, 10706.778, 161.023, 52605.404 20/05/05,16:38:13,03,12,1, 11.8,1,1, 2.807, 10706.799, 161.036, 52605.462 20/05/05,16:38:13,04,12,1, 11.8,1,1, 2.807, 10706.814, 161.024, 52605.440 20/05/05,16:38:13,05,12,1, 11.8,1,1, 2.807, 10706.805, 161.045, 52605.408 20/05/05,16:38:13,06,12,1, 11.8,1,1, 2.807, 10706.796, 161.017, 52605.408 20/05/05,16:38:13,07,12,1, 11.8,1,1, 2.807, 10706.837, 161.031, 52605.452 20/05/05,16:38:13,08,12,1, 11.8,1,1, 2.807, 10706.816, 160.987, 52605.404 20/05/05,16:38:13,09,12,1, 11.8,1,1, 2.807, 10706.809, 160.984, 52605.439 20/05/05,16:38:13,10,12,1, 11.8,1,1, 2.807, 10706.818, 160.983, 52605.424 20/05/05,16:38:13,11,12,1, 11.8,1,1, 2.807, 10706.795, 160.975, 52605.432 20/05/05,16:38:13,12,12,1, 11.8,1,1, 2.807, 10706.850, 160.966, 52605.444 20/05/05,16:38:13,13,12,1, 11.8,1,1, 2.807, 10706.846, 160.991, 52605.470 20/05/05,16:38:13,14,12,1, 11.8,1,1, 2.807, 10706.846, 160.997, 52605.434 20/05/05,16:38:13,15,12,1, 11.8,1,1, 2.807, 10706.830, 160.976, 52605.428 20/05/05,16:38:13,16,12,1, 11.8,1,1, 2.807, 10706.859, 160.974, 52605.430 20/05/05,16:38:13,17,12,1, 11.8,1,1, 2.807, 10706.870, 160.972, 52605.414 20/05/05,16:38:13,18,12,1, 11.8,1,1, 2.807, 10706.866, 160.969, 52605.429 20/05/05,16:38:13,19,12,1, 11.8,1,1, 2.807, 10706.848, 160.954, 52605.426 20/05/05,16:38:14,00,12,1, 11.9,1,1, 2.805, 10706.954, 160.837, 52605.466 20/05/05,16:38:14,01,12,1, 11.9,1,1, 2.805, 10706.852, 160.924, 52605.444 20/05/05,16:38:14,02,12,1, 11.9,1,1, 2.805, 10706.873, 160.947, 52605.428 20/05/05,16:38:14,03,12,1, 11.9,1,1, 2.805, 10706.884, 160.928, 52605.416 20/05/05,16:38:14,04,12,1, 11.9,1,1, 2.805, 10706.886, 160.919, 52605.452 20/05/05,16:38:14,05,12,1, 11.9,1,1, 2.805, 10706.890, 160.930, 52605.450 20/05/05,16:38:14,06,12,1, 11.9,1,1, 2.805, 10706.902, 160.928, 52605.446 20/05/05,16:38:14,07,12,1, 11.9,1,1, 2.805, 10706.913, 160.929, 52605.479 20/05/05,16:38:14,08,12,1, 11.9,1,1, 2.805, 10706.900, 160.910, 52605.427 20/05/05,16:38:14,09,12,1, 11.9,1,1, 2.805, 10706.917, 160.938, 52605.414 20/05/05,16:38:14,10,12,1, 11.9,1,1, 2.805, 10706.918, 160.915, 52605.407 20/05/05,16:38:14,11,12,1, 11.9,1,1, 2.805, 10706.908, 160.898, 52605.438 20/05/05,16:38:14,12,12,1, 11.9,1,1, 2.805, 10706.933, 160.898, 52605.471 20/05/05,16:38:14,13,12,1, 11.9,1,1, 2.805, 10706.925, 160.882, 52605.431 20/05/05,16:38:14,14,12,1, 11.9,1,1, 2.805, 10706.950, 160.900, 52605.442 20/05/05,16:38:14,15,12,1, 11.9,1,1, 2.805, 10706.957, 160.877, 52605.430 20/05/05,16:38:14,16,12,1, 11.9,1,1, 2.805, 10706.941, 160.910, 52605.446 20/05/05,16:38:14,17,12,1, 11.9,1,1, 2.805, 10706.941, 160.848, 52605.379 20/05/05,16:38:14,18,12,1, 11.9,1,1, 2.805, 10706.950, 160.839, 52605.430 20/05/05,16:38:14,19,12,1, 11.9,1,1, 2.805, 10706.961, 160.837, 52605.466 20/05/05,16:38:15,00,12,1, 11.9,1,1, 2.809, 10707.079, 160.776, 52605.369 20/05/05,16:38:15,01,12,1, 11.9,1,1, 2.809, 10706.980, 160.818, 52605.440 20/05/05,16:38:15,02,12,1, 11.9,1,1, 2.809, 10706.973, 160.830, 52605.429 20/05/05,16:38:15,03,12,1, 11.9,1,1, 2.809, 10706.940, 160.845, 52605.323 20/05/05,16:38:15,04,12,1, 11.9,1,1, 2.809, 10706.956, 160.796, 52605.320 20/05/05,16:38:15,05,12,1, 11.9,1,1, 2.809, 10706.989, 160.814, 52605.357 20/05/05,16:38:15,06,12,1, 11.9,1,1, 2.809, 10706.992, 160.809, 52605.319 20/05/05,16:38:15,07,12,1, 11.9,1,1, 2.809, 10706.982, 160.792, 52605.321 20/05/05,16:38:15,08,12,1, 11.9,1,1, 2.809, 10707.006, 160.773, 52605.328 20/05/05,16:38:15,09,12,1, 11.9,1,1, 2.809, 10707.020, 160.826, 52605.337 20/05/05,16:38:15,10,12,1, 11.9,1,1, 2.809, 10706.998, 160.741, 52605.304 20/05/05,16:38:15,11,12,1, 11.9,1,1, 2.809, 10707.033, 160.789, 52605.344 20/05/05,16:38:15,12,12,1, 11.9,1,1, 2.809, 10707.029, 160.779, 52605.319 20/05/05,16:38:15,13,12,1, 11.9,1,1, 2.809, 10707.047, 160.758, 52605.315 20/05/05,16:38:15,14,12,1, 11.9,1,1, 2.809, 10707.026, 160.741, 52605.311 20/05/05,16:38:15,15,12,1, 11.9,1,1, 2.809, 10707.032, 160.797, 52605.334 20/05/05,16:38:15,16,12,1, 11.9,1,1, 2.809, 10707.039, 160.767, 52605.343 20/05/05,16:38:15,17,12,1, 11.9,1,1, 2.809, 10707.063, 160.754, 52605.336 20/05/05,16:38:15,18,12,1, 11.9,1,1, 2.809, 10707.028, 160.736, 52605.324 20/05/05,16:38:15,19,12,1, 11.9,1,1, 2.809, 10707.083, 160.776, 52605.369 20/05/05,16:38:16,00,12,1, 11.9,1,1, 2.805, 10707.146, 160.624, 52605.341 20/05/05,16:38:16,01,12,1, 11.9,1,1, 2.805, 10707.087, 160.745, 52605.335 20/05/05,16:38:16,02,12,1, 11.9,1,1, 2.805, 10707.091, 160.760, 52605.353 20/05/05,16:38:16,03,12,1, 11.9,1,1, 2.805, 10707.086, 160.707, 52605.373 20/05/05,16:38:16,04,12,1, 11.9,1,1, 2.805, 10707.062, 160.740, 52605.354 20/05/05,16:38:16,05,12,1, 11.9,1,1, 2.805, 10707.097, 160.735, 52605.380 20/05/05,16:38:16,06,12,1, 11.9,1,1, 2.805, 10707.079, 160.687, 52605.378 20/05/05,16:38:16,07,12,1, 11.9,1,1, 2.805, 10707.096, 160.691, 52605.309 20/05/05,16:38:16,08,12,1, 11.9,1,1, 2.805, 10707.084, 160.732, 52605.350 20/05/05,16:38:16,09,12,1, 11.9,1,1, 2.805, 10707.118, 160.695, 52605.357 20/05/05,16:38:16,10,12,1, 11.9,1,1, 2.805, 10707.113, 160.674, 52605.346 20/05/05,16:38:16,11,12,1, 11.9,1,1, 2.805, 10707.115, 160.699, 52605.349 20/05/05,16:38:16,12,12,1, 11.9,1,1, 2.805, 10707.134, 160.687, 52605.334 20/05/05,16:38:16,13,12,1, 11.9,1,1, 2.805, 10707.109, 160.668, 52605.365 20/05/05,16:38:16,14,12,1, 11.9,1,1, 2.805, 10707.107, 160.696, 52605.344 20/05/05,16:38:16,15,12,1, 11.9,1,1, 2.805, 10707.102, 160.695, 52605.349 20/05/05,16:38:16,16,12,1, 11.9,1,1, 2.805, 10707.134, 160.666, 52605.328 20/05/05,16:38:16,17,12,1, 11.9,1,1, 2.805, 10707.138, 160.654, 52605.320 20/05/05,16:38:16,18,12,1, 11.9,1,1, 2.805, 10707.158, 160.690, 52605.326 20/05/05,16:38:16,19,12,1, 11.9,1,1, 2.805, 10707.154, 160.624, 52605.341 20/05/05,16:38:17,00,12,1, 11.9,1,1, 2.809, 10707.221, 160.633, 52605.358 20/05/05,16:38:17,01,12,1, 11.9,1,1, 2.809, 10707.156, 160.657, 52605.373 20/05/05,16:38:17,02,12,1, 11.9,1,1, 2.809, 10707.178, 160.662, 52605.336 20/05/05,16:38:17,03,12,1, 11.9,1,1, 2.809, 10707.142, 160.627, 52605.330 20/05/05,16:38:17,04,12,1, 11.9,1,1, 2.809, 10707.176, 160.673, 52605.355 20/05/05,16:38:17,05,12,1, 11.9,1,1, 2.809, 10707.152, 160.632, 52605.356 20/05/05,16:38:17,06,12,1, 11.9,1,1, 2.809, 10707.169, 160.637, 52605.309 20/05/05,16:38:17,07,12,1, 11.9,1,1, 2.809, 10707.177, 160.647, 52605.358 20/05/05,16:38:17,08,12,1, 11.9,1,1, 2.809, 10707.201, 160.648, 52605.393 20/05/05,16:38:17,09,12,1, 11.9,1,1, 2.809, 10707.188, 160.591, 52605.346 20/05/05,16:38:17,10,12,1, 11.9,1,1, 2.809, 10707.224, 160.628, 52605.356 20/05/05,16:38:17,11,12,1, 11.9,1,1, 2.809, 10707.197, 160.607, 52605.322 20/05/05,16:38:17,12,12,1, 11.9,1,1, 2.809, 10707.176, 160.589, 52605.302 20/05/05,16:38:17,13,12,1, 11.9,1,1, 2.809, 10707.183, 160.607, 52605.324 20/05/05,16:38:17,14,12,1, 11.9,1,1, 2.809, 10707.216, 160.632, 52605.350 20/05/05,16:38:17,15,12,1, 11.9,1,1, 2.809, 10707.180, 160.606, 52605.309 20/05/05,16:38:17,16,12,1, 11.9,1,1, 2.809, 10707.222, 160.622, 52605.379 20/05/05,16:38:17,17,12,1, 11.9,1,1, 2.809, 10707.227, 160.618, 52605.380 20/05/05,16:38:17,18,12,1, 11.9,1,1, 2.809, 10707.239, 160.612, 52605.363 20/05/05,16:38:17,19,12,1, 11.9,1,1, 2.809, 10707.225, 160.633, 52605.358 20/05/05,16:38:18,00,12,1, 11.9,1,1, 2.803, 10707.296, 160.552, 52605.397 20/05/05,16:38:18,01,12,1, 11.9,1,1, 2.803, 10707.250, 160.589, 52605.350 20/05/05,16:38:18,02,12,1, 11.9,1,1, 2.803, 10707.239, 160.583, 52605.383 20/05/05,16:38:18,03,12,1, 11.9,1,1, 2.803, 10707.267, 160.613, 52605.392 20/05/05,16:38:18,04,12,1, 11.9,1,1, 2.803, 10707.252, 160.551, 52605.381 20/05/05,16:38:18,05,12,1, 11.9,1,1, 2.803, 10707.247, 160.581, 52605.375 20/05/05,16:38:18,06,12,1, 11.9,1,1, 2.803, 10707.274, 160.602, 52605.391 20/05/05,16:38:18,07,12,1, 11.9,1,1, 2.803, 10707.270, 160.609, 52605.400 20/05/05,16:38:18,08,12,1, 11.9,1,1, 2.803, 10707.248, 160.544, 52605.358 20/05/05,16:38:18,09,12,1, 11.9,1,1, 2.803, 10707.275, 160.585, 52605.429 20/05/05,16:38:18,10,12,1, 11.9,1,1, 2.803, 10707.267, 160.572, 52605.423 20/05/05,16:38:18,11,12,1, 11.9,1,1, 2.803, 10707.276, 160.553, 52605.396 20/05/05,16:38:18,12,12,1, 11.9,1,1, 2.803, 10707.261, 160.551, 52605.331 20/05/05,16:38:18,13,12,1, 11.9,1,1, 2.803, 10707.288, 160.610, 52605.405 20/05/05,16:38:18,14,12,1, 11.9,1,1, 2.803, 10707.260, 160.543, 52605.321 20/05/05,16:38:18,15,12,1, 11.9,1,1, 2.803, 10707.287, 160.546, 52605.361 20/05/05,16:38:18,16,12,1, 11.9,1,1, 2.803, 10707.284, 160.580, 52605.371 20/05/05,16:38:18,17,12,1, 11.9,1,1, 2.803, 10707.290, 160.549, 52605.360 20/05/05,16:38:18,18,12,1, 11.9,1,1, 2.803, 10707.279, 160.514, 52605.370 20/05/05,16:38:18,19,12,1, 11.9,1,1, 2.803, 10707.303, 160.552, 52605.397 20/05/05,16:38:19,00,12,1, 11.8,1,1, 2.804, 10707.330, 160.448, 52605.349 20/05/05,16:38:19,01,12,1, 11.8,1,1, 2.804, 10707.317, 160.535, 52605.385 20/05/05,16:38:19,02,12,1, 11.8,1,1, 2.804, 10707.321, 160.547, 52605.375 20/05/05,16:38:19,03,12,1, 11.8,1,1, 2.804, 10707.301, 160.559, 52605.421 20/05/05,16:38:19,04,12,1, 11.8,1,1, 2.804, 10707.296, 160.544, 52605.384 20/05/05,16:38:19,05,12,1, 11.8,1,1, 2.804, 10707.326, 160.518, 52605.340 20/05/05,16:38:19,06,12,1, 11.8,1,1, 2.804, 10707.329, 160.571, 52605.483 20/05/05,16:38:19,07,12,1, 11.8,1,1, 2.804, 10707.327, 160.483, 52605.365 20/05/05,16:38:19,08,12,1, 11.8,1,1, 2.804, 10707.329, 160.516, 52605.381 20/05/05,16:38:19,09,12,1, 11.8,1,1, 2.804, 10707.309, 160.526, 52605.400 20/05/05,16:38:19,10,12,1, 11.8,1,1, 2.804, 10707.323, 160.502, 52605.386 20/05/05,16:38:19,11,12,1, 11.8,1,1, 2.804, 10707.315, 160.482, 52605.405 20/05/05,16:38:19,12,12,1, 11.8,1,1, 2.804, 10707.320, 160.494, 52605.377 20/05/05,16:38:19,13,12,1, 11.8,1,1, 2.804, 10707.309, 160.467, 52605.348 20/05/05,16:38:19,14,12,1, 11.8,1,1, 2.804, 10707.320, 160.469, 52605.401 20/05/05,16:38:19,15,12,1, 11.8,1,1, 2.804, 10707.338, 160.490, 52605.382 20/05/05,16:38:19,16,12,1, 11.8,1,1, 2.804, 10707.340, 160.491, 52605.360 20/05/05,16:38:19,17,12,1, 11.8,1,1, 2.804, 10707.325, 160.450, 52605.344 20/05/05,16:38:19,18,12,1, 11.8,1,1, 2.804, 10707.357, 160.483, 52605.370 20/05/05,16:38:19,19,12,1, 11.8,1,1, 2.804, 10707.330, 160.448, 52605.349 20/05/05,16:38:20,00,12,1, 11.8,1,1, 2.806, 10707.371, 160.392, 52605.359 20/05/05,16:38:20,01,12,1, 11.8,1,1, 2.806, 10707.317, 160.441, 52605.365 20/05/05,16:38:20,02,12,1, 11.8,1,1, 2.806, 10707.331, 160.461, 52605.385 20/05/05,16:38:20,03,12,1, 11.8,1,1, 2.806, 10707.345, 160.432, 52605.365 20/05/05,16:38:20,04,12,1, 11.8,1,1, 2.806, 10707.335, 160.436, 52605.395 20/05/05,16:38:20,05,12,1, 11.8,1,1, 2.806, 10707.366, 160.451, 52605.427 20/05/05,16:38:20,06,12,1, 11.8,1,1, 2.806, 10707.357, 160.408, 52605.369 20/05/05,16:38:20,07,12,1, 11.8,1,1, 2.806, 10707.341, 160.421, 52605.383 20/05/05,16:38:20,08,12,1, 11.8,1,1, 2.806, 10707.379, 160.448, 52605.389 20/05/05,16:38:20,09,12,1, 11.8,1,1, 2.806, 10707.363, 160.435, 52605.412 20/05/05,16:38:20,10,12,1, 11.8,1,1, 2.806, 10707.361, 160.405, 52605.394 20/05/05,16:38:20,11,12,1, 11.8,1,1, 2.806, 10707.401, 160.416, 52605.415 20/05/05,16:38:20,12,12,1, 11.8,1,1, 2.806, 10707.377, 160.416, 52605.366 20/05/05,16:38:20,13,12,1, 11.8,1,1, 2.806, 10707.362, 160.387, 52605.385 20/05/05,16:38:20,14,12,1, 11.8,1,1, 2.806, 10707.373, 160.386, 52605.398 20/05/05,16:38:20,15,12,1, 11.8,1,1, 2.806, 10707.367, 160.419, 52605.377 20/05/05,16:38:20,16,12,1, 11.8,1,1, 2.806, 10707.360, 160.367, 52605.294 20/05/05,16:38:20,17,12,1, 11.8,1,1, 2.806, 10707.382, 160.372, 52605.375 20/05/05,16:38:20,18,12,1, 11.8,1,1, 2.806, 10707.366, 160.396, 52605.373 20/05/05,16:38:20,19,12,1, 11.8,1,1, 2.806, 10707.378, 160.392, 52605.359 20/05/05,16:38:21,00,12,1, 11.8,1,1, 2.806, 10707.413, 160.284, 52605.377 20/05/05,16:38:21,01,12,1, 11.8,1,1, 2.806, 10707.420, 160.408, 52605.414 20/05/05,16:38:21,02,12,1, 11.8,1,1, 2.806, 10707.370, 160.352, 52605.402 20/05/05,16:38:21,03,12,1, 11.8,1,1, 2.806, 10707.390, 160.372, 52605.386 20/05/05,16:38:21,04,12,1, 11.8,1,1, 2.806, 10707.411, 160.382, 52605.412 20/05/05,16:38:21,05,12,1, 11.8,1,1, 2.806, 10707.390, 160.382, 52605.410 20/05/05,16:38:21,06,12,1, 11.8,1,1, 2.806, 10707.385, 160.337, 52605.375 20/05/05,16:38:21,07,12,1, 11.8,1,1, 2.806, 10707.428, 160.378, 52605.401 20/05/05,16:38:21,08,12,1, 11.8,1,1, 2.806, 10707.410, 160.347, 52605.438 20/05/05,16:38:21,09,12,1, 11.8,1,1, 2.806, 10707.364, 160.320, 52605.423 20/05/05,16:38:21,10,12,1, 11.8,1,1, 2.806, 10707.434, 160.335, 52605.432 20/05/05,16:38:21,11,12,1, 11.8,1,1, 2.806, 10707.417, 160.359, 52605.440 20/05/05,16:38:21,12,12,1, 11.8,1,1, 2.806, 10707.390, 160.318, 52605.394 20/05/05,16:38:21,13,12,1, 11.8,1,1, 2.806, 10707.425, 160.347, 52605.411 20/05/05,16:38:21,14,12,1, 11.8,1,1, 2.806, 10707.436, 160.370, 52605.419 20/05/05,16:38:21,15,12,1, 11.8,1,1, 2.806, 10707.424, 160.328, 52605.390 20/05/05,16:38:21,16,12,1, 11.8,1,1, 2.806, 10707.428, 160.304, 52605.370 20/05/05,16:38:21,17,12,1, 11.8,1,1, 2.806, 10707.428, 160.312, 52605.389 20/05/05,16:38:21,18,12,1, 11.8,1,1, 2.806, 10707.410, 160.314, 52605.384 20/05/05,16:38:21,19,12,1, 11.8,1,1, 2.806, 10707.416, 160.284, 52605.377 20/05/05,16:38:22,00,12,1, 11.9,1,1, 2.804, 10707.488, 160.219, 52605.411 20/05/05,16:38:22,01,12,1, 11.9,1,1, 2.804, 10707.419, 160.272, 52605.352 20/05/05,16:38:22,02,12,1, 11.9,1,1, 2.804, 10707.438, 160.269, 52605.401 20/05/05,16:38:22,03,12,1, 11.9,1,1, 2.804, 10707.444, 160.273, 52605.373 20/05/05,16:38:22,04,12,1, 11.9,1,1, 2.804, 10707.452, 160.287, 52605.402 20/05/05,16:38:22,05,12,1, 11.9,1,1, 2.804, 10707.422, 160.242, 52605.502 20/05/05,16:38:22,06,12,1, 11.9,1,1, 2.804, 10707.455, 160.282, 52605.323 20/05/05,16:38:22,07,12,1, 11.9,1,1, 2.804, 10707.452, 160.288, 52605.372 20/05/05,16:38:22,08,12,1, 11.9,1,1, 2.804, 10707.464, 160.244, 52605.354 20/05/05,16:38:22,09,12,1, 11.9,1,1, 2.804, 10707.480, 160.249, 52605.362 20/05/05,16:38:22,10,12,1, 11.9,1,1, 2.804, 10707.477, 160.282, 52605.427 20/05/05,16:38:22,11,12,1, 11.9,1,1, 2.804, 10707.458, 160.236, 52605.365 20/05/05,16:38:22,12,12,1, 11.9,1,1, 2.804, 10707.472, 160.227, 52605.399 20/05/05,16:38:22,13,12,1, 11.9,1,1, 2.804, 10707.477, 160.246, 52605.347 20/05/05,16:38:22,14,12,1, 11.9,1,1, 2.804, 10707.478, 160.252, 52605.384 20/05/05,16:38:22,15,12,1, 11.9,1,1, 2.804, 10707.481, 160.191, 52605.371 20/05/05,16:38:22,16,12,1, 11.9,1,1, 2.804, 10707.500, 160.257, 52605.449 20/05/05,16:38:22,17,12,1, 11.9,1,1, 2.804, 10707.462, 160.229, 52605.411 20/05/05,16:38:22,18,12,1, 11.9,1,1, 2.804, 10707.484, 160.216, 52605.392 20/05/05,16:38:22,19,12,1, 11.9,1,1, 2.804, 10707.491, 160.219, 52605.411 20/05/05,16:38:23,00,12,1, 11.9,1,1, 2.806, 10707.555, 160.174, 52605.418 20/05/05,16:38:23,01,12,1, 11.9,1,1, 2.806, 10707.479, 160.188, 52605.363 20/05/05,16:38:23,02,12,1, 11.9,1,1, 2.806, 10707.479, 160.224, 52605.370 20/05/05,16:38:23,03,12,1, 11.9,1,1, 2.806, 10707.488, 160.236, 52605.371 20/05/05,16:38:23,04,12,1, 11.9,1,1, 2.806, 10707.494, 160.222, 52605.417 20/05/05,16:38:23,05,12,1, 11.9,1,1, 2.806, 10707.493, 160.192, 52605.366 20/05/05,16:38:23,06,12,1, 11.9,1,1, 2.806, 10707.504, 160.206, 52605.392 20/05/05,16:38:23,07,12,1, 11.9,1,1, 2.806, 10707.514, 160.202, 52605.408 20/05/05,16:38:23,08,12,1, 11.9,1,1, 2.806, 10707.493, 160.160, 52605.395 20/05/05,16:38:23,09,12,1, 11.9,1,1, 2.806, 10707.511, 160.204, 52605.389 20/05/05,16:38:23,10,12,1, 11.9,1,1, 2.806, 10707.523, 160.215, 52605.413 20/05/05,16:38:23,11,12,1, 11.9,1,1, 2.806, 10707.508, 160.160, 52605.344 20/05/05,16:38:23,12,12,1, 11.9,1,1, 2.806, 10707.504, 160.144, 52605.387 20/05/05,16:38:23,13,12,1, 11.9,1,1, 2.806, 10707.540, 160.186, 52605.447 20/05/05,16:38:23,14,12,1, 11.9,1,1, 2.806, 10707.524, 160.107, 52605.363 20/05/05,16:38:23,15,12,1, 11.9,1,1, 2.806, 10707.497, 160.133, 52605.404 20/05/05,16:38:23,16,12,1, 11.9,1,1, 2.806, 10707.541, 160.140, 52605.410 20/05/05,16:38:23,17,12,1, 11.9,1,1, 2.806, 10707.536, 160.151, 52605.372 20/05/05,16:38:23,18,12,1, 11.9,1,1, 2.806, 10707.533, 160.105, 52605.386 20/05/05,16:38:23,19,12,1, 11.9,1,1, 2.806, 10707.556, 160.174, 52605.418 20/05/05,16:38:24,00,12,1, 11.9,1,1, 2.807, 10707.580, 160.075, 52605.421 20/05/05,16:38:24,01,12,1, 11.9,1,1, 2.807, 10707.532, 160.128, 52605.371 20/05/05,16:38:24,02,12,1, 11.9,1,1, 2.807, 10707.535, 160.121, 52605.374 20/05/05,16:38:24,03,12,1, 11.9,1,1, 2.807, 10707.549, 160.160, 52605.432 20/05/05,16:38:24,04,12,1, 11.9,1,1, 2.807, 10707.525, 160.095, 52605.381 20/05/05,16:38:24,05,12,1, 11.9,1,1, 2.807, 10707.541, 160.140, 52605.400 20/05/05,16:38:24,06,12,1, 11.9,1,1, 2.807, 10707.545, 160.141, 52605.397 20/05/05,16:38:24,07,12,1, 11.9,1,1, 2.807, 10707.544, 160.104, 52605.396 20/05/05,16:38:24,08,12,1, 11.9,1,1, 2.807, 10707.540, 160.097, 52605.402 20/05/05,16:38:24,09,12,1, 11.9,1,1, 2.807, 10707.588, 160.125, 52605.420 20/05/05,16:38:24,10,12,1, 11.9,1,1, 2.807, 10707.543, 160.087, 52605.362 20/05/05,16:38:24,11,12,1, 11.9,1,1, 2.807, 10707.558, 160.103, 52605.394 20/05/05,16:38:24,12,12,1, 11.9,1,1, 2.807, 10707.586, 160.116, 52605.425 20/05/05,16:38:24,13,12,1, 11.9,1,1, 2.807, 10707.577, 160.101, 52605.362 20/05/05,16:38:24,14,12,1, 11.9,1,1, 2.807, 10707.564, 160.079, 52605.385 20/05/05,16:38:24,15,12,1, 11.9,1,1, 2.807, 10707.596, 160.081, 52605.437 20/05/05,16:38:24,16,12,1, 11.9,1,1, 2.807, 10707.559, 160.096, 52605.394 20/05/05,16:38:24,17,12,1, 11.9,1,1, 2.807, 10707.541, 160.063, 52605.393 20/05/05,16:38:24,18,12,1, 11.9,1,1, 2.807, 10707.557, 160.060, 52605.376 20/05/05,16:38:24,19,12,1, 11.9,1,1, 2.807, 10707.583, 160.075, 52605.421 20/05/05,16:38:25,00,12,1, 11.9,1,1, 2.805, 10707.588, 159.992, 52605.437 20/05/05,16:38:25,01,12,1, 11.9,1,1, 2.805, 10707.581, 160.049, 52605.395 20/05/05,16:38:25,02,12,1, 11.9,1,1, 2.805, 10707.607, 160.087, 52605.443 20/05/05,16:38:25,03,12,1, 11.9,1,1, 2.805, 10707.566, 160.043, 52605.373 20/05/05,16:38:25,04,12,1, 11.9,1,1, 2.805, 10707.596, 160.053, 52605.423 20/05/05,16:38:25,05,12,1, 11.9,1,1, 2.805, 10707.591, 160.060, 52605.390 20/05/05,16:38:25,06,12,1, 11.9,1,1, 2.805, 10707.579, 160.037, 52605.442 20/05/05,16:38:25,07,12,1, 11.9,1,1, 2.805, 10707.563, 160.027, 52605.376 20/05/05,16:38:25,08,12,1, 11.9,1,1, 2.805, 10707.613, 160.029, 52605.290 20/05/05,16:38:25,09,12,1, 11.9,1,1, 2.805, 10707.543, 160.000, 52605.420 20/05/05,16:38:25,10,12,1, 11.9,1,1, 2.805, 10707.576, 160.003, 52605.438 20/05/05,16:38:25,11,12,1, 11.9,1,1, 2.805, 10707.572, 159.992, 52605.388 20/05/05,16:38:25,12,12,1, 11.9,1,1, 2.805, 10707.556, 160.046, 52605.291 20/05/05,16:38:25,13,12,1, 11.9,1,1, 2.805, 10707.615, 159.996, 52605.426 20/05/05,16:38:25,14,12,1, 11.9,1,1, 2.805, 10707.647, 160.032, 52605.385 20/05/05,16:38:25,15,12,1, 11.9,1,1, 2.805, 10707.626, 159.998, 52605.390 20/05/05,16:38:25,16,12,1, 11.9,1,1, 2.805, 10707.612, 160.015, 52605.400 20/05/05,16:38:25,17,12,1, 11.9,1,1, 2.805, 10707.583, 159.983, 52605.424 20/05/05,16:38:25,18,12,1, 11.9,1,1, 2.805, 10707.596, 159.995, 52605.442 20/05/05,16:38:25,19,12,1, 11.9,1,1, 2.805, 10707.593, 159.992, 52605.437 20/05/05,16:38:26,00,12,1, 11.8,1,1, 2.810, 10707.538, 159.935, 52605.453 20/05/05,16:38:26,01,12,1, 11.8,1,1, 2.810, 10707.623, 159.982, 52605.368 20/05/05,16:38:26,02,12,1, 11.8,1,1, 2.810, 10707.580, 159.981, 52605.392 20/05/05,16:38:26,03,12,1, 11.8,1,1, 2.810, 10707.581, 159.967, 52605.352 20/05/05,16:38:26,04,12,1, 11.8,1,1, 2.810, 10707.596, 159.975, 52605.412 20/05/05,16:38:26,05,12,1, 11.8,1,1, 2.810, 10707.592, 160.020, 52605.441 20/05/05,16:38:26,06,12,1, 11.8,1,1, 2.810, 10707.578, 159.956, 52605.430 20/05/05,16:38:26,07,12,1, 11.8,1,1, 2.810, 10707.600, 159.967, 52605.436 20/05/05,16:38:26,08,12,1, 11.8,1,1, 2.810, 10707.605, 159.937, 52605.448 20/05/05,16:38:26,09,12,1, 11.8,1,1, 2.810, 10707.583, 159.945, 52605.406 20/05/05,16:38:26,10,12,1, 11.8,1,1, 2.810, 10707.596, 159.934, 52605.447 20/05/05,16:38:26,11,12,1, 11.8,1,1, 2.810, 10707.616, 159.962, 52605.429 20/05/05,16:38:26,12,12,1, 11.8,1,1, 2.810, 10707.593, 159.932, 52605.402 20/05/05,16:38:26,13,12,1, 11.8,1,1, 2.810, 10707.575, 159.924, 52605.437 20/05/05,16:38:26,14,12,1, 11.8,1,1, 2.810, 10707.588, 159.931, 52605.441 20/05/05,16:38:26,15,12,1, 11.8,1,1, 2.810, 10707.572, 159.925, 52605.460 20/05/05,16:38:26,16,12,1, 11.8,1,1, 2.810, 10707.561, 159.863, 52605.381 20/05/05,16:38:26,17,12,1, 11.8,1,1, 2.810, 10707.603, 159.928, 52605.456 20/05/05,16:38:26,18,12,1, 11.8,1,1, 2.810, 10707.557, 159.882, 52605.399 20/05/05,16:38:26,19,12,1, 11.8,1,1, 2.810, 10707.544, 159.935, 52605.453 20/05/05,16:38:27,00,12,1, 11.9,1,1, 2.804, 10707.555, 159.824, 52605.385 20/05/05,16:38:27,01,12,1, 11.9,1,1, 2.804, 10707.584, 159.932, 52605.436 20/05/05,16:38:27,02,12,1, 11.9,1,1, 2.804, 10707.558, 159.877, 52605.364 20/05/05,16:38:27,03,12,1, 11.9,1,1, 2.804, 10707.572, 159.879, 52605.385 20/05/05,16:38:27,04,12,1, 11.9,1,1, 2.804, 10707.578, 159.911, 52605.429 20/05/05,16:38:27,05,12,1, 11.9,1,1, 2.804, 10707.561, 159.879, 52605.420 20/05/05,16:38:27,06,12,1, 11.9,1,1, 2.804, 10707.555, 159.862, 52605.380 20/05/05,16:38:27,07,12,1, 11.9,1,1, 2.804, 10707.572, 159.899, 52605.429 20/05/05,16:38:27,08,12,1, 11.9,1,1, 2.804, 10707.569, 159.883, 52605.378 20/05/05,16:38:27,09,12,1, 11.9,1,1, 2.804, 10707.573, 159.844, 52605.414 20/05/05,16:38:27,10,12,1, 11.9,1,1, 2.804, 10707.567, 159.853, 52605.401 20/05/05,16:38:27,11,12,1, 11.9,1,1, 2.804, 10707.563, 159.870, 52605.446 20/05/05,16:38:27,12,12,1, 11.9,1,1, 2.804, 10707.546, 159.838, 52605.405 20/05/05,16:38:27,13,12,1, 11.9,1,1, 2.804, 10707.561, 159.870, 52605.411 20/05/05,16:38:27,14,12,1, 11.9,1,1, 2.804, 10707.589, 159.862, 52605.430 20/05/05,16:38:27,15,12,1, 11.9,1,1, 2.804, 10707.554, 159.824, 52605.424 20/05/05,16:38:27,16,12,1, 11.9,1,1, 2.804, 10707.563, 159.826, 52605.418 20/05/05,16:38:27,17,12,1, 11.9,1,1, 2.804, 10707.579, 159.824, 52605.477 20/05/05,16:38:27,18,12,1, 11.9,1,1, 2.804, 10707.571, 159.804, 52605.426 20/05/05,16:38:27,19,12,1, 11.9,1,1, 2.804, 10707.560, 159.824, 52605.385 20/05/05,16:38:28,00,12,1, 11.9,1,1, 2.807, 10707.555, 159.750, 52605.407 20/05/05,16:38:28,01,12,1, 11.9,1,1, 2.807, 10707.557, 159.827, 52605.428 20/05/05,16:38:28,02,12,1, 11.9,1,1, 2.807, 10707.562, 159.794, 52605.437 20/05/05,16:38:28,03,12,1, 11.9,1,1, 2.807, 10707.584, 159.778, 52605.438 20/05/05,16:38:28,04,12,1, 11.9,1,1, 2.807, 10707.612, 159.794, 52605.215 20/05/05,16:38:28,05,12,1, 11.9,1,1, 2.807, 10707.530, 159.787, 52605.259 20/05/05,16:38:28,06,12,1, 11.9,1,1, 2.807, 10707.567, 159.795, 52605.432 20/05/05,16:38:28,07,12,1, 11.9,1,1, 2.807, 10707.592, 159.806, 52605.411 20/05/05,16:38:28,08,12,1, 11.9,1,1, 2.807, 10707.569, 159.779, 52605.418 20/05/05,16:38:28,09,12,1, 11.9,1,1, 2.807, 10707.572, 159.760, 52605.407 20/05/05,16:38:28,10,12,1, 11.9,1,1, 2.807, 10707.584, 159.781, 52605.458 20/05/05,16:38:28,11,12,1, 11.9,1,1, 2.807, 10707.553, 159.723, 52605.422 20/05/05,16:38:28,12,12,1, 11.9,1,1, 2.807, 10707.602, 159.795, 52605.449 20/05/05,16:38:28,13,12,1, 11.9,1,1, 2.807, 10707.597, 159.774, 52605.450 20/05/05,16:38:28,14,12,1, 11.9,1,1, 2.807, 10707.608, 159.775, 52605.403 20/05/05,16:38:28,15,12,1, 11.9,1,1, 2.807, 10707.577, 159.720, 52605.375 20/05/05,16:38:28,16,12,1, 11.9,1,1, 2.807, 10707.559, 159.768, 52605.422 20/05/05,16:38:28,17,12,1, 11.9,1,1, 2.807, 10707.570, 159.760, 52605.419 20/05/05,16:38:28,18,12,1, 11.9,1,1, 2.807, 10707.551, 159.754, 52605.385 20/05/05,16:38:28,19,12,1, 11.9,1,1, 2.807, 10707.557, 159.750, 52605.407 20/05/05,16:38:29,00,12,1, 11.9,1,1, 2.806, 10707.513, 159.671, 52605.418 20/05/05,16:38:29,01,12,1, 11.9,1,1, 2.806, 10707.555, 159.725, 52605.400 20/05/05,16:38:29,02,12,1, 11.9,1,1, 2.806, 10707.572, 159.727, 52605.404 20/05/05,16:38:29,03,12,1, 11.9,1,1, 2.806, 10707.575, 159.723, 52605.387 20/05/05,16:38:29,04,12,1, 11.9,1,1, 2.806, 10707.535, 159.705, 52605.378 20/05/05,16:38:29,05,12,1, 11.9,1,1, 2.806, 10707.560, 159.703, 52605.398 20/05/05,16:38:29,06,12,1, 11.9,1,1, 2.806, 10707.561, 159.734, 52605.402 20/05/05,16:38:29,07,12,1, 11.9,1,1, 2.806, 10707.554, 159.697, 52605.393 20/05/05,16:38:29,08,12,1, 11.9,1,1, 2.806, 10707.554, 159.677, 52605.406 20/05/05,16:38:29,09,12,1, 11.9,1,1, 2.806, 10707.556, 159.714, 52605.413 20/05/05,16:38:29,10,12,1, 11.9,1,1, 2.806, 10707.527, 159.675, 52605.368 20/05/05,16:38:29,11,12,1, 11.9,1,1, 2.806, 10707.540, 159.668, 52605.425 20/05/05,16:38:29,12,12,1, 11.9,1,1, 2.806, 10707.533, 159.677, 52605.397 20/05/05,16:38:29,13,12,1, 11.9,1,1, 2.806, 10707.539, 159.720, 52605.407 20/05/05,16:38:29,14,12,1, 11.9,1,1, 2.806, 10707.490, 159.656, 52605.157 20/05/05,16:38:29,15,12,1, 11.9,1,1, 2.806, 10707.525, 159.643, 52605.473 20/05/05,16:38:29,16,12,1, 11.9,1,1, 2.806, 10707.581, 159.677, 52605.384 20/05/05,16:38:29,17,12,1, 11.9,1,1, 2.806, 10707.566, 159.650, 52605.397 20/05/05,16:38:29,18,12,1, 11.9,1,1, 2.806, 10707.542, 159.626, 52605.383 20/05/05,16:38:29,19,12,1, 11.9,1,1, 2.806, 10707.520, 159.671, 52605.418 20/05/05,16:38:30,00,12,1, 11.9,1,1, 2.809, 10707.455, 159.499, 52605.500 20/05/05,16:38:30,01,12,1, 11.9,1,1, 2.809, 10707.509, 159.594, 52605.402 20/05/05,16:38:30,02,12,1, 11.9,1,1, 2.809, 10707.534, 159.613, 52605.413 20/05/05,16:38:30,03,12,1, 11.9,1,1, 2.809, 10707.521, 159.637, 52605.409 20/05/05,16:38:30,04,12,1, 11.9,1,1, 2.809, 10707.492, 159.570, 52605.389 20/05/05,16:38:30,05,12,1, 11.9,1,1, 2.809, 10707.520, 159.602, 52605.403 20/05/05,16:38:30,06,12,1, 11.9,1,1, 2.809, 10707.547, 159.585, 52605.412 20/05/05,16:38:30,07,12,1, 11.9,1,1, 2.809, 10707.517, 159.560, 52605.376 20/05/05,16:38:30,08,12,1, 11.9,1,1, 2.809, 10707.502, 159.556, 52605.377 20/05/05,16:38:30,09,12,1, 11.9,1,1, 2.809, 10707.520, 159.606, 52605.425 20/05/05,16:38:30,10,12,1, 11.9,1,1, 2.809, 10707.520, 159.548, 52605.146 20/05/05,16:38:30,11,12,1, 11.9,1,1, 2.809, 10707.551, 159.544, 52605.282 20/05/05,16:38:30,12,12,1, 11.9,1,1, 2.809, 10707.560, 159.574, 52605.339 20/05/05,16:38:30,13,12,1, 11.9,1,1, 2.809, 10707.513, 159.537, 52605.367 20/05/05,16:38:30,14,12,1, 11.9,1,1, 2.809, 10707.510, 159.507, 52605.358 20/05/05,16:38:30,15,12,1, 11.9,1,1, 2.809, 10707.537, 159.542, 52605.424 20/05/05,16:38:30,16,12,1, 11.9,1,1, 2.809, 10707.498, 159.549, 52605.612 20/05/05,16:38:30,17,12,1, 11.9,1,1, 2.809, 10707.528, 159.469, 52605.214 20/05/05,16:38:30,18,12,1, 11.9,1,1, 2.809, 10707.412, 159.509, 52605.510 20/05/05,16:38:30,19,12,1, 11.9,1,1, 2.809, 10707.458, 159.499, 52605.500 20/05/05,16:38:31,00,12,1, 11.8,1,1, 2.805, 10707.438, 159.343, 52605.370 20/05/05,16:38:31,01,12,1, 11.8,1,1, 2.805, 10707.485, 159.465, 52605.365 20/05/05,16:38:31,02,12,1, 11.8,1,1, 2.805, 10707.485, 159.445, 52605.362 20/05/05,16:38:31,03,12,1, 11.8,1,1, 2.805, 10707.472, 159.438, 52605.335 20/05/05,16:38:31,04,12,1, 11.8,1,1, 2.805, 10707.482, 159.421, 52605.313 20/05/05,16:38:31,05,12,1, 11.8,1,1, 2.805, 10707.470, 159.444, 52605.401 20/05/05,16:38:31,06,12,1, 11.8,1,1, 2.805, 10707.480, 159.436, 52605.415 20/05/05,16:38:31,07,12,1, 11.8,1,1, 2.805, 10707.446, 159.385, 52605.327 20/05/05,16:38:31,08,12,1, 11.8,1,1, 2.805, 10707.492, 159.403, 52605.380 20/05/05,16:38:31,09,12,1, 11.8,1,1, 2.805, 10707.467, 159.398, 52605.359 20/05/05,16:38:31,10,12,1, 11.8,1,1, 2.805, 10707.470, 159.360, 52605.367 20/05/05,16:38:31,11,12,1, 11.8,1,1, 2.805, 10707.462, 159.374, 52605.338 20/05/05,16:38:31,12,12,1, 11.8,1,1, 2.805, 10707.451, 159.406, 52605.408 20/05/05,16:38:31,13,12,1, 11.8,1,1, 2.805, 10707.435, 159.349, 52605.355 20/05/05,16:38:31,14,12,1, 11.8,1,1, 2.805, 10707.470, 159.352, 52605.363 20/05/05,16:38:31,15,12,1, 11.8,1,1, 2.805, 10707.486, 159.378, 52605.388 20/05/05,16:38:31,16,12,1, 11.8,1,1, 2.805, 10707.452, 159.366, 52605.352 20/05/05,16:38:31,17,12,1, 11.8,1,1, 2.805, 10707.441, 159.322, 52605.367 20/05/05,16:38:31,18,12,1, 11.8,1,1, 2.805, 10707.432, 159.372, 52605.363 20/05/05,16:38:31,19,12,1, 11.8,1,1, 2.805, 10707.445, 159.343, 52605.370 20/05/05,16:38:32,00,12,1, 11.9,1,1, 2.806, 10707.405, 159.141, 52605.347 20/05/05,16:38:32,01,12,1, 11.9,1,1, 2.806, 10707.420, 159.310, 52605.363 20/05/05,16:38:32,02,12,1, 11.9,1,1, 2.806, 10707.438, 159.334, 52605.374 20/05/05,16:38:32,03,12,1, 11.9,1,1, 2.806, 10707.415, 159.286, 52605.328 20/05/05,16:38:32,04,12,1, 11.9,1,1, 2.806, 10707.436, 159.283, 52605.390 20/05/05,16:38:32,05,12,1, 11.9,1,1, 2.806, 10707.425, 159.282, 52605.349 20/05/05,16:38:32,06,12,1, 11.9,1,1, 2.806, 10707.426, 159.265, 52605.401 20/05/05,16:38:32,07,12,1, 11.9,1,1, 2.806, 10707.394, 159.262, 52605.352 20/05/05,16:38:32,08,12,1, 11.9,1,1, 2.806, 10707.449, 159.299, 52605.400 20/05/05,16:38:32,09,12,1, 11.9,1,1, 2.806, 10707.426, 159.205, 52605.319 20/05/05,16:38:32,10,12,1, 11.9,1,1, 2.806, 10707.414, 159.224, 52605.374 20/05/05,16:38:32,11,12,1, 11.9,1,1, 2.806, 10707.416, 159.216, 52605.342 20/05/05,16:38:32,12,12,1, 11.9,1,1, 2.806, 10707.391, 159.210, 52605.333 20/05/05,16:38:32,13,12,1, 11.9,1,1, 2.806, 10707.386, 159.173, 52605.329 20/05/05,16:38:32,14,12,1, 11.9,1,1, 2.806, 10707.402, 159.194, 52605.397 20/05/05,16:38:32,15,12,1, 11.9,1,1, 2.806, 10707.412, 159.205, 52605.334 20/05/05,16:38:32,16,12,1, 11.9,1,1, 2.806, 10707.392, 159.172, 52605.341 20/05/05,16:38:32,17,12,1, 11.9,1,1, 2.806, 10707.409, 159.160, 52605.345 20/05/05,16:38:32,18,12,1, 11.9,1,1, 2.806, 10707.427, 159.168, 52605.377 20/05/05,16:38:32,19,12,1, 11.9,1,1, 2.806, 10707.411, 159.141, 52605.347 20/05/05,16:38:33,00,12,1, 11.9,1,1, 2.806, 10707.363, 158.932, 52605.306 20/05/05,16:38:33,01,12,1, 11.9,1,1, 2.806, 10707.427, 159.152, 52605.355 20/05/05,16:38:33,02,12,1, 11.9,1,1, 2.806, 10707.381, 159.115, 52605.352 20/05/05,16:38:33,03,12,1, 11.9,1,1, 2.806, 10707.419, 159.094, 52605.292 20/05/05,16:38:33,04,12,1, 11.9,1,1, 2.806, 10707.387, 159.105, 52605.345 20/05/05,16:38:33,05,12,1, 11.9,1,1, 2.806, 10707.388, 159.114, 52605.371 20/05/05,16:38:33,06,12,1, 11.9,1,1, 2.806, 10707.377, 159.062, 52605.351 20/05/05,16:38:33,07,12,1, 11.9,1,1, 2.806, 10707.399, 159.084, 52605.352 20/05/05,16:38:33,08,12,1, 11.9,1,1, 2.806, 10707.401, 159.049, 52605.321 20/05/05,16:38:33,09,12,1, 11.9,1,1, 2.806, 10707.407, 159.043, 52605.348 20/05/05,16:38:33,10,12,1, 11.9,1,1, 2.806, 10707.395, 159.024, 52605.345 20/05/05,16:38:33,11,12,1, 11.9,1,1, 2.806, 10707.380, 159.057, 52605.371 20/05/05,16:38:33,12,12,1, 11.9,1,1, 2.806, 10707.385, 159.003, 52605.279 20/05/05,16:38:33,13,12,1, 11.9,1,1, 2.806, 10707.400, 159.038, 52605.365 20/05/05,16:38:33,14,12,1, 11.9,1,1, 2.806, 10707.378, 159.012, 52605.361 20/05/05,16:38:33,15,12,1, 11.9,1,1, 2.806, 10707.378, 159.013, 52605.351 20/05/05,16:38:33,16,12,1, 11.9,1,1, 2.806, 10707.367, 158.972, 52605.321 20/05/05,16:38:33,17,12,1, 11.9,1,1, 2.806, 10707.401, 159.010, 52605.372 20/05/05,16:38:33,18,12,1, 11.9,1,1, 2.806, 10707.374, 158.963, 52605.321 20/05/05,16:38:33,19,12,1, 11.9,1,1, 2.806, 10707.369, 158.932, 52605.306 20/05/05,16:38:34,00,12,1, 11.9,1,1, 2.805, 10707.380, 158.758, 52605.313 20/05/05,16:38:34,01,12,1, 11.9,1,1, 2.805, 10707.417, 158.922, 52605.082 20/05/05,16:38:34,02,12,1, 11.9,1,1, 2.805, 10707.408, 158.890, 52605.234 20/05/05,16:38:34,03,12,1, 11.9,1,1, 2.805, 10707.415, 158.907, 52605.264 20/05/05,16:38:34,04,12,1, 11.9,1,1, 2.805, 10707.389, 158.932, 52605.293 20/05/05,16:38:34,05,12,1, 11.9,1,1, 2.805, 10707.364, 158.914, 52605.316 20/05/05,16:38:34,06,12,1, 11.9,1,1, 2.805, 10707.370, 158.875, 52605.337 20/05/05,16:38:34,07,12,1, 11.9,1,1, 2.805, 10707.390, 158.899, 52605.367 20/05/05,16:38:34,08,12,1, 11.9,1,1, 2.805, 10707.379, 158.870, 52605.319 20/05/05,16:38:34,09,12,1, 11.9,1,1, 2.805, 10707.380, 158.832, 52605.326 20/05/05,16:38:34,10,12,1, 11.9,1,1, 2.805, 10707.379, 158.844, 52605.337 20/05/05,16:38:34,11,12,1, 11.9,1,1, 2.805, 10707.390, 158.843, 52605.365 20/05/05,16:38:34,12,12,1, 11.9,1,1, 2.805, 10707.390, 158.823, 52605.125 20/05/05,16:38:34,13,12,1, 11.9,1,1, 2.805, 10707.364, 158.809, 52605.276 20/05/05,16:38:34,14,12,1, 11.9,1,1, 2.805, 10707.377, 158.858, 52605.371 20/05/05,16:38:34,15,12,1, 11.9,1,1, 2.805, 10707.376, 158.814, 52605.273 20/05/05,16:38:34,16,12,1, 11.9,1,1, 2.805, 10707.385, 158.799, 52605.327 20/05/05,16:38:34,17,12,1, 11.9,1,1, 2.805, 10707.389, 158.787, 52605.344 20/05/05,16:38:34,18,12,1, 11.9,1,1, 2.805, 10707.376, 158.776, 52605.317 20/05/05,16:38:34,19,12,1, 11.9,1,1, 2.805, 10707.385, 158.758, 52605.313 20/05/05,16:38:35,00,12,1, 11.9,1,1, 2.808, 10707.371, 158.651, 52605.316 20/05/05,16:38:35,01,12,1, 11.9,1,1, 2.808, 10707.375, 158.756, 52605.363 20/05/05,16:38:35,02,12,1, 11.9,1,1, 2.808, 10707.368, 158.758, 52605.327 20/05/05,16:38:35,03,12,1, 11.9,1,1, 2.808, 10707.366, 158.758, 52605.336 20/05/05,16:38:35,04,12,1, 11.9,1,1, 2.808, 10707.374, 158.764, 52605.284 20/05/05,16:38:35,05,12,1, 11.9,1,1, 2.808, 10707.376, 158.718, 52605.261 20/05/05,16:38:35,06,12,1, 11.9,1,1, 2.808, 10707.394, 158.736, 52605.272 20/05/05,16:38:35,07,12,1, 11.9,1,1, 2.808, 10707.410, 158.751, 52605.292 20/05/05,16:38:35,08,12,1, 11.9,1,1, 2.808, 10707.380, 158.732, 52605.354 20/05/05,16:38:35,09,12,1, 11.9,1,1, 2.808, 10707.381, 158.703, 52605.260 20/05/05,16:38:35,10,12,1, 11.9,1,1, 2.808, 10707.408, 158.745, 52605.337 20/05/05,16:38:35,11,12,1, 11.9,1,1, 2.808, 10707.388, 158.703, 52605.315 20/05/05,16:38:35,12,12,1, 11.9,1,1, 2.808, 10707.354, 158.705, 52605.209 20/05/05,16:38:35,13,12,1, 11.9,1,1, 2.808, 10707.400, 158.707, 52605.353 20/05/05,16:38:35,14,12,1, 11.9,1,1, 2.808, 10707.400, 158.728, 52605.337 20/05/05,16:38:35,15,12,1, 11.9,1,1, 2.808, 10707.382, 158.659, 52605.297 20/05/05,16:38:35,16,12,1, 11.9,1,1, 2.808, 10707.383, 158.701, 52605.334 20/05/05,16:38:35,17,12,1, 11.9,1,1, 2.808, 10707.385, 158.696, 52605.314 20/05/05,16:38:35,18,12,1, 11.9,1,1, 2.808, 10707.359, 158.647, 52605.304 20/05/05,16:38:35,19,12,1, 11.9,1,1, 2.808, 10707.372, 158.651, 52605.316 20/05/05,16:38:36,00,12,1, 11.9,1,1, 2.809, 10707.330, 158.522, 52605.284 20/05/05,16:38:36,01,12,1, 11.9,1,1, 2.809, 10707.349, 158.633, 52605.296 20/05/05,16:38:36,02,12,1, 11.9,1,1, 2.809, 10707.387, 158.615, 52605.303 20/05/05,16:38:36,03,12,1, 11.9,1,1, 2.809, 10707.347, 158.640, 52605.304 20/05/05,16:38:36,04,12,1, 11.9,1,1, 2.809, 10707.365, 158.646, 52605.331 20/05/05,16:38:36,05,12,1, 11.9,1,1, 2.809, 10707.344, 158.590, 52605.301 20/05/05,16:38:36,06,12,1, 11.9,1,1, 2.809, 10707.348, 158.628, 52605.350 20/05/05,16:38:36,07,12,1, 11.9,1,1, 2.809, 10707.377, 158.629, 52605.315 20/05/05,16:38:36,08,12,1, 11.9,1,1, 2.809, 10707.381, 158.615, 52605.313 20/05/05,16:38:36,09,12,1, 11.9,1,1, 2.809, 10707.375, 158.572, 52605.277 20/05/05,16:38:36,10,12,1, 11.9,1,1, 2.809, 10707.377, 158.615, 52605.345 20/05/05,16:38:36,11,12,1, 11.9,1,1, 2.809, 10707.370, 158.601, 52605.322 20/05/05,16:38:36,12,12,1, 11.9,1,1, 2.809, 10707.351, 158.568, 52605.339 20/05/05,16:38:36,13,12,1, 11.9,1,1, 2.809, 10707.340, 158.581, 52605.327 20/05/05,16:38:36,14,12,1, 11.9,1,1, 2.809, 10707.340, 158.566, 52605.304 20/05/05,16:38:36,15,12,1, 11.9,1,1, 2.809, 10707.319, 158.528, 52605.317 20/05/05,16:38:36,16,12,1, 11.9,1,1, 2.809, 10707.342, 158.528, 52605.327 20/05/05,16:38:36,17,12,1, 11.9,1,1, 2.809, 10707.335, 158.518, 52605.289 20/05/05,16:38:36,18,12,1, 11.9,1,1, 2.809, 10707.327, 158.485, 52605.246 20/05/05,16:38:36,19,12,1, 11.9,1,1, 2.809, 10707.333, 158.522, 52605.284 20/05/05,16:38:37,00,12,1, 11.9,1,1, 2.807, 10707.296, 158.416, 52605.344 20/05/05,16:38:37,01,12,1, 11.9,1,1, 2.807, 10707.317, 158.501, 52605.287 20/05/05,16:38:37,02,12,1, 11.9,1,1, 2.807, 10707.326, 158.452, 52605.309 20/05/05,16:38:37,03,12,1, 11.9,1,1, 2.807, 10707.321, 158.498, 52605.311 20/05/05,16:38:37,04,12,1, 11.9,1,1, 2.807, 10707.322, 158.495, 52605.315 20/05/05,16:38:37,05,12,1, 11.9,1,1, 2.807, 10707.320, 158.483, 52605.267 20/05/05,16:38:37,06,12,1, 11.9,1,1, 2.807, 10707.326, 158.462, 52605.319 20/05/05,16:38:37,07,12,1, 11.9,1,1, 2.807, 10707.326, 158.442, 52605.315 20/05/05,16:38:37,08,12,1, 11.9,1,1, 2.807, 10707.308, 158.405, 52605.308 20/05/05,16:38:37,09,12,1, 11.9,1,1, 2.807, 10707.314, 158.448, 52605.298 20/05/05,16:38:37,10,12,1, 11.9,1,1, 2.807, 10707.324, 158.439, 52605.314 20/05/05,16:38:37,11,12,1, 11.9,1,1, 2.807, 10707.317, 158.417, 52605.280 20/05/05,16:38:37,12,12,1, 11.9,1,1, 2.807, 10707.322, 158.426, 52605.305 20/05/05,16:38:37,13,12,1, 11.9,1,1, 2.807, 10707.314, 158.443, 52605.310 20/05/05,16:38:37,14,12,1, 11.9,1,1, 2.807, 10707.315, 158.382, 52605.263 20/05/05,16:38:37,15,12,1, 11.9,1,1, 2.807, 10707.306, 158.408, 52605.265 20/05/05,16:38:37,16,12,1, 11.9,1,1, 2.807, 10707.320, 158.424, 52605.318 20/05/05,16:38:37,17,12,1, 11.9,1,1, 2.807, 10707.324, 158.379, 52605.254 20/05/05,16:38:37,18,12,1, 11.9,1,1, 2.807, 10707.293, 158.376, 52605.254 20/05/05,16:38:37,19,12,1, 11.9,1,1, 2.807, 10707.304, 158.416, 52605.344 20/05/05,16:38:38,00,12,1, 11.9,1,1, 2.809, 10707.380, 158.343, 52605.438 20/05/05,16:38:38,01,12,1, 11.9,1,1, 2.809, 10707.342, 158.363, 52605.272 20/05/05,16:38:38,02,12,1, 11.9,1,1, 2.809, 10707.331, 158.366, 52605.309 20/05/05,16:38:38,03,12,1, 11.9,1,1, 2.809, 10707.358, 158.409, 52605.329 20/05/05,16:38:38,04,12,1, 11.9,1,1, 2.809, 10707.312, 158.339, 52605.280 20/05/05,16:38:38,05,12,1, 11.9,1,1, 2.809, 10707.344, 158.360, 52605.291 20/05/05,16:38:38,06,12,1, 11.9,1,1, 2.809, 10707.324, 158.360, 52605.262 20/05/05,16:38:38,07,12,1, 11.9,1,1, 2.809, 10707.312, 158.360, 52605.298 20/05/05,16:38:38,08,12,1, 11.9,1,1, 2.809, 10707.326, 158.310, 52605.284 20/05/05,16:38:38,09,12,1, 11.9,1,1, 2.809, 10707.337, 158.356, 52605.319 20/05/05,16:38:38,10,12,1, 11.9,1,1, 2.809, 10707.330, 158.334, 52605.297 20/05/05,16:38:38,11,12,1, 11.9,1,1, 2.809, 10707.351, 158.325, 52605.308 20/05/05,16:38:38,12,12,1, 11.9,1,1, 2.809, 10707.356, 158.340, 52605.310 20/05/05,16:38:38,13,12,1, 11.9,1,1, 2.809, 10707.345, 158.337, 52605.321 20/05/05,16:38:38,14,12,1, 11.9,1,1, 2.809, 10707.349, 158.302, 52605.299 20/05/05,16:38:38,15,12,1, 11.9,1,1, 2.809, 10707.375, 158.332, 52605.328 20/05/05,16:38:38,16,12,1, 11.9,1,1, 2.809, 10707.346, 158.342, 52605.303 20/05/05,16:38:38,17,12,1, 11.9,1,1, 2.809, 10707.362, 158.289, 52605.328 20/05/05,16:38:38,18,12,1, 11.9,1,1, 2.809, 10707.346, 158.304, 52605.299 20/05/05,16:38:38,19,12,1, 11.9,1,1, 2.809, 10707.385, 158.343, 52605.438 20/05/05,16:38:39,00,12,1, 11.9,1,1, 2.807, 10707.371, 158.281, 52605.317 20/05/05,16:38:39,01,12,1, 11.9,1,1, 2.807, 10707.354, 158.301, 52605.319 20/05/05,16:38:39,02,12,1, 11.9,1,1, 2.807, 10707.356, 158.330, 52605.354 20/05/05,16:38:39,03,12,1, 11.9,1,1, 2.807, 10707.371, 158.324, 52605.329 20/05/05,16:38:39,04,12,1, 11.9,1,1, 2.807, 10707.365, 158.303, 52605.314 20/05/05,16:38:39,05,12,1, 11.9,1,1, 2.807, 10707.359, 158.295, 52605.283 20/05/05,16:38:39,06,12,1, 11.9,1,1, 2.807, 10707.369, 158.320, 52605.323 20/05/05,16:38:39,07,12,1, 11.9,1,1, 2.807, 10707.354, 158.273, 52605.300 20/05/05,16:38:39,08,12,1, 11.9,1,1, 2.807, 10707.378, 158.300, 52605.415 20/05/05,16:38:39,09,12,1, 11.9,1,1, 2.807, 10707.356, 158.324, 52605.435 20/05/05,16:38:39,10,12,1, 11.9,1,1, 2.807, 10707.332, 158.308, 52605.370 20/05/05,16:38:39,11,12,1, 11.9,1,1, 2.807, 10707.352, 158.281, 52605.476 20/05/05,16:38:39,12,12,1, 11.9,1,1, 2.807, 10707.350, 158.326, 52605.365 20/05/05,16:38:39,13,12,1, 11.9,1,1, 2.807, 10707.353, 158.297, 52605.317 20/05/05,16:38:39,14,12,1, 11.9,1,1, 2.807, 10707.333, 158.293, 52605.333 20/05/05,16:38:39,15,12,1, 11.9,1,1, 2.807, 10707.360, 158.307, 52605.320 20/05/05,16:38:39,16,12,1, 11.9,1,1, 2.807, 10707.359, 158.312, 52605.315 20/05/05,16:38:39,17,12,1, 11.9,1,1, 2.807, 10707.370, 158.252, 52605.297 20/05/05,16:38:39,18,12,1, 11.9,1,1, 2.807, 10707.363, 158.306, 52605.335 20/05/05,16:38:39,19,12,1, 11.9,1,1, 2.807, 10707.377, 158.281, 52605.317 20/05/05,16:38:40,00,12,1, 11.9,1,1, 2.810, 10707.355, 158.276, 52605.408 20/05/05,16:38:40,01,12,1, 11.9,1,1, 2.810, 10707.356, 158.269, 52605.341 20/05/05,16:38:40,02,12,1, 11.9,1,1, 2.810, 10707.378, 158.302, 52605.354 20/05/05,16:38:40,03,12,1, 11.9,1,1, 2.810, 10707.374, 158.272, 52605.332 20/05/05,16:38:40,04,12,1, 11.9,1,1, 2.810, 10707.371, 158.264, 52605.316 20/05/05,16:38:40,05,12,1, 11.9,1,1, 2.810, 10707.359, 158.277, 52605.340 20/05/05,16:38:40,06,12,1, 11.9,1,1, 2.810, 10707.357, 158.291, 52605.319 20/05/05,16:38:40,07,12,1, 11.9,1,1, 2.810, 10707.340, 158.217, 52605.317 20/05/05,16:38:40,08,12,1, 11.9,1,1, 2.810, 10707.384, 158.276, 52605.351 20/05/05,16:38:40,09,12,1, 11.9,1,1, 2.810, 10707.373, 158.295, 52605.354 20/05/05,16:38:40,10,12,1, 11.9,1,1, 2.810, 10707.373, 158.275, 52605.331 20/05/05,16:38:40,11,12,1, 11.9,1,1, 2.810, 10707.356, 158.260, 52605.345 20/05/05,16:38:40,12,12,1, 11.9,1,1, 2.810, 10707.368, 158.270, 52605.353 20/05/05,16:38:40,13,12,1, 11.9,1,1, 2.810, 10707.353, 158.252, 52605.352 20/05/05,16:38:40,14,12,1, 11.9,1,1, 2.810, 10707.394, 158.251, 52605.336 20/05/05,16:38:40,15,12,1, 11.9,1,1, 2.810, 10707.351, 158.252, 52605.346 20/05/05,16:38:40,16,12,1, 11.9,1,1, 2.810, 10707.374, 158.256, 52605.353 20/05/05,16:38:40,17,12,1, 11.9,1,1, 2.810, 10707.375, 158.251, 52605.336 20/05/05,16:38:40,18,12,1, 11.9,1,1, 2.810, 10707.380, 158.264, 52605.362 20/05/05,16:38:40,19,12,1, 11.9,1,1, 2.810, 10707.361, 158.276, 52605.408 20/05/05,16:38:41,00,12,1, 11.9,1,1, 2.805, 10707.355, 158.196, 52605.395 20/05/05,16:38:41,01,12,1, 11.9,1,1, 2.805, 10707.375, 158.237, 52605.370 20/05/05,16:38:41,02,12,1, 11.9,1,1, 2.805, 10707.380, 158.245, 52605.386 20/05/05,16:38:41,03,12,1, 11.9,1,1, 2.805, 10707.351, 158.210, 52605.383 20/05/05,16:38:41,04,12,1, 11.9,1,1, 2.805, 10707.352, 158.184, 52605.346 20/05/05,16:38:41,05,12,1, 11.9,1,1, 2.805, 10707.360, 158.246, 52605.376 20/05/05,16:38:41,06,12,1, 11.9,1,1, 2.805, 10707.355, 158.215, 52605.333 20/05/05,16:38:41,07,12,1, 11.9,1,1, 2.805, 10707.368, 158.211, 52605.382 20/05/05,16:38:41,08,12,1, 11.9,1,1, 2.805, 10707.372, 158.234, 52605.370 20/05/05,16:38:41,09,12,1, 11.9,1,1, 2.805, 10707.365, 158.249, 52605.432 20/05/05,16:38:41,10,12,1, 11.9,1,1, 2.805, 10707.382, 158.192, 52605.357 20/05/05,16:38:41,11,12,1, 11.9,1,1, 2.805, 10707.370, 158.195, 52605.351 20/05/05,16:38:41,12,12,1, 11.9,1,1, 2.805, 10707.378, 158.211, 52605.370 20/05/05,16:38:41,13,12,1, 11.9,1,1, 2.805, 10707.364, 158.215, 52605.434 20/05/05,16:38:41,14,12,1, 11.9,1,1, 2.805, 10707.388, 158.171, 52605.396 20/05/05,16:38:41,15,12,1, 11.9,1,1, 2.805, 10707.393, 158.202, 52605.365 20/05/05,16:38:41,16,12,1, 11.9,1,1, 2.805, 10707.369, 158.191, 52605.417 20/05/05,16:38:41,17,12,1, 11.9,1,1, 2.805, 10707.389, 158.180, 52605.379 20/05/05,16:38:41,18,12,1, 11.9,1,1, 2.805, 10707.376, 158.175, 52605.381 20/05/05,16:38:41,19,12,1, 11.9,1,1, 2.805, 10707.361, 158.196, 52605.395 20/05/05,16:38:42,00,12,1, 11.9,1,1, 2.808, 10707.405, 158.114, 52605.387 20/05/05,16:38:42,01,12,1, 11.9,1,1, 2.808, 10707.375, 158.167, 52605.412 20/05/05,16:38:42,02,12,1, 11.9,1,1, 2.808, 10707.382, 158.157, 52605.380 20/05/05,16:38:42,03,12,1, 11.9,1,1, 2.808, 10707.427, 158.166, 52605.385 20/05/05,16:38:42,04,12,1, 11.9,1,1, 2.808, 10707.405, 158.091, 52605.363 20/05/05,16:38:42,05,12,1, 11.9,1,1, 2.808, 10707.411, 158.161, 52605.396 20/05/05,16:38:42,06,12,1, 11.9,1,1, 2.808, 10707.389, 158.148, 52605.401 20/05/05,16:38:42,07,12,1, 11.9,1,1, 2.808, 10707.390, 158.138, 52605.388 20/05/05,16:38:42,08,12,1, 11.9,1,1, 2.808, 10707.395, 158.130, 52605.383 20/05/05,16:38:42,09,12,1, 11.9,1,1, 2.808, 10707.438, 158.146, 52605.426 20/05/05,16:38:42,10,12,1, 11.9,1,1, 2.808, 10707.399, 158.119, 52605.334 20/05/05,16:38:42,11,12,1, 11.9,1,1, 2.808, 10707.391, 158.111, 52605.360 20/05/05,16:38:42,12,12,1, 11.9,1,1, 2.808, 10707.389, 158.095, 52605.398 20/05/05,16:38:42,13,12,1, 11.9,1,1, 2.808, 10707.388, 158.119, 52605.403 20/05/05,16:38:42,14,12,1, 11.9,1,1, 2.808, 10707.385, 158.067, 52605.323 20/05/05,16:38:42,15,12,1, 11.9,1,1, 2.808, 10707.448, 158.116, 52605.400 20/05/05,16:38:42,16,12,1, 11.9,1,1, 2.808, 10707.399, 158.111, 52605.367 20/05/05,16:38:42,17,12,1, 11.9,1,1, 2.808, 10707.390, 158.087, 52605.364 20/05/05,16:38:42,18,12,1, 11.9,1,1, 2.808, 10707.412, 158.111, 52605.396 20/05/05,16:38:42,19,12,1, 11.9,1,1, 2.808, 10707.405, 158.114, 52605.387 20/05/05,16:38:43,00,12,1, 11.9,1,1, 2.810, 10707.438, 158.065, 52605.375 20/05/05,16:38:43,01,12,1, 11.9,1,1, 2.810, 10707.428, 158.103, 52605.419 20/05/05,16:38:43,02,12,1, 11.9,1,1, 2.810, 10707.403, 158.079, 52605.372 20/05/05,16:38:43,03,12,1, 11.9,1,1, 2.810, 10707.421, 158.064, 52605.391 20/05/05,16:38:43,04,12,1, 11.9,1,1, 2.810, 10707.406, 158.050, 52605.350 20/05/05,16:38:43,05,12,1, 11.9,1,1, 2.810, 10707.410, 158.100, 52605.435 20/05/05,16:38:43,06,12,1, 11.9,1,1, 2.810, 10707.405, 158.072, 52605.356 20/05/05,16:38:43,07,12,1, 11.9,1,1, 2.810, 10707.426, 158.061, 52605.421 20/05/05,16:38:43,08,12,1, 11.9,1,1, 2.810, 10707.436, 158.061, 52605.434 20/05/05,16:38:43,09,12,1, 11.9,1,1, 2.810, 10707.428, 158.060, 52605.430 20/05/05,16:38:43,10,12,1, 11.9,1,1, 2.810, 10707.398, 158.021, 52605.365 20/05/05,16:38:43,11,12,1, 11.9,1,1, 2.810, 10707.402, 158.044, 52605.376 20/05/05,16:38:43,12,12,1, 11.9,1,1, 2.810, 10707.444, 158.080, 52605.458 20/05/05,16:38:43,13,12,1, 11.9,1,1, 2.810, 10707.406, 158.051, 52605.389 20/05/05,16:38:43,14,12,1, 11.9,1,1, 2.810, 10707.424, 158.044, 52605.327 20/05/05,16:38:43,15,12,1, 11.9,1,1, 2.810, 10707.430, 158.085, 52605.481 20/05/05,16:38:43,16,12,1, 11.9,1,1, 2.810, 10707.432, 158.094, 52605.453 20/05/05,16:38:43,17,12,1, 11.9,1,1, 2.810, 10707.379, 158.029, 52605.538 20/05/05,16:38:43,18,12,1, 11.9,1,1, 2.810, 10707.441, 158.056, 52605.396 20/05/05,16:38:43,19,12,1, 11.9,1,1, 2.810, 10707.446, 158.065, 52605.375 20/05/05,16:38:44,00,12,1, 11.8,1,1, 2.809, 10707.355, 158.054, 52605.470 20/05/05,16:38:44,01,12,1, 11.8,1,1, 2.809, 10707.412, 158.047, 52605.429 20/05/05,16:38:44,02,12,1, 11.8,1,1, 2.809, 10707.420, 158.053, 52605.416 20/05/05,16:38:44,03,12,1, 11.8,1,1, 2.809, 10707.381, 158.065, 52605.386 20/05/05,16:38:44,04,12,1, 11.8,1,1, 2.809, 10707.380, 158.040, 52605.415 20/05/05,16:38:44,05,12,1, 11.8,1,1, 2.809, 10707.381, 158.065, 52605.428 20/05/05,16:38:44,06,12,1, 11.8,1,1, 2.809, 10707.391, 158.042, 52605.444 20/05/05,16:38:44,07,12,1, 11.8,1,1, 2.809, 10707.404, 158.047, 52605.418 20/05/05,16:38:44,08,12,1, 11.8,1,1, 2.809, 10707.398, 158.064, 52605.453 20/05/05,16:38:44,09,12,1, 11.8,1,1, 2.809, 10707.383, 158.053, 52605.445 20/05/05,16:38:44,10,12,1, 11.8,1,1, 2.809, 10707.384, 158.028, 52605.422 20/05/05,16:38:44,11,12,1, 11.8,1,1, 2.809, 10707.384, 158.045, 52605.458 20/05/05,16:38:44,12,12,1, 11.8,1,1, 2.809, 10707.405, 158.071, 52605.476 20/05/05,16:38:44,13,12,1, 11.8,1,1, 2.809, 10707.363, 158.042, 52605.451 20/05/05,16:38:44,14,12,1, 11.8,1,1, 2.809, 10707.373, 158.036, 52605.430 20/05/05,16:38:44,15,12,1, 11.8,1,1, 2.809, 10707.393, 158.044, 52605.460 20/05/05,16:38:44,16,12,1, 11.8,1,1, 2.809, 10707.348, 158.075, 52605.462 20/05/05,16:38:44,17,12,1, 11.8,1,1, 2.809, 10707.370, 158.031, 52605.405 20/05/05,16:38:44,18,12,1, 11.8,1,1, 2.809, 10707.389, 158.061, 52605.477 20/05/05,16:38:44,19,12,1, 11.8,1,1, 2.809, 10707.362, 158.054, 52605.470 20/05/05,16:38:45,00,12,1, 11.9,1,1, 2.810, 10707.221, 158.026, 52605.480 20/05/05,16:38:45,01,12,1, 11.9,1,1, 2.810, 10707.363, 158.045, 52605.428 20/05/05,16:38:45,02,12,1, 11.9,1,1, 2.810, 10707.338, 158.064, 52605.438 20/05/05,16:38:45,03,12,1, 11.9,1,1, 2.810, 10707.339, 158.020, 52605.442 20/05/05,16:38:45,04,12,1, 11.9,1,1, 2.810, 10707.350, 158.046, 52605.441 20/05/05,16:38:45,05,12,1, 11.9,1,1, 2.810, 10707.346, 158.021, 52605.442 20/05/05,16:38:45,06,12,1, 11.9,1,1, 2.810, 10707.334, 158.037, 52605.449 20/05/05,16:38:45,07,12,1, 11.9,1,1, 2.810, 10707.328, 158.004, 52605.426 20/05/05,16:38:45,08,12,1, 11.9,1,1, 2.810, 10707.346, 158.040, 52605.482 20/05/05,16:38:45,09,12,1, 11.9,1,1, 2.810, 10707.317, 158.010, 52605.434 20/05/05,16:38:45,10,12,1, 11.9,1,1, 2.810, 10707.297, 158.004, 52605.433 20/05/05,16:38:45,11,12,1, 11.9,1,1, 2.810, 10707.316, 158.017, 52605.440 20/05/05,16:38:45,12,12,1, 11.9,1,1, 2.810, 10707.323, 158.067, 52605.513 20/05/05,16:38:45,13,12,1, 11.9,1,1, 2.810, 10707.287, 157.986, 52605.423 20/05/05,16:38:45,14,12,1, 11.9,1,1, 2.810, 10707.282, 158.036, 52605.458 20/05/05,16:38:45,15,12,1, 11.9,1,1, 2.810, 10707.283, 158.029, 52605.461 20/05/05,16:38:45,16,12,1, 11.9,1,1, 2.810, 10707.259, 158.024, 52605.435 20/05/05,16:38:45,17,12,1, 11.9,1,1, 2.810, 10707.265, 157.998, 52605.429 20/05/05,16:38:45,18,12,1, 11.9,1,1, 2.810, 10707.292, 158.054, 52605.488 20/05/05,16:38:45,19,12,1, 11.9,1,1, 2.810, 10707.226, 158.026, 52605.480 20/05/05,16:38:46,00,12,1, 12.0,1,1, 2.807, 10707.138, 158.018, 52605.505 20/05/05,16:38:46,01,12,1, 12.0,1,1, 2.807, 10707.221, 158.012, 52605.438 20/05/05,16:38:46,02,12,1, 12.0,1,1, 2.807, 10707.280, 158.057, 52605.523 20/05/05,16:38:46,03,12,1, 12.0,1,1, 2.807, 10707.234, 158.000, 52605.464 20/05/05,16:38:46,04,12,1, 12.0,1,1, 2.807, 10707.257, 158.048, 52605.467 20/05/05,16:38:46,05,12,1, 12.0,1,1, 2.807, 10707.244, 158.032, 52605.511 20/05/05,16:38:46,06,12,1, 12.0,1,1, 2.807, 10707.233, 158.010, 52605.510 20/05/05,16:38:46,07,12,1, 12.0,1,1, 2.807, 10707.207, 157.982, 52605.461 20/05/05,16:38:46,08,12,1, 12.0,1,1, 2.807, 10707.204, 158.024, 52605.523 20/05/05,16:38:46,09,12,1, 12.0,1,1, 2.807, 10707.203, 158.011, 52605.524 20/05/05,16:38:46,10,12,1, 12.0,1,1, 2.807, 10707.196, 158.016, 52605.507 20/05/05,16:38:46,11,12,1, 12.0,1,1, 2.807, 10707.209, 158.033, 52605.527 20/05/05,16:38:46,12,12,1, 12.0,1,1, 2.807, 10707.218, 158.045, 52605.529 20/05/05,16:38:46,13,12,1, 12.0,1,1, 2.807, 10707.161, 157.989, 52605.471 20/05/05,16:38:46,14,12,1, 12.0,1,1, 2.807, 10707.209, 158.014, 52605.522 20/05/05,16:38:46,15,12,1, 12.0,1,1, 2.807, 10707.170, 158.039, 52605.522 20/05/05,16:38:46,16,12,1, 12.0,1,1, 2.807, 10707.169, 157.980, 52605.527 20/05/05,16:38:46,17,12,1, 12.0,1,1, 2.807, 10707.175, 158.010, 52605.611 20/05/05,16:38:46,18,12,1, 12.0,1,1, 2.807, 10707.166, 158.030, 52605.530 20/05/05,16:38:46,19,12,1, 12.0,1,1, 2.807, 10707.141, 158.018, 52605.505 20/05/05,16:38:47,00,12,1, 11.9,1,1, 2.807, 10707.029, 158.024, 52605.531 20/05/05,16:38:47,01,12,1, 11.9,1,1, 2.807, 10707.156, 158.031, 52605.524 20/05/05,16:38:47,02,12,1, 11.9,1,1, 2.807, 10707.152, 158.014, 52605.505 20/05/05,16:38:47,03,12,1, 11.9,1,1, 2.807, 10707.123, 158.005, 52605.535 20/05/05,16:38:47,04,12,1, 11.9,1,1, 2.807, 10707.127, 158.026, 52605.545 20/05/05,16:38:47,05,12,1, 11.9,1,1, 2.807, 10707.155, 158.054, 52605.550 20/05/05,16:38:47,06,12,1, 11.9,1,1, 2.807, 10707.138, 157.996, 52605.521 20/05/05,16:38:47,07,12,1, 11.9,1,1, 2.807, 10707.100, 158.017, 52605.518 20/05/05,16:38:47,08,12,1, 11.9,1,1, 2.807, 10707.098, 158.023, 52605.509 20/05/05,16:38:47,09,12,1, 11.9,1,1, 2.807, 10707.103, 158.052, 52605.515 20/05/05,16:38:47,10,12,1, 11.9,1,1, 2.807, 10707.058, 157.987, 52605.506 20/05/05,16:38:47,11,12,1, 11.9,1,1, 2.807, 10707.106, 158.032, 52605.545 20/05/05,16:38:47,12,12,1, 11.9,1,1, 2.807, 10707.082, 158.011, 52605.535 20/05/05,16:38:47,13,12,1, 11.9,1,1, 2.807, 10707.077, 157.993, 52605.497 20/05/05,16:38:47,14,12,1, 11.9,1,1, 2.807, 10707.073, 158.023, 52605.534 20/05/05,16:38:47,15,12,1, 11.9,1,1, 2.807, 10707.067, 158.034, 52605.523 20/05/05,16:38:47,16,12,1, 11.9,1,1, 2.807, 10707.040, 157.988, 52605.513 20/05/05,16:38:47,17,12,1, 11.9,1,1, 2.807, 10707.045, 158.027, 52605.533 20/05/05,16:38:47,18,12,1, 11.9,1,1, 2.807, 10707.037, 158.037, 52605.533 20/05/05,16:38:47,19,12,1, 11.9,1,1, 2.807, 10707.031, 158.024, 52605.531 20/05/05,16:38:48,00,12,1, 12.0,1,1, 2.810, 10706.896, 158.013, 52605.570 20/05/05,16:38:48,01,12,1, 12.0,1,1, 2.810, 10707.037, 158.058, 52605.555 20/05/05,16:38:48,02,12,1, 12.0,1,1, 2.810, 10707.050, 158.033, 52605.570 20/05/05,16:38:48,03,12,1, 12.0,1,1, 2.810, 10707.029, 158.033, 52605.551 20/05/05,16:38:48,04,12,1, 12.0,1,1, 2.810, 10707.029, 158.034, 52605.553 20/05/05,16:38:48,05,12,1, 12.0,1,1, 2.810, 10707.020, 158.051, 52605.590 20/05/05,16:38:48,06,12,1, 12.0,1,1, 2.810, 10706.988, 158.034, 52605.552 20/05/05,16:38:48,07,12,1, 12.0,1,1, 2.810, 10706.983, 158.048, 52605.568 20/05/05,16:38:48,08,12,1, 12.0,1,1, 2.810, 10706.974, 158.064, 52605.582 20/05/05,16:38:48,09,12,1, 12.0,1,1, 2.810, 10706.952, 158.037, 52605.576 20/05/05,16:38:48,10,12,1, 12.0,1,1, 2.810, 10706.938, 158.027, 52605.558 20/05/05,16:38:48,11,12,1, 12.0,1,1, 2.810, 10706.956, 158.041, 52605.582 20/05/05,16:38:48,12,12,1, 12.0,1,1, 2.810, 10706.951, 158.008, 52605.540 20/05/05,16:38:48,13,12,1, 12.0,1,1, 2.810, 10706.948, 158.033, 52605.550 20/05/05,16:38:48,14,12,1, 12.0,1,1, 2.810, 10706.949, 158.054, 52605.561 20/05/05,16:38:48,15,12,1, 12.0,1,1, 2.810, 10706.953, 158.047, 52605.594 20/05/05,16:38:48,16,12,1, 12.0,1,1, 2.810, 10706.930, 157.999, 52605.564 20/05/05,16:38:48,17,12,1, 12.0,1,1, 2.810, 10706.934, 158.048, 52605.606 20/05/05,16:38:48,18,12,1, 12.0,1,1, 2.810, 10706.910, 158.020, 52605.576 20/05/05,16:38:48,19,12,1, 12.0,1,1, 2.810, 10706.902, 158.013, 52605.570 20/05/05,16:38:49,00,12,1, 11.8,1,1, 2.806, 10706.779, 158.063, 52605.597 20/05/05,16:38:49,01,12,1, 11.8,1,1, 2.806, 10706.876, 158.040, 52605.565 20/05/05,16:38:49,02,12,1, 11.8,1,1, 2.806, 10706.869, 158.032, 52605.543 20/05/05,16:38:49,03,12,1, 11.8,1,1, 2.806, 10706.886, 158.031, 52605.552 20/05/05,16:38:49,04,12,1, 11.8,1,1, 2.806, 10706.892, 158.101, 52605.588 20/05/05,16:38:49,05,12,1, 11.8,1,1, 2.806, 10706.872, 158.024, 52605.564 20/05/05,16:38:49,06,12,1, 11.8,1,1, 2.806, 10706.848, 158.043, 52605.574 20/05/05,16:38:49,07,12,1, 11.8,1,1, 2.806, 10706.867, 158.064, 52605.581 20/05/05,16:38:49,08,12,1, 11.8,1,1, 2.806, 10706.853, 158.090, 52605.606 20/05/05,16:38:49,09,12,1, 11.8,1,1, 2.806, 10706.853, 158.045, 52605.587 20/05/05,16:38:49,10,12,1, 11.8,1,1, 2.806, 10706.842, 158.092, 52605.607 20/05/05,16:38:49,11,12,1, 11.8,1,1, 2.806, 10706.831, 158.062, 52605.592 20/05/05,16:38:49,12,12,1, 11.8,1,1, 2.806, 10706.843, 158.051, 52605.603 20/05/05,16:38:49,13,12,1, 11.8,1,1, 2.806, 10706.814, 158.047, 52605.577 20/05/05,16:38:49,14,12,1, 11.8,1,1, 2.806, 10706.858, 158.089, 52605.618 20/05/05,16:38:49,15,12,1, 11.8,1,1, 2.806, 10706.831, 158.040, 52605.602 20/05/05,16:38:49,16,12,1, 11.8,1,1, 2.806, 10706.800, 158.077, 52605.608 20/05/05,16:38:49,17,12,1, 11.8,1,1, 2.806, 10706.818, 158.093, 52605.618 20/05/05,16:38:49,18,12,1, 11.8,1,1, 2.806, 10706.818, 158.066, 52605.570 20/05/05,16:38:49,19,12,1, 11.8,1,1, 2.806, 10706.785, 158.063, 52605.597 20/05/05,16:38:50,00,12,1, 11.9,1,1, 2.808, 10706.654, 158.098, 52605.690 20/05/05,16:38:50,01,12,1, 11.9,1,1, 2.808, 10706.794, 158.075, 52605.609 20/05/05,16:38:50,02,12,1, 11.9,1,1, 2.808, 10706.769, 158.070, 52605.584 20/05/05,16:38:50,03,12,1, 11.9,1,1, 2.808, 10706.808, 158.089, 52605.624 20/05/05,16:38:50,04,12,1, 11.9,1,1, 2.808, 10706.778, 158.097, 52605.631 20/05/05,16:38:50,05,12,1, 11.9,1,1, 2.808, 10706.764, 158.042, 52605.627 20/05/05,16:38:50,06,12,1, 11.9,1,1, 2.808, 10706.757, 158.087, 52605.647 20/05/05,16:38:50,07,12,1, 11.9,1,1, 2.808, 10706.763, 158.098, 52605.641 20/05/05,16:38:50,08,12,1, 11.9,1,1, 2.808, 10706.757, 158.098, 52605.612 20/05/05,16:38:50,09,12,1, 11.9,1,1, 2.808, 10706.740, 158.062, 52605.630 20/05/05,16:38:50,10,12,1, 11.9,1,1, 2.808, 10706.732, 158.109, 52605.666 20/05/05,16:38:50,11,12,1, 11.9,1,1, 2.808, 10706.717, 158.083, 52605.655 20/05/05,16:38:50,12,12,1, 11.9,1,1, 2.808, 10706.701, 158.077, 52605.633 20/05/05,16:38:50,13,12,1, 11.9,1,1, 2.808, 10706.704, 158.098, 52605.654 20/05/05,16:38:50,14,12,1, 11.9,1,1, 2.808, 10706.713, 158.117, 52605.649 20/05/05,16:38:50,15,12,1, 11.9,1,1, 2.808, 10706.726, 158.075, 52605.598 20/05/05,16:38:50,16,12,1, 11.9,1,1, 2.808, 10706.700, 158.109, 52605.673 20/05/05,16:38:50,17,12,1, 11.9,1,1, 2.808, 10706.701, 158.128, 52605.698 20/05/05,16:38:50,18,12,1, 11.9,1,1, 2.808, 10706.687, 158.077, 52605.657 20/05/05,16:38:50,19,12,1, 11.9,1,1, 2.808, 10706.655, 158.098, 52605.690 20/05/05,16:38:51,00,12,1, 12.0,1,1, 2.807, 10706.587, 158.098, 52605.702 20/05/05,16:38:51,01,12,1, 12.0,1,1, 2.807, 10706.647, 158.104, 52605.703 20/05/05,16:38:51,02,12,1, 12.0,1,1, 2.807, 10706.661, 158.074, 52605.683 20/05/05,16:38:51,03,12,1, 12.0,1,1, 2.807, 10706.665, 158.145, 52605.708 20/05/05,16:38:51,04,12,1, 12.0,1,1, 2.807, 10706.644, 158.118, 52605.685 20/05/05,16:38:51,05,12,1, 12.0,1,1, 2.807, 10706.622, 158.061, 52605.676 20/05/05,16:38:51,06,12,1, 12.0,1,1, 2.807, 10706.622, 158.090, 52605.634 20/05/05,16:38:51,07,12,1, 12.0,1,1, 2.807, 10706.627, 158.112, 52605.685 20/05/05,16:38:51,08,12,1, 12.0,1,1, 2.807, 10706.613, 158.089, 52605.691 20/05/05,16:38:51,09,12,1, 12.0,1,1, 2.807, 10706.637, 158.117, 52605.711 20/05/05,16:38:51,10,12,1, 12.0,1,1, 2.807, 10706.600, 158.086, 52605.700 20/05/05,16:38:51,11,12,1, 12.0,1,1, 2.807, 10706.605, 158.083, 52605.707 20/05/05,16:38:51,12,12,1, 12.0,1,1, 2.807, 10706.589, 158.050, 52605.678 20/05/05,16:38:51,13,12,1, 12.0,1,1, 2.807, 10706.603, 158.123, 52605.765 20/05/05,16:38:51,14,12,1, 12.0,1,1, 2.807, 10706.579, 158.058, 52605.662 20/05/05,16:38:51,15,12,1, 12.0,1,1, 2.807, 10706.591, 158.061, 52605.702 20/05/05,16:38:51,16,12,1, 12.0,1,1, 2.807, 10706.575, 158.088, 52605.691 20/05/05,16:38:51,17,12,1, 12.0,1,1, 2.807, 10706.558, 158.093, 52605.638 20/05/05,16:38:51,18,12,1, 12.0,1,1, 2.807, 10706.547, 158.053, 52605.683 20/05/05,16:38:51,19,12,1, 12.0,1,1, 2.807, 10706.587, 158.098, 52605.702 20/05/05,16:38:52,00,12,1, 11.9,1,1, 2.807, 10706.437, 158.096, 52605.718 20/05/05,16:38:52,01,12,1, 11.9,1,1, 2.807, 10706.554, 158.097, 52605.697 20/05/05,16:38:52,02,12,1, 11.9,1,1, 2.807, 10706.545, 158.089, 52605.713 20/05/05,16:38:52,03,12,1, 11.9,1,1, 2.807, 10706.547, 158.083, 52605.716 20/05/05,16:38:52,04,12,1, 11.9,1,1, 2.807, 10706.529, 158.055, 52605.705 20/05/05,16:38:52,05,12,1, 11.9,1,1, 2.807, 10706.549, 158.089, 52605.682 20/05/05,16:38:52,06,12,1, 11.9,1,1, 2.807, 10706.535, 158.083, 52605.690 20/05/05,16:38:52,07,12,1, 11.9,1,1, 2.807, 10706.525, 158.099, 52605.685 20/05/05,16:38:52,08,12,1, 11.9,1,1, 2.807, 10706.512, 158.015, 52605.660 20/05/05,16:38:52,09,12,1, 11.9,1,1, 2.807, 10706.500, 158.072, 52605.710 20/05/05,16:38:52,10,12,1, 11.9,1,1, 2.807, 10706.518, 158.081, 52605.706 20/05/05,16:38:52,11,12,1, 11.9,1,1, 2.807, 10706.530, 158.057, 52605.464 20/05/05,16:38:52,12,12,1, 11.9,1,1, 2.807, 10706.493, 158.045, 52605.623 20/05/05,16:38:52,13,12,1, 11.9,1,1, 2.807, 10706.485, 158.067, 52605.710 20/05/05,16:38:52,14,12,1, 11.9,1,1, 2.807, 10706.483, 158.042, 52605.672 20/05/05,16:38:52,15,12,1, 11.9,1,1, 2.807, 10706.472, 158.081, 52605.675 20/05/05,16:38:52,16,12,1, 11.9,1,1, 2.807, 10706.477, 158.113, 52605.714 20/05/05,16:38:52,17,12,1, 11.9,1,1, 2.807, 10706.468, 158.035, 52605.673 20/05/05,16:38:52,18,12,1, 11.9,1,1, 2.807, 10706.458, 158.057, 52605.696 20/05/05,16:38:52,19,12,1, 11.9,1,1, 2.807, 10706.442, 158.096, 52605.718 20/05/05,16:38:53,00,12,1, 11.9,1,1, 2.809, 10706.353, 158.074, 52605.753 20/05/05,16:38:53,01,12,1, 11.9,1,1, 2.809, 10706.445, 158.044, 52605.659 20/05/05,16:38:53,02,12,1, 11.9,1,1, 2.809, 10706.439, 158.073, 52605.692 20/05/05,16:38:53,03,12,1, 11.9,1,1, 2.809, 10706.427, 158.049, 52605.713 20/05/05,16:38:53,04,12,1, 11.9,1,1, 2.809, 10706.426, 158.050, 52605.695 20/05/05,16:38:53,05,12,1, 11.9,1,1, 2.809, 10706.425, 158.045, 52605.675 20/05/05,16:38:53,06,12,1, 11.9,1,1, 2.809, 10706.432, 158.066, 52605.739 20/05/05,16:38:53,07,12,1, 11.9,1,1, 2.809, 10706.404, 158.046, 52605.694 20/05/05,16:38:53,08,12,1, 11.9,1,1, 2.809, 10706.411, 158.044, 52605.656 20/05/05,16:38:53,09,12,1, 11.9,1,1, 2.809, 10706.412, 158.031, 52605.676 20/05/05,16:38:53,10,12,1, 11.9,1,1, 2.809, 10706.410, 158.075, 52605.716 20/05/05,16:38:53,11,12,1, 11.9,1,1, 2.809, 10706.400, 158.031, 52605.687 20/05/05,16:38:53,12,12,1, 11.9,1,1, 2.809, 10706.387, 158.085, 52605.747 20/05/05,16:38:53,13,12,1, 11.9,1,1, 2.809, 10706.380, 158.040, 52605.715 20/05/05,16:38:53,14,12,1, 11.9,1,1, 2.809, 10706.357, 158.031, 52605.711 20/05/05,16:38:53,15,12,1, 11.9,1,1, 2.809, 10706.366, 158.024, 52605.719 20/05/05,16:38:53,16,12,1, 11.9,1,1, 2.809, 10706.365, 158.090, 52605.767 20/05/05,16:38:53,17,12,1, 11.9,1,1, 2.809, 10706.309, 158.051, 52605.952 20/05/05,16:38:53,18,12,1, 11.9,1,1, 2.809, 10706.362, 158.043, 52605.774 20/05/05,16:38:53,19,12,1, 11.9,1,1, 2.809, 10706.360, 158.074, 52605.753 20/05/05,16:38:54,00,12,1, 11.9,1,1, 2.807, 10706.136, 158.087, 52605.869 20/05/05,16:38:54,01,12,1, 11.9,1,1, 2.807, 10706.314, 158.036, 52605.722 20/05/05,16:38:54,02,12,1, 11.9,1,1, 2.807, 10706.329, 158.093, 52605.750 20/05/05,16:38:54,03,12,1, 11.9,1,1, 2.807, 10706.304, 158.055, 52605.719 20/05/05,16:38:54,04,12,1, 11.9,1,1, 2.807, 10706.306, 158.044, 52605.685 20/05/05,16:38:54,05,12,1, 11.9,1,1, 2.807, 10706.261, 158.032, 52605.718 20/05/05,16:38:54,06,12,1, 11.9,1,1, 2.807, 10706.271, 158.082, 52605.757 20/05/05,16:38:54,07,12,1, 11.9,1,1, 2.807, 10706.242, 158.051, 52605.709 20/05/05,16:38:54,08,12,1, 11.9,1,1, 2.807, 10706.270, 158.061, 52605.751 20/05/05,16:38:54,09,12,1, 11.9,1,1, 2.807, 10706.253, 158.066, 52605.739 20/05/05,16:38:54,10,12,1, 11.9,1,1, 2.807, 10706.268, 158.055, 52605.665 20/05/05,16:38:54,11,12,1, 11.9,1,1, 2.807, 10706.218, 158.050, 52605.717 20/05/05,16:38:54,12,12,1, 11.9,1,1, 2.807, 10706.231, 158.083, 52605.778 20/05/05,16:38:54,13,12,1, 11.9,1,1, 2.807, 10706.201, 158.072, 52605.729 20/05/05,16:38:54,14,12,1, 11.9,1,1, 2.807, 10706.206, 158.025, 52605.753 20/05/05,16:38:54,15,12,1, 11.9,1,1, 2.807, 10706.197, 158.101, 52605.766 20/05/05,16:38:54,16,12,1, 11.9,1,1, 2.807, 10706.196, 158.079, 52605.758 20/05/05,16:38:54,17,12,1, 11.9,1,1, 2.807, 10706.172, 158.066, 52605.708 20/05/05,16:38:54,18,12,1, 11.9,1,1, 2.807, 10706.169, 158.073, 52605.730 20/05/05,16:38:54,19,12,1, 11.9,1,1, 2.807, 10706.144, 158.087, 52605.869 20/05/05,16:38:55,00,12,1, 11.8,1,1, 2.806, 10706.053, 158.014, 52605.765 20/05/05,16:38:55,01,12,1, 11.8,1,1, 2.806, 10706.119, 158.062, 52605.757 20/05/05,16:38:55,02,12,1, 11.8,1,1, 2.806, 10706.149, 158.076, 52605.750 20/05/05,16:38:55,03,12,1, 11.8,1,1, 2.806, 10706.126, 158.044, 52605.761 20/05/05,16:38:55,04,12,1, 11.8,1,1, 2.806, 10706.133, 158.035, 52605.729 20/05/05,16:38:55,05,12,1, 11.8,1,1, 2.806, 10706.129, 158.055, 52605.768 20/05/05,16:38:55,06,12,1, 11.8,1,1, 2.806, 10706.111, 158.045, 52605.743 20/05/05,16:38:55,07,12,1, 11.8,1,1, 2.806, 10706.107, 158.026, 52605.748 20/05/05,16:38:55,08,12,1, 11.8,1,1, 2.806, 10706.141, 158.048, 52605.763 20/05/05,16:38:55,09,12,1, 11.8,1,1, 2.806, 10706.084, 158.049, 52605.775 20/05/05,16:38:55,10,12,1, 11.8,1,1, 2.806, 10706.092, 158.003, 52605.718 20/05/05,16:38:55,11,12,1, 11.8,1,1, 2.806, 10706.081, 158.027, 52605.720 20/05/05,16:38:55,12,12,1, 11.8,1,1, 2.806, 10706.088, 158.042, 52605.767 20/05/05,16:38:55,13,12,1, 11.8,1,1, 2.806, 10706.082, 158.040, 52605.768 20/05/05,16:38:55,14,12,1, 11.8,1,1, 2.806, 10706.044, 158.015, 52605.751 20/05/05,16:38:55,15,12,1, 11.8,1,1, 2.806, 10706.085, 158.027, 52605.769 20/05/05,16:38:55,16,12,1, 11.8,1,1, 2.806, 10706.087, 158.005, 52605.733 20/05/05,16:38:55,17,12,1, 11.8,1,1, 2.806, 10706.049, 158.017, 52605.726 20/05/05,16:38:55,18,12,1, 11.8,1,1, 2.806, 10706.036, 158.016, 52605.757 20/05/05,16:38:55,19,12,1, 11.8,1,1, 2.806, 10706.053, 158.014, 52605.765 20/05/05,16:38:56,00,12,1, 11.9,1,1, 2.807, 10705.919, 157.949, 52605.806 20/05/05,16:38:56,01,12,1, 11.9,1,1, 2.807, 10706.029, 158.038, 52605.762 20/05/05,16:38:56,02,12,1, 11.9,1,1, 2.807, 10706.033, 157.998, 52605.718 20/05/05,16:38:56,03,12,1, 11.9,1,1, 2.807, 10706.034, 158.004, 52605.751 20/05/05,16:38:56,04,12,1, 11.9,1,1, 2.807, 10706.011, 157.982, 52605.735 20/05/05,16:38:56,05,12,1, 11.9,1,1, 2.807, 10706.007, 158.015, 52605.775 20/05/05,16:38:56,06,12,1, 11.9,1,1, 2.807, 10705.994, 157.980, 52605.746 20/05/05,16:38:56,07,12,1, 11.9,1,1, 2.807, 10705.955, 158.003, 52605.742 20/05/05,16:38:56,08,12,1, 11.9,1,1, 2.807, 10705.989, 157.995, 52605.746 20/05/05,16:38:56,09,12,1, 11.9,1,1, 2.807, 10705.973, 158.010, 52605.746 20/05/05,16:38:56,10,12,1, 11.9,1,1, 2.807, 10705.950, 157.989, 52605.765 20/05/05,16:38:56,11,12,1, 11.9,1,1, 2.807, 10705.952, 158.003, 52605.770 20/05/05,16:38:56,12,12,1, 11.9,1,1, 2.807, 10705.984, 157.993, 52605.762 20/05/05,16:38:56,13,12,1, 11.9,1,1, 2.807, 10705.940, 157.973, 52605.745 20/05/05,16:38:56,14,12,1, 11.9,1,1, 2.807, 10705.929, 157.973, 52605.763 20/05/05,16:38:56,15,12,1, 11.9,1,1, 2.807, 10705.927, 158.003, 52605.778 20/05/05,16:38:56,16,12,1, 11.9,1,1, 2.807, 10705.928, 157.976, 52605.751 20/05/05,16:38:56,17,12,1, 11.9,1,1, 2.807, 10705.944, 157.968, 52605.752 20/05/05,16:38:56,18,12,1, 11.9,1,1, 2.807, 10705.929, 157.966, 52605.804 20/05/05,16:38:56,19,12,1, 11.9,1,1, 2.807, 10705.924, 157.949, 52605.806 20/05/05,16:38:57,00,12,1, 11.8,1,1, 2.809, 10705.844, 157.931, 52605.781 20/05/05,16:38:57,01,12,1, 11.8,1,1, 2.809, 10705.925, 157.979, 52605.779 20/05/05,16:38:57,02,12,1, 11.8,1,1, 2.809, 10705.920, 157.981, 52605.803 20/05/05,16:38:57,03,12,1, 11.8,1,1, 2.809, 10705.932, 157.950, 52605.813 20/05/05,16:38:57,04,12,1, 11.8,1,1, 2.809, 10705.876, 157.982, 52605.825 20/05/05,16:38:57,05,12,1, 11.8,1,1, 2.809, 10705.915, 157.964, 52605.806 20/05/05,16:38:57,06,12,1, 11.8,1,1, 2.809, 10705.880, 157.959, 52605.802 20/05/05,16:38:57,07,12,1, 11.8,1,1, 2.809, 10705.897, 157.964, 52605.772 20/05/05,16:38:57,08,12,1, 11.8,1,1, 2.809, 10705.894, 158.019, 52605.835 20/05/05,16:38:57,09,12,1, 11.8,1,1, 2.809, 10705.871, 157.967, 52605.765 20/05/05,16:38:57,10,12,1, 11.8,1,1, 2.809, 10705.867, 157.968, 52605.771 20/05/05,16:38:57,11,12,1, 11.8,1,1, 2.809, 10705.889, 157.958, 52605.786 20/05/05,16:38:57,12,12,1, 11.8,1,1, 2.809, 10705.862, 157.993, 52605.817 20/05/05,16:38:57,13,12,1, 11.8,1,1, 2.809, 10705.813, 157.964, 52605.711 20/05/05,16:38:57,14,12,1, 11.8,1,1, 2.809, 10705.918, 157.981, 52605.714 20/05/05,16:38:57,15,12,1, 11.8,1,1, 2.809, 10705.840, 157.950, 52605.735 20/05/05,16:38:57,16,12,1, 11.8,1,1, 2.809, 10705.853, 157.965, 52605.766 20/05/05,16:38:57,17,12,1, 11.8,1,1, 2.809, 10705.856, 157.922, 52605.769 20/05/05,16:38:57,18,12,1, 11.8,1,1, 2.809, 10705.873, 157.985, 52605.847 20/05/05,16:38:57,19,12,1, 11.8,1,1, 2.809, 10705.848, 157.931, 52605.781 20/05/05,16:38:58,00,12,1, 11.9,1,1, 2.810, 10705.736, 157.903, 52605.854 20/05/05,16:38:58,01,12,1, 11.9,1,1, 2.810, 10705.853, 157.961, 52605.796 20/05/05,16:38:58,02,12,1, 11.9,1,1, 2.810, 10705.832, 157.970, 52605.814 20/05/05,16:38:58,03,12,1, 11.9,1,1, 2.810, 10705.795, 157.950, 52605.800 20/05/05,16:38:58,04,12,1, 11.9,1,1, 2.810, 10705.820, 157.967, 52605.814 20/05/05,16:38:58,05,12,1, 11.9,1,1, 2.810, 10705.817, 157.936, 52605.695 20/05/05,16:38:58,06,12,1, 11.9,1,1, 2.810, 10705.798, 157.955, 52605.863 20/05/05,16:38:58,07,12,1, 11.9,1,1, 2.810, 10705.820, 157.947, 52605.822 20/05/05,16:38:58,08,12,1, 11.9,1,1, 2.810, 10705.836, 157.957, 52605.845 20/05/05,16:38:58,09,12,1, 11.9,1,1, 2.810, 10705.813, 157.904, 52605.853 20/05/05,16:38:58,10,12,1, 11.9,1,1, 2.810, 10705.794, 157.942, 52605.833 20/05/05,16:38:58,11,12,1, 11.9,1,1, 2.810, 10705.806, 157.953, 52605.868 20/05/05,16:38:58,12,12,1, 11.9,1,1, 2.810, 10705.792, 157.947, 52605.830 20/05/05,16:38:58,13,12,1, 11.9,1,1, 2.810, 10705.783, 157.920, 52605.810 20/05/05,16:38:58,14,12,1, 11.9,1,1, 2.810, 10705.812, 157.954, 52605.834 20/05/05,16:38:58,15,12,1, 11.9,1,1, 2.810, 10705.792, 157.928, 52605.831 20/05/05,16:38:58,16,12,1, 11.9,1,1, 2.810, 10705.767, 157.906, 52605.842 20/05/05,16:38:58,17,12,1, 11.9,1,1, 2.810, 10705.806, 157.929, 52605.887 20/05/05,16:38:58,18,12,1, 11.9,1,1, 2.810, 10705.745, 157.905, 52605.842 20/05/05,16:38:58,19,12,1, 11.9,1,1, 2.810, 10705.740, 157.903, 52605.854 20/05/05,16:38:59,00,12,1, 11.9,1,1, 2.806, 10705.736, 157.859, 52605.808 20/05/05,16:38:59,01,12,1, 11.9,1,1, 2.806, 10705.782, 157.953, 52605.853 20/05/05,16:38:59,02,12,1, 11.9,1,1, 2.806, 10705.755, 157.877, 52605.816 20/05/05,16:38:59,03,12,1, 11.9,1,1, 2.806, 10705.757, 157.920, 52605.836 20/05/05,16:38:59,04,12,1, 11.9,1,1, 2.806, 10705.757, 157.895, 52605.810 20/05/05,16:38:59,05,12,1, 11.9,1,1, 2.806, 10705.764, 157.877, 52605.827 20/05/05,16:38:59,06,12,1, 11.9,1,1, 2.806, 10705.754, 157.869, 52605.771 20/05/05,16:38:59,07,12,1, 11.9,1,1, 2.806, 10705.748, 157.922, 52605.865 20/05/05,16:38:59,08,12,1, 11.9,1,1, 2.806, 10705.721, 157.856, 52605.777 20/05/05,16:38:59,09,12,1, 11.9,1,1, 2.806, 10705.755, 157.854, 52605.798 20/05/05,16:38:59,10,12,1, 11.9,1,1, 2.806, 10705.747, 157.897, 52605.802 20/05/05,16:38:59,11,12,1, 11.9,1,1, 2.806, 10705.741, 157.889, 52605.835 20/05/05,16:38:59,12,12,1, 11.9,1,1, 2.806, 10705.735, 157.857, 52605.794 20/05/05,16:38:59,13,12,1, 11.9,1,1, 2.806, 10705.740, 157.888, 52605.840 20/05/05,16:38:59,14,12,1, 11.9,1,1, 2.806, 10705.718, 157.861, 52605.804 20/05/05,16:38:59,15,12,1, 11.9,1,1, 2.806, 10705.724, 157.868, 52605.814 20/05/05,16:38:59,16,12,1, 11.9,1,1, 2.806, 10705.745, 157.870, 52605.802 20/05/05,16:38:59,17,12,1, 11.9,1,1, 2.806, 10705.748, 157.870, 52605.862 20/05/05,16:38:59,18,12,1, 11.9,1,1, 2.806, 10705.707, 157.848, 52605.801 20/05/05,16:38:59,19,12,1, 11.9,1,1, 2.806, 10705.743, 157.859, 52605.808 20/05/05,16:39:00,00,12,1, 11.8,1,1, 2.806, 10705.736, 157.842, 52605.840 20/05/05,16:39:00,01,12,1, 11.8,1,1, 2.806, 10705.749, 157.835, 52605.673 20/05/05,16:39:00,02,12,1, 11.8,1,1, 2.806, 10705.731, 157.841, 52605.815 20/05/05,16:39:00,03,12,1, 11.8,1,1, 2.806, 10705.712, 157.859, 52605.895 20/05/05,16:39:00,04,12,1, 11.8,1,1, 2.806, 10705.731, 157.877, 52605.843 20/05/05,16:39:00,05,12,1, 11.8,1,1, 2.806, 10705.721, 157.853, 52605.810 20/05/05,16:39:00,06,12,1, 11.8,1,1, 2.806, 10705.736, 157.874, 52605.813 20/05/05,16:39:00,07,12,1, 11.8,1,1, 2.806, 10705.743, 157.882, 52605.863 20/05/05,16:39:00,08,12,1, 11.8,1,1, 2.806, 10705.726, 157.861, 52605.823 20/05/05,16:39:00,09,12,1, 11.8,1,1, 2.806, 10705.746, 157.844, 52605.698 20/05/05,16:39:00,10,12,1, 11.8,1,1, 2.806, 10705.707, 157.871, 52605.941 20/05/05,16:39:00,11,12,1, 11.8,1,1, 2.806, 10705.719, 157.846, 52605.891 20/05/05,16:39:00,12,12,1, 11.8,1,1, 2.806, 10705.716, 157.852, 52605.876 20/05/05,16:39:00,13,12,1, 11.8,1,1, 2.806, 10705.740, 157.852, 52605.859 20/05/05,16:39:00,14,12,1, 11.8,1,1, 2.806, 10705.743, 157.846, 52605.895 20/05/05,16:39:00,15,12,1, 11.8,1,1, 2.806, 10705.754, 157.832, 52605.863 20/05/05,16:39:00,16,12,1, 11.8,1,1, 2.806, 10705.731, 157.864, 52605.911 20/05/05,16:39:00,17,12,1, 11.8,1,1, 2.806, 10705.745, 157.824, 52605.652 20/05/05,16:39:00,18,12,1, 11.8,1,1, 2.806, 10705.762, 157.848, 52605.782 20/05/05,16:39:00,19,12,1, 11.8,1,1, 2.806, 10705.740, 157.842, 52605.840 20/05/05,16:39:01,00,12,1, 11.9,1,1, 2.806, 10705.744, 157.902, 52605.955 20/05/05,16:39:01,01,12,1, 11.9,1,1, 2.806, 10705.743, 157.840, 52605.844 20/05/05,16:39:01,02,12,1, 11.9,1,1, 2.806, 10705.728, 157.873, 52605.931 20/05/05,16:39:01,03,12,1, 11.9,1,1, 2.806, 10705.757, 157.879, 52605.913 20/05/05,16:39:01,04,12,1, 11.9,1,1, 2.806, 10705.759, 157.879, 52605.871 20/05/05,16:39:01,05,12,1, 11.9,1,1, 2.806, 10705.730, 157.820, 52605.843 20/05/05,16:39:01,06,12,1, 11.9,1,1, 2.806, 10705.763, 157.900, 52605.902 20/05/05,16:39:01,07,12,1, 11.9,1,1, 2.806, 10705.737, 157.884, 52605.895 20/05/05,16:39:01,08,12,1, 11.9,1,1, 2.806, 10705.744, 157.864, 52605.881 20/05/05,16:39:01,09,12,1, 11.9,1,1, 2.806, 10705.741, 157.867, 52605.872 20/05/05,16:39:01,10,12,1, 11.9,1,1, 2.806, 10705.760, 157.927, 52606.075 20/05/05,16:39:01,11,12,1, 11.9,1,1, 2.806, 10705.714, 157.839, 52605.794 20/05/05,16:39:01,12,12,1, 11.9,1,1, 2.806, 10705.717, 157.912, 52605.930 20/05/05,16:39:01,13,12,1, 11.9,1,1, 2.806, 10705.702, 157.903, 52605.906 20/05/05,16:39:01,14,12,1, 11.9,1,1, 2.806, 10705.703, 157.902, 52605.897 20/05/05,16:39:01,15,12,1, 11.9,1,1, 2.806, 10705.702, 157.857, 52605.899 20/05/05,16:39:01,16,12,1, 11.9,1,1, 2.806, 10705.723, 157.924, 52605.938 20/05/05,16:39:01,17,12,1, 11.9,1,1, 2.806, 10705.713, 157.894, 52605.911 20/05/05,16:39:01,18,12,1, 11.9,1,1, 2.806, 10705.724, 157.906, 52605.928 20/05/05,16:39:01,19,12,1, 11.9,1,1, 2.806, 10705.749, 157.902, 52605.955 20/05/05,16:39:02,00,11,1, 11.8,1,1, 2.805, 10705.744, 157.952, 52605.972 20/05/05,16:39:02,01,11,1, 11.8,1,1, 2.805, 10705.735, 157.877, 52605.905 20/05/05,16:39:02,02,11,1, 11.8,1,1, 2.805, 10705.750, 157.913, 52605.934 20/05/05,16:39:02,03,11,1, 11.8,1,1, 2.805, 10705.722, 157.950, 52605.921 20/05/05,16:39:02,04,11,1, 11.8,1,1, 2.805, 10705.734, 157.893, 52605.908 20/05/05,16:39:02,05,11,1, 11.8,1,1, 2.805, 10705.759, 157.894, 52605.933 20/05/05,16:39:02,06,11,1, 11.8,1,1, 2.805, 10705.755, 157.937, 52605.927 20/05/05,16:39:02,07,11,1, 11.8,1,1, 2.805, 10705.747, 157.876, 52605.912 20/05/05,16:39:02,08,11,1, 11.8,1,1, 2.805, 10705.741, 157.898, 52605.891 20/05/05,16:39:02,09,11,1, 11.8,1,1, 2.805, 10705.739, 157.944, 52605.893 20/05/05,16:39:02,10,11,1, 11.8,1,1, 2.805, 10705.761, 157.923, 52605.919 20/05/05,16:39:02,11,11,1, 11.8,1,1, 2.805, 10705.734, 157.892, 52605.939 20/05/05,16:39:02,12,11,1, 11.8,1,1, 2.805, 10705.759, 157.959, 52605.935 20/05/05,16:39:02,13,11,1, 11.8,1,1, 2.805, 10705.714, 157.941, 52605.932 20/05/05,16:39:02,14,11,1, 11.8,1,1, 2.805, 10705.730, 157.920, 52605.917 20/05/05,16:39:02,15,11,1, 11.8,1,1, 2.805, 10705.725, 157.949, 52605.950 20/05/05,16:39:02,16,11,1, 11.8,1,1, 2.805, 10705.726, 157.946, 52605.934 20/05/05,16:39:02,17,11,1, 11.8,1,1, 2.805, 10705.728, 157.933, 52605.938 20/05/05,16:39:02,18,11,1, 11.8,1,1, 2.805, 10705.722, 157.927, 52605.940 20/05/05,16:39:02,19,11,1, 11.8,1,1, 2.805, 10705.744, 157.952, 52605.972 20/05/05,16:39:03,00,12,1, 11.9,1,1, 2.810, 10705.694, 157.991, 52605.979 20/05/05,16:39:03,01,12,1, 11.9,1,1, 2.810, 10705.718, 157.930, 52605.982 20/05/05,16:39:03,02,12,1, 11.9,1,1, 2.810, 10705.709, 157.947, 52605.961 20/05/05,16:39:03,03,12,1, 11.9,1,1, 2.810, 10705.711, 157.979, 52605.975 20/05/05,16:39:03,04,12,1, 11.9,1,1, 2.810, 10705.719, 157.937, 52605.937 20/05/05,16:39:03,05,12,1, 11.9,1,1, 2.810, 10705.711, 157.967, 52605.938 20/05/05,16:39:03,06,12,1, 11.9,1,1, 2.810, 10705.709, 157.944, 52605.950 20/05/05,16:39:03,07,12,1, 11.9,1,1, 2.810, 10705.707, 157.967, 52605.951 20/05/05,16:39:03,08,12,1, 11.9,1,1, 2.810, 10705.696, 157.920, 52605.919 20/05/05,16:39:03,09,12,1, 11.9,1,1, 2.810, 10705.718, 157.983, 52605.991 20/05/05,16:39:03,10,12,1, 11.9,1,1, 2.810, 10705.678, 157.927, 52605.904 20/05/05,16:39:03,11,12,1, 11.9,1,1, 2.810, 10705.683, 157.969, 52605.986 20/05/05,16:39:03,12,12,1, 11.9,1,1, 2.810, 10705.722, 157.974, 52605.984 20/05/05,16:39:03,13,12,1, 11.9,1,1, 2.810, 10705.711, 157.968, 52605.986 20/05/05,16:39:03,14,12,1, 11.9,1,1, 2.810, 10705.690, 157.946, 52605.958 20/05/05,16:39:03,15,12,1, 11.9,1,1, 2.810, 10705.719, 158.000, 52605.980 20/05/05,16:39:03,16,12,1, 11.9,1,1, 2.810, 10705.691, 157.995, 52605.958 20/05/05,16:39:03,17,12,1, 11.9,1,1, 2.810, 10705.647, 157.983, 52605.970 20/05/05,16:39:03,18,12,1, 11.9,1,1, 2.810, 10705.699, 157.986, 52605.944 20/05/05,16:39:03,19,12,1, 11.9,1,1, 2.810, 10705.696, 157.991, 52605.979 20/05/05,16:39:04,00,11,1, 11.8,1,1, 2.806, 10705.702, 158.053, 52606.047 20/05/05,16:39:04,01,11,1, 11.8,1,1, 2.806, 10705.689, 157.956, 52605.996 20/05/05,16:39:04,02,11,1, 11.8,1,1, 2.806, 10705.706, 158.013, 52605.970 20/05/05,16:39:04,03,11,1, 11.8,1,1, 2.806, 10705.693, 158.024, 52605.982 20/05/05,16:39:04,04,11,1, 11.8,1,1, 2.806, 10705.704, 157.974, 52605.999 20/05/05,16:39:04,05,11,1, 11.8,1,1, 2.806, 10705.702, 158.036, 52606.014 20/05/05,16:39:04,06,11,1, 11.8,1,1, 2.806, 10705.692, 158.017, 52606.007 20/05/05,16:39:04,07,11,1, 11.8,1,1, 2.806, 10705.691, 158.006, 52605.978 20/05/05,16:39:04,08,11,1, 11.8,1,1, 2.806, 10705.703, 157.989, 52605.983 20/05/05,16:39:04,09,11,1, 11.8,1,1, 2.806, 10705.701, 158.040, 52606.058 20/05/05,16:39:04,10,11,1, 11.8,1,1, 2.806, 10705.675, 158.031, 52606.018 20/05/05,16:39:04,11,11,1, 11.8,1,1, 2.806, 10705.695, 158.038, 52606.025 20/05/05,16:39:04,12,11,1, 11.8,1,1, 2.806, 10705.680, 158.055, 52606.034 20/05/05,16:39:04,13,11,1, 11.8,1,1, 2.806, 10705.677, 158.037, 52606.040 20/05/05,16:39:04,14,11,1, 11.8,1,1, 2.806, 10705.706, 158.021, 52606.014 20/05/05,16:39:04,15,11,1, 11.8,1,1, 2.806, 10705.685, 158.086, 52606.038 20/05/05,16:39:04,16,11,1, 11.8,1,1, 2.806, 10705.678, 158.055, 52606.009 20/05/05,16:39:04,17,11,1, 11.8,1,1, 2.806, 10705.697, 158.051, 52606.030 20/05/05,16:39:04,18,11,1, 11.8,1,1, 2.806, 10705.672, 158.061, 52606.024 20/05/05,16:39:04,19,11,1, 11.8,1,1, 2.806, 10705.710, 158.053, 52606.047 20/05/05,16:39:05,00,11,1, 11.9,1,1, 2.807, 10705.727, 158.138, 52606.208 20/05/05,16:39:05,01,11,1, 11.9,1,1, 2.807, 10705.697, 158.070, 52606.056 20/05/05,16:39:05,02,11,1, 11.9,1,1, 2.807, 10705.709, 158.112, 52606.070 20/05/05,16:39:05,03,11,1, 11.9,1,1, 2.807, 10705.699, 158.106, 52606.166 20/05/05,16:39:05,04,11,1, 11.9,1,1, 2.807, 10705.701, 158.087, 52606.142 20/05/05,16:39:05,05,11,1, 11.9,1,1, 2.807, 10705.697, 158.107, 52606.182 20/05/05,16:39:05,06,11,1, 11.9,1,1, 2.807, 10705.715, 158.112, 52606.130 20/05/05,16:39:05,07,11,1, 11.9,1,1, 2.807, 10705.698, 158.111, 52606.153 20/05/05,16:39:05,08,11,1, 11.9,1,1, 2.807, 10705.712, 158.133, 52606.184 20/05/05,16:39:05,09,11,1, 11.9,1,1, 2.807, 10705.718, 158.147, 52606.189 20/05/05,16:39:05,10,11,1, 11.9,1,1, 2.807, 10705.721, 158.136, 52606.183 20/05/05,16:39:05,11,11,1, 11.9,1,1, 2.807, 10705.735, 158.117, 52606.192 20/05/05,16:39:05,12,11,1, 11.9,1,1, 2.807, 10705.715, 158.134, 52606.183 20/05/05,16:39:05,13,11,1, 11.9,1,1, 2.807, 10705.712, 158.150, 52606.181 20/05/05,16:39:05,14,11,1, 11.9,1,1, 2.807, 10705.718, 158.150, 52606.199 20/05/05,16:39:05,15,11,1, 11.9,1,1, 2.807, 10705.736, 158.162, 52606.205 20/05/05,16:39:05,16,11,1, 11.9,1,1, 2.807, 10705.725, 158.145, 52606.210 20/05/05,16:39:05,17,11,1, 11.9,1,1, 2.807, 10705.745, 158.166, 52606.212 20/05/05,16:39:05,18,11,1, 11.9,1,1, 2.807, 10705.739, 158.183, 52606.233 20/05/05,16:39:05,19,11,1, 11.9,1,1, 2.807, 10705.731, 158.138, 52606.208 20/05/05,16:39:06,00,11,1, 11.8,1,1, 2.806, 10705.694, 158.214, 52606.239 20/05/05,16:39:06,01,11,1, 11.8,1,1, 2.806, 10705.710, 158.161, 52606.267 20/05/05,16:39:06,02,11,1, 11.8,1,1, 2.806, 10705.728, 158.171, 52606.232 20/05/05,16:39:06,03,11,1, 11.8,1,1, 2.806, 10705.700, 158.177, 52606.179 20/05/05,16:39:06,04,11,1, 11.8,1,1, 2.806, 10705.713, 158.162, 52606.226 20/05/05,16:39:06,05,11,1, 11.8,1,1, 2.806, 10705.705, 158.168, 52606.213 20/05/05,16:39:06,06,11,1, 11.8,1,1, 2.806, 10705.689, 158.185, 52606.201 20/05/05,16:39:06,07,11,1, 11.8,1,1, 2.806, 10705.732, 158.188, 52606.388 20/05/05,16:39:06,08,11,1, 11.8,1,1, 2.806, 10705.704, 158.170, 52606.134 20/05/05,16:39:06,09,11,1, 11.8,1,1, 2.806, 10705.698, 158.193, 52606.216 20/05/05,16:39:06,10,11,1, 11.8,1,1, 2.806, 10705.689, 158.201, 52606.226 20/05/05,16:39:06,11,11,1, 11.8,1,1, 2.806, 10705.727, 158.185, 52606.203 20/05/05,16:39:06,12,11,1, 11.8,1,1, 2.806, 10705.723, 158.165, 52606.217 20/05/05,16:39:06,13,11,1, 11.8,1,1, 2.806, 10705.695, 158.211, 52606.187 20/05/05,16:39:06,14,11,1, 11.8,1,1, 2.806, 10705.709, 158.234, 52606.204 20/05/05,16:39:06,15,11,1, 11.8,1,1, 2.806, 10705.699, 158.221, 52606.187 20/05/05,16:39:06,16,11,1, 11.8,1,1, 2.806, 10705.717, 158.222, 52606.200 20/05/05,16:39:06,17,11,1, 11.8,1,1, 2.806, 10705.710, 158.229, 52606.207 20/05/05,16:39:06,18,11,1, 11.8,1,1, 2.806, 10705.684, 158.213, 52606.202 20/05/05,16:39:06,19,11,1, 11.8,1,1, 2.806, 10705.698, 158.214, 52606.239 20/05/05,16:39:07,00,11,1, 11.9,1,1, 2.808, 10705.702, 158.245, 52606.214 20/05/05,16:39:07,01,11,1, 11.9,1,1, 2.808, 10705.730, 158.210, 52606.160 20/05/05,16:39:07,02,11,1, 11.9,1,1, 2.808, 10705.665, 158.219, 52606.217 20/05/05,16:39:07,03,11,1, 11.9,1,1, 2.808, 10705.690, 158.233, 52606.244 20/05/05,16:39:07,04,11,1, 11.9,1,1, 2.808, 10705.702, 158.236, 52606.239 20/05/05,16:39:07,05,11,1, 11.9,1,1, 2.808, 10705.703, 158.265, 52606.254 20/05/05,16:39:07,06,11,1, 11.9,1,1, 2.808, 10705.695, 158.192, 52606.249 20/05/05,16:39:07,07,11,1, 11.9,1,1, 2.808, 10705.689, 158.248, 52606.261 20/05/05,16:39:07,08,11,1, 11.9,1,1, 2.808, 10705.674, 158.243, 52606.265 20/05/05,16:39:07,09,11,1, 11.9,1,1, 2.808, 10705.686, 158.226, 52606.274 20/05/05,16:39:07,10,11,1, 11.9,1,1, 2.808, 10705.695, 158.246, 52606.225 20/05/05,16:39:07,11,11,1, 11.9,1,1, 2.808, 10705.698, 158.207, 52606.219 20/05/05,16:39:07,12,11,1, 11.9,1,1, 2.808, 10705.713, 158.222, 52606.240 20/05/05,16:39:07,13,11,1, 11.9,1,1, 2.808, 10705.717, 158.219, 52606.252 20/05/05,16:39:07,14,11,1, 11.9,1,1, 2.808, 10705.700, 158.210, 52606.273 20/05/05,16:39:07,15,11,1, 11.9,1,1, 2.808, 10705.697, 158.226, 52606.283 20/05/05,16:39:07,16,11,1, 11.9,1,1, 2.808, 10705.681, 158.262, 52606.286 20/05/05,16:39:07,17,11,1, 11.9,1,1, 2.808, 10705.689, 158.207, 52606.258 20/05/05,16:39:07,18,11,1, 11.9,1,1, 2.808, 10705.689, 158.238, 52606.267 20/05/05,16:39:07,19,11,1, 11.9,1,1, 2.808, 10705.710, 158.245, 52606.214 20/05/05,16:39:08,00,11,1, 11.9,1,1, 2.805, 10705.644, 158.284, 52606.285 20/05/05,16:39:08,01,11,1, 11.9,1,1, 2.805, 10705.679, 158.252, 52606.240 20/05/05,16:39:08,02,11,1, 11.9,1,1, 2.805, 10705.695, 158.242, 52606.293 20/05/05,16:39:08,03,11,1, 11.9,1,1, 2.805, 10705.675, 158.251, 52606.240 20/05/05,16:39:08,04,11,1, 11.9,1,1, 2.805, 10705.711, 158.255, 52606.286 20/05/05,16:39:08,05,11,1, 11.9,1,1, 2.805, 10705.676, 158.252, 52606.286 20/05/05,16:39:08,06,11,1, 11.9,1,1, 2.805, 10705.667, 158.239, 52606.256 20/05/05,16:39:08,07,11,1, 11.9,1,1, 2.805, 10705.673, 158.283, 52606.258 20/05/05,16:39:08,08,11,1, 11.9,1,1, 2.805, 10705.697, 158.258, 52606.265 20/05/05,16:39:08,09,11,1, 11.9,1,1, 2.805, 10705.686, 158.242, 52606.271 20/05/05,16:39:08,10,11,1, 11.9,1,1, 2.805, 10705.681, 158.259, 52606.273 20/05/05,16:39:08,11,11,1, 11.9,1,1, 2.805, 10705.668, 158.252, 52606.252 20/05/05,16:39:08,12,11,1, 11.9,1,1, 2.805, 10705.708, 158.264, 52606.254 20/05/05,16:39:08,13,11,1, 11.9,1,1, 2.805, 10705.668, 158.270, 52606.259 20/05/05,16:39:08,14,11,1, 11.9,1,1, 2.805, 10705.698, 158.257, 52606.261 20/05/05,16:39:08,15,11,1, 11.9,1,1, 2.805, 10705.664, 158.257, 52606.279 20/05/05,16:39:08,16,11,1, 11.9,1,1, 2.805, 10705.682, 158.268, 52606.250 20/05/05,16:39:08,17,11,1, 11.9,1,1, 2.805, 10705.672, 158.293, 52606.263 20/05/05,16:39:08,18,11,1, 11.9,1,1, 2.805, 10705.657, 158.284, 52606.242 20/05/05,16:39:08,19,11,1, 11.9,1,1, 2.805, 10705.651, 158.284, 52606.285 20/05/05,16:39:09,00,12,1, 11.9,1,1, 2.806, 10705.694, 158.296, 52606.318 20/05/05,16:39:09,01,12,1, 11.9,1,1, 2.806, 10705.657, 158.246, 52606.240 20/05/05,16:39:09,02,12,1, 11.9,1,1, 2.806, 10705.664, 158.248, 52606.285 20/05/05,16:39:09,03,12,1, 11.9,1,1, 2.806, 10705.655, 158.251, 52606.332 20/05/05,16:39:09,04,12,1, 11.9,1,1, 2.806, 10705.669, 158.273, 52606.283 20/05/05,16:39:09,05,12,1, 11.9,1,1, 2.806, 10705.695, 158.292, 52606.359 20/05/05,16:39:09,06,12,1, 11.9,1,1, 2.806, 10705.700, 158.289, 52606.299 20/05/05,16:39:09,07,12,1, 11.9,1,1, 2.806, 10705.705, 158.288, 52606.364 20/05/05,16:39:09,08,12,1, 11.9,1,1, 2.806, 10705.693, 158.296, 52606.379 20/05/05,16:39:09,09,12,1, 11.9,1,1, 2.806, 10705.693, 158.290, 52606.301 20/05/05,16:39:09,10,12,1, 11.9,1,1, 2.806, 10705.694, 158.297, 52606.325 20/05/05,16:39:09,11,12,1, 11.9,1,1, 2.806, 10705.688, 158.319, 52606.317 20/05/05,16:39:09,12,12,1, 11.9,1,1, 2.806, 10705.678, 158.313, 52606.289 20/05/05,16:39:09,13,12,1, 11.9,1,1, 2.806, 10705.688, 158.303, 52606.290 20/05/05,16:39:09,14,12,1, 11.9,1,1, 2.806, 10705.709, 158.320, 52606.346 20/05/05,16:39:09,15,12,1, 11.9,1,1, 2.806, 10705.695, 158.325, 52606.315 20/05/05,16:39:09,16,12,1, 11.9,1,1, 2.806, 10705.690, 158.328, 52606.352 20/05/05,16:39:09,17,12,1, 11.9,1,1, 2.806, 10705.713, 158.304, 52606.310 20/05/05,16:39:09,18,12,1, 11.9,1,1, 2.806, 10705.698, 158.319, 52606.336 20/05/05,16:39:09,19,12,1, 11.9,1,1, 2.806, 10705.700, 158.296, 52606.318 20/05/05,16:39:10,00,11,1, 11.9,1,1, 2.806, 10705.711, 158.359, 52606.254 20/05/05,16:39:10,01,11,1, 11.9,1,1, 2.806, 10705.715, 158.321, 52606.279 20/05/05,16:39:10,02,11,1, 11.9,1,1, 2.806, 10705.699, 158.339, 52606.240 20/05/05,16:39:10,03,11,1, 11.9,1,1, 2.806, 10705.678, 158.298, 52606.222 20/05/05,16:39:10,04,11,1, 11.9,1,1, 2.806, 10705.683, 158.319, 52606.227 20/05/05,16:39:10,05,11,1, 11.9,1,1, 2.806, 10705.685, 158.305, 52606.218 20/05/05,16:39:10,06,11,1, 11.9,1,1, 2.806, 10705.695, 158.339, 52606.290 20/05/05,16:39:10,07,11,1, 11.9,1,1, 2.806, 10705.680, 158.297, 52606.222 20/05/05,16:39:10,08,11,1, 11.9,1,1, 2.806, 10705.671, 158.310, 52606.223 20/05/05,16:39:10,09,11,1, 11.9,1,1, 2.806, 10705.691, 158.319, 52606.273 20/05/05,16:39:10,10,11,1, 11.9,1,1, 2.806, 10705.720, 158.333, 52606.237 20/05/05,16:39:10,11,11,1, 11.9,1,1, 2.806, 10705.705, 158.339, 52606.235 20/05/05,16:39:10,12,11,1, 11.9,1,1, 2.806, 10705.697, 158.341, 52606.289 20/05/05,16:39:10,13,11,1, 11.9,1,1, 2.806, 10705.722, 158.377, 52606.284 20/05/05,16:39:10,14,11,1, 11.9,1,1, 2.806, 10705.715, 158.342, 52606.263 20/05/05,16:39:10,15,11,1, 11.9,1,1, 2.806, 10705.714, 158.349, 52606.248 20/05/05,16:39:10,16,11,1, 11.9,1,1, 2.806, 10705.718, 158.367, 52606.279 20/05/05,16:39:10,17,11,1, 11.9,1,1, 2.806, 10705.720, 158.356, 52606.270 20/05/05,16:39:10,18,11,1, 11.9,1,1, 2.806, 10705.704, 158.321, 52606.248 20/05/05,16:39:10,19,11,1, 11.9,1,1, 2.806, 10705.716, 158.359, 52606.254 20/05/05,16:39:11,00,12,1, 11.9,1,1, 2.806, 10705.719, 158.470, 52606.294 20/05/05,16:39:11,01,12,1, 11.9,1,1, 2.806, 10705.704, 158.369, 52606.262 20/05/05,16:39:11,02,12,1, 11.9,1,1, 2.806, 10705.679, 158.346, 52606.244 20/05/05,16:39:11,03,12,1, 11.9,1,1, 2.806, 10705.687, 158.396, 52606.307 20/05/05,16:39:11,04,12,1, 11.9,1,1, 2.806, 10705.692, 158.356, 52606.266 20/05/05,16:39:11,05,12,1, 11.9,1,1, 2.806, 10705.727, 158.357, 52606.241 20/05/05,16:39:11,06,12,1, 11.9,1,1, 2.806, 10705.714, 158.387, 52606.268 20/05/05,16:39:11,07,12,1, 11.9,1,1, 2.806, 10705.695, 158.388, 52606.263 20/05/05,16:39:11,08,12,1, 11.9,1,1, 2.806, 10705.703, 158.373, 52606.230 20/05/05,16:39:11,09,12,1, 11.9,1,1, 2.806, 10705.728, 158.417, 52606.341 20/05/05,16:39:11,10,12,1, 11.9,1,1, 2.806, 10705.677, 158.410, 52606.268 20/05/05,16:39:11,11,12,1, 11.9,1,1, 2.806, 10705.665, 158.389, 52606.267 20/05/05,16:39:11,12,12,1, 11.9,1,1, 2.806, 10705.688, 158.415, 52606.304 20/05/05,16:39:11,13,12,1, 11.9,1,1, 2.806, 10705.688, 158.442, 52606.329 20/05/05,16:39:11,14,12,1, 11.9,1,1, 2.806, 10705.677, 158.414, 52606.282 20/05/05,16:39:11,15,12,1, 11.9,1,1, 2.806, 10705.722, 158.442, 52606.302 20/05/05,16:39:11,16,12,1, 11.9,1,1, 2.806, 10705.714, 158.445, 52606.284 20/05/05,16:39:11,17,12,1, 11.9,1,1, 2.806, 10705.694, 158.423, 52606.272 20/05/05,16:39:11,18,12,1, 11.9,1,1, 2.806, 10705.703, 158.434, 52606.248 20/05/05,16:39:11,19,12,1, 11.9,1,1, 2.806, 10705.724, 158.470, 52606.294 20/05/05,16:39:12,00,12,1, 11.9,1,1, 2.808, 10705.711, 158.489, 52606.323 20/05/05,16:39:12,01,12,1, 11.9,1,1, 2.808, 10705.694, 158.455, 52606.395 20/05/05,16:39:12,02,12,1, 11.9,1,1, 2.808, 10705.725, 158.464, 52606.249 20/05/05,16:39:12,03,12,1, 11.9,1,1, 2.808, 10705.678, 158.442, 52606.396 20/05/05,16:39:12,04,12,1, 11.9,1,1, 2.808, 10705.700, 158.441, 52606.221 20/05/05,16:39:12,05,12,1, 11.9,1,1, 2.808, 10705.701, 158.445, 52606.257 20/05/05,16:39:12,06,12,1, 11.9,1,1, 2.808, 10705.718, 158.458, 52606.270 20/05/05,16:39:12,07,12,1, 11.9,1,1, 2.808, 10705.691, 158.423, 52606.279 20/05/05,16:39:12,08,12,1, 11.9,1,1, 2.808, 10705.695, 158.422, 52606.286 20/05/05,16:39:12,09,12,1, 11.9,1,1, 2.808, 10705.687, 158.460, 52606.275 20/05/05,16:39:12,10,12,1, 11.9,1,1, 2.808, 10705.700, 158.426, 52606.288 20/05/05,16:39:12,11,12,1, 11.9,1,1, 2.808, 10705.684, 158.424, 52606.273 20/05/05,16:39:12,12,12,1, 11.9,1,1, 2.808, 10705.678, 158.492, 52606.320 20/05/05,16:39:12,13,12,1, 11.9,1,1, 2.808, 10705.681, 158.461, 52606.306 20/05/05,16:39:12,14,12,1, 11.9,1,1, 2.808, 10705.675, 158.456, 52606.301 20/05/05,16:39:12,15,12,1, 11.9,1,1, 2.808, 10705.674, 158.439, 52606.294 20/05/05,16:39:12,16,12,1, 11.9,1,1, 2.808, 10705.695, 158.492, 52606.301 20/05/05,16:39:12,17,12,1, 11.9,1,1, 2.808, 10705.676, 158.406, 52606.272 20/05/05,16:39:12,18,12,1, 11.9,1,1, 2.808, 10705.684, 158.469, 52606.327 20/05/05,16:39:12,19,12,1, 11.9,1,1, 2.808, 10705.715, 158.489, 52606.323 20/05/05,16:39:13,00,12,1, 11.9,1,1, 2.807, 10705.652, 158.555, 52606.340 20/05/05,16:39:13,01,12,1, 11.9,1,1, 2.807, 10705.676, 158.447, 52606.310 20/05/05,16:39:13,02,12,1, 11.9,1,1, 2.807, 10705.703, 158.497, 52606.341 20/05/05,16:39:13,03,12,1, 11.9,1,1, 2.807, 10705.665, 158.453, 52606.291 20/05/05,16:39:13,04,12,1, 11.9,1,1, 2.807, 10705.680, 158.460, 52606.303 20/05/05,16:39:13,05,12,1, 11.9,1,1, 2.807, 10705.678, 158.478, 52606.356 20/05/05,16:39:13,06,12,1, 11.9,1,1, 2.807, 10705.667, 158.497, 52606.350 20/05/05,16:39:13,07,12,1, 11.9,1,1, 2.807, 10705.652, 158.465, 52606.305 20/05/05,16:39:13,08,12,1, 11.9,1,1, 2.807, 10705.663, 158.540, 52606.356 20/05/05,16:39:13,09,12,1, 11.9,1,1, 2.807, 10705.672, 158.502, 52606.369 20/05/05,16:39:13,10,12,1, 11.9,1,1, 2.807, 10705.688, 158.499, 52606.360 20/05/05,16:39:13,11,12,1, 11.9,1,1, 2.807, 10705.654, 158.478, 52606.323 20/05/05,16:39:13,12,12,1, 11.9,1,1, 2.807, 10705.697, 158.536, 52606.372 20/05/05,16:39:13,13,12,1, 11.9,1,1, 2.807, 10705.661, 158.496, 52606.356 20/05/05,16:39:13,14,12,1, 11.9,1,1, 2.807, 10705.659, 158.490, 52606.311 20/05/05,16:39:13,15,12,1, 11.9,1,1, 2.807, 10705.656, 158.511, 52606.347 20/05/05,16:39:13,16,12,1, 11.9,1,1, 2.807, 10705.664, 158.529, 52606.401 20/05/05,16:39:13,17,12,1, 11.9,1,1, 2.807, 10705.642, 158.495, 52606.332 20/05/05,16:39:13,18,12,1, 11.9,1,1, 2.807, 10705.679, 158.546, 52606.376 20/05/05,16:39:13,19,12,1, 11.9,1,1, 2.807, 10705.657, 158.555, 52606.340 20/05/05,16:39:14,00,12,1, 11.9,1,1, 2.805, 10705.719, 158.772, 52606.439 20/05/05,16:39:14,01,12,1, 11.9,1,1, 2.805, 10705.641, 158.553, 52606.349 20/05/05,16:39:14,02,12,1, 11.9,1,1, 2.805, 10705.671, 158.580, 52606.377 20/05/05,16:39:14,03,12,1, 11.9,1,1, 2.805, 10705.669, 158.568, 52606.387 20/05/05,16:39:14,04,12,1, 11.9,1,1, 2.805, 10705.657, 158.571, 52606.318 20/05/05,16:39:14,05,12,1, 11.9,1,1, 2.805, 10705.670, 158.588, 52606.349 20/05/05,16:39:14,06,12,1, 11.9,1,1, 2.805, 10705.677, 158.603, 52606.391 20/05/05,16:39:14,07,12,1, 11.9,1,1, 2.805, 10705.669, 158.598, 52606.366 20/05/05,16:39:14,08,12,1, 11.9,1,1, 2.805, 10705.684, 158.625, 52606.366 20/05/05,16:39:14,09,12,1, 11.9,1,1, 2.805, 10705.683, 158.627, 52606.384 20/05/05,16:39:14,10,12,1, 11.9,1,1, 2.805, 10705.674, 158.592, 52606.365 20/05/05,16:39:14,11,12,1, 11.9,1,1, 2.805, 10705.667, 158.621, 52606.349 20/05/05,16:39:14,12,12,1, 11.9,1,1, 2.805, 10705.700, 158.653, 52606.402 20/05/05,16:39:14,13,12,1, 11.9,1,1, 2.805, 10705.668, 158.642, 52606.384 20/05/05,16:39:14,14,12,1, 11.9,1,1, 2.805, 10705.685, 158.639, 52606.392 20/05/05,16:39:14,15,12,1, 11.9,1,1, 2.805, 10705.723, 158.686, 52606.419 20/05/05,16:39:14,16,12,1, 11.9,1,1, 2.805, 10705.697, 158.669, 52606.376 20/05/05,16:39:14,17,12,1, 11.9,1,1, 2.805, 10705.690, 158.666, 52606.366 20/05/05,16:39:14,18,12,1, 11.9,1,1, 2.805, 10705.713, 158.710, 52606.387 20/05/05,16:39:14,19,12,1, 11.9,1,1, 2.805, 10705.721, 158.772, 52606.439 20/05/05,16:39:15,00,12,1, 11.9,1,1, 2.810, 10705.794, 159.019, 52606.522 20/05/05,16:39:15,01,12,1, 11.9,1,1, 2.810, 10705.736, 158.730, 52606.428 20/05/05,16:39:15,02,12,1, 11.9,1,1, 2.810, 10705.736, 158.764, 52606.441 20/05/05,16:39:15,03,12,1, 11.9,1,1, 2.810, 10705.716, 158.765, 52606.389 20/05/05,16:39:15,04,12,1, 11.9,1,1, 2.810, 10705.739, 158.796, 52606.417 20/05/05,16:39:15,05,12,1, 11.9,1,1, 2.810, 10705.770, 158.821, 52606.415 20/05/05,16:39:15,06,12,1, 11.9,1,1, 2.810, 10705.724, 158.759, 52606.404 20/05/05,16:39:15,07,12,1, 11.9,1,1, 2.810, 10705.754, 158.800, 52606.406 20/05/05,16:39:15,08,12,1, 11.9,1,1, 2.810, 10705.767, 158.842, 52606.471 20/05/05,16:39:15,09,12,1, 11.9,1,1, 2.810, 10705.769, 158.862, 52606.477 20/05/05,16:39:15,10,12,1, 11.9,1,1, 2.810, 10705.755, 158.839, 52606.417 20/05/05,16:39:15,11,12,1, 11.9,1,1, 2.810, 10705.770, 158.883, 52606.452 20/05/05,16:39:15,12,12,1, 11.9,1,1, 2.810, 10705.781, 158.898, 52606.470 20/05/05,16:39:15,13,12,1, 11.9,1,1, 2.810, 10705.766, 158.915, 52606.474 20/05/05,16:39:15,14,12,1, 11.9,1,1, 2.810, 10705.782, 158.896, 52606.462 20/05/05,16:39:15,15,12,1, 11.9,1,1, 2.810, 10705.800, 158.963, 52606.537 20/05/05,16:39:15,16,12,1, 11.9,1,1, 2.810, 10705.787, 158.935, 52606.498 20/05/05,16:39:15,17,12,1, 11.9,1,1, 2.810, 10705.790, 158.967, 52606.478 20/05/05,16:39:15,18,12,1, 11.9,1,1, 2.810, 10705.788, 158.986, 52606.492 20/05/05,16:39:15,19,12,1, 11.9,1,1, 2.810, 10705.794, 159.019, 52606.522 20/05/05,16:39:16,00,12,1, 11.9,1,1, 2.803, 10705.844, 159.213, 52606.561 20/05/05,16:39:16,01,12,1, 11.9,1,1, 2.803, 10705.802, 159.022, 52606.539 20/05/05,16:39:16,02,12,1, 11.9,1,1, 2.803, 10705.784, 159.015, 52606.532 20/05/05,16:39:16,03,12,1, 11.9,1,1, 2.803, 10705.814, 159.065, 52606.551 20/05/05,16:39:16,04,12,1, 11.9,1,1, 2.803, 10705.800, 159.054, 52606.539 20/05/05,16:39:16,05,12,1, 11.9,1,1, 2.803, 10705.825, 159.095, 52606.568 20/05/05,16:39:16,06,12,1, 11.9,1,1, 2.803, 10705.785, 159.072, 52606.523 20/05/05,16:39:16,07,12,1, 11.9,1,1, 2.803, 10705.811, 159.095, 52606.538 20/05/05,16:39:16,08,12,1, 11.9,1,1, 2.803, 10705.815, 159.127, 52606.574 20/05/05,16:39:16,09,12,1, 11.9,1,1, 2.803, 10705.788, 159.127, 52606.584 20/05/05,16:39:16,10,12,1, 11.9,1,1, 2.803, 10705.831, 159.141, 52606.581 20/05/05,16:39:16,11,12,1, 11.9,1,1, 2.803, 10705.845, 159.177, 52606.636 20/05/05,16:39:16,12,12,1, 11.9,1,1, 2.803, 10705.839, 159.170, 52606.594 20/05/05,16:39:16,13,12,1, 11.9,1,1, 2.803, 10705.812, 159.140, 52606.581 20/05/05,16:39:16,14,12,1, 11.9,1,1, 2.803, 10705.832, 159.177, 52606.584 20/05/05,16:39:16,15,12,1, 11.9,1,1, 2.803, 10705.830, 159.224, 52606.651 20/05/05,16:39:16,16,12,1, 11.9,1,1, 2.803, 10705.802, 159.181, 52606.419 20/05/05,16:39:16,17,12,1, 11.9,1,1, 2.803, 10705.776, 159.211, 52606.804 20/05/05,16:39:16,18,12,1, 11.9,1,1, 2.803, 10705.849, 159.201, 52606.587 20/05/05,16:39:16,19,12,1, 11.9,1,1, 2.803, 10705.846, 159.213, 52606.561 20/05/05,16:39:17,00,12,1, 11.9,1,1, 2.806, 10705.894, 159.409, 52606.641 20/05/05,16:39:17,01,12,1, 11.9,1,1, 2.806, 10705.817, 159.259, 52606.640 20/05/05,16:39:17,02,12,1, 11.9,1,1, 2.806, 10705.829, 159.301, 52606.633 20/05/05,16:39:17,03,12,1, 11.9,1,1, 2.806, 10705.830, 159.266, 52606.600 20/05/05,16:39:17,04,12,1, 11.9,1,1, 2.806, 10705.843, 159.276, 52606.642 20/05/05,16:39:17,05,12,1, 11.9,1,1, 2.806, 10705.868, 159.300, 52606.622 20/05/05,16:39:17,06,12,1, 11.9,1,1, 2.806, 10705.855, 159.296, 52606.593 20/05/05,16:39:17,07,12,1, 11.9,1,1, 2.806, 10705.864, 159.304, 52606.621 20/05/05,16:39:17,08,12,1, 11.9,1,1, 2.806, 10705.871, 159.346, 52606.667 20/05/05,16:39:17,09,12,1, 11.9,1,1, 2.806, 10705.848, 159.326, 52606.637 20/05/05,16:39:17,10,12,1, 11.9,1,1, 2.806, 10705.846, 159.329, 52606.583 20/05/05,16:39:17,11,12,1, 11.9,1,1, 2.806, 10705.845, 159.343, 52606.621 20/05/05,16:39:17,12,12,1, 11.9,1,1, 2.806, 10705.841, 159.381, 52606.611 20/05/05,16:39:17,13,12,1, 11.9,1,1, 2.806, 10705.849, 159.349, 52606.581 20/05/05,16:39:17,14,12,1, 11.9,1,1, 2.806, 10705.874, 159.398, 52606.634 20/05/05,16:39:17,15,12,1, 11.9,1,1, 2.806, 10705.910, 159.407, 52606.658 20/05/05,16:39:17,16,12,1, 11.9,1,1, 2.806, 10705.902, 159.400, 52606.620 20/05/05,16:39:17,17,12,1, 11.9,1,1, 2.806, 10705.880, 159.400, 52606.601 20/05/05,16:39:17,18,12,1, 11.9,1,1, 2.806, 10705.905, 159.440, 52606.687 20/05/05,16:39:17,19,12,1, 11.9,1,1, 2.806, 10705.902, 159.409, 52606.641 20/05/05,16:39:18,00,12,1, 11.8,1,1, 2.808, 10705.944, 159.667, 52606.715 20/05/05,16:39:18,01,12,1, 11.8,1,1, 2.808, 10705.878, 159.468, 52606.663 20/05/05,16:39:18,02,12,1, 11.8,1,1, 2.808, 10705.897, 159.466, 52606.654 20/05/05,16:39:18,03,12,1, 11.8,1,1, 2.808, 10705.878, 159.461, 52606.638 20/05/05,16:39:18,04,12,1, 11.8,1,1, 2.808, 10705.923, 159.528, 52606.705 20/05/05,16:39:18,05,12,1, 11.8,1,1, 2.808, 10705.899, 159.526, 52606.685 20/05/05,16:39:18,06,12,1, 11.8,1,1, 2.808, 10705.906, 159.491, 52606.661 20/05/05,16:39:18,07,12,1, 11.8,1,1, 2.808, 10705.903, 159.514, 52606.642 20/05/05,16:39:18,08,12,1, 11.8,1,1, 2.808, 10705.924, 159.546, 52606.726 20/05/05,16:39:18,09,12,1, 11.8,1,1, 2.808, 10705.914, 159.546, 52606.690 20/05/05,16:39:18,10,12,1, 11.8,1,1, 2.808, 10705.958, 159.538, 52606.684 20/05/05,16:39:18,11,12,1, 11.8,1,1, 2.808, 10705.928, 159.590, 52606.716 20/05/05,16:39:18,12,12,1, 11.8,1,1, 2.808, 10705.914, 159.588, 52606.712 20/05/05,16:39:18,13,12,1, 11.8,1,1, 2.808, 10705.948, 159.595, 52606.688 20/05/05,16:39:18,14,12,1, 11.8,1,1, 2.808, 10705.967, 159.629, 52606.706 20/05/05,16:39:18,15,12,1, 11.8,1,1, 2.808, 10705.935, 159.628, 52606.670 20/05/05,16:39:18,16,12,1, 11.8,1,1, 2.808, 10705.955, 159.635, 52606.678 20/05/05,16:39:18,17,12,1, 11.8,1,1, 2.808, 10705.932, 159.662, 52606.712 20/05/05,16:39:18,18,12,1, 11.8,1,1, 2.808, 10705.965, 159.689, 52606.719 20/05/05,16:39:18,19,12,1, 11.8,1,1, 2.808, 10705.945, 159.667, 52606.715 20/05/05,16:39:19,00,12,1, 11.9,1,1, 2.807, 10705.986, 159.944, 52606.844 20/05/05,16:39:19,01,12,1, 11.9,1,1, 2.807, 10705.962, 159.725, 52606.759 20/05/05,16:39:19,02,12,1, 11.9,1,1, 2.807, 10705.970, 159.730, 52606.766 20/05/05,16:39:19,03,12,1, 11.9,1,1, 2.807, 10705.985, 159.722, 52606.733 20/05/05,16:39:19,04,12,1, 11.9,1,1, 2.807, 10706.009, 159.768, 52606.756 20/05/05,16:39:19,05,12,1, 11.9,1,1, 2.807, 10705.988, 159.785, 52606.788 20/05/05,16:39:19,06,12,1, 11.9,1,1, 2.807, 10705.980, 159.772, 52606.774 20/05/05,16:39:19,07,12,1, 11.9,1,1, 2.807, 10705.988, 159.784, 52606.765 20/05/05,16:39:19,08,12,1, 11.9,1,1, 2.807, 10706.015, 159.825, 52606.791 20/05/05,16:39:19,09,12,1, 11.9,1,1, 2.807, 10706.015, 159.816, 52606.798 20/05/05,16:39:19,10,12,1, 11.9,1,1, 2.807, 10706.030, 159.834, 52606.771 20/05/05,16:39:19,11,12,1, 11.9,1,1, 2.807, 10706.014, 159.861, 52606.809 20/05/05,16:39:19,12,12,1, 11.9,1,1, 2.807, 10706.009, 159.828, 52606.681 20/05/05,16:39:19,13,12,1, 11.9,1,1, 2.807, 10705.959, 159.853, 52606.856 20/05/05,16:39:19,14,12,1, 11.9,1,1, 2.807, 10706.008, 159.912, 52606.862 20/05/05,16:39:19,15,12,1, 11.9,1,1, 2.807, 10706.014, 159.943, 52606.838 20/05/05,16:39:19,16,12,1, 11.9,1,1, 2.807, 10706.008, 159.882, 52606.799 20/05/05,16:39:19,17,12,1, 11.9,1,1, 2.807, 10706.029, 159.959, 52606.816 20/05/05,16:39:19,18,12,1, 11.9,1,1, 2.807, 10706.017, 159.958, 52606.802 20/05/05,16:39:19,19,12,1, 11.9,1,1, 2.807, 10705.991, 159.944, 52606.844 20/05/05,16:39:20,00,12,1, 11.9,1,1, 2.806, 10706.003, 160.179, 52606.943 20/05/05,16:39:20,01,12,1, 11.9,1,1, 2.806, 10706.036, 160.021, 52606.845 20/05/05,16:39:20,02,12,1, 11.9,1,1, 2.806, 10706.036, 160.012, 52606.796 20/05/05,16:39:20,03,12,1, 11.9,1,1, 2.806, 10706.020, 160.033, 52606.876 20/05/05,16:39:20,04,12,1, 11.9,1,1, 2.806, 10706.043, 160.042, 52606.830 20/05/05,16:39:20,05,12,1, 11.9,1,1, 2.806, 10706.025, 160.044, 52606.842 20/05/05,16:39:20,06,12,1, 11.9,1,1, 2.806, 10706.023, 160.032, 52606.796 20/05/05,16:39:20,07,12,1, 11.9,1,1, 2.806, 10706.064, 160.078, 52606.866 20/05/05,16:39:20,08,12,1, 11.9,1,1, 2.806, 10706.030, 160.072, 52606.830 20/05/05,16:39:20,09,12,1, 11.9,1,1, 2.806, 10706.021, 160.065, 52606.841 20/05/05,16:39:20,10,12,1, 11.9,1,1, 2.806, 10706.042, 160.070, 52606.842 20/05/05,16:39:20,11,12,1, 11.9,1,1, 2.806, 10705.997, 160.140, 52606.886 20/05/05,16:39:20,12,12,1, 11.9,1,1, 2.806, 10706.065, 160.120, 52606.715 20/05/05,16:39:20,13,12,1, 11.9,1,1, 2.806, 10706.094, 160.092, 52606.912 20/05/05,16:39:20,14,12,1, 11.9,1,1, 2.806, 10706.043, 160.170, 52606.936 20/05/05,16:39:20,15,12,1, 11.9,1,1, 2.806, 10706.068, 160.153, 52606.892 20/05/05,16:39:20,16,12,1, 11.9,1,1, 2.806, 10706.038, 160.142, 52606.880 20/05/05,16:39:20,17,12,1, 11.9,1,1, 2.806, 10706.043, 160.204, 52606.920 20/05/05,16:39:20,18,12,1, 11.9,1,1, 2.806, 10706.028, 160.183, 52606.919 20/05/05,16:39:20,19,12,1, 11.9,1,1, 2.806, 10706.010, 160.179, 52606.943 20/05/05,16:39:21,00,12,1, 11.9,1,1, 2.806, 10705.944, 160.350, 52606.940 20/05/05,16:39:21,01,12,1, 11.9,1,1, 2.806, 10706.027, 160.243, 52606.967 20/05/05,16:39:21,02,12,1, 11.9,1,1, 2.806, 10706.016, 160.215, 52606.948 20/05/05,16:39:21,03,12,1, 11.9,1,1, 2.806, 10706.024, 160.232, 52606.920 20/05/05,16:39:21,04,12,1, 11.9,1,1, 2.806, 10706.019, 160.265, 52606.914 20/05/05,16:39:21,05,12,1, 11.9,1,1, 2.806, 10705.981, 160.265, 52606.901 20/05/05,16:39:21,06,12,1, 11.9,1,1, 2.806, 10706.020, 160.245, 52606.902 20/05/05,16:39:21,07,12,1, 11.9,1,1, 2.806, 10706.010, 160.287, 52606.946 20/05/05,16:39:21,08,12,1, 11.9,1,1, 2.806, 10705.990, 160.288, 52606.934 20/05/05,16:39:21,09,12,1, 11.9,1,1, 2.806, 10706.006, 160.285, 52606.951 20/05/05,16:39:21,10,12,1, 11.9,1,1, 2.806, 10706.025, 160.298, 52606.946 20/05/05,16:39:21,11,12,1, 11.9,1,1, 2.806, 10706.017, 160.318, 52606.961 20/05/05,16:39:21,12,12,1, 11.9,1,1, 2.806, 10705.967, 160.304, 52606.932 20/05/05,16:39:21,13,12,1, 11.9,1,1, 2.806, 10705.991, 160.327, 52606.950 20/05/05,16:39:21,14,12,1, 11.9,1,1, 2.806, 10706.006, 160.363, 52606.949 20/05/05,16:39:21,15,12,1, 11.9,1,1, 2.806, 10705.966, 160.345, 52606.989 20/05/05,16:39:21,16,12,1, 11.9,1,1, 2.806, 10705.955, 160.327, 52606.932 20/05/05,16:39:21,17,12,1, 11.9,1,1, 2.806, 10705.973, 160.389, 52606.962 20/05/05,16:39:21,18,12,1, 11.9,1,1, 2.806, 10705.945, 160.361, 52606.981 20/05/05,16:39:21,19,12,1, 11.9,1,1, 2.806, 10705.950, 160.350, 52606.940 20/05/05,16:39:22,00,12,1, 11.9,1,1, 2.806, 10705.861, 160.589, 52607.010 20/05/05,16:39:22,01,12,1, 11.9,1,1, 2.806, 10705.956, 160.405, 52606.978 20/05/05,16:39:22,02,12,1, 11.9,1,1, 2.806, 10705.967, 160.418, 52606.990 20/05/05,16:39:22,03,12,1, 11.9,1,1, 2.806, 10705.956, 160.408, 52606.944 20/05/05,16:39:22,04,12,1, 11.9,1,1, 2.806, 10705.938, 160.487, 52607.006 20/05/05,16:39:22,05,12,1, 11.9,1,1, 2.806, 10705.922, 160.457, 52606.958 20/05/05,16:39:22,06,12,1, 11.9,1,1, 2.806, 10705.924, 160.453, 52607.032 20/05/05,16:39:22,07,12,1, 11.9,1,1, 2.806, 10705.942, 160.482, 52606.968 20/05/05,16:39:22,08,12,1, 11.9,1,1, 2.806, 10705.923, 160.486, 52607.028 20/05/05,16:39:22,09,12,1, 11.9,1,1, 2.806, 10705.915, 160.490, 52607.026 20/05/05,16:39:22,10,12,1, 11.9,1,1, 2.806, 10705.951, 160.524, 52607.022 20/05/05,16:39:22,11,12,1, 11.9,1,1, 2.806, 10705.917, 160.515, 52607.051 20/05/05,16:39:22,12,12,1, 11.9,1,1, 2.806, 10705.898, 160.514, 52607.002 20/05/05,16:39:22,13,12,1, 11.9,1,1, 2.806, 10705.905, 160.550, 52607.015 20/05/05,16:39:22,14,12,1, 11.9,1,1, 2.806, 10705.914, 160.584, 52607.045 20/05/05,16:39:22,15,12,1, 11.9,1,1, 2.806, 10705.891, 160.548, 52607.005 20/05/05,16:39:22,16,12,1, 11.9,1,1, 2.806, 10705.878, 160.549, 52607.025 20/05/05,16:39:22,17,12,1, 11.9,1,1, 2.806, 10705.895, 160.617, 52607.050 20/05/05,16:39:22,18,12,1, 11.9,1,1, 2.806, 10705.875, 160.600, 52607.023 20/05/05,16:39:22,19,12,1, 11.9,1,1, 2.806, 10705.864, 160.589, 52607.010 20/05/05,16:39:23,00,12,1, 11.8,1,1, 2.808, 10705.761, 160.851, 52607.088 20/05/05,16:39:23,01,12,1, 11.8,1,1, 2.808, 10705.866, 160.620, 52607.049 20/05/05,16:39:23,02,12,1, 11.8,1,1, 2.808, 10705.846, 160.625, 52607.053 20/05/05,16:39:23,03,12,1, 11.8,1,1, 2.808, 10705.863, 160.645, 52607.050 20/05/05,16:39:23,04,12,1, 11.8,1,1, 2.808, 10705.865, 160.688, 52607.071 20/05/05,16:39:23,05,12,1, 11.8,1,1, 2.808, 10705.831, 160.647, 52607.033 20/05/05,16:39:23,06,12,1, 11.8,1,1, 2.808, 10705.840, 160.682, 52607.108 20/05/05,16:39:23,07,12,1, 11.8,1,1, 2.808, 10705.849, 160.709, 52607.069 20/05/05,16:39:23,08,12,1, 11.8,1,1, 2.808, 10705.821, 160.705, 52607.033 20/05/05,16:39:23,09,12,1, 11.8,1,1, 2.808, 10705.810, 160.714, 52607.047 20/05/05,16:39:23,10,12,1, 11.8,1,1, 2.808, 10705.866, 160.740, 52606.860 20/05/05,16:39:23,11,12,1, 11.8,1,1, 2.808, 10705.830, 160.744, 52607.070 20/05/05,16:39:23,12,12,1, 11.8,1,1, 2.808, 10705.826, 160.751, 52607.091 20/05/05,16:39:23,13,12,1, 11.8,1,1, 2.808, 10705.799, 160.786, 52607.075 20/05/05,16:39:23,14,12,1, 11.8,1,1, 2.808, 10705.807, 160.788, 52607.095 20/05/05,16:39:23,15,12,1, 11.8,1,1, 2.808, 10705.794, 160.777, 52607.074 20/05/05,16:39:23,16,12,1, 11.8,1,1, 2.808, 10705.806, 160.818, 52607.116 20/05/05,16:39:23,17,12,1, 11.8,1,1, 2.808, 10705.796, 160.859, 52607.132 20/05/05,16:39:23,18,12,1, 11.8,1,1, 2.808, 10705.778, 160.838, 52607.050 20/05/05,16:39:23,19,12,1, 11.8,1,1, 2.808, 10705.768, 160.851, 52607.088 20/05/05,16:39:24,00,12,1, 11.9,1,1, 2.807, 10705.702, 161.151, 52607.223 20/05/05,16:39:24,01,12,1, 11.9,1,1, 2.807, 10705.755, 160.874, 52607.097 20/05/05,16:39:24,02,12,1, 11.9,1,1, 2.807, 10705.774, 160.890, 52607.127 20/05/05,16:39:24,03,12,1, 11.9,1,1, 2.807, 10705.766, 160.927, 52607.142 20/05/05,16:39:24,04,12,1, 11.9,1,1, 2.807, 10705.763, 160.927, 52607.110 20/05/05,16:39:24,05,12,1, 11.9,1,1, 2.807, 10705.743, 160.943, 52607.123 20/05/05,16:39:24,06,12,1, 11.9,1,1, 2.807, 10705.746, 160.952, 52607.150 20/05/05,16:39:24,07,12,1, 11.9,1,1, 2.807, 10705.748, 160.970, 52607.167 20/05/05,16:39:24,08,12,1, 11.9,1,1, 2.807, 10705.752, 160.961, 52607.129 20/05/05,16:39:24,09,12,1, 11.9,1,1, 2.807, 10705.748, 160.994, 52607.128 20/05/05,16:39:24,10,12,1, 11.9,1,1, 2.807, 10705.758, 161.020, 52607.180 20/05/05,16:39:24,11,12,1, 11.9,1,1, 2.807, 10705.712, 161.042, 52607.205 20/05/05,16:39:24,12,12,1, 11.9,1,1, 2.807, 10705.714, 161.013, 52607.140 20/05/05,16:39:24,13,12,1, 11.9,1,1, 2.807, 10705.746, 161.076, 52607.190 20/05/05,16:39:24,14,12,1, 11.9,1,1, 2.807, 10705.715, 161.066, 52607.164 20/05/05,16:39:24,15,12,1, 11.9,1,1, 2.807, 10705.710, 161.078, 52607.186 20/05/05,16:39:24,16,12,1, 11.9,1,1, 2.807, 10705.696, 161.113, 52607.220 20/05/05,16:39:24,17,12,1, 11.9,1,1, 2.807, 10705.681, 161.145, 52607.202 20/05/05,16:39:24,18,12,1, 11.9,1,1, 2.807, 10705.680, 161.095, 52607.174 20/05/05,16:39:24,19,12,1, 11.9,1,1, 2.807, 10705.705, 161.151, 52607.223 20/05/05,16:39:25,00,12,1, 11.9,1,1, 2.809, 10705.569, 161.396, 52607.295 20/05/05,16:39:25,01,12,1, 11.9,1,1, 2.809, 10705.690, 161.156, 52607.199 20/05/05,16:39:25,02,12,1, 11.9,1,1, 2.809, 10705.669, 161.149, 52607.160 20/05/05,16:39:25,03,12,1, 11.9,1,1, 2.809, 10705.667, 161.216, 52607.235 20/05/05,16:39:25,04,12,1, 11.9,1,1, 2.809, 10705.650, 161.196, 52607.221 20/05/05,16:39:25,05,12,1, 11.9,1,1, 2.809, 10705.651, 161.216, 52607.198 20/05/05,16:39:25,06,12,1, 11.9,1,1, 2.809, 10705.638, 161.234, 52607.263 20/05/05,16:39:25,07,12,1, 11.9,1,1, 2.809, 10705.634, 161.264, 52607.277 20/05/05,16:39:25,08,12,1, 11.9,1,1, 2.809, 10705.600, 161.255, 52607.206 20/05/05,16:39:25,09,12,1, 11.9,1,1, 2.809, 10705.677, 161.287, 52607.333 20/05/05,16:39:25,10,12,1, 11.9,1,1, 2.809, 10705.558, 161.293, 52607.301 20/05/05,16:39:25,11,12,1, 11.9,1,1, 2.809, 10705.611, 161.319, 52607.308 20/05/05,16:39:25,12,12,1, 11.9,1,1, 2.809, 10705.601, 161.281, 52607.285 20/05/05,16:39:25,13,12,1, 11.9,1,1, 2.809, 10705.603, 161.369, 52607.342 20/05/05,16:39:25,14,12,1, 11.9,1,1, 2.809, 10705.581, 161.334, 52607.225 20/05/05,16:39:25,15,12,1, 11.9,1,1, 2.809, 10705.612, 161.362, 52607.289 20/05/05,16:39:25,16,12,1, 11.9,1,1, 2.809, 10705.591, 161.372, 52607.265 20/05/05,16:39:25,17,12,1, 11.9,1,1, 2.809, 10705.589, 161.395, 52607.324 20/05/05,16:39:25,18,12,1, 11.9,1,1, 2.809, 10705.576, 161.354, 52607.287 20/05/05,16:39:25,19,12,1, 11.9,1,1, 2.809, 10705.573, 161.396, 52607.295 20/05/05,16:39:26,00,12,1, 11.9,1,1, 2.809, 10705.460, 161.690, 52607.388 20/05/05,16:39:26,01,12,1, 11.9,1,1, 2.809, 10705.544, 161.384, 52607.299 20/05/05,16:39:26,02,12,1, 11.9,1,1, 2.809, 10705.539, 161.455, 52607.301 20/05/05,16:39:26,03,12,1, 11.9,1,1, 2.809, 10705.545, 161.449, 52607.322 20/05/05,16:39:26,04,12,1, 11.9,1,1, 2.809, 10705.518, 161.445, 52607.304 20/05/05,16:39:26,05,12,1, 11.9,1,1, 2.809, 10705.539, 161.512, 52607.320 20/05/05,16:39:26,06,12,1, 11.9,1,1, 2.809, 10705.532, 161.504, 52607.324 20/05/05,16:39:26,07,12,1, 11.9,1,1, 2.809, 10705.499, 161.495, 52607.281 20/05/05,16:39:26,08,12,1, 11.9,1,1, 2.809, 10705.507, 161.477, 52607.295 20/05/05,16:39:26,09,12,1, 11.9,1,1, 2.809, 10705.500, 161.526, 52607.308 20/05/05,16:39:26,10,12,1, 11.9,1,1, 2.809, 10705.496, 161.571, 52607.325 20/05/05,16:39:26,11,12,1, 11.9,1,1, 2.809, 10705.498, 161.509, 52607.304 20/05/05,16:39:26,12,12,1, 11.9,1,1, 2.809, 10705.503, 161.574, 52607.362 20/05/05,16:39:26,13,12,1, 11.9,1,1, 2.809, 10705.476, 161.576, 52607.374 20/05/05,16:39:26,14,12,1, 11.9,1,1, 2.809, 10705.459, 161.588, 52607.362 20/05/05,16:39:26,15,12,1, 11.9,1,1, 2.809, 10705.435, 161.585, 52607.499 20/05/05,16:39:26,16,12,1, 11.9,1,1, 2.809, 10705.443, 161.638, 52607.403 20/05/05,16:39:26,17,12,1, 11.9,1,1, 2.809, 10705.438, 161.636, 52607.386 20/05/05,16:39:26,18,12,1, 11.9,1,1, 2.809, 10705.428, 161.628, 52607.366 20/05/05,16:39:26,19,12,1, 11.9,1,1, 2.809, 10705.461, 161.690, 52607.388 20/05/05,16:39:27,00,12,1, 11.9,1,1, 2.804, 10705.360, 161.954, 52607.474 20/05/05,16:39:27,01,12,1, 11.9,1,1, 2.804, 10705.421, 161.673, 52607.362 20/05/05,16:39:27,02,12,1, 11.9,1,1, 2.804, 10705.431, 161.726, 52607.404 20/05/05,16:39:27,03,12,1, 11.9,1,1, 2.804, 10705.420, 161.690, 52607.392 20/05/05,16:39:27,04,12,1, 11.9,1,1, 2.804, 10705.431, 161.730, 52607.437 20/05/05,16:39:27,05,12,1, 11.9,1,1, 2.804, 10705.406, 161.734, 52607.399 20/05/05,16:39:27,06,12,1, 11.9,1,1, 2.804, 10705.411, 161.782, 52607.490 20/05/05,16:39:27,07,12,1, 11.9,1,1, 2.804, 10705.372, 161.740, 52607.431 20/05/05,16:39:27,08,12,1, 11.9,1,1, 2.804, 10705.411, 161.780, 52607.433 20/05/05,16:39:27,09,12,1, 11.9,1,1, 2.804, 10705.409, 161.785, 52607.431 20/05/05,16:39:27,10,12,1, 11.9,1,1, 2.804, 10705.384, 161.824, 52607.414 20/05/05,16:39:27,11,12,1, 11.9,1,1, 2.804, 10705.361, 161.808, 52607.394 20/05/05,16:39:27,12,12,1, 11.9,1,1, 2.804, 10705.396, 161.856, 52607.441 20/05/05,16:39:27,13,12,1, 11.9,1,1, 2.804, 10705.378, 161.867, 52607.414 20/05/05,16:39:27,14,12,1, 11.9,1,1, 2.804, 10705.376, 161.849, 52607.424 20/05/05,16:39:27,15,12,1, 11.9,1,1, 2.804, 10705.365, 161.868, 52607.435 20/05/05,16:39:27,16,12,1, 11.9,1,1, 2.804, 10705.392, 161.938, 52607.469 20/05/05,16:39:27,17,12,1, 11.9,1,1, 2.804, 10705.357, 161.884, 52607.423 20/05/05,16:39:27,18,12,1, 11.9,1,1, 2.804, 10705.351, 161.936, 52607.451 20/05/05,16:39:27,19,12,1, 11.9,1,1, 2.804, 10705.361, 161.954, 52607.474 20/05/05,16:39:28,00,12,1, 11.9,1,1, 2.807, 10705.302, 162.320, 52607.589 20/05/05,16:39:28,01,12,1, 11.9,1,1, 2.807, 10705.333, 161.954, 52607.442 20/05/05,16:39:28,02,12,1, 11.9,1,1, 2.807, 10705.360, 161.982, 52607.444 20/05/05,16:39:28,03,12,1, 11.9,1,1, 2.807, 10705.359, 162.016, 52607.490 20/05/05,16:39:28,04,12,1, 11.9,1,1, 2.807, 10705.339, 161.995, 52607.476 20/05/05,16:39:28,05,12,1, 11.9,1,1, 2.807, 10705.344, 162.051, 52607.487 20/05/05,16:39:28,06,12,1, 11.9,1,1, 2.807, 10705.352, 162.055, 52607.509 20/05/05,16:39:28,07,12,1, 11.9,1,1, 2.807, 10705.357, 162.043, 52607.490 20/05/05,16:39:28,08,12,1, 11.9,1,1, 2.807, 10705.344, 162.100, 52607.486 20/05/05,16:39:28,09,12,1, 11.9,1,1, 2.807, 10705.337, 162.128, 52607.501 20/05/05,16:39:28,10,12,1, 11.9,1,1, 2.807, 10705.298, 162.119, 52607.519 20/05/05,16:39:28,11,12,1, 11.9,1,1, 2.807, 10705.317, 162.131, 52607.515 20/05/05,16:39:28,12,12,1, 11.9,1,1, 2.807, 10705.316, 162.184, 52607.532 20/05/05,16:39:28,13,12,1, 11.9,1,1, 2.807, 10705.300, 162.177, 52607.489 20/05/05,16:39:28,14,12,1, 11.9,1,1, 2.807, 10705.292, 162.173, 52607.541 20/05/05,16:39:28,15,12,1, 11.9,1,1, 2.807, 10705.290, 162.205, 52607.544 20/05/05,16:39:28,16,12,1, 11.9,1,1, 2.807, 10705.313, 162.226, 52607.550 20/05/05,16:39:28,17,12,1, 11.9,1,1, 2.807, 10705.271, 162.229, 52607.505 20/05/05,16:39:28,18,12,1, 11.9,1,1, 2.807, 10705.267, 162.253, 52607.518 20/05/05,16:39:28,19,12,1, 11.9,1,1, 2.807, 10705.302, 162.320, 52607.589 20/05/05,16:39:29,00,12,1, 12.0,1,1, 2.808, 10705.118, 162.658, 52607.684 20/05/05,16:39:29,01,12,1, 12.0,1,1, 2.808, 10705.270, 162.324, 52607.584 20/05/05,16:39:29,02,12,1, 12.0,1,1, 2.808, 10705.281, 162.342, 52607.568 20/05/05,16:39:29,03,12,1, 12.0,1,1, 2.808, 10705.298, 162.369, 52607.598 20/05/05,16:39:29,04,12,1, 12.0,1,1, 2.808, 10705.228, 162.364, 52607.584 20/05/05,16:39:29,05,12,1, 12.0,1,1, 2.808, 10705.237, 162.428, 52607.608 20/05/05,16:39:29,06,12,1, 12.0,1,1, 2.808, 10705.236, 162.424, 52607.601 20/05/05,16:39:29,07,12,1, 12.0,1,1, 2.808, 10705.210, 162.405, 52607.614 20/05/05,16:39:29,08,12,1, 12.0,1,1, 2.808, 10705.187, 162.425, 52607.476 20/05/05,16:39:29,09,12,1, 12.0,1,1, 2.808, 10705.278, 162.493, 52607.725 20/05/05,16:39:29,10,12,1, 12.0,1,1, 2.808, 10705.221, 162.468, 52607.589 20/05/05,16:39:29,11,12,1, 12.0,1,1, 2.808, 10705.218, 162.494, 52607.587 20/05/05,16:39:29,12,12,1, 12.0,1,1, 2.808, 10705.208, 162.534, 52607.673 20/05/05,16:39:29,13,12,1, 12.0,1,1, 2.808, 10705.178, 162.529, 52607.677 20/05/05,16:39:29,14,12,1, 12.0,1,1, 2.808, 10705.174, 162.551, 52607.647 20/05/05,16:39:29,15,12,1, 12.0,1,1, 2.808, 10705.177, 162.577, 52607.677 20/05/05,16:39:29,16,12,1, 12.0,1,1, 2.808, 10705.154, 162.556, 52607.646 20/05/05,16:39:29,17,12,1, 12.0,1,1, 2.808, 10705.139, 162.579, 52607.699 20/05/05,16:39:29,18,12,1, 12.0,1,1, 2.808, 10705.121, 162.617, 52607.651 20/05/05,16:39:29,19,12,1, 12.0,1,1, 2.808, 10705.124, 162.658, 52607.684 20/05/05,16:39:30,00,12,1, 11.8,1,1, 2.808, 10704.985, 162.962, 52607.762 20/05/05,16:39:30,01,12,1, 11.8,1,1, 2.808, 10705.137, 162.667, 52607.708 20/05/05,16:39:30,02,12,1, 11.8,1,1, 2.808, 10705.125, 162.685, 52607.710 20/05/05,16:39:30,03,12,1, 11.8,1,1, 2.808, 10705.096, 162.658, 52607.708 20/05/05,16:39:30,04,12,1, 11.8,1,1, 2.808, 10705.077, 162.663, 52607.654 20/05/05,16:39:30,05,12,1, 11.8,1,1, 2.808, 10705.094, 162.774, 52607.735 20/05/05,16:39:30,06,12,1, 11.8,1,1, 2.808, 10705.089, 162.718, 52607.691 20/05/05,16:39:30,07,12,1, 11.8,1,1, 2.808, 10705.065, 162.753, 52607.712 20/05/05,16:39:30,08,12,1, 11.8,1,1, 2.808, 10705.063, 162.760, 52607.748 20/05/05,16:39:30,09,12,1, 11.8,1,1, 2.808, 10705.048, 162.816, 52607.765 20/05/05,16:39:30,10,12,1, 11.8,1,1, 2.808, 10705.050, 162.794, 52607.686 20/05/05,16:39:30,11,12,1, 11.8,1,1, 2.808, 10705.064, 162.828, 52607.732 20/05/05,16:39:30,12,12,1, 11.8,1,1, 2.808, 10705.040, 162.839, 52607.745 20/05/05,16:39:30,13,12,1, 11.8,1,1, 2.808, 10705.054, 162.838, 52607.739 20/05/05,16:39:30,14,12,1, 11.8,1,1, 2.808, 10704.997, 162.826, 52607.704 20/05/05,16:39:30,15,12,1, 11.8,1,1, 2.808, 10705.007, 162.909, 52607.786 20/05/05,16:39:30,16,12,1, 11.8,1,1, 2.808, 10704.968, 162.882, 52607.738 20/05/05,16:39:30,17,12,1, 11.8,1,1, 2.808, 10704.993, 162.883, 52607.764 20/05/05,16:39:30,18,12,1, 11.8,1,1, 2.808, 10704.988, 162.925, 52607.801 20/05/05,16:39:30,19,12,1, 11.8,1,1, 2.808, 10704.988, 162.962, 52607.762 20/05/05,16:39:31,00,12,1, 11.8,1,1, 2.807, 10704.859, 163.259, 52607.882 20/05/05,16:39:31,01,12,1, 11.8,1,1, 2.807, 10704.958, 162.987, 52607.784 20/05/05,16:39:31,02,12,1, 11.8,1,1, 2.807, 10704.938, 162.997, 52607.593 20/05/05,16:39:31,03,12,1, 11.8,1,1, 2.807, 10704.948, 162.991, 52607.891 20/05/05,16:39:31,04,12,1, 11.8,1,1, 2.807, 10704.986, 163.014, 52607.798 20/05/05,16:39:31,05,12,1, 11.8,1,1, 2.807, 10704.982, 163.057, 52607.808 20/05/05,16:39:31,06,12,1, 11.8,1,1, 2.807, 10704.941, 163.034, 52607.777 20/05/05,16:39:31,07,12,1, 11.8,1,1, 2.807, 10704.920, 163.064, 52607.797 20/05/05,16:39:31,08,12,1, 11.8,1,1, 2.807, 10704.918, 163.097, 52607.815 20/05/05,16:39:31,09,12,1, 11.8,1,1, 2.807, 10704.919, 163.101, 52607.813 20/05/05,16:39:31,10,12,1, 11.8,1,1, 2.807, 10704.896, 163.111, 52607.842 20/05/05,16:39:31,11,12,1, 11.8,1,1, 2.807, 10704.918, 163.127, 52607.857 20/05/05,16:39:31,12,12,1, 11.8,1,1, 2.807, 10704.910, 163.150, 52607.846 20/05/05,16:39:31,13,12,1, 11.8,1,1, 2.807, 10704.883, 163.132, 52607.806 20/05/05,16:39:31,14,12,1, 11.8,1,1, 2.807, 10704.897, 163.154, 52607.816 20/05/05,16:39:31,15,12,1, 11.8,1,1, 2.807, 10704.884, 163.195, 52607.825 20/05/05,16:39:31,16,12,1, 11.8,1,1, 2.807, 10704.870, 163.215, 52607.872 20/05/05,16:39:31,17,12,1, 11.8,1,1, 2.807, 10704.851, 163.201, 52607.810 20/05/05,16:39:31,18,12,1, 11.8,1,1, 2.807, 10704.874, 163.277, 52607.847 20/05/05,16:39:31,19,12,1, 11.8,1,1, 2.807, 10704.866, 163.259, 52607.882 20/05/05,16:39:32,00,12,1, 11.8,1,1, 2.809, 10704.743, 163.558, 52607.933 20/05/05,16:39:32,01,12,1, 11.8,1,1, 2.809, 10704.839, 163.280, 52607.844 20/05/05,16:39:32,02,12,1, 11.8,1,1, 2.809, 10704.839, 163.304, 52607.851 20/05/05,16:39:32,03,12,1, 11.8,1,1, 2.809, 10704.815, 163.286, 52607.842 20/05/05,16:39:32,04,12,1, 11.8,1,1, 2.809, 10704.885, 163.360, 52608.038 20/05/05,16:39:32,05,12,1, 11.8,1,1, 2.809, 10704.806, 163.348, 52607.832 20/05/05,16:39:32,06,12,1, 11.8,1,1, 2.809, 10704.783, 163.388, 52607.934 20/05/05,16:39:32,07,12,1, 11.8,1,1, 2.809, 10704.795, 163.367, 52607.905 20/05/05,16:39:32,08,12,1, 11.8,1,1, 2.809, 10704.805, 163.435, 52607.949 20/05/05,16:39:32,09,12,1, 11.8,1,1, 2.809, 10704.800, 163.399, 52607.899 20/05/05,16:39:32,10,12,1, 11.8,1,1, 2.809, 10704.787, 163.432, 52607.933 20/05/05,16:39:32,11,12,1, 11.8,1,1, 2.809, 10704.787, 163.456, 52607.949 20/05/05,16:39:32,12,12,1, 11.8,1,1, 2.809, 10704.802, 163.480, 52607.924 20/05/05,16:39:32,13,12,1, 11.8,1,1, 2.809, 10704.773, 163.449, 52607.896 20/05/05,16:39:32,14,12,1, 11.8,1,1, 2.809, 10704.789, 163.499, 52607.943 20/05/05,16:39:32,15,12,1, 11.8,1,1, 2.809, 10704.781, 163.507, 52607.895 20/05/05,16:39:32,16,12,1, 11.8,1,1, 2.809, 10704.792, 163.518, 52607.929 20/05/05,16:39:32,17,12,1, 11.8,1,1, 2.809, 10704.747, 163.526, 52607.932 20/05/05,16:39:32,18,12,1, 11.8,1,1, 2.809, 10704.749, 163.577, 52607.908 20/05/05,16:39:32,19,12,1, 11.8,1,1, 2.809, 10704.747, 163.558, 52607.933 20/05/05,16:39:33,00,12,1, 11.8,1,1, 2.807, 10704.601, 163.855, 52608.029 20/05/05,16:39:33,01,12,1, 11.8,1,1, 2.807, 10704.708, 163.601, 52607.983 20/05/05,16:39:33,02,12,1, 11.8,1,1, 2.807, 10704.722, 163.640, 52607.999 20/05/05,16:39:33,03,12,1, 11.8,1,1, 2.807, 10704.693, 163.636, 52607.975 20/05/05,16:39:33,04,12,1, 11.8,1,1, 2.807, 10704.707, 163.672, 52607.983 20/05/05,16:39:33,05,12,1, 11.8,1,1, 2.807, 10704.700, 163.674, 52607.971 20/05/05,16:39:33,06,12,1, 11.8,1,1, 2.807, 10704.702, 163.713, 52608.082 20/05/05,16:39:33,07,12,1, 11.8,1,1, 2.807, 10704.647, 163.699, 52608.040 20/05/05,16:39:33,08,12,1, 11.8,1,1, 2.807, 10704.692, 163.761, 52608.055 20/05/05,16:39:33,09,12,1, 11.8,1,1, 2.807, 10704.650, 163.743, 52608.048 20/05/05,16:39:33,10,12,1, 11.8,1,1, 2.807, 10704.667, 163.740, 52608.054 20/05/05,16:39:33,11,12,1, 11.8,1,1, 2.807, 10704.635, 163.793, 52608.010 20/05/05,16:39:33,12,12,1, 11.8,1,1, 2.807, 10704.664, 163.789, 52608.019 20/05/05,16:39:33,13,12,1, 11.8,1,1, 2.807, 10704.703, 163.756, 52607.850 20/05/05,16:39:33,14,12,1, 11.8,1,1, 2.807, 10704.638, 163.763, 52607.828 20/05/05,16:39:33,15,12,1, 11.8,1,1, 2.807, 10704.620, 163.859, 52608.091 20/05/05,16:39:33,16,12,1, 11.8,1,1, 2.807, 10704.624, 163.804, 52608.055 20/05/05,16:39:33,17,12,1, 11.8,1,1, 2.807, 10704.603, 163.827, 52608.066 20/05/05,16:39:33,18,12,1, 11.8,1,1, 2.807, 10704.622, 163.884, 52608.062 20/05/05,16:39:33,19,12,1, 11.8,1,1, 2.807, 10704.601, 163.855, 52608.029 20/05/05,16:39:34,00,12,1, 11.9,1,1, 2.810, 10704.517, 164.101, 52608.097 20/05/05,16:39:34,01,12,1, 11.9,1,1, 2.810, 10704.600, 163.877, 52608.053 20/05/05,16:39:34,02,12,1, 11.9,1,1, 2.810, 10704.594, 163.879, 52608.047 20/05/05,16:39:34,03,12,1, 11.9,1,1, 2.810, 10704.586, 163.896, 52608.058 20/05/05,16:39:34,04,12,1, 11.9,1,1, 2.810, 10704.560, 163.898, 52608.082 20/05/05,16:39:34,05,12,1, 11.9,1,1, 2.810, 10704.570, 163.954, 52608.175 20/05/05,16:39:34,06,12,1, 11.9,1,1, 2.810, 10704.609, 163.892, 52608.024 20/05/05,16:39:34,07,12,1, 11.9,1,1, 2.810, 10704.579, 163.966, 52608.092 20/05/05,16:39:34,08,12,1, 11.9,1,1, 2.810, 10704.542, 163.969, 52608.097 20/05/05,16:39:34,09,12,1, 11.9,1,1, 2.810, 10704.564, 163.957, 52608.133 20/05/05,16:39:34,10,12,1, 11.9,1,1, 2.810, 10704.523, 163.956, 52608.101 20/05/05,16:39:34,11,12,1, 11.9,1,1, 2.810, 10704.541, 164.038, 52608.127 20/05/05,16:39:34,12,12,1, 11.9,1,1, 2.810, 10704.530, 163.999, 52608.113 20/05/05,16:39:34,13,12,1, 11.9,1,1, 2.810, 10704.505, 164.040, 52608.117 20/05/05,16:39:34,14,12,1, 11.9,1,1, 2.810, 10704.531, 164.042, 52608.066 20/05/05,16:39:34,15,12,1, 11.9,1,1, 2.810, 10704.549, 164.092, 52608.095 20/05/05,16:39:34,16,12,1, 11.9,1,1, 2.810, 10704.509, 164.044, 52608.072 20/05/05,16:39:34,17,12,1, 11.9,1,1, 2.810, 10704.527, 164.104, 52608.132 20/05/05,16:39:34,18,12,1, 11.9,1,1, 2.810, 10704.497, 164.088, 52608.117 20/05/05,16:39:34,19,12,1, 11.9,1,1, 2.810, 10704.524, 164.101, 52608.097 20/05/05,16:39:35,00,12,1, 11.8,1,1, 2.806, 10704.426, 164.395, 52608.253 20/05/05,16:39:35,01,12,1, 11.8,1,1, 2.806, 10704.509, 164.149, 52608.159 20/05/05,16:39:35,02,12,1, 11.8,1,1, 2.806, 10704.468, 164.121, 52608.140 20/05/05,16:39:35,03,12,1, 11.8,1,1, 2.806, 10704.489, 164.154, 52608.144 20/05/05,16:39:35,04,12,1, 11.8,1,1, 2.806, 10704.467, 164.172, 52608.132 20/05/05,16:39:35,05,12,1, 11.8,1,1, 2.806, 10704.493, 164.204, 52608.175 20/05/05,16:39:35,06,12,1, 11.8,1,1, 2.806, 10704.453, 164.187, 52608.144 20/05/05,16:39:35,07,12,1, 11.8,1,1, 2.806, 10704.467, 164.250, 52608.176 20/05/05,16:39:35,08,12,1, 11.8,1,1, 2.806, 10704.466, 164.248, 52608.179 20/05/05,16:39:35,09,12,1, 11.8,1,1, 2.806, 10704.469, 164.239, 52608.194 20/05/05,16:39:35,10,12,1, 11.8,1,1, 2.806, 10704.453, 164.271, 52608.168 20/05/05,16:39:35,11,12,1, 11.8,1,1, 2.806, 10704.465, 164.315, 52608.249 20/05/05,16:39:35,12,12,1, 11.8,1,1, 2.806, 10704.430, 164.280, 52608.217 20/05/05,16:39:35,13,12,1, 11.8,1,1, 2.806, 10704.435, 164.299, 52608.184 20/05/05,16:39:35,14,12,1, 11.8,1,1, 2.806, 10704.446, 164.336, 52608.205 20/05/05,16:39:35,15,12,1, 11.8,1,1, 2.806, 10704.443, 164.388, 52608.196 20/05/05,16:39:35,16,12,1, 11.8,1,1, 2.806, 10704.426, 164.316, 52608.247 20/05/05,16:39:35,17,12,1, 11.8,1,1, 2.806, 10704.412, 164.353, 52608.243 20/05/05,16:39:35,18,12,1, 11.8,1,1, 2.806, 10704.436, 164.402, 52608.229 20/05/05,16:39:35,19,12,1, 11.8,1,1, 2.806, 10704.432, 164.395, 52608.253 20/05/05,16:39:36,00,12,1, 11.8,1,1, 2.807, 10704.334, 164.644, 52608.256 20/05/05,16:39:36,01,12,1, 11.8,1,1, 2.807, 10704.437, 164.468, 52608.279 20/05/05,16:39:36,02,12,1, 11.8,1,1, 2.807, 10704.398, 164.452, 52608.204 20/05/05,16:39:36,03,12,1, 11.8,1,1, 2.807, 10704.413, 164.458, 52608.258 20/05/05,16:39:36,04,12,1, 11.8,1,1, 2.807, 10704.444, 164.504, 52608.276 20/05/05,16:39:36,05,12,1, 11.8,1,1, 2.807, 10704.418, 164.491, 52608.274 20/05/05,16:39:36,06,12,1, 11.8,1,1, 2.807, 10704.438, 164.480, 52608.240 20/05/05,16:39:36,07,12,1, 11.8,1,1, 2.807, 10704.422, 164.530, 52608.278 20/05/05,16:39:36,08,12,1, 11.8,1,1, 2.807, 10704.397, 164.543, 52608.273 20/05/05,16:39:36,09,12,1, 11.8,1,1, 2.807, 10704.391, 164.514, 52608.277 20/05/05,16:39:36,10,12,1, 11.8,1,1, 2.807, 10704.417, 164.565, 52608.247 20/05/05,16:39:36,11,12,1, 11.8,1,1, 2.807, 10704.383, 164.594, 52608.281 20/05/05,16:39:36,12,12,1, 11.8,1,1, 2.807, 10704.400, 164.582, 52608.277 20/05/05,16:39:36,13,12,1, 11.8,1,1, 2.807, 10704.373, 164.567, 52608.235 20/05/05,16:39:36,14,12,1, 11.8,1,1, 2.807, 10704.386, 164.627, 52608.290 20/05/05,16:39:36,15,12,1, 11.8,1,1, 2.807, 10704.392, 164.602, 52608.310 20/05/05,16:39:36,16,12,1, 11.8,1,1, 2.807, 10704.361, 164.605, 52608.283 20/05/05,16:39:36,17,12,1, 11.8,1,1, 2.807, 10704.387, 164.659, 52608.294 20/05/05,16:39:36,18,12,1, 11.8,1,1, 2.807, 10704.368, 164.679, 52608.296 20/05/05,16:39:36,19,12,1, 11.8,1,1, 2.807, 10704.341, 164.644, 52608.256 20/05/05,16:39:37,00,12,1, 11.9,1,1, 2.806, 10704.250, 164.808, 52608.293 20/05/05,16:39:37,01,12,1, 11.9,1,1, 2.806, 10704.358, 164.707, 52608.315 20/05/05,16:39:37,02,12,1, 11.9,1,1, 2.806, 10704.340, 164.680, 52608.256 20/05/05,16:39:37,03,12,1, 11.9,1,1, 2.806, 10704.354, 164.678, 52608.283 20/05/05,16:39:37,04,12,1, 11.9,1,1, 2.806, 10704.349, 164.750, 52608.323 20/05/05,16:39:37,05,12,1, 11.9,1,1, 2.806, 10704.328, 164.732, 52608.316 20/05/05,16:39:37,06,12,1, 11.9,1,1, 2.806, 10704.313, 164.714, 52608.297 20/05/05,16:39:37,07,12,1, 11.9,1,1, 2.806, 10704.316, 164.734, 52608.299 20/05/05,16:39:37,08,12,1, 11.9,1,1, 2.806, 10704.316, 164.772, 52608.299 20/05/05,16:39:37,09,12,1, 11.9,1,1, 2.806, 10704.301, 164.726, 52608.311 20/05/05,16:39:37,10,12,1, 11.9,1,1, 2.806, 10704.342, 164.797, 52608.339 20/05/05,16:39:37,11,12,1, 11.9,1,1, 2.806, 10704.301, 164.777, 52608.311 20/05/05,16:39:37,12,12,1, 11.9,1,1, 2.806, 10704.290, 164.792, 52608.292 20/05/05,16:39:37,13,12,1, 11.9,1,1, 2.806, 10704.278, 164.794, 52608.290 20/05/05,16:39:37,14,12,1, 11.9,1,1, 2.806, 10704.301, 164.832, 52608.329 20/05/05,16:39:37,15,12,1, 11.9,1,1, 2.806, 10704.279, 164.785, 52608.321 20/05/05,16:39:37,16,12,1, 11.9,1,1, 2.806, 10704.280, 164.808, 52608.345 20/05/05,16:39:37,17,12,1, 11.9,1,1, 2.806, 10704.287, 164.818, 52608.311 20/05/05,16:39:37,18,12,1, 11.9,1,1, 2.806, 10704.312, 164.853, 52608.350 20/05/05,16:39:37,19,12,1, 11.9,1,1, 2.806, 10704.253, 164.808, 52608.293 20/05/05,16:39:38,00,12,1, 11.9,1,1, 2.804, 10704.200, 164.969, 52608.372 20/05/05,16:39:38,01,12,1, 11.9,1,1, 2.804, 10704.289, 164.857, 52608.364 20/05/05,16:39:38,02,12,1, 11.9,1,1, 2.804, 10704.235, 164.864, 52608.317 20/05/05,16:39:38,03,12,1, 11.9,1,1, 2.804, 10704.238, 164.880, 52608.364 20/05/05,16:39:38,04,12,1, 11.9,1,1, 2.804, 10704.260, 164.899, 52608.378 20/05/05,16:39:38,05,12,1, 11.9,1,1, 2.804, 10704.254, 164.858, 52608.307 20/05/05,16:39:38,06,12,1, 11.9,1,1, 2.804, 10704.234, 164.870, 52608.365 20/05/05,16:39:38,07,12,1, 11.9,1,1, 2.804, 10704.248, 164.888, 52608.340 20/05/05,16:39:38,08,12,1, 11.9,1,1, 2.804, 10704.222, 164.905, 52608.350 20/05/05,16:39:38,09,12,1, 11.9,1,1, 2.804, 10704.218, 164.906, 52608.357 20/05/05,16:39:38,10,12,1, 11.9,1,1, 2.804, 10704.227, 164.941, 52608.388 20/05/05,16:39:38,11,12,1, 11.9,1,1, 2.804, 10704.239, 164.946, 52608.385 20/05/05,16:39:38,12,12,1, 11.9,1,1, 2.804, 10704.207, 164.942, 52608.369 20/05/05,16:39:38,13,12,1, 11.9,1,1, 2.804, 10704.211, 164.928, 52608.401 20/05/05,16:39:38,14,12,1, 11.9,1,1, 2.804, 10704.234, 164.978, 52608.394 20/05/05,16:39:38,15,12,1, 11.9,1,1, 2.804, 10704.224, 164.945, 52608.345 20/05/05,16:39:38,16,12,1, 11.9,1,1, 2.804, 10704.223, 164.940, 52608.330 20/05/05,16:39:38,17,12,1, 11.9,1,1, 2.804, 10704.215, 164.977, 52608.405 20/05/05,16:39:38,18,12,1, 11.9,1,1, 2.804, 10704.197, 164.987, 52608.372 20/05/05,16:39:38,19,12,1, 11.9,1,1, 2.804, 10704.205, 164.969, 52608.372 20/05/05,16:39:39,00,12,1, 11.8,1,1, 2.808, 10704.150, 165.172, 52608.448 20/05/05,16:39:39,01,12,1, 11.8,1,1, 2.808, 10704.217, 165.026, 52608.407 20/05/05,16:39:39,02,12,1, 11.8,1,1, 2.808, 10704.183, 165.048, 52608.361 20/05/05,16:39:39,03,12,1, 11.8,1,1, 2.808, 10704.207, 165.033, 52608.386 20/05/05,16:39:39,04,12,1, 11.8,1,1, 2.808, 10704.188, 165.052, 52608.447 20/05/05,16:39:39,05,12,1, 11.8,1,1, 2.808, 10704.185, 165.054, 52608.407 20/05/05,16:39:39,06,12,1, 11.8,1,1, 2.808, 10704.199, 165.051, 52608.362 20/05/05,16:39:39,07,12,1, 11.8,1,1, 2.808, 10704.191, 165.095, 52608.417 20/05/05,16:39:39,08,12,1, 11.8,1,1, 2.808, 10704.203, 165.083, 52608.454 20/05/05,16:39:39,09,12,1, 11.8,1,1, 2.808, 10704.157, 165.053, 52608.329 20/05/05,16:39:39,10,12,1, 11.8,1,1, 2.808, 10704.193, 165.081, 52608.374 20/05/05,16:39:39,11,12,1, 11.8,1,1, 2.808, 10704.178, 165.116, 52608.373 20/05/05,16:39:39,12,12,1, 11.8,1,1, 2.808, 10704.178, 165.090, 52608.363 20/05/05,16:39:39,13,12,1, 11.8,1,1, 2.808, 10704.159, 165.121, 52608.384 20/05/05,16:39:39,14,12,1, 11.8,1,1, 2.808, 10704.182, 165.165, 52608.455 20/05/05,16:39:39,15,12,1, 11.8,1,1, 2.808, 10704.162, 165.161, 52608.460 20/05/05,16:39:39,16,12,1, 11.8,1,1, 2.808, 10704.145, 165.132, 52608.449 20/05/05,16:39:39,17,12,1, 11.8,1,1, 2.808, 10704.175, 165.178, 52608.450 20/05/05,16:39:39,18,12,1, 11.8,1,1, 2.808, 10704.154, 165.149, 52608.433 20/05/05,16:39:39,19,12,1, 11.8,1,1, 2.808, 10704.154, 165.172, 52608.448 20/05/05,16:39:40,00,12,1, 11.9,1,1, 2.807, 10704.083, 165.339, 52608.475 20/05/05,16:39:40,01,12,1, 11.9,1,1, 2.807, 10704.160, 165.215, 52608.439 20/05/05,16:39:40,02,12,1, 11.9,1,1, 2.807, 10704.143, 165.185, 52608.421 20/05/05,16:39:40,03,12,1, 11.9,1,1, 2.807, 10704.158, 165.216, 52608.466 20/05/05,16:39:40,04,12,1, 11.9,1,1, 2.807, 10704.150, 165.241, 52608.483 20/05/05,16:39:40,05,12,1, 11.9,1,1, 2.807, 10704.140, 165.243, 52608.510 20/05/05,16:39:40,06,12,1, 11.9,1,1, 2.807, 10704.134, 165.202, 52608.436 20/05/05,16:39:40,07,12,1, 11.9,1,1, 2.807, 10704.161, 165.283, 52608.474 20/05/05,16:39:40,08,12,1, 11.9,1,1, 2.807, 10704.125, 165.257, 52608.466 20/05/05,16:39:40,09,12,1, 11.9,1,1, 2.807, 10704.123, 165.255, 52608.444 20/05/05,16:39:40,10,12,1, 11.9,1,1, 2.807, 10704.125, 165.255, 52608.453 20/05/05,16:39:40,11,12,1, 11.9,1,1, 2.807, 10704.136, 165.302, 52608.496 20/05/05,16:39:40,12,12,1, 11.9,1,1, 2.807, 10704.100, 165.268, 52608.470 20/05/05,16:39:40,13,12,1, 11.9,1,1, 2.807, 10704.101, 165.295, 52608.488 20/05/05,16:39:40,14,12,1, 11.9,1,1, 2.807, 10704.093, 165.305, 52608.426 20/05/05,16:39:40,15,12,1, 11.9,1,1, 2.807, 10704.112, 165.295, 52608.471 20/05/05,16:39:40,16,12,1, 11.9,1,1, 2.807, 10704.084, 165.296, 52608.455 20/05/05,16:39:40,17,12,1, 11.9,1,1, 2.807, 10704.088, 165.335, 52608.508 20/05/05,16:39:40,18,12,1, 11.9,1,1, 2.807, 10704.088, 165.325, 52608.472 20/05/05,16:39:40,19,12,1, 11.9,1,1, 2.807, 10704.086, 165.339, 52608.475 20/05/05,16:39:41,00,12,1, 12.0,1,1, 2.807, 10703.933, 165.460, 52608.525 20/05/05,16:39:41,01,12,1, 12.0,1,1, 2.807, 10704.076, 165.402, 52608.476 20/05/05,16:39:41,02,12,1, 12.0,1,1, 2.807, 10704.051, 165.345, 52608.419 20/05/05,16:39:41,03,12,1, 12.0,1,1, 2.807, 10704.053, 165.414, 52608.497 20/05/05,16:39:41,04,12,1, 12.0,1,1, 2.807, 10704.026, 165.375, 52608.400 20/05/05,16:39:41,05,12,1, 12.0,1,1, 2.807, 10704.043, 165.375, 52608.485 20/05/05,16:39:41,06,12,1, 12.0,1,1, 2.807, 10704.064, 165.358, 52608.454 20/05/05,16:39:41,07,12,1, 12.0,1,1, 2.807, 10704.030, 165.420, 52608.472 20/05/05,16:39:41,08,12,1, 12.0,1,1, 2.807, 10704.021, 165.389, 52608.482 20/05/05,16:39:41,09,12,1, 12.0,1,1, 2.807, 10704.024, 165.388, 52608.503 20/05/05,16:39:41,10,12,1, 12.0,1,1, 2.807, 10703.993, 165.432, 52608.531 20/05/05,16:39:41,11,12,1, 12.0,1,1, 2.807, 10704.018, 165.451, 52608.526 20/05/05,16:39:41,12,12,1, 12.0,1,1, 2.807, 10703.989, 165.423, 52608.480 20/05/05,16:39:41,13,12,1, 12.0,1,1, 2.807, 10703.982, 165.455, 52608.539 20/05/05,16:39:41,14,12,1, 12.0,1,1, 2.807, 10703.983, 165.484, 52608.634 20/05/05,16:39:41,15,12,1, 12.0,1,1, 2.807, 10703.926, 165.449, 52608.504 20/05/05,16:39:41,16,12,1, 12.0,1,1, 2.807, 10703.931, 165.471, 52608.555 20/05/05,16:39:41,17,12,1, 12.0,1,1, 2.807, 10703.949, 165.469, 52608.559 20/05/05,16:39:41,18,12,1, 12.0,1,1, 2.807, 10703.959, 165.492, 52608.560 20/05/05,16:39:41,19,12,1, 12.0,1,1, 2.807, 10703.938, 165.460, 52608.525 20/05/05,16:39:42,00,12,1, 11.9,1,1, 2.806, 10703.800, 165.622, 52608.547 20/05/05,16:39:42,01,12,1, 11.9,1,1, 2.806, 10703.928, 165.488, 52608.520 20/05/05,16:39:42,02,12,1, 11.9,1,1, 2.806, 10703.924, 165.516, 52608.532 20/05/05,16:39:42,03,12,1, 11.9,1,1, 2.806, 10703.926, 165.505, 52608.554 20/05/05,16:39:42,04,12,1, 11.9,1,1, 2.806, 10703.924, 165.558, 52608.568 20/05/05,16:39:42,05,12,1, 11.9,1,1, 2.806, 10703.890, 165.493, 52608.529 20/05/05,16:39:42,06,12,1, 11.9,1,1, 2.806, 10703.914, 165.556, 52608.594 20/05/05,16:39:42,07,12,1, 11.9,1,1, 2.806, 10703.912, 165.571, 52608.579 20/05/05,16:39:42,08,12,1, 11.9,1,1, 2.806, 10703.884, 165.541, 52608.553 20/05/05,16:39:42,09,12,1, 11.9,1,1, 2.806, 10703.884, 165.539, 52608.552 20/05/05,16:39:42,10,12,1, 11.9,1,1, 2.806, 10703.850, 165.597, 52608.594 20/05/05,16:39:42,11,12,1, 11.9,1,1, 2.806, 10703.872, 165.563, 52608.613 20/05/05,16:39:42,12,12,1, 11.9,1,1, 2.806, 10703.861, 165.544, 52608.552 20/05/05,16:39:42,13,12,1, 11.9,1,1, 2.806, 10703.866, 165.592, 52608.583 20/05/05,16:39:42,14,12,1, 11.9,1,1, 2.806, 10703.856, 165.618, 52608.599 20/05/05,16:39:42,15,12,1, 11.9,1,1, 2.806, 10703.834, 165.592, 52608.531 20/05/05,16:39:42,16,12,1, 11.9,1,1, 2.806, 10703.858, 165.647, 52608.592 20/05/05,16:39:42,17,12,1, 11.9,1,1, 2.806, 10703.848, 165.623, 52608.583 20/05/05,16:39:42,18,12,1, 11.9,1,1, 2.806, 10703.836, 165.627, 52608.582 20/05/05,16:39:42,19,12,1, 11.9,1,1, 2.806, 10703.802, 165.622, 52608.547 20/05/05,16:39:43,00,12,1, 11.9,1,1, 2.808, 10703.750, 165.793, 52608.588 20/05/05,16:39:43,01,12,1, 11.9,1,1, 2.808, 10703.830, 165.624, 52608.534 20/05/05,16:39:43,02,12,1, 11.9,1,1, 2.808, 10703.819, 165.624, 52608.537 20/05/05,16:39:43,03,12,1, 11.9,1,1, 2.808, 10703.807, 165.657, 52608.581 20/05/05,16:39:43,04,12,1, 11.9,1,1, 2.808, 10703.802, 165.674, 52608.583 20/05/05,16:39:43,05,12,1, 11.9,1,1, 2.808, 10703.790, 165.655, 52608.575 20/05/05,16:39:43,06,12,1, 11.9,1,1, 2.808, 10703.799, 165.680, 52608.628 20/05/05,16:39:43,07,12,1, 11.9,1,1, 2.808, 10703.781, 165.659, 52608.575 20/05/05,16:39:43,08,12,1, 11.9,1,1, 2.808, 10703.763, 165.638, 52608.587 20/05/05,16:39:43,09,12,1, 11.9,1,1, 2.808, 10703.768, 165.687, 52608.581 20/05/05,16:39:43,10,12,1, 11.9,1,1, 2.808, 10703.771, 165.710, 52608.609 20/05/05,16:39:43,11,12,1, 11.9,1,1, 2.808, 10703.753, 165.675, 52608.569 20/05/05,16:39:43,12,12,1, 11.9,1,1, 2.808, 10703.762, 165.685, 52608.621 20/05/05,16:39:43,13,12,1, 11.9,1,1, 2.808, 10703.749, 165.737, 52608.627 20/05/05,16:39:43,14,12,1, 11.9,1,1, 2.808, 10703.737, 165.693, 52608.638 20/05/05,16:39:43,15,12,1, 11.9,1,1, 2.808, 10703.762, 165.707, 52608.565 20/05/05,16:39:43,16,12,1, 11.9,1,1, 2.808, 10703.756, 165.761, 52608.631 20/05/05,16:39:43,17,12,1, 11.9,1,1, 2.808, 10703.727, 165.744, 52608.601 20/05/05,16:39:43,18,12,1, 11.9,1,1, 2.808, 10703.746, 165.738, 52608.530 20/05/05,16:39:43,19,12,1, 11.9,1,1, 2.808, 10703.751, 165.793, 52608.588 20/05/05,16:39:44,00,12,1, 11.9,1,1, 2.805, 10703.624, 165.914, 52608.638 20/05/05,16:39:44,01,12,1, 11.9,1,1, 2.805, 10703.732, 165.753, 52608.552 20/05/05,16:39:44,02,12,1, 11.9,1,1, 2.805, 10703.746, 165.741, 52608.562 20/05/05,16:39:44,03,12,1, 11.9,1,1, 2.805, 10703.727, 165.803, 52608.612 20/05/05,16:39:44,04,12,1, 11.9,1,1, 2.805, 10703.698, 165.768, 52608.604 20/05/05,16:39:44,05,12,1, 11.9,1,1, 2.805, 10703.698, 165.783, 52608.566 20/05/05,16:39:44,06,12,1, 11.9,1,1, 2.805, 10703.696, 165.828, 52608.614 20/05/05,16:39:44,07,12,1, 11.9,1,1, 2.805, 10703.686, 165.813, 52608.569 20/05/05,16:39:44,08,12,1, 11.9,1,1, 2.805, 10703.671, 165.788, 52608.563 20/05/05,16:39:44,09,12,1, 11.9,1,1, 2.805, 10703.689, 165.847, 52608.555 20/05/05,16:39:44,10,12,1, 11.9,1,1, 2.805, 10703.666, 165.870, 52608.585 20/05/05,16:39:44,11,12,1, 11.9,1,1, 2.805, 10703.648, 165.842, 52608.601 20/05/05,16:39:44,12,12,1, 11.9,1,1, 2.805, 10703.667, 165.842, 52608.618 20/05/05,16:39:44,13,12,1, 11.9,1,1, 2.805, 10703.677, 165.864, 52608.625 20/05/05,16:39:44,14,12,1, 11.9,1,1, 2.805, 10703.635, 165.849, 52608.624 20/05/05,16:39:44,15,12,1, 11.9,1,1, 2.805, 10703.671, 165.860, 52608.621 20/05/05,16:39:44,16,12,1, 11.9,1,1, 2.805, 10703.657, 165.884, 52608.621 20/05/05,16:39:44,17,12,1, 11.9,1,1, 2.805, 10703.648, 165.869, 52608.615 20/05/05,16:39:44,18,12,1, 11.9,1,1, 2.805, 10703.645, 165.849, 52608.570 20/05/05,16:39:44,19,12,1, 11.9,1,1, 2.805, 10703.630, 165.914, 52608.638 20/05/05,16:39:45,00,12,1, 11.9,1,1, 2.807, 10703.616, 166.039, 52608.655 20/05/05,16:39:45,01,12,1, 11.9,1,1, 2.807, 10703.638, 165.892, 52608.611 20/05/05,16:39:45,02,12,1, 11.9,1,1, 2.807, 10703.632, 165.925, 52608.621 20/05/05,16:39:45,03,12,1, 11.9,1,1, 2.807, 10703.662, 165.950, 52608.630 20/05/05,16:39:45,04,12,1, 11.9,1,1, 2.807, 10703.631, 165.916, 52608.619 20/05/05,16:39:45,05,12,1, 11.9,1,1, 2.807, 10703.642, 165.931, 52608.658 20/05/05,16:39:45,06,12,1, 11.9,1,1, 2.807, 10703.625, 165.943, 52608.610 20/05/05,16:39:45,07,12,1, 11.9,1,1, 2.807, 10703.619, 165.947, 52608.663 20/05/05,16:39:45,08,12,1, 11.9,1,1, 2.807, 10703.633, 165.930, 52608.636 20/05/05,16:39:45,09,12,1, 11.9,1,1, 2.807, 10703.613, 165.966, 52608.628 20/05/05,16:39:45,10,12,1, 11.9,1,1, 2.807, 10703.623, 165.950, 52608.626 20/05/05,16:39:45,11,12,1, 11.9,1,1, 2.807, 10703.624, 165.933, 52608.632 20/05/05,16:39:45,12,12,1, 11.9,1,1, 2.807, 10703.628, 166.012, 52608.673 20/05/05,16:39:45,13,12,1, 11.9,1,1, 2.807, 10703.618, 166.003, 52608.689 20/05/05,16:39:45,14,12,1, 11.9,1,1, 2.807, 10703.621, 165.964, 52608.637 20/05/05,16:39:45,15,12,1, 11.9,1,1, 2.807, 10703.615, 165.976, 52608.688 20/05/05,16:39:45,16,12,1, 11.9,1,1, 2.807, 10703.614, 166.013, 52608.673 20/05/05,16:39:45,17,12,1, 11.9,1,1, 2.807, 10703.627, 166.004, 52608.676 20/05/05,16:39:45,18,12,1, 11.9,1,1, 2.807, 10703.608, 165.993, 52608.645 20/05/05,16:39:45,19,12,1, 11.9,1,1, 2.807, 10703.616, 166.039, 52608.655 20/05/05,16:39:46,00,12,1, 11.9,1,1, 2.805, 10703.624, 166.213, 52608.699 20/05/05,16:39:46,01,12,1, 11.9,1,1, 2.805, 10703.589, 166.034, 52608.647 20/05/05,16:39:46,02,12,1, 11.9,1,1, 2.805, 10703.614, 166.046, 52608.673 20/05/05,16:39:46,03,12,1, 11.9,1,1, 2.805, 10703.600, 166.087, 52608.671 20/05/05,16:39:46,04,12,1, 11.9,1,1, 2.805, 10703.569, 166.047, 52608.657 20/05/05,16:39:46,05,12,1, 11.9,1,1, 2.805, 10703.607, 166.073, 52608.691 20/05/05,16:39:46,06,12,1, 11.9,1,1, 2.805, 10703.596, 166.114, 52608.694 20/05/05,16:39:46,07,12,1, 11.9,1,1, 2.805, 10703.595, 166.074, 52608.699 20/05/05,16:39:46,08,12,1, 11.9,1,1, 2.805, 10703.577, 166.106, 52608.657 20/05/05,16:39:46,09,12,1, 11.9,1,1, 2.805, 10703.603, 166.135, 52608.696 20/05/05,16:39:46,10,12,1, 11.9,1,1, 2.805, 10703.603, 166.127, 52608.677 20/05/05,16:39:46,11,12,1, 11.9,1,1, 2.805, 10703.581, 166.106, 52608.694 20/05/05,16:39:46,12,12,1, 11.9,1,1, 2.805, 10703.601, 166.152, 52608.716 20/05/05,16:39:46,13,12,1, 11.9,1,1, 2.805, 10703.617, 166.135, 52608.694 20/05/05,16:39:46,14,12,1, 11.9,1,1, 2.805, 10703.623, 166.122, 52608.541 20/05/05,16:39:46,15,12,1, 11.9,1,1, 2.805, 10703.646, 166.156, 52608.684 20/05/05,16:39:46,16,12,1, 11.9,1,1, 2.805, 10703.657, 166.215, 52608.709 20/05/05,16:39:46,17,12,1, 11.9,1,1, 2.805, 10703.618, 166.144, 52608.657 20/05/05,16:39:46,18,12,1, 11.9,1,1, 2.805, 10703.630, 166.189, 52608.644 20/05/05,16:39:46,19,12,1, 11.9,1,1, 2.805, 10703.632, 166.213, 52608.699 20/05/05,16:39:47,00,12,1, 11.9,1,1, 2.808, 10703.658, 166.360, 52608.784 20/05/05,16:39:47,01,12,1, 11.9,1,1, 2.808, 10703.613, 166.187, 52608.671 20/05/05,16:39:47,02,12,1, 11.9,1,1, 2.808, 10703.634, 166.264, 52608.688 20/05/05,16:39:47,03,12,1, 11.9,1,1, 2.808, 10703.632, 166.231, 52608.700 20/05/05,16:39:47,04,12,1, 11.9,1,1, 2.808, 10703.628, 166.227, 52608.710 20/05/05,16:39:47,05,12,1, 11.9,1,1, 2.808, 10703.617, 166.239, 52608.711 20/05/05,16:39:47,06,12,1, 11.9,1,1, 2.808, 10703.638, 166.309, 52608.705 20/05/05,16:39:47,07,12,1, 11.9,1,1, 2.808, 10703.605, 166.237, 52608.693 20/05/05,16:39:47,08,12,1, 11.9,1,1, 2.808, 10703.631, 166.271, 52608.744 20/05/05,16:39:47,09,12,1, 11.9,1,1, 2.808, 10703.635, 166.296, 52608.728 20/05/05,16:39:47,10,12,1, 11.9,1,1, 2.808, 10703.650, 166.293, 52608.753 20/05/05,16:39:47,11,12,1, 11.9,1,1, 2.808, 10703.622, 166.266, 52608.686 20/05/05,16:39:47,12,12,1, 11.9,1,1, 2.808, 10703.652, 166.350, 52608.712 20/05/05,16:39:47,13,12,1, 11.9,1,1, 2.808, 10703.632, 166.316, 52608.723 20/05/05,16:39:47,14,12,1, 11.9,1,1, 2.808, 10703.630, 166.308, 52608.738 20/05/05,16:39:47,15,12,1, 11.9,1,1, 2.808, 10703.645, 166.338, 52608.728 20/05/05,16:39:47,16,12,1, 11.9,1,1, 2.808, 10703.642, 166.385, 52608.709 20/05/05,16:39:47,17,12,1, 11.9,1,1, 2.808, 10703.639, 166.300, 52608.674 20/05/05,16:39:47,18,12,1, 11.9,1,1, 2.808, 10703.634, 166.357, 52608.748 20/05/05,16:39:47,19,12,1, 11.9,1,1, 2.808, 10703.659, 166.360, 52608.784 20/05/05,16:39:48,00,12,1, 11.9,1,1, 2.810, 10703.675, 166.523, 52608.796 20/05/05,16:39:48,01,12,1, 11.9,1,1, 2.810, 10703.625, 166.358, 52608.752 20/05/05,16:39:48,02,12,1, 11.9,1,1, 2.810, 10703.660, 166.417, 52608.793 20/05/05,16:39:48,03,12,1, 11.9,1,1, 2.810, 10703.638, 166.405, 52608.735 20/05/05,16:39:48,04,12,1, 11.9,1,1, 2.810, 10703.662, 166.366, 52608.753 20/05/05,16:39:48,05,12,1, 11.9,1,1, 2.810, 10703.645, 166.383, 52608.732 20/05/05,16:39:48,06,12,1, 11.9,1,1, 2.810, 10703.644, 166.420, 52608.761 20/05/05,16:39:48,07,12,1, 11.9,1,1, 2.810, 10703.622, 166.388, 52608.758 20/05/05,16:39:48,08,12,1, 11.9,1,1, 2.810, 10703.635, 166.413, 52608.735 20/05/05,16:39:48,09,12,1, 11.9,1,1, 2.810, 10703.664, 166.434, 52608.794 20/05/05,16:39:48,10,12,1, 11.9,1,1, 2.810, 10703.653, 166.437, 52608.734 20/05/05,16:39:48,11,12,1, 11.9,1,1, 2.810, 10703.634, 166.420, 52608.733 20/05/05,16:39:48,12,12,1, 11.9,1,1, 2.810, 10703.657, 166.447, 52608.757 20/05/05,16:39:48,13,12,1, 11.9,1,1, 2.810, 10703.679, 166.447, 52608.772 20/05/05,16:39:48,14,12,1, 11.9,1,1, 2.810, 10703.663, 166.424, 52608.744 20/05/05,16:39:48,15,12,1, 11.9,1,1, 2.810, 10703.673, 166.470, 52608.735 20/05/05,16:39:48,16,12,1, 11.9,1,1, 2.810, 10703.669, 166.457, 52608.761 20/05/05,16:39:48,17,12,1, 11.9,1,1, 2.810, 10703.665, 166.462, 52608.791 20/05/05,16:39:48,18,12,1, 11.9,1,1, 2.810, 10703.695, 166.498, 52608.788 20/05/05,16:39:48,19,12,1, 11.9,1,1, 2.810, 10703.675, 166.523, 52608.796 20/05/05,16:39:49,00,12,1, 11.9,1,1, 2.809, 10703.725, 166.624, 52608.843 20/05/05,16:39:49,01,12,1, 11.9,1,1, 2.809, 10703.693, 166.507, 52608.778 20/05/05,16:39:49,02,12,1, 11.9,1,1, 2.809, 10703.698, 166.511, 52608.811 20/05/05,16:39:49,03,12,1, 11.9,1,1, 2.809, 10703.692, 166.525, 52608.820 20/05/05,16:39:49,04,12,1, 11.9,1,1, 2.809, 10703.715, 166.498, 52608.780 20/05/05,16:39:49,05,12,1, 11.9,1,1, 2.809, 10703.712, 166.535, 52608.850 20/05/05,16:39:49,06,12,1, 11.9,1,1, 2.809, 10703.695, 166.552, 52608.813 20/05/05,16:39:49,07,12,1, 11.9,1,1, 2.809, 10703.692, 166.531, 52608.818 20/05/05,16:39:49,08,12,1, 11.9,1,1, 2.809, 10703.719, 166.535, 52608.811 20/05/05,16:39:49,09,12,1, 11.9,1,1, 2.809, 10703.693, 166.554, 52608.855 20/05/05,16:39:49,10,12,1, 11.9,1,1, 2.809, 10703.704, 166.539, 52608.783 20/05/05,16:39:49,11,12,1, 11.9,1,1, 2.809, 10703.714, 166.564, 52608.824 20/05/05,16:39:49,12,12,1, 11.9,1,1, 2.809, 10703.703, 166.577, 52608.836 20/05/05,16:39:49,13,12,1, 11.9,1,1, 2.809, 10703.728, 166.584, 52608.828 20/05/05,16:39:49,14,12,1, 11.9,1,1, 2.809, 10703.726, 166.544, 52608.800 20/05/05,16:39:49,15,12,1, 11.9,1,1, 2.809, 10703.763, 166.607, 52608.845 20/05/05,16:39:49,16,12,1, 11.9,1,1, 2.809, 10703.770, 166.598, 52608.903 20/05/05,16:39:49,17,12,1, 11.9,1,1, 2.809, 10703.722, 166.595, 52608.820 20/05/05,16:39:49,18,12,1, 11.9,1,1, 2.809, 10703.751, 166.618, 52608.893 20/05/05,16:39:49,19,12,1, 11.9,1,1, 2.809, 10703.728, 166.624, 52608.843 20/05/05,16:39:50,00,12,1, 11.9,1,1, 2.807, 10703.783, 166.797, 52608.865 20/05/05,16:39:50,01,12,1, 11.9,1,1, 2.807, 10703.759, 166.636, 52608.831 20/05/05,16:39:50,02,12,1, 11.9,1,1, 2.807, 10703.747, 166.650, 52608.833 20/05/05,16:39:50,03,12,1, 11.9,1,1, 2.807, 10703.752, 166.643, 52608.818 20/05/05,16:39:50,04,12,1, 11.9,1,1, 2.807, 10703.741, 166.664, 52608.834 20/05/05,16:39:50,05,12,1, 11.9,1,1, 2.807, 10703.760, 166.670, 52608.893 20/05/05,16:39:50,06,12,1, 11.9,1,1, 2.807, 10703.772, 166.648, 52608.673 20/05/05,16:39:50,07,12,1, 11.9,1,1, 2.807, 10703.799, 166.668, 52608.792 20/05/05,16:39:50,08,12,1, 11.9,1,1, 2.807, 10703.784, 166.701, 52608.847 20/05/05,16:39:50,09,12,1, 11.9,1,1, 2.807, 10703.783, 166.691, 52608.829 20/05/05,16:39:50,10,12,1, 11.9,1,1, 2.807, 10703.762, 166.690, 52608.815 20/05/05,16:39:50,11,12,1, 11.9,1,1, 2.807, 10703.759, 166.724, 52608.844 20/05/05,16:39:50,12,12,1, 11.9,1,1, 2.807, 10703.782, 166.699, 52608.851 20/05/05,16:39:50,13,12,1, 11.9,1,1, 2.807, 10703.760, 166.718, 52608.853 20/05/05,16:39:50,14,12,1, 11.9,1,1, 2.807, 10703.775, 166.737, 52608.851 20/05/05,16:39:50,15,12,1, 11.9,1,1, 2.807, 10703.795, 166.770, 52608.888 20/05/05,16:39:50,16,12,1, 11.9,1,1, 2.807, 10703.775, 166.756, 52608.847 20/05/05,16:39:50,17,12,1, 11.9,1,1, 2.807, 10703.760, 166.746, 52608.848 20/05/05,16:39:50,18,12,1, 11.9,1,1, 2.807, 10703.788, 166.771, 52608.841 20/05/05,16:39:50,19,12,1, 11.9,1,1, 2.807, 10703.789, 166.797, 52608.865 20/05/05,16:39:51,00,12,1, 11.9,1,1, 2.807, 10703.816, 166.892, 52608.839 20/05/05,16:39:51,01,12,1, 11.9,1,1, 2.807, 10703.824, 166.794, 52608.861 20/05/05,16:39:51,02,12,1, 11.9,1,1, 2.807, 10703.827, 166.826, 52608.869 20/05/05,16:39:51,03,12,1, 11.9,1,1, 2.807, 10703.782, 166.772, 52608.845 20/05/05,16:39:51,04,12,1, 11.9,1,1, 2.807, 10703.805, 166.812, 52608.902 20/05/05,16:39:51,05,12,1, 11.9,1,1, 2.807, 10703.807, 166.820, 52608.861 20/05/05,16:39:51,06,12,1, 11.9,1,1, 2.807, 10703.797, 166.821, 52608.880 20/05/05,16:39:51,07,12,1, 11.9,1,1, 2.807, 10703.831, 166.807, 52608.890 20/05/05,16:39:51,08,12,1, 11.9,1,1, 2.807, 10703.819, 166.865, 52608.885 20/05/05,16:39:51,09,12,1, 11.9,1,1, 2.807, 10703.805, 166.827, 52608.856 20/05/05,16:39:51,10,12,1, 11.9,1,1, 2.807, 10703.825, 166.847, 52608.845 20/05/05,16:39:51,11,12,1, 11.9,1,1, 2.807, 10703.835, 166.868, 52608.905 20/05/05,16:39:51,12,12,1, 11.9,1,1, 2.807, 10703.819, 166.890, 52608.873 20/05/05,16:39:51,13,12,1, 11.9,1,1, 2.807, 10703.806, 166.848, 52608.868 20/05/05,16:39:51,14,12,1, 11.9,1,1, 2.807, 10703.828, 166.876, 52608.905 20/05/05,16:39:51,15,12,1, 11.9,1,1, 2.807, 10703.823, 166.881, 52608.845 20/05/05,16:39:51,16,12,1, 11.9,1,1, 2.807, 10703.803, 166.895, 52608.919 20/05/05,16:39:51,17,12,1, 11.9,1,1, 2.807, 10703.819, 166.898, 52608.849 20/05/05,16:39:51,18,12,1, 11.9,1,1, 2.807, 10703.832, 166.920, 52608.918 20/05/05,16:39:51,19,12,1, 11.9,1,1, 2.807, 10703.823, 166.892, 52608.839 20/05/05,16:39:52,00,12,1, 11.9,1,1, 2.810, 10703.841, 167.037, 52608.898 20/05/05,16:39:52,01,12,1, 11.9,1,1, 2.810, 10703.854, 166.939, 52608.875 20/05/05,16:39:52,02,12,1, 11.9,1,1, 2.810, 10703.820, 166.946, 52608.865 20/05/05,16:39:52,03,12,1, 11.9,1,1, 2.810, 10703.845, 166.886, 52608.871 20/05/05,16:39:52,04,12,1, 11.9,1,1, 2.810, 10703.856, 166.944, 52608.930 20/05/05,16:39:52,05,12,1, 11.9,1,1, 2.810, 10703.827, 166.953, 52608.937 20/05/05,16:39:52,06,12,1, 11.9,1,1, 2.810, 10703.848, 166.915, 52608.948 20/05/05,16:39:52,07,12,1, 11.9,1,1, 2.810, 10703.864, 166.926, 52608.936 20/05/05,16:39:52,08,12,1, 11.9,1,1, 2.810, 10703.869, 166.985, 52608.971 20/05/05,16:39:52,09,12,1, 11.9,1,1, 2.810, 10703.825, 166.950, 52608.918 20/05/05,16:39:52,10,12,1, 11.9,1,1, 2.810, 10703.845, 166.976, 52608.948 20/05/05,16:39:52,11,12,1, 11.9,1,1, 2.810, 10703.853, 166.996, 52608.932 20/05/05,16:39:52,12,12,1, 11.9,1,1, 2.810, 10703.862, 167.000, 52608.941 20/05/05,16:39:52,13,12,1, 11.9,1,1, 2.810, 10703.848, 166.978, 52608.928 20/05/05,16:39:52,14,12,1, 11.9,1,1, 2.810, 10703.851, 167.034, 52608.946 20/05/05,16:39:52,15,12,1, 11.9,1,1, 2.810, 10703.888, 167.037, 52608.928 20/05/05,16:39:52,16,12,1, 11.9,1,1, 2.810, 10703.825, 167.005, 52608.906 20/05/05,16:39:52,17,12,1, 11.9,1,1, 2.810, 10703.861, 167.016, 52608.937 20/05/05,16:39:52,18,12,1, 11.9,1,1, 2.810, 10703.894, 167.054, 52608.956 20/05/05,16:39:52,19,12,1, 11.9,1,1, 2.810, 10703.843, 167.037, 52608.898 20/05/05,16:39:53,00,12,1, 11.8,1,1, 2.810, 10703.875, 167.208, 52608.973 20/05/05,16:39:53,01,12,1, 11.8,1,1, 2.810, 10703.889, 167.074, 52608.936 20/05/05,16:39:53,02,12,1, 11.8,1,1, 2.810, 10703.882, 167.083, 52608.939 20/05/05,16:39:53,03,12,1, 11.8,1,1, 2.810, 10703.862, 167.080, 52608.910 20/05/05,16:39:53,04,12,1, 11.8,1,1, 2.810, 10703.871, 167.120, 52608.941 20/05/05,16:39:53,05,12,1, 11.8,1,1, 2.810, 10703.885, 167.119, 52608.941 20/05/05,16:39:53,06,12,1, 11.8,1,1, 2.810, 10703.876, 167.097, 52608.948 20/05/05,16:39:53,07,12,1, 11.8,1,1, 2.810, 10703.891, 167.109, 52608.924 20/05/05,16:39:53,08,12,1, 11.8,1,1, 2.810, 10703.890, 167.140, 52608.943 20/05/05,16:39:53,09,12,1, 11.8,1,1, 2.810, 10703.882, 167.142, 52608.945 20/05/05,16:39:53,10,12,1, 11.8,1,1, 2.810, 10703.891, 167.133, 52608.970 20/05/05,16:39:53,11,12,1, 11.8,1,1, 2.810, 10703.919, 167.177, 52609.029 20/05/05,16:39:53,12,12,1, 11.8,1,1, 2.810, 10703.862, 167.135, 52608.965 20/05/05,16:39:53,13,12,1, 11.8,1,1, 2.810, 10703.906, 167.160, 52608.954 20/05/05,16:39:53,14,12,1, 11.8,1,1, 2.810, 10703.889, 167.181, 52608.974 20/05/05,16:39:53,15,12,1, 11.8,1,1, 2.810, 10703.891, 167.187, 52608.972 20/05/05,16:39:53,16,12,1, 11.8,1,1, 2.810, 10703.890, 167.146, 52608.963 20/05/05,16:39:53,17,12,1, 11.8,1,1, 2.810, 10703.908, 167.203, 52609.011 20/05/05,16:39:53,18,12,1, 11.8,1,1, 2.810, 10703.908, 167.205, 52609.031 20/05/05,16:39:53,19,12,1, 11.8,1,1, 2.810, 10703.879, 167.208, 52608.973 20/05/05,16:39:54,00,12,1, 11.9,1,1, 2.808, 10703.925, 167.365, 52609.014 20/05/05,16:39:54,01,12,1, 11.9,1,1, 2.808, 10703.933, 167.240, 52609.001 20/05/05,16:39:54,02,12,1, 11.9,1,1, 2.808, 10703.903, 167.214, 52608.952 20/05/05,16:39:54,03,12,1, 11.9,1,1, 2.808, 10703.937, 167.242, 52609.015 20/05/05,16:39:54,04,12,1, 11.9,1,1, 2.808, 10703.923, 167.265, 52608.999 20/05/05,16:39:54,05,12,1, 11.9,1,1, 2.808, 10703.935, 167.275, 52609.031 20/05/05,16:39:54,06,12,1, 11.9,1,1, 2.808, 10703.919, 167.245, 52609.020 20/05/05,16:39:54,07,12,1, 11.9,1,1, 2.808, 10703.920, 167.305, 52609.024 20/05/05,16:39:54,08,12,1, 11.9,1,1, 2.808, 10703.925, 167.302, 52609.010 20/05/05,16:39:54,09,12,1, 11.9,1,1, 2.808, 10703.928, 167.274, 52609.004 20/05/05,16:39:54,10,12,1, 11.9,1,1, 2.808, 10703.946, 167.317, 52609.184 20/05/05,16:39:54,11,12,1, 11.9,1,1, 2.808, 10703.965, 167.337, 52609.006 20/05/05,16:39:54,12,12,1, 11.9,1,1, 2.808, 10703.916, 167.277, 52608.940 20/05/05,16:39:54,13,12,1, 11.9,1,1, 2.808, 10703.923, 167.310, 52608.997 20/05/05,16:39:54,14,12,1, 11.9,1,1, 2.808, 10703.939, 167.337, 52608.996 20/05/05,16:39:54,15,12,1, 11.9,1,1, 2.808, 10703.927, 167.352, 52609.050 20/05/05,16:39:54,16,12,1, 11.9,1,1, 2.808, 10703.928, 167.331, 52608.994 20/05/05,16:39:54,17,12,1, 11.9,1,1, 2.808, 10703.943, 167.400, 52609.072 20/05/05,16:39:54,18,12,1, 11.9,1,1, 2.808, 10703.938, 167.381, 52609.021 20/05/05,16:39:54,19,12,1, 11.9,1,1, 2.808, 10703.930, 167.365, 52609.014 20/05/05,16:39:55,00,12,1, 11.9,1,1, 2.803, 10703.925, 167.494, 52609.051 20/05/05,16:39:55,01,12,1, 11.9,1,1, 2.803, 10703.941, 167.416, 52609.082 20/05/05,16:39:55,02,12,1, 11.9,1,1, 2.803, 10703.937, 167.410, 52609.048 20/05/05,16:39:55,03,12,1, 11.9,1,1, 2.803, 10703.921, 167.412, 52609.051 20/05/05,16:39:55,04,12,1, 11.9,1,1, 2.803, 10703.930, 167.428, 52609.052 20/05/05,16:39:55,05,12,1, 11.9,1,1, 2.803, 10703.927, 167.419, 52609.029 20/05/05,16:39:55,06,12,1, 11.9,1,1, 2.803, 10703.934, 167.430, 52608.993 20/05/05,16:39:55,07,12,1, 11.9,1,1, 2.803, 10703.946, 167.464, 52609.071 20/05/05,16:39:55,08,12,1, 11.9,1,1, 2.803, 10703.895, 167.448, 52609.064 20/05/05,16:39:55,09,12,1, 11.9,1,1, 2.803, 10703.913, 167.421, 52609.065 20/05/05,16:39:55,10,12,1, 11.9,1,1, 2.803, 10703.947, 167.466, 52609.080 20/05/05,16:39:55,11,12,1, 11.9,1,1, 2.803, 10703.919, 167.467, 52609.079 20/05/05,16:39:55,12,12,1, 11.9,1,1, 2.803, 10703.904, 167.459, 52609.052 20/05/05,16:39:55,13,12,1, 11.9,1,1, 2.803, 10703.933, 167.458, 52609.056 20/05/05,16:39:55,14,12,1, 11.9,1,1, 2.803, 10703.912, 167.511, 52609.035 20/05/05,16:39:55,15,12,1, 11.9,1,1, 2.803, 10703.937, 167.490, 52609.001 20/05/05,16:39:55,16,12,1, 11.9,1,1, 2.803, 10703.935, 167.489, 52609.062 20/05/05,16:39:55,17,12,1, 11.9,1,1, 2.803, 10703.951, 167.550, 52609.096 20/05/05,16:39:55,18,12,1, 11.9,1,1, 2.803, 10703.923, 167.535, 52609.079 20/05/05,16:39:55,19,12,1, 11.9,1,1, 2.803, 10703.930, 167.494, 52609.051 20/05/05,16:39:56,00,12,1, 11.9,1,1, 2.811, 10703.866, 167.697, 52609.111 20/05/05,16:39:56,01,12,1, 11.9,1,1, 2.811, 10703.930, 167.515, 52609.102 20/05/05,16:39:56,02,12,1, 11.9,1,1, 2.811, 10703.915, 167.531, 52609.051 20/05/05,16:39:56,03,12,1, 11.9,1,1, 2.811, 10703.917, 167.549, 52609.083 20/05/05,16:39:56,04,12,1, 11.9,1,1, 2.811, 10703.916, 167.592, 52609.106 20/05/05,16:39:56,05,12,1, 11.9,1,1, 2.811, 10703.896, 167.552, 52609.069 20/05/05,16:39:56,06,12,1, 11.9,1,1, 2.811, 10703.929, 167.600, 52609.092 20/05/05,16:39:56,07,12,1, 11.9,1,1, 2.811, 10703.908, 167.591, 52609.085 20/05/05,16:39:56,08,12,1, 11.9,1,1, 2.811, 10703.917, 167.591, 52609.067 20/05/05,16:39:56,09,12,1, 11.9,1,1, 2.811, 10703.896, 167.562, 52609.048 20/05/05,16:39:56,10,12,1, 11.9,1,1, 2.811, 10703.927, 167.645, 52609.112 20/05/05,16:39:56,11,12,1, 11.9,1,1, 2.811, 10703.887, 167.611, 52609.104 20/05/05,16:39:56,12,12,1, 11.9,1,1, 2.811, 10703.930, 167.613, 52609.111 20/05/05,16:39:56,13,12,1, 11.9,1,1, 2.811, 10703.904, 167.651, 52609.084 20/05/05,16:39:56,14,12,1, 11.9,1,1, 2.811, 10703.902, 167.663, 52609.112 20/05/05,16:39:56,15,12,1, 11.9,1,1, 2.811, 10703.900, 167.643, 52609.084 20/05/05,16:39:56,16,12,1, 11.9,1,1, 2.811, 10703.884, 167.657, 52609.139 20/05/05,16:39:56,17,12,1, 11.9,1,1, 2.811, 10703.881, 167.700, 52609.145 20/05/05,16:39:56,18,12,1, 11.9,1,1, 2.811, 10703.869, 167.681, 52609.113 20/05/05,16:39:56,19,12,1, 11.9,1,1, 2.811, 10703.875, 167.697, 52609.111 20/05/05,16:39:57,00,12,1, 11.9,1,1, 2.810, 10703.800, 167.905, 52609.207 20/05/05,16:39:57,01,12,1, 11.9,1,1, 2.810, 10703.908, 167.701, 52609.178 20/05/05,16:39:57,02,12,1, 11.9,1,1, 2.810, 10703.843, 167.722, 52609.231 20/05/05,16:39:57,03,12,1, 11.9,1,1, 2.810, 10703.908, 167.724, 52609.157 20/05/05,16:39:57,04,12,1, 11.9,1,1, 2.810, 10703.887, 167.748, 52609.153 20/05/05,16:39:57,05,12,1, 11.9,1,1, 2.810, 10703.870, 167.734, 52609.145 20/05/05,16:39:57,06,12,1, 11.9,1,1, 2.810, 10703.870, 167.797, 52609.196 20/05/05,16:39:57,07,12,1, 11.9,1,1, 2.810, 10703.886, 167.785, 52609.190 20/05/05,16:39:57,08,12,1, 11.9,1,1, 2.810, 10703.869, 167.768, 52609.137 20/05/05,16:39:57,09,12,1, 11.9,1,1, 2.810, 10703.861, 167.783, 52609.172 20/05/05,16:39:57,10,12,1, 11.9,1,1, 2.810, 10703.884, 167.815, 52609.210 20/05/05,16:39:57,11,12,1, 11.9,1,1, 2.810, 10703.850, 167.815, 52609.157 20/05/05,16:39:57,12,12,1, 11.9,1,1, 2.810, 10703.835, 167.821, 52609.195 20/05/05,16:39:57,13,12,1, 11.9,1,1, 2.810, 10703.861, 167.874, 52609.223 20/05/05,16:39:57,14,12,1, 11.9,1,1, 2.810, 10703.842, 167.843, 52609.170 20/05/05,16:39:57,15,12,1, 11.9,1,1, 2.810, 10703.850, 167.852, 52609.146 20/05/05,16:39:57,16,12,1, 11.9,1,1, 2.810, 10703.856, 167.850, 52609.189 20/05/05,16:39:57,17,12,1, 11.9,1,1, 2.810, 10703.846, 167.885, 52609.194 20/05/05,16:39:57,18,12,1, 11.9,1,1, 2.810, 10703.825, 167.850, 52609.163 20/05/05,16:39:57,19,12,1, 11.9,1,1, 2.810, 10703.808, 167.905, 52609.207 20/05/05,16:39:58,00,12,1, 11.9,1,1, 2.806, 10703.716, 168.100, 52609.257 20/05/05,16:39:58,01,12,1, 11.9,1,1, 2.806, 10703.805, 167.871, 52609.177 20/05/05,16:39:58,02,12,1, 11.9,1,1, 2.806, 10703.816, 167.909, 52609.195 20/05/05,16:39:58,03,12,1, 11.9,1,1, 2.806, 10703.837, 167.970, 52609.246 20/05/05,16:39:58,04,12,1, 11.9,1,1, 2.806, 10703.798, 167.930, 52609.191 20/05/05,16:39:58,05,12,1, 11.9,1,1, 2.806, 10703.782, 167.947, 52609.198 20/05/05,16:39:58,06,12,1, 11.9,1,1, 2.806, 10703.799, 167.973, 52609.221 20/05/05,16:39:58,07,12,1, 11.9,1,1, 2.806, 10703.762, 167.993, 52609.225 20/05/05,16:39:58,08,12,1, 11.9,1,1, 2.806, 10703.767, 167.984, 52609.187 20/05/05,16:39:58,09,12,1, 11.9,1,1, 2.806, 10703.780, 168.034, 52609.271 20/05/05,16:39:58,10,12,1, 11.9,1,1, 2.806, 10703.757, 168.035, 52609.223 20/05/05,16:39:58,11,12,1, 11.9,1,1, 2.806, 10703.771, 168.019, 52609.270 20/05/05,16:39:58,12,12,1, 11.9,1,1, 2.806, 10703.747, 168.030, 52609.215 20/05/05,16:39:58,13,12,1, 11.9,1,1, 2.806, 10703.799, 168.081, 52609.291 20/05/05,16:39:58,14,12,1, 11.9,1,1, 2.806, 10703.775, 168.048, 52609.263 20/05/05,16:39:58,15,12,1, 11.9,1,1, 2.806, 10703.729, 168.045, 52609.268 20/05/05,16:39:58,16,12,1, 11.9,1,1, 2.806, 10703.735, 168.086, 52609.282 20/05/05,16:39:58,17,12,1, 11.9,1,1, 2.806, 10703.734, 168.085, 52609.278 20/05/05,16:39:58,18,12,1, 11.9,1,1, 2.806, 10703.732, 168.058, 52609.208 20/05/05,16:39:58,19,12,1, 11.9,1,1, 2.806, 10703.719, 168.100, 52609.257 20/05/05,16:39:59,00,12,1, 11.9,1,1, 2.809, 10703.641, 168.295, 52609.326 20/05/05,16:39:59,01,12,1, 11.9,1,1, 2.809, 10703.726, 168.096, 52609.263 20/05/05,16:39:59,02,12,1, 11.9,1,1, 2.809, 10703.695, 168.092, 52609.279 20/05/05,16:39:59,03,12,1, 11.9,1,1, 2.809, 10703.692, 168.155, 52609.271 20/05/05,16:39:59,04,12,1, 11.9,1,1, 2.809, 10703.662, 168.106, 52609.235 20/05/05,16:39:59,05,12,1, 11.9,1,1, 2.809, 10703.706, 168.149, 52609.266 20/05/05,16:39:59,06,12,1, 11.9,1,1, 2.809, 10703.684, 168.158, 52609.279 20/05/05,16:39:59,07,12,1, 11.9,1,1, 2.809, 10703.689, 168.193, 52609.298 20/05/05,16:39:59,08,12,1, 11.9,1,1, 2.809, 10703.639, 168.151, 52609.242 20/05/05,16:39:59,09,12,1, 11.9,1,1, 2.809, 10703.672, 168.189, 52609.343 20/05/05,16:39:59,10,12,1, 11.9,1,1, 2.809, 10703.653, 168.204, 52609.253 20/05/05,16:39:59,11,12,1, 11.9,1,1, 2.809, 10703.652, 168.202, 52609.274 20/05/05,16:39:59,12,12,1, 11.9,1,1, 2.809, 10703.646, 168.199, 52609.256 20/05/05,16:39:59,13,12,1, 11.9,1,1, 2.809, 10703.663, 168.228, 52609.327 20/05/05,16:39:59,14,12,1, 11.9,1,1, 2.809, 10703.615, 168.218, 52609.290 20/05/05,16:39:59,15,12,1, 11.9,1,1, 2.809, 10703.607, 168.222, 52609.251 20/05/05,16:39:59,16,12,1, 11.9,1,1, 2.809, 10703.617, 168.265, 52609.322 20/05/05,16:39:59,17,12,1, 11.9,1,1, 2.809, 10703.621, 168.237, 52609.297 20/05/05,16:39:59,18,12,1, 11.9,1,1, 2.809, 10703.597, 168.249, 52609.271 20/05/05,16:39:59,19,12,1, 11.9,1,1, 2.809, 10703.642, 168.295, 52609.326 20/05/05,16:40:00,00,12,1, 11.9,1,1, 2.811, 10703.533, 168.518, 52609.456 20/05/05,16:40:00,01,12,1, 11.9,1,1, 2.811, 10703.610, 168.260, 52609.324 20/05/05,16:40:00,02,12,1, 11.9,1,1, 2.811, 10703.622, 168.297, 52609.313 20/05/05,16:40:00,03,12,1, 11.9,1,1, 2.811, 10703.628, 168.338, 52609.415 20/05/05,16:40:00,04,12,1, 11.9,1,1, 2.811, 10703.603, 168.332, 52609.417 20/05/05,16:40:00,05,12,1, 11.9,1,1, 2.811, 10703.597, 168.346, 52609.421 20/05/05,16:40:00,06,12,1, 11.9,1,1, 2.811, 10703.569, 168.375, 52609.696 20/05/05,16:40:00,07,12,1, 11.9,1,1, 2.811, 10703.571, 168.386, 52609.429 20/05/05,16:40:00,08,12,1, 11.9,1,1, 2.811, 10703.571, 168.382, 52609.425 20/05/05,16:40:00,09,12,1, 11.9,1,1, 2.811, 10703.595, 168.393, 52609.430 20/05/05,16:40:00,10,12,1, 11.9,1,1, 2.811, 10703.573, 168.442, 52609.458 20/05/05,16:40:00,11,12,1, 11.9,1,1, 2.811, 10703.554, 168.407, 52609.421 20/05/05,16:40:00,12,12,1, 11.9,1,1, 2.811, 10703.557, 168.440, 52609.429 20/05/05,16:40:00,13,12,1, 11.9,1,1, 2.811, 10703.555, 168.424, 52609.457 20/05/05,16:40:00,14,12,1, 11.9,1,1, 2.811, 10703.556, 168.458, 52609.429 20/05/05,16:40:00,15,12,1, 11.9,1,1, 2.811, 10703.557, 168.478, 52609.462 20/05/05,16:40:00,16,12,1, 11.9,1,1, 2.811, 10703.569, 168.472, 52609.412 20/05/05,16:40:00,17,12,1, 11.9,1,1, 2.811, 10703.549, 168.490, 52609.471 20/05/05,16:40:00,18,12,1, 11.9,1,1, 2.811, 10703.548, 168.544, 52609.476 20/05/05,16:40:00,19,12,1, 11.9,1,1, 2.811, 10703.533, 168.518, 52609.456 20/05/05,16:40:01,00,12,1, 11.9,1,1, 2.809, 10703.474, 168.796, 52609.517 20/05/05,16:40:01,01,12,1, 11.9,1,1, 2.809, 10703.552, 168.547, 52609.472 20/05/05,16:40:01,02,12,1, 11.9,1,1, 2.809, 10703.547, 168.562, 52609.409 20/05/05,16:40:01,03,12,1, 11.9,1,1, 2.809, 10703.559, 168.600, 52609.456 20/05/05,16:40:01,04,12,1, 11.9,1,1, 2.809, 10703.542, 168.595, 52609.463 20/05/05,16:40:01,05,12,1, 11.9,1,1, 2.809, 10703.532, 168.588, 52609.447 20/05/05,16:40:01,06,12,1, 11.9,1,1, 2.809, 10703.513, 168.630, 52609.506 20/05/05,16:40:01,07,12,1, 11.9,1,1, 2.809, 10703.515, 168.616, 52609.472 20/05/05,16:40:01,08,12,1, 11.9,1,1, 2.809, 10703.510, 168.634, 52609.492 20/05/05,16:40:01,09,12,1, 11.9,1,1, 2.809, 10703.505, 168.657, 52609.522 20/05/05,16:40:01,10,12,1, 11.9,1,1, 2.809, 10703.515, 168.685, 52609.495 20/05/05,16:40:01,11,12,1, 11.9,1,1, 2.809, 10703.525, 168.697, 52609.489 20/05/05,16:40:01,12,12,1, 11.9,1,1, 2.809, 10703.501, 168.715, 52609.526 20/05/05,16:40:01,13,12,1, 11.9,1,1, 2.809, 10703.507, 168.703, 52609.510 20/05/05,16:40:01,14,12,1, 11.9,1,1, 2.809, 10703.476, 168.722, 52609.526 20/05/05,16:40:01,15,12,1, 11.9,1,1, 2.809, 10703.470, 168.738, 52609.508 20/05/05,16:40:01,16,12,1, 11.9,1,1, 2.809, 10703.430, 168.717, 52609.297 20/05/05,16:40:01,17,12,1, 11.9,1,1, 2.809, 10703.493, 168.767, 52609.611 20/05/05,16:40:01,18,12,1, 11.9,1,1, 2.809, 10703.482, 168.781, 52609.513 20/05/05,16:40:01,19,12,1, 11.9,1,1, 2.809, 10703.476, 168.796, 52609.517 20/05/05,16:40:02,00,12,1, 11.9,1,1, 2.807, 10703.307, 169.037, 52609.535 20/05/05,16:40:02,01,12,1, 11.9,1,1, 2.807, 10703.400, 168.817, 52609.543 20/05/05,16:40:02,02,12,1, 11.9,1,1, 2.807, 10703.451, 168.835, 52609.575 20/05/05,16:40:02,03,12,1, 11.9,1,1, 2.807, 10703.437, 168.839, 52609.570 20/05/05,16:40:02,04,12,1, 11.9,1,1, 2.807, 10703.409, 168.853, 52609.606 20/05/05,16:40:02,05,12,1, 11.9,1,1, 2.807, 10703.394, 168.866, 52609.552 20/05/05,16:40:02,06,12,1, 11.9,1,1, 2.807, 10703.410, 168.890, 52609.591 20/05/05,16:40:02,07,12,1, 11.9,1,1, 2.807, 10703.386, 168.887, 52609.606 20/05/05,16:40:02,08,12,1, 11.9,1,1, 2.807, 10703.402, 168.908, 52609.585 20/05/05,16:40:02,09,12,1, 11.9,1,1, 2.807, 10703.401, 168.914, 52609.601 20/05/05,16:40:02,10,12,1, 11.9,1,1, 2.807, 10703.391, 168.907, 52609.625 20/05/05,16:40:02,11,12,1, 11.9,1,1, 2.807, 10703.394, 168.914, 52609.556 20/05/05,16:40:02,12,12,1, 11.9,1,1, 2.807, 10703.385, 168.962, 52609.628 20/05/05,16:40:02,13,12,1, 11.9,1,1, 2.807, 10703.355, 168.946, 52609.606 20/05/05,16:40:02,14,12,1, 11.9,1,1, 2.807, 10703.362, 168.954, 52609.600 20/05/05,16:40:02,15,12,1, 11.9,1,1, 2.807, 10703.373, 168.969, 52609.604 20/05/05,16:40:02,16,12,1, 11.9,1,1, 2.807, 10703.346, 168.993, 52609.593 20/05/05,16:40:02,17,12,1, 11.9,1,1, 2.807, 10703.342, 169.004, 52609.614 20/05/05,16:40:02,18,12,1, 11.9,1,1, 2.807, 10703.389, 169.017, 52609.795 20/05/05,16:40:02,19,12,1, 11.9,1,1, 2.807, 10703.313, 169.037, 52609.535 20/05/05,16:40:03,00,12,1, 11.8,1,1, 2.809, 10703.207, 169.241, 52609.681 20/05/05,16:40:03,01,12,1, 11.8,1,1, 2.809, 10703.316, 169.075, 52609.606 20/05/05,16:40:03,02,12,1, 11.8,1,1, 2.809, 10703.320, 169.047, 52609.591 20/05/05,16:40:03,03,12,1, 11.8,1,1, 2.809, 10703.295, 169.070, 52609.595 20/05/05,16:40:03,04,12,1, 11.8,1,1, 2.809, 10703.294, 169.068, 52609.600 20/05/05,16:40:03,05,12,1, 11.8,1,1, 2.809, 10703.295, 169.056, 52609.270 20/05/05,16:40:03,06,12,1, 11.8,1,1, 2.809, 10703.234, 169.123, 52609.657 20/05/05,16:40:03,07,12,1, 11.8,1,1, 2.809, 10703.272, 169.131, 52609.700 20/05/05,16:40:03,08,12,1, 11.8,1,1, 2.809, 10703.253, 169.099, 52609.672 20/05/05,16:40:03,09,12,1, 11.8,1,1, 2.809, 10703.264, 169.121, 52609.659 20/05/05,16:40:03,10,12,1, 11.8,1,1, 2.809, 10703.261, 169.132, 52609.648 20/05/05,16:40:03,11,12,1, 11.8,1,1, 2.809, 10703.252, 169.124, 52609.648 20/05/05,16:40:03,12,12,1, 11.8,1,1, 2.809, 10703.239, 169.166, 52609.647 20/05/05,16:40:03,13,12,1, 11.8,1,1, 2.809, 10703.234, 169.159, 52609.472 20/05/05,16:40:03,14,12,1, 11.8,1,1, 2.809, 10703.262, 169.180, 52609.621 20/05/05,16:40:03,15,12,1, 11.8,1,1, 2.809, 10703.232, 169.183, 52609.625 20/05/05,16:40:03,16,12,1, 11.8,1,1, 2.809, 10703.240, 169.203, 52609.612 20/05/05,16:40:03,17,12,1, 11.8,1,1, 2.809, 10703.235, 169.215, 52609.659 20/05/05,16:40:03,18,12,1, 11.8,1,1, 2.809, 10703.222, 169.220, 52609.678 20/05/05,16:40:03,19,12,1, 11.8,1,1, 2.809, 10703.215, 169.241, 52609.681 20/05/05,16:40:04,00,12,1, 11.9,1,1, 2.809, 10703.140, 169.465, 52609.780 20/05/05,16:40:04,01,12,1, 11.9,1,1, 2.809, 10703.212, 169.294, 52609.676 20/05/05,16:40:04,02,12,1, 11.9,1,1, 2.809, 10703.232, 169.286, 52609.719 20/05/05,16:40:04,03,12,1, 11.9,1,1, 2.809, 10703.225, 169.278, 52609.698 20/05/05,16:40:04,04,12,1, 11.9,1,1, 2.809, 10703.192, 169.305, 52609.698 20/05/05,16:40:04,05,12,1, 11.9,1,1, 2.809, 10703.208, 169.300, 52609.680 20/05/05,16:40:04,06,12,1, 11.9,1,1, 2.809, 10703.178, 169.319, 52609.703 20/05/05,16:40:04,07,12,1, 11.9,1,1, 2.809, 10703.184, 169.320, 52609.704 20/05/05,16:40:04,08,12,1, 11.9,1,1, 2.809, 10703.148, 169.345, 52609.705 20/05/05,16:40:04,09,12,1, 11.9,1,1, 2.809, 10703.152, 169.358, 52609.690 20/05/05,16:40:04,10,12,1, 11.9,1,1, 2.809, 10703.144, 169.369, 52609.711 20/05/05,16:40:04,11,12,1, 11.9,1,1, 2.809, 10703.157, 169.373, 52609.711 20/05/05,16:40:04,12,12,1, 11.9,1,1, 2.809, 10703.154, 169.366, 52609.716 20/05/05,16:40:04,13,12,1, 11.9,1,1, 2.809, 10703.139, 169.399, 52609.719 20/05/05,16:40:04,14,12,1, 11.9,1,1, 2.809, 10703.131, 169.390, 52609.724 20/05/05,16:40:04,15,12,1, 11.9,1,1, 2.809, 10703.165, 169.433, 52609.723 20/05/05,16:40:04,16,12,1, 11.9,1,1, 2.809, 10703.134, 169.449, 52609.719 20/05/05,16:40:04,17,12,1, 11.9,1,1, 2.809, 10703.139, 169.452, 52609.715 20/05/05,16:40:04,18,12,1, 11.9,1,1, 2.809, 10703.118, 169.448, 52609.731 20/05/05,16:40:04,19,12,1, 11.9,1,1, 2.809, 10703.148, 169.465, 52609.780 20/05/05,16:40:05,00,12,1, 11.8,1,1, 2.807, 10703.032, 169.714, 52609.752 20/05/05,16:40:05,01,12,1, 11.8,1,1, 2.807, 10703.122, 169.501, 52609.802 20/05/05,16:40:05,02,12,1, 11.8,1,1, 2.807, 10703.115, 169.519, 52609.754 20/05/05,16:40:05,03,12,1, 11.8,1,1, 2.807, 10703.105, 169.507, 52609.653 20/05/05,16:40:05,04,12,1, 11.8,1,1, 2.807, 10703.067, 169.502, 52609.621 20/05/05,16:40:05,05,12,1, 11.8,1,1, 2.807, 10703.088, 169.509, 52609.645 20/05/05,16:40:05,06,12,1, 11.8,1,1, 2.807, 10703.100, 169.593, 52609.719 20/05/05,16:40:05,07,12,1, 11.8,1,1, 2.807, 10703.083, 169.542, 52609.657 20/05/05,16:40:05,08,12,1, 11.8,1,1, 2.807, 10703.091, 169.537, 52609.655 20/05/05,16:40:05,09,12,1, 11.8,1,1, 2.807, 10703.083, 169.593, 52609.682 20/05/05,16:40:05,10,12,1, 11.8,1,1, 2.807, 10703.063, 169.575, 52609.669 20/05/05,16:40:05,11,12,1, 11.8,1,1, 2.807, 10703.045, 169.577, 52609.640 20/05/05,16:40:05,12,12,1, 11.8,1,1, 2.807, 10703.067, 169.646, 52609.683 20/05/05,16:40:05,13,12,1, 11.8,1,1, 2.807, 10703.064, 169.631, 52609.728 20/05/05,16:40:05,14,12,1, 11.8,1,1, 2.807, 10703.038, 169.648, 52609.726 20/05/05,16:40:05,15,12,1, 11.8,1,1, 2.807, 10703.059, 169.650, 52609.693 20/05/05,16:40:05,16,12,1, 11.8,1,1, 2.807, 10703.073, 169.663, 52609.743 20/05/05,16:40:05,17,12,1, 11.8,1,1, 2.807, 10703.017, 169.700, 52609.731 20/05/05,16:40:05,18,12,1, 11.8,1,1, 2.807, 10703.024, 169.683, 52609.722 20/05/05,16:40:05,19,12,1, 11.8,1,1, 2.807, 10703.032, 169.714, 52609.752 20/05/05,16:40:06,00,12,1, 11.8,1,1, 2.804, 10702.957, 169.974, 52609.816 20/05/05,16:40:06,01,12,1, 11.8,1,1, 2.804, 10703.012, 169.711, 52609.692 20/05/05,16:40:06,02,12,1, 11.8,1,1, 2.804, 10703.021, 169.778, 52609.754 20/05/05,16:40:06,03,12,1, 11.8,1,1, 2.804, 10703.012, 169.770, 52609.722 20/05/05,16:40:06,04,12,1, 11.8,1,1, 2.804, 10702.982, 169.750, 52609.706 20/05/05,16:40:06,05,12,1, 11.8,1,1, 2.804, 10703.009, 169.803, 52609.734 20/05/05,16:40:06,06,12,1, 11.8,1,1, 2.804, 10702.988, 169.777, 52609.738 20/05/05,16:40:06,07,12,1, 11.8,1,1, 2.804, 10703.034, 169.792, 52609.631 20/05/05,16:40:06,08,12,1, 11.8,1,1, 2.804, 10702.985, 169.800, 52609.502 20/05/05,16:40:06,09,12,1, 11.8,1,1, 2.804, 10702.978, 169.838, 52609.814 20/05/05,16:40:06,10,12,1, 11.8,1,1, 2.804, 10702.958, 169.841, 52609.742 20/05/05,16:40:06,11,12,1, 11.8,1,1, 2.804, 10702.991, 169.853, 52609.744 20/05/05,16:40:06,12,12,1, 11.8,1,1, 2.804, 10702.957, 169.873, 52609.787 20/05/05,16:40:06,13,12,1, 11.8,1,1, 2.804, 10702.964, 169.896, 52609.756 20/05/05,16:40:06,14,12,1, 11.8,1,1, 2.804, 10702.934, 169.871, 52609.772 20/05/05,16:40:06,15,12,1, 11.8,1,1, 2.804, 10702.978, 169.917, 52609.747 20/05/05,16:40:06,16,12,1, 11.8,1,1, 2.804, 10702.959, 169.939, 52609.781 20/05/05,16:40:06,17,12,1, 11.8,1,1, 2.804, 10702.937, 169.928, 52609.769 20/05/05,16:40:06,18,12,1, 11.8,1,1, 2.804, 10702.946, 169.944, 52609.744 20/05/05,16:40:06,19,12,1, 11.8,1,1, 2.804, 10702.962, 169.974, 52609.816 20/05/05,16:40:07,00,12,1, 11.8,1,1, 2.808, 10702.882, 170.176, 52609.878 20/05/05,16:40:07,01,12,1, 11.8,1,1, 2.808, 10702.914, 169.989, 52609.784 20/05/05,16:40:07,02,12,1, 11.8,1,1, 2.808, 10702.937, 169.985, 52609.515 20/05/05,16:40:07,03,12,1, 11.8,1,1, 2.808, 10702.883, 170.043, 52609.887 20/05/05,16:40:07,04,12,1, 11.8,1,1, 2.808, 10702.917, 170.014, 52609.825 20/05/05,16:40:07,05,12,1, 11.8,1,1, 2.808, 10702.906, 170.034, 52609.877 20/05/05,16:40:07,06,12,1, 11.8,1,1, 2.808, 10702.916, 170.012, 52609.821 20/05/05,16:40:07,07,12,1, 11.8,1,1, 2.808, 10702.897, 170.027, 52609.803 20/05/05,16:40:07,08,12,1, 11.8,1,1, 2.808, 10702.931, 170.042, 52609.830 20/05/05,16:40:07,09,12,1, 11.8,1,1, 2.808, 10702.924, 170.103, 52609.823 20/05/05,16:40:07,10,12,1, 11.8,1,1, 2.808, 10702.878, 170.057, 52609.806 20/05/05,16:40:07,11,12,1, 11.8,1,1, 2.808, 10702.894, 170.090, 52609.816 20/05/05,16:40:07,12,12,1, 11.8,1,1, 2.808, 10702.877, 170.098, 52609.836 20/05/05,16:40:07,13,12,1, 11.8,1,1, 2.808, 10702.895, 170.105, 52609.645 20/05/05,16:40:07,14,12,1, 11.8,1,1, 2.808, 10702.854, 170.075, 52609.811 20/05/05,16:40:07,15,12,1, 11.8,1,1, 2.808, 10702.861, 170.137, 52609.883 20/05/05,16:40:07,16,12,1, 11.8,1,1, 2.808, 10702.877, 170.130, 52609.849 20/05/05,16:40:07,17,12,1, 11.8,1,1, 2.808, 10702.842, 170.130, 52609.844 20/05/05,16:40:07,18,12,1, 11.8,1,1, 2.808, 10702.848, 170.123, 52609.824 20/05/05,16:40:07,19,12,1, 11.8,1,1, 2.808, 10702.886, 170.176, 52609.878 20/05/05,16:40:08,00,12,1, 11.8,1,1, 2.804, 10702.790, 170.351, 52609.893 20/05/05,16:40:08,01,12,1, 11.8,1,1, 2.804, 10702.851, 170.151, 52609.885 20/05/05,16:40:08,02,12,1, 11.8,1,1, 2.804, 10702.845, 170.196, 52609.833 20/05/05,16:40:08,03,12,1, 11.8,1,1, 2.804, 10702.838, 170.216, 52609.853 20/05/05,16:40:08,04,12,1, 11.8,1,1, 2.804, 10702.830, 170.199, 52609.861 20/05/05,16:40:08,05,12,1, 11.8,1,1, 2.804, 10702.846, 170.228, 52609.900 20/05/05,16:40:08,06,12,1, 11.8,1,1, 2.804, 10702.831, 170.215, 52609.873 20/05/05,16:40:08,07,12,1, 11.8,1,1, 2.804, 10702.819, 170.211, 52609.840 20/05/05,16:40:08,08,12,1, 11.8,1,1, 2.804, 10702.835, 170.236, 52609.814 20/05/05,16:40:08,09,12,1, 11.8,1,1, 2.804, 10702.822, 170.279, 52609.880 20/05/05,16:40:08,10,12,1, 11.8,1,1, 2.804, 10702.792, 170.229, 52609.854 20/05/05,16:40:08,11,12,1, 11.8,1,1, 2.804, 10702.799, 170.242, 52609.872 20/05/05,16:40:08,12,12,1, 11.8,1,1, 2.804, 10702.809, 170.285, 52609.862 20/05/05,16:40:08,13,12,1, 11.8,1,1, 2.804, 10702.787, 170.278, 52609.852 20/05/05,16:40:08,14,12,1, 11.8,1,1, 2.804, 10702.784, 170.259, 52609.823 20/05/05,16:40:08,15,12,1, 11.8,1,1, 2.804, 10702.792, 170.301, 52609.854 20/05/05,16:40:08,16,12,1, 11.8,1,1, 2.804, 10702.815, 170.325, 52609.864 20/05/05,16:40:08,17,12,1, 11.8,1,1, 2.804, 10702.764, 170.316, 52609.886 20/05/05,16:40:08,18,12,1, 11.8,1,1, 2.804, 10702.812, 170.323, 52609.850 20/05/05,16:40:08,19,12,1, 11.8,1,1, 2.804, 10702.793, 170.351, 52609.893 20/05/05,16:40:09,00,12,1, 11.9,1,1, 2.806, 10702.707, 170.575, 52609.929 20/05/05,16:40:09,01,12,1, 11.9,1,1, 2.806, 10702.767, 170.347, 52609.846 20/05/05,16:40:09,02,12,1, 11.9,1,1, 2.806, 10702.789, 170.400, 52609.916 20/05/05,16:40:09,03,12,1, 11.9,1,1, 2.806, 10702.765, 170.406, 52609.922 20/05/05,16:40:09,04,12,1, 11.9,1,1, 2.806, 10702.746, 170.382, 52609.858 20/05/05,16:40:09,05,12,1, 11.9,1,1, 2.806, 10702.748, 170.455, 52609.935 20/05/05,16:40:09,06,12,1, 11.9,1,1, 2.806, 10702.741, 170.439, 52609.921 20/05/05,16:40:09,07,12,1, 11.9,1,1, 2.806, 10702.721, 170.412, 52609.862 20/05/05,16:40:09,08,12,1, 11.9,1,1, 2.806, 10702.752, 170.436, 52609.914 20/05/05,16:40:09,09,12,1, 11.9,1,1, 2.806, 10702.740, 170.463, 52609.873 20/05/05,16:40:09,10,12,1, 11.9,1,1, 2.806, 10702.725, 170.479, 52609.870 20/05/05,16:40:09,11,12,1, 11.9,1,1, 2.806, 10702.740, 170.437, 52609.857 20/05/05,16:40:09,12,12,1, 11.9,1,1, 2.806, 10702.722, 170.496, 52609.910 20/05/05,16:40:09,13,12,1, 11.9,1,1, 2.806, 10702.707, 170.503, 52609.938 20/05/05,16:40:09,14,12,1, 11.9,1,1, 2.806, 10702.712, 170.499, 52609.913 20/05/05,16:40:09,15,12,1, 11.9,1,1, 2.806, 10702.713, 170.532, 52609.946 20/05/05,16:40:09,16,12,1, 11.9,1,1, 2.806, 10702.722, 170.551, 52609.898 20/05/05,16:40:09,17,12,1, 11.9,1,1, 2.806, 10702.702, 170.499, 52609.942 20/05/05,16:40:09,18,12,1, 11.9,1,1, 2.806, 10702.711, 170.532, 52609.952 20/05/05,16:40:09,19,12,1, 11.9,1,1, 2.806, 10702.711, 170.575, 52609.929 20/05/05,16:40:10,00,12,1, 11.8,1,1, 2.810, 10702.631, 170.846, 52610.003 20/05/05,16:40:10,01,12,1, 11.8,1,1, 2.810, 10702.674, 170.565, 52609.940 20/05/05,16:40:10,02,12,1, 11.8,1,1, 2.810, 10702.694, 170.624, 52609.969 20/05/05,16:40:10,03,12,1, 11.8,1,1, 2.810, 10702.703, 170.625, 52609.973 20/05/05,16:40:10,04,12,1, 11.8,1,1, 2.810, 10702.688, 170.640, 52609.941 20/05/05,16:40:10,05,12,1, 11.8,1,1, 2.810, 10702.678, 170.634, 52609.948 20/05/05,16:40:10,06,12,1, 11.8,1,1, 2.810, 10702.680, 170.689, 52609.980 20/05/05,16:40:10,07,12,1, 11.8,1,1, 2.810, 10702.636, 170.635, 52609.942 20/05/05,16:40:10,08,12,1, 11.8,1,1, 2.810, 10702.674, 170.708, 52609.998 20/05/05,16:40:10,09,12,1, 11.8,1,1, 2.810, 10702.665, 170.719, 52609.989 20/05/05,16:40:10,10,12,1, 11.8,1,1, 2.810, 10702.673, 170.730, 52609.999 20/05/05,16:40:10,11,12,1, 11.8,1,1, 2.810, 10702.647, 170.698, 52609.957 20/05/05,16:40:10,12,12,1, 11.8,1,1, 2.810, 10702.647, 170.763, 52610.005 20/05/05,16:40:10,13,12,1, 11.8,1,1, 2.810, 10702.637, 170.768, 52610.004 20/05/05,16:40:10,14,12,1, 11.8,1,1, 2.810, 10702.609, 170.764, 52609.960 20/05/05,16:40:10,15,12,1, 11.8,1,1, 2.810, 10702.611, 170.780, 52609.979 20/05/05,16:40:10,16,12,1, 11.8,1,1, 2.810, 10702.631, 170.820, 52610.251 20/05/05,16:40:10,17,12,1, 11.8,1,1, 2.810, 10702.654, 170.767, 52610.018 20/05/05,16:40:10,18,12,1, 11.8,1,1, 2.810, 10702.652, 170.803, 52609.961 20/05/05,16:40:10,19,12,1, 11.8,1,1, 2.810, 10702.637, 170.846, 52610.003 20/05/05,16:40:11,00,12,1, 11.9,1,1, 2.805, 10702.490, 171.090, 52609.984 20/05/05,16:40:11,01,12,1, 11.9,1,1, 2.805, 10702.595, 170.804, 52609.979 20/05/05,16:40:11,02,12,1, 11.9,1,1, 2.805, 10702.612, 170.890, 52610.019 20/05/05,16:40:11,03,12,1, 11.9,1,1, 2.805, 10702.605, 170.866, 52610.003 20/05/05,16:40:11,04,12,1, 11.9,1,1, 2.805, 10702.567, 170.868, 52610.002 20/05/05,16:40:11,05,12,1, 11.9,1,1, 2.805, 10702.597, 170.913, 52610.044 20/05/05,16:40:11,06,12,1, 11.9,1,1, 2.805, 10702.577, 170.923, 52610.056 20/05/05,16:40:11,07,12,1, 11.9,1,1, 2.805, 10702.561, 170.883, 52609.997 20/05/05,16:40:11,08,12,1, 11.9,1,1, 2.805, 10702.547, 170.923, 52610.025 20/05/05,16:40:11,09,12,1, 11.9,1,1, 2.805, 10702.555, 170.952, 52609.998 20/05/05,16:40:11,10,12,1, 11.9,1,1, 2.805, 10702.586, 170.972, 52610.051 20/05/05,16:40:11,11,12,1, 11.9,1,1, 2.805, 10702.531, 170.969, 52610.061 20/05/05,16:40:11,12,12,1, 11.9,1,1, 2.805, 10702.560, 171.010, 52610.027 20/05/05,16:40:11,13,12,1, 11.9,1,1, 2.805, 10702.524, 171.013, 52610.032 20/05/05,16:40:11,14,12,1, 11.9,1,1, 2.805, 10702.498, 171.024, 52610.033 20/05/05,16:40:11,15,12,1, 11.9,1,1, 2.805, 10702.522, 171.022, 52610.058 20/05/05,16:40:11,16,12,1, 11.9,1,1, 2.805, 10702.524, 171.068, 52610.083 20/05/05,16:40:11,17,12,1, 11.9,1,1, 2.805, 10702.509, 171.063, 52610.048 20/05/05,16:40:11,18,12,1, 11.9,1,1, 2.805, 10702.513, 171.054, 52610.022 20/05/05,16:40:11,19,12,1, 11.9,1,1, 2.805, 10702.498, 171.090, 52609.984 20/05/05,16:40:12,00,12,1, 11.9,1,1, 2.808, 10702.406, 171.382, 52610.135 20/05/05,16:40:12,01,12,1, 11.9,1,1, 2.808, 10702.457, 171.098, 52610.086 20/05/05,16:40:12,02,12,1, 11.9,1,1, 2.808, 10702.469, 171.151, 52610.114 20/05/05,16:40:12,03,12,1, 11.9,1,1, 2.808, 10702.481, 171.145, 52610.083 20/05/05,16:40:12,04,12,1, 11.9,1,1, 2.808, 10702.473, 171.155, 52610.073 20/05/05,16:40:12,05,12,1, 11.9,1,1, 2.808, 10702.479, 171.189, 52610.065 20/05/05,16:40:12,06,12,1, 11.9,1,1, 2.808, 10702.492, 171.223, 52610.118 20/05/05,16:40:12,07,12,1, 11.9,1,1, 2.808, 10702.417, 171.185, 52610.082 20/05/05,16:40:12,08,12,1, 11.9,1,1, 2.808, 10702.479, 171.235, 52610.107 20/05/05,16:40:12,09,12,1, 11.9,1,1, 2.808, 10702.456, 171.236, 52610.127 20/05/05,16:40:12,10,12,1, 11.9,1,1, 2.808, 10702.473, 171.218, 52610.098 20/05/05,16:40:12,11,12,1, 11.9,1,1, 2.808, 10702.430, 171.225, 52610.067 20/05/05,16:40:12,12,12,1, 11.9,1,1, 2.808, 10702.462, 171.304, 52610.154 20/05/05,16:40:12,13,12,1, 11.9,1,1, 2.808, 10702.436, 171.294, 52610.142 20/05/05,16:40:12,14,12,1, 11.9,1,1, 2.808, 10702.449, 171.293, 52610.117 20/05/05,16:40:12,15,12,1, 11.9,1,1, 2.808, 10702.435, 171.324, 52610.159 20/05/05,16:40:12,16,12,1, 11.9,1,1, 2.808, 10702.424, 171.325, 52610.143 20/05/05,16:40:12,17,12,1, 11.9,1,1, 2.808, 10702.427, 171.351, 52610.120 20/05/05,16:40:12,18,12,1, 11.9,1,1, 2.808, 10702.400, 171.342, 52610.110 20/05/05,16:40:12,19,12,1, 11.9,1,1, 2.808, 10702.414, 171.382, 52610.135 20/05/05,16:40:13,00,12,1, 11.9,1,1, 2.812, 10702.289, 171.701, 52610.269 20/05/05,16:40:13,01,12,1, 11.9,1,1, 2.812, 10702.379, 171.394, 52610.080 20/05/05,16:40:13,02,12,1, 11.9,1,1, 2.812, 10702.390, 171.390, 52610.116 20/05/05,16:40:13,03,12,1, 11.9,1,1, 2.812, 10702.385, 171.428, 52610.151 20/05/05,16:40:13,04,12,1, 11.9,1,1, 2.812, 10702.363, 171.400, 52610.115 20/05/05,16:40:13,05,12,1, 11.9,1,1, 2.812, 10702.392, 171.483, 52610.159 20/05/05,16:40:13,06,12,1, 11.9,1,1, 2.812, 10702.354, 171.474, 52610.122 20/05/05,16:40:13,07,12,1, 11.9,1,1, 2.812, 10702.358, 171.466, 52610.125 20/05/05,16:40:13,08,12,1, 11.9,1,1, 2.812, 10702.351, 171.496, 52610.129 20/05/05,16:40:13,09,12,1, 11.9,1,1, 2.812, 10702.362, 171.570, 52610.195 20/05/05,16:40:13,10,12,1, 11.9,1,1, 2.812, 10702.337, 171.504, 52610.163 20/05/05,16:40:13,11,12,1, 11.9,1,1, 2.812, 10702.349, 171.511, 52610.167 20/05/05,16:40:13,12,12,1, 11.9,1,1, 2.812, 10702.361, 171.556, 52610.194 20/05/05,16:40:13,13,12,1, 11.9,1,1, 2.812, 10702.326, 171.584, 52610.208 20/05/05,16:40:13,14,12,1, 11.9,1,1, 2.812, 10702.311, 171.547, 52610.184 20/05/05,16:40:13,15,12,1, 11.9,1,1, 2.812, 10702.329, 171.617, 52610.237 20/05/05,16:40:13,16,12,1, 11.9,1,1, 2.812, 10702.332, 171.625, 52610.239 20/05/05,16:40:13,17,12,1, 11.9,1,1, 2.812, 10702.304, 171.606, 52610.225 20/05/05,16:40:13,18,12,1, 11.9,1,1, 2.812, 10702.287, 171.618, 52610.225 20/05/05,16:40:13,19,12,1, 11.9,1,1, 2.812, 10702.293, 171.701, 52610.269 20/05/05,16:40:14,00,12,1, 11.9,1,1, 2.807, 10702.173, 172.027, 52610.377 20/05/05,16:40:14,01,12,1, 11.9,1,1, 2.807, 10702.289, 171.700, 52610.202 20/05/05,16:40:14,02,12,1, 11.9,1,1, 2.807, 10702.268, 171.720, 52610.249 20/05/05,16:40:14,03,12,1, 11.9,1,1, 2.807, 10702.288, 171.769, 52610.289 20/05/05,16:40:14,04,12,1, 11.9,1,1, 2.807, 10702.251, 171.712, 52610.091 20/05/05,16:40:14,05,12,1, 11.9,1,1, 2.807, 10702.292, 171.814, 52610.334 20/05/05,16:40:14,06,12,1, 11.9,1,1, 2.807, 10702.265, 171.797, 52610.291 20/05/05,16:40:14,07,12,1, 11.9,1,1, 2.807, 10702.249, 171.827, 52610.323 20/05/05,16:40:14,08,12,1, 11.9,1,1, 2.807, 10702.240, 171.794, 52610.309 20/05/05,16:40:14,09,12,1, 11.9,1,1, 2.807, 10702.254, 171.845, 52610.342 20/05/05,16:40:14,10,12,1, 11.9,1,1, 2.807, 10702.244, 171.841, 52610.391 20/05/05,16:40:14,11,12,1, 11.9,1,1, 2.807, 10702.210, 171.835, 52610.264 20/05/05,16:40:14,12,12,1, 11.9,1,1, 2.807, 10702.217, 171.896, 52610.343 20/05/05,16:40:14,13,12,1, 11.9,1,1, 2.807, 10702.202, 171.908, 52610.339 20/05/05,16:40:14,14,12,1, 11.9,1,1, 2.807, 10702.178, 171.900, 52610.325 20/05/05,16:40:14,15,12,1, 11.9,1,1, 2.807, 10702.216, 171.913, 52610.325 20/05/05,16:40:14,16,12,1, 11.9,1,1, 2.807, 10702.185, 171.957, 52610.301 20/05/05,16:40:14,17,12,1, 11.9,1,1, 2.807, 10702.183, 171.947, 52610.324 20/05/05,16:40:14,18,12,1, 11.9,1,1, 2.807, 10702.180, 171.964, 52610.320 20/05/05,16:40:14,19,12,1, 11.9,1,1, 2.807, 10702.179, 172.027, 52610.377 20/05/05,16:40:15,00,12,1, 11.9,1,1, 2.805, 10702.031, 172.342, 52610.478 20/05/05,16:40:15,01,12,1, 11.9,1,1, 2.805, 10702.141, 171.989, 52610.318 20/05/05,16:40:15,02,12,1, 11.9,1,1, 2.805, 10702.152, 172.049, 52610.364 20/05/05,16:40:15,03,12,1, 11.9,1,1, 2.805, 10702.146, 172.075, 52610.383 20/05/05,16:40:15,04,12,1, 11.9,1,1, 2.805, 10702.117, 172.074, 52610.292 20/05/05,16:40:15,05,12,1, 11.9,1,1, 2.805, 10702.138, 172.088, 52610.360 20/05/05,16:40:15,06,12,1, 11.9,1,1, 2.805, 10702.126, 172.121, 52610.395 20/05/05,16:40:15,07,12,1, 11.9,1,1, 2.805, 10702.138, 172.115, 52610.351 20/05/05,16:40:15,08,12,1, 11.9,1,1, 2.805, 10702.100, 172.132, 52610.346 20/05/05,16:40:15,09,12,1, 11.9,1,1, 2.805, 10702.130, 172.167, 52610.392 20/05/05,16:40:15,10,12,1, 11.9,1,1, 2.805, 10702.114, 172.217, 52610.371 20/05/05,16:40:15,11,12,1, 11.9,1,1, 2.805, 10702.082, 172.202, 52610.387 20/05/05,16:40:15,12,12,1, 11.9,1,1, 2.805, 10702.076, 172.220, 52610.357 20/05/05,16:40:15,13,12,1, 11.9,1,1, 2.805, 10702.072, 172.240, 52610.376 20/05/05,16:40:15,14,12,1, 11.9,1,1, 2.805, 10702.066, 172.213, 52610.340 20/05/05,16:40:15,15,12,1, 11.9,1,1, 2.805, 10702.029, 172.246, 52610.377 20/05/05,16:40:15,16,12,1, 11.9,1,1, 2.805, 10702.055, 172.292, 52610.420 20/05/05,16:40:15,17,12,1, 11.9,1,1, 2.805, 10702.072, 172.286, 52610.391 20/05/05,16:40:15,18,12,1, 11.9,1,1, 2.805, 10702.015, 172.292, 52610.383 20/05/05,16:40:15,19,12,1, 11.9,1,1, 2.805, 10702.036, 172.342, 52610.478 20/05/05,16:40:16,00,12,1, 11.8,1,1, 2.808, 10701.847, 172.666, 52610.549 20/05/05,16:40:16,01,12,1, 11.8,1,1, 2.808, 10701.988, 172.346, 52610.483 20/05/05,16:40:16,02,12,1, 11.8,1,1, 2.808, 10702.004, 172.337, 52610.444 20/05/05,16:40:16,03,12,1, 11.8,1,1, 2.808, 10702.016, 172.375, 52610.482 20/05/05,16:40:16,04,12,1, 11.8,1,1, 2.808, 10701.975, 172.373, 52610.402 20/05/05,16:40:16,05,12,1, 11.8,1,1, 2.808, 10701.976, 172.395, 52610.415 20/05/05,16:40:16,06,12,1, 11.8,1,1, 2.808, 10701.992, 172.441, 52610.426 20/05/05,16:40:16,07,12,1, 11.8,1,1, 2.808, 10701.966, 172.443, 52610.427 20/05/05,16:40:16,08,12,1, 11.8,1,1, 2.808, 10701.957, 172.433, 52610.399 20/05/05,16:40:16,09,12,1, 11.8,1,1, 2.808, 10701.991, 172.487, 52610.457 20/05/05,16:40:16,10,12,1, 11.8,1,1, 2.808, 10701.943, 172.505, 52610.457 20/05/05,16:40:16,11,12,1, 11.8,1,1, 2.808, 10701.920, 172.525, 52610.422 20/05/05,16:40:16,12,12,1, 11.8,1,1, 2.808, 10701.947, 172.512, 52610.415 20/05/05,16:40:16,13,12,1, 11.8,1,1, 2.808, 10701.927, 172.559, 52610.478 20/05/05,16:40:16,14,12,1, 11.8,1,1, 2.808, 10701.892, 172.555, 52610.420 20/05/05,16:40:16,15,12,1, 11.8,1,1, 2.808, 10701.907, 172.571, 52610.455 20/05/05,16:40:16,16,12,1, 11.8,1,1, 2.808, 10701.898, 172.612, 52610.485 20/05/05,16:40:16,17,12,1, 11.8,1,1, 2.808, 10701.893, 172.614, 52610.481 20/05/05,16:40:16,18,12,1, 11.8,1,1, 2.808, 10701.834, 172.591, 52610.492 20/05/05,16:40:16,19,12,1, 11.8,1,1, 2.808, 10701.855, 172.666, 52610.549 20/05/05,16:40:17,00,12,1, 11.8,1,1, 2.806, 10701.722, 172.994, 52610.617 20/05/05,16:40:17,01,12,1, 11.8,1,1, 2.806, 10701.835, 172.682, 52610.514 20/05/05,16:40:17,02,12,1, 11.8,1,1, 2.806, 10701.821, 172.680, 52610.476 20/05/05,16:40:17,03,12,1, 11.8,1,1, 2.806, 10701.842, 172.737, 52610.500 20/05/05,16:40:17,04,12,1, 11.8,1,1, 2.806, 10701.820, 172.725, 52610.464 20/05/05,16:40:17,05,12,1, 11.8,1,1, 2.806, 10701.810, 172.738, 52610.463 20/05/05,16:40:17,06,12,1, 11.8,1,1, 2.806, 10701.814, 172.763, 52610.503 20/05/05,16:40:17,07,12,1, 11.8,1,1, 2.806, 10701.774, 172.781, 52610.525 20/05/05,16:40:17,08,12,1, 11.8,1,1, 2.806, 10701.764, 172.778, 52610.528 20/05/05,16:40:17,09,12,1, 11.8,1,1, 2.806, 10701.758, 172.808, 52610.562 20/05/05,16:40:17,10,12,1, 11.8,1,1, 2.806, 10701.788, 172.857, 52610.584 20/05/05,16:40:17,11,12,1, 11.8,1,1, 2.806, 10701.746, 172.824, 52610.545 20/05/05,16:40:17,12,12,1, 11.8,1,1, 2.806, 10701.729, 172.848, 52610.543 20/05/05,16:40:17,13,12,1, 11.8,1,1, 2.806, 10701.756, 172.887, 52610.613 20/05/05,16:40:17,14,12,1, 11.8,1,1, 2.806, 10701.702, 172.928, 52610.584 20/05/05,16:40:17,15,12,1, 11.8,1,1, 2.806, 10701.703, 172.892, 52610.548 20/05/05,16:40:17,16,12,1, 11.8,1,1, 2.806, 10701.714, 172.964, 52610.567 20/05/05,16:40:17,17,12,1, 11.8,1,1, 2.806, 10701.707, 172.964, 52610.611 20/05/05,16:40:17,18,12,1, 11.8,1,1, 2.806, 10701.690, 172.956, 52610.560 20/05/05,16:40:17,19,12,1, 11.8,1,1, 2.806, 10701.726, 172.994, 52610.617 20/05/05,16:40:18,00,12,1, 11.8,1,1, 2.808, 10701.463, 173.302, 52610.658 20/05/05,16:40:18,01,12,1, 11.8,1,1, 2.808, 10701.637, 173.012, 52610.613 20/05/05,16:40:18,02,12,1, 11.8,1,1, 2.808, 10701.640, 173.026, 52610.588 20/05/05,16:40:18,03,12,1, 11.8,1,1, 2.808, 10701.637, 173.080, 52610.638 20/05/05,16:40:18,04,12,1, 11.8,1,1, 2.808, 10701.639, 173.081, 52610.609 20/05/05,16:40:18,05,12,1, 11.8,1,1, 2.808, 10701.619, 173.091, 52610.617 20/05/05,16:40:18,06,12,1, 11.8,1,1, 2.808, 10701.623, 173.090, 52610.625 20/05/05,16:40:18,07,12,1, 11.8,1,1, 2.808, 10701.596, 173.123, 52610.607 20/05/05,16:40:18,08,12,1, 11.8,1,1, 2.808, 10701.572, 173.133, 52610.588 20/05/05,16:40:18,09,12,1, 11.8,1,1, 2.808, 10701.584, 173.144, 52610.639 20/05/05,16:40:18,10,12,1, 11.8,1,1, 2.808, 10701.568, 173.199, 52610.676 20/05/05,16:40:18,11,12,1, 11.8,1,1, 2.808, 10701.556, 173.190, 52610.602 20/05/05,16:40:18,12,12,1, 11.8,1,1, 2.808, 10701.550, 173.238, 52610.662 20/05/05,16:40:18,13,12,1, 11.8,1,1, 2.808, 10701.519, 173.232, 52610.660 20/05/05,16:40:18,14,12,1, 11.8,1,1, 2.808, 10701.562, 173.272, 52610.660 20/05/05,16:40:18,15,12,1, 11.8,1,1, 2.808, 10701.515, 173.243, 52610.625 20/05/05,16:40:18,16,12,1, 11.8,1,1, 2.808, 10701.521, 173.276, 52610.660 20/05/05,16:40:18,17,12,1, 11.8,1,1, 2.808, 10701.484, 173.329, 52610.647 20/05/05,16:40:18,18,12,1, 11.8,1,1, 2.808, 10701.486, 173.317, 52610.671 20/05/05,16:40:18,19,12,1, 11.8,1,1, 2.808, 10701.470, 173.302, 52610.658 20/05/05,16:40:19,00,12,1, 11.9,1,1, 2.807, 10701.280, 173.621, 52610.772 20/05/05,16:40:19,01,12,1, 11.9,1,1, 2.807, 10701.445, 173.321, 52610.672 20/05/05,16:40:19,02,12,1, 11.9,1,1, 2.807, 10701.463, 173.385, 52610.719 20/05/05,16:40:19,03,12,1, 11.9,1,1, 2.807, 10701.442, 173.394, 52610.715 20/05/05,16:40:19,04,12,1, 11.9,1,1, 2.807, 10701.441, 173.383, 52610.733 20/05/05,16:40:19,05,12,1, 11.9,1,1, 2.807, 10701.405, 173.412, 52610.675 20/05/05,16:40:19,06,12,1, 11.9,1,1, 2.807, 10701.431, 173.446, 52610.733 20/05/05,16:40:19,07,12,1, 11.9,1,1, 2.807, 10701.388, 173.474, 52610.750 20/05/05,16:40:19,08,12,1, 11.9,1,1, 2.807, 10701.376, 173.482, 52610.752 20/05/05,16:40:19,09,12,1, 11.9,1,1, 2.807, 10701.387, 173.479, 52610.724 20/05/05,16:40:19,10,12,1, 11.9,1,1, 2.807, 10701.356, 173.556, 52610.722 20/05/05,16:40:19,11,12,1, 11.9,1,1, 2.807, 10701.355, 173.506, 52610.703 20/05/05,16:40:19,12,12,1, 11.9,1,1, 2.807, 10701.343, 173.534, 52610.753 20/05/05,16:40:19,13,12,1, 11.9,1,1, 2.807, 10701.351, 173.565, 52610.744 20/05/05,16:40:19,14,12,1, 11.9,1,1, 2.807, 10701.344, 173.571, 52610.750 20/05/05,16:40:19,15,12,1, 11.9,1,1, 2.807, 10701.311, 173.575, 52610.696 20/05/05,16:40:19,16,12,1, 11.9,1,1, 2.807, 10701.321, 173.598, 52610.744 20/05/05,16:40:19,17,12,1, 11.9,1,1, 2.807, 10701.315, 173.605, 52610.760 20/05/05,16:40:19,18,12,1, 11.9,1,1, 2.807, 10701.297, 173.637, 52610.740 20/05/05,16:40:19,19,12,1, 11.9,1,1, 2.807, 10701.283, 173.621, 52610.772 20/05/05,16:40:20,00,12,1, 11.9,1,1, 2.808, 10701.088, 173.829, 52610.850 20/05/05,16:40:20,01,12,1, 11.9,1,1, 2.808, 10701.276, 173.616, 52610.753 20/05/05,16:40:20,02,12,1, 11.9,1,1, 2.808, 10701.257, 173.633, 52610.791 20/05/05,16:40:20,03,12,1, 11.9,1,1, 2.808, 10701.267, 173.678, 52610.824 20/05/05,16:40:20,04,12,1, 11.9,1,1, 2.808, 10701.257, 173.704, 52610.868 20/05/05,16:40:20,05,12,1, 11.9,1,1, 2.808, 10701.228, 173.678, 52610.805 20/05/05,16:40:20,06,12,1, 11.9,1,1, 2.808, 10701.222, 173.716, 52610.810 20/05/05,16:40:20,07,12,1, 11.9,1,1, 2.808, 10701.215, 173.730, 52610.803 20/05/05,16:40:20,08,12,1, 11.9,1,1, 2.808, 10701.222, 173.770, 52610.833 20/05/05,16:40:20,09,12,1, 11.9,1,1, 2.808, 10701.201, 173.736, 52610.782 20/05/05,16:40:20,10,12,1, 11.9,1,1, 2.808, 10701.186, 173.794, 52610.853 20/05/05,16:40:20,11,12,1, 11.9,1,1, 2.808, 10701.168, 173.763, 52610.815 20/05/05,16:40:20,12,12,1, 11.9,1,1, 2.808, 10701.177, 173.798, 52610.847 20/05/05,16:40:20,13,12,1, 11.9,1,1, 2.808, 10701.135, 173.803, 52610.821 20/05/05,16:40:20,14,12,1, 11.9,1,1, 2.808, 10701.167, 173.841, 52610.906 20/05/05,16:40:20,15,12,1, 11.9,1,1, 2.808, 10701.138, 173.808, 52610.816 20/05/05,16:40:20,16,12,1, 11.9,1,1, 2.808, 10701.121, 173.833, 52610.882 20/05/05,16:40:20,17,12,1, 11.9,1,1, 2.808, 10701.147, 173.854, 52610.862 20/05/05,16:40:20,18,12,1, 11.9,1,1, 2.808, 10701.126, 173.871, 52610.861 20/05/05,16:40:20,19,12,1, 11.9,1,1, 2.808, 10701.092, 173.829, 52610.850 20/05/05,16:40:21,00,12,1, 11.9,1,1, 2.806, 10700.963, 174.137, 52610.946 20/05/05,16:40:21,01,12,1, 11.9,1,1, 2.806, 10701.091, 173.883, 52610.862 20/05/05,16:40:21,02,12,1, 11.9,1,1, 2.806, 10701.086, 173.885, 52610.864 20/05/05,16:40:21,03,12,1, 11.9,1,1, 2.806, 10701.092, 173.945, 52610.941 20/05/05,16:40:21,04,12,1, 11.9,1,1, 2.806, 10701.088, 173.972, 52610.914 20/05/05,16:40:21,05,12,1, 11.9,1,1, 2.806, 10701.061, 173.937, 52610.875 20/05/05,16:40:21,06,12,1, 11.9,1,1, 2.806, 10701.075, 173.982, 52610.915 20/05/05,16:40:21,07,12,1, 11.9,1,1, 2.806, 10701.051, 174.023, 52610.932 20/05/05,16:40:21,08,12,1, 11.9,1,1, 2.806, 10701.053, 173.995, 52610.895 20/05/05,16:40:21,09,12,1, 11.9,1,1, 2.806, 10701.044, 174.011, 52610.922 20/05/05,16:40:21,10,12,1, 11.9,1,1, 2.806, 10701.044, 174.038, 52610.904 20/05/05,16:40:21,11,12,1, 11.9,1,1, 2.806, 10701.002, 174.005, 52610.904 20/05/05,16:40:21,12,12,1, 11.9,1,1, 2.806, 10701.003, 174.017, 52610.877 20/05/05,16:40:21,13,12,1, 11.9,1,1, 2.806, 10701.015, 174.077, 52610.886 20/05/05,16:40:21,14,12,1, 11.9,1,1, 2.806, 10700.990, 174.084, 52610.877 20/05/05,16:40:21,15,12,1, 11.9,1,1, 2.806, 10701.010, 174.076, 52610.888 20/05/05,16:40:21,16,12,1, 11.9,1,1, 2.806, 10701.007, 174.098, 52610.895 20/05/05,16:40:21,17,12,1, 11.9,1,1, 2.806, 10701.005, 174.128, 52610.944 20/05/05,16:40:21,18,12,1, 11.9,1,1, 2.806, 10700.966, 174.110, 52610.908 20/05/05,16:40:21,19,12,1, 11.9,1,1, 2.806, 10700.969, 174.137, 52610.946 20/05/05,16:40:22,00,12,1, 11.9,1,1, 2.807, 10700.821, 174.433, 52611.049 20/05/05,16:40:22,01,12,1, 11.9,1,1, 2.807, 10700.953, 174.182, 52610.947 20/05/05,16:40:22,02,12,1, 11.9,1,1, 2.807, 10700.940, 174.138, 52610.924 20/05/05,16:40:22,03,12,1, 11.9,1,1, 2.807, 10700.951, 174.194, 52610.987 20/05/05,16:40:22,04,12,1, 11.9,1,1, 2.807, 10700.929, 174.223, 52610.967 20/05/05,16:40:22,05,12,1, 11.9,1,1, 2.807, 10700.906, 174.221, 52610.924 20/05/05,16:40:22,06,12,1, 11.9,1,1, 2.807, 10700.923, 174.235, 52610.933 20/05/05,16:40:22,07,12,1, 11.9,1,1, 2.807, 10700.931, 174.288, 52611.013 20/05/05,16:40:22,08,12,1, 11.9,1,1, 2.807, 10700.928, 174.253, 52610.955 20/05/05,16:40:22,09,12,1, 11.9,1,1, 2.807, 10700.907, 174.278, 52610.944 20/05/05,16:40:22,10,12,1, 11.9,1,1, 2.807, 10700.897, 174.334, 52610.972 20/05/05,16:40:22,11,12,1, 11.9,1,1, 2.807, 10700.888, 174.317, 52610.996 20/05/05,16:40:22,12,12,1, 11.9,1,1, 2.807, 10700.865, 174.333, 52610.966 20/05/05,16:40:22,13,12,1, 11.9,1,1, 2.807, 10700.876, 174.366, 52611.005 20/05/05,16:40:22,14,12,1, 11.9,1,1, 2.807, 10700.860, 174.353, 52611.020 20/05/05,16:40:22,15,12,1, 11.9,1,1, 2.807, 10700.864, 174.352, 52611.018 20/05/05,16:40:22,16,12,1, 11.9,1,1, 2.807, 10700.849, 174.385, 52611.056 20/05/05,16:40:22,17,12,1, 11.9,1,1, 2.807, 10700.801, 174.460, 52611.078 20/05/05,16:40:22,18,12,1, 11.9,1,1, 2.807, 10700.832, 174.384, 52611.047 20/05/05,16:40:22,19,12,1, 11.9,1,1, 2.807, 10700.822, 174.433, 52611.049 20/05/05,16:40:23,00,12,1, 11.9,1,1, 2.812, 10700.637, 174.669, 52611.103 20/05/05,16:40:23,01,12,1, 11.9,1,1, 2.812, 10700.772, 174.451, 52611.020 20/05/05,16:40:23,02,12,1, 11.9,1,1, 2.812, 10700.787, 174.430, 52610.972 20/05/05,16:40:23,03,12,1, 11.9,1,1, 2.812, 10700.797, 174.506, 52611.051 20/05/05,16:40:23,04,12,1, 11.9,1,1, 2.812, 10700.767, 174.503, 52610.978 20/05/05,16:40:23,05,12,1, 11.9,1,1, 2.812, 10700.742, 174.494, 52611.039 20/05/05,16:40:23,06,12,1, 11.9,1,1, 2.812, 10700.764, 174.512, 52611.036 20/05/05,16:40:23,07,12,1, 11.9,1,1, 2.812, 10700.769, 174.559, 52611.054 20/05/05,16:40:23,08,12,1, 11.9,1,1, 2.812, 10700.730, 174.513, 52611.040 20/05/05,16:40:23,09,12,1, 11.9,1,1, 2.812, 10700.729, 174.560, 52611.040 20/05/05,16:40:23,10,12,1, 11.9,1,1, 2.812, 10700.754, 174.598, 52611.088 20/05/05,16:40:23,11,12,1, 11.9,1,1, 2.812, 10700.711, 174.605, 52611.062 20/05/05,16:40:23,12,12,1, 11.9,1,1, 2.812, 10700.702, 174.568, 52610.963 20/05/05,16:40:23,13,12,1, 11.9,1,1, 2.812, 10700.729, 174.601, 52611.071 20/05/05,16:40:23,14,12,1, 11.9,1,1, 2.812, 10700.715, 174.612, 52611.045 20/05/05,16:40:23,15,12,1, 11.9,1,1, 2.812, 10700.723, 174.629, 52611.069 20/05/05,16:40:23,16,12,1, 11.9,1,1, 2.812, 10700.696, 174.644, 52611.042 20/05/05,16:40:23,17,12,1, 11.9,1,1, 2.812, 10700.677, 174.677, 52611.113 20/05/05,16:40:23,18,12,1, 11.9,1,1, 2.812, 10700.644, 174.628, 52611.063 20/05/05,16:40:23,19,12,1, 11.9,1,1, 2.812, 10700.642, 174.669, 52611.103 20/05/05,16:40:24,00,12,1, 11.9,1,1, 2.811, 10700.437, 174.859, 52611.109 20/05/05,16:40:24,01,12,1, 11.9,1,1, 2.811, 10700.644, 174.704, 52611.105 20/05/05,16:40:24,02,12,1, 11.9,1,1, 2.811, 10700.631, 174.696, 52611.087 20/05/05,16:40:24,03,12,1, 11.9,1,1, 2.811, 10700.635, 174.742, 52611.118 20/05/05,16:40:24,04,12,1, 11.9,1,1, 2.811, 10700.588, 174.737, 52611.091 20/05/05,16:40:24,05,12,1, 11.9,1,1, 2.811, 10700.593, 174.698, 52611.070 20/05/05,16:40:24,06,12,1, 11.9,1,1, 2.811, 10700.602, 174.760, 52611.107 20/05/05,16:40:24,07,12,1, 11.9,1,1, 2.811, 10700.592, 174.807, 52611.165 20/05/05,16:40:24,08,12,1, 11.9,1,1, 2.811, 10700.562, 174.757, 52611.077 20/05/05,16:40:24,09,12,1, 11.9,1,1, 2.811, 10700.588, 174.783, 52611.101 20/05/05,16:40:24,10,12,1, 11.9,1,1, 2.811, 10700.555, 174.802, 52611.141 20/05/05,16:40:24,11,12,1, 11.9,1,1, 2.811, 10700.576, 174.803, 52611.165 20/05/05,16:40:24,12,12,1, 11.9,1,1, 2.811, 10700.526, 174.773, 52611.124 20/05/05,16:40:24,13,12,1, 11.9,1,1, 2.811, 10700.547, 174.845, 52611.140 20/05/05,16:40:24,14,12,1, 11.9,1,1, 2.811, 10700.511, 174.832, 52611.126 20/05/05,16:40:24,15,12,1, 11.9,1,1, 2.811, 10700.510, 174.803, 52611.105 20/05/05,16:40:24,16,12,1, 11.9,1,1, 2.811, 10700.524, 174.827, 52611.080 20/05/05,16:40:24,17,12,1, 11.9,1,1, 2.811, 10700.524, 174.868, 52611.147 20/05/05,16:40:24,18,12,1, 11.9,1,1, 2.811, 10700.483, 174.851, 52611.139 20/05/05,16:40:24,19,12,1, 11.9,1,1, 2.811, 10700.444, 174.859, 52611.109 20/05/05,16:40:25,00,12,1, 11.8,1,1, 2.807, 10700.328, 175.036, 52611.175 20/05/05,16:40:25,01,12,1, 11.8,1,1, 2.807, 10700.475, 174.897, 52611.128 20/05/05,16:40:25,02,12,1, 11.8,1,1, 2.807, 10700.443, 174.870, 52611.125 20/05/05,16:40:25,03,12,1, 11.8,1,1, 2.807, 10700.439, 174.894, 52611.141 20/05/05,16:40:25,04,12,1, 11.8,1,1, 2.807, 10700.452, 174.895, 52611.151 20/05/05,16:40:25,05,12,1, 11.8,1,1, 2.807, 10700.439, 174.896, 52611.140 20/05/05,16:40:25,06,12,1, 11.8,1,1, 2.807, 10700.441, 174.915, 52611.135 20/05/05,16:40:25,07,12,1, 11.8,1,1, 2.807, 10700.428, 174.942, 52611.164 20/05/05,16:40:25,08,12,1, 11.8,1,1, 2.807, 10700.407, 174.956, 52611.163 20/05/05,16:40:25,09,12,1, 11.8,1,1, 2.807, 10700.419, 174.964, 52611.134 20/05/05,16:40:25,10,12,1, 11.8,1,1, 2.807, 10700.422, 174.997, 52611.161 20/05/05,16:40:25,11,12,1, 11.8,1,1, 2.807, 10700.401, 174.983, 52611.164 20/05/05,16:40:25,12,12,1, 11.8,1,1, 2.807, 10700.381, 174.966, 52611.145 20/05/05,16:40:25,13,12,1, 11.8,1,1, 2.807, 10700.390, 175.002, 52611.187 20/05/05,16:40:25,14,12,1, 11.8,1,1, 2.807, 10700.341, 175.026, 52611.158 20/05/05,16:40:25,15,12,1, 11.8,1,1, 2.807, 10700.349, 175.015, 52611.169 20/05/05,16:40:25,16,12,1, 11.8,1,1, 2.807, 10700.363, 175.025, 52611.220 20/05/05,16:40:25,17,12,1, 11.8,1,1, 2.807, 10700.362, 175.051, 52611.208 20/05/05,16:40:25,18,12,1, 11.8,1,1, 2.807, 10700.361, 175.044, 52611.207 20/05/05,16:40:25,19,12,1, 11.8,1,1, 2.807, 10700.332, 175.036, 52611.175 20/05/05,16:40:26,00,12,1, 11.9,1,1, 2.811, 10700.178, 175.290, 52611.192 20/05/05,16:40:26,01,12,1, 11.9,1,1, 2.811, 10700.295, 175.074, 52611.198 20/05/05,16:40:26,02,12,1, 11.9,1,1, 2.811, 10700.334, 175.076, 52611.195 20/05/05,16:40:26,03,12,1, 11.9,1,1, 2.811, 10700.319, 175.111, 52611.194 20/05/05,16:40:26,04,12,1, 11.9,1,1, 2.811, 10700.310, 175.130, 52611.205 20/05/05,16:40:26,05,12,1, 11.9,1,1, 2.811, 10700.270, 175.113, 52611.193 20/05/05,16:40:26,06,12,1, 11.9,1,1, 2.811, 10700.323, 175.143, 52611.196 20/05/05,16:40:26,07,12,1, 11.9,1,1, 2.811, 10700.289, 175.157, 52611.209 20/05/05,16:40:26,08,12,1, 11.9,1,1, 2.811, 10700.282, 175.159, 52611.214 20/05/05,16:40:26,09,12,1, 11.9,1,1, 2.811, 10700.253, 175.145, 52611.210 20/05/05,16:40:26,10,12,1, 11.9,1,1, 2.811, 10700.286, 175.225, 52611.262 20/05/05,16:40:26,11,12,1, 11.9,1,1, 2.811, 10700.254, 175.165, 52611.217 20/05/05,16:40:26,12,12,1, 11.9,1,1, 2.811, 10700.274, 175.188, 52611.232 20/05/05,16:40:26,13,12,1, 11.9,1,1, 2.811, 10700.247, 175.237, 52611.234 20/05/05,16:40:26,14,12,1, 11.9,1,1, 2.811, 10700.254, 175.226, 52611.256 20/05/05,16:40:26,15,12,1, 11.9,1,1, 2.811, 10700.205, 175.203, 52611.233 20/05/05,16:40:26,16,12,1, 11.9,1,1, 2.811, 10700.244, 175.243, 52611.246 20/05/05,16:40:26,17,12,1, 11.9,1,1, 2.811, 10700.215, 175.252, 52611.227 20/05/05,16:40:26,18,12,1, 11.9,1,1, 2.811, 10700.216, 175.242, 52611.243 20/05/05,16:40:26,19,12,1, 11.9,1,1, 2.811, 10700.181, 175.290, 52611.192 20/05/05,16:40:27,00,12,1, 11.9,1,1, 2.807, 10700.061, 175.478, 52611.324 20/05/05,16:40:27,01,12,1, 11.9,1,1, 2.807, 10700.184, 175.287, 52611.221 20/05/05,16:40:27,02,12,1, 11.9,1,1, 2.807, 10700.154, 175.294, 52611.236 20/05/05,16:40:27,03,12,1, 11.9,1,1, 2.807, 10700.172, 175.324, 52611.270 20/05/05,16:40:27,04,12,1, 11.9,1,1, 2.807, 10700.162, 175.336, 52611.254 20/05/05,16:40:27,05,12,1, 11.9,1,1, 2.807, 10700.162, 175.314, 52611.310 20/05/05,16:40:27,06,12,1, 11.9,1,1, 2.807, 10700.141, 175.348, 52611.350 20/05/05,16:40:27,07,12,1, 11.9,1,1, 2.807, 10700.185, 175.333, 52611.261 20/05/05,16:40:27,08,12,1, 11.9,1,1, 2.807, 10700.131, 175.341, 52611.216 20/05/05,16:40:27,09,12,1, 11.9,1,1, 2.807, 10700.173, 175.355, 52611.279 20/05/05,16:40:27,10,12,1, 11.9,1,1, 2.807, 10700.125, 175.398, 52611.297 20/05/05,16:40:27,11,12,1, 11.9,1,1, 2.807, 10700.096, 175.394, 52611.271 20/05/05,16:40:27,12,12,1, 11.9,1,1, 2.807, 10700.091, 175.378, 52611.273 20/05/05,16:40:27,13,12,1, 11.9,1,1, 2.807, 10700.108, 175.421, 52611.304 20/05/05,16:40:27,14,12,1, 11.9,1,1, 2.807, 10700.087, 175.412, 52611.306 20/05/05,16:40:27,15,12,1, 11.9,1,1, 2.807, 10700.091, 175.445, 52611.287 20/05/05,16:40:27,16,12,1, 11.9,1,1, 2.807, 10700.079, 175.449, 52611.300 20/05/05,16:40:27,17,12,1, 11.9,1,1, 2.807, 10700.043, 175.469, 52611.290 20/05/05,16:40:27,18,12,1, 11.9,1,1, 2.807, 10700.024, 175.426, 52611.262 20/05/05,16:40:27,19,12,1, 11.9,1,1, 2.807, 10700.062, 175.478, 52611.324 20/05/05,16:40:28,00,12,1, 11.9,1,1, 2.808, 10699.903, 175.611, 52611.409 20/05/05,16:40:28,01,12,1, 11.9,1,1, 2.808, 10700.059, 175.471, 52611.080 20/05/05,16:40:28,02,12,1, 11.9,1,1, 2.808, 10700.014, 175.467, 52611.233 20/05/05,16:40:28,03,12,1, 11.9,1,1, 2.808, 10700.013, 175.537, 52611.297 20/05/05,16:40:28,04,12,1, 11.9,1,1, 2.808, 10699.990, 175.448, 52611.256 20/05/05,16:40:28,05,12,1, 11.9,1,1, 2.808, 10700.007, 175.509, 52611.305 20/05/05,16:40:28,06,12,1, 11.9,1,1, 2.808, 10700.002, 175.507, 52611.295 20/05/05,16:40:28,07,12,1, 11.9,1,1, 2.808, 10699.961, 175.525, 52611.493 20/05/05,16:40:28,08,12,1, 11.9,1,1, 2.808, 10699.956, 175.492, 52611.348 20/05/05,16:40:28,09,12,1, 11.9,1,1, 2.808, 10699.968, 175.542, 52611.328 20/05/05,16:40:28,10,12,1, 11.9,1,1, 2.808, 10699.944, 175.536, 52611.502 20/05/05,16:40:28,11,12,1, 11.9,1,1, 2.808, 10699.965, 175.518, 52611.259 20/05/05,16:40:28,12,12,1, 11.9,1,1, 2.808, 10699.952, 175.529, 52611.248 20/05/05,16:40:28,13,12,1, 11.9,1,1, 2.808, 10699.925, 175.554, 52611.347 20/05/05,16:40:28,14,12,1, 11.9,1,1, 2.808, 10699.936, 175.517, 52611.409 20/05/05,16:40:28,15,12,1, 11.9,1,1, 2.808, 10699.885, 175.570, 52611.361 20/05/05,16:40:28,16,12,1, 11.9,1,1, 2.808, 10699.892, 175.617, 52611.398 20/05/05,16:40:28,17,12,1, 11.9,1,1, 2.808, 10699.887, 175.590, 52611.364 20/05/05,16:40:28,18,12,1, 11.9,1,1, 2.808, 10699.876, 175.587, 52611.343 20/05/05,16:40:28,19,12,1, 11.9,1,1, 2.808, 10699.908, 175.611, 52611.409 20/05/05,16:40:29,00,12,1, 11.9,1,1, 2.806, 10699.728, 175.719, 52611.397 20/05/05,16:40:29,01,12,1, 11.9,1,1, 2.806, 10699.852, 175.607, 52611.334 20/05/05,16:40:29,02,12,1, 11.9,1,1, 2.806, 10699.852, 175.618, 52611.405 20/05/05,16:40:29,03,12,1, 11.9,1,1, 2.806, 10699.856, 175.609, 52611.389 20/05/05,16:40:29,04,12,1, 11.9,1,1, 2.806, 10699.825, 175.601, 52611.347 20/05/05,16:40:29,05,12,1, 11.9,1,1, 2.806, 10699.847, 175.648, 52611.401 20/05/05,16:40:29,06,12,1, 11.9,1,1, 2.806, 10699.828, 175.663, 52611.378 20/05/05,16:40:29,07,12,1, 11.9,1,1, 2.806, 10699.820, 175.620, 52611.364 20/05/05,16:40:29,08,12,1, 11.9,1,1, 2.806, 10699.795, 175.630, 52611.374 20/05/05,16:40:29,09,12,1, 11.9,1,1, 2.806, 10699.791, 175.665, 52611.426 20/05/05,16:40:29,10,12,1, 11.9,1,1, 2.806, 10699.775, 175.669, 52611.390 20/05/05,16:40:29,11,12,1, 11.9,1,1, 2.806, 10699.764, 175.665, 52611.410 20/05/05,16:40:29,12,12,1, 11.9,1,1, 2.806, 10699.795, 175.696, 52611.408 20/05/05,16:40:29,13,12,1, 11.9,1,1, 2.806, 10699.774, 175.674, 52611.424 20/05/05,16:40:29,14,12,1, 11.9,1,1, 2.806, 10699.743, 175.680, 52611.369 20/05/05,16:40:29,15,12,1, 11.9,1,1, 2.806, 10699.758, 175.685, 52611.393 20/05/05,16:40:29,16,12,1, 11.9,1,1, 2.806, 10699.766, 175.710, 52611.420 20/05/05,16:40:29,17,12,1, 11.9,1,1, 2.806, 10699.730, 175.672, 52611.385 20/05/05,16:40:29,18,12,1, 11.9,1,1, 2.806, 10699.767, 175.717, 52611.410 20/05/05,16:40:29,19,12,1, 11.9,1,1, 2.806, 10699.733, 175.719, 52611.397 20/05/05,16:40:30,00,12,1, 12.0,1,1, 2.808, 10699.627, 175.779, 52611.431 20/05/05,16:40:30,01,12,1, 12.0,1,1, 2.808, 10699.732, 175.684, 52611.362 20/05/05,16:40:30,02,12,1, 12.0,1,1, 2.808, 10699.715, 175.735, 52611.398 20/05/05,16:40:30,03,12,1, 12.0,1,1, 2.808, 10699.692, 175.693, 52611.379 20/05/05,16:40:30,04,12,1, 12.0,1,1, 2.808, 10699.689, 175.727, 52611.367 20/05/05,16:40:30,05,12,1, 12.0,1,1, 2.808, 10699.706, 175.753, 52611.431 20/05/05,16:40:30,06,12,1, 12.0,1,1, 2.808, 10699.726, 175.764, 52611.442 20/05/05,16:40:30,07,12,1, 12.0,1,1, 2.808, 10699.695, 175.725, 52611.406 20/05/05,16:40:30,08,12,1, 12.0,1,1, 2.808, 10699.707, 175.763, 52611.438 20/05/05,16:40:30,09,12,1, 12.0,1,1, 2.808, 10699.688, 175.750, 52611.390 20/05/05,16:40:30,10,12,1, 12.0,1,1, 2.808, 10699.691, 175.752, 52611.401 20/05/05,16:40:30,11,12,1, 12.0,1,1, 2.808, 10699.704, 175.789, 52611.415 20/05/05,16:40:30,12,12,1, 12.0,1,1, 2.808, 10699.678, 175.792, 52611.454 20/05/05,16:40:30,13,12,1, 12.0,1,1, 2.808, 10699.635, 175.755, 52611.389 20/05/05,16:40:30,14,12,1, 12.0,1,1, 2.808, 10699.660, 175.751, 52611.418 20/05/05,16:40:30,15,12,1, 12.0,1,1, 2.808, 10699.645, 175.777, 52611.427 20/05/05,16:40:30,16,12,1, 12.0,1,1, 2.808, 10699.657, 175.787, 52611.419 20/05/05,16:40:30,17,12,1, 12.0,1,1, 2.808, 10699.640, 175.770, 52611.389 20/05/05,16:40:30,18,12,1, 12.0,1,1, 2.808, 10699.656, 175.812, 52611.449 20/05/05,16:40:30,19,12,1, 12.0,1,1, 2.808, 10699.632, 175.779, 52611.431 20/05/05,16:40:31,00,12,1, 11.9,1,1, 2.807, 10699.552, 175.812, 52611.431 20/05/05,16:40:31,01,12,1, 11.9,1,1, 2.807, 10699.628, 175.812, 52611.451 20/05/05,16:40:31,02,12,1, 11.9,1,1, 2.807, 10699.619, 175.828, 52611.447 20/05/05,16:40:31,03,12,1, 11.9,1,1, 2.807, 10699.605, 175.775, 52611.355 20/05/05,16:40:31,04,12,1, 11.9,1,1, 2.807, 10699.618, 175.796, 52611.405 20/05/05,16:40:31,05,12,1, 11.9,1,1, 2.807, 10699.620, 175.851, 52611.449 20/05/05,16:40:31,06,12,1, 11.9,1,1, 2.807, 10699.606, 175.782, 52611.395 20/05/05,16:40:31,07,12,1, 11.9,1,1, 2.807, 10699.594, 175.797, 52611.407 20/05/05,16:40:31,08,12,1, 11.9,1,1, 2.807, 10699.610, 175.807, 52611.416 20/05/05,16:40:31,09,12,1, 11.9,1,1, 2.807, 10699.601, 175.809, 52611.437 20/05/05,16:40:31,10,12,1, 11.9,1,1, 2.807, 10699.602, 175.784, 52611.400 20/05/05,16:40:31,11,12,1, 11.9,1,1, 2.807, 10699.606, 175.818, 52611.435 20/05/05,16:40:31,12,12,1, 11.9,1,1, 2.807, 10699.584, 175.841, 52611.453 20/05/05,16:40:31,13,12,1, 11.9,1,1, 2.807, 10699.590, 175.800, 52611.451 20/05/05,16:40:31,14,12,1, 11.9,1,1, 2.807, 10699.602, 175.804, 52611.428 20/05/05,16:40:31,15,12,1, 11.9,1,1, 2.807, 10699.590, 175.866, 52611.452 20/05/05,16:40:31,16,12,1, 11.9,1,1, 2.807, 10699.557, 175.791, 52611.436 20/05/05,16:40:31,17,12,1, 11.9,1,1, 2.807, 10699.553, 175.816, 52611.421 20/05/05,16:40:31,18,12,1, 11.9,1,1, 2.807, 10699.575, 175.837, 52611.464 20/05/05,16:40:31,19,12,1, 11.9,1,1, 2.807, 10699.556, 175.812, 52611.431 20/05/05,16:40:32,00,12,1, 11.9,1,1, 2.807, 10699.452, 175.835, 52611.424 20/05/05,16:40:32,01,12,1, 11.9,1,1, 2.807, 10699.568, 175.821, 52611.456 20/05/05,16:40:32,02,12,1, 11.9,1,1, 2.807, 10699.562, 175.803, 52611.429 20/05/05,16:40:32,03,12,1, 11.9,1,1, 2.807, 10699.551, 175.793, 52611.435 20/05/05,16:40:32,04,12,1, 11.9,1,1, 2.807, 10699.525, 175.795, 52611.452 20/05/05,16:40:32,05,12,1, 11.9,1,1, 2.807, 10699.553, 175.849, 52611.460 20/05/05,16:40:32,06,12,1, 11.9,1,1, 2.807, 10699.509, 175.772, 52611.437 20/05/05,16:40:32,07,12,1, 11.9,1,1, 2.807, 10699.521, 175.822, 52611.439 20/05/05,16:40:32,08,12,1, 11.9,1,1, 2.807, 10699.510, 175.809, 52611.443 20/05/05,16:40:32,09,12,1, 11.9,1,1, 2.807, 10699.516, 175.829, 52611.483 20/05/05,16:40:32,10,12,1, 11.9,1,1, 2.807, 10699.466, 175.798, 52611.297 20/05/05,16:40:32,11,12,1, 11.9,1,1, 2.807, 10699.556, 175.843, 52611.528 20/05/05,16:40:32,12,12,1, 11.9,1,1, 2.807, 10699.523, 175.795, 52611.421 20/05/05,16:40:32,13,12,1, 11.9,1,1, 2.807, 10699.510, 175.783, 52611.429 20/05/05,16:40:32,14,12,1, 11.9,1,1, 2.807, 10699.525, 175.801, 52611.443 20/05/05,16:40:32,15,12,1, 11.9,1,1, 2.807, 10699.510, 175.839, 52611.466 20/05/05,16:40:32,16,12,1, 11.9,1,1, 2.807, 10699.492, 175.789, 52611.436 20/05/05,16:40:32,17,12,1, 11.9,1,1, 2.807, 10699.486, 175.793, 52611.473 20/05/05,16:40:32,18,12,1, 11.9,1,1, 2.807, 10699.509, 175.813, 52611.486 20/05/05,16:40:32,19,12,1, 11.9,1,1, 2.807, 10699.460, 175.835, 52611.424 20/05/05,16:40:33,00,12,1, 11.9,1,1, 2.810, 10699.410, 175.847, 52611.446 20/05/05,16:40:33,01,12,1, 11.9,1,1, 2.810, 10699.483, 175.814, 52611.317 20/05/05,16:40:33,02,12,1, 11.9,1,1, 2.810, 10699.514, 175.825, 52611.469 20/05/05,16:40:33,03,12,1, 11.9,1,1, 2.810, 10699.487, 175.802, 52611.381 20/05/05,16:40:33,04,12,1, 11.9,1,1, 2.810, 10699.504, 175.819, 52611.464 20/05/05,16:40:33,05,12,1, 11.9,1,1, 2.810, 10699.475, 175.882, 52611.492 20/05/05,16:40:33,06,12,1, 11.9,1,1, 2.810, 10699.454, 175.812, 52611.459 20/05/05,16:40:33,07,12,1, 11.9,1,1, 2.810, 10699.447, 175.832, 52611.434 20/05/05,16:40:33,08,12,1, 11.9,1,1, 2.810, 10699.451, 175.857, 52611.474 20/05/05,16:40:33,09,12,1, 11.9,1,1, 2.810, 10699.431, 175.840, 52611.453 20/05/05,16:40:33,10,12,1, 11.9,1,1, 2.810, 10699.412, 175.809, 52611.409 20/05/05,16:40:33,11,12,1, 11.9,1,1, 2.810, 10699.449, 175.865, 52611.510 20/05/05,16:40:33,12,12,1, 11.9,1,1, 2.810, 10699.421, 175.856, 52611.573 20/05/05,16:40:33,13,12,1, 11.9,1,1, 2.810, 10699.465, 175.814, 52611.433 20/05/05,16:40:33,14,12,1, 11.9,1,1, 2.810, 10699.447, 175.839, 52611.462 20/05/05,16:40:33,15,12,1, 11.9,1,1, 2.810, 10699.443, 175.874, 52611.453 20/05/05,16:40:33,16,12,1, 11.9,1,1, 2.810, 10699.437, 175.838, 52611.444 20/05/05,16:40:33,17,12,1, 11.9,1,1, 2.810, 10699.416, 175.860, 52611.480 20/05/05,16:40:33,18,12,1, 11.9,1,1, 2.810, 10699.419, 175.883, 52611.488 20/05/05,16:40:33,19,12,1, 11.9,1,1, 2.810, 10699.412, 175.847, 52611.446 20/05/05,16:40:34,00,12,1, 11.9,1,1, 2.810, 10699.302, 175.915, 52611.454 20/05/05,16:40:34,01,12,1, 11.9,1,1, 2.810, 10699.391, 175.878, 52611.489 20/05/05,16:40:34,02,12,1, 11.9,1,1, 2.810, 10699.374, 175.876, 52611.466 20/05/05,16:40:34,03,12,1, 11.9,1,1, 2.810, 10699.356, 175.857, 52611.446 20/05/05,16:40:34,04,12,1, 11.9,1,1, 2.810, 10699.371, 175.893, 52611.498 20/05/05,16:40:34,05,12,1, 11.9,1,1, 2.810, 10699.363, 175.903, 52611.523 20/05/05,16:40:34,06,12,1, 11.9,1,1, 2.810, 10699.364, 175.886, 52611.485 20/05/05,16:40:34,07,12,1, 11.9,1,1, 2.810, 10699.362, 175.886, 52611.491 20/05/05,16:40:34,08,12,1, 11.9,1,1, 2.810, 10699.373, 175.929, 52611.515 20/05/05,16:40:34,09,12,1, 11.9,1,1, 2.810, 10699.336, 175.873, 52611.497 20/05/05,16:40:34,10,12,1, 11.9,1,1, 2.810, 10699.349, 175.906, 52611.453 20/05/05,16:40:34,11,12,1, 11.9,1,1, 2.810, 10699.366, 175.894, 52611.478 20/05/05,16:40:34,12,12,1, 11.9,1,1, 2.810, 10699.374, 175.922, 52611.464 20/05/05,16:40:34,13,12,1, 11.9,1,1, 2.810, 10699.329, 175.895, 52611.433 20/05/05,16:40:34,14,12,1, 11.9,1,1, 2.810, 10699.359, 175.917, 52611.480 20/05/05,16:40:34,15,12,1, 11.9,1,1, 2.810, 10699.361, 175.902, 52611.482 20/05/05,16:40:34,16,12,1, 11.9,1,1, 2.810, 10699.333, 175.899, 52611.466 20/05/05,16:40:34,17,12,1, 11.9,1,1, 2.810, 10699.344, 175.916, 52611.476 20/05/05,16:40:34,18,12,1, 11.9,1,1, 2.810, 10699.322, 175.943, 52611.495 20/05/05,16:40:34,19,12,1, 11.9,1,1, 2.810, 10699.306, 175.915, 52611.454 20/05/05,16:40:35,00,12,1, 11.9,1,1, 2.807, 10699.210, 175.893, 52611.439 20/05/05,16:40:35,01,12,1, 11.9,1,1, 2.807, 10699.348, 175.928, 52611.501 20/05/05,16:40:35,02,12,1, 11.9,1,1, 2.807, 10699.299, 175.921, 52611.479 20/05/05,16:40:35,03,12,1, 11.9,1,1, 2.807, 10699.282, 175.910, 52611.429 20/05/05,16:40:35,04,12,1, 11.9,1,1, 2.807, 10699.311, 175.958, 52611.491 20/05/05,16:40:35,05,12,1, 11.9,1,1, 2.807, 10699.304, 175.940, 52611.484 20/05/05,16:40:35,06,12,1, 11.9,1,1, 2.807, 10699.293, 175.905, 52611.443 20/05/05,16:40:35,07,12,1, 11.9,1,1, 2.807, 10699.272, 175.907, 52611.477 20/05/05,16:40:35,08,12,1, 11.9,1,1, 2.807, 10699.243, 175.957, 52611.505 20/05/05,16:40:35,09,12,1, 11.9,1,1, 2.807, 10699.264, 175.906, 52611.463 20/05/05,16:40:35,10,12,1, 11.9,1,1, 2.807, 10699.254, 175.944, 52611.511 20/05/05,16:40:35,11,12,1, 11.9,1,1, 2.807, 10699.288, 175.958, 52611.517 20/05/05,16:40:35,12,12,1, 11.9,1,1, 2.807, 10699.248, 175.936, 52611.487 20/05/05,16:40:35,13,12,1, 11.9,1,1, 2.807, 10699.229, 175.882, 52611.478 20/05/05,16:40:35,14,12,1, 11.9,1,1, 2.807, 10699.261, 175.939, 52611.497 20/05/05,16:40:35,15,12,1, 11.9,1,1, 2.807, 10699.247, 175.901, 52611.471 20/05/05,16:40:35,16,12,1, 11.9,1,1, 2.807, 10699.243, 175.902, 52611.410 20/05/05,16:40:35,17,12,1, 11.9,1,1, 2.807, 10699.184, 175.924, 52611.467 20/05/05,16:40:35,18,12,1, 11.9,1,1, 2.807, 10699.217, 175.931, 52611.514 20/05/05,16:40:35,19,12,1, 11.9,1,1, 2.807, 10699.215, 175.893, 52611.439 20/05/05,16:40:36,00,12,1, 11.9,1,1, 2.809, 10699.152, 175.873, 52611.447 20/05/05,16:40:36,01,12,1, 11.9,1,1, 2.809, 10699.207, 175.933, 52611.448 20/05/05,16:40:36,02,12,1, 11.9,1,1, 2.809, 10699.217, 175.918, 52611.465 20/05/05,16:40:36,03,12,1, 11.9,1,1, 2.809, 10699.174, 175.886, 52611.431 20/05/05,16:40:36,04,12,1, 11.9,1,1, 2.809, 10699.207, 175.943, 52611.491 20/05/05,16:40:36,05,12,1, 11.9,1,1, 2.809, 10699.192, 175.902, 52611.444 20/05/05,16:40:36,06,12,1, 11.9,1,1, 2.809, 10699.196, 175.899, 52611.439 20/05/05,16:40:36,07,12,1, 11.9,1,1, 2.809, 10699.170, 175.891, 52611.471 20/05/05,16:40:36,08,12,1, 11.9,1,1, 2.809, 10699.178, 175.905, 52611.500 20/05/05,16:40:36,09,12,1, 11.9,1,1, 2.809, 10699.132, 175.872, 52611.467 20/05/05,16:40:36,10,12,1, 11.9,1,1, 2.809, 10699.193, 175.892, 52611.479 20/05/05,16:40:36,11,12,1, 11.9,1,1, 2.809, 10699.182, 175.906, 52611.483 20/05/05,16:40:36,12,12,1, 11.9,1,1, 2.809, 10699.150, 175.886, 52611.451 20/05/05,16:40:36,13,12,1, 11.9,1,1, 2.809, 10699.146, 175.873, 52611.431 20/05/05,16:40:36,14,12,1, 11.9,1,1, 2.809, 10699.152, 175.884, 52611.461 20/05/05,16:40:36,15,12,1, 11.9,1,1, 2.809, 10699.145, 175.881, 52611.481 20/05/05,16:40:36,16,12,1, 11.9,1,1, 2.809, 10699.148, 175.880, 52611.480 20/05/05,16:40:36,17,12,1, 11.9,1,1, 2.809, 10699.145, 175.907, 52611.512 20/05/05,16:40:36,18,12,1, 11.9,1,1, 2.809, 10699.150, 175.890, 52611.455 20/05/05,16:40:36,19,12,1, 11.9,1,1, 2.809, 10699.152, 175.873, 52611.447 20/05/05,16:40:37,00,12,1, 11.9,1,1, 2.806, 10699.085, 175.823, 52611.492 20/05/05,16:40:37,01,12,1, 11.9,1,1, 2.806, 10699.132, 175.898, 52611.521 20/05/05,16:40:37,02,12,1, 11.9,1,1, 2.806, 10699.108, 175.846, 52611.419 20/05/05,16:40:37,03,12,1, 11.9,1,1, 2.806, 10699.148, 175.869, 52611.290 20/05/05,16:40:37,04,12,1, 11.9,1,1, 2.806, 10699.136, 175.860, 52611.464 20/05/05,16:40:37,05,12,1, 11.9,1,1, 2.806, 10699.095, 175.868, 52611.511 20/05/05,16:40:37,06,12,1, 11.9,1,1, 2.806, 10699.107, 175.822, 52611.428 20/05/05,16:40:37,07,12,1, 11.9,1,1, 2.806, 10699.091, 175.861, 52611.480 20/05/05,16:40:37,08,12,1, 11.9,1,1, 2.806, 10699.105, 175.848, 52611.456 20/05/05,16:40:37,09,12,1, 11.9,1,1, 2.806, 10699.114, 175.842, 52611.486 20/05/05,16:40:37,10,12,1, 11.9,1,1, 2.806, 10699.102, 175.848, 52611.500 20/05/05,16:40:37,11,12,1, 11.9,1,1, 2.806, 10699.099, 175.876, 52611.489 20/05/05,16:40:37,12,12,1, 11.9,1,1, 2.806, 10699.093, 175.851, 52611.479 20/05/05,16:40:37,13,12,1, 11.9,1,1, 2.806, 10699.105, 175.842, 52611.469 20/05/05,16:40:37,14,12,1, 11.9,1,1, 2.806, 10699.091, 175.833, 52611.500 20/05/05,16:40:37,15,12,1, 11.9,1,1, 2.806, 10699.106, 175.817, 52611.501 20/05/05,16:40:37,16,12,1, 11.9,1,1, 2.806, 10699.060, 175.788, 52611.496 20/05/05,16:40:37,17,12,1, 11.9,1,1, 2.806, 10699.103, 175.862, 52611.537 20/05/05,16:40:37,18,12,1, 11.9,1,1, 2.806, 10699.062, 175.817, 52611.481 20/05/05,16:40:37,19,12,1, 11.9,1,1, 2.806, 10699.091, 175.823, 52611.492 20/05/05,16:40:38,00,12,1, 11.9,1,1, 2.806, 10699.018, 175.749, 52611.453 20/05/05,16:40:38,01,12,1, 11.9,1,1, 2.806, 10699.101, 175.857, 52611.518 20/05/05,16:40:38,02,12,1, 11.9,1,1, 2.806, 10699.048, 175.795, 52611.449 20/05/05,16:40:38,03,12,1, 11.9,1,1, 2.806, 10699.069, 175.817, 52611.492 20/05/05,16:40:38,04,12,1, 11.9,1,1, 2.806, 10699.085, 175.854, 52611.503 20/05/05,16:40:38,05,12,1, 11.9,1,1, 2.806, 10699.071, 175.842, 52611.492 20/05/05,16:40:38,06,12,1, 11.9,1,1, 2.806, 10699.046, 175.813, 52611.452 20/05/05,16:40:38,07,12,1, 11.9,1,1, 2.806, 10699.047, 175.827, 52611.492 20/05/05,16:40:38,08,12,1, 11.9,1,1, 2.806, 10699.049, 175.813, 52611.495 20/05/05,16:40:38,09,12,1, 11.9,1,1, 2.806, 10699.033, 175.808, 52611.492 20/05/05,16:40:38,10,12,1, 11.9,1,1, 2.806, 10699.069, 175.836, 52611.475 20/05/05,16:40:38,11,12,1, 11.9,1,1, 2.806, 10699.063, 175.827, 52611.510 20/05/05,16:40:38,12,12,1, 11.9,1,1, 2.806, 10699.041, 175.787, 52611.475 20/05/05,16:40:38,13,12,1, 11.9,1,1, 2.806, 10699.039, 175.823, 52611.487 20/05/05,16:40:38,14,12,1, 11.9,1,1, 2.806, 10699.028, 175.814, 52611.510 20/05/05,16:40:38,15,12,1, 11.9,1,1, 2.806, 10699.021, 175.795, 52611.457 20/05/05,16:40:38,16,12,1, 11.9,1,1, 2.806, 10699.007, 175.770, 52611.479 20/05/05,16:40:38,17,12,1, 11.9,1,1, 2.806, 10699.054, 175.803, 52611.515 20/05/05,16:40:38,18,12,1, 11.9,1,1, 2.806, 10699.043, 175.784, 52611.477 20/05/05,16:40:38,19,12,1, 11.9,1,1, 2.806, 10699.024, 175.749, 52611.453 20/05/05,16:40:39,00,12,1, 11.9,1,1, 2.808, 10698.951, 175.641, 52611.440 20/05/05,16:40:39,01,12,1, 11.9,1,1, 2.808, 10699.006, 175.764, 52611.457 20/05/05,16:40:39,02,12,1, 11.9,1,1, 2.808, 10699.016, 175.753, 52611.453 20/05/05,16:40:39,03,12,1, 11.9,1,1, 2.808, 10699.030, 175.726, 52611.445 20/05/05,16:40:39,04,12,1, 11.9,1,1, 2.808, 10699.018, 175.773, 52611.461 20/05/05,16:40:39,05,12,1, 11.9,1,1, 2.808, 10699.017, 175.734, 52611.465 20/05/05,16:40:39,06,12,1, 11.9,1,1, 2.808, 10699.010, 175.727, 52611.446 20/05/05,16:40:39,07,12,1, 11.9,1,1, 2.808, 10699.023, 175.737, 52611.506 20/05/05,16:40:39,08,12,1, 11.9,1,1, 2.808, 10699.002, 175.747, 52611.497 20/05/05,16:40:39,09,12,1, 11.9,1,1, 2.808, 10698.997, 175.714, 52611.475 20/05/05,16:40:39,10,12,1, 11.9,1,1, 2.808, 10699.029, 175.754, 52611.498 20/05/05,16:40:39,11,12,1, 11.9,1,1, 2.808, 10699.005, 175.743, 52611.504 20/05/05,16:40:39,12,12,1, 11.9,1,1, 2.808, 10698.998, 175.707, 52611.456 20/05/05,16:40:39,13,12,1, 11.9,1,1, 2.808, 10698.980, 175.714, 52611.525 20/05/05,16:40:39,14,12,1, 11.9,1,1, 2.808, 10699.033, 175.714, 52611.495 20/05/05,16:40:39,15,12,1, 11.9,1,1, 2.808, 10699.020, 175.688, 52611.220 20/05/05,16:40:39,16,12,1, 11.9,1,1, 2.808, 10698.975, 175.681, 52611.506 20/05/05,16:40:39,17,12,1, 11.9,1,1, 2.808, 10698.960, 175.690, 52611.492 20/05/05,16:40:39,18,12,1, 11.9,1,1, 2.808, 10698.992, 175.725, 52611.517 20/05/05,16:40:39,19,12,1, 11.9,1,1, 2.808, 10698.960, 175.641, 52611.440 20/05/05,16:40:40,00,12,1, 11.9,1,1, 2.807, 10698.951, 175.512, 52611.429 20/05/05,16:40:40,01,12,1, 11.9,1,1, 2.807, 10698.953, 175.628, 52611.448 20/05/05,16:40:40,02,12,1, 11.9,1,1, 2.807, 10698.979, 175.639, 52611.457 20/05/05,16:40:40,03,12,1, 11.9,1,1, 2.807, 10698.969, 175.618, 52611.465 20/05/05,16:40:40,04,12,1, 11.9,1,1, 2.807, 10698.985, 175.661, 52611.452 20/05/05,16:40:40,05,12,1, 11.9,1,1, 2.807, 10698.950, 175.614, 52611.406 20/05/05,16:40:40,06,12,1, 11.9,1,1, 2.807, 10698.965, 175.641, 52611.455 20/05/05,16:40:40,07,12,1, 11.9,1,1, 2.807, 10698.982, 175.643, 52611.454 20/05/05,16:40:40,08,12,1, 11.9,1,1, 2.807, 10698.968, 175.610, 52611.469 20/05/05,16:40:40,09,12,1, 11.9,1,1, 2.807, 10698.934, 175.531, 52611.372 20/05/05,16:40:40,10,12,1, 11.9,1,1, 2.807, 10698.964, 175.615, 52611.480 20/05/05,16:40:40,11,12,1, 11.9,1,1, 2.807, 10698.961, 175.578, 52611.420 20/05/05,16:40:40,12,12,1, 11.9,1,1, 2.807, 10698.936, 175.558, 52611.398 20/05/05,16:40:40,13,12,1, 11.9,1,1, 2.807, 10698.968, 175.568, 52611.417 20/05/05,16:40:40,14,12,1, 11.9,1,1, 2.807, 10698.985, 175.578, 52611.467 20/05/05,16:40:40,15,12,1, 11.9,1,1, 2.807, 10698.949, 175.528, 52611.407 20/05/05,16:40:40,16,12,1, 11.9,1,1, 2.807, 10698.964, 175.554, 52611.427 20/05/05,16:40:40,17,12,1, 11.9,1,1, 2.807, 10698.976, 175.562, 52611.459 20/05/05,16:40:40,18,12,1, 11.9,1,1, 2.807, 10698.933, 175.535, 52611.396 20/05/05,16:40:40,19,12,1, 11.9,1,1, 2.807, 10698.957, 175.512, 52611.429 20/05/05,16:40:41,00,12,1, 11.8,1,1, 2.812, 10698.960, 175.386, 52611.429 20/05/05,16:40:41,01,12,1, 11.8,1,1, 2.812, 10698.956, 175.510, 52611.433 20/05/05,16:40:41,02,12,1, 11.8,1,1, 2.812, 10698.957, 175.504, 52611.421 20/05/05,16:40:41,03,12,1, 11.8,1,1, 2.812, 10698.967, 175.477, 52611.450 20/05/05,16:40:41,04,12,1, 11.8,1,1, 2.812, 10698.958, 175.482, 52611.403 20/05/05,16:40:41,05,12,1, 11.8,1,1, 2.812, 10698.955, 175.462, 52611.398 20/05/05,16:40:41,06,12,1, 11.8,1,1, 2.812, 10698.960, 175.467, 52611.140 20/05/05,16:40:41,07,12,1, 11.8,1,1, 2.812, 10698.940, 175.486, 52611.458 20/05/05,16:40:41,08,12,1, 11.8,1,1, 2.812, 10698.898, 175.438, 52611.517 20/05/05,16:40:41,09,12,1, 11.8,1,1, 2.812, 10698.962, 175.465, 52611.464 20/05/05,16:40:41,10,12,1, 11.8,1,1, 2.812, 10698.966, 175.470, 52611.475 20/05/05,16:40:41,11,12,1, 11.8,1,1, 2.812, 10698.952, 175.448, 52611.404 20/05/05,16:40:41,12,12,1, 11.8,1,1, 2.812, 10698.959, 175.392, 52611.415 20/05/05,16:40:41,13,12,1, 11.8,1,1, 2.812, 10699.003, 175.447, 52611.442 20/05/05,16:40:41,14,12,1, 11.8,1,1, 2.812, 10698.947, 175.447, 52611.414 20/05/05,16:40:41,15,12,1, 11.8,1,1, 2.812, 10698.953, 175.414, 52611.413 20/05/05,16:40:41,16,12,1, 11.8,1,1, 2.812, 10698.967, 175.401, 52611.415 20/05/05,16:40:41,17,12,1, 11.8,1,1, 2.812, 10698.957, 175.400, 52611.429 20/05/05,16:40:41,18,12,1, 11.8,1,1, 2.812, 10698.953, 175.392, 52611.376 20/05/05,16:40:41,19,12,1, 11.8,1,1, 2.812, 10698.961, 175.386, 52611.429 20/05/05,16:40:42,00,12,1, 11.9,1,1, 2.808, 10698.918, 175.225, 52611.381 20/05/05,16:40:42,01,12,1, 11.9,1,1, 2.808, 10698.953, 175.354, 52611.446 20/05/05,16:40:42,02,12,1, 11.9,1,1, 2.808, 10698.937, 175.342, 52611.381 20/05/05,16:40:42,03,12,1, 11.9,1,1, 2.808, 10698.964, 175.388, 52611.405 20/05/05,16:40:42,04,12,1, 11.9,1,1, 2.808, 10698.967, 175.327, 52611.399 20/05/05,16:40:42,05,12,1, 11.9,1,1, 2.808, 10698.972, 175.346, 52611.389 20/05/05,16:40:42,06,12,1, 11.9,1,1, 2.808, 10698.954, 175.332, 52611.411 20/05/05,16:40:42,07,12,1, 11.9,1,1, 2.808, 10698.957, 175.340, 52611.380 20/05/05,16:40:42,08,12,1, 11.9,1,1, 2.808, 10698.953, 175.290, 52611.357 20/05/05,16:40:42,09,12,1, 11.9,1,1, 2.808, 10698.930, 175.315, 52611.347 20/05/05,16:40:42,10,12,1, 11.9,1,1, 2.808, 10698.969, 175.313, 52611.389 20/05/05,16:40:42,11,12,1, 11.9,1,1, 2.808, 10698.965, 175.299, 52611.407 20/05/05,16:40:42,12,12,1, 11.9,1,1, 2.808, 10698.955, 175.271, 52611.360 20/05/05,16:40:42,13,12,1, 11.9,1,1, 2.808, 10698.950, 175.271, 52611.361 20/05/05,16:40:42,14,12,1, 11.9,1,1, 2.808, 10698.963, 175.241, 52611.314 20/05/05,16:40:42,15,12,1, 11.9,1,1, 2.808, 10698.927, 175.231, 52611.377 20/05/05,16:40:42,16,12,1, 11.9,1,1, 2.808, 10698.951, 175.248, 52611.348 20/05/05,16:40:42,17,12,1, 11.9,1,1, 2.808, 10698.958, 175.240, 52611.373 20/05/05,16:40:42,18,12,1, 11.9,1,1, 2.808, 10698.926, 175.222, 52611.321 20/05/05,16:40:42,19,12,1, 11.9,1,1, 2.808, 10698.921, 175.225, 52611.381 20/05/05,16:40:43,00,12,1, 11.9,1,1, 2.804, 10698.918, 175.037, 52611.332 20/05/05,16:40:43,01,12,1, 11.9,1,1, 2.804, 10698.936, 175.178, 52611.342 20/05/05,16:40:43,02,12,1, 11.9,1,1, 2.804, 10698.939, 175.171, 52611.334 20/05/05,16:40:43,03,12,1, 11.9,1,1, 2.804, 10698.934, 175.190, 52611.356 20/05/05,16:40:43,04,12,1, 11.9,1,1, 2.804, 10698.932, 175.177, 52611.344 20/05/05,16:40:43,05,12,1, 11.9,1,1, 2.804, 10698.918, 175.140, 52611.366 20/05/05,16:40:43,06,12,1, 11.9,1,1, 2.804, 10698.932, 175.144, 52611.355 20/05/05,16:40:43,07,12,1, 11.9,1,1, 2.804, 10698.918, 175.161, 52611.324 20/05/05,16:40:43,08,12,1, 11.9,1,1, 2.804, 10698.906, 175.090, 52611.325 20/05/05,16:40:43,09,12,1, 11.9,1,1, 2.804, 10698.945, 175.137, 52611.333 20/05/05,16:40:43,10,12,1, 11.9,1,1, 2.804, 10698.920, 175.132, 52611.349 20/05/05,16:40:43,11,12,1, 11.9,1,1, 2.804, 10698.904, 175.082, 52611.345 20/05/05,16:40:43,12,12,1, 11.9,1,1, 2.804, 10698.919, 175.072, 52611.355 20/05/05,16:40:43,13,12,1, 11.9,1,1, 2.804, 10698.929, 175.088, 52611.359 20/05/05,16:40:43,14,12,1, 11.9,1,1, 2.804, 10698.947, 175.085, 52611.330 20/05/05,16:40:43,15,12,1, 11.9,1,1, 2.804, 10698.913, 175.049, 52611.333 20/05/05,16:40:43,16,12,1, 11.9,1,1, 2.804, 10698.927, 175.065, 52611.373 20/05/05,16:40:43,17,12,1, 11.9,1,1, 2.804, 10698.904, 175.046, 52611.353 20/05/05,16:40:43,18,12,1, 11.9,1,1, 2.804, 10698.887, 175.010, 52611.314 20/05/05,16:40:43,19,12,1, 11.9,1,1, 2.804, 10698.923, 175.037, 52611.332 20/05/05,16:40:44,00,12,1, 11.9,1,1, 2.806, 10698.910, 174.814, 52611.316 20/05/05,16:40:44,01,12,1, 11.9,1,1, 2.806, 10698.909, 174.994, 52611.327 20/05/05,16:40:44,02,12,1, 11.9,1,1, 2.806, 10698.912, 174.986, 52611.292 20/05/05,16:40:44,03,12,1, 11.9,1,1, 2.806, 10698.903, 175.005, 52611.318 20/05/05,16:40:44,04,12,1, 11.9,1,1, 2.806, 10698.894, 174.982, 52611.316 20/05/05,16:40:44,05,12,1, 11.9,1,1, 2.806, 10698.907, 174.951, 52611.322 20/05/05,16:40:44,06,12,1, 11.9,1,1, 2.806, 10698.952, 174.992, 52611.356 20/05/05,16:40:44,07,12,1, 11.9,1,1, 2.806, 10698.887, 174.954, 52611.259 20/05/05,16:40:44,08,12,1, 11.9,1,1, 2.806, 10698.890, 174.913, 52611.279 20/05/05,16:40:44,09,12,1, 11.9,1,1, 2.806, 10698.860, 174.915, 52611.272 20/05/05,16:40:44,10,12,1, 11.9,1,1, 2.806, 10698.915, 174.945, 52611.304 20/05/05,16:40:44,11,12,1, 11.9,1,1, 2.806, 10698.899, 174.866, 52611.278 20/05/05,16:40:44,12,12,1, 11.9,1,1, 2.806, 10698.899, 174.923, 52611.354 20/05/05,16:40:44,13,12,1, 11.9,1,1, 2.806, 10698.906, 174.898, 52611.314 20/05/05,16:40:44,14,12,1, 11.9,1,1, 2.806, 10698.881, 174.884, 52611.294 20/05/05,16:40:44,15,12,1, 11.9,1,1, 2.806, 10698.886, 174.849, 52611.297 20/05/05,16:40:44,16,12,1, 11.9,1,1, 2.806, 10698.925, 174.895, 52611.330 20/05/05,16:40:44,17,12,1, 11.9,1,1, 2.806, 10698.893, 174.854, 52611.299 20/05/05,16:40:44,18,12,1, 11.9,1,1, 2.806, 10698.886, 174.825, 52611.290 20/05/05,16:40:44,19,12,1, 11.9,1,1, 2.806, 10698.911, 174.814, 52611.316 20/05/05,16:40:45,00,12,1, 11.8,1,1, 2.810, 10698.910, 174.672, 52611.303 20/05/05,16:40:45,01,12,1, 11.8,1,1, 2.810, 10698.890, 174.792, 52611.290 20/05/05,16:40:45,02,12,1, 11.8,1,1, 2.810, 10698.935, 174.825, 52611.322 20/05/05,16:40:45,03,12,1, 11.8,1,1, 2.810, 10698.913, 174.795, 52611.312 20/05/05,16:40:45,04,12,1, 11.8,1,1, 2.810, 10698.896, 174.788, 52611.281 20/05/05,16:40:45,05,12,1, 11.8,1,1, 2.810, 10698.903, 174.757, 52611.274 20/05/05,16:40:45,06,12,1, 11.8,1,1, 2.810, 10698.919, 174.782, 52611.300 20/05/05,16:40:45,07,12,1, 11.8,1,1, 2.810, 10698.906, 174.727, 52611.257 20/05/05,16:40:45,08,12,1, 11.8,1,1, 2.810, 10698.882, 174.736, 52611.286 20/05/05,16:40:45,09,12,1, 11.8,1,1, 2.810, 10698.926, 174.741, 52611.288 20/05/05,16:40:45,10,12,1, 11.8,1,1, 2.810, 10698.891, 174.748, 52611.331 20/05/05,16:40:45,11,12,1, 11.8,1,1, 2.810, 10698.877, 174.695, 52611.240 20/05/05,16:40:45,12,12,1, 11.8,1,1, 2.810, 10698.896, 174.712, 52611.324 20/05/05,16:40:45,13,12,1, 11.8,1,1, 2.810, 10698.897, 174.722, 52611.296 20/05/05,16:40:45,14,12,1, 11.8,1,1, 2.810, 10698.890, 174.686, 52611.276 20/05/05,16:40:45,15,12,1, 11.8,1,1, 2.810, 10698.901, 174.686, 52611.313 20/05/05,16:40:45,16,12,1, 11.8,1,1, 2.810, 10698.910, 174.679, 52611.359 20/05/05,16:40:45,17,12,1, 11.8,1,1, 2.810, 10698.894, 174.642, 52611.252 20/05/05,16:40:45,18,12,1, 11.8,1,1, 2.810, 10698.901, 174.679, 52611.286 20/05/05,16:40:45,19,12,1, 11.8,1,1, 2.810, 10698.914, 174.672, 52611.303 20/05/05,16:40:46,00,12,1, 11.9,1,1, 2.804, 10698.901, 174.513, 52611.266 20/05/05,16:40:46,01,12,1, 11.9,1,1, 2.804, 10698.899, 174.633, 52611.300 20/05/05,16:40:46,02,12,1, 11.9,1,1, 2.804, 10698.919, 174.624, 52611.272 20/05/05,16:40:46,03,12,1, 11.9,1,1, 2.804, 10698.883, 174.618, 52611.268 20/05/05,16:40:46,04,12,1, 11.9,1,1, 2.804, 10698.883, 174.584, 52611.245 20/05/05,16:40:46,05,12,1, 11.9,1,1, 2.804, 10698.909, 174.600, 52611.294 20/05/05,16:40:46,06,12,1, 11.9,1,1, 2.804, 10698.859, 174.603, 52611.283 20/05/05,16:40:46,07,12,1, 11.9,1,1, 2.804, 10698.904, 174.551, 52611.237 20/05/05,16:40:46,08,12,1, 11.9,1,1, 2.804, 10698.874, 174.568, 52611.251 20/05/05,16:40:46,09,12,1, 11.9,1,1, 2.804, 10698.914, 174.582, 52611.262 20/05/05,16:40:46,10,12,1, 11.9,1,1, 2.804, 10698.875, 174.515, 52611.236 20/05/05,16:40:46,11,12,1, 11.9,1,1, 2.804, 10698.900, 174.541, 52611.263 20/05/05,16:40:46,12,12,1, 11.9,1,1, 2.804, 10698.898, 174.506, 52611.287 20/05/05,16:40:46,13,12,1, 11.9,1,1, 2.804, 10698.894, 174.520, 52611.286 20/05/05,16:40:46,14,12,1, 11.9,1,1, 2.804, 10698.882, 174.493, 52611.204 20/05/05,16:40:46,15,12,1, 11.9,1,1, 2.804, 10698.907, 174.519, 52611.262 20/05/05,16:40:46,16,12,1, 11.9,1,1, 2.804, 10698.887, 174.486, 52611.276 20/05/05,16:40:46,17,12,1, 11.9,1,1, 2.804, 10698.890, 174.469, 52611.254 20/05/05,16:40:46,18,12,1, 11.9,1,1, 2.804, 10698.871, 174.474, 52611.226 20/05/05,16:40:46,19,12,1, 11.9,1,1, 2.804, 10698.908, 174.513, 52611.266 20/05/05,16:40:47,00,12,1, 11.9,1,1, 2.807, 10698.860, 174.248, 52611.188 20/05/05,16:40:47,01,12,1, 11.9,1,1, 2.807, 10698.876, 174.445, 52611.265 20/05/05,16:40:47,02,12,1, 11.9,1,1, 2.807, 10698.863, 174.414, 52611.190 20/05/05,16:40:47,03,12,1, 11.9,1,1, 2.807, 10698.872, 174.420, 52611.205 20/05/05,16:40:47,04,12,1, 11.9,1,1, 2.807, 10698.866, 174.363, 52611.168 20/05/05,16:40:47,05,12,1, 11.9,1,1, 2.807, 10698.872, 174.394, 52611.216 20/05/05,16:40:47,06,12,1, 11.9,1,1, 2.807, 10698.878, 174.387, 52611.188 20/05/05,16:40:47,07,12,1, 11.9,1,1, 2.807, 10698.848, 174.354, 52611.193 20/05/05,16:40:47,08,12,1, 11.9,1,1, 2.807, 10698.858, 174.340, 52611.172 20/05/05,16:40:47,09,12,1, 11.9,1,1, 2.807, 10698.891, 174.362, 52611.260 20/05/05,16:40:47,10,12,1, 11.9,1,1, 2.807, 10698.850, 174.309, 52611.153 20/05/05,16:40:47,11,12,1, 11.9,1,1, 2.807, 10698.851, 174.319, 52611.160 20/05/05,16:40:47,12,12,1, 11.9,1,1, 2.807, 10698.869, 174.317, 52611.203 20/05/05,16:40:47,13,12,1, 11.9,1,1, 2.807, 10698.859, 174.291, 52611.230 20/05/05,16:40:47,14,12,1, 11.9,1,1, 2.807, 10698.856, 174.265, 52611.168 20/05/05,16:40:47,15,12,1, 11.9,1,1, 2.807, 10698.856, 174.308, 52611.223 20/05/05,16:40:47,16,12,1, 11.9,1,1, 2.807, 10698.855, 174.288, 52611.193 20/05/05,16:40:47,17,12,1, 11.9,1,1, 2.807, 10698.862, 174.246, 52611.201 20/05/05,16:40:47,18,12,1, 11.9,1,1, 2.807, 10698.857, 174.234, 52611.166 20/05/05,16:40:47,19,12,1, 11.9,1,1, 2.807, 10698.862, 174.248, 52611.188 20/05/05,16:40:48,00,12,1, 11.9,1,1, 2.808, 10698.826, 174.026, 52611.141 20/05/05,16:40:48,01,12,1, 11.9,1,1, 2.808, 10698.852, 174.215, 52611.164 20/05/05,16:40:48,02,12,1, 11.9,1,1, 2.808, 10698.879, 174.238, 52611.186 20/05/05,16:40:48,03,12,1, 11.9,1,1, 2.808, 10698.818, 174.183, 52611.204 20/05/05,16:40:48,04,12,1, 11.9,1,1, 2.808, 10698.819, 174.188, 52611.168 20/05/05,16:40:48,05,12,1, 11.9,1,1, 2.808, 10698.862, 174.199, 52611.174 20/05/05,16:40:48,06,12,1, 11.9,1,1, 2.808, 10698.810, 174.166, 52611.174 20/05/05,16:40:48,07,12,1, 11.9,1,1, 2.808, 10698.825, 174.133, 52611.150 20/05/05,16:40:48,08,12,1, 11.9,1,1, 2.808, 10698.831, 174.160, 52611.179 20/05/05,16:40:48,09,12,1, 11.9,1,1, 2.808, 10698.820, 174.148, 52611.201 20/05/05,16:40:48,10,12,1, 11.9,1,1, 2.808, 10698.848, 174.089, 52611.164 20/05/05,16:40:48,11,12,1, 11.9,1,1, 2.808, 10698.837, 174.105, 52611.165 20/05/05,16:40:48,12,12,1, 11.9,1,1, 2.808, 10698.827, 174.105, 52611.120 20/05/05,16:40:48,13,12,1, 11.9,1,1, 2.808, 10698.811, 174.061, 52611.147 20/05/05,16:40:48,14,12,1, 11.9,1,1, 2.808, 10698.800, 174.094, 52611.177 20/05/05,16:40:48,15,12,1, 11.9,1,1, 2.808, 10698.854, 174.077, 52611.191 20/05/05,16:40:48,16,12,1, 11.9,1,1, 2.808, 10698.819, 174.056, 52611.153 20/05/05,16:40:48,17,12,1, 11.9,1,1, 2.808, 10698.807, 173.992, 52611.123 20/05/05,16:40:48,18,12,1, 11.9,1,1, 2.808, 10698.848, 174.047, 52611.128 20/05/05,16:40:48,19,12,1, 11.9,1,1, 2.808, 10698.834, 174.026, 52611.141 20/05/05,16:40:49,00,11,1, 11.9,1,1, 2.808, 10698.826, 173.793, 52611.091 20/05/05,16:40:49,01,11,1, 11.9,1,1, 2.808, 10698.812, 174.011, 52611.192 20/05/05,16:40:49,02,11,1, 11.9,1,1, 2.808, 10698.824, 174.006, 52611.151 20/05/05,16:40:49,03,11,1, 11.9,1,1, 2.808, 10698.805, 173.950, 52611.123 20/05/05,16:40:49,04,11,1, 11.9,1,1, 2.808, 10698.829, 173.949, 52611.124 20/05/05,16:40:49,05,11,1, 11.9,1,1, 2.808, 10698.827, 173.977, 52611.169 20/05/05,16:40:49,06,11,1, 11.9,1,1, 2.808, 10698.813, 173.946, 52611.141 20/05/05,16:40:49,07,11,1, 11.9,1,1, 2.808, 10698.854, 173.892, 52610.812 20/05/05,16:40:49,08,11,1, 11.9,1,1, 2.808, 10698.848, 173.941, 52611.067 20/05/05,16:40:49,09,11,1, 11.9,1,1, 2.808, 10698.800, 173.902, 52611.117 20/05/05,16:40:49,10,11,1, 11.9,1,1, 2.808, 10698.821, 173.908, 52611.166 20/05/05,16:40:49,11,11,1, 11.9,1,1, 2.808, 10698.837, 173.885, 52611.158 20/05/05,16:40:49,12,11,1, 11.9,1,1, 2.808, 10698.838, 173.897, 52611.154 20/05/05,16:40:49,13,11,1, 11.9,1,1, 2.808, 10698.834, 173.865, 52611.160 20/05/05,16:40:49,14,11,1, 11.9,1,1, 2.808, 10698.863, 173.886, 52611.143 20/05/05,16:40:49,15,11,1, 11.9,1,1, 2.808, 10698.852, 173.889, 52611.120 20/05/05,16:40:49,16,11,1, 11.9,1,1, 2.808, 10698.844, 173.866, 52611.180 20/05/05,16:40:49,17,11,1, 11.9,1,1, 2.808, 10698.842, 173.846, 52611.137 20/05/05,16:40:49,18,11,1, 11.9,1,1, 2.808, 10698.843, 173.834, 52611.153 20/05/05,16:40:49,19,11,1, 11.9,1,1, 2.808, 10698.834, 173.793, 52611.091 20/05/05,16:40:50,00,12,1, 11.9,1,1, 2.806, 10698.876, 173.595, 52611.124 20/05/05,16:40:50,01,12,1, 11.9,1,1, 2.806, 10698.836, 173.809, 52611.166 20/05/05,16:40:50,02,12,1, 11.9,1,1, 2.806, 10698.834, 173.795, 52611.142 20/05/05,16:40:50,03,12,1, 11.9,1,1, 2.806, 10698.790, 173.761, 52611.100 20/05/05,16:40:50,04,12,1, 11.9,1,1, 2.806, 10698.807, 173.809, 52611.152 20/05/05,16:40:50,05,12,1, 11.9,1,1, 2.806, 10698.837, 173.769, 52611.145 20/05/05,16:40:50,06,12,1, 11.9,1,1, 2.806, 10698.843, 173.728, 52611.137 20/05/05,16:40:50,07,12,1, 11.9,1,1, 2.806, 10698.825, 173.715, 52611.130 20/05/05,16:40:50,08,12,1, 11.9,1,1, 2.806, 10698.853, 173.744, 52611.142 20/05/05,16:40:50,09,12,1, 11.9,1,1, 2.806, 10698.832, 173.719, 52611.104 20/05/05,16:40:50,10,12,1, 11.9,1,1, 2.806, 10698.828, 173.675, 52611.093 20/05/05,16:40:50,11,12,1, 11.9,1,1, 2.806, 10698.820, 173.712, 52611.136 20/05/05,16:40:50,12,12,1, 11.9,1,1, 2.806, 10698.861, 173.668, 52611.131 20/05/05,16:40:50,13,12,1, 11.9,1,1, 2.806, 10698.845, 173.642, 52611.095 20/05/05,16:40:50,14,12,1, 11.9,1,1, 2.806, 10698.861, 173.660, 52611.119 20/05/05,16:40:50,15,12,1, 11.9,1,1, 2.806, 10698.833, 173.661, 52611.145 20/05/05,16:40:50,16,12,1, 11.9,1,1, 2.806, 10698.844, 173.614, 52611.115 20/05/05,16:40:50,17,12,1, 11.9,1,1, 2.806, 10698.844, 173.617, 52611.126 20/05/05,16:40:50,18,12,1, 11.9,1,1, 2.806, 10698.843, 173.634, 52611.123 20/05/05,16:40:50,19,12,1, 11.9,1,1, 2.806, 10698.882, 173.595, 52611.124 20/05/05,16:40:51,00,12,1, 11.9,1,1, 2.810, 10698.918, 173.340, 52611.091 20/05/05,16:40:51,01,12,1, 11.9,1,1, 2.810, 10698.896, 173.614, 52611.160 20/05/05,16:40:51,02,12,1, 11.9,1,1, 2.810, 10698.847, 173.537, 52611.077 20/05/05,16:40:51,03,12,1, 11.9,1,1, 2.810, 10698.865, 173.544, 52611.094 20/05/05,16:40:51,04,12,1, 11.9,1,1, 2.810, 10698.896, 173.545, 52611.125 20/05/05,16:40:51,05,12,1, 11.9,1,1, 2.810, 10698.875, 173.527, 52611.118 20/05/05,16:40:51,06,12,1, 11.9,1,1, 2.810, 10698.864, 173.480, 52611.061 20/05/05,16:40:51,07,12,1, 11.9,1,1, 2.810, 10698.883, 173.517, 52611.066 20/05/05,16:40:51,08,12,1, 11.9,1,1, 2.810, 10698.870, 173.495, 52611.066 20/05/05,16:40:51,09,12,1, 11.9,1,1, 2.810, 10698.885, 173.480, 52611.055 20/05/05,16:40:51,10,12,1, 11.9,1,1, 2.810, 10698.872, 173.423, 52611.067 20/05/05,16:40:51,11,12,1, 11.9,1,1, 2.810, 10698.900, 173.490, 52611.092 20/05/05,16:40:51,12,12,1, 11.9,1,1, 2.810, 10698.906, 173.417, 52611.052 20/05/05,16:40:51,13,12,1, 11.9,1,1, 2.810, 10698.885, 173.431, 52611.070 20/05/05,16:40:51,14,12,1, 11.9,1,1, 2.810, 10698.885, 173.421, 52611.096 20/05/05,16:40:51,15,12,1, 11.9,1,1, 2.810, 10698.909, 173.437, 52611.118 20/05/05,16:40:51,16,12,1, 11.9,1,1, 2.810, 10698.888, 173.360, 52611.102 20/05/05,16:40:51,17,12,1, 11.9,1,1, 2.810, 10698.937, 173.411, 52611.114 20/05/05,16:40:51,18,12,1, 11.9,1,1, 2.810, 10698.895, 173.372, 52611.069 20/05/05,16:40:51,19,12,1, 11.9,1,1, 2.810, 10698.921, 173.340, 52611.091 20/05/05,16:40:52,00,12,1, 11.9,1,1, 2.808, 10699.010, 173.083, 52610.983 20/05/05,16:40:52,01,12,1, 11.9,1,1, 2.808, 10698.951, 173.350, 52611.106 20/05/05,16:40:52,02,12,1, 11.9,1,1, 2.808, 10698.918, 173.298, 52611.109 20/05/05,16:40:52,03,12,1, 11.9,1,1, 2.808, 10698.923, 173.305, 52611.084 20/05/05,16:40:52,04,12,1, 11.9,1,1, 2.808, 10698.944, 173.320, 52611.125 20/05/05,16:40:52,05,12,1, 11.9,1,1, 2.808, 10698.958, 173.302, 52611.117 20/05/05,16:40:52,06,12,1, 11.9,1,1, 2.808, 10698.938, 173.255, 52611.060 20/05/05,16:40:52,07,12,1, 11.9,1,1, 2.808, 10698.939, 173.265, 52611.081 20/05/05,16:40:52,08,12,1, 11.9,1,1, 2.808, 10698.940, 173.255, 52611.104 20/05/05,16:40:52,09,12,1, 11.9,1,1, 2.808, 10698.933, 173.226, 52611.048 20/05/05,16:40:52,10,12,1, 11.9,1,1, 2.808, 10698.956, 173.209, 52611.037 20/05/05,16:40:52,11,12,1, 11.9,1,1, 2.808, 10698.980, 173.241, 52611.101 20/05/05,16:40:52,12,12,1, 11.9,1,1, 2.808, 10698.964, 173.173, 52611.074 20/05/05,16:40:52,13,12,1, 11.9,1,1, 2.808, 10698.966, 173.162, 52611.049 20/05/05,16:40:52,14,12,1, 11.9,1,1, 2.808, 10698.984, 173.183, 52611.065 20/05/05,16:40:52,15,12,1, 11.9,1,1, 2.808, 10698.986, 173.171, 52611.040 20/05/05,16:40:52,16,12,1, 11.9,1,1, 2.808, 10698.980, 173.105, 52611.039 20/05/05,16:40:52,17,12,1, 11.9,1,1, 2.808, 10699.001, 173.148, 52611.085 20/05/05,16:40:52,18,12,1, 11.9,1,1, 2.808, 10698.983, 173.108, 52611.044 20/05/05,16:40:52,19,12,1, 11.9,1,1, 2.808, 10699.018, 173.083, 52610.983 20/05/05,16:40:53,00,11,1, 11.9,1,1, 2.807, 10699.102, 172.880, 52611.001 20/05/05,16:40:53,01,11,1, 11.9,1,1, 2.807, 10699.034, 173.111, 52611.034 20/05/05,16:40:53,02,11,1, 11.9,1,1, 2.807, 10699.000, 173.072, 52611.033 20/05/05,16:40:53,03,11,1, 11.9,1,1, 2.807, 10699.033, 173.064, 52611.036 20/05/05,16:40:53,04,11,1, 11.9,1,1, 2.807, 10699.024, 173.098, 52611.031 20/05/05,16:40:53,05,11,1, 11.9,1,1, 2.807, 10699.030, 173.061, 52610.993 20/05/05,16:40:53,06,11,1, 11.9,1,1, 2.807, 10699.041, 173.027, 52611.015 20/05/05,16:40:53,07,11,1, 11.9,1,1, 2.807, 10699.057, 173.043, 52611.036 20/05/05,16:40:53,08,11,1, 11.9,1,1, 2.807, 10699.068, 173.031, 52611.022 20/05/05,16:40:53,09,11,1, 11.9,1,1, 2.807, 10699.055, 172.989, 52610.987 20/05/05,16:40:53,10,11,1, 11.9,1,1, 2.807, 10699.067, 173.000, 52611.029 20/05/05,16:40:53,11,11,1, 11.9,1,1, 2.807, 10699.078, 173.010, 52611.057 20/05/05,16:40:53,12,11,1, 11.9,1,1, 2.807, 10699.043, 172.954, 52610.995 20/05/05,16:40:53,13,11,1, 11.9,1,1, 2.807, 10699.052, 172.925, 52610.950 20/05/05,16:40:53,14,11,1, 11.9,1,1, 2.807, 10699.092, 172.970, 52611.050 20/05/05,16:40:53,15,11,1, 11.9,1,1, 2.807, 10699.077, 172.924, 52611.020 20/05/05,16:40:53,16,11,1, 11.9,1,1, 2.807, 10699.109, 172.894, 52610.710 20/05/05,16:40:53,17,11,1, 11.9,1,1, 2.807, 10699.083, 172.932, 52610.985 20/05/05,16:40:53,18,11,1, 11.9,1,1, 2.807, 10699.074, 172.930, 52611.025 20/05/05,16:40:53,19,11,1, 11.9,1,1, 2.807, 10699.104, 172.880, 52611.001 20/05/05,16:40:54,00,12,1, 11.9,1,1, 2.810, 10699.168, 172.621, 52610.941 20/05/05,16:40:54,01,12,1, 11.9,1,1, 2.810, 10699.133, 172.866, 52611.037 20/05/05,16:40:54,02,12,1, 11.9,1,1, 2.810, 10699.117, 172.842, 52611.036 20/05/05,16:40:54,03,12,1, 11.9,1,1, 2.810, 10699.106, 172.816, 52610.953 20/05/05,16:40:54,04,12,1, 11.9,1,1, 2.810, 10699.136, 172.855, 52611.017 20/05/05,16:40:54,05,12,1, 11.9,1,1, 2.810, 10699.136, 172.807, 52610.987 20/05/05,16:40:54,06,12,1, 11.9,1,1, 2.810, 10699.141, 172.814, 52611.178 20/05/05,16:40:54,07,12,1, 11.9,1,1, 2.810, 10699.138, 172.806, 52610.887 20/05/05,16:40:54,08,12,1, 11.9,1,1, 2.810, 10699.122, 172.810, 52610.975 20/05/05,16:40:54,09,12,1, 11.9,1,1, 2.810, 10699.130, 172.746, 52610.941 20/05/05,16:40:54,10,12,1, 11.9,1,1, 2.810, 10699.132, 172.790, 52610.981 20/05/05,16:40:54,11,12,1, 11.9,1,1, 2.810, 10699.172, 172.750, 52611.039 20/05/05,16:40:54,12,12,1, 11.9,1,1, 2.810, 10699.169, 172.727, 52611.001 20/05/05,16:40:54,13,12,1, 11.9,1,1, 2.810, 10699.180, 172.708, 52610.938 20/05/05,16:40:54,14,12,1, 11.9,1,1, 2.810, 10699.200, 172.758, 52610.995 20/05/05,16:40:54,15,12,1, 11.9,1,1, 2.810, 10699.146, 172.697, 52610.975 20/05/05,16:40:54,16,12,1, 11.9,1,1, 2.810, 10699.178, 172.701, 52610.980 20/05/05,16:40:54,17,12,1, 11.9,1,1, 2.810, 10699.190, 172.675, 52610.984 20/05/05,16:40:54,18,12,1, 11.9,1,1, 2.810, 10699.187, 172.673, 52610.950 20/05/05,16:40:54,19,12,1, 11.9,1,1, 2.810, 10699.176, 172.621, 52610.941 20/05/05,16:40:55,00,12,1, 11.9,1,1, 2.808, 10699.302, 172.473, 52611.098 20/05/05,16:40:55,01,12,1, 11.9,1,1, 2.808, 10699.191, 172.641, 52610.968 20/05/05,16:40:55,02,12,1, 11.9,1,1, 2.808, 10699.214, 172.626, 52610.996 20/05/05,16:40:55,03,12,1, 11.9,1,1, 2.808, 10699.230, 172.641, 52611.089 20/05/05,16:40:55,04,12,1, 11.9,1,1, 2.808, 10699.229, 172.635, 52611.035 20/05/05,16:40:55,05,12,1, 11.9,1,1, 2.808, 10699.238, 172.619, 52611.065 20/05/05,16:40:55,06,12,1, 11.9,1,1, 2.808, 10699.231, 172.608, 52611.058 20/05/05,16:40:55,07,12,1, 11.9,1,1, 2.808, 10699.232, 172.598, 52611.072 20/05/05,16:40:55,08,12,1, 11.9,1,1, 2.808, 10699.238, 172.580, 52611.033 20/05/05,16:40:55,09,12,1, 11.9,1,1, 2.808, 10699.237, 172.568, 52611.021 20/05/05,16:40:55,10,12,1, 11.9,1,1, 2.808, 10699.252, 172.566, 52611.044 20/05/05,16:40:55,11,12,1, 11.9,1,1, 2.808, 10699.257, 172.545, 52611.011 20/05/05,16:40:55,12,12,1, 11.9,1,1, 2.808, 10699.237, 172.554, 52611.049 20/05/05,16:40:55,13,12,1, 11.9,1,1, 2.808, 10699.247, 172.523, 52611.017 20/05/05,16:40:55,14,12,1, 11.9,1,1, 2.808, 10699.269, 172.529, 52611.054 20/05/05,16:40:55,15,12,1, 11.9,1,1, 2.808, 10699.241, 172.528, 52611.051 20/05/05,16:40:55,16,12,1, 11.9,1,1, 2.808, 10699.319, 172.497, 52611.131 20/05/05,16:40:55,17,12,1, 11.9,1,1, 2.808, 10699.245, 172.479, 52611.066 20/05/05,16:40:55,18,12,1, 11.9,1,1, 2.808, 10699.294, 172.462, 52611.085 20/05/05,16:40:55,19,12,1, 11.9,1,1, 2.808, 10699.305, 172.473, 52611.098 20/05/05,16:40:56,00,12,1, 11.9,1,1, 2.804, 10699.385, 172.264, 52610.839 20/05/05,16:40:56,01,12,1, 11.9,1,1, 2.804, 10699.297, 172.451, 52611.032 20/05/05,16:40:56,02,12,1, 11.9,1,1, 2.804, 10699.318, 172.446, 52611.060 20/05/05,16:40:56,03,12,1, 11.9,1,1, 2.804, 10699.300, 172.431, 52610.997 20/05/05,16:40:56,04,12,1, 11.9,1,1, 2.804, 10699.319, 172.417, 52611.040 20/05/05,16:40:56,05,12,1, 11.9,1,1, 2.804, 10699.322, 172.389, 52611.013 20/05/05,16:40:56,06,12,1, 11.9,1,1, 2.804, 10699.313, 172.385, 52611.021 20/05/05,16:40:56,07,12,1, 11.9,1,1, 2.804, 10699.332, 172.346, 52611.016 20/05/05,16:40:56,08,12,1, 11.9,1,1, 2.804, 10699.347, 172.346, 52611.014 20/05/05,16:40:56,09,12,1, 11.9,1,1, 2.804, 10699.328, 172.320, 52610.994 20/05/05,16:40:56,10,12,1, 11.9,1,1, 2.804, 10699.368, 172.350, 52611.017 20/05/05,16:40:56,11,12,1, 11.9,1,1, 2.804, 10699.360, 172.338, 52611.030 20/05/05,16:40:56,12,12,1, 11.9,1,1, 2.804, 10699.355, 172.317, 52610.996 20/05/05,16:40:56,13,12,1, 11.9,1,1, 2.804, 10699.357, 172.292, 52611.002 20/05/05,16:40:56,14,12,1, 11.9,1,1, 2.804, 10699.372, 172.313, 52610.981 20/05/05,16:40:56,15,12,1, 11.9,1,1, 2.804, 10699.381, 172.310, 52611.014 20/05/05,16:40:56,16,12,1, 11.9,1,1, 2.804, 10699.389, 172.277, 52610.982 20/05/05,16:40:56,17,12,1, 11.9,1,1, 2.804, 10699.403, 172.266, 52611.015 20/05/05,16:40:56,18,12,1, 11.9,1,1, 2.804, 10699.396, 172.271, 52611.004 20/05/05,16:40:56,19,12,1, 11.9,1,1, 2.804, 10699.392, 172.264, 52610.839 20/05/05,16:40:57,00,12,1, 11.8,1,1, 2.808, 10699.527, 171.999, 52610.954 20/05/05,16:40:57,01,12,1, 11.8,1,1, 2.808, 10699.384, 172.214, 52611.018 20/05/05,16:40:57,02,12,1, 11.8,1,1, 2.808, 10699.423, 172.215, 52610.998 20/05/05,16:40:57,03,12,1, 11.8,1,1, 2.808, 10699.415, 172.217, 52610.990 20/05/05,16:40:57,04,12,1, 11.8,1,1, 2.808, 10699.402, 172.173, 52610.991 20/05/05,16:40:57,05,12,1, 11.8,1,1, 2.808, 10699.449, 172.184, 52611.030 20/05/05,16:40:57,06,12,1, 11.8,1,1, 2.808, 10699.431, 172.175, 52611.006 20/05/05,16:40:57,07,12,1, 11.8,1,1, 2.808, 10699.453, 172.157, 52611.020 20/05/05,16:40:57,08,12,1, 11.8,1,1, 2.808, 10699.458, 172.132, 52610.987 20/05/05,16:40:57,09,12,1, 11.8,1,1, 2.808, 10699.459, 172.114, 52610.966 20/05/05,16:40:57,10,12,1, 11.8,1,1, 2.808, 10699.491, 172.111, 52610.975 20/05/05,16:40:57,11,12,1, 11.8,1,1, 2.808, 10699.480, 172.103, 52610.962 20/05/05,16:40:57,12,12,1, 11.8,1,1, 2.808, 10699.494, 172.092, 52610.944 20/05/05,16:40:57,13,12,1, 11.8,1,1, 2.808, 10699.489, 172.073, 52611.009 20/05/05,16:40:57,14,12,1, 11.8,1,1, 2.808, 10699.507, 172.053, 52610.950 20/05/05,16:40:57,15,12,1, 11.8,1,1, 2.808, 10699.505, 172.049, 52610.933 20/05/05,16:40:57,16,12,1, 11.8,1,1, 2.808, 10699.507, 172.033, 52610.929 20/05/05,16:40:57,17,12,1, 11.8,1,1, 2.808, 10699.512, 172.006, 52610.931 20/05/05,16:40:57,18,12,1, 11.8,1,1, 2.808, 10699.505, 171.978, 52610.905 20/05/05,16:40:57,19,12,1, 11.8,1,1, 2.808, 10699.535, 171.999, 52610.954 20/05/05,16:40:58,00,12,1, 11.9,1,1, 2.806, 10699.619, 171.697, 52610.856 20/05/05,16:40:58,01,12,1, 11.9,1,1, 2.806, 10699.520, 171.961, 52610.969 20/05/05,16:40:58,02,12,1, 11.9,1,1, 2.806, 10699.531, 171.950, 52610.907 20/05/05,16:40:58,03,12,1, 11.9,1,1, 2.806, 10699.537, 171.936, 52610.926 20/05/05,16:40:58,04,12,1, 11.9,1,1, 2.806, 10699.556, 171.903, 52610.953 20/05/05,16:40:58,05,12,1, 11.9,1,1, 2.806, 10699.529, 171.905, 52610.931 20/05/05,16:40:58,06,12,1, 11.9,1,1, 2.806, 10699.557, 171.899, 52610.914 20/05/05,16:40:58,07,12,1, 11.9,1,1, 2.806, 10699.557, 171.862, 52610.924 20/05/05,16:40:58,08,12,1, 11.9,1,1, 2.806, 10699.549, 171.830, 52610.945 20/05/05,16:40:58,09,12,1, 11.9,1,1, 2.806, 10699.551, 171.864, 52610.924 20/05/05,16:40:58,10,12,1, 11.9,1,1, 2.806, 10699.569, 171.837, 52610.935 20/05/05,16:40:58,11,12,1, 11.9,1,1, 2.806, 10699.574, 171.813, 52610.955 20/05/05,16:40:58,12,12,1, 11.9,1,1, 2.806, 10699.592, 171.811, 52610.913 20/05/05,16:40:58,13,12,1, 11.9,1,1, 2.806, 10699.589, 171.801, 52610.933 20/05/05,16:40:58,14,12,1, 11.9,1,1, 2.806, 10699.587, 171.786, 52610.899 20/05/05,16:40:58,15,12,1, 11.9,1,1, 2.806, 10699.534, 171.742, 52610.778 20/05/05,16:40:58,16,12,1, 11.9,1,1, 2.806, 10699.612, 171.719, 52610.975 20/05/05,16:40:58,17,12,1, 11.9,1,1, 2.806, 10699.647, 171.710, 52610.910 20/05/05,16:40:58,18,12,1, 11.9,1,1, 2.806, 10699.624, 171.714, 52610.902 20/05/05,16:40:58,19,12,1, 11.9,1,1, 2.806, 10699.625, 171.697, 52610.856 20/05/05,16:40:59,00,12,1, 11.9,1,1, 2.808, 10699.719, 171.376, 52610.853 20/05/05,16:40:59,01,12,1, 11.9,1,1, 2.808, 10699.631, 171.665, 52610.894 20/05/05,16:40:59,02,12,1, 11.9,1,1, 2.808, 10699.659, 171.631, 52610.938 20/05/05,16:40:59,03,12,1, 11.9,1,1, 2.808, 10699.640, 171.626, 52610.880 20/05/05,16:40:59,04,12,1, 11.9,1,1, 2.808, 10699.639, 171.591, 52610.883 20/05/05,16:40:59,05,12,1, 11.9,1,1, 2.808, 10699.639, 171.612, 52610.856 20/05/05,16:40:59,06,12,1, 11.9,1,1, 2.808, 10699.641, 171.582, 52610.887 20/05/05,16:40:59,07,12,1, 11.9,1,1, 2.808, 10699.689, 171.599, 52610.897 20/05/05,16:40:59,08,12,1, 11.9,1,1, 2.808, 10699.682, 171.577, 52610.884 20/05/05,16:40:59,09,12,1, 11.9,1,1, 2.808, 10699.703, 171.551, 52610.872 20/05/05,16:40:59,10,12,1, 11.9,1,1, 2.808, 10699.650, 171.547, 52610.870 20/05/05,16:40:59,11,12,1, 11.9,1,1, 2.808, 10699.678, 171.506, 52610.855 20/05/05,16:40:59,12,12,1, 11.9,1,1, 2.808, 10699.717, 171.483, 52610.865 20/05/05,16:40:59,13,12,1, 11.9,1,1, 2.808, 10699.708, 171.488, 52610.869 20/05/05,16:40:59,14,12,1, 11.9,1,1, 2.808, 10699.684, 171.505, 52610.905 20/05/05,16:40:59,15,12,1, 11.9,1,1, 2.808, 10699.719, 171.465, 52610.864 20/05/05,16:40:59,16,12,1, 11.9,1,1, 2.808, 10699.721, 171.450, 52610.828 20/05/05,16:40:59,17,12,1, 11.9,1,1, 2.808, 10699.689, 171.419, 52610.830 20/05/05,16:40:59,18,12,1, 11.9,1,1, 2.808, 10699.728, 171.394, 52610.811 20/05/05,16:40:59,19,12,1, 11.9,1,1, 2.808, 10699.726, 171.376, 52610.853 20/05/05,16:41:00,00,12,1, 11.8,1,1, 2.809, 10699.819, 171.085, 52610.764 20/05/05,16:41:00,01,12,1, 11.8,1,1, 2.809, 10699.733, 171.354, 52610.839 20/05/05,16:41:00,02,12,1, 11.8,1,1, 2.809, 10699.735, 171.322, 52610.808 20/05/05,16:41:00,03,12,1, 11.8,1,1, 2.809, 10699.742, 171.301, 52610.702 20/05/05,16:41:00,04,12,1, 11.8,1,1, 2.809, 10699.729, 171.313, 52610.743 20/05/05,16:41:00,05,12,1, 11.8,1,1, 2.809, 10699.755, 171.273, 52610.691 20/05/05,16:41:00,06,12,1, 11.8,1,1, 2.809, 10699.732, 171.251, 52610.717 20/05/05,16:41:00,07,12,1, 11.8,1,1, 2.809, 10699.751, 171.261, 52611.043 20/05/05,16:41:00,08,12,1, 11.8,1,1, 2.809, 10699.814, 171.222, 52610.645 20/05/05,16:41:00,09,12,1, 11.8,1,1, 2.809, 10699.799, 171.216, 52610.667 20/05/05,16:41:00,10,12,1, 11.8,1,1, 2.809, 10699.795, 171.202, 52610.667 20/05/05,16:41:00,11,12,1, 11.8,1,1, 2.809, 10699.791, 171.151, 52610.700 20/05/05,16:41:00,12,12,1, 11.8,1,1, 2.809, 10699.801, 171.143, 52610.712 20/05/05,16:41:00,13,12,1, 11.8,1,1, 2.809, 10699.807, 171.165, 52610.730 20/05/05,16:41:00,14,12,1, 11.8,1,1, 2.809, 10699.778, 171.086, 52610.674 20/05/05,16:41:00,15,12,1, 11.8,1,1, 2.809, 10699.824, 171.109, 52610.725 20/05/05,16:41:00,16,12,1, 11.8,1,1, 2.809, 10699.812, 171.093, 52610.734 20/05/05,16:41:00,17,12,1, 11.8,1,1, 2.809, 10699.826, 171.092, 52610.707 20/05/05,16:41:00,18,12,1, 11.8,1,1, 2.809, 10699.804, 171.062, 52610.670 20/05/05,16:41:00,19,12,1, 11.8,1,1, 2.809, 10699.827, 171.085, 52610.764 20/05/05,16:41:01,00,12,1, 12.0,1,1, 2.807, 10699.928, 170.745, 52610.656 20/05/05,16:41:01,01,12,1, 12.0,1,1, 2.807, 10699.817, 171.025, 52610.683 20/05/05,16:41:01,02,12,1, 12.0,1,1, 2.807, 10699.826, 171.012, 52610.685 20/05/05,16:41:01,03,12,1, 12.0,1,1, 2.807, 10699.835, 170.984, 52610.699 20/05/05,16:41:01,04,12,1, 12.0,1,1, 2.807, 10699.827, 170.958, 52610.671 20/05/05,16:41:01,05,12,1, 12.0,1,1, 2.807, 10699.881, 170.979, 52610.709 20/05/05,16:41:01,06,12,1, 12.0,1,1, 2.807, 10699.843, 170.952, 52610.691 20/05/05,16:41:01,07,12,1, 12.0,1,1, 2.807, 10699.854, 170.916, 52610.669 20/05/05,16:41:01,08,12,1, 12.0,1,1, 2.807, 10699.843, 170.938, 52610.684 20/05/05,16:41:01,09,12,1, 12.0,1,1, 2.807, 10699.872, 170.928, 52610.676 20/05/05,16:41:01,10,12,1, 12.0,1,1, 2.807, 10699.850, 170.873, 52610.636 20/05/05,16:41:01,11,12,1, 12.0,1,1, 2.807, 10699.884, 170.852, 52610.653 20/05/05,16:41:01,12,12,1, 12.0,1,1, 2.807, 10699.878, 170.839, 52610.621 20/05/05,16:41:01,13,12,1, 12.0,1,1, 2.807, 10699.879, 170.836, 52610.653 20/05/05,16:41:01,14,12,1, 12.0,1,1, 2.807, 10699.871, 170.784, 52610.633 20/05/05,16:41:01,15,12,1, 12.0,1,1, 2.807, 10699.910, 170.821, 52610.649 20/05/05,16:41:01,16,12,1, 12.0,1,1, 2.807, 10699.884, 170.784, 52610.696 20/05/05,16:41:01,17,12,1, 12.0,1,1, 2.807, 10699.881, 170.720, 52610.670 20/05/05,16:41:01,18,12,1, 12.0,1,1, 2.807, 10699.909, 170.742, 52610.642 20/05/05,16:41:01,19,12,1, 12.0,1,1, 2.807, 10699.930, 170.745, 52610.656 20/05/05,16:41:02,00,12,1, 11.8,1,1, 2.811, 10700.011, 170.416, 52610.579 20/05/05,16:41:02,01,12,1, 11.8,1,1, 2.811, 10699.928, 170.708, 52610.614 20/05/05,16:41:02,02,12,1, 11.8,1,1, 2.811, 10699.934, 170.724, 52610.632 20/05/05,16:41:02,03,12,1, 11.8,1,1, 2.811, 10699.915, 170.629, 52610.626 20/05/05,16:41:02,04,12,1, 11.8,1,1, 2.811, 10699.916, 170.662, 52610.730 20/05/05,16:41:02,05,12,1, 11.8,1,1, 2.811, 10699.945, 170.649, 52610.635 20/05/05,16:41:02,06,12,1, 11.8,1,1, 2.811, 10699.922, 170.638, 52610.827 20/05/05,16:41:02,07,12,1, 11.8,1,1, 2.811, 10699.967, 170.590, 52610.570 20/05/05,16:41:02,08,12,1, 11.8,1,1, 2.811, 10699.970, 170.604, 52610.585 20/05/05,16:41:02,09,12,1, 11.8,1,1, 2.811, 10699.978, 170.570, 52610.594 20/05/05,16:41:02,10,12,1, 11.8,1,1, 2.811, 10699.980, 170.515, 52610.582 20/05/05,16:41:02,11,12,1, 11.8,1,1, 2.811, 10699.972, 170.512, 52610.596 20/05/05,16:41:02,12,12,1, 11.8,1,1, 2.811, 10699.978, 170.524, 52610.630 20/05/05,16:41:02,13,12,1, 11.8,1,1, 2.811, 10699.977, 170.478, 52610.593 20/05/05,16:41:02,14,12,1, 11.8,1,1, 2.811, 10700.020, 170.488, 52610.600 20/05/05,16:41:02,15,12,1, 11.8,1,1, 2.811, 10700.005, 170.487, 52610.635 20/05/05,16:41:02,16,12,1, 11.8,1,1, 2.811, 10699.999, 170.478, 52610.575 20/05/05,16:41:02,17,12,1, 11.8,1,1, 2.811, 10700.003, 170.433, 52610.521 20/05/05,16:41:02,18,12,1, 11.8,1,1, 2.811, 10700.014, 170.430, 52610.617 20/05/05,16:41:02,19,12,1, 11.8,1,1, 2.811, 10700.015, 170.416, 52610.579 20/05/05,16:41:03,00,12,1, 11.9,1,1, 2.806, 10700.153, 170.115, 52610.581 20/05/05,16:41:03,01,12,1, 11.9,1,1, 2.806, 10700.026, 170.381, 52610.574 20/05/05,16:41:03,02,12,1, 11.9,1,1, 2.806, 10700.053, 170.390, 52610.589 20/05/05,16:41:03,03,12,1, 11.9,1,1, 2.806, 10700.057, 170.313, 52610.556 20/05/05,16:41:03,04,12,1, 11.9,1,1, 2.806, 10700.062, 170.333, 52610.561 20/05/05,16:41:03,05,12,1, 11.9,1,1, 2.806, 10700.079, 170.335, 52610.482 20/05/05,16:41:03,06,12,1, 11.9,1,1, 2.806, 10700.077, 170.314, 52610.652 20/05/05,16:41:03,07,12,1, 11.9,1,1, 2.806, 10700.061, 170.262, 52610.584 20/05/05,16:41:03,08,12,1, 11.9,1,1, 2.806, 10700.084, 170.291, 52610.620 20/05/05,16:41:03,09,12,1, 11.9,1,1, 2.806, 10700.074, 170.236, 52610.569 20/05/05,16:41:03,10,12,1, 11.9,1,1, 2.806, 10700.086, 170.214, 52610.545 20/05/05,16:41:03,11,12,1, 11.9,1,1, 2.806, 10700.112, 170.239, 52610.552 20/05/05,16:41:03,12,12,1, 11.9,1,1, 2.806, 10700.128, 170.231, 52610.599 20/05/05,16:41:03,13,12,1, 11.9,1,1, 2.806, 10700.094, 170.178, 52610.577 20/05/05,16:41:03,14,12,1, 11.9,1,1, 2.806, 10700.131, 170.177, 52610.559 20/05/05,16:41:03,15,12,1, 11.9,1,1, 2.806, 10700.145, 170.169, 52610.582 20/05/05,16:41:03,16,12,1, 11.9,1,1, 2.806, 10700.123, 170.152, 52610.564 20/05/05,16:41:03,17,12,1, 11.9,1,1, 2.806, 10700.137, 170.098, 52610.540 20/05/05,16:41:03,18,12,1, 11.9,1,1, 2.806, 10700.161, 170.144, 52610.629 20/05/05,16:41:03,19,12,1, 11.9,1,1, 2.806, 10700.154, 170.115, 52610.581 20/05/05,16:41:04,00,12,1, 11.9,1,1, 2.805, 10700.270, 169.770, 52610.478 20/05/05,16:41:04,01,12,1, 11.9,1,1, 2.805, 10700.185, 170.064, 52610.598 20/05/05,16:41:04,02,12,1, 11.9,1,1, 2.805, 10700.183, 170.060, 52610.576 20/05/05,16:41:04,03,12,1, 11.9,1,1, 2.805, 10700.184, 170.010, 52610.549 20/05/05,16:41:04,04,12,1, 11.9,1,1, 2.805, 10700.209, 170.019, 52610.561 20/05/05,16:41:04,05,12,1, 11.9,1,1, 2.805, 10700.197, 170.015, 52610.675 20/05/05,16:41:04,06,12,1, 11.9,1,1, 2.805, 10700.190, 169.954, 52610.438 20/05/05,16:41:04,07,12,1, 11.9,1,1, 2.805, 10700.210, 169.967, 52610.469 20/05/05,16:41:04,08,12,1, 11.9,1,1, 2.805, 10700.222, 169.985, 52610.518 20/05/05,16:41:04,09,12,1, 11.9,1,1, 2.805, 10700.224, 169.930, 52610.504 20/05/05,16:41:04,10,12,1, 11.9,1,1, 2.805, 10700.240, 169.897, 52610.524 20/05/05,16:41:04,11,12,1, 11.9,1,1, 2.805, 10700.245, 169.934, 52610.528 20/05/05,16:41:04,12,12,1, 11.9,1,1, 2.805, 10700.233, 169.900, 52610.541 20/05/05,16:41:04,13,12,1, 11.9,1,1, 2.805, 10700.205, 169.877, 52610.503 20/05/05,16:41:04,14,12,1, 11.9,1,1, 2.805, 10700.226, 169.844, 52610.520 20/05/05,16:41:04,15,12,1, 11.9,1,1, 2.805, 10700.284, 169.841, 52610.381 20/05/05,16:41:04,16,12,1, 11.9,1,1, 2.805, 10700.280, 169.788, 52610.547 20/05/05,16:41:04,17,12,1, 11.9,1,1, 2.805, 10700.303, 169.801, 52610.544 20/05/05,16:41:04,18,12,1, 11.9,1,1, 2.805, 10700.266, 169.779, 52610.541 20/05/05,16:41:04,19,12,1, 11.9,1,1, 2.805, 10700.274, 169.770, 52610.478 20/05/05,16:41:05,00,12,1, 11.8,1,1, 2.807, 10700.353, 169.378, 52610.451 20/05/05,16:41:05,01,12,1, 11.8,1,1, 2.807, 10700.317, 169.772, 52610.573 20/05/05,16:41:05,02,12,1, 11.8,1,1, 2.807, 10700.295, 169.695, 52610.517 20/05/05,16:41:05,03,12,1, 11.8,1,1, 2.807, 10700.289, 169.670, 52610.548 20/05/05,16:41:05,04,12,1, 11.8,1,1, 2.807, 10700.292, 169.683, 52610.535 20/05/05,16:41:05,05,12,1, 11.8,1,1, 2.807, 10700.324, 169.674, 52610.542 20/05/05,16:41:05,06,12,1, 11.8,1,1, 2.807, 10700.293, 169.615, 52610.469 20/05/05,16:41:05,07,12,1, 11.8,1,1, 2.807, 10700.316, 169.659, 52610.502 20/05/05,16:41:05,08,12,1, 11.8,1,1, 2.807, 10700.315, 169.617, 52610.512 20/05/05,16:41:05,09,12,1, 11.8,1,1, 2.807, 10700.313, 169.582, 52610.503 20/05/05,16:41:05,10,12,1, 11.8,1,1, 2.807, 10700.322, 169.566, 52610.476 20/05/05,16:41:05,11,12,1, 11.8,1,1, 2.807, 10700.335, 169.564, 52610.522 20/05/05,16:41:05,12,12,1, 11.8,1,1, 2.807, 10700.323, 169.484, 52610.468 20/05/05,16:41:05,13,12,1, 11.8,1,1, 2.807, 10700.323, 169.504, 52610.536 20/05/05,16:41:05,14,12,1, 11.8,1,1, 2.807, 10700.348, 169.467, 52610.485 20/05/05,16:41:05,15,12,1, 11.8,1,1, 2.807, 10700.339, 169.467, 52610.482 20/05/05,16:41:05,16,12,1, 11.8,1,1, 2.807, 10700.329, 169.428, 52610.473 20/05/05,16:41:05,17,12,1, 11.8,1,1, 2.807, 10700.367, 169.450, 52610.479 20/05/05,16:41:05,18,12,1, 11.8,1,1, 2.807, 10700.352, 169.431, 52610.494 20/05/05,16:41:05,19,12,1, 11.8,1,1, 2.807, 10700.354, 169.378, 52610.451 20/05/05,16:41:06,00,12,1, 11.9,1,1, 2.806, 10700.479, 169.027, 52610.404 20/05/05,16:41:06,01,12,1, 11.9,1,1, 2.806, 10700.415, 169.379, 52610.553 20/05/05,16:41:06,02,12,1, 11.9,1,1, 2.806, 10700.365, 169.325, 52610.394 20/05/05,16:41:06,03,12,1, 11.9,1,1, 2.806, 10700.383, 169.314, 52610.498 20/05/05,16:41:06,04,12,1, 11.9,1,1, 2.806, 10700.375, 169.314, 52610.453 20/05/05,16:41:06,05,12,1, 11.9,1,1, 2.806, 10700.410, 169.292, 52610.441 20/05/05,16:41:06,06,12,1, 11.9,1,1, 2.806, 10700.381, 169.262, 52610.409 20/05/05,16:41:06,07,12,1, 11.9,1,1, 2.806, 10700.434, 169.273, 52610.465 20/05/05,16:41:06,08,12,1, 11.9,1,1, 2.806, 10700.430, 169.258, 52610.457 20/05/05,16:41:06,09,12,1, 11.9,1,1, 2.806, 10700.417, 169.216, 52610.450 20/05/05,16:41:06,10,12,1, 11.9,1,1, 2.806, 10700.448, 169.217, 52610.463 20/05/05,16:41:06,11,12,1, 11.9,1,1, 2.806, 10700.417, 169.184, 52610.440 20/05/05,16:41:06,12,12,1, 11.9,1,1, 2.806, 10700.434, 169.150, 52610.423 20/05/05,16:41:06,13,12,1, 11.9,1,1, 2.806, 10700.425, 169.123, 52610.440 20/05/05,16:41:06,14,12,1, 11.9,1,1, 2.806, 10700.431, 169.163, 52610.455 20/05/05,16:41:06,15,12,1, 11.9,1,1, 2.806, 10700.458, 169.101, 52610.427 20/05/05,16:41:06,16,12,1, 11.9,1,1, 2.806, 10700.478, 169.110, 52610.456 20/05/05,16:41:06,17,12,1, 11.9,1,1, 2.806, 10700.494, 169.103, 52610.450 20/05/05,16:41:06,18,12,1, 11.9,1,1, 2.806, 10700.466, 169.092, 52610.454 20/05/05,16:41:06,19,12,1, 11.9,1,1, 2.806, 10700.482, 169.027, 52610.404 20/05/05,16:41:07,00,12,1, 11.8,1,1, 2.807, 10700.662, 168.762, 52610.412 20/05/05,16:41:07,01,12,1, 11.8,1,1, 2.807, 10700.512, 169.013, 52610.450 20/05/05,16:41:07,02,12,1, 11.8,1,1, 2.807, 10700.500, 168.997, 52610.444 20/05/05,16:41:07,03,12,1, 11.8,1,1, 2.807, 10700.528, 169.000, 52610.422 20/05/05,16:41:07,04,12,1, 11.8,1,1, 2.807, 10700.528, 168.991, 52610.463 20/05/05,16:41:07,05,12,1, 11.8,1,1, 2.807, 10700.535, 168.945, 52610.410 20/05/05,16:41:07,06,12,1, 11.8,1,1, 2.807, 10700.542, 168.958, 52610.422 20/05/05,16:41:07,07,12,1, 11.8,1,1, 2.807, 10700.558, 168.959, 52610.416 20/05/05,16:41:07,08,12,1, 11.8,1,1, 2.807, 10700.550, 168.928, 52610.393 20/05/05,16:41:07,09,12,1, 11.8,1,1, 2.807, 10700.566, 168.894, 52610.372 20/05/05,16:41:07,10,12,1, 11.8,1,1, 2.807, 10700.582, 168.911, 52610.442 20/05/05,16:41:07,11,12,1, 11.8,1,1, 2.807, 10700.566, 168.881, 52610.392 20/05/05,16:41:07,12,12,1, 11.8,1,1, 2.807, 10700.601, 168.848, 52610.420 20/05/05,16:41:07,13,12,1, 11.8,1,1, 2.807, 10700.611, 168.852, 52610.392 20/05/05,16:41:07,14,12,1, 11.8,1,1, 2.807, 10700.629, 168.855, 52610.443 20/05/05,16:41:07,15,12,1, 11.8,1,1, 2.807, 10700.611, 168.796, 52610.403 20/05/05,16:41:07,16,12,1, 11.8,1,1, 2.807, 10700.649, 168.815, 52610.416 20/05/05,16:41:07,17,12,1, 11.8,1,1, 2.807, 10700.624, 168.802, 52610.418 20/05/05,16:41:07,18,12,1, 11.8,1,1, 2.807, 10700.661, 168.746, 52610.393 20/05/05,16:41:07,19,12,1, 11.8,1,1, 2.807, 10700.662, 168.762, 52610.412 20/05/05,16:41:08,00,12,1, 11.8,1,1, 2.810, 10700.804, 168.389, 52610.371 20/05/05,16:41:08,01,12,1, 11.8,1,1, 2.810, 10700.675, 168.724, 52610.410 20/05/05,16:41:08,02,12,1, 11.8,1,1, 2.810, 10700.674, 168.692, 52610.384 20/05/05,16:41:08,03,12,1, 11.8,1,1, 2.810, 10700.679, 168.714, 52610.422 20/05/05,16:41:08,04,12,1, 11.8,1,1, 2.810, 10700.700, 168.679, 52610.423 20/05/05,16:41:08,05,12,1, 11.8,1,1, 2.810, 10700.714, 168.622, 52610.374 20/05/05,16:41:08,06,12,1, 11.8,1,1, 2.810, 10700.696, 168.649, 52610.422 20/05/05,16:41:08,07,12,1, 11.8,1,1, 2.810, 10700.713, 168.632, 52610.417 20/05/05,16:41:08,08,12,1, 11.8,1,1, 2.810, 10700.727, 168.572, 52610.338 20/05/05,16:41:08,09,12,1, 11.8,1,1, 2.810, 10700.728, 168.583, 52610.153 20/05/05,16:41:08,10,12,1, 11.8,1,1, 2.810, 10700.695, 168.590, 52610.484 20/05/05,16:41:08,11,12,1, 11.8,1,1, 2.810, 10700.724, 168.544, 52610.453 20/05/05,16:41:08,12,12,1, 11.8,1,1, 2.810, 10700.685, 168.521, 52610.385 20/05/05,16:41:08,13,12,1, 11.8,1,1, 2.810, 10700.758, 168.513, 52610.406 20/05/05,16:41:08,14,12,1, 11.8,1,1, 2.810, 10700.746, 168.480, 52610.345 20/05/05,16:41:08,15,12,1, 11.8,1,1, 2.810, 10700.760, 168.462, 52610.362 20/05/05,16:41:08,16,12,1, 11.8,1,1, 2.810, 10700.790, 168.438, 52610.389 20/05/05,16:41:08,17,12,1, 11.8,1,1, 2.810, 10700.793, 168.438, 52610.382 20/05/05,16:41:08,18,12,1, 11.8,1,1, 2.810, 10700.787, 168.384, 52610.373 20/05/05,16:41:08,19,12,1, 11.8,1,1, 2.810, 10700.805, 168.389, 52610.371 20/05/05,16:41:09,00,12,1, 11.9,1,1, 2.807, 10700.971, 167.948, 52610.278 20/05/05,16:41:09,01,12,1, 11.9,1,1, 2.807, 10700.825, 168.330, 52610.349 20/05/05,16:41:09,02,12,1, 11.9,1,1, 2.807, 10700.832, 168.309, 52610.355 20/05/05,16:41:09,03,12,1, 11.9,1,1, 2.807, 10700.858, 168.333, 52610.379 20/05/05,16:41:09,04,12,1, 11.9,1,1, 2.807, 10700.823, 168.279, 52610.284 20/05/05,16:41:09,05,12,1, 11.9,1,1, 2.807, 10700.847, 168.259, 52610.356 20/05/05,16:41:09,06,12,1, 11.9,1,1, 2.807, 10700.855, 168.255, 52610.364 20/05/05,16:41:09,07,12,1, 11.9,1,1, 2.807, 10700.856, 168.226, 52610.368 20/05/05,16:41:09,08,12,1, 11.9,1,1, 2.807, 10700.883, 168.177, 52610.315 20/05/05,16:41:09,09,12,1, 11.9,1,1, 2.807, 10700.893, 168.183, 52610.332 20/05/05,16:41:09,10,12,1, 11.9,1,1, 2.807, 10700.874, 168.149, 52610.296 20/05/05,16:41:09,11,12,1, 11.9,1,1, 2.807, 10700.899, 168.136, 52610.311 20/05/05,16:41:09,12,12,1, 11.9,1,1, 2.807, 10700.901, 168.111, 52610.308 20/05/05,16:41:09,13,12,1, 11.9,1,1, 2.807, 10700.931, 168.128, 52610.320 20/05/05,16:41:09,14,12,1, 11.9,1,1, 2.807, 10700.935, 168.079, 52610.265 20/05/05,16:41:09,15,12,1, 11.9,1,1, 2.807, 10700.918, 168.041, 52610.259 20/05/05,16:41:09,16,12,1, 11.9,1,1, 2.807, 10700.922, 168.046, 52610.286 20/05/05,16:41:09,17,12,1, 11.9,1,1, 2.807, 10700.936, 167.991, 52610.276 20/05/05,16:41:09,18,12,1, 11.9,1,1, 2.807, 10700.923, 167.973, 52610.282 20/05/05,16:41:09,19,12,1, 11.9,1,1, 2.807, 10700.976, 167.948, 52610.278 20/05/05,16:41:10,00,12,1, 11.9,1,1, 2.807, 10701.163, 167.600, 52610.227 20/05/05,16:41:10,01,12,1, 11.9,1,1, 2.807, 10700.962, 167.894, 52610.287 20/05/05,16:41:10,02,12,1, 11.9,1,1, 2.807, 10700.971, 167.915, 52610.269 20/05/05,16:41:10,03,12,1, 11.9,1,1, 2.807, 10701.007, 167.883, 52610.232 20/05/05,16:41:10,04,12,1, 11.9,1,1, 2.807, 10700.984, 167.888, 52610.223 20/05/05,16:41:10,05,12,1, 11.9,1,1, 2.807, 10700.992, 167.837, 52610.227 20/05/05,16:41:10,06,12,1, 11.9,1,1, 2.807, 10701.020, 167.840, 52610.243 20/05/05,16:41:10,07,12,1, 11.9,1,1, 2.807, 10701.019, 167.789, 52610.256 20/05/05,16:41:10,08,12,1, 11.9,1,1, 2.807, 10701.042, 167.778, 52610.252 20/05/05,16:41:10,09,12,1, 11.9,1,1, 2.807, 10701.049, 167.757, 52610.287 20/05/05,16:41:10,10,12,1, 11.9,1,1, 2.807, 10701.038, 167.762, 52610.245 20/05/05,16:41:10,11,12,1, 11.9,1,1, 2.807, 10701.079, 167.716, 52610.236 20/05/05,16:41:10,12,12,1, 11.9,1,1, 2.807, 10701.070, 167.741, 52610.268 20/05/05,16:41:10,13,12,1, 11.9,1,1, 2.807, 10701.067, 167.687, 52610.267 20/05/05,16:41:10,14,12,1, 11.9,1,1, 2.807, 10701.073, 167.662, 52610.270 20/05/05,16:41:10,15,12,1, 11.9,1,1, 2.807, 10701.085, 167.641, 52610.234 20/05/05,16:41:10,16,12,1, 11.9,1,1, 2.807, 10701.115, 167.648, 52610.230 20/05/05,16:41:10,17,12,1, 11.9,1,1, 2.807, 10701.092, 167.591, 52610.207 20/05/05,16:41:10,18,12,1, 11.9,1,1, 2.807, 10701.111, 167.587, 52610.212 20/05/05,16:41:10,19,12,1, 11.9,1,1, 2.807, 10701.164, 167.600, 52610.227 20/05/05,16:41:11,00,12,1, 11.9,1,1, 2.802, 10701.288, 167.252, 52610.182 20/05/05,16:41:11,01,12,1, 11.9,1,1, 2.802, 10701.120, 167.529, 52610.246 20/05/05,16:41:11,02,12,1, 11.9,1,1, 2.802, 10701.171, 167.569, 52610.274 20/05/05,16:41:11,03,12,1, 11.9,1,1, 2.802, 10701.141, 167.516, 52610.246 20/05/05,16:41:11,04,12,1, 11.9,1,1, 2.802, 10701.157, 167.486, 52610.206 20/05/05,16:41:11,05,12,1, 11.9,1,1, 2.802, 10701.184, 167.499, 52610.209 20/05/05,16:41:11,06,12,1, 11.9,1,1, 2.802, 10701.212, 167.491, 52610.195 20/05/05,16:41:11,07,12,1, 11.9,1,1, 2.802, 10701.183, 167.430, 52610.183 20/05/05,16:41:11,08,12,1, 11.9,1,1, 2.802, 10701.206, 167.432, 52610.203 20/05/05,16:41:11,09,12,1, 11.9,1,1, 2.802, 10701.224, 167.442, 52610.214 20/05/05,16:41:11,10,12,1, 11.9,1,1, 2.802, 10701.231, 167.423, 52610.196 20/05/05,16:41:11,11,12,1, 11.9,1,1, 2.802, 10701.213, 167.350, 52610.176 20/05/05,16:41:11,12,12,1, 11.9,1,1, 2.802, 10701.271, 167.409, 52610.223 20/05/05,16:41:11,13,12,1, 11.9,1,1, 2.802, 10701.243, 167.341, 52610.204 20/05/05,16:41:11,14,12,1, 11.9,1,1, 2.802, 10701.271, 167.313, 52610.198 20/05/05,16:41:11,15,12,1, 11.9,1,1, 2.802, 10701.265, 167.328, 52610.234 20/05/05,16:41:11,16,12,1, 11.9,1,1, 2.802, 10701.284, 167.325, 52610.221 20/05/05,16:41:11,17,12,1, 11.9,1,1, 2.802, 10701.284, 167.237, 52610.149 20/05/05,16:41:11,18,12,1, 11.9,1,1, 2.802, 10701.313, 167.268, 52610.193 20/05/05,16:41:11,19,12,1, 11.9,1,1, 2.802, 10701.294, 167.252, 52610.182 20/05/05,16:41:12,00,11,1, 11.9,1,1, 2.807, 10701.472, 166.920, 52610.191 20/05/05,16:41:12,01,11,1, 11.9,1,1, 2.807, 10701.330, 167.212, 52610.162 20/05/05,16:41:12,02,11,1, 11.9,1,1, 2.807, 10701.346, 167.201, 52610.196 20/05/05,16:41:12,03,11,1, 11.9,1,1, 2.807, 10701.330, 167.182, 52610.140 20/05/05,16:41:12,04,11,1, 11.9,1,1, 2.807, 10701.353, 167.148, 52610.184 20/05/05,16:41:12,05,11,1, 11.9,1,1, 2.807, 10701.354, 167.160, 52610.185 20/05/05,16:41:12,06,11,1, 11.9,1,1, 2.807, 10701.369, 167.153, 52610.170 20/05/05,16:41:12,07,11,1, 11.9,1,1, 2.807, 10701.376, 167.072, 52610.129 20/05/05,16:41:12,08,11,1, 11.9,1,1, 2.807, 10701.397, 167.064, 52610.162 20/05/05,16:41:12,09,11,1, 11.9,1,1, 2.807, 10701.411, 167.077, 52610.204 20/05/05,16:41:12,10,11,1, 11.9,1,1, 2.807, 10701.384, 167.042, 52610.188 20/05/05,16:41:12,11,11,1, 11.9,1,1, 2.807, 10701.399, 167.014, 52610.159 20/05/05,16:41:12,12,11,1, 11.9,1,1, 2.807, 10701.438, 167.027, 52610.165 20/05/05,16:41:12,13,11,1, 11.9,1,1, 2.807, 10701.438, 166.983, 52610.179 20/05/05,16:41:12,14,11,1, 11.9,1,1, 2.807, 10701.428, 166.938, 52610.184 20/05/05,16:41:12,15,11,1, 11.9,1,1, 2.807, 10701.499, 166.991, 52610.172 20/05/05,16:41:12,16,11,1, 11.9,1,1, 2.807, 10701.483, 166.917, 52609.901 20/05/05,16:41:12,17,11,1, 11.9,1,1, 2.807, 10701.418, 166.920, 52610.192 20/05/05,16:41:12,18,11,1, 11.9,1,1, 2.807, 10701.466, 166.903, 52610.204 20/05/05,16:41:12,19,11,1, 11.9,1,1, 2.807, 10701.472, 166.920, 52610.191 20/05/05,16:41:13,00,11,1, 11.9,1,1, 2.807, 10701.622, 166.516, 52610.106 20/05/05,16:41:13,01,11,1, 11.9,1,1, 2.807, 10701.467, 166.837, 52610.130 20/05/05,16:41:13,02,11,1, 11.9,1,1, 2.807, 10701.497, 166.818, 52610.113 20/05/05,16:41:13,03,11,1, 11.9,1,1, 2.807, 10701.523, 166.787, 52610.109 20/05/05,16:41:13,04,11,1, 11.9,1,1, 2.807, 10701.536, 166.790, 52610.095 20/05/05,16:41:13,05,11,1, 11.9,1,1, 2.807, 10701.546, 166.794, 52610.144 20/05/05,16:41:13,06,11,1, 11.9,1,1, 2.807, 10701.511, 166.732, 52610.127 20/05/05,16:41:13,07,11,1, 11.9,1,1, 2.807, 10701.527, 166.717, 52610.066 20/05/05,16:41:13,08,11,1, 11.9,1,1, 2.807, 10701.544, 166.684, 52610.112 20/05/05,16:41:13,09,11,1, 11.9,1,1, 2.807, 10701.580, 166.689, 52610.127 20/05/05,16:41:13,10,11,1, 11.9,1,1, 2.807, 10701.550, 166.640, 52610.057 20/05/05,16:41:13,11,11,1, 11.9,1,1, 2.807, 10701.579, 166.648, 52610.076 20/05/05,16:41:13,12,11,1, 11.9,1,1, 2.807, 10701.580, 166.608, 52610.073 20/05/05,16:41:13,13,11,1, 11.9,1,1, 2.807, 10701.587, 166.586, 52610.066 20/05/05,16:41:13,14,11,1, 11.9,1,1, 2.807, 10701.596, 166.576, 52610.041 20/05/05,16:41:13,15,11,1, 11.9,1,1, 2.807, 10701.611, 166.610, 52610.093 20/05/05,16:41:13,16,11,1, 11.9,1,1, 2.807, 10701.577, 166.517, 52610.010 20/05/05,16:41:13,17,11,1, 11.9,1,1, 2.807, 10701.628, 166.518, 52610.094 20/05/05,16:41:13,18,11,1, 11.9,1,1, 2.807, 10701.632, 166.514, 52610.070 20/05/05,16:41:13,19,11,1, 11.9,1,1, 2.807, 10701.627, 166.516, 52610.106 20/05/05,16:41:14,00,11,1, 11.9,1,1, 2.809, 10701.755, 166.137, 52610.064 20/05/05,16:41:14,01,11,1, 11.9,1,1, 2.809, 10701.670, 166.465, 52610.055 20/05/05,16:41:14,02,11,1, 11.9,1,1, 2.809, 10701.660, 166.433, 52610.054 20/05/05,16:41:14,03,11,1, 11.9,1,1, 2.809, 10701.688, 166.389, 52610.094 20/05/05,16:41:14,04,11,1, 11.9,1,1, 2.809, 10701.679, 166.375, 52610.063 20/05/05,16:41:14,05,11,1, 11.9,1,1, 2.809, 10701.685, 166.395, 52610.076 20/05/05,16:41:14,06,11,1, 11.9,1,1, 2.809, 10701.700, 166.332, 52610.041 20/05/05,16:41:14,07,11,1, 11.9,1,1, 2.809, 10701.703, 166.334, 52610.074 20/05/05,16:41:14,08,11,1, 11.9,1,1, 2.809, 10701.722, 166.328, 52610.077 20/05/05,16:41:14,09,11,1, 11.9,1,1, 2.809, 10701.722, 166.282, 52610.056 20/05/05,16:41:14,10,11,1, 11.9,1,1, 2.809, 10701.736, 166.289, 52610.064 20/05/05,16:41:14,11,11,1, 11.9,1,1, 2.809, 10701.748, 166.266, 52610.087 20/05/05,16:41:14,12,11,1, 11.9,1,1, 2.809, 10701.759, 166.246, 52610.066 20/05/05,16:41:14,13,11,1, 11.9,1,1, 2.809, 10701.747, 166.205, 52610.061 20/05/05,16:41:14,14,11,1, 11.9,1,1, 2.809, 10701.771, 166.212, 52610.059 20/05/05,16:41:14,15,11,1, 11.9,1,1, 2.809, 10701.779, 166.223, 52610.066 20/05/05,16:41:14,16,11,1, 11.9,1,1, 2.809, 10701.767, 166.170, 52610.024 20/05/05,16:41:14,17,11,1, 11.9,1,1, 2.809, 10701.798, 166.134, 52610.053 20/05/05,16:41:14,18,11,1, 11.9,1,1, 2.809, 10701.813, 166.154, 52609.881 20/05/05,16:41:14,19,11,1, 11.9,1,1, 2.809, 10701.756, 166.137, 52610.064 20/05/05,16:41:15,00,12,1, 11.9,1,1, 2.806, 10701.905, 165.760, 52609.966 20/05/05,16:41:15,01,12,1, 11.9,1,1, 2.806, 10701.843, 166.133, 52610.143 20/05/05,16:41:15,02,12,1, 11.9,1,1, 2.806, 10701.810, 166.104, 52610.100 20/05/05,16:41:15,03,12,1, 11.9,1,1, 2.806, 10701.838, 166.064, 52610.043 20/05/05,16:41:15,04,12,1, 11.9,1,1, 2.806, 10701.851, 166.114, 52610.115 20/05/05,16:41:15,05,12,1, 11.9,1,1, 2.806, 10701.860, 166.057, 52610.046 20/05/05,16:41:15,06,12,1, 11.9,1,1, 2.806, 10701.875, 166.004, 52609.947 20/05/05,16:41:15,07,12,1, 11.9,1,1, 2.806, 10701.846, 166.025, 52610.076 20/05/05,16:41:15,08,12,1, 11.9,1,1, 2.806, 10701.879, 166.034, 52610.110 20/05/05,16:41:15,09,12,1, 11.9,1,1, 2.806, 10701.859, 165.965, 52610.066 20/05/05,16:41:15,10,12,1, 11.9,1,1, 2.806, 10701.894, 165.962, 52609.967 20/05/05,16:41:15,11,12,1, 11.9,1,1, 2.806, 10701.901, 165.957, 52610.052 20/05/05,16:41:15,12,12,1, 11.9,1,1, 2.806, 10701.886, 165.915, 52610.025 20/05/05,16:41:15,13,12,1, 11.9,1,1, 2.806, 10701.912, 165.896, 52610.027 20/05/05,16:41:15,14,12,1, 11.9,1,1, 2.806, 10701.917, 165.889, 52610.061 20/05/05,16:41:15,15,12,1, 11.9,1,1, 2.806, 10701.922, 165.854, 52610.016 20/05/05,16:41:15,16,12,1, 11.9,1,1, 2.806, 10701.930, 165.856, 52610.058 20/05/05,16:41:15,17,12,1, 11.9,1,1, 2.806, 10701.937, 165.835, 52609.983 20/05/05,16:41:15,18,12,1, 11.9,1,1, 2.806, 10701.935, 165.826, 52610.015 20/05/05,16:41:15,19,12,1, 11.9,1,1, 2.806, 10701.907, 165.760, 52609.966 20/05/05,16:41:16,00,12,1, 11.9,1,1, 2.809, 10702.072, 165.408, 52609.948 20/05/05,16:41:16,01,12,1, 11.9,1,1, 2.809, 10701.967, 165.775, 52610.014 20/05/05,16:41:16,02,12,1, 11.9,1,1, 2.809, 10701.945, 165.741, 52610.018 20/05/05,16:41:16,03,12,1, 11.9,1,1, 2.809, 10701.981, 165.711, 52609.985 20/05/05,16:41:16,04,12,1, 11.9,1,1, 2.809, 10701.967, 165.714, 52610.012 20/05/05,16:41:16,05,12,1, 11.9,1,1, 2.809, 10701.986, 165.687, 52610.012 20/05/05,16:41:16,06,12,1, 11.9,1,1, 2.809, 10701.992, 165.659, 52609.988 20/05/05,16:41:16,07,12,1, 11.9,1,1, 2.809, 10701.985, 165.675, 52610.012 20/05/05,16:41:16,08,12,1, 11.9,1,1, 2.809, 10702.015, 165.626, 52609.978 20/05/05,16:41:16,09,12,1, 11.9,1,1, 2.809, 10702.020, 165.589, 52609.986 20/05/05,16:41:16,10,12,1, 11.9,1,1, 2.809, 10702.028, 165.611, 52609.968 20/05/05,16:41:16,11,12,1, 11.9,1,1, 2.809, 10702.021, 165.581, 52610.015 20/05/05,16:41:16,12,12,1, 11.9,1,1, 2.809, 10702.006, 165.536, 52609.982 20/05/05,16:41:16,13,12,1, 11.9,1,1, 2.809, 10702.044, 165.563, 52610.001 20/05/05,16:41:16,14,12,1, 11.9,1,1, 2.809, 10702.044, 165.504, 52609.963 20/05/05,16:41:16,15,12,1, 11.9,1,1, 2.809, 10702.048, 165.467, 52609.949 20/05/05,16:41:16,16,12,1, 11.9,1,1, 2.809, 10702.061, 165.442, 52609.790 20/05/05,16:41:16,17,12,1, 11.9,1,1, 2.809, 10702.066, 165.473, 52609.965 20/05/05,16:41:16,18,12,1, 11.9,1,1, 2.809, 10702.047, 165.404, 52609.923 20/05/05,16:41:16,19,12,1, 11.9,1,1, 2.809, 10702.077, 165.408, 52609.948 20/05/05,16:41:17,00,12,1, 11.9,1,1, 2.805, 10702.206, 165.027, 52609.883 20/05/05,16:41:17,01,12,1, 11.9,1,1, 2.805, 10702.078, 165.386, 52609.961 20/05/05,16:41:17,02,12,1, 11.9,1,1, 2.805, 10702.088, 165.326, 52609.909 20/05/05,16:41:17,03,12,1, 11.9,1,1, 2.805, 10702.097, 165.352, 52609.936 20/05/05,16:41:17,04,12,1, 11.9,1,1, 2.805, 10702.097, 165.330, 52609.913 20/05/05,16:41:17,05,12,1, 11.9,1,1, 2.805, 10702.101, 165.304, 52609.933 20/05/05,16:41:17,06,12,1, 11.9,1,1, 2.805, 10702.115, 165.268, 52609.880 20/05/05,16:41:17,07,12,1, 11.9,1,1, 2.805, 10702.140, 165.285, 52609.992 20/05/05,16:41:17,08,12,1, 11.9,1,1, 2.805, 10702.115, 165.210, 52609.897 20/05/05,16:41:17,09,12,1, 11.9,1,1, 2.805, 10702.121, 165.245, 52609.920 20/05/05,16:41:17,10,12,1, 11.9,1,1, 2.805, 10702.136, 165.225, 52609.944 20/05/05,16:41:17,11,12,1, 11.9,1,1, 2.805, 10702.160, 165.182, 52609.950 20/05/05,16:41:17,12,12,1, 11.9,1,1, 2.805, 10702.121, 165.144, 52609.932 20/05/05,16:41:17,13,12,1, 11.9,1,1, 2.805, 10702.160, 165.160, 52609.958 20/05/05,16:41:17,14,12,1, 11.9,1,1, 2.805, 10702.160, 165.110, 52609.951 20/05/05,16:41:17,15,12,1, 11.9,1,1, 2.805, 10702.176, 165.087, 52609.890 20/05/05,16:41:17,16,12,1, 11.9,1,1, 2.805, 10702.175, 165.080, 52609.887 20/05/05,16:41:17,17,12,1, 11.9,1,1, 2.805, 10702.203, 165.079, 52609.936 20/05/05,16:41:17,18,12,1, 11.9,1,1, 2.805, 10702.185, 165.047, 52609.893 20/05/05,16:41:17,19,12,1, 11.9,1,1, 2.805, 10702.214, 165.027, 52609.883 20/05/05,16:41:18,00,12,1, 11.8,1,1, 2.810, 10702.314, 164.697, 52609.932 20/05/05,16:41:18,01,12,1, 11.8,1,1, 2.810, 10702.213, 164.991, 52609.883 20/05/05,16:41:18,02,12,1, 11.8,1,1, 2.810, 10702.218, 164.968, 52609.911 20/05/05,16:41:18,03,12,1, 11.8,1,1, 2.810, 10702.246, 164.984, 52609.940 20/05/05,16:41:18,04,12,1, 11.8,1,1, 2.810, 10702.264, 164.969, 52609.920 20/05/05,16:41:18,05,12,1, 11.8,1,1, 2.810, 10702.235, 164.904, 52609.877 20/05/05,16:41:18,06,12,1, 11.8,1,1, 2.810, 10702.246, 164.920, 52609.903 20/05/05,16:41:18,07,12,1, 11.8,1,1, 2.810, 10702.265, 164.917, 52609.880 20/05/05,16:41:18,08,12,1, 11.8,1,1, 2.810, 10702.243, 164.873, 52609.854 20/05/05,16:41:18,09,12,1, 11.8,1,1, 2.810, 10702.278, 164.848, 52609.878 20/05/05,16:41:18,10,12,1, 11.8,1,1, 2.810, 10702.300, 164.857, 52609.925 20/05/05,16:41:18,11,12,1, 11.8,1,1, 2.810, 10702.287, 164.805, 52609.889 20/05/05,16:41:18,12,12,1, 11.8,1,1, 2.810, 10702.272, 164.805, 52609.908 20/05/05,16:41:18,13,12,1, 11.8,1,1, 2.810, 10702.319, 164.803, 52609.918 20/05/05,16:41:18,14,12,1, 11.8,1,1, 2.810, 10702.288, 164.792, 52609.906 20/05/05,16:41:18,15,12,1, 11.8,1,1, 2.810, 10702.282, 164.729, 52609.877 20/05/05,16:41:18,16,12,1, 11.8,1,1, 2.810, 10702.327, 164.739, 52609.938 20/05/05,16:41:18,17,12,1, 11.8,1,1, 2.810, 10702.301, 164.703, 52609.923 20/05/05,16:41:18,18,12,1, 11.8,1,1, 2.810, 10702.322, 164.690, 52609.869 20/05/05,16:41:18,19,12,1, 11.8,1,1, 2.810, 10702.315, 164.697, 52609.932 20/05/05,16:41:19,00,12,1, 11.9,1,1, 2.808, 10702.406, 164.360, 52609.818 20/05/05,16:41:19,01,12,1, 11.9,1,1, 2.808, 10702.337, 164.613, 52609.854 20/05/05,16:41:19,02,12,1, 11.9,1,1, 2.808, 10702.342, 164.638, 52609.864 20/05/05,16:41:19,03,12,1, 11.9,1,1, 2.808, 10702.337, 164.630, 52609.904 20/05/05,16:41:19,04,12,1, 11.9,1,1, 2.808, 10702.331, 164.625, 52609.898 20/05/05,16:41:19,05,12,1, 11.9,1,1, 2.808, 10702.334, 164.567, 52609.860 20/05/05,16:41:19,06,12,1, 11.9,1,1, 2.808, 10702.382, 164.577, 52609.875 20/05/05,16:41:19,07,12,1, 11.9,1,1, 2.808, 10702.347, 164.535, 52609.888 20/05/05,16:41:19,08,12,1, 11.9,1,1, 2.808, 10702.360, 164.524, 52609.872 20/05/05,16:41:19,09,12,1, 11.9,1,1, 2.808, 10702.396, 164.526, 52609.878 20/05/05,16:41:19,10,12,1, 11.9,1,1, 2.808, 10702.373, 164.528, 52609.887 20/05/05,16:41:19,11,12,1, 11.9,1,1, 2.808, 10702.377, 164.487, 52609.875 20/05/05,16:41:19,12,12,1, 11.9,1,1, 2.808, 10702.398, 164.457, 52609.887 20/05/05,16:41:19,13,12,1, 11.9,1,1, 2.808, 10702.395, 164.490, 52609.863 20/05/05,16:41:19,14,12,1, 11.9,1,1, 2.808, 10702.402, 164.452, 52609.862 20/05/05,16:41:19,15,12,1, 11.9,1,1, 2.808, 10702.393, 164.416, 52609.863 20/05/05,16:41:19,16,12,1, 11.9,1,1, 2.808, 10702.415, 164.422, 52609.866 20/05/05,16:41:19,17,12,1, 11.9,1,1, 2.808, 10702.377, 164.407, 52609.804 20/05/05,16:41:19,18,12,1, 11.9,1,1, 2.808, 10702.409, 164.366, 52609.819 20/05/05,16:41:19,19,12,1, 11.9,1,1, 2.808, 10702.411, 164.360, 52609.818 20/05/05,16:41:20,00,12,1, 11.9,1,1, 2.805, 10702.515, 163.992, 52609.832 20/05/05,16:41:20,01,12,1, 11.9,1,1, 2.805, 10702.402, 164.301, 52609.787 20/05/05,16:41:20,02,12,1, 11.9,1,1, 2.805, 10702.429, 164.278, 52609.818 20/05/05,16:41:20,03,12,1, 11.9,1,1, 2.805, 10702.425, 164.290, 52609.840 20/05/05,16:41:20,04,12,1, 11.9,1,1, 2.805, 10702.422, 164.230, 52609.830 20/05/05,16:41:20,05,12,1, 11.9,1,1, 2.805, 10702.422, 164.219, 52609.840 20/05/05,16:41:20,06,12,1, 11.9,1,1, 2.805, 10702.462, 164.232, 52609.861 20/05/05,16:41:20,07,12,1, 11.9,1,1, 2.805, 10702.455, 164.184, 52609.845 20/05/05,16:41:20,08,12,1, 11.9,1,1, 2.805, 10702.455, 164.173, 52609.801 20/05/05,16:41:20,09,12,1, 11.9,1,1, 2.805, 10702.465, 164.135, 52609.818 20/05/05,16:41:20,10,12,1, 11.9,1,1, 2.805, 10702.456, 164.134, 52609.820 20/05/05,16:41:20,11,12,1, 11.9,1,1, 2.805, 10702.443, 164.112, 52609.795 20/05/05,16:41:20,12,12,1, 11.9,1,1, 2.805, 10702.452, 164.096, 52609.809 20/05/05,16:41:20,13,12,1, 11.9,1,1, 2.805, 10702.481, 164.086, 52609.840 20/05/05,16:41:20,14,12,1, 11.9,1,1, 2.805, 10702.463, 164.049, 52609.787 20/05/05,16:41:20,15,12,1, 11.9,1,1, 2.805, 10702.507, 164.020, 52609.798 20/05/05,16:41:20,16,12,1, 11.9,1,1, 2.805, 10702.506, 164.018, 52609.811 20/05/05,16:41:20,17,12,1, 11.9,1,1, 2.805, 10702.478, 163.990, 52609.797 20/05/05,16:41:20,18,12,1, 11.9,1,1, 2.805, 10702.519, 163.981, 52609.814 20/05/05,16:41:20,19,12,1, 11.9,1,1, 2.805, 10702.522, 163.992, 52609.832 20/05/05,16:41:21,00,12,1, 11.9,1,1, 2.807, 10702.598, 163.653, 52609.729 20/05/05,16:41:21,01,12,1, 11.9,1,1, 2.807, 10702.511, 163.918, 52609.730 20/05/05,16:41:21,02,12,1, 11.9,1,1, 2.807, 10702.506, 163.911, 52609.811 20/05/05,16:41:21,03,12,1, 11.9,1,1, 2.807, 10702.532, 163.932, 52609.805 20/05/05,16:41:21,04,12,1, 11.9,1,1, 2.807, 10702.521, 163.831, 52609.737 20/05/05,16:41:21,05,12,1, 11.9,1,1, 2.807, 10702.560, 163.856, 52609.796 20/05/05,16:41:21,06,12,1, 11.9,1,1, 2.807, 10702.549, 163.864, 52609.776 20/05/05,16:41:21,07,12,1, 11.9,1,1, 2.807, 10702.537, 163.854, 52609.929 20/05/05,16:41:21,08,12,1, 11.9,1,1, 2.807, 10702.538, 163.791, 52609.732 20/05/05,16:41:21,09,12,1, 11.9,1,1, 2.807, 10702.547, 163.801, 52609.773 20/05/05,16:41:21,10,12,1, 11.9,1,1, 2.807, 10702.560, 163.791, 52609.778 20/05/05,16:41:21,11,12,1, 11.9,1,1, 2.807, 10702.576, 163.774, 52609.755 20/05/05,16:41:21,12,12,1, 11.9,1,1, 2.807, 10702.604, 163.760, 52609.781 20/05/05,16:41:21,13,12,1, 11.9,1,1, 2.807, 10702.580, 163.757, 52609.797 20/05/05,16:41:21,14,12,1, 11.9,1,1, 2.807, 10702.582, 163.709, 52609.710 20/05/05,16:41:21,15,12,1, 11.9,1,1, 2.807, 10702.604, 163.692, 52609.739 20/05/05,16:41:21,16,12,1, 11.9,1,1, 2.807, 10702.598, 163.691, 52609.776 20/05/05,16:41:21,17,12,1, 11.9,1,1, 2.807, 10702.602, 163.638, 52609.721 20/05/05,16:41:21,18,12,1, 11.9,1,1, 2.807, 10702.604, 163.628, 52609.703 20/05/05,16:41:21,19,12,1, 11.9,1,1, 2.807, 10702.600, 163.653, 52609.729 20/05/05,16:41:22,00,12,1, 11.9,1,1, 2.806, 10702.723, 163.326, 52609.704 20/05/05,16:41:22,01,12,1, 11.9,1,1, 2.806, 10702.617, 163.569, 52609.848 20/05/05,16:41:22,02,12,1, 11.9,1,1, 2.806, 10702.610, 163.600, 52609.727 20/05/05,16:41:22,03,12,1, 11.9,1,1, 2.806, 10702.641, 163.582, 52609.898 20/05/05,16:41:22,04,12,1, 11.9,1,1, 2.806, 10702.627, 163.515, 52609.687 20/05/05,16:41:22,05,12,1, 11.9,1,1, 2.806, 10702.641, 163.529, 52609.757 20/05/05,16:41:22,06,12,1, 11.9,1,1, 2.806, 10702.647, 163.516, 52609.704 20/05/05,16:41:22,07,12,1, 11.9,1,1, 2.806, 10702.655, 163.499, 52609.725 20/05/05,16:41:22,08,12,1, 11.9,1,1, 2.806, 10702.653, 163.474, 52609.766 20/05/05,16:41:22,09,12,1, 11.9,1,1, 2.806, 10702.695, 163.496, 52609.762 20/05/05,16:41:22,10,12,1, 11.9,1,1, 2.806, 10702.702, 163.448, 52609.725 20/05/05,16:41:22,11,12,1, 11.9,1,1, 2.806, 10702.676, 163.430, 52609.716 20/05/05,16:41:22,12,12,1, 11.9,1,1, 2.806, 10702.691, 163.447, 52609.752 20/05/05,16:41:22,13,12,1, 11.9,1,1, 2.806, 10702.707, 163.408, 52609.727 20/05/05,16:41:22,14,12,1, 11.9,1,1, 2.806, 10702.687, 163.394, 52609.712 20/05/05,16:41:22,15,12,1, 11.9,1,1, 2.806, 10702.726, 163.416, 52609.719 20/05/05,16:41:22,16,12,1, 11.9,1,1, 2.806, 10702.714, 163.382, 52609.730 20/05/05,16:41:22,17,12,1, 11.9,1,1, 2.806, 10702.677, 163.326, 52609.655 20/05/05,16:41:22,18,12,1, 11.9,1,1, 2.806, 10702.723, 163.357, 52609.703 20/05/05,16:41:22,19,12,1, 11.9,1,1, 2.806, 10702.725, 163.326, 52609.704 20/05/05,16:41:23,00,12,1, 12.0,1,1, 2.809, 10702.815, 162.950, 52609.671 20/05/05,16:41:23,01,12,1, 12.0,1,1, 2.809, 10702.741, 163.244, 52609.641 20/05/05,16:41:23,02,12,1, 12.0,1,1, 2.809, 10702.745, 163.321, 52609.718 20/05/05,16:41:23,03,12,1, 12.0,1,1, 2.809, 10702.728, 163.227, 52609.690 20/05/05,16:41:23,04,12,1, 12.0,1,1, 2.809, 10702.767, 163.239, 52609.710 20/05/05,16:41:23,05,12,1, 12.0,1,1, 2.809, 10702.761, 163.225, 52609.713 20/05/05,16:41:23,06,12,1, 12.0,1,1, 2.809, 10702.756, 163.212, 52609.697 20/05/05,16:41:23,07,12,1, 12.0,1,1, 2.809, 10702.771, 163.151, 52609.684 20/05/05,16:41:23,08,12,1, 12.0,1,1, 2.809, 10702.763, 163.183, 52609.706 20/05/05,16:41:23,09,12,1, 12.0,1,1, 2.809, 10702.759, 163.130, 52609.672 20/05/05,16:41:23,10,12,1, 12.0,1,1, 2.809, 10702.766, 163.118, 52609.669 20/05/05,16:41:23,11,12,1, 12.0,1,1, 2.809, 10702.769, 163.086, 52609.662 20/05/05,16:41:23,12,12,1, 12.0,1,1, 2.809, 10702.777, 163.118, 52609.701 20/05/05,16:41:23,13,12,1, 12.0,1,1, 2.809, 10702.778, 163.068, 52609.689 20/05/05,16:41:23,14,12,1, 12.0,1,1, 2.809, 10702.790, 163.032, 52609.650 20/05/05,16:41:23,15,12,1, 12.0,1,1, 2.809, 10702.773, 163.015, 52609.664 20/05/05,16:41:23,16,12,1, 12.0,1,1, 2.809, 10702.782, 163.037, 52609.670 20/05/05,16:41:23,17,12,1, 12.0,1,1, 2.809, 10702.798, 162.977, 52609.652 20/05/05,16:41:23,18,12,1, 12.0,1,1, 2.809, 10702.808, 162.995, 52609.673 20/05/05,16:41:23,19,12,1, 12.0,1,1, 2.809, 10702.819, 162.950, 52609.671 20/05/05,16:41:24,00,12,1, 11.9,1,1, 2.806, 10702.873, 162.527, 52609.559 20/05/05,16:41:24,01,12,1, 11.9,1,1, 2.806, 10702.814, 162.878, 52609.594 20/05/05,16:41:24,02,12,1, 11.9,1,1, 2.806, 10702.822, 162.910, 52609.598 20/05/05,16:41:24,03,12,1, 11.9,1,1, 2.806, 10702.811, 162.868, 52609.622 20/05/05,16:41:24,04,12,1, 11.9,1,1, 2.806, 10702.808, 162.840, 52609.596 20/05/05,16:41:24,05,12,1, 11.9,1,1, 2.806, 10702.837, 162.825, 52609.598 20/05/05,16:41:24,06,12,1, 11.9,1,1, 2.806, 10702.836, 162.798, 52609.623 20/05/05,16:41:24,07,12,1, 11.9,1,1, 2.806, 10702.828, 162.736, 52609.569 20/05/05,16:41:24,08,12,1, 11.9,1,1, 2.806, 10702.801, 162.752, 52609.629 20/05/05,16:41:24,09,12,1, 11.9,1,1, 2.806, 10702.859, 162.723, 52609.611 20/05/05,16:41:24,10,12,1, 11.9,1,1, 2.806, 10702.842, 162.656, 52609.562 20/05/05,16:41:24,11,12,1, 11.9,1,1, 2.806, 10702.855, 162.679, 52609.604 20/05/05,16:41:24,12,12,1, 11.9,1,1, 2.806, 10702.856, 162.664, 52609.624 20/05/05,16:41:24,13,12,1, 11.9,1,1, 2.806, 10702.865, 162.620, 52609.565 20/05/05,16:41:24,14,12,1, 11.9,1,1, 2.806, 10702.872, 162.594, 52609.536 20/05/05,16:41:24,15,12,1, 11.9,1,1, 2.806, 10702.872, 162.624, 52609.559 20/05/05,16:41:24,16,12,1, 11.9,1,1, 2.806, 10702.896, 162.572, 52609.555 20/05/05,16:41:24,17,12,1, 11.9,1,1, 2.806, 10702.870, 162.540, 52609.568 20/05/05,16:41:24,18,12,1, 11.9,1,1, 2.806, 10702.890, 162.539, 52609.587 20/05/05,16:41:24,19,12,1, 11.9,1,1, 2.806, 10702.875, 162.527, 52609.559 20/05/05,16:41:25,00,12,1, 11.9,1,1, 2.807, 10702.974, 162.141, 52609.525 20/05/05,16:41:25,01,12,1, 11.9,1,1, 2.807, 10702.902, 162.497, 52609.569 20/05/05,16:41:25,02,12,1, 11.9,1,1, 2.807, 10702.898, 162.468, 52609.562 20/05/05,16:41:25,03,12,1, 11.9,1,1, 2.807, 10702.877, 162.434, 52609.511 20/05/05,16:41:25,04,12,1, 11.9,1,1, 2.807, 10702.909, 162.415, 52609.538 20/05/05,16:41:25,05,12,1, 11.9,1,1, 2.807, 10702.931, 162.431, 52609.553 20/05/05,16:41:25,06,12,1, 11.9,1,1, 2.807, 10702.900, 162.356, 52609.539 20/05/05,16:41:25,07,12,1, 11.9,1,1, 2.807, 10702.904, 162.353, 52609.532 20/05/05,16:41:25,08,12,1, 11.9,1,1, 2.807, 10702.931, 162.352, 52609.552 20/05/05,16:41:25,09,12,1, 11.9,1,1, 2.807, 10702.931, 162.344, 52609.540 20/05/05,16:41:25,10,12,1, 11.9,1,1, 2.807, 10702.925, 162.301, 52609.505 20/05/05,16:41:25,11,12,1, 11.9,1,1, 2.807, 10702.951, 162.322, 52609.532 20/05/05,16:41:25,12,12,1, 11.9,1,1, 2.807, 10702.932, 162.271, 52609.515 20/05/05,16:41:25,13,12,1, 11.9,1,1, 2.807, 10702.941, 162.245, 52609.521 20/05/05,16:41:25,14,12,1, 11.9,1,1, 2.807, 10702.959, 162.204, 52609.514 20/05/05,16:41:25,15,12,1, 11.9,1,1, 2.807, 10703.011, 162.246, 52609.581 20/05/05,16:41:25,16,12,1, 11.9,1,1, 2.807, 10702.951, 162.197, 52609.505 20/05/05,16:41:25,17,12,1, 11.9,1,1, 2.807, 10702.979, 162.200, 52609.495 20/05/05,16:41:25,18,12,1, 11.9,1,1, 2.807, 10702.970, 162.191, 52609.512 20/05/05,16:41:25,19,12,1, 11.9,1,1, 2.807, 10702.981, 162.141, 52609.525 20/05/05,16:41:26,00,12,1, 11.9,1,1, 2.803, 10703.015, 161.748, 52609.446 20/05/05,16:41:26,01,12,1, 11.9,1,1, 2.803, 10702.996, 162.129, 52609.558 20/05/05,16:41:26,02,12,1, 11.9,1,1, 2.803, 10702.971, 162.086, 52609.535 20/05/05,16:41:26,03,12,1, 11.9,1,1, 2.803, 10702.995, 162.100, 52609.516 20/05/05,16:41:26,04,12,1, 11.9,1,1, 2.803, 10703.012, 162.064, 52609.537 20/05/05,16:41:26,05,12,1, 11.9,1,1, 2.803, 10703.008, 162.048, 52609.555 20/05/05,16:41:26,06,12,1, 11.9,1,1, 2.803, 10703.018, 162.015, 52609.477 20/05/05,16:41:26,07,12,1, 11.9,1,1, 2.803, 10703.026, 162.010, 52609.490 20/05/05,16:41:26,08,12,1, 11.9,1,1, 2.803, 10703.026, 162.012, 52609.505 20/05/05,16:41:26,09,12,1, 11.9,1,1, 2.803, 10703.033, 161.971, 52609.540 20/05/05,16:41:26,10,12,1, 11.9,1,1, 2.803, 10703.031, 161.952, 52609.454 20/05/05,16:41:26,11,12,1, 11.9,1,1, 2.803, 10703.048, 161.962, 52609.524 20/05/05,16:41:26,12,12,1, 11.9,1,1, 2.803, 10703.022, 161.924, 52609.482 20/05/05,16:41:26,13,12,1, 11.9,1,1, 2.803, 10703.038, 161.877, 52609.468 20/05/05,16:41:26,14,12,1, 11.9,1,1, 2.803, 10703.052, 161.885, 52609.493 20/05/05,16:41:26,15,12,1, 11.9,1,1, 2.803, 10703.051, 161.862, 52609.496 20/05/05,16:41:26,16,12,1, 11.9,1,1, 2.803, 10703.030, 161.818, 52609.436 20/05/05,16:41:26,17,12,1, 11.9,1,1, 2.803, 10703.031, 161.823, 52609.444 20/05/05,16:41:26,18,12,1, 11.9,1,1, 2.803, 10703.059, 161.803, 52609.453 20/05/05,16:41:26,19,12,1, 11.9,1,1, 2.803, 10703.017, 161.748, 52609.446 20/05/05,16:41:27,00,12,1, 11.9,1,1, 2.807, 10703.057, 161.312, 52609.348 20/05/05,16:41:27,01,12,1, 11.9,1,1, 2.807, 10703.033, 161.736, 52609.445 20/05/05,16:41:27,02,12,1, 11.9,1,1, 2.807, 10703.044, 161.702, 52609.435 20/05/05,16:41:27,03,12,1, 11.9,1,1, 2.807, 10703.062, 161.684, 52609.446 20/05/05,16:41:27,04,12,1, 11.9,1,1, 2.807, 10703.085, 161.683, 52609.496 20/05/05,16:41:27,05,12,1, 11.9,1,1, 2.807, 10703.042, 161.631, 52609.460 20/05/05,16:41:27,06,12,1, 11.9,1,1, 2.807, 10703.060, 161.609, 52609.421 20/05/05,16:41:27,07,12,1, 11.9,1,1, 2.807, 10703.065, 161.608, 52609.489 20/05/05,16:41:27,08,12,1, 11.9,1,1, 2.807, 10703.034, 161.617, 52609.473 20/05/05,16:41:27,09,12,1, 11.9,1,1, 2.807, 10703.030, 161.531, 52609.409 20/05/05,16:41:27,10,12,1, 11.9,1,1, 2.807, 10703.067, 161.572, 52609.419 20/05/05,16:41:27,11,12,1, 11.9,1,1, 2.807, 10703.059, 161.504, 52609.416 20/05/05,16:41:27,12,12,1, 11.9,1,1, 2.807, 10703.074, 161.486, 52609.404 20/05/05,16:41:27,13,12,1, 11.9,1,1, 2.807, 10703.038, 161.440, 52609.376 20/05/05,16:41:27,14,12,1, 11.9,1,1, 2.807, 10703.067, 161.464, 52609.440 20/05/05,16:41:27,15,12,1, 11.9,1,1, 2.807, 10703.034, 161.417, 52609.378 20/05/05,16:41:27,16,12,1, 11.9,1,1, 2.807, 10703.066, 161.424, 52609.401 20/05/05,16:41:27,17,12,1, 11.9,1,1, 2.807, 10703.071, 161.367, 52609.414 20/05/05,16:41:27,18,12,1, 11.9,1,1, 2.807, 10703.081, 161.384, 52609.462 20/05/05,16:41:27,19,12,1, 11.9,1,1, 2.807, 10703.062, 161.312, 52609.348 20/05/05,16:41:28,00,12,1, 11.9,1,1, 2.808, 10703.115, 160.933, 52609.310 20/05/05,16:41:28,01,12,1, 11.9,1,1, 2.808, 10703.068, 161.279, 52609.388 20/05/05,16:41:28,02,12,1, 11.9,1,1, 2.808, 10703.061, 161.255, 52609.413 20/05/05,16:41:28,03,12,1, 11.9,1,1, 2.808, 10703.093, 161.253, 52609.403 20/05/05,16:41:28,04,12,1, 11.9,1,1, 2.808, 10703.112, 161.251, 52609.436 20/05/05,16:41:28,05,12,1, 11.9,1,1, 2.808, 10703.096, 161.187, 52609.376 20/05/05,16:41:28,06,12,1, 11.9,1,1, 2.808, 10703.087, 161.190, 52609.384 20/05/05,16:41:28,07,12,1, 11.9,1,1, 2.808, 10703.090, 161.169, 52609.381 20/05/05,16:41:28,08,12,1, 11.9,1,1, 2.808, 10703.100, 161.150, 52609.394 20/05/05,16:41:28,09,12,1, 11.9,1,1, 2.808, 10703.072, 161.105, 52609.347 20/05/05,16:41:28,10,12,1, 11.9,1,1, 2.808, 10703.100, 161.133, 52609.397 20/05/05,16:41:28,11,12,1, 11.9,1,1, 2.808, 10703.077, 161.098, 52609.373 20/05/05,16:41:28,12,12,1, 11.9,1,1, 2.808, 10703.096, 161.057, 52609.366 20/05/05,16:41:28,13,12,1, 11.9,1,1, 2.808, 10703.087, 161.049, 52609.346 20/05/05,16:41:28,14,12,1, 11.9,1,1, 2.808, 10703.099, 161.069, 52609.397 20/05/05,16:41:28,15,12,1, 11.9,1,1, 2.808, 10703.070, 160.991, 52609.378 20/05/05,16:41:28,16,12,1, 11.9,1,1, 2.808, 10703.092, 161.013, 52609.375 20/05/05,16:41:28,17,12,1, 11.9,1,1, 2.808, 10703.075, 161.035, 52609.441 20/05/05,16:41:28,18,12,1, 11.9,1,1, 2.808, 10703.154, 160.965, 52609.351 20/05/05,16:41:28,19,12,1, 11.9,1,1, 2.808, 10703.124, 160.933, 52609.310 20/05/05,16:41:29,00,11,1, 11.9,1,1, 2.805, 10703.124, 160.572, 52609.309 20/05/05,16:41:29,01,11,1, 11.9,1,1, 2.805, 10703.111, 160.928, 52609.352 20/05/05,16:41:29,02,11,1, 11.9,1,1, 2.805, 10703.113, 160.868, 52609.343 20/05/05,16:41:29,03,11,1, 11.9,1,1, 2.805, 10703.101, 160.880, 52609.343 20/05/05,16:41:29,04,11,1, 11.9,1,1, 2.805, 10703.107, 160.844, 52609.353 20/05/05,16:41:29,05,11,1, 11.9,1,1, 2.805, 10703.114, 160.817, 52609.330 20/05/05,16:41:29,06,11,1, 11.9,1,1, 2.805, 10703.112, 160.790, 52609.344 20/05/05,16:41:29,07,11,1, 11.9,1,1, 2.805, 10703.125, 160.818, 52609.368 20/05/05,16:41:29,08,11,1, 11.9,1,1, 2.805, 10703.095, 160.736, 52609.298 20/05/05,16:41:29,09,11,1, 11.9,1,1, 2.805, 10703.123, 160.763, 52609.327 20/05/05,16:41:29,10,11,1, 11.9,1,1, 2.805, 10703.106, 160.745, 52609.336 20/05/05,16:41:29,11,11,1, 11.9,1,1, 2.805, 10703.119, 160.740, 52609.331 20/05/05,16:41:29,12,11,1, 11.9,1,1, 2.805, 10703.112, 160.646, 52609.307 20/05/05,16:41:29,13,11,1, 11.9,1,1, 2.805, 10703.124, 160.702, 52609.338 20/05/05,16:41:29,14,11,1, 11.9,1,1, 2.805, 10703.109, 160.647, 52609.308 20/05/05,16:41:29,15,11,1, 11.9,1,1, 2.805, 10703.119, 160.642, 52609.308 20/05/05,16:41:29,16,11,1, 11.9,1,1, 2.805, 10703.115, 160.630, 52609.287 20/05/05,16:41:29,17,11,1, 11.9,1,1, 2.805, 10703.132, 160.630, 52609.324 20/05/05,16:41:29,18,11,1, 11.9,1,1, 2.805, 10703.110, 160.566, 52609.269 20/05/05,16:41:29,19,11,1, 11.9,1,1, 2.805, 10703.126, 160.572, 52609.309 20/05/05,16:41:30,00,11,1, 11.9,1,1, 2.808, 10703.149, 160.144, 52609.213 20/05/05,16:41:30,01,11,1, 11.9,1,1, 2.808, 10703.118, 160.551, 52609.319 20/05/05,16:41:30,02,11,1, 11.9,1,1, 2.808, 10703.080, 160.511, 52609.273 20/05/05,16:41:30,03,11,1, 11.9,1,1, 2.808, 10703.110, 160.529, 52609.287 20/05/05,16:41:30,04,11,1, 11.9,1,1, 2.808, 10703.136, 160.470, 52609.243 20/05/05,16:41:30,05,11,1, 11.9,1,1, 2.808, 10703.113, 160.447, 52609.260 20/05/05,16:41:30,06,11,1, 11.9,1,1, 2.808, 10703.132, 160.434, 52609.094 20/05/05,16:41:30,07,11,1, 11.9,1,1, 2.808, 10703.105, 160.448, 52609.260 20/05/05,16:41:30,08,11,1, 11.9,1,1, 2.808, 10703.092, 160.374, 52609.253 20/05/05,16:41:30,09,11,1, 11.9,1,1, 2.808, 10703.112, 160.371, 52609.270 20/05/05,16:41:30,10,11,1, 11.9,1,1, 2.808, 10703.128, 160.369, 52609.253 20/05/05,16:41:30,11,11,1, 11.9,1,1, 2.808, 10703.115, 160.294, 52609.196 20/05/05,16:41:30,12,11,1, 11.9,1,1, 2.808, 10703.152, 160.297, 52609.247 20/05/05,16:41:30,13,11,1, 11.9,1,1, 2.808, 10703.150, 160.304, 52609.272 20/05/05,16:41:30,14,11,1, 11.9,1,1, 2.808, 10703.128, 160.256, 52609.206 20/05/05,16:41:30,15,11,1, 11.9,1,1, 2.808, 10703.134, 160.211, 52609.215 20/05/05,16:41:30,16,11,1, 11.9,1,1, 2.808, 10703.137, 160.236, 52609.238 20/05/05,16:41:30,17,11,1, 11.9,1,1, 2.808, 10703.117, 160.193, 52609.202 20/05/05,16:41:30,18,11,1, 11.9,1,1, 2.808, 10703.160, 160.170, 52609.215 20/05/05,16:41:30,19,11,1, 11.9,1,1, 2.808, 10703.152, 160.144, 52609.213 20/05/05,16:41:31,00,11,1, 11.9,1,1, 2.807, 10703.174, 159.688, 52609.157 20/05/05,16:41:31,01,11,1, 11.9,1,1, 2.807, 10703.126, 160.057, 52609.218 20/05/05,16:41:31,02,11,1, 11.9,1,1, 2.807, 10703.132, 160.069, 52609.226 20/05/05,16:41:31,03,11,1, 11.9,1,1, 2.807, 10703.126, 160.069, 52609.210 20/05/05,16:41:31,04,11,1, 11.9,1,1, 2.807, 10703.127, 160.021, 52609.195 20/05/05,16:41:31,05,11,1, 11.9,1,1, 2.807, 10703.134, 159.982, 52609.155 20/05/05,16:41:31,06,11,1, 11.9,1,1, 2.807, 10703.147, 159.988, 52609.227 20/05/05,16:41:31,07,11,1, 11.9,1,1, 2.807, 10703.131, 159.941, 52609.160 20/05/05,16:41:31,08,11,1, 11.9,1,1, 2.807, 10703.134, 159.916, 52609.177 20/05/05,16:41:31,09,11,1, 11.9,1,1, 2.807, 10703.122, 159.906, 52609.207 20/05/05,16:41:31,10,11,1, 11.9,1,1, 2.807, 10703.155, 159.899, 52609.174 20/05/05,16:41:31,11,11,1, 11.9,1,1, 2.807, 10703.106, 159.859, 52609.154 20/05/05,16:41:31,12,11,1, 11.9,1,1, 2.807, 10703.148, 159.877, 52609.196 20/05/05,16:41:31,13,11,1, 11.9,1,1, 2.807, 10703.140, 159.829, 52609.153 20/05/05,16:41:31,14,11,1, 11.9,1,1, 2.807, 10703.121, 159.802, 52609.147 20/05/05,16:41:31,15,11,1, 11.9,1,1, 2.807, 10703.137, 159.767, 52609.159 20/05/05,16:41:31,16,11,1, 11.9,1,1, 2.807, 10703.150, 159.788, 52609.169 20/05/05,16:41:31,17,11,1, 11.9,1,1, 2.807, 10703.130, 159.736, 52609.156 20/05/05,16:41:31,18,11,1, 11.9,1,1, 2.807, 10703.130, 159.692, 52609.152 20/05/05,16:41:31,19,11,1, 11.9,1,1, 2.807, 10703.180, 159.688, 52609.157 20/05/05,16:41:32,00,12,1, 11.9,1,1, 2.809, 10703.149, 159.292, 52609.089 20/05/05,16:41:32,01,12,1, 11.9,1,1, 2.809, 10703.146, 159.615, 52609.031 20/05/05,16:41:32,02,12,1, 11.9,1,1, 2.809, 10703.172, 159.637, 52609.087 20/05/05,16:41:32,03,12,1, 11.9,1,1, 2.809, 10703.141, 159.599, 52609.089 20/05/05,16:41:32,04,12,1, 11.9,1,1, 2.809, 10703.161, 159.544, 52609.087 20/05/05,16:41:32,05,12,1, 11.9,1,1, 2.809, 10703.157, 159.550, 52609.085 20/05/05,16:41:32,06,12,1, 11.9,1,1, 2.809, 10703.169, 159.583, 52609.121 20/05/05,16:41:32,07,12,1, 11.9,1,1, 2.809, 10703.146, 159.484, 52609.064 20/05/05,16:41:32,08,12,1, 11.9,1,1, 2.809, 10703.148, 159.479, 52609.105 20/05/05,16:41:32,09,12,1, 11.9,1,1, 2.809, 10703.138, 159.469, 52609.077 20/05/05,16:41:32,10,12,1, 11.9,1,1, 2.809, 10703.169, 159.452, 52609.099 20/05/05,16:41:32,11,12,1, 11.9,1,1, 2.809, 10703.144, 159.414, 52609.075 20/05/05,16:41:32,12,12,1, 11.9,1,1, 2.809, 10703.140, 159.413, 52609.090 20/05/05,16:41:32,13,12,1, 11.9,1,1, 2.809, 10703.160, 159.366, 52609.085 20/05/05,16:41:32,14,12,1, 11.9,1,1, 2.809, 10703.144, 159.353, 52609.068 20/05/05,16:41:32,15,12,1, 11.9,1,1, 2.809, 10703.160, 159.352, 52609.082 20/05/05,16:41:32,16,12,1, 11.9,1,1, 2.809, 10703.146, 159.331, 52609.043 20/05/05,16:41:32,17,12,1, 11.9,1,1, 2.809, 10703.163, 159.305, 52609.041 20/05/05,16:41:32,18,12,1, 11.9,1,1, 2.809, 10703.163, 159.283, 52609.064 20/05/05,16:41:32,19,12,1, 11.9,1,1, 2.809, 10703.156, 159.292, 52609.089 20/05/05,16:41:33,00,12,1, 11.8,1,1, 2.807, 10703.199, 158.825, 52608.850 20/05/05,16:41:33,01,12,1, 11.8,1,1, 2.807, 10703.164, 159.221, 52609.010 20/05/05,16:41:33,02,12,1, 11.8,1,1, 2.807, 10703.182, 159.201, 52609.059 20/05/05,16:41:33,03,12,1, 11.8,1,1, 2.807, 10703.180, 159.209, 52609.090 20/05/05,16:41:33,04,12,1, 11.8,1,1, 2.807, 10703.175, 159.107, 52609.027 20/05/05,16:41:33,05,12,1, 11.8,1,1, 2.807, 10703.181, 159.162, 52609.041 20/05/05,16:41:33,06,12,1, 11.8,1,1, 2.807, 10703.203, 159.090, 52609.054 20/05/05,16:41:33,07,12,1, 11.8,1,1, 2.807, 10703.178, 159.079, 52609.030 20/05/05,16:41:33,08,12,1, 11.8,1,1, 2.807, 10703.197, 159.064, 52609.036 20/05/05,16:41:33,09,12,1, 11.8,1,1, 2.807, 10703.177, 159.059, 52609.039 20/05/05,16:41:33,10,12,1, 11.8,1,1, 2.807, 10703.177, 158.995, 52609.019 20/05/05,16:41:33,11,12,1, 11.8,1,1, 2.807, 10703.175, 158.987, 52609.028 20/05/05,16:41:33,12,12,1, 11.8,1,1, 2.807, 10703.176, 158.996, 52609.002 20/05/05,16:41:33,13,12,1, 11.8,1,1, 2.807, 10703.184, 158.975, 52609.047 20/05/05,16:41:33,14,12,1, 11.8,1,1, 2.807, 10703.183, 158.922, 52609.014 20/05/05,16:41:33,15,12,1, 11.8,1,1, 2.807, 10703.188, 158.957, 52609.035 20/05/05,16:41:33,16,12,1, 11.8,1,1, 2.807, 10703.175, 158.890, 52608.966 20/05/05,16:41:33,17,12,1, 11.8,1,1, 2.807, 10703.176, 158.882, 52608.963 20/05/05,16:41:33,18,12,1, 11.8,1,1, 2.807, 10703.194, 158.852, 52609.003 20/05/05,16:41:33,19,12,1, 11.8,1,1, 2.807, 10703.202, 158.825, 52608.850 20/05/05,16:41:34,00,12,1, 11.9,1,1, 2.810, 10703.199, 158.419, 52608.923 20/05/05,16:41:34,01,12,1, 11.9,1,1, 2.810, 10703.216, 158.814, 52608.979 20/05/05,16:41:34,02,12,1, 11.9,1,1, 2.810, 10703.178, 158.782, 52608.950 20/05/05,16:41:34,03,12,1, 11.9,1,1, 2.810, 10703.177, 158.774, 52608.981 20/05/05,16:41:34,04,12,1, 11.9,1,1, 2.810, 10703.168, 158.773, 52608.949 20/05/05,16:41:34,05,12,1, 11.9,1,1, 2.810, 10703.179, 158.755, 52608.945 20/05/05,16:41:34,06,12,1, 11.9,1,1, 2.810, 10703.185, 158.706, 52608.939 20/05/05,16:41:34,07,12,1, 11.9,1,1, 2.810, 10703.184, 158.682, 52608.943 20/05/05,16:41:34,08,12,1, 11.9,1,1, 2.810, 10703.202, 158.673, 52608.973 20/05/05,16:41:34,09,12,1, 11.9,1,1, 2.810, 10703.206, 158.646, 52608.935 20/05/05,16:41:34,10,12,1, 11.9,1,1, 2.810, 10703.179, 158.613, 52608.938 20/05/05,16:41:34,11,12,1, 11.9,1,1, 2.810, 10703.212, 158.616, 52608.965 20/05/05,16:41:34,12,12,1, 11.9,1,1, 2.810, 10703.180, 158.593, 52608.969 20/05/05,16:41:34,13,12,1, 11.9,1,1, 2.810, 10703.179, 158.538, 52608.920 20/05/05,16:41:34,14,12,1, 11.9,1,1, 2.810, 10703.213, 158.543, 52608.940 20/05/05,16:41:34,15,12,1, 11.9,1,1, 2.810, 10703.221, 158.516, 52608.930 20/05/05,16:41:34,16,12,1, 11.9,1,1, 2.810, 10703.227, 158.504, 52609.021 20/05/05,16:41:34,17,12,1, 11.9,1,1, 2.810, 10703.151, 158.464, 52608.945 20/05/05,16:41:34,18,12,1, 11.9,1,1, 2.810, 10703.179, 158.481, 52609.017 20/05/05,16:41:34,19,12,1, 11.9,1,1, 2.810, 10703.205, 158.419, 52608.923 20/05/05,16:41:35,00,11,1, 12.0,1,1, 2.809, 10703.166, 157.999, 52608.950 20/05/05,16:41:35,01,11,1, 12.0,1,1, 2.809, 10703.216, 158.395, 52608.934 20/05/05,16:41:35,02,11,1, 12.0,1,1, 2.809, 10703.192, 158.375, 52608.897 20/05/05,16:41:35,03,11,1, 12.0,1,1, 2.809, 10703.160, 158.314, 52608.858 20/05/05,16:41:35,04,11,1, 12.0,1,1, 2.809, 10703.193, 158.324, 52608.913 20/05/05,16:41:35,05,11,1, 12.0,1,1, 2.809, 10703.191, 158.309, 52608.916 20/05/05,16:41:35,06,11,1, 12.0,1,1, 2.809, 10703.183, 158.238, 52608.884 20/05/05,16:41:35,07,11,1, 12.0,1,1, 2.809, 10703.200, 158.208, 52608.875 20/05/05,16:41:35,08,11,1, 12.0,1,1, 2.809, 10703.198, 158.255, 52608.880 20/05/05,16:41:35,09,11,1, 12.0,1,1, 2.809, 10703.156, 158.218, 52608.710 20/05/05,16:41:35,10,11,1, 12.0,1,1, 2.809, 10703.203, 158.195, 52608.987 20/05/05,16:41:35,11,11,1, 12.0,1,1, 2.809, 10703.208, 158.173, 52608.894 20/05/05,16:41:35,12,11,1, 12.0,1,1, 2.809, 10703.221, 158.157, 52608.950 20/05/05,16:41:35,13,11,1, 12.0,1,1, 2.809, 10703.200, 158.073, 52608.840 20/05/05,16:41:35,14,11,1, 12.0,1,1, 2.809, 10703.204, 158.112, 52608.896 20/05/05,16:41:35,15,11,1, 12.0,1,1, 2.809, 10703.162, 158.085, 52608.690 20/05/05,16:41:35,16,11,1, 12.0,1,1, 2.809, 10703.195, 158.061, 52608.954 20/05/05,16:41:35,17,11,1, 12.0,1,1, 2.809, 10703.223, 158.020, 52608.815 20/05/05,16:41:35,18,11,1, 12.0,1,1, 2.809, 10703.276, 158.043, 52608.767 20/05/05,16:41:35,19,11,1, 12.0,1,1, 2.809, 10703.173, 157.999, 52608.950 20/05/05,16:41:36,00,11,1, 11.9,1,1, 2.806, 10703.232, 157.668, 52608.777 20/05/05,16:41:36,01,11,1, 11.9,1,1, 2.806, 10703.173, 158.010, 52608.884 20/05/05,16:41:36,02,11,1, 11.9,1,1, 2.806, 10703.203, 158.023, 52608.850 20/05/05,16:41:36,03,11,1, 11.9,1,1, 2.806, 10703.207, 157.934, 52608.898 20/05/05,16:41:36,04,11,1, 11.9,1,1, 2.806, 10703.230, 157.966, 52608.837 20/05/05,16:41:36,05,11,1, 11.9,1,1, 2.806, 10703.199, 157.927, 52608.867 20/05/05,16:41:36,06,11,1, 11.9,1,1, 2.806, 10703.190, 157.906, 52608.800 20/05/05,16:41:36,07,11,1, 11.9,1,1, 2.806, 10703.207, 157.867, 52608.844 20/05/05,16:41:36,08,11,1, 11.9,1,1, 2.806, 10703.224, 157.898, 52608.802 20/05/05,16:41:36,09,11,1, 11.9,1,1, 2.806, 10703.213, 157.855, 52608.837 20/05/05,16:41:36,10,11,1, 11.9,1,1, 2.806, 10703.234, 157.837, 52608.809 20/05/05,16:41:36,11,11,1, 11.9,1,1, 2.806, 10703.221, 157.832, 52608.799 20/05/05,16:41:36,12,11,1, 11.9,1,1, 2.806, 10703.207, 157.837, 52608.815 20/05/05,16:41:36,13,11,1, 11.9,1,1, 2.806, 10703.217, 157.785, 52608.789 20/05/05,16:41:36,14,11,1, 11.9,1,1, 2.806, 10703.232, 157.822, 52608.819 20/05/05,16:41:36,15,11,1, 11.9,1,1, 2.806, 10703.228, 157.779, 52608.824 20/05/05,16:41:36,16,11,1, 11.9,1,1, 2.806, 10703.244, 157.747, 52608.756 20/05/05,16:41:36,17,11,1, 11.9,1,1, 2.806, 10703.231, 157.730, 52608.757 20/05/05,16:41:36,18,11,1, 11.9,1,1, 2.806, 10703.262, 157.699, 52608.790 20/05/05,16:41:36,19,11,1, 11.9,1,1, 2.806, 10703.233, 157.668, 52608.777 20/05/05,16:41:37,00,11,1, 11.9,1,1, 2.808, 10703.257, 157.333, 52608.707 20/05/05,16:41:37,01,11,1, 11.9,1,1, 2.808, 10703.230, 157.667, 52608.790 20/05/05,16:41:37,02,11,1, 11.9,1,1, 2.808, 10703.255, 157.627, 52608.781 20/05/05,16:41:37,03,11,1, 11.9,1,1, 2.808, 10703.218, 157.620, 52608.735 20/05/05,16:41:37,04,11,1, 11.9,1,1, 2.808, 10703.219, 157.585, 52608.770 20/05/05,16:41:37,05,11,1, 11.9,1,1, 2.808, 10703.252, 157.603, 52608.808 20/05/05,16:41:37,06,11,1, 11.9,1,1, 2.808, 10703.216, 157.559, 52608.762 20/05/05,16:41:37,07,11,1, 11.9,1,1, 2.808, 10703.246, 157.558, 52608.772 20/05/05,16:41:37,08,11,1, 11.9,1,1, 2.808, 10703.246, 157.531, 52608.797 20/05/05,16:41:37,09,11,1, 11.9,1,1, 2.808, 10703.255, 157.518, 52608.783 20/05/05,16:41:37,10,11,1, 11.9,1,1, 2.808, 10703.254, 157.508, 52608.763 20/05/05,16:41:37,11,11,1, 11.9,1,1, 2.808, 10703.253, 157.525, 52608.744 20/05/05,16:41:37,12,11,1, 11.9,1,1, 2.808, 10703.235, 157.448, 52608.723 20/05/05,16:41:37,13,11,1, 11.9,1,1, 2.808, 10703.255, 157.464, 52608.747 20/05/05,16:41:37,14,11,1, 11.9,1,1, 2.808, 10703.239, 157.432, 52608.729 20/05/05,16:41:37,15,11,1, 11.9,1,1, 2.808, 10703.260, 157.451, 52608.736 20/05/05,16:41:37,16,11,1, 11.9,1,1, 2.808, 10703.262, 157.372, 52608.729 20/05/05,16:41:37,17,11,1, 11.9,1,1, 2.808, 10703.269, 157.408, 52608.745 20/05/05,16:41:37,18,11,1, 11.9,1,1, 2.808, 10703.261, 157.384, 52608.695 20/05/05,16:41:37,19,11,1, 11.9,1,1, 2.808, 10703.266, 157.333, 52608.707 20/05/05,16:41:38,00,12,1, 11.9,1,1, 2.806, 10703.249, 157.028, 52608.681 20/05/05,16:41:38,01,12,1, 11.9,1,1, 2.806, 10703.248, 157.355, 52608.747 20/05/05,16:41:38,02,12,1, 11.9,1,1, 2.806, 10703.255, 157.262, 52608.683 20/05/05,16:41:38,03,12,1, 11.9,1,1, 2.806, 10703.278, 157.266, 52608.745 20/05/05,16:41:38,04,12,1, 11.9,1,1, 2.806, 10703.265, 157.277, 52608.711 20/05/05,16:41:38,05,12,1, 11.9,1,1, 2.806, 10703.270, 157.267, 52608.753 20/05/05,16:41:38,06,12,1, 11.9,1,1, 2.806, 10703.276, 157.205, 52608.693 20/05/05,16:41:38,07,12,1, 11.9,1,1, 2.806, 10703.277, 157.238, 52608.720 20/05/05,16:41:38,08,12,1, 11.9,1,1, 2.806, 10703.236, 157.195, 52608.660 20/05/05,16:41:38,09,12,1, 11.9,1,1, 2.806, 10703.253, 157.189, 52608.695 20/05/05,16:41:38,10,12,1, 11.9,1,1, 2.806, 10703.241, 157.145, 52608.706 20/05/05,16:41:38,11,12,1, 11.9,1,1, 2.806, 10703.267, 157.151, 52608.720 20/05/05,16:41:38,12,12,1, 11.9,1,1, 2.806, 10703.255, 157.079, 52608.680 20/05/05,16:41:38,13,12,1, 11.9,1,1, 2.806, 10703.267, 157.106, 52608.700 20/05/05,16:41:38,14,12,1, 11.9,1,1, 2.806, 10703.248, 157.102, 52608.693 20/05/05,16:41:38,15,12,1, 11.9,1,1, 2.806, 10703.276, 157.073, 52608.691 20/05/05,16:41:38,16,12,1, 11.9,1,1, 2.806, 10703.245, 157.060, 52608.806 20/05/05,16:41:38,17,12,1, 11.9,1,1, 2.806, 10703.270, 157.077, 52608.738 20/05/05,16:41:38,18,12,1, 11.9,1,1, 2.806, 10703.244, 157.029, 52608.681 20/05/05,16:41:38,19,12,1, 11.9,1,1, 2.806, 10703.257, 157.028, 52608.681 20/05/05,16:41:39,00,12,1, 11.9,1,1, 2.806, 10703.282, 156.680, 52608.604 20/05/05,16:41:39,01,12,1, 11.9,1,1, 2.806, 10703.265, 156.996, 52608.673 20/05/05,16:41:39,02,12,1, 11.9,1,1, 2.806, 10703.250, 156.953, 52608.618 20/05/05,16:41:39,03,12,1, 11.9,1,1, 2.806, 10703.266, 156.957, 52608.643 20/05/05,16:41:39,04,12,1, 11.9,1,1, 2.806, 10703.263, 156.953, 52608.674 20/05/05,16:41:39,05,12,1, 11.9,1,1, 2.806, 10703.259, 156.898, 52608.648 20/05/05,16:41:39,06,12,1, 11.9,1,1, 2.806, 10703.267, 156.904, 52608.641 20/05/05,16:41:39,07,12,1, 11.9,1,1, 2.806, 10703.280, 156.896, 52608.638 20/05/05,16:41:39,08,12,1, 11.9,1,1, 2.806, 10703.266, 156.851, 52608.644 20/05/05,16:41:39,09,12,1, 11.9,1,1, 2.806, 10703.256, 156.816, 52608.634 20/05/05,16:41:39,10,12,1, 11.9,1,1, 2.806, 10703.299, 156.855, 52608.666 20/05/05,16:41:39,11,12,1, 11.9,1,1, 2.806, 10703.274, 156.830, 52608.660 20/05/05,16:41:39,12,12,1, 11.9,1,1, 2.806, 10703.257, 156.782, 52608.618 20/05/05,16:41:39,13,12,1, 11.9,1,1, 2.806, 10703.284, 156.785, 52608.660 20/05/05,16:41:39,14,12,1, 11.9,1,1, 2.806, 10703.255, 156.805, 52608.605 20/05/05,16:41:39,15,12,1, 11.9,1,1, 2.806, 10703.250, 156.741, 52608.591 20/05/05,16:41:39,16,12,1, 11.9,1,1, 2.806, 10703.276, 156.757, 52608.614 20/05/05,16:41:39,17,12,1, 11.9,1,1, 2.806, 10703.300, 156.756, 52608.612 20/05/05,16:41:39,18,12,1, 11.9,1,1, 2.806, 10703.302, 156.755, 52608.597 20/05/05,16:41:39,19,12,1, 11.9,1,1, 2.806, 10703.283, 156.680, 52608.604 20/05/05,16:41:40,00,12,1, 11.9,1,1, 2.808, 10703.307, 156.439, 52608.536 20/05/05,16:41:40,01,12,1, 11.9,1,1, 2.808, 10703.272, 156.703, 52608.604 20/05/05,16:41:40,02,12,1, 11.9,1,1, 2.808, 10703.294, 156.676, 52608.571 20/05/05,16:41:40,03,12,1, 11.9,1,1, 2.808, 10703.283, 156.655, 52608.553 20/05/05,16:41:40,04,12,1, 11.9,1,1, 2.808, 10703.332, 156.648, 52608.481 20/05/05,16:41:40,05,12,1, 11.9,1,1, 2.808, 10703.245, 156.591, 52608.577 20/05/05,16:41:40,06,12,1, 11.9,1,1, 2.808, 10703.297, 156.615, 52608.599 20/05/05,16:41:40,07,12,1, 11.9,1,1, 2.808, 10703.305, 156.603, 52608.581 20/05/05,16:41:40,08,12,1, 11.9,1,1, 2.808, 10703.308, 156.623, 52608.605 20/05/05,16:41:40,09,12,1, 11.9,1,1, 2.808, 10703.316, 156.582, 52608.584 20/05/05,16:41:40,10,12,1, 11.9,1,1, 2.808, 10703.322, 156.612, 52608.633 20/05/05,16:41:40,11,12,1, 11.9,1,1, 2.808, 10703.325, 156.541, 52608.587 20/05/05,16:41:40,12,12,1, 11.9,1,1, 2.808, 10703.290, 156.527, 52608.565 20/05/05,16:41:40,13,12,1, 11.9,1,1, 2.808, 10703.305, 156.556, 52608.590 20/05/05,16:41:40,14,12,1, 11.9,1,1, 2.808, 10703.308, 156.545, 52608.636 20/05/05,16:41:40,15,12,1, 11.9,1,1, 2.808, 10703.308, 156.484, 52608.585 20/05/05,16:41:40,16,12,1, 11.9,1,1, 2.808, 10703.318, 156.519, 52608.596 20/05/05,16:41:40,17,12,1, 11.9,1,1, 2.808, 10703.330, 156.483, 52608.545 20/05/05,16:41:40,18,12,1, 11.9,1,1, 2.808, 10703.314, 156.465, 52608.548 20/05/05,16:41:40,19,12,1, 11.9,1,1, 2.808, 10703.314, 156.439, 52608.536 20/05/05,16:41:41,00,12,1, 11.8,1,1, 2.806, 10703.332, 156.122, 52608.518 20/05/05,16:41:41,01,12,1, 11.8,1,1, 2.806, 10703.328, 156.407, 52608.563 20/05/05,16:41:41,02,12,1, 11.8,1,1, 2.806, 10703.313, 156.393, 52608.563 20/05/05,16:41:41,03,12,1, 11.8,1,1, 2.806, 10703.317, 156.385, 52608.580 20/05/05,16:41:41,04,12,1, 11.8,1,1, 2.806, 10703.344, 156.388, 52608.560 20/05/05,16:41:41,05,12,1, 11.8,1,1, 2.806, 10703.299, 156.315, 52608.530 20/05/05,16:41:41,06,12,1, 11.8,1,1, 2.806, 10703.339, 156.324, 52608.532 20/05/05,16:41:41,07,12,1, 11.8,1,1, 2.806, 10703.328, 156.356, 52608.582 20/05/05,16:41:41,08,12,1, 11.8,1,1, 2.806, 10703.326, 156.287, 52608.524 20/05/05,16:41:41,09,12,1, 11.8,1,1, 2.806, 10703.328, 156.279, 52608.519 20/05/05,16:41:41,10,12,1, 11.8,1,1, 2.806, 10703.358, 156.320, 52608.605 20/05/05,16:41:41,11,12,1, 11.8,1,1, 2.806, 10703.347, 156.264, 52608.527 20/05/05,16:41:41,12,12,1, 11.8,1,1, 2.806, 10703.315, 156.212, 52608.476 20/05/05,16:41:41,13,12,1, 11.8,1,1, 2.806, 10703.340, 156.228, 52608.561 20/05/05,16:41:41,14,12,1, 11.8,1,1, 2.806, 10703.328, 156.204, 52608.512 20/05/05,16:41:41,15,12,1, 11.8,1,1, 2.806, 10703.329, 156.172, 52608.520 20/05/05,16:41:41,16,12,1, 11.8,1,1, 2.806, 10703.361, 156.179, 52608.534 20/05/05,16:41:41,17,12,1, 11.8,1,1, 2.806, 10703.353, 156.181, 52608.546 20/05/05,16:41:41,18,12,1, 11.8,1,1, 2.806, 10703.330, 156.121, 52608.497 20/05/05,16:41:41,19,12,1, 11.8,1,1, 2.806, 10703.340, 156.122, 52608.518 20/05/05,16:41:42,00,12,1, 11.9,1,1, 2.808, 10703.366, 155.828, 52608.474 20/05/05,16:41:42,01,12,1, 11.9,1,1, 2.808, 10703.343, 156.103, 52608.508 20/05/05,16:41:42,02,12,1, 11.9,1,1, 2.808, 10703.347, 156.056, 52608.510 20/05/05,16:41:42,03,12,1, 11.9,1,1, 2.808, 10703.346, 156.075, 52608.542 20/05/05,16:41:42,04,12,1, 11.9,1,1, 2.808, 10703.355, 156.015, 52608.501 20/05/05,16:41:42,05,12,1, 11.9,1,1, 2.808, 10703.369, 156.029, 52608.490 20/05/05,16:41:42,06,12,1, 11.9,1,1, 2.808, 10703.362, 156.009, 52608.494 20/05/05,16:41:42,07,12,1, 11.9,1,1, 2.808, 10703.362, 156.016, 52608.527 20/05/05,16:41:42,08,12,1, 11.9,1,1, 2.808, 10703.347, 155.935, 52608.468 20/05/05,16:41:42,09,12,1, 11.9,1,1, 2.808, 10703.348, 155.984, 52608.545 20/05/05,16:41:42,10,12,1, 11.9,1,1, 2.808, 10703.353, 155.991, 52608.520 20/05/05,16:41:42,11,12,1, 11.9,1,1, 2.808, 10703.346, 155.944, 52608.492 20/05/05,16:41:42,12,12,1, 11.9,1,1, 2.808, 10703.327, 155.911, 52608.496 20/05/05,16:41:42,13,12,1, 11.9,1,1, 2.808, 10703.379, 155.922, 52608.507 20/05/05,16:41:42,14,12,1, 11.9,1,1, 2.808, 10703.336, 155.864, 52608.460 20/05/05,16:41:42,15,12,1, 11.9,1,1, 2.808, 10703.338, 155.875, 52608.460 20/05/05,16:41:42,16,12,1, 11.9,1,1, 2.808, 10703.381, 155.869, 52608.476 20/05/05,16:41:42,17,12,1, 11.9,1,1, 2.808, 10703.375, 155.862, 52608.471 20/05/05,16:41:42,18,12,1, 11.9,1,1, 2.808, 10703.359, 155.816, 52608.385 20/05/05,16:41:42,19,12,1, 11.9,1,1, 2.808, 10703.371, 155.828, 52608.474 20/05/05,16:41:43,00,12,1, 11.9,1,1, 2.806, 10703.416, 155.571, 52608.444 20/05/05,16:41:43,01,12,1, 11.9,1,1, 2.806, 10703.343, 155.793, 52608.301 20/05/05,16:41:43,02,12,1, 11.9,1,1, 2.806, 10703.366, 155.778, 52608.521 20/05/05,16:41:43,03,12,1, 11.9,1,1, 2.806, 10703.380, 155.813, 52608.538 20/05/05,16:41:43,04,12,1, 11.9,1,1, 2.806, 10703.350, 155.755, 52608.486 20/05/05,16:41:43,05,12,1, 11.9,1,1, 2.806, 10703.375, 155.716, 52608.479 20/05/05,16:41:43,06,12,1, 11.9,1,1, 2.806, 10703.369, 155.728, 52608.505 20/05/05,16:41:43,07,12,1, 11.9,1,1, 2.806, 10703.375, 155.740, 52608.476 20/05/05,16:41:43,08,12,1, 11.9,1,1, 2.806, 10703.375, 155.687, 52608.430 20/05/05,16:41:43,09,12,1, 11.9,1,1, 2.806, 10703.401, 155.737, 52608.456 20/05/05,16:41:43,10,12,1, 11.9,1,1, 2.806, 10703.400, 155.708, 52608.507 20/05/05,16:41:43,11,12,1, 11.9,1,1, 2.806, 10703.393, 155.661, 52608.455 20/05/05,16:41:43,12,12,1, 11.9,1,1, 2.806, 10703.401, 155.672, 52608.457 20/05/05,16:41:43,13,12,1, 11.9,1,1, 2.806, 10703.395, 155.666, 52608.464 20/05/05,16:41:43,14,12,1, 11.9,1,1, 2.806, 10703.383, 155.636, 52608.435 20/05/05,16:41:43,15,12,1, 11.9,1,1, 2.806, 10703.401, 155.617, 52608.435 20/05/05,16:41:43,16,12,1, 11.9,1,1, 2.806, 10703.406, 155.634, 52608.432 20/05/05,16:41:43,17,12,1, 11.9,1,1, 2.806, 10703.409, 155.587, 52608.427 20/05/05,16:41:43,18,12,1, 11.9,1,1, 2.806, 10703.420, 155.601, 52608.429 20/05/05,16:41:43,19,12,1, 11.9,1,1, 2.806, 10703.422, 155.571, 52608.444 20/05/05,16:41:44,00,12,1, 11.9,1,1, 2.807, 10703.474, 155.388, 52608.391 20/05/05,16:41:44,01,12,1, 11.9,1,1, 2.807, 10703.401, 155.539, 52608.409 20/05/05,16:41:44,02,12,1, 11.9,1,1, 2.807, 10703.416, 155.585, 52608.427 20/05/05,16:41:44,03,12,1, 11.9,1,1, 2.807, 10703.393, 155.551, 52608.419 20/05/05,16:41:44,04,12,1, 11.9,1,1, 2.807, 10703.432, 155.548, 52608.460 20/05/05,16:41:44,05,12,1, 11.9,1,1, 2.807, 10703.424, 155.513, 52608.438 20/05/05,16:41:44,06,12,1, 11.9,1,1, 2.807, 10703.412, 155.531, 52608.446 20/05/05,16:41:44,07,12,1, 11.9,1,1, 2.807, 10703.418, 155.479, 52608.390 20/05/05,16:41:44,08,12,1, 11.9,1,1, 2.807, 10703.410, 155.490, 52608.457 20/05/05,16:41:44,09,12,1, 11.9,1,1, 2.807, 10703.449, 155.490, 52608.430 20/05/05,16:41:44,10,12,1, 11.9,1,1, 2.807, 10703.430, 155.460, 52608.439 20/05/05,16:41:44,11,12,1, 11.9,1,1, 2.807, 10703.427, 155.440, 52608.381 20/05/05,16:41:44,12,12,1, 11.9,1,1, 2.807, 10703.457, 155.461, 52608.447 20/05/05,16:41:44,13,12,1, 11.9,1,1, 2.807, 10703.438, 155.435, 52608.440 20/05/05,16:41:44,14,12,1, 11.9,1,1, 2.807, 10703.453, 155.389, 52608.414 20/05/05,16:41:44,15,12,1, 11.9,1,1, 2.807, 10703.448, 155.426, 52608.413 20/05/05,16:41:44,16,12,1, 11.9,1,1, 2.807, 10703.469, 155.425, 52608.447 20/05/05,16:41:44,17,12,1, 11.9,1,1, 2.807, 10703.469, 155.371, 52608.433 20/05/05,16:41:44,18,12,1, 11.9,1,1, 2.807, 10703.484, 155.407, 52608.412 20/05/05,16:41:44,19,12,1, 11.9,1,1, 2.807, 10703.482, 155.388, 52608.391 20/05/05,16:41:45,00,12,1, 11.9,1,1, 2.807, 10703.549, 155.097, 52608.349 20/05/05,16:41:45,01,12,1, 11.9,1,1, 2.807, 10703.462, 155.323, 52608.295 20/05/05,16:41:45,02,12,1, 11.9,1,1, 2.807, 10703.451, 155.357, 52608.483 20/05/05,16:41:45,03,12,1, 11.9,1,1, 2.807, 10703.467, 155.337, 52608.433 20/05/05,16:41:45,04,12,1, 11.9,1,1, 2.807, 10703.493, 155.265, 52608.381 20/05/05,16:41:45,05,12,1, 11.9,1,1, 2.807, 10703.513, 155.299, 52608.419 20/05/05,16:41:45,06,12,1, 11.9,1,1, 2.807, 10703.491, 155.259, 52608.418 20/05/05,16:41:45,07,12,1, 11.9,1,1, 2.807, 10703.475, 155.222, 52608.356 20/05/05,16:41:45,08,12,1, 11.9,1,1, 2.807, 10703.519, 155.257, 52608.387 20/05/05,16:41:45,09,12,1, 11.9,1,1, 2.807, 10703.495, 155.254, 52608.389 20/05/05,16:41:45,10,12,1, 11.9,1,1, 2.807, 10703.503, 155.194, 52608.352 20/05/05,16:41:45,11,12,1, 11.9,1,1, 2.807, 10703.515, 155.226, 52608.354 20/05/05,16:41:45,12,12,1, 11.9,1,1, 2.807, 10703.515, 155.219, 52608.403 20/05/05,16:41:45,13,12,1, 11.9,1,1, 2.807, 10703.509, 155.182, 52608.344 20/05/05,16:41:45,14,12,1, 11.9,1,1, 2.807, 10703.520, 155.131, 52608.357 20/05/05,16:41:45,15,12,1, 11.9,1,1, 2.807, 10703.528, 155.180, 52608.334 20/05/05,16:41:45,16,12,1, 11.9,1,1, 2.807, 10703.535, 155.155, 52608.353 20/05/05,16:41:45,17,12,1, 11.9,1,1, 2.807, 10703.542, 155.112, 52608.322 20/05/05,16:41:45,18,12,1, 11.9,1,1, 2.807, 10703.537, 155.117, 52608.361 20/05/05,16:41:45,19,12,1, 11.9,1,1, 2.807, 10703.555, 155.097, 52608.349 20/05/05,16:41:46,00,12,1, 11.9,1,1, 2.805, 10703.616, 154.878, 52608.333 20/05/05,16:41:46,01,12,1, 11.9,1,1, 2.805, 10703.525, 155.096, 52608.411 20/05/05,16:41:46,02,12,1, 11.9,1,1, 2.805, 10703.557, 155.075, 52608.388 20/05/05,16:41:46,03,12,1, 11.9,1,1, 2.805, 10703.563, 155.079, 52608.358 20/05/05,16:41:46,04,12,1, 11.9,1,1, 2.805, 10703.546, 155.011, 52608.316 20/05/05,16:41:46,05,12,1, 11.9,1,1, 2.805, 10703.603, 155.054, 52608.352 20/05/05,16:41:46,06,12,1, 11.9,1,1, 2.805, 10703.578, 155.040, 52608.355 20/05/05,16:41:46,07,12,1, 11.9,1,1, 2.805, 10703.561, 154.994, 52608.309 20/05/05,16:41:46,08,12,1, 11.9,1,1, 2.805, 10703.598, 155.002, 52608.321 20/05/05,16:41:46,09,12,1, 11.9,1,1, 2.805, 10703.583, 154.959, 52608.330 20/05/05,16:41:46,10,12,1, 11.9,1,1, 2.805, 10703.589, 154.994, 52608.320 20/05/05,16:41:46,11,12,1, 11.9,1,1, 2.805, 10703.616, 154.994, 52608.354 20/05/05,16:41:46,12,12,1, 11.9,1,1, 2.805, 10703.598, 154.946, 52608.340 20/05/05,16:41:46,13,12,1, 11.9,1,1, 2.805, 10703.602, 154.938, 52608.341 20/05/05,16:41:46,14,12,1, 11.9,1,1, 2.805, 10703.624, 154.956, 52608.337 20/05/05,16:41:46,15,12,1, 11.9,1,1, 2.805, 10703.635, 154.950, 52608.322 20/05/05,16:41:46,16,12,1, 11.9,1,1, 2.805, 10703.639, 154.909, 52608.346 20/05/05,16:41:46,17,12,1, 11.9,1,1, 2.805, 10703.639, 154.933, 52608.353 20/05/05,16:41:46,18,12,1, 11.9,1,1, 2.805, 10703.666, 154.931, 52608.353 20/05/05,16:41:46,19,12,1, 11.9,1,1, 2.805, 10703.623, 154.878, 52608.333 20/05/05,16:41:47,00,12,1, 12.0,1,1, 2.809, 10703.758, 154.738, 52608.262 20/05/05,16:41:47,01,12,1, 12.0,1,1, 2.809, 10703.688, 154.924, 52608.377 20/05/05,16:41:47,02,12,1, 12.0,1,1, 2.809, 10703.673, 154.871, 52608.316 20/05/05,16:41:47,03,12,1, 12.0,1,1, 2.809, 10703.644, 154.863, 52608.285 20/05/05,16:41:47,04,12,1, 12.0,1,1, 2.809, 10703.682, 154.853, 52608.347 20/05/05,16:41:47,05,12,1, 12.0,1,1, 2.809, 10703.692, 154.833, 52608.293 20/05/05,16:41:47,06,12,1, 12.0,1,1, 2.809, 10703.699, 154.802, 52608.315 20/05/05,16:41:47,07,12,1, 12.0,1,1, 2.809, 10703.713, 154.857, 52608.310 20/05/05,16:41:47,08,12,1, 12.0,1,1, 2.809, 10703.693, 154.834, 52608.346 20/05/05,16:41:47,09,12,1, 12.0,1,1, 2.809, 10703.712, 154.797, 52608.292 20/05/05,16:41:47,10,12,1, 12.0,1,1, 2.809, 10703.703, 154.793, 52608.305 20/05/05,16:41:47,11,12,1, 12.0,1,1, 2.809, 10703.701, 154.791, 52608.307 20/05/05,16:41:47,12,12,1, 12.0,1,1, 2.809, 10703.720, 154.749, 52608.284 20/05/05,16:41:47,13,12,1, 12.0,1,1, 2.809, 10703.724, 154.795, 52608.324 20/05/05,16:41:47,14,12,1, 12.0,1,1, 2.809, 10703.715, 154.783, 52608.308 20/05/05,16:41:47,15,12,1, 12.0,1,1, 2.809, 10703.725, 154.777, 52608.289 20/05/05,16:41:47,16,12,1, 12.0,1,1, 2.809, 10703.747, 154.726, 52608.300 20/05/05,16:41:47,17,12,1, 12.0,1,1, 2.809, 10703.754, 154.757, 52608.316 20/05/05,16:41:47,18,12,1, 12.0,1,1, 2.809, 10703.751, 154.731, 52608.285 20/05/05,16:41:47,19,12,1, 12.0,1,1, 2.809, 10703.764, 154.738, 52608.262 20/05/05,16:41:48,00,12,1, 11.9,1,1, 2.808, 10703.866, 154.594, 52608.241 20/05/05,16:41:48,01,12,1, 11.9,1,1, 2.808, 10703.775, 154.727, 52608.306 20/05/05,16:41:48,02,12,1, 11.9,1,1, 2.808, 10703.782, 154.686, 52608.270 20/05/05,16:41:48,03,12,1, 11.9,1,1, 2.808, 10703.794, 154.741, 52608.362 20/05/05,16:41:48,04,12,1, 11.9,1,1, 2.808, 10703.763, 154.710, 52608.311 20/05/05,16:41:48,05,12,1, 11.9,1,1, 2.808, 10703.770, 154.682, 52608.274 20/05/05,16:41:48,06,12,1, 11.9,1,1, 2.808, 10703.781, 154.683, 52608.290 20/05/05,16:41:48,07,12,1, 11.9,1,1, 2.808, 10703.811, 154.709, 52608.281 20/05/05,16:41:48,08,12,1, 11.9,1,1, 2.808, 10703.793, 154.697, 52608.550 20/05/05,16:41:48,09,12,1, 11.9,1,1, 2.808, 10703.817, 154.655, 52608.323 20/05/05,16:41:48,10,12,1, 11.9,1,1, 2.808, 10703.832, 154.681, 52608.291 20/05/05,16:41:48,11,12,1, 11.9,1,1, 2.808, 10703.832, 154.691, 52608.272 20/05/05,16:41:48,12,12,1, 11.9,1,1, 2.808, 10703.829, 154.637, 52608.263 20/05/05,16:41:48,13,12,1, 11.9,1,1, 2.808, 10703.854, 154.659, 52608.261 20/05/05,16:41:48,14,12,1, 11.9,1,1, 2.808, 10703.836, 154.650, 52608.135 20/05/05,16:41:48,15,12,1, 11.9,1,1, 2.808, 10703.834, 154.605, 52608.189 20/05/05,16:41:48,16,12,1, 11.9,1,1, 2.808, 10703.868, 154.632, 52608.209 20/05/05,16:41:48,17,12,1, 11.9,1,1, 2.808, 10703.844, 154.635, 52608.236 20/05/05,16:41:48,18,12,1, 11.9,1,1, 2.808, 10703.850, 154.622, 52608.236 20/05/05,16:41:48,19,12,1, 11.9,1,1, 2.808, 10703.867, 154.594, 52608.241 20/05/05,16:41:49,00,12,1, 11.9,1,1, 2.809, 10704.025, 154.501, 52608.291 20/05/05,16:41:49,01,12,1, 11.9,1,1, 2.809, 10703.895, 154.618, 52608.225 20/05/05,16:41:49,02,12,1, 11.9,1,1, 2.809, 10703.870, 154.599, 52608.240 20/05/05,16:41:49,03,12,1, 11.9,1,1, 2.809, 10703.865, 154.606, 52608.252 20/05/05,16:41:49,04,12,1, 11.9,1,1, 2.809, 10703.891, 154.610, 52608.221 20/05/05,16:41:49,05,12,1, 11.9,1,1, 2.809, 10703.909, 154.559, 52608.200 20/05/05,16:41:49,06,12,1, 11.9,1,1, 2.809, 10703.921, 154.608, 52608.265 20/05/05,16:41:49,07,12,1, 11.9,1,1, 2.809, 10703.931, 154.575, 52608.250 20/05/05,16:41:49,08,12,1, 11.9,1,1, 2.809, 10703.928, 154.564, 52608.243 20/05/05,16:41:49,09,12,1, 11.9,1,1, 2.809, 10703.939, 154.558, 52608.274 20/05/05,16:41:49,10,12,1, 11.9,1,1, 2.809, 10703.977, 154.574, 52608.266 20/05/05,16:41:49,11,12,1, 11.9,1,1, 2.809, 10703.963, 154.562, 52608.240 20/05/05,16:41:49,12,12,1, 11.9,1,1, 2.809, 10703.949, 154.521, 52608.230 20/05/05,16:41:49,13,12,1, 11.9,1,1, 2.809, 10703.999, 154.556, 52608.259 20/05/05,16:41:49,14,12,1, 11.9,1,1, 2.809, 10703.979, 154.540, 52608.249 20/05/05,16:41:49,15,12,1, 11.9,1,1, 2.809, 10703.961, 154.503, 52608.252 20/05/05,16:41:49,16,12,1, 11.9,1,1, 2.809, 10704.015, 154.567, 52608.309 20/05/05,16:41:49,17,12,1, 11.9,1,1, 2.809, 10703.998, 154.545, 52608.289 20/05/05,16:41:49,18,12,1, 11.9,1,1, 2.809, 10704.014, 154.512, 52608.286 20/05/05,16:41:49,19,12,1, 11.9,1,1, 2.809, 10704.028, 154.501, 52608.291 20/05/05,16:41:50,00,12,1, 11.8,1,1, 2.804, 10704.184, 154.496, 52608.362 20/05/05,16:41:50,01,12,1, 11.8,1,1, 2.804, 10704.065, 154.486, 52608.292 20/05/05,16:41:50,02,12,1, 11.8,1,1, 2.804, 10704.029, 154.476, 52608.297 20/05/05,16:41:50,03,12,1, 11.8,1,1, 2.804, 10704.068, 154.513, 52608.405 20/05/05,16:41:50,04,12,1, 11.8,1,1, 2.804, 10704.082, 154.536, 52608.436 20/05/05,16:41:50,05,12,1, 11.8,1,1, 2.804, 10704.093, 154.507, 52608.390 20/05/05,16:41:50,06,12,1, 11.8,1,1, 2.804, 10704.081, 154.526, 52608.386 20/05/05,16:41:50,07,12,1, 11.8,1,1, 2.804, 10704.089, 154.499, 52608.347 20/05/05,16:41:50,08,12,1, 11.8,1,1, 2.804, 10704.097, 154.464, 52608.355 20/05/05,16:41:50,09,12,1, 11.8,1,1, 2.804, 10704.142, 154.502, 52608.371 20/05/05,16:41:50,10,12,1, 11.8,1,1, 2.804, 10704.133, 154.495, 52608.322 20/05/05,16:41:50,11,12,1, 11.8,1,1, 2.804, 10704.145, 154.489, 52608.348 20/05/05,16:41:50,12,12,1, 11.8,1,1, 2.804, 10704.157, 154.512, 52608.361 20/05/05,16:41:50,13,12,1, 11.8,1,1, 2.804, 10704.141, 154.500, 52608.361 20/05/05,16:41:50,14,12,1, 11.8,1,1, 2.804, 10704.190, 154.502, 52608.337 20/05/05,16:41:50,15,12,1, 11.8,1,1, 2.804, 10704.156, 154.496, 52608.299 20/05/05,16:41:50,16,12,1, 11.8,1,1, 2.804, 10704.182, 154.508, 52608.335 20/05/05,16:41:50,17,12,1, 11.8,1,1, 2.804, 10704.195, 154.514, 52608.360 20/05/05,16:41:50,18,12,1, 11.8,1,1, 2.804, 10704.207, 154.500, 52608.364 20/05/05,16:41:50,19,12,1, 11.8,1,1, 2.804, 10704.188, 154.496, 52608.362 20/05/05,16:41:51,00,12,1, 11.9,1,1, 2.806, 10704.367, 154.405, 52608.365 20/05/05,16:41:51,01,12,1, 11.9,1,1, 2.806, 10704.216, 154.461, 52608.343 20/05/05,16:41:51,02,12,1, 11.9,1,1, 2.806, 10704.224, 154.483, 52608.382 20/05/05,16:41:51,03,12,1, 11.9,1,1, 2.806, 10704.238, 154.480, 52608.391 20/05/05,16:41:51,04,12,1, 11.9,1,1, 2.806, 10704.228, 154.467, 52608.356 20/05/05,16:41:51,05,12,1, 11.9,1,1, 2.806, 10704.266, 154.464, 52608.369 20/05/05,16:41:51,06,12,1, 11.9,1,1, 2.806, 10704.270, 154.460, 52608.352 20/05/05,16:41:51,07,12,1, 11.9,1,1, 2.806, 10704.277, 154.465, 52608.344 20/05/05,16:41:51,08,12,1, 11.9,1,1, 2.806, 10704.285, 154.457, 52608.374 20/05/05,16:41:51,09,12,1, 11.9,1,1, 2.806, 10704.303, 154.434, 52608.337 20/05/05,16:41:51,10,12,1, 11.9,1,1, 2.806, 10704.297, 154.440, 52608.352 20/05/05,16:41:51,11,12,1, 11.9,1,1, 2.806, 10704.317, 154.437, 52608.349 20/05/05,16:41:51,12,12,1, 11.9,1,1, 2.806, 10704.317, 154.438, 52608.320 20/05/05,16:41:51,13,12,1, 11.9,1,1, 2.806, 10704.323, 154.435, 52608.322 20/05/05,16:41:51,14,12,1, 11.9,1,1, 2.806, 10704.325, 154.423, 52608.361 20/05/05,16:41:51,15,12,1, 11.9,1,1, 2.806, 10704.327, 154.441, 52608.384 20/05/05,16:41:51,16,12,1, 11.9,1,1, 2.806, 10704.360, 154.457, 52608.359 20/05/05,16:41:51,17,12,1, 11.9,1,1, 2.806, 10704.370, 154.409, 52608.329 20/05/05,16:41:51,18,12,1, 11.9,1,1, 2.806, 10704.362, 154.418, 52608.392 20/05/05,16:41:51,19,12,1, 11.9,1,1, 2.806, 10704.371, 154.405, 52608.365 20/05/05,16:41:52,00,11,1, 11.9,1,1, 2.808, 10704.542, 154.368, 52608.362 20/05/05,16:41:52,01,11,1, 11.9,1,1, 2.808, 10704.403, 154.410, 52608.385 20/05/05,16:41:52,02,11,1, 11.9,1,1, 2.808, 10704.389, 154.417, 52608.337 20/05/05,16:41:52,03,11,1, 11.9,1,1, 2.808, 10704.404, 154.393, 52608.316 20/05/05,16:41:52,04,11,1, 11.9,1,1, 2.808, 10704.399, 154.403, 52608.361 20/05/05,16:41:52,05,11,1, 11.9,1,1, 2.808, 10704.414, 154.358, 52608.332 20/05/05,16:41:52,06,11,1, 11.9,1,1, 2.808, 10704.421, 154.374, 52608.338 20/05/05,16:41:52,07,11,1, 11.9,1,1, 2.808, 10704.449, 154.378, 52608.353 20/05/05,16:41:52,08,11,1, 11.9,1,1, 2.808, 10704.433, 154.396, 52608.353 20/05/05,16:41:52,09,11,1, 11.9,1,1, 2.808, 10704.479, 154.406, 52608.375 20/05/05,16:41:52,10,11,1, 11.9,1,1, 2.808, 10704.475, 154.402, 52608.397 20/05/05,16:41:52,11,11,1, 11.9,1,1, 2.808, 10704.471, 154.376, 52608.351 20/05/05,16:41:52,12,11,1, 11.9,1,1, 2.808, 10704.495, 154.351, 52608.348 20/05/05,16:41:52,13,11,1, 11.9,1,1, 2.808, 10704.493, 154.370, 52608.344 20/05/05,16:41:52,14,11,1, 11.9,1,1, 2.808, 10704.499, 154.365, 52608.333 20/05/05,16:41:52,15,11,1, 11.9,1,1, 2.808, 10704.544, 154.380, 52608.378 20/05/05,16:41:52,16,11,1, 11.9,1,1, 2.808, 10704.539, 154.383, 52608.359 20/05/05,16:41:52,17,11,1, 11.9,1,1, 2.808, 10704.567, 154.399, 52608.386 20/05/05,16:41:52,18,11,1, 11.9,1,1, 2.808, 10704.554, 154.367, 52608.357 20/05/05,16:41:52,19,11,1, 11.9,1,1, 2.808, 10704.546, 154.368, 52608.362 20/05/05,16:41:53,00,11,1, 11.9,1,1, 2.807, 10704.801, 154.404, 52608.348 20/05/05,16:41:53,01,11,1, 11.9,1,1, 2.807, 10704.567, 154.391, 52608.345 20/05/05,16:41:53,02,11,1, 11.9,1,1, 2.807, 10704.606, 154.373, 52608.389 20/05/05,16:41:53,03,11,1, 11.9,1,1, 2.807, 10704.625, 154.368, 52608.337 20/05/05,16:41:53,04,11,1, 11.9,1,1, 2.807, 10704.625, 154.366, 52608.339 20/05/05,16:41:53,05,11,1, 11.9,1,1, 2.807, 10704.627, 154.372, 52608.317 20/05/05,16:41:53,06,11,1, 11.9,1,1, 2.807, 10704.646, 154.376, 52608.349 20/05/05,16:41:53,07,11,1, 11.9,1,1, 2.807, 10704.654, 154.354, 52608.337 20/05/05,16:41:53,08,11,1, 11.9,1,1, 2.807, 10704.663, 154.362, 52608.348 20/05/05,16:41:53,09,11,1, 11.9,1,1, 2.807, 10704.666, 154.386, 52608.363 20/05/05,16:41:53,10,11,1, 11.9,1,1, 2.807, 10704.698, 154.368, 52608.339 20/05/05,16:41:53,11,11,1, 11.9,1,1, 2.807, 10704.671, 154.376, 52608.391 20/05/05,16:41:53,12,11,1, 11.9,1,1, 2.807, 10704.712, 154.381, 52608.361 20/05/05,16:41:53,13,11,1, 11.9,1,1, 2.807, 10704.715, 154.386, 52608.335 20/05/05,16:41:53,14,11,1, 11.9,1,1, 2.807, 10704.751, 154.417, 52608.373 20/05/05,16:41:53,15,11,1, 11.9,1,1, 2.807, 10704.749, 154.393, 52608.303 20/05/05,16:41:53,16,11,1, 11.9,1,1, 2.807, 10704.768, 154.384, 52608.335 20/05/05,16:41:53,17,11,1, 11.9,1,1, 2.807, 10704.755, 154.386, 52608.352 20/05/05,16:41:53,18,11,1, 11.9,1,1, 2.807, 10704.798, 154.392, 52608.350 20/05/05,16:41:53,19,11,1, 11.9,1,1, 2.807, 10704.808, 154.404, 52608.348 20/05/05,16:41:54,00,11,1, 11.8,1,1, 2.809, 10705.018, 154.484, 52608.397 20/05/05,16:41:54,01,11,1, 11.8,1,1, 2.809, 10704.827, 154.434, 52608.390 20/05/05,16:41:54,02,11,1, 11.8,1,1, 2.809, 10704.829, 154.415, 52608.382 20/05/05,16:41:54,03,11,1, 11.8,1,1, 2.809, 10704.867, 154.438, 52608.403 20/05/05,16:41:54,04,11,1, 11.8,1,1, 2.809, 10704.860, 154.434, 52608.363 20/05/05,16:41:54,05,11,1, 11.8,1,1, 2.809, 10704.832, 154.449, 52608.493 20/05/05,16:41:54,06,11,1, 11.8,1,1, 2.809, 10704.912, 154.425, 52608.367 20/05/05,16:41:54,07,11,1, 11.8,1,1, 2.809, 10704.865, 154.433, 52608.524 20/05/05,16:41:54,08,11,1, 11.8,1,1, 2.809, 10704.915, 154.457, 52608.384 20/05/05,16:41:54,09,11,1, 11.8,1,1, 2.809, 10704.915, 154.471, 52608.415 20/05/05,16:41:54,10,11,1, 11.8,1,1, 2.809, 10704.916, 154.456, 52608.390 20/05/05,16:41:54,11,11,1, 11.8,1,1, 2.809, 10704.909, 154.453, 52608.514 20/05/05,16:41:54,12,11,1, 11.8,1,1, 2.809, 10704.996, 154.484, 52608.386 20/05/05,16:41:54,13,11,1, 11.8,1,1, 2.809, 10704.931, 154.484, 52608.528 20/05/05,16:41:54,14,11,1, 11.8,1,1, 2.809, 10704.964, 154.473, 52608.412 20/05/05,16:41:54,15,11,1, 11.8,1,1, 2.809, 10705.004, 154.473, 52608.404 20/05/05,16:41:54,16,11,1, 11.8,1,1, 2.809, 10705.007, 154.481, 52608.446 20/05/05,16:41:54,17,11,1, 11.8,1,1, 2.809, 10705.020, 154.467, 52608.432 20/05/05,16:41:54,18,11,1, 11.8,1,1, 2.809, 10705.017, 154.486, 52608.426 20/05/05,16:41:54,19,11,1, 11.8,1,1, 2.809, 10705.018, 154.484, 52608.397 20/05/05,16:41:55,00,11,1, 11.8,1,1, 2.811, 10705.285, 154.554, 52608.347 20/05/05,16:41:55,01,11,1, 11.8,1,1, 2.811, 10705.025, 154.477, 52608.383 20/05/05,16:41:55,02,11,1, 11.8,1,1, 2.811, 10705.048, 154.480, 52608.355 20/05/05,16:41:55,03,11,1, 11.8,1,1, 2.811, 10705.080, 154.514, 52608.326 20/05/05,16:41:55,04,11,1, 11.8,1,1, 2.811, 10705.079, 154.425, 52608.266 20/05/05,16:41:55,05,11,1, 11.8,1,1, 2.811, 10705.102, 154.463, 52608.287 20/05/05,16:41:55,06,11,1, 11.8,1,1, 2.811, 10705.109, 154.468, 52608.293 20/05/05,16:41:55,07,11,1, 11.8,1,1, 2.811, 10705.092, 154.480, 52608.303 20/05/05,16:41:55,08,11,1, 11.8,1,1, 2.811, 10705.128, 154.451, 52608.268 20/05/05,16:41:55,09,11,1, 11.8,1,1, 2.811, 10705.174, 154.499, 52608.305 20/05/05,16:41:55,10,11,1, 11.8,1,1, 2.811, 10705.144, 154.454, 52608.305 20/05/05,16:41:55,11,11,1, 11.8,1,1, 2.811, 10705.188, 154.513, 52608.280 20/05/05,16:41:55,12,11,1, 11.8,1,1, 2.811, 10705.201, 154.494, 52608.306 20/05/05,16:41:55,13,11,1, 11.8,1,1, 2.811, 10705.212, 154.522, 52608.309 20/05/05,16:41:55,14,11,1, 11.8,1,1, 2.811, 10705.175, 154.485, 52608.273 20/05/05,16:41:55,15,11,1, 11.8,1,1, 2.811, 10705.227, 154.533, 52608.324 20/05/05,16:41:55,16,11,1, 11.8,1,1, 2.811, 10705.238, 154.521, 52608.347 20/05/05,16:41:55,17,11,1, 11.8,1,1, 2.811, 10705.261, 154.539, 52608.309 20/05/05,16:41:55,18,11,1, 11.8,1,1, 2.811, 10705.260, 154.515, 52608.277 20/05/05,16:41:55,19,11,1, 11.8,1,1, 2.811, 10705.291, 154.554, 52608.347 20/05/05,16:41:56,00,11,1, 11.9,1,1, 2.805, 10705.535, 154.660, 52608.371 20/05/05,16:41:56,01,11,1, 11.9,1,1, 2.805, 10705.309, 154.541, 52608.309 20/05/05,16:41:56,02,11,1, 11.9,1,1, 2.805, 10705.317, 154.516, 52608.306 20/05/05,16:41:56,03,11,1, 11.9,1,1, 2.805, 10705.317, 154.561, 52608.309 20/05/05,16:41:56,04,11,1, 11.9,1,1, 2.805, 10705.336, 154.538, 52608.279 20/05/05,16:41:56,05,11,1, 11.9,1,1, 2.805, 10705.334, 154.534, 52608.333 20/05/05,16:41:56,06,11,1, 11.9,1,1, 2.805, 10705.360, 154.570, 52608.305 20/05/05,16:41:56,07,11,1, 11.9,1,1, 2.805, 10705.339, 154.599, 52608.305 20/05/05,16:41:56,08,11,1, 11.9,1,1, 2.805, 10705.367, 154.581, 52608.291 20/05/05,16:41:56,09,11,1, 11.9,1,1, 2.805, 10705.415, 154.602, 52608.293 20/05/05,16:41:56,10,11,1, 11.9,1,1, 2.805, 10705.405, 154.606, 52608.329 20/05/05,16:41:56,11,11,1, 11.9,1,1, 2.805, 10705.422, 154.587, 52608.281 20/05/05,16:41:56,12,11,1, 11.9,1,1, 2.805, 10705.419, 154.626, 52608.337 20/05/05,16:41:56,13,11,1, 11.9,1,1, 2.805, 10705.439, 154.645, 52608.329 20/05/05,16:41:56,14,11,1, 11.9,1,1, 2.805, 10705.443, 154.593, 52608.267 20/05/05,16:41:56,15,11,1, 11.9,1,1, 2.805, 10705.477, 154.600, 52608.300 20/05/05,16:41:56,16,11,1, 11.9,1,1, 2.805, 10705.487, 154.645, 52608.406 20/05/05,16:41:56,17,11,1, 11.9,1,1, 2.805, 10705.504, 154.643, 52608.353 20/05/05,16:41:56,18,11,1, 11.9,1,1, 2.805, 10705.515, 154.621, 52608.337 20/05/05,16:41:56,19,11,1, 11.9,1,1, 2.805, 10705.540, 154.660, 52608.371 20/05/05,16:41:57,00,12,1, 11.9,1,1, 2.807, 10705.802, 154.880, 52608.427 20/05/05,16:41:57,01,12,1, 11.9,1,1, 2.807, 10705.539, 154.629, 52608.345 20/05/05,16:41:57,02,12,1, 11.9,1,1, 2.807, 10705.551, 154.670, 52608.316 20/05/05,16:41:57,03,12,1, 11.9,1,1, 2.807, 10705.591, 154.707, 52608.391 20/05/05,16:41:57,04,12,1, 11.9,1,1, 2.807, 10705.567, 154.684, 52608.352 20/05/05,16:41:57,05,12,1, 11.9,1,1, 2.807, 10705.605, 154.693, 52608.342 20/05/05,16:41:57,06,12,1, 11.9,1,1, 2.807, 10705.626, 154.748, 52608.397 20/05/05,16:41:57,07,12,1, 11.9,1,1, 2.807, 10705.625, 154.751, 52608.372 20/05/05,16:41:57,08,12,1, 11.9,1,1, 2.807, 10705.636, 154.751, 52608.359 20/05/05,16:41:57,09,12,1, 11.9,1,1, 2.807, 10705.667, 154.762, 52608.355 20/05/05,16:41:57,10,12,1, 11.9,1,1, 2.807, 10705.665, 154.779, 52608.376 20/05/05,16:41:57,11,12,1, 11.9,1,1, 2.807, 10705.664, 154.776, 52608.315 20/05/05,16:41:57,12,12,1, 11.9,1,1, 2.807, 10705.682, 154.780, 52608.353 20/05/05,16:41:57,13,12,1, 11.9,1,1, 2.807, 10705.720, 154.843, 52608.384 20/05/05,16:41:57,14,12,1, 11.9,1,1, 2.807, 10705.705, 154.820, 52608.378 20/05/05,16:41:57,15,12,1, 11.9,1,1, 2.807, 10705.749, 154.786, 52608.343 20/05/05,16:41:57,16,12,1, 11.9,1,1, 2.807, 10705.761, 154.857, 52608.371 20/05/05,16:41:57,17,12,1, 11.9,1,1, 2.807, 10705.767, 154.860, 52608.415 20/05/05,16:41:57,18,12,1, 11.9,1,1, 2.807, 10705.773, 154.835, 52608.411 20/05/05,16:41:57,19,12,1, 11.9,1,1, 2.807, 10705.805, 154.880, 52608.427 20/05/05,16:41:58,00,12,1, 11.9,1,1, 2.807, 10706.019, 155.076, 52608.410 20/05/05,16:41:58,01,12,1, 11.9,1,1, 2.807, 10705.806, 154.876, 52608.380 20/05/05,16:41:58,02,12,1, 11.9,1,1, 2.807, 10705.844, 154.913, 52608.406 20/05/05,16:41:58,03,12,1, 11.9,1,1, 2.807, 10705.851, 154.904, 52608.393 20/05/05,16:41:58,04,12,1, 11.9,1,1, 2.807, 10705.858, 154.925, 52608.421 20/05/05,16:41:58,05,12,1, 11.9,1,1, 2.807, 10705.829, 154.922, 52608.399 20/05/05,16:41:58,06,12,1, 11.9,1,1, 2.807, 10705.869, 154.953, 52608.414 20/05/05,16:41:58,07,12,1, 11.9,1,1, 2.807, 10705.868, 154.973, 52608.399 20/05/05,16:41:58,08,12,1, 11.9,1,1, 2.807, 10705.900, 154.973, 52608.378 20/05/05,16:41:58,09,12,1, 11.9,1,1, 2.807, 10705.908, 155.001, 52608.425 20/05/05,16:41:58,10,12,1, 11.9,1,1, 2.807, 10705.923, 155.008, 52608.438 20/05/05,16:41:58,11,12,1, 11.9,1,1, 2.807, 10705.938, 154.985, 52608.342 20/05/05,16:41:58,12,12,1, 11.9,1,1, 2.807, 10705.950, 155.034, 52608.391 20/05/05,16:41:58,13,12,1, 11.9,1,1, 2.807, 10705.933, 155.043, 52608.415 20/05/05,16:41:58,14,12,1, 11.9,1,1, 2.807, 10705.998, 155.034, 52608.407 20/05/05,16:41:58,15,12,1, 11.9,1,1, 2.807, 10705.977, 155.017, 52608.385 20/05/05,16:41:58,16,12,1, 11.9,1,1, 2.807, 10706.010, 155.094, 52608.449 20/05/05,16:41:58,17,12,1, 11.9,1,1, 2.807, 10706.025, 155.061, 52608.391 20/05/05,16:41:58,18,12,1, 11.9,1,1, 2.807, 10706.034, 155.063, 52608.373 20/05/05,16:41:58,19,12,1, 11.9,1,1, 2.807, 10706.027, 155.076, 52608.410 20/05/05,16:41:59,00,12,1, 11.9,1,1, 2.808, 10706.270, 155.322, 52608.499 20/05/05,16:41:59,01,12,1, 11.9,1,1, 2.808, 10706.059, 155.068, 52608.382 20/05/05,16:41:59,02,12,1, 11.9,1,1, 2.808, 10706.071, 155.157, 52608.409 20/05/05,16:41:59,03,12,1, 11.9,1,1, 2.808, 10706.073, 155.128, 52608.420 20/05/05,16:41:59,04,12,1, 11.9,1,1, 2.808, 10706.103, 155.132, 52608.427 20/05/05,16:41:59,05,12,1, 11.9,1,1, 2.808, 10706.100, 155.112, 52608.426 20/05/05,16:41:59,06,12,1, 11.9,1,1, 2.808, 10706.134, 155.197, 52608.457 20/05/05,16:41:59,07,12,1, 11.9,1,1, 2.808, 10706.131, 155.184, 52608.452 20/05/05,16:41:59,08,12,1, 11.9,1,1, 2.808, 10706.120, 155.188, 52608.409 20/05/05,16:41:59,09,12,1, 11.9,1,1, 2.808, 10706.156, 155.230, 52608.452 20/05/05,16:41:59,10,12,1, 11.9,1,1, 2.808, 10706.178, 155.245, 52608.445 20/05/05,16:41:59,11,12,1, 11.9,1,1, 2.808, 10706.179, 155.223, 52608.444 20/05/05,16:41:59,12,12,1, 11.9,1,1, 2.808, 10706.201, 155.267, 52608.486 20/05/05,16:41:59,13,12,1, 11.9,1,1, 2.808, 10706.199, 155.258, 52608.471 20/05/05,16:41:59,14,12,1, 11.9,1,1, 2.808, 10706.179, 155.228, 52608.479 20/05/05,16:41:59,15,12,1, 11.9,1,1, 2.808, 10706.206, 155.261, 52608.463 20/05/05,16:41:59,16,12,1, 11.9,1,1, 2.808, 10706.235, 155.297, 52608.525 20/05/05,16:41:59,17,12,1, 11.9,1,1, 2.808, 10706.239, 155.295, 52608.501 20/05/05,16:41:59,18,12,1, 11.9,1,1, 2.808, 10706.241, 155.300, 52608.491 20/05/05,16:41:59,19,12,1, 11.9,1,1, 2.808, 10706.273, 155.322, 52608.499 20/05/05,16:42:00,00,12,1, 11.9,1,1, 2.808, 10706.520, 155.568, 52608.607 20/05/05,16:42:00,01,12,1, 11.9,1,1, 2.808, 10706.290, 155.335, 52608.466 20/05/05,16:42:00,02,12,1, 11.9,1,1, 2.808, 10706.320, 155.375, 52608.520 20/05/05,16:42:00,03,12,1, 11.9,1,1, 2.808, 10706.322, 155.406, 52608.498 20/05/05,16:42:00,04,12,1, 11.9,1,1, 2.808, 10706.313, 155.387, 52608.501 20/05/05,16:42:00,05,12,1, 11.9,1,1, 2.808, 10706.350, 155.377, 52608.480 20/05/05,16:42:00,06,12,1, 11.9,1,1, 2.808, 10706.376, 155.436, 52608.495 20/05/05,16:42:00,07,12,1, 11.9,1,1, 2.808, 10706.351, 155.416, 52608.495 20/05/05,16:42:00,08,12,1, 11.9,1,1, 2.808, 10706.367, 155.393, 52608.516 20/05/05,16:42:00,09,12,1, 11.9,1,1, 2.808, 10706.381, 155.455, 52608.516 20/05/05,16:42:00,10,12,1, 11.9,1,1, 2.808, 10706.384, 155.438, 52608.550 20/05/05,16:42:00,11,12,1, 11.9,1,1, 2.808, 10706.390, 155.430, 52608.483 20/05/05,16:42:00,12,12,1, 11.9,1,1, 2.808, 10706.431, 155.460, 52608.546 20/05/05,16:42:00,13,12,1, 11.9,1,1, 2.808, 10706.431, 155.518, 52608.546 20/05/05,16:42:00,14,12,1, 11.9,1,1, 2.808, 10706.437, 155.442, 52608.547 20/05/05,16:42:00,15,12,1, 11.9,1,1, 2.808, 10706.453, 155.512, 52608.576 20/05/05,16:42:00,16,12,1, 11.9,1,1, 2.808, 10706.464, 155.551, 52608.572 20/05/05,16:42:00,17,12,1, 11.9,1,1, 2.808, 10706.458, 155.513, 52608.558 20/05/05,16:42:00,18,12,1, 11.9,1,1, 2.808, 10706.494, 155.502, 52608.538 20/05/05,16:42:00,19,12,1, 11.9,1,1, 2.808, 10706.525, 155.568, 52608.607 20/05/05,16:42:01,00,12,1, 11.9,1,1, 2.810, 10706.695, 155.801, 52608.694 20/05/05,16:42:01,01,12,1, 11.9,1,1, 2.810, 10706.545, 155.571, 52608.562 20/05/05,16:42:01,02,12,1, 11.9,1,1, 2.810, 10706.536, 155.592, 52608.583 20/05/05,16:42:01,03,12,1, 11.9,1,1, 2.810, 10706.583, 155.613, 52608.608 20/05/05,16:42:01,04,12,1, 11.9,1,1, 2.810, 10706.558, 155.570, 52608.532 20/05/05,16:42:01,05,12,1, 11.9,1,1, 2.810, 10706.578, 155.627, 52608.569 20/05/05,16:42:01,06,12,1, 11.9,1,1, 2.810, 10706.605, 155.650, 52608.623 20/05/05,16:42:01,07,12,1, 11.9,1,1, 2.810, 10706.613, 155.635, 52608.600 20/05/05,16:42:01,08,12,1, 11.9,1,1, 2.810, 10706.577, 155.627, 52608.601 20/05/05,16:42:01,09,12,1, 11.9,1,1, 2.810, 10706.616, 155.685, 52608.605 20/05/05,16:42:01,10,12,1, 11.9,1,1, 2.810, 10706.613, 155.686, 52608.571 20/05/05,16:42:01,11,12,1, 11.9,1,1, 2.810, 10706.608, 155.682, 52608.607 20/05/05,16:42:01,12,12,1, 11.9,1,1, 2.810, 10706.637, 155.664, 52608.631 20/05/05,16:42:01,13,12,1, 11.9,1,1, 2.810, 10706.647, 155.718, 52608.646 20/05/05,16:42:01,14,12,1, 11.9,1,1, 2.810, 10706.678, 155.648, 52608.386 20/05/05,16:42:01,15,12,1, 11.9,1,1, 2.810, 10706.658, 155.709, 52608.593 20/05/05,16:42:01,16,12,1, 11.9,1,1, 2.810, 10706.715, 155.722, 52608.739 20/05/05,16:42:01,17,12,1, 11.9,1,1, 2.810, 10706.683, 155.740, 52608.574 20/05/05,16:42:01,18,12,1, 11.9,1,1, 2.810, 10706.701, 155.721, 52608.633 20/05/05,16:42:01,19,12,1, 11.9,1,1, 2.810, 10706.699, 155.801, 52608.694 20/05/05,16:42:02,00,12,1, 11.9,1,1, 2.809, 10706.887, 155.970, 52608.667 20/05/05,16:42:02,01,12,1, 11.9,1,1, 2.809, 10706.723, 155.777, 52608.785 20/05/05,16:42:02,02,12,1, 11.9,1,1, 2.809, 10706.754, 155.801, 52608.539 20/05/05,16:42:02,03,12,1, 11.9,1,1, 2.809, 10706.744, 155.809, 52608.605 20/05/05,16:42:02,04,12,1, 11.9,1,1, 2.809, 10706.731, 155.781, 52608.549 20/05/05,16:42:02,05,12,1, 11.9,1,1, 2.809, 10706.784, 155.826, 52608.528 20/05/05,16:42:02,06,12,1, 11.9,1,1, 2.809, 10706.762, 155.848, 52608.717 20/05/05,16:42:02,07,12,1, 11.9,1,1, 2.809, 10706.765, 155.849, 52608.680 20/05/05,16:42:02,08,12,1, 11.9,1,1, 2.809, 10706.777, 155.834, 52608.641 20/05/05,16:42:02,09,12,1, 11.9,1,1, 2.809, 10706.823, 155.896, 52608.734 20/05/05,16:42:02,10,12,1, 11.9,1,1, 2.809, 10706.794, 155.888, 52608.660 20/05/05,16:42:02,11,12,1, 11.9,1,1, 2.809, 10706.837, 155.870, 52608.658 20/05/05,16:42:02,12,12,1, 11.9,1,1, 2.809, 10706.841, 155.891, 52608.634 20/05/05,16:42:02,13,12,1, 11.9,1,1, 2.809, 10706.851, 155.898, 52608.699 20/05/05,16:42:02,14,12,1, 11.9,1,1, 2.809, 10706.872, 155.871, 52608.621 20/05/05,16:42:02,15,12,1, 11.9,1,1, 2.809, 10706.865, 155.924, 52608.669 20/05/05,16:42:02,16,12,1, 11.9,1,1, 2.809, 10706.872, 155.951, 52608.676 20/05/05,16:42:02,17,12,1, 11.9,1,1, 2.809, 10706.887, 155.931, 52608.648 20/05/05,16:42:02,18,12,1, 11.9,1,1, 2.809, 10706.899, 155.948, 52608.663 20/05/05,16:42:02,19,12,1, 11.9,1,1, 2.809, 10706.896, 155.970, 52608.667 20/05/05,16:42:03,00,12,1, 11.9,1,1, 2.806, 10707.121, 156.115, 52608.654 20/05/05,16:42:03,01,12,1, 11.9,1,1, 2.806, 10706.910, 155.953, 52608.615 20/05/05,16:42:03,02,12,1, 11.9,1,1, 2.806, 10706.925, 155.981, 52608.665 20/05/05,16:42:03,03,12,1, 11.9,1,1, 2.806, 10706.948, 156.002, 52608.667 20/05/05,16:42:03,04,12,1, 11.9,1,1, 2.806, 10706.959, 156.015, 52608.632 20/05/05,16:42:03,05,12,1, 11.9,1,1, 2.806, 10706.997, 155.998, 52608.676 20/05/05,16:42:03,06,12,1, 11.9,1,1, 2.806, 10706.986, 156.022, 52608.678 20/05/05,16:42:03,07,12,1, 11.9,1,1, 2.806, 10707.004, 155.994, 52608.613 20/05/05,16:42:03,08,12,1, 11.9,1,1, 2.806, 10707.022, 156.033, 52608.636 20/05/05,16:42:03,09,12,1, 11.9,1,1, 2.806, 10707.013, 156.045, 52608.663 20/05/05,16:42:03,10,12,1, 11.9,1,1, 2.806, 10707.037, 156.079, 52608.678 20/05/05,16:42:03,11,12,1, 11.9,1,1, 2.806, 10707.029, 156.032, 52608.694 20/05/05,16:42:03,12,12,1, 11.9,1,1, 2.806, 10707.028, 156.121, 52608.952 20/05/05,16:42:03,13,12,1, 11.9,1,1, 2.806, 10707.016, 156.065, 52608.564 20/05/05,16:42:03,14,12,1, 11.9,1,1, 2.806, 10707.045, 156.069, 52608.732 20/05/05,16:42:03,15,12,1, 11.9,1,1, 2.806, 10707.066, 156.086, 52608.759 20/05/05,16:42:03,16,12,1, 11.9,1,1, 2.806, 10707.072, 156.115, 52608.716 20/05/05,16:42:03,17,12,1, 11.9,1,1, 2.806, 10707.067, 156.089, 52608.611 20/05/05,16:42:03,18,12,1, 11.9,1,1, 2.806, 10707.110, 156.140, 52608.690 20/05/05,16:42:03,19,12,1, 11.9,1,1, 2.806, 10707.127, 156.115, 52608.654 20/05/05,16:42:04,00,12,1, 11.9,1,1, 2.806, 10707.304, 156.181, 52608.638 20/05/05,16:42:04,01,12,1, 11.9,1,1, 2.806, 10707.133, 156.114, 52608.657 20/05/05,16:42:04,02,12,1, 11.9,1,1, 2.806, 10707.174, 156.156, 52608.709 20/05/05,16:42:04,03,12,1, 11.9,1,1, 2.806, 10707.166, 156.108, 52608.671 20/05/05,16:42:04,04,12,1, 11.9,1,1, 2.806, 10707.176, 156.146, 52608.682 20/05/05,16:42:04,05,12,1, 11.9,1,1, 2.806, 10707.192, 156.128, 52608.692 20/05/05,16:42:04,06,12,1, 11.9,1,1, 2.806, 10707.192, 156.177, 52608.687 20/05/05,16:42:04,07,12,1, 11.9,1,1, 2.806, 10707.157, 156.124, 52608.673 20/05/05,16:42:04,08,12,1, 11.9,1,1, 2.806, 10707.220, 156.144, 52608.687 20/05/05,16:42:04,09,12,1, 11.9,1,1, 2.806, 10707.211, 156.165, 52608.701 20/05/05,16:42:04,10,12,1, 11.9,1,1, 2.806, 10707.222, 156.149, 52608.698 20/05/05,16:42:04,11,12,1, 11.9,1,1, 2.806, 10707.233, 156.147, 52608.669 20/05/05,16:42:04,12,12,1, 11.9,1,1, 2.806, 10707.261, 156.208, 52608.758 20/05/05,16:42:04,13,12,1, 11.9,1,1, 2.806, 10707.266, 156.174, 52608.423 20/05/05,16:42:04,14,12,1, 11.9,1,1, 2.806, 10707.261, 156.170, 52608.646 20/05/05,16:42:04,15,12,1, 11.9,1,1, 2.806, 10707.250, 156.210, 52608.710 20/05/05,16:42:04,16,12,1, 11.9,1,1, 2.806, 10707.292, 156.197, 52608.720 20/05/05,16:42:04,17,12,1, 11.9,1,1, 2.806, 10707.272, 156.171, 52608.664 20/05/05,16:42:04,18,12,1, 11.9,1,1, 2.806, 10707.295, 156.192, 52608.702 20/05/05,16:42:04,19,12,1, 11.9,1,1, 2.806, 10707.305, 156.181, 52608.638 20/05/05,16:42:05,00,11,1, 11.9,1,1, 2.804, 10707.505, 156.264, 52608.672 20/05/05,16:42:05,01,11,1, 11.9,1,1, 2.804, 10707.311, 156.223, 52608.672 20/05/05,16:42:05,02,11,1, 11.9,1,1, 2.804, 10707.340, 156.228, 52608.656 20/05/05,16:42:05,03,11,1, 11.9,1,1, 2.804, 10707.334, 156.230, 52608.628 20/05/05,16:42:05,04,11,1, 11.9,1,1, 2.804, 10707.350, 156.190, 52608.625 20/05/05,16:42:05,05,11,1, 11.9,1,1, 2.804, 10707.361, 156.252, 52608.670 20/05/05,16:42:05,06,11,1, 11.9,1,1, 2.804, 10707.353, 156.236, 52608.647 20/05/05,16:42:05,07,11,1, 11.9,1,1, 2.804, 10707.354, 156.200, 52608.646 20/05/05,16:42:05,08,11,1, 11.9,1,1, 2.804, 10707.374, 156.244, 52608.684 20/05/05,16:42:05,09,11,1, 11.9,1,1, 2.804, 10707.398, 156.251, 52608.682 20/05/05,16:42:05,10,11,1, 11.9,1,1, 2.804, 10707.396, 156.213, 52608.659 20/05/05,16:42:05,11,11,1, 11.9,1,1, 2.804, 10707.398, 156.222, 52608.687 20/05/05,16:42:05,12,11,1, 11.9,1,1, 2.804, 10707.397, 156.245, 52608.830 20/05/05,16:42:05,13,11,1, 11.9,1,1, 2.804, 10707.390, 156.231, 52608.636 20/05/05,16:42:05,14,11,1, 11.9,1,1, 2.804, 10707.406, 156.229, 52608.647 20/05/05,16:42:05,15,11,1, 11.9,1,1, 2.804, 10707.446, 156.249, 52608.667 20/05/05,16:42:05,16,11,1, 11.9,1,1, 2.804, 10707.443, 156.235, 52608.617 20/05/05,16:42:05,17,11,1, 11.9,1,1, 2.804, 10707.481, 156.224, 52608.652 20/05/05,16:42:05,18,11,1, 11.9,1,1, 2.804, 10707.494, 156.271, 52608.692 20/05/05,16:42:05,19,11,1, 11.9,1,1, 2.804, 10707.510, 156.264, 52608.672 20/05/05,16:42:06,00,12,1, 11.9,1,1, 2.807, 10707.655, 156.295, 52608.705 20/05/05,16:42:06,01,12,1, 11.9,1,1, 2.807, 10707.519, 156.278, 52608.697 20/05/05,16:42:06,02,12,1, 11.9,1,1, 2.807, 10707.517, 156.256, 52608.692 20/05/05,16:42:06,03,12,1, 11.9,1,1, 2.807, 10707.516, 156.253, 52608.675 20/05/05,16:42:06,04,12,1, 11.9,1,1, 2.807, 10707.530, 156.227, 52608.650 20/05/05,16:42:06,05,12,1, 11.9,1,1, 2.807, 10707.557, 156.273, 52608.707 20/05/05,16:42:06,06,12,1, 11.9,1,1, 2.807, 10707.554, 156.242, 52608.658 20/05/05,16:42:06,07,12,1, 11.9,1,1, 2.807, 10707.561, 156.237, 52608.660 20/05/05,16:42:06,08,12,1, 11.9,1,1, 2.807, 10707.605, 156.263, 52608.671 20/05/05,16:42:06,09,12,1, 11.9,1,1, 2.807, 10707.581, 156.258, 52608.694 20/05/05,16:42:06,10,12,1, 11.9,1,1, 2.807, 10707.593, 156.225, 52608.641 20/05/05,16:42:06,11,12,1, 11.9,1,1, 2.807, 10707.610, 156.290, 52608.699 20/05/05,16:42:06,12,12,1, 11.9,1,1, 2.807, 10707.620, 156.257, 52608.664 20/05/05,16:42:06,13,12,1, 11.9,1,1, 2.807, 10707.612, 156.289, 52608.665 20/05/05,16:42:06,14,12,1, 11.9,1,1, 2.807, 10707.646, 156.231, 52608.659 20/05/05,16:42:06,15,12,1, 11.9,1,1, 2.807, 10707.653, 156.293, 52608.724 20/05/05,16:42:06,16,12,1, 11.9,1,1, 2.807, 10707.632, 156.290, 52608.674 20/05/05,16:42:06,17,12,1, 11.9,1,1, 2.807, 10707.662, 156.259, 52608.662 20/05/05,16:42:06,18,12,1, 11.9,1,1, 2.807, 10707.668, 156.286, 52608.703 20/05/05,16:42:06,19,12,1, 11.9,1,1, 2.807, 10707.655, 156.295, 52608.705 20/05/05,16:42:07,00,12,1, 11.8,1,1, 2.809, 10707.788, 156.367, 52608.734 20/05/05,16:42:07,01,12,1, 11.8,1,1, 2.809, 10707.699, 156.278, 52608.588 20/05/05,16:42:07,02,12,1, 11.8,1,1, 2.809, 10707.647, 156.292, 52608.759 20/05/05,16:42:07,03,12,1, 11.8,1,1, 2.809, 10707.670, 156.292, 52608.731 20/05/05,16:42:07,04,12,1, 11.8,1,1, 2.809, 10707.673, 156.300, 52608.741 20/05/05,16:42:07,05,12,1, 11.8,1,1, 2.809, 10707.681, 156.338, 52608.684 20/05/05,16:42:07,06,12,1, 11.8,1,1, 2.809, 10707.709, 156.308, 52608.716 20/05/05,16:42:07,07,12,1, 11.8,1,1, 2.809, 10707.742, 156.312, 52608.695 20/05/05,16:42:07,08,12,1, 11.8,1,1, 2.809, 10707.741, 156.316, 52608.727 20/05/05,16:42:07,09,12,1, 11.8,1,1, 2.809, 10707.713, 156.333, 52608.710 20/05/05,16:42:07,10,12,1, 11.8,1,1, 2.809, 10707.719, 156.299, 52608.700 20/05/05,16:42:07,11,12,1, 11.8,1,1, 2.809, 10707.729, 156.348, 52608.741 20/05/05,16:42:07,12,12,1, 11.8,1,1, 2.809, 10707.751, 156.309, 52608.722 20/05/05,16:42:07,13,12,1, 11.8,1,1, 2.809, 10707.736, 156.327, 52608.726 20/05/05,16:42:07,14,12,1, 11.8,1,1, 2.809, 10707.754, 156.347, 52608.692 20/05/05,16:42:07,15,12,1, 11.8,1,1, 2.809, 10707.789, 156.376, 52608.733 20/05/05,16:42:07,16,12,1, 11.8,1,1, 2.809, 10707.770, 156.338, 52608.704 20/05/05,16:42:07,17,12,1, 11.8,1,1, 2.809, 10707.778, 156.311, 52608.694 20/05/05,16:42:07,18,12,1, 11.8,1,1, 2.809, 10707.797, 156.375, 52608.723 20/05/05,16:42:07,19,12,1, 11.8,1,1, 2.809, 10707.789, 156.367, 52608.734 20/05/05,16:42:08,00,12,1, 11.9,1,1, 2.806, 10707.905, 156.389, 52608.738 20/05/05,16:42:08,01,12,1, 11.9,1,1, 2.806, 10707.810, 156.367, 52608.742 20/05/05,16:42:08,02,12,1, 11.9,1,1, 2.806, 10707.814, 156.401, 52608.729 20/05/05,16:42:08,03,12,1, 11.9,1,1, 2.806, 10707.788, 156.346, 52608.731 20/05/05,16:42:08,04,12,1, 11.9,1,1, 2.806, 10707.852, 156.362, 52608.733 20/05/05,16:42:08,05,12,1, 11.9,1,1, 2.806, 10707.803, 156.371, 52608.718 20/05/05,16:42:08,06,12,1, 11.9,1,1, 2.806, 10707.787, 156.336, 52608.702 20/05/05,16:42:08,07,12,1, 11.9,1,1, 2.806, 10707.837, 156.367, 52608.712 20/05/05,16:42:08,08,12,1, 11.9,1,1, 2.806, 10707.838, 156.378, 52608.714 20/05/05,16:42:08,09,12,1, 11.9,1,1, 2.806, 10707.846, 156.358, 52608.671 20/05/05,16:42:08,10,12,1, 11.9,1,1, 2.806, 10707.867, 156.356, 52608.723 20/05/05,16:42:08,11,12,1, 11.9,1,1, 2.806, 10707.859, 156.371, 52608.684 20/05/05,16:42:08,12,12,1, 11.9,1,1, 2.806, 10707.846, 156.388, 52608.700 20/05/05,16:42:08,13,12,1, 11.9,1,1, 2.806, 10707.861, 156.351, 52608.703 20/05/05,16:42:08,14,12,1, 11.9,1,1, 2.806, 10707.889, 156.414, 52608.739 20/05/05,16:42:08,15,12,1, 11.9,1,1, 2.806, 10707.881, 156.383, 52608.735 20/05/05,16:42:08,16,12,1, 11.9,1,1, 2.806, 10707.885, 156.409, 52608.749 20/05/05,16:42:08,17,12,1, 11.9,1,1, 2.806, 10707.901, 156.376, 52608.728 20/05/05,16:42:08,18,12,1, 11.9,1,1, 2.806, 10707.902, 156.443, 52608.736 20/05/05,16:42:08,19,12,1, 11.9,1,1, 2.806, 10707.908, 156.389, 52608.738 20/05/05,16:42:09,00,11,1, 11.9,1,1, 2.806, 10707.947, 156.430, 52608.777 20/05/05,16:42:09,01,11,1, 11.9,1,1, 2.806, 10707.910, 156.384, 52608.727 20/05/05,16:42:09,02,11,1, 11.9,1,1, 2.806, 10707.910, 156.426, 52608.716 20/05/05,16:42:09,03,11,1, 11.9,1,1, 2.806, 10707.899, 156.405, 52608.681 20/05/05,16:42:09,04,11,1, 11.9,1,1, 2.806, 10707.925, 156.442, 52608.741 20/05/05,16:42:09,05,11,1, 11.9,1,1, 2.806, 10707.898, 156.416, 52608.681 20/05/05,16:42:09,06,11,1, 11.9,1,1, 2.806, 10707.943, 156.395, 52608.712 20/05/05,16:42:09,07,11,1, 11.9,1,1, 2.806, 10707.931, 156.407, 52608.724 20/05/05,16:42:09,08,11,1, 11.9,1,1, 2.806, 10707.929, 156.423, 52608.757 20/05/05,16:42:09,09,11,1, 11.9,1,1, 2.806, 10707.909, 156.411, 52608.696 20/05/05,16:42:09,10,11,1, 11.9,1,1, 2.806, 10707.950, 156.422, 52608.726 20/05/05,16:42:09,11,11,1, 11.9,1,1, 2.806, 10707.951, 156.429, 52608.760 20/05/05,16:42:09,12,11,1, 11.9,1,1, 2.806, 10707.960, 156.420, 52608.701 20/05/05,16:42:09,13,11,1, 11.9,1,1, 2.806, 10707.933, 156.412, 52608.716 20/05/05,16:42:09,14,11,1, 11.9,1,1, 2.806, 10707.955, 156.462, 52608.767 20/05/05,16:42:09,15,11,1, 11.9,1,1, 2.806, 10707.966, 156.413, 52608.690 20/05/05,16:42:09,16,11,1, 11.9,1,1, 2.806, 10707.945, 156.412, 52608.682 20/05/05,16:42:09,17,11,1, 11.9,1,1, 2.806, 10708.011, 156.441, 52608.752 20/05/05,16:42:09,18,11,1, 11.9,1,1, 2.806, 10707.992, 156.458, 52608.747 20/05/05,16:42:09,19,11,1, 11.9,1,1, 2.806, 10707.955, 156.430, 52608.777 20/05/05,16:42:10,00,11,1, 11.9,1,1, 2.805, 10707.997, 156.450, 52608.737 20/05/05,16:42:10,01,11,1, 11.9,1,1, 2.805, 10707.978, 156.469, 52608.772 20/05/05,16:42:10,02,11,1, 11.9,1,1, 2.805, 10707.971, 156.423, 52608.721 20/05/05,16:42:10,03,11,1, 11.9,1,1, 2.805, 10708.009, 156.426, 52608.755 20/05/05,16:42:10,04,11,1, 11.9,1,1, 2.805, 10708.002, 156.468, 52608.780 20/05/05,16:42:10,05,11,1, 11.9,1,1, 2.805, 10708.002, 156.442, 52608.765 20/05/05,16:42:10,06,11,1, 11.9,1,1, 2.805, 10707.994, 156.437, 52608.731 20/05/05,16:42:10,07,11,1, 11.9,1,1, 2.805, 10707.997, 156.455, 52608.758 20/05/05,16:42:10,08,11,1, 11.9,1,1, 2.805, 10708.000, 156.474, 52608.736 20/05/05,16:42:10,09,11,1, 11.9,1,1, 2.805, 10707.978, 156.453, 52608.746 20/05/05,16:42:10,10,11,1, 11.9,1,1, 2.805, 10707.992, 156.432, 52608.773 20/05/05,16:42:10,11,11,1, 11.9,1,1, 2.805, 10708.000, 156.481, 52608.771 20/05/05,16:42:10,12,11,1, 11.9,1,1, 2.805, 10707.985, 156.445, 52608.717 20/05/05,16:42:10,13,11,1, 11.9,1,1, 2.805, 10707.978, 156.439, 52608.727 20/05/05,16:42:10,14,11,1, 11.9,1,1, 2.805, 10708.010, 156.483, 52608.788 20/05/05,16:42:10,15,11,1, 11.9,1,1, 2.805, 10707.999, 156.421, 52608.762 20/05/05,16:42:10,16,11,1, 11.9,1,1, 2.805, 10708.009, 156.447, 52608.740 20/05/05,16:42:10,17,11,1, 11.9,1,1, 2.805, 10708.007, 156.474, 52608.772 20/05/05,16:42:10,18,11,1, 11.9,1,1, 2.805, 10708.007, 156.460, 52608.751 20/05/05,16:42:10,19,11,1, 11.9,1,1, 2.805, 10708.002, 156.450, 52608.737 20/05/05,16:42:11,00,11,1, 11.8,1,1, 2.807, 10708.014, 156.412, 52608.762 20/05/05,16:42:11,01,11,1, 11.8,1,1, 2.807, 10708.047, 156.474, 52608.786 20/05/05,16:42:11,02,11,1, 11.8,1,1, 2.807, 10708.003, 156.432, 52608.720 20/05/05,16:42:11,03,11,1, 11.8,1,1, 2.807, 10708.016, 156.461, 52608.767 20/05/05,16:42:11,04,11,1, 11.8,1,1, 2.807, 10708.029, 156.468, 52608.744 20/05/05,16:42:11,05,11,1, 11.8,1,1, 2.807, 10708.006, 156.480, 52608.805 20/05/05,16:42:11,06,11,1, 11.8,1,1, 2.807, 10708.008, 156.433, 52608.713 20/05/05,16:42:11,07,11,1, 11.8,1,1, 2.807, 10708.022, 156.475, 52608.763 20/05/05,16:42:11,08,11,1, 11.8,1,1, 2.807, 10708.024, 156.453, 52608.776 20/05/05,16:42:11,09,11,1, 11.8,1,1, 2.807, 10708.016, 156.441, 52608.746 20/05/05,16:42:11,10,11,1, 11.8,1,1, 2.807, 10708.045, 156.449, 52608.744 20/05/05,16:42:11,11,11,1, 11.8,1,1, 2.807, 10708.033, 156.467, 52608.796 20/05/05,16:42:11,12,11,1, 11.8,1,1, 2.807, 10707.996, 156.404, 52608.769 20/05/05,16:42:11,13,11,1, 11.8,1,1, 2.807, 10708.039, 156.467, 52608.745 20/05/05,16:42:11,14,11,1, 11.8,1,1, 2.807, 10708.009, 156.446, 52608.737 20/05/05,16:42:11,15,11,1, 11.8,1,1, 2.807, 10708.027, 156.454, 52608.728 20/05/05,16:42:11,16,11,1, 11.8,1,1, 2.807, 10708.003, 156.405, 52608.738 20/05/05,16:42:11,17,11,1, 11.8,1,1, 2.807, 10708.009, 156.452, 52608.910 20/05/05,16:42:11,18,11,1, 11.8,1,1, 2.807, 10708.009, 156.463, 52608.792 20/05/05,16:42:11,19,11,1, 11.8,1,1, 2.807, 10708.021, 156.412, 52608.762 20/05/05,16:42:12,00,11,1, 11.9,1,1, 2.809, 10708.039, 156.400, 52608.773 20/05/05,16:42:12,01,11,1, 11.9,1,1, 2.809, 10708.035, 156.472, 52608.755 20/05/05,16:42:12,02,11,1, 11.9,1,1, 2.809, 10708.018, 156.397, 52608.760 20/05/05,16:42:12,03,11,1, 11.9,1,1, 2.809, 10708.038, 156.440, 52608.785 20/05/05,16:42:12,04,11,1, 11.9,1,1, 2.809, 10708.029, 156.422, 52608.760 20/05/05,16:42:12,05,11,1, 11.9,1,1, 2.809, 10708.032, 156.429, 52608.803 20/05/05,16:42:12,06,11,1, 11.9,1,1, 2.809, 10708.006, 156.404, 52608.736 20/05/05,16:42:12,07,11,1, 11.9,1,1, 2.809, 10708.031, 156.466, 52608.794 20/05/05,16:42:12,08,11,1, 11.9,1,1, 2.809, 10708.048, 156.438, 52608.760 20/05/05,16:42:12,09,11,1, 11.9,1,1, 2.809, 10708.038, 156.451, 52608.760 20/05/05,16:42:12,10,11,1, 11.9,1,1, 2.809, 10708.014, 156.414, 52608.772 20/05/05,16:42:12,11,11,1, 11.9,1,1, 2.809, 10708.049, 156.449, 52608.818 20/05/05,16:42:12,12,11,1, 11.9,1,1, 2.809, 10708.039, 156.417, 52608.744 20/05/05,16:42:12,13,11,1, 11.9,1,1, 2.809, 10708.037, 156.444, 52608.781 20/05/05,16:42:12,14,11,1, 11.9,1,1, 2.809, 10708.046, 156.448, 52608.789 20/05/05,16:42:12,15,11,1, 11.9,1,1, 2.809, 10708.025, 156.412, 52608.777 20/05/05,16:42:12,16,11,1, 11.9,1,1, 2.809, 10708.052, 156.411, 52608.764 20/05/05,16:42:12,17,11,1, 11.9,1,1, 2.809, 10708.045, 156.454, 52608.765 20/05/05,16:42:12,18,11,1, 11.9,1,1, 2.809, 10708.066, 156.438, 52608.794 20/05/05,16:42:12,19,11,1, 11.9,1,1, 2.809, 10708.044, 156.400, 52608.773 20/05/05,16:42:13,00,12,1, 11.8,1,1, 2.808, 10707.997, 156.401, 52608.745 20/05/05,16:42:13,01,12,1, 11.8,1,1, 2.808, 10708.046, 156.447, 52608.785 20/05/05,16:42:13,02,12,1, 11.8,1,1, 2.808, 10708.020, 156.401, 52608.748 20/05/05,16:42:13,03,12,1, 11.8,1,1, 2.808, 10708.063, 156.419, 52608.777 20/05/05,16:42:13,04,12,1, 11.8,1,1, 2.808, 10708.049, 156.445, 52608.770 20/05/05,16:42:13,05,12,1, 11.8,1,1, 2.808, 10708.064, 156.417, 52608.745 20/05/05,16:42:13,06,12,1, 11.8,1,1, 2.808, 10708.035, 156.437, 52608.766 20/05/05,16:42:13,07,12,1, 11.8,1,1, 2.808, 10708.055, 156.418, 52608.796 20/05/05,16:42:13,08,12,1, 11.8,1,1, 2.808, 10708.029, 156.432, 52608.816 20/05/05,16:42:13,09,12,1, 11.8,1,1, 2.808, 10708.024, 156.375, 52608.772 20/05/05,16:42:13,10,12,1, 11.8,1,1, 2.808, 10708.048, 156.416, 52608.817 20/05/05,16:42:13,11,12,1, 11.8,1,1, 2.808, 10708.026, 156.437, 52608.802 20/05/05,16:42:13,12,12,1, 11.8,1,1, 2.808, 10708.006, 156.427, 52608.768 20/05/05,16:42:13,13,12,1, 11.8,1,1, 2.808, 10708.024, 156.398, 52608.772 20/05/05,16:42:13,14,12,1, 11.8,1,1, 2.808, 10708.032, 156.474, 52608.835 20/05/05,16:42:13,15,12,1, 11.8,1,1, 2.808, 10708.029, 156.417, 52608.738 20/05/05,16:42:13,16,12,1, 11.8,1,1, 2.808, 10708.033, 156.435, 52608.769 20/05/05,16:42:13,17,12,1, 11.8,1,1, 2.808, 10708.023, 156.457, 52608.800 20/05/05,16:42:13,18,12,1, 11.8,1,1, 2.808, 10708.022, 156.428, 52608.794 20/05/05,16:42:13,19,12,1, 11.8,1,1, 2.808, 10708.003, 156.401, 52608.745 20/05/05,16:42:14,00,12,1, 11.9,1,1, 2.808, 10707.964, 156.357, 52608.789 20/05/05,16:42:14,01,12,1, 11.9,1,1, 2.808, 10708.045, 156.440, 52608.806 20/05/05,16:42:14,02,12,1, 11.9,1,1, 2.808, 10708.017, 156.452, 52608.808 20/05/05,16:42:14,03,12,1, 11.9,1,1, 2.808, 10708.012, 156.408, 52608.789 20/05/05,16:42:14,04,12,1, 11.9,1,1, 2.808, 10708.027, 156.471, 52608.869 20/05/05,16:42:14,05,12,1, 11.9,1,1, 2.808, 10707.984, 156.398, 52608.817 20/05/05,16:42:14,06,12,1, 11.9,1,1, 2.808, 10708.012, 156.410, 52608.777 20/05/05,16:42:14,07,12,1, 11.9,1,1, 2.808, 10708.026, 156.454, 52608.795 20/05/05,16:42:14,08,12,1, 11.9,1,1, 2.808, 10708.005, 156.429, 52608.766 20/05/05,16:42:14,09,12,1, 11.9,1,1, 2.808, 10707.985, 156.381, 52608.766 20/05/05,16:42:14,10,12,1, 11.9,1,1, 2.808, 10708.018, 156.450, 52608.809 20/05/05,16:42:14,11,12,1, 11.9,1,1, 2.808, 10707.980, 156.414, 52608.787 20/05/05,16:42:14,12,12,1, 11.9,1,1, 2.808, 10708.010, 156.405, 52608.777 20/05/05,16:42:14,13,12,1, 11.9,1,1, 2.808, 10708.010, 156.400, 52608.768 20/05/05,16:42:14,14,12,1, 11.9,1,1, 2.808, 10708.025, 156.434, 52608.831 20/05/05,16:42:14,15,12,1, 11.9,1,1, 2.808, 10707.973, 156.386, 52608.785 20/05/05,16:42:14,16,12,1, 11.9,1,1, 2.808, 10707.992, 156.413, 52608.802 20/05/05,16:42:14,17,12,1, 11.9,1,1, 2.808, 10707.993, 156.421, 52608.826 20/05/05,16:42:14,18,12,1, 11.9,1,1, 2.808, 10707.993, 156.404, 52608.814 20/05/05,16:42:14,19,12,1, 11.9,1,1, 2.808, 10707.971, 156.357, 52608.789 20/05/05,16:42:15,00,12,1, 11.9,1,1, 2.805, 10707.914, 156.294, 52608.801 20/05/05,16:42:15,01,12,1, 11.9,1,1, 2.805, 10707.968, 156.367, 52608.783 20/05/05,16:42:15,02,12,1, 11.9,1,1, 2.805, 10707.979, 156.353, 52608.807 20/05/05,16:42:15,03,12,1, 11.9,1,1, 2.805, 10707.988, 156.379, 52608.785 20/05/05,16:42:15,04,12,1, 11.9,1,1, 2.805, 10707.988, 156.392, 52608.834 20/05/05,16:42:15,05,12,1, 11.9,1,1, 2.805, 10707.955, 156.347, 52608.747 20/05/05,16:42:15,06,12,1, 11.9,1,1, 2.805, 10707.949, 156.345, 52608.778 20/05/05,16:42:15,07,12,1, 11.9,1,1, 2.805, 10707.988, 156.353, 52608.795 20/05/05,16:42:15,08,12,1, 11.9,1,1, 2.805, 10707.928, 156.370, 52608.898 20/05/05,16:42:15,09,12,1, 11.9,1,1, 2.805, 10707.997, 156.299, 52608.744 20/05/05,16:42:15,10,12,1, 11.9,1,1, 2.805, 10707.979, 156.354, 52608.764 20/05/05,16:42:15,11,12,1, 11.9,1,1, 2.805, 10707.935, 156.342, 52608.772 20/05/05,16:42:15,12,12,1, 11.9,1,1, 2.805, 10707.941, 156.321, 52608.753 20/05/05,16:42:15,13,12,1, 11.9,1,1, 2.805, 10707.956, 156.323, 52608.784 20/05/05,16:42:15,14,12,1, 11.9,1,1, 2.805, 10707.928, 156.287, 52608.748 20/05/05,16:42:15,15,12,1, 11.9,1,1, 2.805, 10707.947, 156.297, 52608.747 20/05/05,16:42:15,16,12,1, 11.9,1,1, 2.805, 10707.951, 156.300, 52608.778 20/05/05,16:42:15,17,12,1, 11.9,1,1, 2.805, 10707.925, 156.344, 52608.803 20/05/05,16:42:15,18,12,1, 11.9,1,1, 2.805, 10707.910, 156.280, 52608.744 20/05/05,16:42:15,19,12,1, 11.9,1,1, 2.805, 10707.921, 156.294, 52608.801 20/05/05,16:42:16,00,12,1, 11.8,1,1, 2.807, 10707.872, 156.216, 52608.789 20/05/05,16:42:16,01,12,1, 11.8,1,1, 2.807, 10707.911, 156.290, 52608.781 20/05/05,16:42:16,02,12,1, 11.8,1,1, 2.807, 10707.889, 156.241, 52608.739 20/05/05,16:42:16,03,12,1, 11.8,1,1, 2.807, 10707.927, 156.294, 52608.804 20/05/05,16:42:16,04,12,1, 11.8,1,1, 2.807, 10707.913, 156.239, 52608.620 20/05/05,16:42:16,05,12,1, 11.8,1,1, 2.807, 10707.868, 156.274, 52608.787 20/05/05,16:42:16,06,12,1, 11.8,1,1, 2.807, 10707.892, 156.258, 52608.781 20/05/05,16:42:16,07,12,1, 11.8,1,1, 2.807, 10707.900, 156.249, 52608.806 20/05/05,16:42:16,08,12,1, 11.8,1,1, 2.807, 10707.893, 156.213, 52608.731 20/05/05,16:42:16,09,12,1, 11.8,1,1, 2.807, 10707.898, 156.251, 52608.736 20/05/05,16:42:16,10,12,1, 11.8,1,1, 2.807, 10707.889, 156.236, 52608.757 20/05/05,16:42:16,11,12,1, 11.8,1,1, 2.807, 10707.880, 156.222, 52608.759 20/05/05,16:42:16,12,12,1, 11.8,1,1, 2.807, 10707.881, 156.200, 52608.768 20/05/05,16:42:16,13,12,1, 11.8,1,1, 2.807, 10707.887, 156.228, 52608.787 20/05/05,16:42:16,14,12,1, 11.8,1,1, 2.807, 10707.875, 156.187, 52608.757 20/05/05,16:42:16,15,12,1, 11.8,1,1, 2.807, 10707.861, 156.212, 52608.750 20/05/05,16:42:16,16,12,1, 11.8,1,1, 2.807, 10707.896, 156.226, 52608.803 20/05/05,16:42:16,17,12,1, 11.8,1,1, 2.807, 10707.878, 156.247, 52608.820 20/05/05,16:42:16,18,12,1, 11.8,1,1, 2.807, 10707.852, 156.191, 52608.773 20/05/05,16:42:16,19,12,1, 11.8,1,1, 2.807, 10707.873, 156.216, 52608.789 20/05/05,16:42:17,00,12,1, 11.8,1,1, 2.805, 10707.780, 156.149, 52608.829 20/05/05,16:42:17,01,12,1, 11.8,1,1, 2.805, 10707.879, 156.196, 52608.790 20/05/05,16:42:17,02,12,1, 11.8,1,1, 2.805, 10707.864, 156.165, 52608.759 20/05/05,16:42:17,03,12,1, 11.8,1,1, 2.805, 10707.859, 156.218, 52608.784 20/05/05,16:42:17,04,12,1, 11.8,1,1, 2.805, 10707.866, 156.169, 52608.723 20/05/05,16:42:17,05,12,1, 11.8,1,1, 2.805, 10707.857, 156.162, 52608.755 20/05/05,16:42:17,06,12,1, 11.8,1,1, 2.805, 10707.860, 156.176, 52608.759 20/05/05,16:42:17,07,12,1, 11.8,1,1, 2.805, 10707.858, 156.166, 52608.747 20/05/05,16:42:17,08,12,1, 11.8,1,1, 2.805, 10707.826, 156.154, 52608.786 20/05/05,16:42:17,09,12,1, 11.8,1,1, 2.805, 10707.822, 156.171, 52608.788 20/05/05,16:42:17,10,12,1, 11.8,1,1, 2.805, 10707.844, 156.198, 52608.789 20/05/05,16:42:17,11,12,1, 11.8,1,1, 2.805, 10707.837, 156.164, 52608.765 20/05/05,16:42:17,12,12,1, 11.8,1,1, 2.805, 10707.841, 156.181, 52608.785 20/05/05,16:42:17,13,12,1, 11.8,1,1, 2.805, 10707.848, 156.208, 52608.818 20/05/05,16:42:17,14,12,1, 11.8,1,1, 2.805, 10707.822, 156.165, 52608.849 20/05/05,16:42:17,15,12,1, 11.8,1,1, 2.805, 10707.861, 156.157, 52608.791 20/05/05,16:42:17,16,12,1, 11.8,1,1, 2.805, 10707.823, 156.175, 52608.797 20/05/05,16:42:17,17,12,1, 11.8,1,1, 2.805, 10707.808, 156.136, 52608.786 20/05/05,16:42:17,18,12,1, 11.8,1,1, 2.805, 10707.818, 156.135, 52608.818 20/05/05,16:42:17,19,12,1, 11.8,1,1, 2.805, 10707.788, 156.149, 52608.829 20/05/05,16:42:18,00,12,1, 11.9,1,1, 2.807, 10707.713, 156.051, 52608.800 20/05/05,16:42:18,01,12,1, 11.9,1,1, 2.807, 10707.772, 156.111, 52608.786 20/05/05,16:42:18,02,12,1, 11.9,1,1, 2.807, 10707.819, 156.130, 52608.835 20/05/05,16:42:18,03,12,1, 11.9,1,1, 2.807, 10707.796, 156.146, 52608.708 20/05/05,16:42:18,04,12,1, 11.9,1,1, 2.807, 10707.812, 156.107, 52608.727 20/05/05,16:42:18,05,12,1, 11.9,1,1, 2.807, 10707.764, 156.082, 52608.768 20/05/05,16:42:18,06,12,1, 11.9,1,1, 2.807, 10707.788, 156.124, 52608.869 20/05/05,16:42:18,07,12,1, 11.9,1,1, 2.807, 10707.750, 156.084, 52608.778 20/05/05,16:42:18,08,12,1, 11.9,1,1, 2.807, 10707.752, 156.106, 52608.780 20/05/05,16:42:18,09,12,1, 11.9,1,1, 2.807, 10707.759, 156.105, 52608.769 20/05/05,16:42:18,10,12,1, 11.9,1,1, 2.807, 10707.744, 156.089, 52608.812 20/05/05,16:42:18,11,12,1, 11.9,1,1, 2.807, 10707.714, 156.063, 52608.787 20/05/05,16:42:18,12,12,1, 11.9,1,1, 2.807, 10707.739, 156.072, 52608.824 20/05/05,16:42:18,13,12,1, 11.9,1,1, 2.807, 10707.736, 156.077, 52608.819 20/05/05,16:42:18,14,12,1, 11.9,1,1, 2.807, 10707.707, 156.068, 52608.818 20/05/05,16:42:18,15,12,1, 11.9,1,1, 2.807, 10707.702, 156.037, 52608.801 20/05/05,16:42:18,16,12,1, 11.9,1,1, 2.807, 10707.726, 156.087, 52608.830 20/05/05,16:42:18,17,12,1, 11.9,1,1, 2.807, 10707.709, 156.026, 52608.788 20/05/05,16:42:18,18,12,1, 11.9,1,1, 2.807, 10707.699, 156.015, 52608.780 20/05/05,16:42:18,19,12,1, 11.9,1,1, 2.807, 10707.717, 156.051, 52608.800 20/05/05,16:42:19,00,12,1, 11.9,1,1, 2.806, 10707.605, 155.991, 52608.801 20/05/05,16:42:19,01,12,1, 11.9,1,1, 2.806, 10707.673, 155.993, 52608.808 20/05/05,16:42:19,02,12,1, 11.9,1,1, 2.806, 10707.707, 156.034, 52608.819 20/05/05,16:42:19,03,12,1, 11.9,1,1, 2.806, 10707.689, 156.009, 52608.797 20/05/05,16:42:19,04,12,1, 11.9,1,1, 2.806, 10707.687, 156.005, 52608.777 20/05/05,16:42:19,05,12,1, 11.9,1,1, 2.806, 10707.673, 155.987, 52608.748 20/05/05,16:42:19,06,12,1, 11.9,1,1, 2.806, 10707.678, 156.027, 52608.797 20/05/05,16:42:19,07,12,1, 11.9,1,1, 2.806, 10707.641, 155.970, 52608.743 20/05/05,16:42:19,08,12,1, 11.9,1,1, 2.806, 10707.661, 155.976, 52608.745 20/05/05,16:42:19,09,12,1, 11.9,1,1, 2.806, 10707.672, 156.015, 52608.766 20/05/05,16:42:19,10,12,1, 11.9,1,1, 2.806, 10707.636, 155.981, 52608.772 20/05/05,16:42:19,11,12,1, 11.9,1,1, 2.806, 10707.635, 155.968, 52608.756 20/05/05,16:42:19,12,12,1, 11.9,1,1, 2.806, 10707.661, 155.977, 52608.754 20/05/05,16:42:19,13,12,1, 11.9,1,1, 2.806, 10707.629, 155.986, 52608.795 20/05/05,16:42:19,14,12,1, 11.9,1,1, 2.806, 10707.639, 155.952, 52608.766 20/05/05,16:42:19,15,12,1, 11.9,1,1, 2.806, 10707.621, 155.962, 52608.798 20/05/05,16:42:19,16,12,1, 11.9,1,1, 2.806, 10707.624, 155.972, 52608.774 20/05/05,16:42:19,17,12,1, 11.9,1,1, 2.806, 10707.604, 155.970, 52608.778 20/05/05,16:42:19,18,12,1, 11.9,1,1, 2.806, 10707.600, 155.946, 52608.773 20/05/05,16:42:19,19,12,1, 11.9,1,1, 2.806, 10707.607, 155.991, 52608.801 20/05/05,16:42:20,00,12,1, 11.9,1,1, 2.808, 10707.546, 155.871, 52608.814 20/05/05,16:42:20,01,12,1, 11.9,1,1, 2.808, 10707.602, 155.924, 52608.776 20/05/05,16:42:20,02,12,1, 11.9,1,1, 2.808, 10707.612, 155.928, 52608.794 20/05/05,16:42:20,03,12,1, 11.9,1,1, 2.808, 10707.593, 155.966, 52608.793 20/05/05,16:42:20,04,12,1, 11.9,1,1, 2.808, 10707.583, 155.916, 52608.773 20/05/05,16:42:20,05,12,1, 11.9,1,1, 2.808, 10707.586, 155.913, 52608.778 20/05/05,16:42:20,06,12,1, 11.9,1,1, 2.808, 10707.583, 155.920, 52608.778 20/05/05,16:42:20,07,12,1, 11.9,1,1, 2.808, 10707.567, 155.913, 52608.786 20/05/05,16:42:20,08,12,1, 11.9,1,1, 2.808, 10707.588, 155.886, 52608.787 20/05/05,16:42:20,09,12,1, 11.9,1,1, 2.808, 10707.584, 155.956, 52608.781 20/05/05,16:42:20,10,12,1, 11.9,1,1, 2.808, 10707.562, 155.886, 52608.775 20/05/05,16:42:20,11,12,1, 11.9,1,1, 2.808, 10707.577, 155.891, 52608.786 20/05/05,16:42:20,12,12,1, 11.9,1,1, 2.808, 10707.603, 155.886, 52608.768 20/05/05,16:42:20,13,12,1, 11.9,1,1, 2.808, 10707.591, 155.889, 52608.794 20/05/05,16:42:20,14,12,1, 11.9,1,1, 2.808, 10707.559, 155.835, 52608.746 20/05/05,16:42:20,15,12,1, 11.9,1,1, 2.808, 10707.560, 155.892, 52608.782 20/05/05,16:42:20,16,12,1, 11.9,1,1, 2.808, 10707.560, 155.864, 52608.739 20/05/05,16:42:20,17,12,1, 11.9,1,1, 2.808, 10707.551, 155.873, 52608.802 20/05/05,16:42:20,18,12,1, 11.9,1,1, 2.808, 10707.535, 155.838, 52608.823 20/05/05,16:42:20,19,12,1, 11.9,1,1, 2.808, 10707.550, 155.871, 52608.814 20/05/05,16:42:21,00,11,1, 11.9,1,1, 2.809, 10707.496, 155.820, 52608.827 20/05/05,16:42:21,01,11,1, 11.9,1,1, 2.809, 10707.537, 155.814, 52608.800 20/05/05,16:42:21,02,11,1, 11.9,1,1, 2.809, 10707.547, 155.847, 52608.812 20/05/05,16:42:21,03,11,1, 11.9,1,1, 2.809, 10707.522, 155.847, 52608.757 20/05/05,16:42:21,04,11,1, 11.9,1,1, 2.809, 10707.511, 155.794, 52608.727 20/05/05,16:42:21,05,11,1, 11.9,1,1, 2.809, 10707.535, 155.858, 52608.798 20/05/05,16:42:21,06,11,1, 11.9,1,1, 2.809, 10707.543, 155.826, 52608.780 20/05/05,16:42:21,07,11,1, 11.9,1,1, 2.809, 10707.537, 155.820, 52608.805 20/05/05,16:42:21,08,11,1, 11.9,1,1, 2.809, 10707.505, 155.804, 52608.765 20/05/05,16:42:21,09,11,1, 11.9,1,1, 2.809, 10707.540, 155.859, 52608.804 20/05/05,16:42:21,10,11,1, 11.9,1,1, 2.809, 10707.497, 155.785, 52608.779 20/05/05,16:42:21,11,11,1, 11.9,1,1, 2.809, 10707.537, 155.821, 52608.821 20/05/05,16:42:21,12,11,1, 11.9,1,1, 2.809, 10707.530, 155.821, 52608.776 20/05/05,16:42:21,13,11,1, 11.9,1,1, 2.809, 10707.483, 155.816, 52608.703 20/05/05,16:42:21,14,11,1, 11.9,1,1, 2.809, 10707.520, 155.776, 52608.766 20/05/05,16:42:21,15,11,1, 11.9,1,1, 2.809, 10707.553, 155.824, 52608.798 20/05/05,16:42:21,16,11,1, 11.9,1,1, 2.809, 10707.521, 155.794, 52608.810 20/05/05,16:42:21,17,11,1, 11.9,1,1, 2.809, 10707.494, 155.808, 52608.822 20/05/05,16:42:21,18,11,1, 11.9,1,1, 2.809, 10707.502, 155.768, 52608.773 20/05/05,16:42:21,19,11,1, 11.9,1,1, 2.809, 10707.500, 155.820, 52608.827 20/05/05,16:42:22,00,12,1, 11.8,1,1, 2.805, 10707.438, 155.787, 52608.765 20/05/05,16:42:22,01,12,1, 11.8,1,1, 2.805, 10707.491, 155.768, 52608.772 20/05/05,16:42:22,02,12,1, 11.8,1,1, 2.805, 10707.490, 155.803, 52608.781 20/05/05,16:42:22,03,12,1, 11.8,1,1, 2.805, 10707.482, 155.807, 52608.786 20/05/05,16:42:22,04,12,1, 11.8,1,1, 2.805, 10707.460, 155.773, 52608.780 20/05/05,16:42:22,05,12,1, 11.8,1,1, 2.805, 10707.525, 155.778, 52608.599 20/05/05,16:42:22,06,12,1, 11.8,1,1, 2.805, 10707.500, 155.788, 52608.659 20/05/05,16:42:22,07,12,1, 11.8,1,1, 2.805, 10707.497, 155.750, 52608.674 20/05/05,16:42:22,08,12,1, 11.8,1,1, 2.805, 10707.488, 155.778, 52608.762 20/05/05,16:42:22,09,12,1, 11.8,1,1, 2.805, 10707.467, 155.803, 52608.782 20/05/05,16:42:22,10,12,1, 11.8,1,1, 2.805, 10707.433, 155.752, 52608.769 20/05/05,16:42:22,11,12,1, 11.8,1,1, 2.805, 10707.428, 155.776, 52608.756 20/05/05,16:42:22,12,12,1, 11.8,1,1, 2.805, 10707.440, 155.784, 52608.764 20/05/05,16:42:22,13,12,1, 11.8,1,1, 2.805, 10707.477, 155.756, 52608.755 20/05/05,16:42:22,14,12,1, 11.8,1,1, 2.805, 10707.439, 155.751, 52608.749 20/05/05,16:42:22,15,12,1, 11.8,1,1, 2.805, 10707.437, 155.780, 52608.769 20/05/05,16:42:22,16,12,1, 11.8,1,1, 2.805, 10707.417, 155.787, 52608.767 20/05/05,16:42:22,17,12,1, 11.8,1,1, 2.805, 10707.407, 155.749, 52608.788 20/05/05,16:42:22,18,12,1, 11.8,1,1, 2.805, 10707.429, 155.768, 52608.769 20/05/05,16:42:22,19,12,1, 11.8,1,1, 2.805, 10707.440, 155.787, 52608.765 20/05/05,16:42:23,00,12,1, 11.9,1,1, 2.811, 10707.413, 155.712, 52608.808 20/05/05,16:42:23,01,12,1, 11.9,1,1, 2.811, 10707.438, 155.732, 52608.774 20/05/05,16:42:23,02,12,1, 11.9,1,1, 2.811, 10707.434, 155.772, 52608.819 20/05/05,16:42:23,03,12,1, 11.9,1,1, 2.811, 10707.405, 155.722, 52608.775 20/05/05,16:42:23,04,12,1, 11.9,1,1, 2.811, 10707.421, 155.748, 52608.784 20/05/05,16:42:23,05,12,1, 11.9,1,1, 2.811, 10707.407, 155.746, 52608.795 20/05/05,16:42:23,06,12,1, 11.9,1,1, 2.811, 10707.425, 155.756, 52608.820 20/05/05,16:42:23,07,12,1, 11.9,1,1, 2.811, 10707.406, 155.708, 52608.777 20/05/05,16:42:23,08,12,1, 11.9,1,1, 2.811, 10707.411, 155.755, 52608.803 20/05/05,16:42:23,09,12,1, 11.9,1,1, 2.811, 10707.398, 155.760, 52608.796 20/05/05,16:42:23,10,12,1, 11.9,1,1, 2.811, 10707.405, 155.740, 52608.761 20/05/05,16:42:23,11,12,1, 11.9,1,1, 2.811, 10707.387, 155.717, 52608.791 20/05/05,16:42:23,12,12,1, 11.9,1,1, 2.811, 10707.426, 155.743, 52608.788 20/05/05,16:42:23,13,12,1, 11.9,1,1, 2.811, 10707.417, 155.723, 52608.757 20/05/05,16:42:23,14,12,1, 11.9,1,1, 2.811, 10707.417, 155.729, 52608.756 20/05/05,16:42:23,15,12,1, 11.9,1,1, 2.811, 10707.430, 155.759, 52608.804 20/05/05,16:42:23,16,12,1, 11.9,1,1, 2.811, 10707.419, 155.736, 52608.777 20/05/05,16:42:23,17,12,1, 11.9,1,1, 2.811, 10707.401, 155.694, 52608.756 20/05/05,16:42:23,18,12,1, 11.9,1,1, 2.811, 10707.422, 155.773, 52608.840 20/05/05,16:42:23,19,12,1, 11.9,1,1, 2.811, 10707.414, 155.712, 52608.808 20/05/05,16:42:24,00,12,1, 11.7,1,1, 2.808, 10707.405, 155.753, 52608.811 20/05/05,16:42:24,01,12,1, 11.7,1,1, 2.808, 10707.408, 155.722, 52608.827 20/05/05,16:42:24,02,12,1, 11.7,1,1, 2.808, 10707.399, 155.758, 52608.808 20/05/05,16:42:24,03,12,1, 11.7,1,1, 2.808, 10707.380, 155.713, 52608.807 20/05/05,16:42:24,04,12,1, 11.7,1,1, 2.808, 10707.405, 155.737, 52608.806 20/05/05,16:42:24,05,12,1, 11.7,1,1, 2.808, 10707.390, 155.728, 52608.813 20/05/05,16:42:24,06,12,1, 11.7,1,1, 2.808, 10707.399, 155.749, 52608.795 20/05/05,16:42:24,07,12,1, 11.7,1,1, 2.808, 10707.425, 155.693, 52608.801 20/05/05,16:42:24,08,12,1, 11.7,1,1, 2.808, 10707.423, 155.733, 52608.855 20/05/05,16:42:24,09,12,1, 11.7,1,1, 2.808, 10707.386, 155.728, 52608.811 20/05/05,16:42:24,10,12,1, 11.7,1,1, 2.808, 10707.394, 155.714, 52608.814 20/05/05,16:42:24,11,12,1, 11.7,1,1, 2.808, 10707.394, 155.714, 52608.807 20/05/05,16:42:24,12,12,1, 11.7,1,1, 2.808, 10707.397, 155.751, 52608.855 20/05/05,16:42:24,13,12,1, 11.7,1,1, 2.808, 10707.384, 155.714, 52608.822 20/05/05,16:42:24,14,12,1, 11.7,1,1, 2.808, 10707.382, 155.749, 52608.826 20/05/05,16:42:24,15,12,1, 11.7,1,1, 2.808, 10707.380, 155.744, 52608.829 20/05/05,16:42:24,16,12,1, 11.7,1,1, 2.808, 10707.381, 155.737, 52608.857 20/05/05,16:42:24,17,12,1, 11.7,1,1, 2.808, 10707.368, 155.725, 52608.821 20/05/05,16:42:24,18,12,1, 11.7,1,1, 2.808, 10707.383, 155.743, 52608.850 20/05/05,16:42:24,19,12,1, 11.7,1,1, 2.808, 10707.408, 155.753, 52608.811 20/05/05,16:42:25,00,12,1, 11.8,1,1, 2.808, 10707.330, 155.789, 52608.863 20/05/05,16:42:25,01,12,1, 11.8,1,1, 2.808, 10707.393, 155.732, 52608.792 20/05/05,16:42:25,02,12,1, 11.8,1,1, 2.808, 10707.405, 155.767, 52608.847 20/05/05,16:42:25,03,12,1, 11.8,1,1, 2.808, 10707.371, 155.706, 52608.816 20/05/05,16:42:25,04,12,1, 11.8,1,1, 2.808, 10707.363, 155.716, 52608.835 20/05/05,16:42:25,05,12,1, 11.8,1,1, 2.808, 10707.397, 155.749, 52608.792 20/05/05,16:42:25,06,12,1, 11.8,1,1, 2.808, 10707.372, 155.762, 52608.789 20/05/05,16:42:25,07,12,1, 11.8,1,1, 2.808, 10707.367, 155.721, 52608.807 20/05/05,16:42:25,08,12,1, 11.8,1,1, 2.808, 10707.371, 155.742, 52608.838 20/05/05,16:42:25,09,12,1, 11.8,1,1, 2.808, 10707.377, 155.763, 52608.836 20/05/05,16:42:25,10,12,1, 11.8,1,1, 2.808, 10707.346, 155.747, 52608.810 20/05/05,16:42:25,11,12,1, 11.8,1,1, 2.808, 10707.340, 155.749, 52608.823 20/05/05,16:42:25,12,12,1, 11.8,1,1, 2.808, 10707.340, 155.738, 52608.872 20/05/05,16:42:25,13,12,1, 11.8,1,1, 2.808, 10707.357, 155.735, 52608.854 20/05/05,16:42:25,14,12,1, 11.8,1,1, 2.808, 10707.325, 155.775, 52608.840 20/05/05,16:42:25,15,12,1, 11.8,1,1, 2.808, 10707.355, 155.794, 52608.864 20/05/05,16:42:25,16,12,1, 11.8,1,1, 2.808, 10707.329, 155.760, 52608.850 20/05/05,16:42:25,17,12,1, 11.8,1,1, 2.808, 10707.335, 155.761, 52608.842 20/05/05,16:42:25,18,12,1, 11.8,1,1, 2.808, 10707.351, 155.790, 52608.864 20/05/05,16:42:25,19,12,1, 11.8,1,1, 2.808, 10707.334, 155.789, 52608.863 20/05/05,16:42:26,00,11,1, 11.9,1,1, 2.808, 10707.254, 155.845, 52608.894 20/05/05,16:42:26,01,11,1, 11.9,1,1, 2.808, 10707.343, 155.782, 52608.889 20/05/05,16:42:26,02,11,1, 11.9,1,1, 2.808, 10707.324, 155.774, 52608.855 20/05/05,16:42:26,03,11,1, 11.9,1,1, 2.808, 10707.308, 155.760, 52608.833 20/05/05,16:42:26,04,11,1, 11.9,1,1, 2.808, 10707.337, 155.775, 52608.903 20/05/05,16:42:26,05,11,1, 11.9,1,1, 2.808, 10707.342, 155.817, 52608.903 20/05/05,16:42:26,06,11,1, 11.9,1,1, 2.808, 10707.312, 155.769, 52608.863 20/05/05,16:42:26,07,11,1, 11.9,1,1, 2.808, 10707.308, 155.820, 52608.836 20/05/05,16:42:26,08,11,1, 11.9,1,1, 2.808, 10707.294, 155.800, 52608.862 20/05/05,16:42:26,09,11,1, 11.9,1,1, 2.808, 10707.297, 155.807, 52608.868 20/05/05,16:42:26,10,11,1, 11.9,1,1, 2.808, 10707.282, 155.802, 52608.862 20/05/05,16:42:26,11,11,1, 11.9,1,1, 2.808, 10707.308, 155.814, 52608.919 20/05/05,16:42:26,12,11,1, 11.9,1,1, 2.808, 10707.264, 155.840, 52609.005 20/05/05,16:42:26,13,11,1, 11.9,1,1, 2.808, 10707.277, 155.810, 52608.837 20/05/05,16:42:26,14,11,1, 11.9,1,1, 2.808, 10707.286, 155.795, 52608.791 20/05/05,16:42:26,15,11,1, 11.9,1,1, 2.808, 10707.306, 155.842, 52608.827 20/05/05,16:42:26,16,11,1, 11.9,1,1, 2.808, 10707.287, 155.800, 52608.794 20/05/05,16:42:26,17,11,1, 11.9,1,1, 2.808, 10707.287, 155.821, 52608.874 20/05/05,16:42:26,18,11,1, 11.9,1,1, 2.808, 10707.262, 155.844, 52608.889 20/05/05,16:42:26,19,11,1, 11.9,1,1, 2.808, 10707.258, 155.845, 52608.894 20/05/05,16:42:27,00,10,1, 11.9,1,1, 2.808, 10707.213, 155.932, 52608.915 20/05/05,16:42:27,01,10,1, 11.9,1,1, 2.808, 10707.239, 155.858, 52608.901 20/05/05,16:42:27,02,10,1, 11.9,1,1, 2.808, 10707.250, 155.846, 52608.902 20/05/05,16:42:27,03,10,1, 11.9,1,1, 2.808, 10707.240, 155.802, 52608.859 20/05/05,16:42:27,04,10,1, 11.9,1,1, 2.808, 10707.230, 155.871, 52608.902 20/05/05,16:42:27,05,10,1, 11.9,1,1, 2.808, 10707.243, 155.883, 52608.911 20/05/05,16:42:27,06,10,1, 11.9,1,1, 2.808, 10707.245, 155.854, 52608.883 20/05/05,16:42:27,07,10,1, 11.9,1,1, 2.808, 10707.248, 155.879, 52608.913 20/05/05,16:42:27,08,10,1, 11.9,1,1, 2.808, 10707.224, 155.900, 52608.929 20/05/05,16:42:27,09,10,1, 11.9,1,1, 2.808, 10707.209, 155.874, 52608.876 20/05/05,16:42:27,10,10,1, 11.9,1,1, 2.808, 10707.217, 155.888, 52608.987 20/05/05,16:42:27,11,10,1, 11.9,1,1, 2.808, 10707.233, 155.898, 52608.900 20/05/05,16:42:27,12,10,1, 11.9,1,1, 2.808, 10707.198, 155.941, 52609.041 20/05/05,16:42:27,13,10,1, 11.9,1,1, 2.808, 10707.206, 155.877, 52608.880 20/05/05,16:42:27,14,10,1, 11.9,1,1, 2.808, 10707.218, 155.923, 52608.931 20/05/05,16:42:27,15,10,1, 11.9,1,1, 2.808, 10707.205, 155.927, 52608.902 20/05/05,16:42:27,16,10,1, 11.9,1,1, 2.808, 10707.188, 155.938, 52608.886 20/05/05,16:42:27,17,10,1, 11.9,1,1, 2.808, 10707.212, 155.925, 52608.941 20/05/05,16:42:27,18,10,1, 11.9,1,1, 2.808, 10707.198, 155.958, 52608.950 20/05/05,16:42:27,19,10,1, 11.9,1,1, 2.808, 10707.217, 155.932, 52608.915 20/05/05,16:42:28,00,10,1, 11.9,1,1, 2.805, 10707.129, 156.011, 52608.970 20/05/05,16:42:28,01,10,1, 11.9,1,1, 2.805, 10707.188, 155.976, 52608.939 20/05/05,16:42:28,02,10,1, 11.9,1,1, 2.805, 10707.206, 155.970, 52608.901 20/05/05,16:42:28,03,10,1, 11.9,1,1, 2.805, 10707.195, 155.960, 52608.935 20/05/05,16:42:28,04,10,1, 11.9,1,1, 2.805, 10707.209, 155.999, 52608.969 20/05/05,16:42:28,05,10,1, 11.9,1,1, 2.805, 10707.214, 155.992, 52608.992 20/05/05,16:42:28,06,10,1, 11.9,1,1, 2.805, 10707.173, 155.962, 52608.932 20/05/05,16:42:28,07,10,1, 11.9,1,1, 2.805, 10707.201, 155.990, 52608.955 20/05/05,16:42:28,08,10,1, 11.9,1,1, 2.805, 10707.188, 156.020, 52608.961 20/05/05,16:42:28,09,10,1, 11.9,1,1, 2.805, 10707.143, 155.963, 52608.943 20/05/05,16:42:28,10,10,1, 11.9,1,1, 2.805, 10707.187, 156.003, 52608.919 20/05/05,16:42:28,11,10,1, 11.9,1,1, 2.805, 10707.174, 156.025, 52608.937 20/05/05,16:42:28,12,10,1, 11.9,1,1, 2.805, 10707.146, 156.028, 52608.925 20/05/05,16:42:28,13,10,1, 11.9,1,1, 2.805, 10707.151, 155.998, 52608.948 20/05/05,16:42:28,14,10,1, 11.9,1,1, 2.805, 10707.184, 156.047, 52608.944 20/05/05,16:42:28,15,10,1, 11.9,1,1, 2.805, 10707.153, 156.004, 52608.919 20/05/05,16:42:28,16,10,1, 11.9,1,1, 2.805, 10707.178, 156.007, 52608.943 20/05/05,16:42:28,17,10,1, 11.9,1,1, 2.805, 10707.162, 156.023, 52608.972 20/05/05,16:42:28,18,10,1, 11.9,1,1, 2.805, 10707.156, 156.036, 52608.991 20/05/05,16:42:28,19,10,1, 11.9,1,1, 2.805, 10707.133, 156.011, 52608.970 20/05/05,16:42:29,00,11,1, 11.9,1,1, 2.809, 10707.071, 156.098, 52609.015 20/05/05,16:42:29,01,11,1, 11.9,1,1, 2.809, 10707.174, 156.064, 52608.902 20/05/05,16:42:29,02,11,1, 11.9,1,1, 2.809, 10707.117, 156.074, 52609.006 20/05/05,16:42:29,03,11,1, 11.9,1,1, 2.809, 10707.107, 156.048, 52608.979 20/05/05,16:42:29,04,11,1, 11.9,1,1, 2.809, 10707.135, 156.094, 52609.031 20/05/05,16:42:29,05,11,1, 11.9,1,1, 2.809, 10707.136, 156.056, 52608.980 20/05/05,16:42:29,06,11,1, 11.9,1,1, 2.809, 10707.146, 156.054, 52609.008 20/05/05,16:42:29,07,11,1, 11.9,1,1, 2.809, 10707.132, 156.079, 52609.007 20/05/05,16:42:29,08,11,1, 11.9,1,1, 2.809, 10707.123, 156.071, 52608.996 20/05/05,16:42:29,09,11,1, 11.9,1,1, 2.809, 10707.116, 156.061, 52608.937 20/05/05,16:42:29,10,11,1, 11.9,1,1, 2.809, 10707.143, 156.077, 52608.988 20/05/05,16:42:29,11,11,1, 11.9,1,1, 2.809, 10707.142, 156.100, 52609.025 20/05/05,16:42:29,12,11,1, 11.9,1,1, 2.809, 10707.129, 156.053, 52608.968 20/05/05,16:42:29,13,11,1, 11.9,1,1, 2.809, 10707.142, 156.087, 52608.987 20/05/05,16:42:29,14,11,1, 11.9,1,1, 2.809, 10707.124, 156.097, 52608.995 20/05/05,16:42:29,15,11,1, 11.9,1,1, 2.809, 10707.121, 156.071, 52608.969 20/05/05,16:42:29,16,11,1, 11.9,1,1, 2.809, 10707.100, 156.075, 52608.953 20/05/05,16:42:29,17,11,1, 11.9,1,1, 2.809, 10707.128, 156.102, 52609.006 20/05/05,16:42:29,18,11,1, 11.9,1,1, 2.809, 10707.109, 156.091, 52608.990 20/05/05,16:42:29,19,11,1, 11.9,1,1, 2.809, 10707.079, 156.098, 52609.015 20/05/05,16:42:30,00,11,1, 11.9,1,1, 2.808, 10707.088, 156.201, 52609.031 20/05/05,16:42:30,01,11,1, 11.9,1,1, 2.808, 10707.089, 156.113, 52608.991 20/05/05,16:42:30,02,11,1, 11.9,1,1, 2.808, 10707.114, 156.071, 52608.967 20/05/05,16:42:30,03,11,1, 11.9,1,1, 2.808, 10707.088, 156.138, 52609.054 20/05/05,16:42:30,04,11,1, 11.9,1,1, 2.808, 10707.085, 156.112, 52609.016 20/05/05,16:42:30,05,11,1, 11.9,1,1, 2.808, 10707.096, 156.112, 52609.029 20/05/05,16:42:30,06,11,1, 11.9,1,1, 2.808, 10707.077, 156.093, 52608.975 20/05/05,16:42:30,07,11,1, 11.9,1,1, 2.808, 10707.097, 156.165, 52609.031 20/05/05,16:42:30,08,11,1, 11.9,1,1, 2.808, 10707.093, 156.114, 52609.001 20/05/05,16:42:30,09,11,1, 11.9,1,1, 2.808, 10707.061, 156.135, 52609.008 20/05/05,16:42:30,10,11,1, 11.9,1,1, 2.808, 10707.086, 156.170, 52609.008 20/05/05,16:42:30,11,11,1, 11.9,1,1, 2.808, 10707.062, 156.141, 52608.992 20/05/05,16:42:30,12,11,1, 11.9,1,1, 2.808, 10707.068, 156.122, 52608.992 20/05/05,16:42:30,13,11,1, 11.9,1,1, 2.808, 10707.101, 156.164, 52609.046 20/05/05,16:42:30,14,11,1, 11.9,1,1, 2.808, 10707.084, 156.165, 52609.021 20/05/05,16:42:30,15,11,1, 11.9,1,1, 2.808, 10707.083, 156.149, 52609.002 20/05/05,16:42:30,16,11,1, 11.9,1,1, 2.808, 10707.075, 156.189, 52609.028 20/05/05,16:42:30,17,11,1, 11.9,1,1, 2.808, 10707.060, 156.210, 52609.045 20/05/05,16:42:30,18,11,1, 11.9,1,1, 2.808, 10707.032, 156.156, 52609.004 20/05/05,16:42:30,19,11,1, 11.9,1,1, 2.808, 10707.093, 156.201, 52609.031 20/05/05,16:42:31,00,11,1, 11.8,1,1, 2.811, 10707.004, 156.330, 52609.031 20/05/05,16:42:31,01,11,1, 11.8,1,1, 2.811, 10707.047, 156.191, 52609.042 20/05/05,16:42:31,02,11,1, 11.8,1,1, 2.811, 10707.051, 156.196, 52609.056 20/05/05,16:42:31,03,11,1, 11.8,1,1, 2.811, 10707.079, 156.255, 52609.043 20/05/05,16:42:31,04,11,1, 11.8,1,1, 2.811, 10707.078, 156.240, 52609.027 20/05/05,16:42:31,05,11,1, 11.8,1,1, 2.811, 10707.059, 156.205, 52609.053 20/05/05,16:42:31,06,11,1, 11.8,1,1, 2.811, 10707.043, 156.255, 52609.050 20/05/05,16:42:31,07,11,1, 11.8,1,1, 2.811, 10707.048, 156.272, 52609.057 20/05/05,16:42:31,08,11,1, 11.8,1,1, 2.811, 10707.033, 156.258, 52609.027 20/05/05,16:42:31,09,11,1, 11.8,1,1, 2.811, 10707.022, 156.250, 52609.020 20/05/05,16:42:31,10,11,1, 11.8,1,1, 2.811, 10707.054, 156.313, 52609.072 20/05/05,16:42:31,11,11,1, 11.8,1,1, 2.811, 10707.031, 156.290, 52609.056 20/05/05,16:42:31,12,11,1, 11.8,1,1, 2.811, 10707.016, 156.294, 52609.032 20/05/05,16:42:31,13,11,1, 11.8,1,1, 2.811, 10707.006, 156.302, 52609.056 20/05/05,16:42:31,14,11,1, 11.8,1,1, 2.811, 10707.019, 156.289, 52609.028 20/05/05,16:42:31,15,11,1, 11.8,1,1, 2.811, 10707.022, 156.311, 52609.034 20/05/05,16:42:31,16,11,1, 11.8,1,1, 2.811, 10707.028, 156.347, 52609.055 20/05/05,16:42:31,17,11,1, 11.8,1,1, 2.811, 10707.026, 156.335, 52609.092 20/05/05,16:42:31,18,11,1, 11.8,1,1, 2.811, 10707.009, 156.332, 52609.020 20/05/05,16:42:31,19,11,1, 11.8,1,1, 2.811, 10707.008, 156.330, 52609.031 20/05/05,16:42:32,00,11,1, 11.9,1,1, 2.805, 10706.937, 156.462, 52609.147 20/05/05,16:42:32,01,11,1, 11.9,1,1, 2.805, 10706.991, 156.333, 52609.067 20/05/05,16:42:32,02,11,1, 11.9,1,1, 2.805, 10706.995, 156.377, 52609.121 20/05/05,16:42:32,03,11,1, 11.9,1,1, 2.805, 10706.984, 156.380, 52609.088 20/05/05,16:42:32,04,11,1, 11.9,1,1, 2.805, 10706.984, 156.396, 52609.071 20/05/05,16:42:32,05,11,1, 11.9,1,1, 2.805, 10706.966, 156.378, 52609.058 20/05/05,16:42:32,06,11,1, 11.9,1,1, 2.805, 10706.966, 156.406, 52609.082 20/05/05,16:42:32,07,11,1, 11.9,1,1, 2.805, 10706.944, 156.411, 52609.075 20/05/05,16:42:32,08,11,1, 11.9,1,1, 2.805, 10706.960, 156.408, 52609.089 20/05/05,16:42:32,09,11,1, 11.9,1,1, 2.805, 10706.979, 156.393, 52609.098 20/05/05,16:42:32,10,11,1, 11.9,1,1, 2.805, 10706.949, 156.429, 52609.116 20/05/05,16:42:32,11,11,1, 11.9,1,1, 2.805, 10706.953, 156.398, 52609.088 20/05/05,16:42:32,12,11,1, 11.9,1,1, 2.805, 10706.938, 156.412, 52609.122 20/05/05,16:42:32,13,11,1, 11.9,1,1, 2.805, 10706.937, 156.443, 52609.106 20/05/05,16:42:32,14,11,1, 11.9,1,1, 2.805, 10706.936, 156.444, 52609.102 20/05/05,16:42:32,15,11,1, 11.9,1,1, 2.805, 10706.921, 156.423, 52609.108 20/05/05,16:42:32,16,11,1, 11.9,1,1, 2.805, 10706.957, 156.454, 52609.153 20/05/05,16:42:32,17,11,1, 11.9,1,1, 2.805, 10706.931, 156.425, 52609.084 20/05/05,16:42:32,18,11,1, 11.9,1,1, 2.805, 10706.925, 156.459, 52609.120 20/05/05,16:42:32,19,11,1, 11.9,1,1, 2.805, 10706.938, 156.462, 52609.147 20/05/05,16:42:33,00,12,1, 11.9,1,1, 2.809, 10706.846, 156.546, 52609.180 20/05/05,16:42:33,01,12,1, 11.9,1,1, 2.809, 10706.908, 156.426, 52609.120 20/05/05,16:42:33,02,12,1, 11.9,1,1, 2.809, 10706.932, 156.484, 52609.134 20/05/05,16:42:33,03,12,1, 11.9,1,1, 2.809, 10706.910, 156.472, 52609.124 20/05/05,16:42:33,04,12,1, 11.9,1,1, 2.809, 10706.908, 156.457, 52609.122 20/05/05,16:42:33,05,12,1, 11.9,1,1, 2.809, 10706.878, 156.445, 52609.115 20/05/05,16:42:33,06,12,1, 11.9,1,1, 2.809, 10706.919, 156.460, 52609.156 20/05/05,16:42:33,07,12,1, 11.9,1,1, 2.809, 10706.878, 156.453, 52609.108 20/05/05,16:42:33,08,12,1, 11.9,1,1, 2.809, 10706.886, 156.461, 52609.079 20/05/05,16:42:33,09,12,1, 11.9,1,1, 2.809, 10706.934, 156.464, 52609.105 20/05/05,16:42:33,10,12,1, 11.9,1,1, 2.809, 10706.873, 156.439, 52609.064 20/05/05,16:42:33,11,12,1, 11.9,1,1, 2.809, 10706.888, 156.418, 52609.063 20/05/05,16:42:33,12,12,1, 11.9,1,1, 2.809, 10706.876, 156.468, 52609.130 20/05/05,16:42:33,13,12,1, 11.9,1,1, 2.809, 10706.867, 156.468, 52609.118 20/05/05,16:42:33,14,12,1, 11.9,1,1, 2.809, 10706.873, 156.474, 52609.105 20/05/05,16:42:33,15,12,1, 11.9,1,1, 2.809, 10706.889, 156.515, 52609.132 20/05/05,16:42:33,16,12,1, 11.9,1,1, 2.809, 10706.851, 156.495, 52609.151 20/05/05,16:42:33,17,12,1, 11.9,1,1, 2.809, 10706.861, 156.483, 52609.136 20/05/05,16:42:33,18,12,1, 11.9,1,1, 2.809, 10706.820, 156.488, 52609.149 20/05/05,16:42:33,19,12,1, 11.9,1,1, 2.809, 10706.847, 156.546, 52609.180 20/05/05,16:42:34,00,12,1, 11.9,1,1, 2.807, 10706.770, 156.641, 52609.234 20/05/05,16:42:34,01,12,1, 11.9,1,1, 2.807, 10706.827, 156.521, 52609.122 20/05/05,16:42:34,02,12,1, 11.9,1,1, 2.807, 10706.826, 156.531, 52609.164 20/05/05,16:42:34,03,12,1, 11.9,1,1, 2.807, 10706.822, 156.542, 52609.171 20/05/05,16:42:34,04,12,1, 11.9,1,1, 2.807, 10706.822, 156.486, 52609.109 20/05/05,16:42:34,05,12,1, 11.9,1,1, 2.807, 10706.831, 156.554, 52609.177 20/05/05,16:42:34,06,12,1, 11.9,1,1, 2.807, 10706.823, 156.544, 52609.198 20/05/05,16:42:34,07,12,1, 11.9,1,1, 2.807, 10706.818, 156.534, 52609.134 20/05/05,16:42:34,08,12,1, 11.9,1,1, 2.807, 10706.820, 156.518, 52609.147 20/05/05,16:42:34,09,12,1, 11.9,1,1, 2.807, 10706.826, 156.577, 52609.205 20/05/05,16:42:34,10,12,1, 11.9,1,1, 2.807, 10706.815, 156.533, 52609.137 20/05/05,16:42:34,11,12,1, 11.9,1,1, 2.807, 10706.814, 156.555, 52609.171 20/05/05,16:42:34,12,12,1, 11.9,1,1, 2.807, 10706.798, 156.564, 52609.179 20/05/05,16:42:34,13,12,1, 11.9,1,1, 2.807, 10706.794, 156.566, 52609.153 20/05/05,16:42:34,14,12,1, 11.9,1,1, 2.807, 10706.789, 156.550, 52609.139 20/05/05,16:42:34,15,12,1, 11.9,1,1, 2.807, 10706.777, 156.599, 52609.183 20/05/05,16:42:34,16,12,1, 11.9,1,1, 2.807, 10706.800, 156.583, 52609.270 20/05/05,16:42:34,17,12,1, 11.9,1,1, 2.807, 10706.767, 156.595, 52609.174 20/05/05,16:42:34,18,12,1, 11.9,1,1, 2.807, 10706.747, 156.610, 52609.200 20/05/05,16:42:34,19,12,1, 11.9,1,1, 2.807, 10706.775, 156.641, 52609.234 20/05/05,16:42:35,00,12,1, 11.8,1,1, 2.805, 10706.695, 156.759, 52609.204 20/05/05,16:42:35,01,12,1, 11.8,1,1, 2.805, 10706.772, 156.605, 52609.157 20/05/05,16:42:35,02,12,1, 11.8,1,1, 2.805, 10706.759, 156.635, 52609.178 20/05/05,16:42:35,03,12,1, 11.8,1,1, 2.805, 10706.754, 156.629, 52609.175 20/05/05,16:42:35,04,12,1, 11.8,1,1, 2.805, 10706.713, 156.623, 52609.152 20/05/05,16:42:35,05,12,1, 11.8,1,1, 2.805, 10706.762, 156.678, 52609.359 20/05/05,16:42:35,06,12,1, 11.8,1,1, 2.805, 10706.750, 156.662, 52609.088 20/05/05,16:42:35,07,12,1, 11.8,1,1, 2.805, 10706.733, 156.625, 52608.814 20/05/05,16:42:35,08,12,1, 11.8,1,1, 2.805, 10706.721, 156.681, 52609.123 20/05/05,16:42:35,09,12,1, 11.8,1,1, 2.805, 10706.705, 156.727, 52609.241 20/05/05,16:42:35,10,12,1, 11.8,1,1, 2.805, 10706.709, 156.704, 52609.183 20/05/05,16:42:35,11,12,1, 11.8,1,1, 2.805, 10706.736, 156.714, 52609.201 20/05/05,16:42:35,12,12,1, 11.8,1,1, 2.805, 10706.745, 156.717, 52609.197 20/05/05,16:42:35,13,12,1, 11.8,1,1, 2.805, 10706.721, 156.673, 52609.186 20/05/05,16:42:35,14,12,1, 11.8,1,1, 2.805, 10706.714, 156.722, 52609.216 20/05/05,16:42:35,15,12,1, 11.8,1,1, 2.805, 10706.722, 156.732, 52609.212 20/05/05,16:42:35,16,12,1, 11.8,1,1, 2.805, 10706.718, 156.743, 52609.210 20/05/05,16:42:35,17,12,1, 11.8,1,1, 2.805, 10706.708, 156.740, 52609.230 20/05/05,16:42:35,18,12,1, 11.8,1,1, 2.805, 10706.718, 156.779, 52609.259 20/05/05,16:42:35,19,12,1, 11.8,1,1, 2.805, 10706.698, 156.759, 52609.204 20/05/05,16:42:36,00,12,1, 11.9,1,1, 2.807, 10706.620, 156.923, 52609.259 20/05/05,16:42:36,01,12,1, 11.9,1,1, 2.807, 10706.683, 156.789, 52609.209 20/05/05,16:42:36,02,12,1, 11.9,1,1, 2.807, 10706.689, 156.808, 52609.245 20/05/05,16:42:36,03,12,1, 11.9,1,1, 2.807, 10706.655, 156.786, 52609.179 20/05/05,16:42:36,04,12,1, 11.9,1,1, 2.807, 10706.693, 156.808, 52609.238 20/05/05,16:42:36,05,12,1, 11.9,1,1, 2.807, 10706.690, 156.812, 52609.252 20/05/05,16:42:36,06,12,1, 11.9,1,1, 2.807, 10706.693, 156.827, 52609.459 20/05/05,16:42:36,07,12,1, 11.9,1,1, 2.807, 10706.668, 156.814, 52609.124 20/05/05,16:42:36,08,12,1, 11.9,1,1, 2.807, 10706.658, 156.869, 52609.251 20/05/05,16:42:36,09,12,1, 11.9,1,1, 2.807, 10706.660, 156.830, 52609.214 20/05/05,16:42:36,10,12,1, 11.9,1,1, 2.807, 10706.685, 156.849, 52609.232 20/05/05,16:42:36,11,12,1, 11.9,1,1, 2.807, 10706.664, 156.844, 52609.229 20/05/05,16:42:36,12,12,1, 11.9,1,1, 2.807, 10706.659, 156.898, 52609.220 20/05/05,16:42:36,13,12,1, 11.9,1,1, 2.807, 10706.626, 156.852, 52609.229 20/05/05,16:42:36,14,12,1, 11.9,1,1, 2.807, 10706.681, 156.877, 52609.266 20/05/05,16:42:36,15,12,1, 11.9,1,1, 2.807, 10706.650, 156.919, 52609.266 20/05/05,16:42:36,16,12,1, 11.9,1,1, 2.807, 10706.648, 156.895, 52609.258 20/05/05,16:42:36,17,12,1, 11.9,1,1, 2.807, 10706.631, 156.870, 52609.254 20/05/05,16:42:36,18,12,1, 11.9,1,1, 2.807, 10706.628, 156.954, 52609.292 20/05/05,16:42:36,19,12,1, 11.9,1,1, 2.807, 10706.626, 156.923, 52609.259 20/05/05,16:42:37,00,11,1, 11.9,1,1, 2.807, 10706.595, 157.069, 52609.271 20/05/05,16:42:37,01,11,1, 11.9,1,1, 2.807, 10706.615, 156.920, 52609.241 20/05/05,16:42:37,02,11,1, 11.9,1,1, 2.807, 10706.603, 156.952, 52609.296 20/05/05,16:42:37,03,11,1, 11.9,1,1, 2.807, 10706.591, 156.892, 52609.275 20/05/05,16:42:37,04,11,1, 11.9,1,1, 2.807, 10706.623, 156.954, 52609.266 20/05/05,16:42:37,05,11,1, 11.9,1,1, 2.807, 10706.625, 156.975, 52609.287 20/05/05,16:42:37,06,11,1, 11.9,1,1, 2.807, 10706.593, 156.969, 52609.296 20/05/05,16:42:37,07,11,1, 11.9,1,1, 2.807, 10706.586, 156.928, 52609.254 20/05/05,16:42:37,08,11,1, 11.9,1,1, 2.807, 10706.615, 157.000, 52609.315 20/05/05,16:42:37,09,11,1, 11.9,1,1, 2.807, 10706.571, 156.951, 52609.290 20/05/05,16:42:37,10,11,1, 11.9,1,1, 2.807, 10706.589, 156.954, 52609.309 20/05/05,16:42:37,11,11,1, 11.9,1,1, 2.807, 10706.594, 156.982, 52609.319 20/05/05,16:42:37,12,11,1, 11.9,1,1, 2.807, 10706.594, 157.014, 52609.303 20/05/05,16:42:37,13,11,1, 11.9,1,1, 2.807, 10706.573, 156.994, 52609.283 20/05/05,16:42:37,14,11,1, 11.9,1,1, 2.807, 10706.602, 156.980, 52609.296 20/05/05,16:42:37,15,11,1, 11.9,1,1, 2.807, 10706.585, 157.026, 52609.303 20/05/05,16:42:37,16,11,1, 11.9,1,1, 2.807, 10706.576, 157.037, 52609.337 20/05/05,16:42:37,17,11,1, 11.9,1,1, 2.807, 10706.540, 157.015, 52609.400 20/05/05,16:42:37,18,11,1, 11.9,1,1, 2.807, 10706.603, 157.081, 52609.341 20/05/05,16:42:37,19,11,1, 11.9,1,1, 2.807, 10706.598, 157.069, 52609.271 20/05/05,16:42:38,00,12,1, 11.9,1,1, 2.805, 10706.562, 157.234, 52609.412 20/05/05,16:42:38,01,12,1, 11.9,1,1, 2.805, 10706.575, 157.057, 52609.333 20/05/05,16:42:38,02,12,1, 11.9,1,1, 2.805, 10706.595, 157.074, 52609.314 20/05/05,16:42:38,03,12,1, 11.9,1,1, 2.805, 10706.559, 157.073, 52609.324 20/05/05,16:42:38,04,12,1, 11.9,1,1, 2.805, 10706.580, 157.084, 52609.318 20/05/05,16:42:38,05,12,1, 11.9,1,1, 2.805, 10706.580, 157.101, 52609.304 20/05/05,16:42:38,06,12,1, 11.9,1,1, 2.805, 10706.580, 157.131, 52609.284 20/05/05,16:42:38,07,12,1, 11.9,1,1, 2.805, 10706.574, 157.113, 52609.296 20/05/05,16:42:38,08,12,1, 11.9,1,1, 2.805, 10706.574, 157.121, 52609.333 20/05/05,16:42:38,09,12,1, 11.9,1,1, 2.805, 10706.563, 157.153, 52609.320 20/05/05,16:42:38,10,12,1, 11.9,1,1, 2.805, 10706.577, 157.133, 52609.196 20/05/05,16:42:38,11,12,1, 11.9,1,1, 2.805, 10706.546, 157.198, 52609.395 20/05/05,16:42:38,12,12,1, 11.9,1,1, 2.805, 10706.565, 157.185, 52609.392 20/05/05,16:42:38,13,12,1, 11.9,1,1, 2.805, 10706.562, 157.171, 52609.376 20/05/05,16:42:38,14,12,1, 11.9,1,1, 2.805, 10706.555, 157.184, 52609.363 20/05/05,16:42:38,15,12,1, 11.9,1,1, 2.805, 10706.557, 157.217, 52609.368 20/05/05,16:42:38,16,12,1, 11.9,1,1, 2.805, 10706.550, 157.190, 52609.353 20/05/05,16:42:38,17,12,1, 11.9,1,1, 2.805, 10706.550, 157.222, 52609.374 20/05/05,16:42:38,18,12,1, 11.9,1,1, 2.805, 10706.582, 157.241, 52609.373 20/05/05,16:42:38,19,12,1, 11.9,1,1, 2.805, 10706.566, 157.234, 52609.412 20/05/05,16:42:39,00,12,1, 11.9,1,1, 2.808, 10706.578, 157.408, 52609.435 20/05/05,16:42:39,01,12,1, 11.9,1,1, 2.808, 10706.553, 157.262, 52609.398 20/05/05,16:42:39,02,12,1, 11.9,1,1, 2.808, 10706.572, 157.242, 52609.400 20/05/05,16:42:39,03,12,1, 11.9,1,1, 2.808, 10706.573, 157.229, 52609.351 20/05/05,16:42:39,04,12,1, 11.9,1,1, 2.808, 10706.575, 157.261, 52609.390 20/05/05,16:42:39,05,12,1, 11.9,1,1, 2.808, 10706.578, 157.289, 52609.416 20/05/05,16:42:39,06,12,1, 11.9,1,1, 2.808, 10706.575, 157.273, 52609.362 20/05/05,16:42:39,07,12,1, 11.9,1,1, 2.808, 10706.580, 157.279, 52609.415 20/05/05,16:42:39,08,12,1, 11.9,1,1, 2.808, 10706.584, 157.304, 52609.380 20/05/05,16:42:39,09,12,1, 11.9,1,1, 2.808, 10706.596, 157.329, 52609.413 20/05/05,16:42:39,10,12,1, 11.9,1,1, 2.808, 10706.547, 157.278, 52609.366 20/05/05,16:42:39,11,12,1, 11.9,1,1, 2.808, 10706.596, 157.325, 52609.410 20/05/05,16:42:39,12,12,1, 11.9,1,1, 2.808, 10706.578, 157.328, 52609.378 20/05/05,16:42:39,13,12,1, 11.9,1,1, 2.808, 10706.571, 157.318, 52609.357 20/05/05,16:42:39,14,12,1, 11.9,1,1, 2.808, 10706.600, 157.355, 52609.380 20/05/05,16:42:39,15,12,1, 11.9,1,1, 2.808, 10706.598, 157.364, 52609.434 20/05/05,16:42:39,16,12,1, 11.9,1,1, 2.808, 10706.587, 157.328, 52609.328 20/05/05,16:42:39,17,12,1, 11.9,1,1, 2.808, 10706.600, 157.374, 52609.377 20/05/05,16:42:39,18,12,1, 11.9,1,1, 2.808, 10706.585, 157.366, 52609.430 20/05/05,16:42:39,19,12,1, 11.9,1,1, 2.808, 10706.584, 157.408, 52609.435 20/05/05,16:42:40,00,11,1, 11.9,1,1, 2.810, 10706.645, 157.539, 52609.440 20/05/05,16:42:40,01,11,1, 11.9,1,1, 2.810, 10706.587, 157.419, 52609.448 20/05/05,16:42:40,02,11,1, 11.9,1,1, 2.810, 10706.590, 157.398, 52609.434 20/05/05,16:42:40,03,11,1, 11.9,1,1, 2.810, 10706.595, 157.397, 52609.403 20/05/05,16:42:40,04,11,1, 11.9,1,1, 2.810, 10706.609, 157.418, 52609.431 20/05/05,16:42:40,05,11,1, 11.9,1,1, 2.810, 10706.623, 157.475, 52609.444 20/05/05,16:42:40,06,11,1, 11.9,1,1, 2.810, 10706.619, 157.421, 52609.386 20/05/05,16:42:40,07,11,1, 11.9,1,1, 2.810, 10706.618, 157.461, 52609.404 20/05/05,16:42:40,08,11,1, 11.9,1,1, 2.810, 10706.612, 157.480, 52609.474 20/05/05,16:42:40,09,11,1, 11.9,1,1, 2.810, 10706.617, 157.456, 52609.440 20/05/05,16:42:40,10,11,1, 11.9,1,1, 2.810, 10706.607, 157.478, 52609.423 20/05/05,16:42:40,11,11,1, 11.9,1,1, 2.810, 10706.646, 157.509, 52609.460 20/05/05,16:42:40,12,11,1, 11.9,1,1, 2.810, 10706.612, 157.494, 52609.433 20/05/05,16:42:40,13,11,1, 11.9,1,1, 2.810, 10706.641, 157.505, 52609.419 20/05/05,16:42:40,14,11,1, 11.9,1,1, 2.810, 10706.648, 157.550, 52609.435 20/05/05,16:42:40,15,11,1, 11.9,1,1, 2.810, 10706.660, 157.538, 52609.421 20/05/05,16:42:40,16,11,1, 11.9,1,1, 2.810, 10706.629, 157.528, 52609.404 20/05/05,16:42:40,17,11,1, 11.9,1,1, 2.810, 10706.629, 157.554, 52609.421 20/05/05,16:42:40,18,11,1, 11.9,1,1, 2.810, 10706.672, 157.593, 52609.483 20/05/05,16:42:40,19,11,1, 11.9,1,1, 2.810, 10706.647, 157.539, 52609.440 20/05/05,16:42:41,00,11,1, 11.9,1,1, 2.807, 10706.754, 157.776, 52609.479 20/05/05,16:42:41,01,11,1, 11.9,1,1, 2.807, 10706.686, 157.615, 52609.472 20/05/05,16:42:41,02,11,1, 11.9,1,1, 2.807, 10706.673, 157.609, 52609.441 20/05/05,16:42:41,03,11,1, 11.9,1,1, 2.807, 10706.670, 157.617, 52609.391 20/05/05,16:42:41,04,11,1, 11.9,1,1, 2.807, 10706.693, 157.653, 52609.465 20/05/05,16:42:41,05,11,1, 11.9,1,1, 2.807, 10706.670, 157.621, 52609.437 20/05/05,16:42:41,06,11,1, 11.9,1,1, 2.807, 10706.695, 157.630, 52609.436 20/05/05,16:42:41,07,11,1, 11.9,1,1, 2.807, 10706.734, 157.652, 52609.469 20/05/05,16:42:41,08,11,1, 11.9,1,1, 2.807, 10706.678, 157.706, 52609.482 20/05/05,16:42:41,09,11,1, 11.9,1,1, 2.807, 10706.722, 157.664, 52609.459 20/05/05,16:42:41,10,11,1, 11.9,1,1, 2.807, 10706.712, 157.710, 52609.482 20/05/05,16:42:41,11,11,1, 11.9,1,1, 2.807, 10706.708, 157.723, 52609.478 20/05/05,16:42:41,12,11,1, 11.9,1,1, 2.807, 10706.729, 157.742, 52609.450 20/05/05,16:42:41,13,11,1, 11.9,1,1, 2.807, 10706.721, 157.715, 52609.475 20/05/05,16:42:41,14,11,1, 11.9,1,1, 2.807, 10706.758, 157.782, 52609.536 20/05/05,16:42:41,15,11,1, 11.9,1,1, 2.807, 10706.733, 157.777, 52609.472 20/05/05,16:42:41,16,11,1, 11.9,1,1, 2.807, 10706.755, 157.754, 52609.473 20/05/05,16:42:41,17,11,1, 11.9,1,1, 2.807, 10706.775, 157.778, 52609.510 20/05/05,16:42:41,18,11,1, 11.9,1,1, 2.807, 10706.811, 157.824, 52609.549 20/05/05,16:42:41,19,11,1, 11.9,1,1, 2.807, 10706.755, 157.776, 52609.479 20/05/05,16:42:42,00,11,1, 11.9,1,1, 2.807, 10706.879, 157.958, 52609.496 20/05/05,16:42:42,01,11,1, 11.9,1,1, 2.807, 10706.776, 157.804, 52609.535 20/05/05,16:42:42,02,11,1, 11.9,1,1, 2.807, 10706.782, 157.842, 52609.558 20/05/05,16:42:42,03,11,1, 11.9,1,1, 2.807, 10706.812, 157.842, 52609.523 20/05/05,16:42:42,04,11,1, 11.9,1,1, 2.807, 10706.823, 157.913, 52609.543 20/05/05,16:42:42,05,11,1, 11.9,1,1, 2.807, 10706.792, 157.862, 52609.479 20/05/05,16:42:42,06,11,1, 11.9,1,1, 2.807, 10706.797, 157.859, 52609.491 20/05/05,16:42:42,07,11,1, 11.9,1,1, 2.807, 10706.822, 157.884, 52609.544 20/05/05,16:42:42,08,11,1, 11.9,1,1, 2.807, 10706.808, 157.928, 52609.665 20/05/05,16:42:42,09,11,1, 11.9,1,1, 2.807, 10706.833, 157.858, 52609.405 20/05/05,16:42:42,10,11,1, 11.9,1,1, 2.807, 10706.848, 157.903, 52609.458 20/05/05,16:42:42,11,11,1, 11.9,1,1, 2.807, 10706.852, 157.904, 52609.468 20/05/05,16:42:42,12,11,1, 11.9,1,1, 2.807, 10706.836, 157.921, 52609.497 20/05/05,16:42:42,13,11,1, 11.9,1,1, 2.807, 10706.854, 157.921, 52609.474 20/05/05,16:42:42,14,11,1, 11.9,1,1, 2.807, 10706.901, 157.957, 52609.503 20/05/05,16:42:42,15,11,1, 11.9,1,1, 2.807, 10706.867, 157.944, 52609.494 20/05/05,16:42:42,16,11,1, 11.9,1,1, 2.807, 10706.875, 157.942, 52609.506 20/05/05,16:42:42,17,11,1, 11.9,1,1, 2.807, 10706.894, 157.984, 52609.539 20/05/05,16:42:42,18,11,1, 11.9,1,1, 2.807, 10706.892, 157.990, 52609.548 20/05/05,16:42:42,19,11,1, 11.9,1,1, 2.807, 10706.884, 157.958, 52609.496 20/05/05,16:42:43,00,11,1, 11.9,1,1, 2.811, 10706.971, 158.115, 52609.563 20/05/05,16:42:43,01,11,1, 11.9,1,1, 2.811, 10706.884, 158.016, 52609.542 20/05/05,16:42:43,02,11,1, 11.9,1,1, 2.811, 10706.909, 158.014, 52609.544 20/05/05,16:42:43,03,11,1, 11.9,1,1, 2.811, 10706.933, 158.023, 52609.489 20/05/05,16:42:43,04,11,1, 11.9,1,1, 2.811, 10706.895, 157.994, 52609.508 20/05/05,16:42:43,05,11,1, 11.9,1,1, 2.811, 10706.910, 158.036, 52609.542 20/05/05,16:42:43,06,11,1, 11.9,1,1, 2.811, 10706.928, 158.030, 52609.552 20/05/05,16:42:43,07,11,1, 11.9,1,1, 2.811, 10706.934, 158.028, 52609.555 20/05/05,16:42:43,08,11,1, 11.9,1,1, 2.811, 10706.951, 158.042, 52609.551 20/05/05,16:42:43,09,11,1, 11.9,1,1, 2.811, 10706.935, 158.024, 52609.526 20/05/05,16:42:43,10,11,1, 11.9,1,1, 2.811, 10706.916, 158.063, 52609.579 20/05/05,16:42:43,11,11,1, 11.9,1,1, 2.811, 10706.952, 158.073, 52609.548 20/05/05,16:42:43,12,11,1, 11.9,1,1, 2.811, 10706.943, 158.037, 52609.531 20/05/05,16:42:43,13,11,1, 11.9,1,1, 2.811, 10706.958, 158.074, 52609.545 20/05/05,16:42:43,14,11,1, 11.9,1,1, 2.811, 10706.979, 158.093, 52609.629 20/05/05,16:42:43,15,11,1, 11.9,1,1, 2.811, 10706.951, 158.077, 52609.534 20/05/05,16:42:43,16,11,1, 11.9,1,1, 2.811, 10706.950, 158.078, 52609.561 20/05/05,16:42:43,17,11,1, 11.9,1,1, 2.811, 10706.975, 158.088, 52609.594 20/05/05,16:42:43,18,11,1, 11.9,1,1, 2.811, 10706.971, 158.091, 52609.540 20/05/05,16:42:43,19,11,1, 11.9,1,1, 2.811, 10706.978, 158.115, 52609.563 20/05/05,16:42:44,00,12,1, 11.9,1,1, 2.810, 10707.054, 158.267, 52609.553 20/05/05,16:42:44,01,12,1, 11.9,1,1, 2.810, 10706.977, 158.132, 52609.578 20/05/05,16:42:44,02,12,1, 11.9,1,1, 2.810, 10706.969, 158.080, 52609.549 20/05/05,16:42:44,03,12,1, 11.9,1,1, 2.810, 10707.020, 158.148, 52609.594 20/05/05,16:42:44,04,12,1, 11.9,1,1, 2.810, 10707.006, 158.154, 52609.565 20/05/05,16:42:44,05,12,1, 11.9,1,1, 2.810, 10707.015, 158.146, 52609.585 20/05/05,16:42:44,06,12,1, 11.9,1,1, 2.810, 10707.011, 158.165, 52609.582 20/05/05,16:42:44,07,12,1, 11.9,1,1, 2.810, 10707.040, 158.194, 52609.586 20/05/05,16:42:44,08,12,1, 11.9,1,1, 2.810, 10707.015, 158.141, 52609.553 20/05/05,16:42:44,09,12,1, 11.9,1,1, 2.810, 10707.045, 158.187, 52609.549 20/05/05,16:42:44,10,12,1, 11.9,1,1, 2.810, 10707.061, 158.200, 52609.598 20/05/05,16:42:44,11,12,1, 11.9,1,1, 2.810, 10707.018, 158.193, 52609.628 20/05/05,16:42:44,12,12,1, 11.9,1,1, 2.810, 10707.038, 158.187, 52609.494 20/05/05,16:42:44,13,12,1, 11.9,1,1, 2.810, 10707.059, 158.226, 52609.603 20/05/05,16:42:44,14,12,1, 11.9,1,1, 2.810, 10707.054, 158.246, 52609.573 20/05/05,16:42:44,15,12,1, 11.9,1,1, 2.810, 10707.032, 158.216, 52609.538 20/05/05,16:42:44,16,12,1, 11.9,1,1, 2.810, 10707.071, 158.269, 52609.576 20/05/05,16:42:44,17,12,1, 11.9,1,1, 2.810, 10707.037, 158.244, 52609.608 20/05/05,16:42:44,18,12,1, 11.9,1,1, 2.810, 10707.043, 158.254, 52609.540 20/05/05,16:42:44,19,12,1, 11.9,1,1, 2.810, 10707.056, 158.267, 52609.553 20/05/05,16:42:45,00,12,1, 11.9,1,1, 2.810, 10707.163, 158.528, 52609.774 20/05/05,16:42:45,01,12,1, 11.9,1,1, 2.810, 10707.058, 158.296, 52609.554 20/05/05,16:42:45,02,12,1, 11.9,1,1, 2.810, 10707.089, 158.312, 52609.600 20/05/05,16:42:45,03,12,1, 11.9,1,1, 2.810, 10707.078, 158.344, 52609.723 20/05/05,16:42:45,04,12,1, 11.9,1,1, 2.810, 10707.093, 158.382, 52609.736 20/05/05,16:42:45,05,12,1, 11.9,1,1, 2.810, 10707.095, 158.357, 52609.747 20/05/05,16:42:45,06,12,1, 11.9,1,1, 2.810, 10707.085, 158.400, 52609.718 20/05/05,16:42:45,07,12,1, 11.9,1,1, 2.810, 10707.097, 158.411, 52609.742 20/05/05,16:42:45,08,12,1, 11.9,1,1, 2.810, 10707.118, 158.426, 52609.725 20/05/05,16:42:45,09,12,1, 11.9,1,1, 2.810, 10707.131, 158.401, 52609.749 20/05/05,16:42:45,10,12,1, 11.9,1,1, 2.810, 10707.117, 158.398, 52609.774 20/05/05,16:42:45,11,12,1, 11.9,1,1, 2.810, 10707.141, 158.419, 52609.734 20/05/05,16:42:45,12,12,1, 11.9,1,1, 2.810, 10707.142, 158.461, 52609.715 20/05/05,16:42:45,13,12,1, 11.9,1,1, 2.810, 10707.124, 158.474, 52609.721 20/05/05,16:42:45,14,12,1, 11.9,1,1, 2.810, 10707.157, 158.500, 52609.737 20/05/05,16:42:45,15,12,1, 11.9,1,1, 2.810, 10707.157, 158.486, 52609.748 20/05/05,16:42:45,16,12,1, 11.9,1,1, 2.810, 10707.171, 158.516, 52609.771 20/05/05,16:42:45,17,12,1, 11.9,1,1, 2.810, 10707.167, 158.503, 52609.722 20/05/05,16:42:45,18,12,1, 11.9,1,1, 2.810, 10707.163, 158.510, 52609.737 20/05/05,16:42:45,19,12,1, 11.9,1,1, 2.810, 10707.166, 158.528, 52609.774 20/05/05,16:42:46,00,12,1, 11.8,1,1, 2.806, 10707.271, 158.691, 52609.796 20/05/05,16:42:46,01,12,1, 11.8,1,1, 2.806, 10707.174, 158.557, 52609.780 20/05/05,16:42:46,02,12,1, 11.8,1,1, 2.806, 10707.187, 158.578, 52609.740 20/05/05,16:42:46,03,12,1, 11.8,1,1, 2.806, 10707.170, 158.567, 52609.736 20/05/05,16:42:46,04,12,1, 11.8,1,1, 2.806, 10707.194, 158.581, 52609.779 20/05/05,16:42:46,05,12,1, 11.8,1,1, 2.806, 10707.202, 158.599, 52609.730 20/05/05,16:42:46,06,12,1, 11.8,1,1, 2.806, 10707.170, 158.594, 52609.779 20/05/05,16:42:46,07,12,1, 11.8,1,1, 2.806, 10707.206, 158.583, 52609.769 20/05/05,16:42:46,08,12,1, 11.8,1,1, 2.806, 10707.211, 158.591, 52609.780 20/05/05,16:42:46,09,12,1, 11.8,1,1, 2.806, 10707.219, 158.600, 52609.779 20/05/05,16:42:46,10,12,1, 11.8,1,1, 2.806, 10707.229, 158.622, 52609.787 20/05/05,16:42:46,11,12,1, 11.8,1,1, 2.806, 10707.246, 158.637, 52609.810 20/05/05,16:42:46,12,12,1, 11.8,1,1, 2.806, 10707.234, 158.642, 52609.824 20/05/05,16:42:46,13,12,1, 11.8,1,1, 2.806, 10707.243, 158.660, 52609.792 20/05/05,16:42:46,14,12,1, 11.8,1,1, 2.806, 10707.273, 158.628, 52609.781 20/05/05,16:42:46,15,12,1, 11.8,1,1, 2.806, 10707.284, 158.676, 52609.800 20/05/05,16:42:46,16,12,1, 11.8,1,1, 2.806, 10707.288, 158.691, 52609.779 20/05/05,16:42:46,17,12,1, 11.8,1,1, 2.806, 10707.277, 158.669, 52609.798 20/05/05,16:42:46,18,12,1, 11.8,1,1, 2.806, 10707.257, 158.696, 52609.781 20/05/05,16:42:46,19,12,1, 11.8,1,1, 2.806, 10707.279, 158.691, 52609.796 20/05/05,16:42:47,00,12,1, 11.9,1,1, 2.807, 10707.505, 158.905, 52609.833 20/05/05,16:42:47,01,12,1, 11.9,1,1, 2.807, 10707.306, 158.706, 52609.771 20/05/05,16:42:47,02,12,1, 11.9,1,1, 2.807, 10707.334, 158.703, 52609.807 20/05/05,16:42:47,03,12,1, 11.9,1,1, 2.807, 10707.323, 158.749, 52609.782 20/05/05,16:42:47,04,12,1, 11.9,1,1, 2.807, 10707.345, 158.749, 52609.750 20/05/05,16:42:47,05,12,1, 11.9,1,1, 2.807, 10707.363, 158.760, 52609.791 20/05/05,16:42:47,06,12,1, 11.9,1,1, 2.807, 10707.358, 158.741, 52609.798 20/05/05,16:42:47,07,12,1, 11.9,1,1, 2.807, 10707.361, 158.767, 52609.796 20/05/05,16:42:47,08,12,1, 11.9,1,1, 2.807, 10707.389, 158.790, 52609.808 20/05/05,16:42:47,09,12,1, 11.9,1,1, 2.807, 10707.392, 158.818, 52609.780 20/05/05,16:42:47,10,12,1, 11.9,1,1, 2.807, 10707.376, 158.821, 52609.776 20/05/05,16:42:47,11,12,1, 11.9,1,1, 2.807, 10707.397, 158.807, 52609.807 20/05/05,16:42:47,12,12,1, 11.9,1,1, 2.807, 10707.415, 158.802, 52609.799 20/05/05,16:42:47,13,12,1, 11.9,1,1, 2.807, 10707.431, 158.829, 52609.823 20/05/05,16:42:47,14,12,1, 11.9,1,1, 2.807, 10707.441, 158.814, 52609.800 20/05/05,16:42:47,15,12,1, 11.9,1,1, 2.807, 10707.479, 158.856, 52609.819 20/05/05,16:42:47,16,12,1, 11.9,1,1, 2.807, 10707.444, 158.831, 52609.790 20/05/05,16:42:47,17,12,1, 11.9,1,1, 2.807, 10707.458, 158.845, 52609.805 20/05/05,16:42:47,18,12,1, 11.9,1,1, 2.807, 10707.485, 158.853, 52609.833 20/05/05,16:42:47,19,12,1, 11.9,1,1, 2.807, 10707.507, 158.905, 52609.833 20/05/05,16:42:48,00,12,1, 11.8,1,1, 2.808, 10707.755, 159.058, 52609.741 20/05/05,16:42:48,01,12,1, 11.8,1,1, 2.808, 10707.502, 158.910, 52609.844 20/05/05,16:42:48,02,12,1, 11.8,1,1, 2.808, 10707.525, 158.905, 52609.813 20/05/05,16:42:48,03,12,1, 11.8,1,1, 2.808, 10707.561, 158.922, 52609.831 20/05/05,16:42:48,04,12,1, 11.8,1,1, 2.808, 10707.584, 158.915, 52609.830 20/05/05,16:42:48,05,12,1, 11.8,1,1, 2.808, 10707.560, 158.935, 52609.796 20/05/05,16:42:48,06,12,1, 11.8,1,1, 2.808, 10707.592, 158.962, 52609.824 20/05/05,16:42:48,07,12,1, 11.8,1,1, 2.808, 10707.613, 158.974, 52609.832 20/05/05,16:42:48,08,12,1, 11.8,1,1, 2.808, 10707.627, 158.967, 52609.796 20/05/05,16:42:48,09,12,1, 11.8,1,1, 2.808, 10707.628, 158.977, 52609.835 20/05/05,16:42:48,10,12,1, 11.8,1,1, 2.808, 10707.645, 158.974, 52609.853 20/05/05,16:42:48,11,12,1, 11.8,1,1, 2.808, 10707.649, 159.013, 52609.860 20/05/05,16:42:48,12,12,1, 11.8,1,1, 2.808, 10707.696, 159.014, 52609.761 20/05/05,16:42:48,13,12,1, 11.8,1,1, 2.808, 10707.686, 159.017, 52609.850 20/05/05,16:42:48,14,12,1, 11.8,1,1, 2.808, 10707.686, 159.052, 52609.858 20/05/05,16:42:48,15,12,1, 11.8,1,1, 2.808, 10707.713, 159.043, 52609.840 20/05/05,16:42:48,16,12,1, 11.8,1,1, 2.808, 10707.734, 159.043, 52609.817 20/05/05,16:42:48,17,12,1, 11.8,1,1, 2.808, 10707.738, 159.058, 52610.020 20/05/05,16:42:48,18,12,1, 11.8,1,1, 2.808, 10707.794, 159.024, 52609.714 20/05/05,16:42:48,19,12,1, 11.8,1,1, 2.808, 10707.762, 159.058, 52609.741 20/05/05,16:42:49,00,12,1, 11.9,1,1, 2.807, 10708.039, 159.230, 52609.882 20/05/05,16:42:49,01,12,1, 11.9,1,1, 2.807, 10707.778, 159.094, 52609.827 20/05/05,16:42:49,02,12,1, 11.9,1,1, 2.807, 10707.820, 159.072, 52609.813 20/05/05,16:42:49,03,12,1, 11.9,1,1, 2.807, 10707.836, 159.096, 52609.789 20/05/05,16:42:49,04,12,1, 11.9,1,1, 2.807, 10707.835, 159.153, 52609.810 20/05/05,16:42:49,05,12,1, 11.9,1,1, 2.807, 10707.856, 159.107, 52609.818 20/05/05,16:42:49,06,12,1, 11.9,1,1, 2.807, 10707.890, 159.110, 52609.818 20/05/05,16:42:49,07,12,1, 11.9,1,1, 2.807, 10707.869, 159.140, 52609.897 20/05/05,16:42:49,08,12,1, 11.9,1,1, 2.807, 10707.919, 159.137, 52609.874 20/05/05,16:42:49,09,12,1, 11.9,1,1, 2.807, 10707.948, 159.153, 52609.844 20/05/05,16:42:49,10,12,1, 11.9,1,1, 2.807, 10707.938, 159.166, 52609.846 20/05/05,16:42:49,11,12,1, 11.9,1,1, 2.807, 10707.956, 159.184, 52609.917 20/05/05,16:42:49,12,12,1, 11.9,1,1, 2.807, 10707.988, 159.191, 52609.899 20/05/05,16:42:49,13,12,1, 11.9,1,1, 2.807, 10707.999, 159.216, 52609.914 20/05/05,16:42:49,14,12,1, 11.9,1,1, 2.807, 10708.002, 159.189, 52609.865 20/05/05,16:42:49,15,12,1, 11.9,1,1, 2.807, 10708.028, 159.219, 52609.878 20/05/05,16:42:49,16,12,1, 11.9,1,1, 2.807, 10708.015, 159.197, 52609.927 20/05/05,16:42:49,17,12,1, 11.9,1,1, 2.807, 10708.044, 159.238, 52609.883 20/05/05,16:42:49,18,12,1, 11.9,1,1, 2.807, 10708.061, 159.240, 52609.900 20/05/05,16:42:49,19,12,1, 11.9,1,1, 2.807, 10708.046, 159.230, 52609.882 20/05/05,16:42:50,00,12,1, 11.9,1,1, 2.808, 10708.356, 159.351, 52609.808 20/05/05,16:42:50,01,12,1, 11.9,1,1, 2.808, 10708.113, 159.253, 52609.920 20/05/05,16:42:50,02,12,1, 11.9,1,1, 2.808, 10708.094, 159.254, 52609.898 20/05/05,16:42:50,03,12,1, 11.9,1,1, 2.808, 10708.136, 159.243, 52609.761 20/05/05,16:42:50,04,12,1, 11.9,1,1, 2.808, 10708.128, 159.298, 52609.784 20/05/05,16:42:50,05,12,1, 11.9,1,1, 2.808, 10708.123, 159.248, 52609.756 20/05/05,16:42:50,06,12,1, 11.9,1,1, 2.808, 10708.185, 159.293, 52609.812 20/05/05,16:42:50,07,12,1, 11.9,1,1, 2.808, 10708.193, 159.300, 52609.745 20/05/05,16:42:50,08,12,1, 11.9,1,1, 2.808, 10708.185, 159.298, 52609.805 20/05/05,16:42:50,09,12,1, 11.9,1,1, 2.808, 10708.203, 159.249, 52609.745 20/05/05,16:42:50,10,12,1, 11.9,1,1, 2.808, 10708.215, 159.333, 52609.785 20/05/05,16:42:50,11,12,1, 11.9,1,1, 2.808, 10708.220, 159.320, 52609.776 20/05/05,16:42:50,12,12,1, 11.9,1,1, 2.808, 10708.225, 159.305, 52609.785 20/05/05,16:42:50,13,12,1, 11.9,1,1, 2.808, 10708.244, 159.328, 52609.778 20/05/05,16:42:50,14,12,1, 11.9,1,1, 2.808, 10708.262, 159.341, 52609.811 20/05/05,16:42:50,15,12,1, 11.9,1,1, 2.808, 10708.279, 159.314, 52609.794 20/05/05,16:42:50,16,12,1, 11.9,1,1, 2.808, 10708.310, 159.330, 52609.779 20/05/05,16:42:50,17,12,1, 11.9,1,1, 2.808, 10708.308, 159.353, 52609.772 20/05/05,16:42:50,18,12,1, 11.9,1,1, 2.808, 10708.322, 159.334, 52609.773 20/05/05,16:42:50,19,12,1, 11.9,1,1, 2.808, 10708.359, 159.351, 52609.808 20/05/05,16:42:51,00,12,1, 11.9,1,1, 2.810, 10708.598, 159.546, 52609.852 20/05/05,16:42:51,01,12,1, 11.9,1,1, 2.810, 10708.367, 159.367, 52609.751 20/05/05,16:42:51,02,12,1, 11.9,1,1, 2.810, 10708.446, 159.370, 52609.707 20/05/05,16:42:51,03,12,1, 11.9,1,1, 2.810, 10708.421, 159.367, 52609.531 20/05/05,16:42:51,04,12,1, 11.9,1,1, 2.810, 10708.397, 159.431, 52609.865 20/05/05,16:42:51,05,12,1, 11.9,1,1, 2.810, 10708.418, 159.357, 52609.796 20/05/05,16:42:51,06,12,1, 11.9,1,1, 2.810, 10708.447, 159.397, 52609.789 20/05/05,16:42:51,07,12,1, 11.9,1,1, 2.810, 10708.442, 159.404, 52609.807 20/05/05,16:42:51,08,12,1, 11.9,1,1, 2.810, 10708.445, 159.412, 52609.804 20/05/05,16:42:51,09,12,1, 11.9,1,1, 2.810, 10708.453, 159.417, 52609.765 20/05/05,16:42:51,10,12,1, 11.9,1,1, 2.810, 10708.468, 159.465, 52609.813 20/05/05,16:42:51,11,12,1, 11.9,1,1, 2.810, 10708.480, 159.447, 52609.763 20/05/05,16:42:51,12,12,1, 11.9,1,1, 2.810, 10708.502, 159.444, 52609.803 20/05/05,16:42:51,13,12,1, 11.9,1,1, 2.810, 10708.507, 159.486, 52609.824 20/05/05,16:42:51,14,12,1, 11.9,1,1, 2.810, 10708.521, 159.477, 52609.825 20/05/05,16:42:51,15,12,1, 11.9,1,1, 2.810, 10708.513, 159.462, 52609.794 20/05/05,16:42:51,16,12,1, 11.9,1,1, 2.810, 10708.568, 159.495, 52609.798 20/05/05,16:42:51,17,12,1, 11.9,1,1, 2.810, 10708.557, 159.481, 52609.869 20/05/05,16:42:51,18,12,1, 11.9,1,1, 2.810, 10708.573, 159.501, 52609.817 20/05/05,16:42:51,19,12,1, 11.9,1,1, 2.810, 10708.599, 159.546, 52609.852 20/05/05,16:42:52,00,12,1, 11.9,1,1, 2.809, 10708.823, 159.697, 52609.817 20/05/05,16:42:52,01,12,1, 11.9,1,1, 2.809, 10708.599, 159.541, 52609.826 20/05/05,16:42:52,02,12,1, 11.9,1,1, 2.809, 10708.628, 159.504, 52609.824 20/05/05,16:42:52,03,12,1, 11.9,1,1, 2.809, 10708.647, 159.561, 52609.840 20/05/05,16:42:52,04,12,1, 11.9,1,1, 2.809, 10708.629, 159.557, 52609.837 20/05/05,16:42:52,05,12,1, 11.9,1,1, 2.809, 10708.646, 159.558, 52609.854 20/05/05,16:42:52,06,12,1, 11.9,1,1, 2.809, 10708.678, 159.584, 52609.878 20/05/05,16:42:52,07,12,1, 11.9,1,1, 2.809, 10708.690, 159.600, 52609.851 20/05/05,16:42:52,08,12,1, 11.9,1,1, 2.809, 10708.681, 159.563, 52609.825 20/05/05,16:42:52,09,12,1, 11.9,1,1, 2.809, 10708.716, 159.605, 52609.837 20/05/05,16:42:52,10,12,1, 11.9,1,1, 2.809, 10708.719, 159.632, 52609.845 20/05/05,16:42:52,11,12,1, 11.9,1,1, 2.809, 10708.704, 159.629, 52609.808 20/05/05,16:42:52,12,12,1, 11.9,1,1, 2.809, 10708.714, 159.598, 52609.837 20/05/05,16:42:52,13,12,1, 11.9,1,1, 2.809, 10708.752, 159.668, 52609.849 20/05/05,16:42:52,14,12,1, 11.9,1,1, 2.809, 10708.750, 159.665, 52609.838 20/05/05,16:42:52,15,12,1, 11.9,1,1, 2.809, 10708.756, 159.623, 52609.801 20/05/05,16:42:52,16,12,1, 11.9,1,1, 2.809, 10708.796, 159.668, 52609.878 20/05/05,16:42:52,17,12,1, 11.9,1,1, 2.809, 10708.782, 159.685, 52609.897 20/05/05,16:42:52,18,12,1, 11.9,1,1, 2.809, 10708.795, 159.657, 52609.825 20/05/05,16:42:52,19,12,1, 11.9,1,1, 2.809, 10708.825, 159.697, 52609.817 20/05/05,16:42:53,00,12,1, 11.9,1,1, 2.811, 10708.973, 159.820, 52609.859 20/05/05,16:42:53,01,12,1, 11.9,1,1, 2.811, 10708.819, 159.677, 52609.867 20/05/05,16:42:53,02,12,1, 11.9,1,1, 2.811, 10708.829, 159.685, 52609.791 20/05/05,16:42:53,03,12,1, 11.9,1,1, 2.811, 10708.840, 159.725, 52609.820 20/05/05,16:42:53,04,12,1, 11.9,1,1, 2.811, 10708.836, 159.690, 52609.819 20/05/05,16:42:53,05,12,1, 11.9,1,1, 2.811, 10708.883, 159.708, 52609.827 20/05/05,16:42:53,06,12,1, 11.9,1,1, 2.811, 10708.883, 159.703, 52609.849 20/05/05,16:42:53,07,12,1, 11.9,1,1, 2.811, 10708.879, 159.733, 52609.860 20/05/05,16:42:53,08,12,1, 11.9,1,1, 2.811, 10708.892, 159.701, 52609.791 20/05/05,16:42:53,09,12,1, 11.9,1,1, 2.811, 10708.906, 159.760, 52609.827 20/05/05,16:42:53,10,12,1, 11.9,1,1, 2.811, 10708.913, 159.758, 52609.852 20/05/05,16:42:53,11,12,1, 11.9,1,1, 2.811, 10708.897, 159.780, 52609.861 20/05/05,16:42:53,12,12,1, 11.9,1,1, 2.811, 10708.917, 159.750, 52609.855 20/05/05,16:42:53,13,12,1, 11.9,1,1, 2.811, 10708.916, 159.801, 52609.862 20/05/05,16:42:53,14,12,1, 11.9,1,1, 2.811, 10708.926, 159.761, 52609.831 20/05/05,16:42:53,15,12,1, 11.9,1,1, 2.811, 10708.949, 159.784, 52609.888 20/05/05,16:42:53,16,12,1, 11.9,1,1, 2.811, 10708.942, 159.782, 52609.867 20/05/05,16:42:53,17,12,1, 11.9,1,1, 2.811, 10708.988, 159.792, 52609.876 20/05/05,16:42:53,18,12,1, 11.9,1,1, 2.811, 10708.960, 159.774, 52609.836 20/05/05,16:42:53,19,12,1, 11.9,1,1, 2.811, 10708.973, 159.820, 52609.859 20/05/05,16:42:54,00,12,1, 11.9,1,1, 2.811, 10709.124, 159.939, 52609.914 20/05/05,16:42:54,01,12,1, 11.9,1,1, 2.811, 10709.011, 159.782, 52609.876 20/05/05,16:42:54,02,12,1, 11.9,1,1, 2.811, 10709.049, 159.808, 52609.784 20/05/05,16:42:54,03,12,1, 11.9,1,1, 2.811, 10709.064, 159.842, 52609.878 20/05/05,16:42:54,04,12,1, 11.9,1,1, 2.811, 10709.029, 159.832, 52609.849 20/05/05,16:42:54,05,12,1, 11.9,1,1, 2.811, 10709.035, 159.793, 52609.845 20/05/05,16:42:54,06,12,1, 11.9,1,1, 2.811, 10709.052, 159.853, 52609.887 20/05/05,16:42:54,07,12,1, 11.9,1,1, 2.811, 10709.063, 159.846, 52609.862 20/05/05,16:42:54,08,12,1, 11.9,1,1, 2.811, 10709.054, 159.806, 52609.831 20/05/05,16:42:54,09,12,1, 11.9,1,1, 2.811, 10709.080, 159.874, 52609.874 20/05/05,16:42:54,10,12,1, 11.9,1,1, 2.811, 10709.074, 159.876, 52609.870 20/05/05,16:42:54,11,12,1, 11.9,1,1, 2.811, 10709.079, 159.869, 52609.848 20/05/05,16:42:54,12,12,1, 11.9,1,1, 2.811, 10709.097, 159.874, 52609.874 20/05/05,16:42:54,13,12,1, 11.9,1,1, 2.811, 10709.115, 159.899, 52609.904 20/05/05,16:42:54,14,12,1, 11.9,1,1, 2.811, 10709.116, 159.871, 52609.889 20/05/05,16:42:54,15,12,1, 11.9,1,1, 2.811, 10709.125, 159.870, 52609.884 20/05/05,16:42:54,16,12,1, 11.9,1,1, 2.811, 10709.091, 159.928, 52609.927 20/05/05,16:42:54,17,12,1, 11.9,1,1, 2.811, 10709.133, 159.902, 52609.888 20/05/05,16:42:54,18,12,1, 11.9,1,1, 2.811, 10709.097, 159.891, 52609.870 20/05/05,16:42:54,19,12,1, 11.9,1,1, 2.811, 10709.127, 159.939, 52609.914 20/05/05,16:42:55,00,12,1, 11.9,1,1, 2.807, 10709.190, 160.075, 52609.912 20/05/05,16:42:55,01,12,1, 11.9,1,1, 2.807, 10709.132, 159.911, 52609.884 20/05/05,16:42:55,02,12,1, 11.9,1,1, 2.807, 10709.157, 159.960, 52609.905 20/05/05,16:42:55,03,12,1, 11.9,1,1, 2.807, 10709.169, 159.972, 52609.909 20/05/05,16:42:55,04,12,1, 11.9,1,1, 2.807, 10709.168, 159.958, 52609.878 20/05/05,16:42:55,05,12,1, 11.9,1,1, 2.807, 10709.152, 159.953, 52609.907 20/05/05,16:42:55,06,12,1, 11.9,1,1, 2.807, 10709.180, 160.005, 52609.884 20/05/05,16:42:55,07,12,1, 11.9,1,1, 2.807, 10709.178, 159.987, 52609.878 20/05/05,16:42:55,08,12,1, 11.9,1,1, 2.807, 10709.184, 159.995, 52609.932 20/05/05,16:42:55,09,12,1, 11.9,1,1, 2.807, 10709.182, 160.026, 52609.928 20/05/05,16:42:55,10,12,1, 11.9,1,1, 2.807, 10709.178, 160.009, 52609.890 20/05/05,16:42:55,11,12,1, 11.9,1,1, 2.807, 10709.205, 159.997, 52609.911 20/05/05,16:42:55,12,12,1, 11.9,1,1, 2.807, 10709.196, 160.024, 52609.908 20/05/05,16:42:55,13,12,1, 11.9,1,1, 2.807, 10709.214, 160.070, 52609.958 20/05/05,16:42:55,14,12,1, 11.9,1,1, 2.807, 10709.209, 160.059, 52609.932 20/05/05,16:42:55,15,12,1, 11.9,1,1, 2.807, 10709.245, 160.037, 52609.928 20/05/05,16:42:55,16,12,1, 11.9,1,1, 2.807, 10709.232, 160.073, 52609.987 20/05/05,16:42:55,17,12,1, 11.9,1,1, 2.807, 10709.262, 160.042, 52609.718 20/05/05,16:42:55,18,12,1, 11.9,1,1, 2.807, 10709.194, 160.075, 52609.864 20/05/05,16:42:55,19,12,1, 11.9,1,1, 2.807, 10709.195, 160.075, 52609.912 20/05/05,16:42:56,00,12,1, 11.9,1,1, 2.807, 10709.282, 160.246, 52610.011 20/05/05,16:42:56,01,12,1, 11.9,1,1, 2.807, 10709.224, 160.127, 52609.960 20/05/05,16:42:56,02,12,1, 11.9,1,1, 2.807, 10709.246, 160.123, 52609.973 20/05/05,16:42:56,03,12,1, 11.9,1,1, 2.807, 10709.245, 160.142, 52609.942 20/05/05,16:42:56,04,12,1, 11.9,1,1, 2.807, 10709.251, 160.164, 52609.992 20/05/05,16:42:56,05,12,1, 11.9,1,1, 2.807, 10709.223, 160.114, 52609.896 20/05/05,16:42:56,06,12,1, 11.9,1,1, 2.807, 10709.245, 160.208, 52609.997 20/05/05,16:42:56,07,12,1, 11.9,1,1, 2.807, 10709.294, 160.169, 52609.991 20/05/05,16:42:56,08,12,1, 11.9,1,1, 2.807, 10709.262, 160.164, 52609.917 20/05/05,16:42:56,09,12,1, 11.9,1,1, 2.807, 10709.259, 160.174, 52609.918 20/05/05,16:42:56,10,12,1, 11.9,1,1, 2.807, 10709.253, 160.232, 52609.990 20/05/05,16:42:56,11,12,1, 11.9,1,1, 2.807, 10709.262, 160.167, 52609.914 20/05/05,16:42:56,12,12,1, 11.9,1,1, 2.807, 10709.293, 160.210, 52609.983 20/05/05,16:42:56,13,12,1, 11.9,1,1, 2.807, 10709.302, 160.211, 52609.974 20/05/05,16:42:56,14,12,1, 11.9,1,1, 2.807, 10709.305, 160.253, 52609.987 20/05/05,16:42:56,15,12,1, 11.9,1,1, 2.807, 10709.279, 160.200, 52609.955 20/05/05,16:42:56,16,12,1, 11.9,1,1, 2.807, 10709.280, 160.251, 52610.009 20/05/05,16:42:56,17,12,1, 11.9,1,1, 2.807, 10709.284, 160.264, 52609.980 20/05/05,16:42:56,18,12,1, 11.9,1,1, 2.807, 10709.270, 160.253, 52609.972 20/05/05,16:42:56,19,12,1, 11.9,1,1, 2.807, 10709.289, 160.246, 52610.011 20/05/05,16:42:57,00,12,1, 11.9,1,1, 2.806, 10709.332, 160.401, 52609.993 20/05/05,16:42:57,01,12,1, 11.9,1,1, 2.806, 10709.300, 160.240, 52609.965 20/05/05,16:42:57,02,12,1, 11.9,1,1, 2.806, 10709.294, 160.284, 52609.981 20/05/05,16:42:57,03,12,1, 11.9,1,1, 2.806, 10709.311, 160.307, 52610.018 20/05/05,16:42:57,04,12,1, 11.9,1,1, 2.806, 10709.317, 160.292, 52610.022 20/05/05,16:42:57,05,12,1, 11.9,1,1, 2.806, 10709.276, 160.308, 52609.983 20/05/05,16:42:57,06,12,1, 11.9,1,1, 2.806, 10709.317, 160.342, 52609.978 20/05/05,16:42:57,07,12,1, 11.9,1,1, 2.806, 10709.329, 160.364, 52610.022 20/05/05,16:42:57,08,12,1, 11.9,1,1, 2.806, 10709.300, 160.356, 52609.994 20/05/05,16:42:57,09,12,1, 11.9,1,1, 2.806, 10709.311, 160.333, 52609.975 20/05/05,16:42:57,10,12,1, 11.9,1,1, 2.806, 10709.356, 160.408, 52610.033 20/05/05,16:42:57,11,12,1, 11.9,1,1, 2.806, 10709.334, 160.364, 52610.012 20/05/05,16:42:57,12,12,1, 11.9,1,1, 2.806, 10709.355, 160.391, 52610.038 20/05/05,16:42:57,13,12,1, 11.9,1,1, 2.806, 10709.353, 160.421, 52609.994 20/05/05,16:42:57,14,12,1, 11.9,1,1, 2.806, 10709.368, 160.403, 52610.033 20/05/05,16:42:57,15,12,1, 11.9,1,1, 2.806, 10709.352, 160.407, 52610.019 20/05/05,16:42:57,16,12,1, 11.9,1,1, 2.806, 10709.355, 160.409, 52610.026 20/05/05,16:42:57,17,12,1, 11.9,1,1, 2.806, 10709.355, 160.461, 52610.016 20/05/05,16:42:57,18,12,1, 11.9,1,1, 2.806, 10709.337, 160.417, 52610.049 20/05/05,16:42:57,19,12,1, 11.9,1,1, 2.806, 10709.340, 160.401, 52609.993 20/05/05,16:42:58,00,12,1, 11.9,1,1, 2.806, 10709.416, 160.652, 52610.080 20/05/05,16:42:58,01,12,1, 11.9,1,1, 2.806, 10709.328, 160.429, 52610.004 20/05/05,16:42:58,02,12,1, 11.9,1,1, 2.806, 10709.341, 160.434, 52610.020 20/05/05,16:42:58,03,12,1, 11.9,1,1, 2.806, 10709.360, 160.485, 52610.049 20/05/05,16:42:58,04,12,1, 11.9,1,1, 2.806, 10709.368, 160.480, 52610.033 20/05/05,16:42:58,05,12,1, 11.9,1,1, 2.806, 10709.347, 160.501, 52610.041 20/05/05,16:42:58,06,12,1, 11.9,1,1, 2.806, 10709.363, 160.528, 52610.046 20/05/05,16:42:58,07,12,1, 11.9,1,1, 2.806, 10709.384, 160.519, 52610.114 20/05/05,16:42:58,08,12,1, 11.9,1,1, 2.806, 10709.360, 160.472, 52610.056 20/05/05,16:42:58,09,12,1, 11.9,1,1, 2.806, 10709.367, 160.521, 52610.063 20/05/05,16:42:58,10,12,1, 11.9,1,1, 2.806, 10709.410, 160.580, 52610.119 20/05/05,16:42:58,11,12,1, 11.9,1,1, 2.806, 10709.361, 160.543, 52610.078 20/05/05,16:42:58,12,12,1, 11.9,1,1, 2.806, 10709.382, 160.574, 52610.107 20/05/05,16:42:58,13,12,1, 11.9,1,1, 2.806, 10709.379, 160.579, 52610.056 20/05/05,16:42:58,14,12,1, 11.9,1,1, 2.806, 10709.373, 160.588, 52610.080 20/05/05,16:42:58,15,12,1, 11.9,1,1, 2.806, 10709.366, 160.579, 52610.044 20/05/05,16:42:58,16,12,1, 11.9,1,1, 2.806, 10709.408, 160.617, 52610.123 20/05/05,16:42:58,17,12,1, 11.9,1,1, 2.806, 10709.387, 160.631, 52610.079 20/05/05,16:42:58,18,12,1, 11.9,1,1, 2.806, 10709.408, 160.606, 52610.052 20/05/05,16:42:58,19,12,1, 11.9,1,1, 2.806, 10709.418, 160.652, 52610.080 20/05/05,16:42:59,00,12,1, 11.9,1,1, 2.811, 10709.424, 160.834, 52610.163 20/05/05,16:42:59,01,12,1, 11.9,1,1, 2.811, 10709.398, 160.642, 52610.103 20/05/05,16:42:59,02,12,1, 11.9,1,1, 2.811, 10709.403, 160.658, 52610.087 20/05/05,16:42:59,03,12,1, 11.9,1,1, 2.811, 10709.398, 160.681, 52610.110 20/05/05,16:42:59,04,12,1, 11.9,1,1, 2.811, 10709.394, 160.698, 52610.121 20/05/05,16:42:59,05,12,1, 11.9,1,1, 2.811, 10709.393, 160.669, 52610.086 20/05/05,16:42:59,06,12,1, 11.9,1,1, 2.811, 10709.408, 160.702, 52610.110 20/05/05,16:42:59,07,12,1, 11.9,1,1, 2.811, 10709.412, 160.712, 52610.102 20/05/05,16:42:59,08,12,1, 11.9,1,1, 2.811, 10709.400, 160.716, 52610.111 20/05/05,16:42:59,09,12,1, 11.9,1,1, 2.811, 10709.428, 160.743, 52610.129 20/05/05,16:42:59,10,12,1, 11.9,1,1, 2.811, 10709.404, 160.740, 52610.147 20/05/05,16:42:59,11,12,1, 11.9,1,1, 2.811, 10709.408, 160.733, 52610.124 20/05/05,16:42:59,12,12,1, 11.9,1,1, 2.811, 10709.433, 160.742, 52610.096 20/05/05,16:42:59,13,12,1, 11.9,1,1, 2.811, 10709.425, 160.778, 52610.129 20/05/05,16:42:59,14,12,1, 11.9,1,1, 2.811, 10709.436, 160.769, 52610.116 20/05/05,16:42:59,15,12,1, 11.9,1,1, 2.811, 10709.403, 160.771, 52610.135 20/05/05,16:42:59,16,12,1, 11.9,1,1, 2.811, 10709.406, 160.799, 52610.113 20/05/05,16:42:59,17,12,1, 11.9,1,1, 2.811, 10709.422, 160.812, 52610.202 20/05/05,16:42:59,18,12,1, 11.9,1,1, 2.811, 10709.385, 160.793, 52610.133 20/05/05,16:42:59,19,12,1, 11.9,1,1, 2.811, 10709.425, 160.834, 52610.163 20/05/05,16:43:00,00,12,1, 11.8,1,1, 2.806, 10709.449, 161.004, 52610.194 20/05/05,16:43:00,01,12,1, 11.8,1,1, 2.806, 10709.429, 160.839, 52610.105 20/05/05,16:43:00,02,12,1, 11.8,1,1, 2.806, 10709.414, 160.779, 52610.084 20/05/05,16:43:00,03,12,1, 11.8,1,1, 2.806, 10709.420, 160.865, 52610.141 20/05/05,16:43:00,04,12,1, 11.8,1,1, 2.806, 10709.447, 160.873, 52610.138 20/05/05,16:43:00,05,12,1, 11.8,1,1, 2.806, 10709.417, 160.864, 52610.154 20/05/05,16:43:00,06,12,1, 11.8,1,1, 2.806, 10709.438, 160.834, 52610.146 20/05/05,16:43:00,07,12,1, 11.8,1,1, 2.806, 10709.462, 160.872, 52610.166 20/05/05,16:43:00,08,12,1, 11.8,1,1, 2.806, 10709.446, 160.863, 52610.127 20/05/05,16:43:00,09,12,1, 11.8,1,1, 2.806, 10709.429, 160.907, 52610.170 20/05/05,16:43:00,10,12,1, 11.8,1,1, 2.806, 10709.453, 160.913, 52610.202 20/05/05,16:43:00,11,12,1, 11.8,1,1, 2.806, 10709.420, 160.925, 52610.178 20/05/05,16:43:00,12,12,1, 11.8,1,1, 2.806, 10709.438, 160.908, 52610.185 20/05/05,16:43:00,13,12,1, 11.8,1,1, 2.806, 10709.450, 160.957, 52610.185 20/05/05,16:43:00,14,12,1, 11.8,1,1, 2.806, 10709.423, 160.947, 52610.161 20/05/05,16:43:00,15,12,1, 11.8,1,1, 2.806, 10709.431, 160.943, 52610.187 20/05/05,16:43:00,16,12,1, 11.8,1,1, 2.806, 10709.446, 160.950, 52610.166 20/05/05,16:43:00,17,12,1, 11.8,1,1, 2.806, 10709.451, 161.006, 52610.227 20/05/05,16:43:00,18,12,1, 11.8,1,1, 2.806, 10709.437, 160.959, 52610.163 20/05/05,16:43:00,19,12,1, 11.8,1,1, 2.806, 10709.453, 161.004, 52610.194 20/05/05,16:43:01,00,12,1, 11.9,1,1, 2.808, 10709.424, 161.203, 52610.200 20/05/05,16:43:01,01,12,1, 11.9,1,1, 2.808, 10709.457, 161.032, 52610.193 20/05/05,16:43:01,02,12,1, 11.9,1,1, 2.808, 10709.431, 160.993, 52610.168 20/05/05,16:43:01,03,12,1, 11.9,1,1, 2.808, 10709.460, 161.062, 52610.204 20/05/05,16:43:01,04,12,1, 11.9,1,1, 2.808, 10709.444, 161.043, 52610.172 20/05/05,16:43:01,05,12,1, 11.9,1,1, 2.808, 10709.451, 161.043, 52610.201 20/05/05,16:43:01,06,12,1, 11.9,1,1, 2.808, 10709.451, 161.041, 52610.181 20/05/05,16:43:01,07,12,1, 11.9,1,1, 2.808, 10709.456, 161.118, 52610.290 20/05/05,16:43:01,08,12,1, 11.9,1,1, 2.808, 10709.439, 161.079, 52610.214 20/05/05,16:43:01,09,12,1, 11.9,1,1, 2.808, 10709.465, 161.098, 52610.197 20/05/05,16:43:01,10,12,1, 11.9,1,1, 2.808, 10709.448, 161.100, 52610.205 20/05/05,16:43:01,11,12,1, 11.9,1,1, 2.808, 10709.476, 161.121, 52610.188 20/05/05,16:43:01,12,12,1, 11.9,1,1, 2.808, 10709.425, 161.110, 52610.170 20/05/05,16:43:01,13,12,1, 11.9,1,1, 2.808, 10709.456, 161.161, 52610.219 20/05/05,16:43:01,14,12,1, 11.9,1,1, 2.808, 10709.443, 161.156, 52610.206 20/05/05,16:43:01,15,12,1, 11.9,1,1, 2.808, 10709.427, 161.180, 52610.202 20/05/05,16:43:01,16,12,1, 11.9,1,1, 2.808, 10709.434, 161.172, 52610.214 20/05/05,16:43:01,17,12,1, 11.9,1,1, 2.808, 10709.445, 161.203, 52610.212 20/05/05,16:43:01,18,12,1, 11.9,1,1, 2.808, 10709.412, 161.182, 52610.211 20/05/05,16:43:01,19,12,1, 11.9,1,1, 2.808, 10709.426, 161.203, 52610.200 20/05/05,16:43:02,00,12,1, 11.9,1,1, 2.807, 10709.399, 161.403, 52610.320 20/05/05,16:43:02,01,12,1, 11.9,1,1, 2.807, 10709.437, 161.199, 52610.224 20/05/05,16:43:02,02,12,1, 11.9,1,1, 2.807, 10709.405, 161.243, 52610.272 20/05/05,16:43:02,03,12,1, 11.9,1,1, 2.807, 10709.428, 161.262, 52610.261 20/05/05,16:43:02,04,12,1, 11.9,1,1, 2.807, 10709.422, 161.261, 52610.248 20/05/05,16:43:02,05,12,1, 11.9,1,1, 2.807, 10709.429, 161.240, 52610.267 20/05/05,16:43:02,06,12,1, 11.9,1,1, 2.807, 10709.404, 161.251, 52610.235 20/05/05,16:43:02,07,12,1, 11.9,1,1, 2.807, 10709.406, 161.274, 52610.259 20/05/05,16:43:02,08,12,1, 11.9,1,1, 2.807, 10709.403, 161.301, 52610.233 20/05/05,16:43:02,09,12,1, 11.9,1,1, 2.807, 10709.417, 161.290, 52610.280 20/05/05,16:43:02,10,12,1, 11.9,1,1, 2.807, 10709.415, 161.341, 52610.305 20/05/05,16:43:02,11,12,1, 11.9,1,1, 2.807, 10709.407, 161.308, 52610.298 20/05/05,16:43:02,12,12,1, 11.9,1,1, 2.807, 10709.414, 161.338, 52610.286 20/05/05,16:43:02,13,12,1, 11.9,1,1, 2.807, 10709.431, 161.360, 52610.312 20/05/05,16:43:02,14,12,1, 11.9,1,1, 2.807, 10709.408, 161.365, 52610.310 20/05/05,16:43:02,15,12,1, 11.9,1,1, 2.807, 10709.402, 161.356, 52610.268 20/05/05,16:43:02,16,12,1, 11.9,1,1, 2.807, 10709.401, 161.373, 52610.311 20/05/05,16:43:02,17,12,1, 11.9,1,1, 2.807, 10709.380, 161.390, 52610.296 20/05/05,16:43:02,18,12,1, 11.9,1,1, 2.807, 10709.414, 161.385, 52610.278 20/05/05,16:43:02,19,12,1, 11.9,1,1, 2.807, 10709.406, 161.403, 52610.320 20/05/05,16:43:03,00,11,1, 11.9,1,1, 2.809, 10709.349, 161.584, 52610.323 20/05/05,16:43:03,01,11,1, 11.9,1,1, 2.809, 10709.385, 161.422, 52610.289 20/05/05,16:43:03,02,11,1, 11.9,1,1, 2.809, 10709.365, 161.419, 52610.282 20/05/05,16:43:03,03,11,1, 11.9,1,1, 2.809, 10709.374, 161.423, 52610.288 20/05/05,16:43:03,04,11,1, 11.9,1,1, 2.809, 10709.368, 161.456, 52610.299 20/05/05,16:43:03,05,11,1, 11.9,1,1, 2.809, 10709.374, 161.420, 52610.279 20/05/05,16:43:03,06,11,1, 11.9,1,1, 2.809, 10709.393, 161.487, 52610.315 20/05/05,16:43:03,07,11,1, 11.9,1,1, 2.809, 10709.385, 161.496, 52610.330 20/05/05,16:43:03,08,11,1, 11.9,1,1, 2.809, 10709.382, 161.501, 52610.304 20/05/05,16:43:03,09,11,1, 11.9,1,1, 2.809, 10709.358, 161.480, 52610.263 20/05/05,16:43:03,10,11,1, 11.9,1,1, 2.809, 10709.368, 161.536, 52610.344 20/05/05,16:43:03,11,11,1, 11.9,1,1, 2.809, 10709.344, 161.498, 52610.290 20/05/05,16:43:03,12,11,1, 11.9,1,1, 2.809, 10709.393, 161.545, 52610.352 20/05/05,16:43:03,13,11,1, 11.9,1,1, 2.809, 10709.363, 161.554, 52610.344 20/05/05,16:43:03,14,11,1, 11.9,1,1, 2.809, 10709.387, 161.559, 52610.316 20/05/05,16:43:03,15,11,1, 11.9,1,1, 2.809, 10709.363, 161.514, 52610.297 20/05/05,16:43:03,16,11,1, 11.9,1,1, 2.809, 10709.381, 161.589, 52610.362 20/05/05,16:43:03,17,11,1, 11.9,1,1, 2.809, 10709.355, 161.590, 52610.366 20/05/05,16:43:03,18,11,1, 11.9,1,1, 2.809, 10709.366, 161.563, 52610.367 20/05/05,16:43:03,19,11,1, 11.9,1,1, 2.809, 10709.351, 161.584, 52610.323 20/05/05,16:43:04,00,11,1, 11.9,1,1, 2.804, 10709.324, 161.776, 52610.386 20/05/05,16:43:04,01,11,1, 11.9,1,1, 2.804, 10709.336, 161.617, 52610.365 20/05/05,16:43:04,02,11,1, 11.9,1,1, 2.804, 10709.373, 161.620, 52610.384 20/05/05,16:43:04,03,11,1, 11.9,1,1, 2.804, 10709.352, 161.670, 52610.376 20/05/05,16:43:04,04,11,1, 11.9,1,1, 2.804, 10709.352, 161.652, 52610.371 20/05/05,16:43:04,05,11,1, 11.9,1,1, 2.804, 10709.329, 161.639, 52610.349 20/05/05,16:43:04,06,11,1, 11.9,1,1, 2.804, 10709.337, 161.684, 52610.395 20/05/05,16:43:04,07,11,1, 11.9,1,1, 2.804, 10709.320, 161.652, 52610.360 20/05/05,16:43:04,08,11,1, 11.9,1,1, 2.804, 10709.307, 161.677, 52610.372 20/05/05,16:43:04,09,11,1, 11.9,1,1, 2.804, 10709.319, 161.661, 52610.347 20/05/05,16:43:04,10,11,1, 11.9,1,1, 2.804, 10709.322, 161.691, 52610.359 20/05/05,16:43:04,11,11,1, 11.9,1,1, 2.804, 10709.279, 161.688, 52610.398 20/05/05,16:43:04,12,11,1, 11.9,1,1, 2.804, 10709.336, 161.711, 52610.393 20/05/05,16:43:04,13,11,1, 11.9,1,1, 2.804, 10709.303, 161.735, 52610.423 20/05/05,16:43:04,14,11,1, 11.9,1,1, 2.804, 10709.303, 161.717, 52610.401 20/05/05,16:43:04,15,11,1, 11.9,1,1, 2.804, 10709.290, 161.721, 52610.384 20/05/05,16:43:04,16,11,1, 11.9,1,1, 2.804, 10709.313, 161.751, 52610.382 20/05/05,16:43:04,17,11,1, 11.9,1,1, 2.804, 10709.318, 161.737, 52610.394 20/05/05,16:43:04,18,11,1, 11.9,1,1, 2.804, 10709.283, 161.718, 52610.376 20/05/05,16:43:04,19,11,1, 11.9,1,1, 2.804, 10709.328, 161.776, 52610.386 20/05/05,16:43:05,00,11,1, 11.8,1,1, 2.805, 10709.240, 161.916, 52610.465 20/05/05,16:43:05,01,11,1, 11.8,1,1, 2.805, 10709.291, 161.778, 52610.394 20/05/05,16:43:05,02,11,1, 11.8,1,1, 2.805, 10709.301, 161.770, 52610.414 20/05/05,16:43:05,03,11,1, 11.8,1,1, 2.805, 10709.292, 161.796, 52610.424 20/05/05,16:43:05,04,11,1, 11.8,1,1, 2.805, 10709.298, 161.839, 52610.443 20/05/05,16:43:05,05,11,1, 11.8,1,1, 2.805, 10709.293, 161.798, 52610.411 20/05/05,16:43:05,06,11,1, 11.8,1,1, 2.805, 10709.283, 161.835, 52610.399 20/05/05,16:43:05,07,11,1, 11.8,1,1, 2.805, 10709.284, 161.813, 52610.374 20/05/05,16:43:05,08,11,1, 11.8,1,1, 2.805, 10709.284, 161.801, 52610.387 20/05/05,16:43:05,09,11,1, 11.8,1,1, 2.805, 10709.274, 161.860, 52610.404 20/05/05,16:43:05,10,11,1, 11.8,1,1, 2.805, 10709.283, 161.856, 52610.426 20/05/05,16:43:05,11,11,1, 11.8,1,1, 2.805, 10709.274, 161.858, 52610.380 20/05/05,16:43:05,12,11,1, 11.8,1,1, 2.805, 10709.271, 161.839, 52610.443 20/05/05,16:43:05,13,11,1, 11.8,1,1, 2.805, 10709.284, 161.902, 52610.447 20/05/05,16:43:05,14,11,1, 11.8,1,1, 2.805, 10709.277, 161.865, 52610.401 20/05/05,16:43:05,15,11,1, 11.8,1,1, 2.805, 10709.271, 161.878, 52610.414 20/05/05,16:43:05,16,11,1, 11.8,1,1, 2.805, 10709.257, 161.901, 52610.459 20/05/05,16:43:05,17,11,1, 11.8,1,1, 2.805, 10709.276, 161.937, 52610.454 20/05/05,16:43:05,18,11,1, 11.8,1,1, 2.805, 10709.244, 161.874, 52610.408 20/05/05,16:43:05,19,11,1, 11.8,1,1, 2.805, 10709.246, 161.916, 52610.465 20/05/05,16:43:06,00,11,1, 11.9,1,1, 2.805, 10709.232, 162.110, 52610.745 20/05/05,16:43:06,01,11,1, 11.9,1,1, 2.805, 10709.283, 161.911, 52610.243 20/05/05,16:43:06,02,11,1, 11.9,1,1, 2.805, 10709.286, 161.915, 52610.451 20/05/05,16:43:06,03,11,1, 11.9,1,1, 2.805, 10709.295, 161.971, 52610.437 20/05/05,16:43:06,04,11,1, 11.9,1,1, 2.805, 10709.263, 161.904, 52610.413 20/05/05,16:43:06,05,11,1, 11.9,1,1, 2.805, 10709.249, 161.957, 52610.410 20/05/05,16:43:06,06,11,1, 11.9,1,1, 2.805, 10709.272, 161.977, 52610.454 20/05/05,16:43:06,07,11,1, 11.9,1,1, 2.805, 10709.250, 161.995, 52610.505 20/05/05,16:43:06,08,11,1, 11.9,1,1, 2.805, 10709.244, 161.972, 52610.474 20/05/05,16:43:06,09,11,1, 11.9,1,1, 2.805, 10709.250, 162.010, 52610.528 20/05/05,16:43:06,10,11,1, 11.9,1,1, 2.805, 10709.265, 162.002, 52610.474 20/05/05,16:43:06,11,11,1, 11.9,1,1, 2.805, 10709.245, 162.006, 52610.439 20/05/05,16:43:06,12,11,1, 11.9,1,1, 2.805, 10709.224, 162.013, 52610.426 20/05/05,16:43:06,13,11,1, 11.9,1,1, 2.805, 10709.241, 162.058, 52610.458 20/05/05,16:43:06,14,11,1, 11.9,1,1, 2.805, 10709.236, 162.026, 52610.462 20/05/05,16:43:06,15,11,1, 11.9,1,1, 2.805, 10709.258, 162.019, 52610.477 20/05/05,16:43:06,16,11,1, 11.9,1,1, 2.805, 10709.240, 162.056, 52610.457 20/05/05,16:43:06,17,11,1, 11.9,1,1, 2.805, 10709.272, 162.085, 52610.692 20/05/05,16:43:06,18,11,1, 11.9,1,1, 2.805, 10709.215, 162.040, 52610.347 20/05/05,16:43:06,19,11,1, 11.9,1,1, 2.805, 10709.236, 162.110, 52610.745 20/05/05,16:43:07,00,11,1, 11.8,1,1, 2.808, 10709.224, 162.215, 52610.525 20/05/05,16:43:07,01,11,1, 11.8,1,1, 2.808, 10709.228, 162.092, 52610.437 20/05/05,16:43:07,02,11,1, 11.8,1,1, 2.808, 10709.217, 162.104, 52610.457 20/05/05,16:43:07,03,11,1, 11.8,1,1, 2.808, 10709.236, 162.128, 52610.494 20/05/05,16:43:07,04,11,1, 11.8,1,1, 2.808, 10709.225, 162.104, 52610.492 20/05/05,16:43:07,05,11,1, 11.8,1,1, 2.808, 10709.221, 162.116, 52610.479 20/05/05,16:43:07,06,11,1, 11.8,1,1, 2.808, 10709.224, 162.138, 52610.473 20/05/05,16:43:07,07,11,1, 11.8,1,1, 2.808, 10709.229, 162.157, 52610.520 20/05/05,16:43:07,08,11,1, 11.8,1,1, 2.808, 10709.206, 162.120, 52610.505 20/05/05,16:43:07,09,11,1, 11.8,1,1, 2.808, 10709.229, 162.146, 52610.517 20/05/05,16:43:07,10,11,1, 11.8,1,1, 2.808, 10709.241, 162.171, 52610.531 20/05/05,16:43:07,11,11,1, 11.8,1,1, 2.808, 10709.227, 162.145, 52610.487 20/05/05,16:43:07,12,11,1, 11.8,1,1, 2.808, 10709.216, 162.149, 52610.470 20/05/05,16:43:07,13,11,1, 11.8,1,1, 2.808, 10709.252, 162.185, 52610.521 20/05/05,16:43:07,14,11,1, 11.8,1,1, 2.808, 10709.219, 162.179, 52610.504 20/05/05,16:43:07,15,11,1, 11.8,1,1, 2.808, 10709.229, 162.174, 52610.489 20/05/05,16:43:07,16,11,1, 11.8,1,1, 2.808, 10709.236, 162.226, 52610.701 20/05/05,16:43:07,17,11,1, 11.8,1,1, 2.808, 10709.250, 162.188, 52610.399 20/05/05,16:43:07,18,11,1, 11.8,1,1, 2.808, 10709.185, 162.187, 52610.460 20/05/05,16:43:07,19,11,1, 11.8,1,1, 2.808, 10709.230, 162.215, 52610.525 20/05/05,16:43:08,00,11,1, 11.9,1,1, 2.808, 10709.165, 162.362, 52610.602 20/05/05,16:43:08,01,11,1, 11.9,1,1, 2.808, 10709.209, 162.214, 52610.517 20/05/05,16:43:08,02,11,1, 11.9,1,1, 2.808, 10709.234, 162.246, 52610.520 20/05/05,16:43:08,03,11,1, 11.9,1,1, 2.808, 10709.269, 162.251, 52610.557 20/05/05,16:43:08,04,11,1, 11.9,1,1, 2.808, 10709.230, 162.246, 52610.539 20/05/05,16:43:08,05,11,1, 11.9,1,1, 2.808, 10709.237, 162.242, 52610.510 20/05/05,16:43:08,06,11,1, 11.9,1,1, 2.808, 10709.246, 162.288, 52610.567 20/05/05,16:43:08,07,11,1, 11.9,1,1, 2.808, 10709.216, 162.241, 52610.503 20/05/05,16:43:08,08,11,1, 11.9,1,1, 2.808, 10709.220, 162.279, 52610.500 20/05/05,16:43:08,09,11,1, 11.9,1,1, 2.808, 10709.225, 162.269, 52610.503 20/05/05,16:43:08,10,11,1, 11.9,1,1, 2.808, 10709.247, 162.314, 52610.549 20/05/05,16:43:08,11,11,1, 11.9,1,1, 2.808, 10709.232, 162.282, 52610.512 20/05/05,16:43:08,12,11,1, 11.9,1,1, 2.808, 10709.230, 162.345, 52610.524 20/05/05,16:43:08,13,11,1, 11.9,1,1, 2.808, 10709.227, 162.320, 52610.515 20/05/05,16:43:08,14,11,1, 11.9,1,1, 2.808, 10709.210, 162.325, 52610.565 20/05/05,16:43:08,15,11,1, 11.9,1,1, 2.808, 10709.210, 162.316, 52610.530 20/05/05,16:43:08,16,11,1, 11.9,1,1, 2.808, 10709.247, 162.360, 52610.545 20/05/05,16:43:08,17,11,1, 11.9,1,1, 2.808, 10709.205, 162.334, 52610.528 20/05/05,16:43:08,18,11,1, 11.9,1,1, 2.808, 10709.246, 162.322, 52610.354 20/05/05,16:43:08,19,11,1, 11.9,1,1, 2.808, 10709.169, 162.362, 52610.602 20/05/05,16:43:09,00,12,1, 11.9,1,1, 2.808, 10709.249, 162.514, 52610.603 20/05/05,16:43:09,01,12,1, 11.9,1,1, 2.808, 10709.217, 162.354, 52610.554 20/05/05,16:43:09,02,12,1, 11.9,1,1, 2.808, 10709.253, 162.413, 52610.570 20/05/05,16:43:09,03,12,1, 11.9,1,1, 2.808, 10709.233, 162.417, 52610.581 20/05/05,16:43:09,04,12,1, 11.9,1,1, 2.808, 10709.259, 162.407, 52610.589 20/05/05,16:43:09,05,12,1, 11.9,1,1, 2.808, 10709.239, 162.401, 52610.532 20/05/05,16:43:09,06,12,1, 11.9,1,1, 2.808, 10709.250, 162.454, 52610.582 20/05/05,16:43:09,07,12,1, 11.9,1,1, 2.808, 10709.252, 162.437, 52610.732 20/05/05,16:43:09,08,12,1, 11.9,1,1, 2.808, 10709.239, 162.416, 52610.442 20/05/05,16:43:09,09,12,1, 11.9,1,1, 2.808, 10709.225, 162.446, 52610.555 20/05/05,16:43:09,10,12,1, 11.9,1,1, 2.808, 10709.220, 162.457, 52610.560 20/05/05,16:43:09,11,12,1, 11.9,1,1, 2.808, 10709.212, 162.426, 52610.511 20/05/05,16:43:09,12,12,1, 11.9,1,1, 2.808, 10709.241, 162.472, 52610.560 20/05/05,16:43:09,13,12,1, 11.9,1,1, 2.808, 10709.241, 162.471, 52610.587 20/05/05,16:43:09,14,12,1, 11.9,1,1, 2.808, 10709.236, 162.469, 52610.574 20/05/05,16:43:09,15,12,1, 11.9,1,1, 2.808, 10709.246, 162.478, 52610.547 20/05/05,16:43:09,16,12,1, 11.9,1,1, 2.808, 10709.230, 162.472, 52610.559 20/05/05,16:43:09,17,12,1, 11.9,1,1, 2.808, 10709.219, 162.455, 52610.568 20/05/05,16:43:09,18,12,1, 11.9,1,1, 2.808, 10709.233, 162.478, 52610.544 20/05/05,16:43:09,19,12,1, 11.9,1,1, 2.808, 10709.251, 162.514, 52610.603 20/05/05,16:43:10,00,12,1, 11.9,1,1, 2.809, 10709.257, 162.649, 52610.636 20/05/05,16:43:10,01,12,1, 11.9,1,1, 2.809, 10709.256, 162.504, 52610.530 20/05/05,16:43:10,02,12,1, 11.9,1,1, 2.809, 10709.248, 162.549, 52610.549 20/05/05,16:43:10,03,12,1, 11.9,1,1, 2.809, 10709.248, 162.532, 52610.597 20/05/05,16:43:10,04,12,1, 11.9,1,1, 2.809, 10709.254, 162.545, 52610.558 20/05/05,16:43:10,05,12,1, 11.9,1,1, 2.809, 10709.225, 162.555, 52610.556 20/05/05,16:43:10,06,12,1, 11.9,1,1, 2.809, 10709.236, 162.558, 52610.632 20/05/05,16:43:10,07,12,1, 11.9,1,1, 2.809, 10709.243, 162.536, 52610.394 20/05/05,16:43:10,08,12,1, 11.9,1,1, 2.809, 10709.252, 162.546, 52610.517 20/05/05,16:43:10,09,12,1, 11.9,1,1, 2.809, 10709.266, 162.598, 52610.581 20/05/05,16:43:10,10,12,1, 11.9,1,1, 2.809, 10709.230, 162.552, 52610.561 20/05/05,16:43:10,11,12,1, 11.9,1,1, 2.809, 10709.223, 162.591, 52610.571 20/05/05,16:43:10,12,12,1, 11.9,1,1, 2.809, 10709.237, 162.587, 52610.587 20/05/05,16:43:10,13,12,1, 11.9,1,1, 2.809, 10709.229, 162.585, 52610.583 20/05/05,16:43:10,14,12,1, 11.9,1,1, 2.809, 10709.236, 162.567, 52610.588 20/05/05,16:43:10,15,12,1, 11.9,1,1, 2.809, 10709.261, 162.619, 52610.645 20/05/05,16:43:10,16,12,1, 11.9,1,1, 2.809, 10709.255, 162.593, 52610.566 20/05/05,16:43:10,17,12,1, 11.9,1,1, 2.809, 10709.244, 162.615, 52610.585 20/05/05,16:43:10,18,12,1, 11.9,1,1, 2.809, 10709.223, 162.635, 52610.561 20/05/05,16:43:10,19,12,1, 11.9,1,1, 2.809, 10709.261, 162.649, 52610.636 20/05/05,16:43:11,00,12,1, 11.9,1,1, 2.807, 10709.282, 162.765, 52610.629 20/05/05,16:43:11,01,12,1, 11.9,1,1, 2.807, 10709.258, 162.625, 52610.625 20/05/05,16:43:11,02,12,1, 11.9,1,1, 2.807, 10709.277, 162.652, 52610.643 20/05/05,16:43:11,03,12,1, 11.9,1,1, 2.807, 10709.238, 162.671, 52610.635 20/05/05,16:43:11,04,12,1, 11.9,1,1, 2.807, 10709.249, 162.631, 52610.615 20/05/05,16:43:11,05,12,1, 11.9,1,1, 2.807, 10709.272, 162.707, 52610.612 20/05/05,16:43:11,06,12,1, 11.9,1,1, 2.807, 10709.250, 162.687, 52610.566 20/05/05,16:43:11,07,12,1, 11.9,1,1, 2.807, 10709.272, 162.664, 52610.610 20/05/05,16:43:11,08,12,1, 11.9,1,1, 2.807, 10709.272, 162.684, 52610.585 20/05/05,16:43:11,09,12,1, 11.9,1,1, 2.807, 10709.275, 162.711, 52610.668 20/05/05,16:43:11,10,12,1, 11.9,1,1, 2.807, 10709.264, 162.675, 52610.597 20/05/05,16:43:11,11,12,1, 11.9,1,1, 2.807, 10709.287, 162.699, 52610.585 20/05/05,16:43:11,12,12,1, 11.9,1,1, 2.807, 10709.273, 162.723, 52610.648 20/05/05,16:43:11,13,12,1, 11.9,1,1, 2.807, 10709.277, 162.709, 52610.651 20/05/05,16:43:11,14,12,1, 11.9,1,1, 2.807, 10709.255, 162.672, 52610.599 20/05/05,16:43:11,15,12,1, 11.9,1,1, 2.807, 10709.299, 162.757, 52610.649 20/05/05,16:43:11,16,12,1, 11.9,1,1, 2.807, 10709.270, 162.722, 52610.622 20/05/05,16:43:11,17,12,1, 11.9,1,1, 2.807, 10709.296, 162.704, 52610.632 20/05/05,16:43:11,18,12,1, 11.9,1,1, 2.807, 10709.285, 162.759, 52610.645 20/05/05,16:43:11,19,12,1, 11.9,1,1, 2.807, 10709.283, 162.765, 52610.629 20/05/05,16:43:12,00,12,1, 11.9,1,1, 2.805, 10709.299, 162.865, 52610.668 20/05/05,16:43:12,01,12,1, 11.9,1,1, 2.805, 10709.287, 162.759, 52610.631 20/05/05,16:43:12,02,12,1, 11.9,1,1, 2.805, 10709.279, 162.779, 52610.629 20/05/05,16:43:12,03,12,1, 11.9,1,1, 2.805, 10709.287, 162.776, 52610.655 20/05/05,16:43:12,04,12,1, 11.9,1,1, 2.805, 10709.297, 162.746, 52610.612 20/05/05,16:43:12,05,12,1, 11.9,1,1, 2.805, 10709.292, 162.798, 52610.668 20/05/05,16:43:12,06,12,1, 11.9,1,1, 2.805, 10709.309, 162.793, 52610.655 20/05/05,16:43:12,07,12,1, 11.9,1,1, 2.805, 10709.270, 162.795, 52610.636 20/05/05,16:43:12,08,12,1, 11.9,1,1, 2.805, 10709.263, 162.799, 52610.636 20/05/05,16:43:12,09,12,1, 11.9,1,1, 2.805, 10709.272, 162.824, 52610.636 20/05/05,16:43:12,10,12,1, 11.9,1,1, 2.805, 10709.284, 162.818, 52610.611 20/05/05,16:43:12,11,12,1, 11.9,1,1, 2.805, 10709.276, 162.809, 52610.595 20/05/05,16:43:12,12,12,1, 11.9,1,1, 2.805, 10709.284, 162.854, 52610.692 20/05/05,16:43:12,13,12,1, 11.9,1,1, 2.805, 10709.304, 162.849, 52610.646 20/05/05,16:43:12,14,12,1, 11.9,1,1, 2.805, 10709.252, 162.837, 52610.659 20/05/05,16:43:12,15,12,1, 11.9,1,1, 2.805, 10709.281, 162.875, 52610.644 20/05/05,16:43:12,16,12,1, 11.9,1,1, 2.805, 10709.294, 162.880, 52610.656 20/05/05,16:43:12,17,12,1, 11.9,1,1, 2.805, 10709.267, 162.814, 52610.592 20/05/05,16:43:12,18,12,1, 11.9,1,1, 2.805, 10709.298, 162.868, 52610.641 20/05/05,16:43:12,19,12,1, 11.9,1,1, 2.805, 10709.301, 162.865, 52610.668 20/05/05,16:43:13,00,12,1, 11.8,1,1, 2.804, 10709.274, 162.949, 52610.646 20/05/05,16:43:13,01,12,1, 11.8,1,1, 2.804, 10709.314, 162.817, 52610.496 20/05/05,16:43:13,02,12,1, 11.8,1,1, 2.804, 10709.276, 162.897, 52610.740 20/05/05,16:43:13,03,12,1, 11.8,1,1, 2.804, 10709.240, 162.862, 52610.675 20/05/05,16:43:13,04,12,1, 11.8,1,1, 2.804, 10709.274, 162.862, 52610.697 20/05/05,16:43:13,05,12,1, 11.8,1,1, 2.804, 10709.284, 162.890, 52610.675 20/05/05,16:43:13,06,12,1, 11.8,1,1, 2.804, 10709.281, 162.887, 52610.689 20/05/05,16:43:13,07,12,1, 11.8,1,1, 2.804, 10709.268, 162.848, 52610.649 20/05/05,16:43:13,08,12,1, 11.8,1,1, 2.804, 10709.271, 162.912, 52610.687 20/05/05,16:43:13,09,12,1, 11.8,1,1, 2.804, 10709.278, 162.889, 52610.682 20/05/05,16:43:13,10,12,1, 11.8,1,1, 2.804, 10709.270, 162.870, 52610.671 20/05/05,16:43:13,11,12,1, 11.8,1,1, 2.804, 10709.254, 162.878, 52610.682 20/05/05,16:43:13,12,12,1, 11.8,1,1, 2.804, 10709.288, 162.919, 52610.703 20/05/05,16:43:13,13,12,1, 11.8,1,1, 2.804, 10709.265, 162.885, 52610.661 20/05/05,16:43:13,14,12,1, 11.8,1,1, 2.804, 10709.263, 162.898, 52610.694 20/05/05,16:43:13,15,12,1, 11.8,1,1, 2.804, 10709.282, 162.907, 52610.719 20/05/05,16:43:13,16,12,1, 11.8,1,1, 2.804, 10709.262, 162.946, 52610.714 20/05/05,16:43:13,17,12,1, 11.8,1,1, 2.804, 10709.243, 162.894, 52610.666 20/05/05,16:43:13,18,12,1, 11.8,1,1, 2.804, 10709.323, 162.958, 52610.694 20/05/05,16:43:13,19,12,1, 11.8,1,1, 2.804, 10709.277, 162.949, 52610.646 20/05/05,16:43:14,00,12,1, 11.9,1,1, 2.806, 10709.274, 163.057, 52610.722 20/05/05,16:43:14,01,12,1, 11.9,1,1, 2.806, 10709.300, 162.951, 52610.708 20/05/05,16:43:14,02,12,1, 11.9,1,1, 2.806, 10709.281, 162.988, 52610.720 20/05/05,16:43:14,03,12,1, 11.9,1,1, 2.806, 10709.241, 162.950, 52610.674 20/05/05,16:43:14,04,12,1, 11.9,1,1, 2.806, 10709.277, 162.976, 52610.714 20/05/05,16:43:14,05,12,1, 11.9,1,1, 2.806, 10709.277, 163.011, 52610.725 20/05/05,16:43:14,06,12,1, 11.9,1,1, 2.806, 10709.273, 162.979, 52610.651 20/05/05,16:43:14,07,12,1, 11.9,1,1, 2.806, 10709.269, 162.957, 52610.654 20/05/05,16:43:14,08,12,1, 11.9,1,1, 2.806, 10709.284, 163.014, 52610.712 20/05/05,16:43:14,09,12,1, 11.9,1,1, 2.806, 10709.299, 163.000, 52610.691 20/05/05,16:43:14,10,12,1, 11.9,1,1, 2.806, 10709.263, 162.982, 52610.685 20/05/05,16:43:14,11,12,1, 11.9,1,1, 2.806, 10709.289, 163.000, 52610.724 20/05/05,16:43:14,12,12,1, 11.9,1,1, 2.806, 10709.308, 163.037, 52610.728 20/05/05,16:43:14,13,12,1, 11.9,1,1, 2.806, 10709.282, 163.001, 52610.679 20/05/05,16:43:14,14,12,1, 11.9,1,1, 2.806, 10709.276, 163.033, 52610.731 20/05/05,16:43:14,15,12,1, 11.9,1,1, 2.806, 10709.299, 163.049, 52610.724 20/05/05,16:43:14,16,12,1, 11.9,1,1, 2.806, 10709.279, 163.049, 52610.703 20/05/05,16:43:14,17,12,1, 11.9,1,1, 2.806, 10709.256, 163.040, 52610.706 20/05/05,16:43:14,18,12,1, 11.9,1,1, 2.806, 10709.265, 163.082, 52610.750 20/05/05,16:43:14,19,12,1, 11.9,1,1, 2.806, 10709.274, 163.057, 52610.722 20/05/05,16:43:15,00,12,1, 11.8,1,1, 2.805, 10709.265, 163.203, 52610.743 20/05/05,16:43:15,01,12,1, 11.8,1,1, 2.805, 10709.296, 163.070, 52610.757 20/05/05,16:43:15,02,12,1, 11.8,1,1, 2.805, 10709.288, 163.097, 52610.748 20/05/05,16:43:15,03,12,1, 11.8,1,1, 2.805, 10709.287, 163.086, 52610.691 20/05/05,16:43:15,04,12,1, 11.8,1,1, 2.805, 10709.270, 163.093, 52610.725 20/05/05,16:43:15,05,12,1, 11.8,1,1, 2.805, 10709.295, 163.141, 52610.781 20/05/05,16:43:15,06,12,1, 11.8,1,1, 2.805, 10709.267, 163.096, 52610.718 20/05/05,16:43:15,07,12,1, 11.8,1,1, 2.805, 10709.293, 163.091, 52610.724 20/05/05,16:43:15,08,12,1, 11.8,1,1, 2.805, 10709.286, 163.128, 52610.742 20/05/05,16:43:15,09,12,1, 11.8,1,1, 2.805, 10709.262, 163.114, 52610.714 20/05/05,16:43:15,10,12,1, 11.8,1,1, 2.805, 10709.277, 163.108, 52610.717 20/05/05,16:43:15,11,12,1, 11.8,1,1, 2.805, 10709.281, 163.158, 52610.730 20/05/05,16:43:15,12,12,1, 11.8,1,1, 2.805, 10709.272, 163.176, 52610.726 20/05/05,16:43:15,13,12,1, 11.8,1,1, 2.805, 10709.244, 163.141, 52610.724 20/05/05,16:43:15,14,12,1, 11.8,1,1, 2.805, 10709.264, 163.151, 52610.718 20/05/05,16:43:15,15,12,1, 11.8,1,1, 2.805, 10709.274, 163.210, 52610.738 20/05/05,16:43:15,16,12,1, 11.8,1,1, 2.805, 10709.275, 163.161, 52610.737 20/05/05,16:43:15,17,12,1, 11.8,1,1, 2.805, 10709.273, 163.185, 52610.735 20/05/05,16:43:15,18,12,1, 11.8,1,1, 2.805, 10709.254, 163.201, 52610.780 20/05/05,16:43:15,19,12,1, 11.8,1,1, 2.805, 10709.272, 163.203, 52610.743 20/05/05,16:43:16,00,12,1, 11.8,1,1, 2.809, 10709.240, 163.312, 52610.826 20/05/05,16:43:16,01,12,1, 11.8,1,1, 2.809, 10709.284, 163.220, 52610.815 20/05/05,16:43:16,02,12,1, 11.8,1,1, 2.809, 10709.266, 163.212, 52610.784 20/05/05,16:43:16,03,12,1, 11.8,1,1, 2.809, 10709.227, 163.215, 52610.757 20/05/05,16:43:16,04,12,1, 11.8,1,1, 2.809, 10709.249, 163.220, 52610.747 20/05/05,16:43:16,05,12,1, 11.8,1,1, 2.809, 10709.253, 163.235, 52610.772 20/05/05,16:43:16,06,12,1, 11.8,1,1, 2.809, 10709.238, 163.208, 52610.748 20/05/05,16:43:16,07,12,1, 11.8,1,1, 2.809, 10709.270, 163.250, 52610.772 20/05/05,16:43:16,08,12,1, 11.8,1,1, 2.809, 10709.271, 163.275, 52610.769 20/05/05,16:43:16,09,12,1, 11.8,1,1, 2.809, 10709.243, 163.240, 52610.773 20/05/05,16:43:16,10,12,1, 11.8,1,1, 2.809, 10709.238, 163.213, 52610.790 20/05/05,16:43:16,11,12,1, 11.8,1,1, 2.809, 10709.258, 163.293, 52610.772 20/05/05,16:43:16,12,12,1, 11.8,1,1, 2.809, 10709.229, 163.265, 52610.762 20/05/05,16:43:16,13,12,1, 11.8,1,1, 2.809, 10709.249, 163.257, 52610.756 20/05/05,16:43:16,14,12,1, 11.8,1,1, 2.809, 10709.223, 163.296, 52610.804 20/05/05,16:43:16,15,12,1, 11.8,1,1, 2.809, 10709.253, 163.323, 52610.813 20/05/05,16:43:16,16,12,1, 11.8,1,1, 2.809, 10709.238, 163.270, 52610.777 20/05/05,16:43:16,17,12,1, 11.8,1,1, 2.809, 10709.224, 163.311, 52610.816 20/05/05,16:43:16,18,12,1, 11.8,1,1, 2.809, 10709.233, 163.290, 52610.792 20/05/05,16:43:16,19,12,1, 11.8,1,1, 2.809, 10709.241, 163.312, 52610.826 20/05/05,16:43:17,00,12,1, 11.9,1,1, 2.810, 10709.215, 163.454, 52610.791 20/05/05,16:43:17,01,12,1, 11.9,1,1, 2.810, 10709.241, 163.351, 52610.832 20/05/05,16:43:17,02,12,1, 11.9,1,1, 2.810, 10709.232, 163.319, 52610.788 20/05/05,16:43:17,03,12,1, 11.9,1,1, 2.810, 10709.249, 163.340, 52610.785 20/05/05,16:43:17,04,12,1, 11.9,1,1, 2.810, 10709.243, 163.367, 52610.803 20/05/05,16:43:17,05,12,1, 11.9,1,1, 2.810, 10709.221, 163.380, 52610.859 20/05/05,16:43:17,06,12,1, 11.9,1,1, 2.810, 10709.247, 163.321, 52610.727 20/05/05,16:43:17,07,12,1, 11.9,1,1, 2.810, 10709.260, 163.371, 52610.771 20/05/05,16:43:17,08,12,1, 11.9,1,1, 2.810, 10709.239, 163.399, 52610.813 20/05/05,16:43:17,09,12,1, 11.9,1,1, 2.810, 10709.220, 163.360, 52610.784 20/05/05,16:43:17,10,12,1, 11.9,1,1, 2.810, 10709.244, 163.383, 52610.773 20/05/05,16:43:17,11,12,1, 11.9,1,1, 2.810, 10709.271, 163.400, 52610.868 20/05/05,16:43:17,12,12,1, 11.9,1,1, 2.810, 10709.208, 163.403, 52610.846 20/05/05,16:43:17,13,12,1, 11.9,1,1, 2.810, 10709.268, 163.387, 52610.762 20/05/05,16:43:17,14,12,1, 11.9,1,1, 2.810, 10709.250, 163.426, 52610.867 20/05/05,16:43:17,15,12,1, 11.9,1,1, 2.810, 10709.227, 163.447, 52610.857 20/05/05,16:43:17,16,12,1, 11.9,1,1, 2.810, 10709.245, 163.406, 52610.806 20/05/05,16:43:17,17,12,1, 11.9,1,1, 2.810, 10709.251, 163.428, 52610.796 20/05/05,16:43:17,18,12,1, 11.9,1,1, 2.810, 10709.244, 163.451, 52610.852 20/05/05,16:43:17,19,12,1, 11.9,1,1, 2.810, 10709.223, 163.454, 52610.791 20/05/05,16:43:18,00,12,1, 11.9,1,1, 2.806, 10709.199, 163.643, 52610.869 20/05/05,16:43:18,01,12,1, 11.9,1,1, 2.806, 10709.242, 163.474, 52610.833 20/05/05,16:43:18,02,12,1, 11.9,1,1, 2.806, 10709.254, 163.487, 52610.795 20/05/05,16:43:18,03,12,1, 11.9,1,1, 2.806, 10709.229, 163.478, 52610.800 20/05/05,16:43:18,04,12,1, 11.9,1,1, 2.806, 10709.235, 163.516, 52610.841 20/05/05,16:43:18,05,12,1, 11.9,1,1, 2.806, 10709.229, 163.512, 52610.818 20/05/05,16:43:18,06,12,1, 11.9,1,1, 2.806, 10709.223, 163.510, 52610.831 20/05/05,16:43:18,07,12,1, 11.9,1,1, 2.806, 10709.222, 163.531, 52610.825 20/05/05,16:43:18,08,12,1, 11.9,1,1, 2.806, 10709.255, 163.551, 52610.866 20/05/05,16:43:18,09,12,1, 11.9,1,1, 2.806, 10709.221, 163.528, 52610.844 20/05/05,16:43:18,10,12,1, 11.9,1,1, 2.806, 10709.224, 163.558, 52610.838 20/05/05,16:43:18,11,12,1, 11.9,1,1, 2.806, 10709.251, 163.580, 52610.849 20/05/05,16:43:18,12,12,1, 11.9,1,1, 2.806, 10709.227, 163.598, 52610.860 20/05/05,16:43:18,13,12,1, 11.9,1,1, 2.806, 10709.216, 163.554, 52610.836 20/05/05,16:43:18,14,12,1, 11.9,1,1, 2.806, 10709.230, 163.615, 52610.887 20/05/05,16:43:18,15,12,1, 11.9,1,1, 2.806, 10709.215, 163.594, 52610.885 20/05/05,16:43:18,16,12,1, 11.9,1,1, 2.806, 10709.217, 163.607, 52610.837 20/05/05,16:43:18,17,12,1, 11.9,1,1, 2.806, 10709.216, 163.620, 52610.864 20/05/05,16:43:18,18,12,1, 11.9,1,1, 2.806, 10709.229, 163.672, 52610.884 20/05/05,16:43:18,19,12,1, 11.9,1,1, 2.806, 10709.200, 163.643, 52610.869 20/05/05,16:43:19,00,12,1, 11.9,1,1, 2.810, 10709.149, 163.764, 52610.836 20/05/05,16:43:19,01,12,1, 11.9,1,1, 2.810, 10709.204, 163.662, 52610.905 20/05/05,16:43:19,02,12,1, 11.9,1,1, 2.810, 10709.210, 163.670, 52610.877 20/05/05,16:43:19,03,12,1, 11.9,1,1, 2.810, 10709.213, 163.650, 52610.811 20/05/05,16:43:19,04,12,1, 11.9,1,1, 2.810, 10709.216, 163.733, 52610.884 20/05/05,16:43:19,05,12,1, 11.9,1,1, 2.810, 10709.209, 163.648, 52610.844 20/05/05,16:43:19,06,12,1, 11.9,1,1, 2.810, 10709.194, 163.705, 52610.824 20/05/05,16:43:19,07,12,1, 11.9,1,1, 2.810, 10709.206, 163.716, 52610.876 20/05/05,16:43:19,08,12,1, 11.9,1,1, 2.810, 10709.219, 163.746, 52610.856 20/05/05,16:43:19,09,12,1, 11.9,1,1, 2.810, 10709.164, 163.708, 52610.859 20/05/05,16:43:19,10,12,1, 11.9,1,1, 2.810, 10709.184, 163.772, 52610.874 20/05/05,16:43:19,11,12,1, 11.9,1,1, 2.810, 10709.199, 163.735, 52610.883 20/05/05,16:43:19,12,12,1, 11.9,1,1, 2.810, 10709.181, 163.739, 52610.882 20/05/05,16:43:19,13,12,1, 11.9,1,1, 2.810, 10709.175, 163.742, 52610.845 20/05/05,16:43:19,14,12,1, 11.9,1,1, 2.810, 10709.204, 163.772, 52610.886 20/05/05,16:43:19,15,12,1, 11.9,1,1, 2.810, 10709.169, 163.763, 52610.877 20/05/05,16:43:19,16,12,1, 11.9,1,1, 2.810, 10709.166, 163.774, 52610.828 20/05/05,16:43:19,17,12,1, 11.9,1,1, 2.810, 10709.165, 163.796, 52610.863 20/05/05,16:43:19,18,12,1, 11.9,1,1, 2.810, 10709.176, 163.807, 52610.872 20/05/05,16:43:19,19,12,1, 11.9,1,1, 2.810, 10709.157, 163.764, 52610.836 20/05/05,16:43:20,00,12,1, 11.9,1,1, 2.807, 10709.132, 163.971, 52610.911 20/05/05,16:43:20,01,12,1, 11.9,1,1, 2.807, 10709.171, 163.845, 52610.913 20/05/05,16:43:20,02,12,1, 11.9,1,1, 2.807, 10709.147, 163.835, 52610.897 20/05/05,16:43:20,03,12,1, 11.9,1,1, 2.807, 10709.138, 163.845, 52610.873 20/05/05,16:43:20,04,12,1, 11.9,1,1, 2.807, 10709.163, 163.873, 52610.921 20/05/05,16:43:20,05,12,1, 11.9,1,1, 2.807, 10709.140, 163.868, 52610.866 20/05/05,16:43:20,06,12,1, 11.9,1,1, 2.807, 10709.146, 163.863, 52610.893 20/05/05,16:43:20,07,12,1, 11.9,1,1, 2.807, 10709.163, 163.894, 52610.898 20/05/05,16:43:20,08,12,1, 11.9,1,1, 2.807, 10709.147, 163.928, 52610.937 20/05/05,16:43:20,09,12,1, 11.9,1,1, 2.807, 10709.115, 163.872, 52610.874 20/05/05,16:43:20,10,12,1, 11.9,1,1, 2.807, 10709.121, 163.884, 52610.903 20/05/05,16:43:20,11,12,1, 11.9,1,1, 2.807, 10709.153, 163.940, 52610.942 20/05/05,16:43:20,12,12,1, 11.9,1,1, 2.807, 10709.126, 163.908, 52610.924 20/05/05,16:43:20,13,12,1, 11.9,1,1, 2.807, 10709.137, 163.928, 52610.915 20/05/05,16:43:20,14,12,1, 11.9,1,1, 2.807, 10709.111, 163.967, 52610.892 20/05/05,16:43:20,15,12,1, 11.9,1,1, 2.807, 10709.122, 163.968, 52610.909 20/05/05,16:43:20,16,12,1, 11.9,1,1, 2.807, 10709.080, 163.920, 52610.862 20/05/05,16:43:20,17,12,1, 11.9,1,1, 2.807, 10709.098, 164.013, 52610.931 20/05/05,16:43:20,18,12,1, 11.9,1,1, 2.807, 10709.123, 164.009, 52611.175 20/05/05,16:43:20,19,12,1, 11.9,1,1, 2.807, 10709.135, 163.971, 52610.911 20/05/05,16:43:21,00,12,1, 11.9,1,1, 2.808, 10709.023, 164.220, 52610.987 20/05/05,16:43:21,01,12,1, 11.9,1,1, 2.808, 10709.142, 164.049, 52610.957 20/05/05,16:43:21,02,12,1, 11.9,1,1, 2.808, 10709.074, 164.031, 52610.894 20/05/05,16:43:21,03,12,1, 11.9,1,1, 2.808, 10709.099, 164.026, 52610.853 20/05/05,16:43:21,04,12,1, 11.9,1,1, 2.808, 10709.101, 164.057, 52610.928 20/05/05,16:43:21,05,12,1, 11.9,1,1, 2.808, 10709.083, 164.070, 52610.934 20/05/05,16:43:21,06,12,1, 11.9,1,1, 2.808, 10709.072, 164.052, 52610.944 20/05/05,16:43:21,07,12,1, 11.9,1,1, 2.808, 10709.092, 164.101, 52610.930 20/05/05,16:43:21,08,12,1, 11.9,1,1, 2.808, 10709.069, 164.114, 52610.943 20/05/05,16:43:21,09,12,1, 11.9,1,1, 2.808, 10709.063, 164.109, 52610.926 20/05/05,16:43:21,10,12,1, 11.9,1,1, 2.808, 10709.066, 164.114, 52610.938 20/05/05,16:43:21,11,12,1, 11.9,1,1, 2.808, 10709.047, 164.188, 52610.979 20/05/05,16:43:21,12,12,1, 11.9,1,1, 2.808, 10709.045, 164.146, 52610.973 20/05/05,16:43:21,13,12,1, 11.9,1,1, 2.808, 10709.042, 164.168, 52610.967 20/05/05,16:43:21,14,12,1, 11.9,1,1, 2.808, 10709.072, 164.173, 52610.982 20/05/05,16:43:21,15,12,1, 11.9,1,1, 2.808, 10709.081, 164.211, 52611.018 20/05/05,16:43:21,16,12,1, 11.9,1,1, 2.808, 10709.039, 164.174, 52610.919 20/05/05,16:43:21,17,12,1, 11.9,1,1, 2.808, 10709.064, 164.255, 52610.990 20/05/05,16:43:21,18,12,1, 11.9,1,1, 2.808, 10709.012, 164.249, 52610.980 20/05/05,16:43:21,19,12,1, 11.9,1,1, 2.808, 10709.027, 164.220, 52610.987 20/05/05,16:43:22,00,12,1, 11.9,1,1, 2.804, 10708.948, 164.519, 52610.987 20/05/05,16:43:22,01,12,1, 11.9,1,1, 2.804, 10709.033, 164.300, 52611.018 20/05/05,16:43:22,02,12,1, 11.9,1,1, 2.804, 10709.029, 164.315, 52610.952 20/05/05,16:43:22,03,12,1, 11.9,1,1, 2.804, 10709.045, 164.336, 52610.985 20/05/05,16:43:22,04,12,1, 11.9,1,1, 2.804, 10709.039, 164.357, 52611.007 20/05/05,16:43:22,05,12,1, 11.9,1,1, 2.804, 10709.023, 164.342, 52611.005 20/05/05,16:43:22,06,12,1, 11.9,1,1, 2.804, 10709.001, 164.342, 52610.972 20/05/05,16:43:22,07,12,1, 11.9,1,1, 2.804, 10709.033, 164.415, 52611.043 20/05/05,16:43:22,08,12,1, 11.9,1,1, 2.804, 10709.000, 164.392, 52610.996 20/05/05,16:43:22,09,12,1, 11.9,1,1, 2.804, 10708.993, 164.387, 52610.968 20/05/05,16:43:22,10,12,1, 11.9,1,1, 2.804, 10709.009, 164.446, 52611.031 20/05/05,16:43:22,11,12,1, 11.9,1,1, 2.804, 10708.999, 164.485, 52611.006 20/05/05,16:43:22,12,12,1, 11.9,1,1, 2.804, 10708.976, 164.439, 52610.905 20/05/05,16:43:22,13,12,1, 11.9,1,1, 2.804, 10709.043, 164.476, 52610.978 20/05/05,16:43:22,14,12,1, 11.9,1,1, 2.804, 10708.956, 164.493, 52610.981 20/05/05,16:43:22,15,12,1, 11.9,1,1, 2.804, 10708.956, 164.519, 52611.018 20/05/05,16:43:22,16,12,1, 11.9,1,1, 2.804, 10708.938, 164.469, 52610.976 20/05/05,16:43:22,17,12,1, 11.9,1,1, 2.804, 10708.993, 164.523, 52611.058 20/05/05,16:43:22,18,12,1, 11.9,1,1, 2.804, 10708.954, 164.529, 52611.039 20/05/05,16:43:22,19,12,1, 11.9,1,1, 2.804, 10708.949, 164.519, 52610.987 20/05/05,16:43:23,00,12,1, 11.8,1,1, 2.806, 10708.832, 164.765, 52611.081 20/05/05,16:43:23,01,12,1, 11.8,1,1, 2.806, 10708.985, 164.582, 52611.017 20/05/05,16:43:23,02,12,1, 11.8,1,1, 2.806, 10708.958, 164.556, 52611.020 20/05/05,16:43:23,03,12,1, 11.8,1,1, 2.806, 10708.953, 164.563, 52611.032 20/05/05,16:43:23,04,12,1, 11.8,1,1, 2.806, 10708.929, 164.603, 52611.011 20/05/05,16:43:23,05,12,1, 11.8,1,1, 2.806, 10708.939, 164.641, 52611.044 20/05/05,16:43:23,06,12,1, 11.8,1,1, 2.806, 10708.924, 164.610, 52611.006 20/05/05,16:43:23,07,12,1, 11.8,1,1, 2.806, 10708.925, 164.638, 52611.056 20/05/05,16:43:23,08,12,1, 11.8,1,1, 2.806, 10708.910, 164.676, 52611.071 20/05/05,16:43:23,09,12,1, 11.8,1,1, 2.806, 10708.907, 164.632, 52611.035 20/05/05,16:43:23,10,12,1, 11.8,1,1, 2.806, 10708.924, 164.669, 52611.079 20/05/05,16:43:23,11,12,1, 11.8,1,1, 2.806, 10708.903, 164.681, 52611.061 20/05/05,16:43:23,12,12,1, 11.8,1,1, 2.806, 10708.865, 164.680, 52611.066 20/05/05,16:43:23,13,12,1, 11.8,1,1, 2.806, 10708.867, 164.716, 52611.091 20/05/05,16:43:23,14,12,1, 11.8,1,1, 2.806, 10708.881, 164.731, 52611.064 20/05/05,16:43:23,15,12,1, 11.8,1,1, 2.806, 10708.862, 164.723, 52611.048 20/05/05,16:43:23,16,12,1, 11.8,1,1, 2.806, 10708.887, 164.706, 52611.057 20/05/05,16:43:23,17,12,1, 11.8,1,1, 2.806, 10708.928, 164.724, 52610.847 20/05/05,16:43:23,18,12,1, 11.8,1,1, 2.806, 10708.836, 164.791, 52611.088 20/05/05,16:43:23,19,12,1, 11.8,1,1, 2.806, 10708.837, 164.765, 52611.081 20/05/05,16:43:24,00,12,1, 11.9,1,1, 2.811, 10708.756, 164.938, 52611.037 20/05/05,16:43:24,01,12,1, 11.9,1,1, 2.811, 10708.858, 164.797, 52611.070 20/05/05,16:43:24,02,12,1, 11.9,1,1, 2.811, 10708.844, 164.767, 52611.089 20/05/05,16:43:24,03,12,1, 11.9,1,1, 2.811, 10708.822, 164.764, 52611.072 20/05/05,16:43:24,04,12,1, 11.9,1,1, 2.811, 10708.837, 164.824, 52611.079 20/05/05,16:43:24,05,12,1, 11.9,1,1, 2.811, 10708.817, 164.825, 52611.087 20/05/05,16:43:24,06,12,1, 11.9,1,1, 2.811, 10708.833, 164.816, 52611.127 20/05/05,16:43:24,07,12,1, 11.9,1,1, 2.811, 10708.795, 164.844, 52611.106 20/05/05,16:43:24,08,12,1, 11.9,1,1, 2.811, 10708.804, 164.854, 52611.125 20/05/05,16:43:24,09,12,1, 11.9,1,1, 2.811, 10708.807, 164.835, 52611.055 20/05/05,16:43:24,10,12,1, 11.9,1,1, 2.811, 10708.793, 164.902, 52611.109 20/05/05,16:43:24,11,12,1, 11.9,1,1, 2.811, 10708.780, 164.903, 52611.071 20/05/05,16:43:24,12,12,1, 11.9,1,1, 2.811, 10708.785, 164.895, 52611.016 20/05/05,16:43:24,13,12,1, 11.9,1,1, 2.811, 10708.755, 164.873, 52611.022 20/05/05,16:43:24,14,12,1, 11.9,1,1, 2.811, 10708.792, 164.936, 52611.093 20/05/05,16:43:24,15,12,1, 11.9,1,1, 2.811, 10708.752, 164.920, 52611.068 20/05/05,16:43:24,16,12,1, 11.9,1,1, 2.811, 10708.769, 164.928, 52611.086 20/05/05,16:43:24,17,12,1, 11.9,1,1, 2.811, 10708.774, 164.949, 52611.046 20/05/05,16:43:24,18,12,1, 11.9,1,1, 2.811, 10708.770, 164.977, 52611.078 20/05/05,16:43:24,19,12,1, 11.9,1,1, 2.811, 10708.760, 164.938, 52611.037 20/05/05,16:43:25,00,12,1, 11.9,1,1, 2.808, 10708.665, 165.168, 52611.090 20/05/05,16:43:25,01,12,1, 11.9,1,1, 2.808, 10708.739, 164.993, 52611.103 20/05/05,16:43:25,02,12,1, 11.9,1,1, 2.808, 10708.748, 164.985, 52611.091 20/05/05,16:43:25,03,12,1, 11.9,1,1, 2.808, 10708.747, 165.000, 52611.073 20/05/05,16:43:25,04,12,1, 11.9,1,1, 2.808, 10708.743, 165.026, 52611.110 20/05/05,16:43:25,05,12,1, 11.9,1,1, 2.808, 10708.714, 165.039, 52611.075 20/05/05,16:43:25,06,12,1, 11.9,1,1, 2.808, 10708.714, 165.024, 52611.076 20/05/05,16:43:25,07,12,1, 11.9,1,1, 2.808, 10708.714, 165.045, 52611.087 20/05/05,16:43:25,08,12,1, 11.9,1,1, 2.808, 10708.719, 165.070, 52611.106 20/05/05,16:43:25,09,12,1, 11.9,1,1, 2.808, 10708.705, 165.046, 52611.075 20/05/05,16:43:25,10,12,1, 11.9,1,1, 2.808, 10708.718, 165.081, 52611.129 20/05/05,16:43:25,11,12,1, 11.9,1,1, 2.808, 10708.724, 165.072, 52611.075 20/05/05,16:43:25,12,12,1, 11.9,1,1, 2.808, 10708.723, 165.104, 52611.250 20/05/05,16:43:25,13,12,1, 11.9,1,1, 2.808, 10708.653, 165.078, 52611.007 20/05/05,16:43:25,14,12,1, 11.9,1,1, 2.808, 10708.677, 165.137, 52611.156 20/05/05,16:43:25,15,12,1, 11.9,1,1, 2.808, 10708.682, 165.087, 52611.082 20/05/05,16:43:25,16,12,1, 11.9,1,1, 2.808, 10708.665, 165.117, 52611.079 20/05/05,16:43:25,17,12,1, 11.9,1,1, 2.808, 10708.673, 165.161, 52611.124 20/05/05,16:43:25,18,12,1, 11.9,1,1, 2.808, 10708.667, 165.171, 52611.141 20/05/05,16:43:25,19,12,1, 11.9,1,1, 2.808, 10708.670, 165.168, 52611.090 20/05/05,16:43:26,00,12,1, 11.9,1,1, 2.806, 10708.531, 165.326, 52611.125 20/05/05,16:43:26,01,12,1, 11.9,1,1, 2.806, 10708.618, 165.203, 52611.125 20/05/05,16:43:26,02,12,1, 11.9,1,1, 2.806, 10708.636, 165.183, 52611.118 20/05/05,16:43:26,03,12,1, 11.9,1,1, 2.806, 10708.630, 165.210, 52611.100 20/05/05,16:43:26,04,12,1, 11.9,1,1, 2.806, 10708.607, 165.228, 52611.096 20/05/05,16:43:26,05,12,1, 11.9,1,1, 2.806, 10708.625, 165.235, 52611.059 20/05/05,16:43:26,06,12,1, 11.9,1,1, 2.806, 10708.609, 165.233, 52611.074 20/05/05,16:43:26,07,12,1, 11.9,1,1, 2.806, 10708.612, 165.265, 52611.107 20/05/05,16:43:26,08,12,1, 11.9,1,1, 2.806, 10708.608, 165.291, 52611.137 20/05/05,16:43:26,09,12,1, 11.9,1,1, 2.806, 10708.589, 165.273, 52611.104 20/05/05,16:43:26,10,12,1, 11.9,1,1, 2.806, 10708.604, 165.273, 52610.971 20/05/05,16:43:26,11,12,1, 11.9,1,1, 2.806, 10708.579, 165.304, 52611.131 20/05/05,16:43:26,12,12,1, 11.9,1,1, 2.806, 10708.573, 165.288, 52611.125 20/05/05,16:43:26,13,12,1, 11.9,1,1, 2.806, 10708.565, 165.255, 52611.095 20/05/05,16:43:26,14,12,1, 11.9,1,1, 2.806, 10708.572, 165.330, 52611.173 20/05/05,16:43:26,15,12,1, 11.9,1,1, 2.806, 10708.561, 165.329, 52611.133 20/05/05,16:43:26,16,12,1, 11.9,1,1, 2.806, 10708.583, 165.307, 52611.136 20/05/05,16:43:26,17,12,1, 11.9,1,1, 2.806, 10708.557, 165.325, 52611.080 20/05/05,16:43:26,18,12,1, 11.9,1,1, 2.806, 10708.579, 165.330, 52611.141 20/05/05,16:43:26,19,12,1, 11.9,1,1, 2.806, 10708.534, 165.326, 52611.125 20/05/05,16:43:27,00,12,1, 11.9,1,1, 2.810, 10708.523, 165.506, 52611.158 20/05/05,16:43:27,01,12,1, 11.9,1,1, 2.810, 10708.567, 165.379, 52611.165 20/05/05,16:43:27,02,12,1, 11.9,1,1, 2.810, 10708.538, 165.370, 52611.131 20/05/05,16:43:27,03,12,1, 11.9,1,1, 2.810, 10708.539, 165.369, 52611.141 20/05/05,16:43:27,04,12,1, 11.9,1,1, 2.810, 10708.561, 165.371, 52611.151 20/05/05,16:43:27,05,12,1, 11.9,1,1, 2.810, 10708.548, 165.389, 52611.146 20/05/05,16:43:27,06,12,1, 11.9,1,1, 2.810, 10708.555, 165.392, 52611.115 20/05/05,16:43:27,07,12,1, 11.9,1,1, 2.810, 10708.517, 165.402, 52611.145 20/05/05,16:43:27,08,12,1, 11.9,1,1, 2.810, 10708.528, 165.397, 52611.180 20/05/05,16:43:27,09,12,1, 11.9,1,1, 2.810, 10708.525, 165.394, 52611.116 20/05/05,16:43:27,10,12,1, 11.9,1,1, 2.810, 10708.538, 165.426, 52611.124 20/05/05,16:43:27,11,12,1, 11.9,1,1, 2.810, 10708.542, 165.449, 52611.138 20/05/05,16:43:27,12,12,1, 11.9,1,1, 2.810, 10708.524, 165.443, 52611.141 20/05/05,16:43:27,13,12,1, 11.9,1,1, 2.810, 10708.514, 165.419, 52611.143 20/05/05,16:43:27,14,12,1, 11.9,1,1, 2.810, 10708.528, 165.458, 52611.155 20/05/05,16:43:27,15,12,1, 11.9,1,1, 2.810, 10708.502, 165.485, 52611.183 20/05/05,16:43:27,16,12,1, 11.9,1,1, 2.810, 10708.518, 165.467, 52611.137 20/05/05,16:43:27,17,12,1, 11.9,1,1, 2.810, 10708.510, 165.508, 52611.142 20/05/05,16:43:27,18,12,1, 11.9,1,1, 2.810, 10708.515, 165.514, 52611.140 20/05/05,16:43:27,19,12,1, 11.9,1,1, 2.810, 10708.525, 165.506, 52611.158 20/05/05,16:43:28,00,12,1, 11.9,1,1, 2.810, 10708.489, 165.730, 52611.146 20/05/05,16:43:28,01,12,1, 11.9,1,1, 2.810, 10708.515, 165.573, 52611.160 20/05/05,16:43:28,02,12,1, 11.9,1,1, 2.810, 10708.509, 165.565, 52611.178 20/05/05,16:43:28,03,12,1, 11.9,1,1, 2.810, 10708.520, 165.542, 52611.138 20/05/05,16:43:28,04,12,1, 11.9,1,1, 2.810, 10708.521, 165.579, 52611.166 20/05/05,16:43:28,05,12,1, 11.9,1,1, 2.810, 10708.516, 165.598, 52611.157 20/05/05,16:43:28,06,12,1, 11.9,1,1, 2.810, 10708.503, 165.563, 52611.115 20/05/05,16:43:28,07,12,1, 11.9,1,1, 2.810, 10708.515, 165.616, 52611.138 20/05/05,16:43:28,08,12,1, 11.9,1,1, 2.810, 10708.482, 165.632, 52611.147 20/05/05,16:43:28,09,12,1, 11.9,1,1, 2.810, 10708.511, 165.644, 52611.165 20/05/05,16:43:28,10,12,1, 11.9,1,1, 2.810, 10708.495, 165.607, 52611.137 20/05/05,16:43:28,11,12,1, 11.9,1,1, 2.810, 10708.532, 165.666, 52611.183 20/05/05,16:43:28,12,12,1, 11.9,1,1, 2.810, 10708.488, 165.635, 52611.183 20/05/05,16:43:28,13,12,1, 11.9,1,1, 2.810, 10708.497, 165.667, 52611.117 20/05/05,16:43:28,14,12,1, 11.9,1,1, 2.810, 10708.506, 165.672, 52611.166 20/05/05,16:43:28,15,12,1, 11.9,1,1, 2.810, 10708.509, 165.713, 52611.128 20/05/05,16:43:28,16,12,1, 11.9,1,1, 2.810, 10708.470, 165.668, 52611.119 20/05/05,16:43:28,17,12,1, 11.9,1,1, 2.810, 10708.526, 165.703, 52611.166 20/05/05,16:43:28,18,12,1, 11.9,1,1, 2.810, 10708.505, 165.737, 52611.185 20/05/05,16:43:28,19,12,1, 11.9,1,1, 2.810, 10708.490, 165.730, 52611.146 20/05/05,16:43:29,00,12,1, 11.9,1,1, 2.808, 10708.489, 165.932, 52611.193 20/05/05,16:43:29,01,12,1, 11.9,1,1, 2.808, 10708.518, 165.776, 52611.176 20/05/05,16:43:29,02,12,1, 11.9,1,1, 2.808, 10708.524, 165.783, 52611.210 20/05/05,16:43:29,03,12,1, 11.9,1,1, 2.808, 10708.493, 165.756, 52611.164 20/05/05,16:43:29,04,12,1, 11.9,1,1, 2.808, 10708.491, 165.756, 52611.176 20/05/05,16:43:29,05,12,1, 11.9,1,1, 2.808, 10708.502, 165.795, 52611.165 20/05/05,16:43:29,06,12,1, 11.9,1,1, 2.808, 10708.462, 165.760, 52611.155 20/05/05,16:43:29,07,12,1, 11.9,1,1, 2.808, 10708.502, 165.804, 52611.214 20/05/05,16:43:29,08,12,1, 11.9,1,1, 2.808, 10708.508, 165.843, 52611.196 20/05/05,16:43:29,09,12,1, 11.9,1,1, 2.808, 10708.491, 165.817, 52611.171 20/05/05,16:43:29,10,12,1, 11.9,1,1, 2.808, 10708.487, 165.824, 52611.164 20/05/05,16:43:29,11,12,1, 11.9,1,1, 2.808, 10708.493, 165.866, 52611.190 20/05/05,16:43:29,12,12,1, 11.9,1,1, 2.808, 10708.508, 165.852, 52611.194 20/05/05,16:43:29,13,12,1, 11.9,1,1, 2.808, 10708.487, 165.868, 52611.160 20/05/05,16:43:29,14,12,1, 11.9,1,1, 2.808, 10708.500, 165.856, 52611.175 20/05/05,16:43:29,15,12,1, 11.9,1,1, 2.808, 10708.487, 165.891, 52611.210 20/05/05,16:43:29,16,12,1, 11.9,1,1, 2.808, 10708.493, 165.879, 52611.180 20/05/05,16:43:29,17,12,1, 11.9,1,1, 2.808, 10708.505, 165.892, 52611.187 20/05/05,16:43:29,18,12,1, 11.9,1,1, 2.808, 10708.501, 165.906, 52611.198 20/05/05,16:43:29,19,12,1, 11.9,1,1, 2.808, 10708.493, 165.932, 52611.193 20/05/05,16:43:30,00,12,1, 11.9,1,1, 2.810, 10708.514, 166.043, 52611.242 20/05/05,16:43:30,01,12,1, 11.9,1,1, 2.810, 10708.493, 165.916, 52611.208 20/05/05,16:43:30,02,12,1, 11.9,1,1, 2.810, 10708.506, 165.934, 52611.219 20/05/05,16:43:30,03,12,1, 11.9,1,1, 2.810, 10708.495, 165.945, 52611.173 20/05/05,16:43:30,04,12,1, 11.9,1,1, 2.810, 10708.503, 165.961, 52611.206 20/05/05,16:43:30,05,12,1, 11.9,1,1, 2.810, 10708.523, 166.000, 52611.239 20/05/05,16:43:30,06,12,1, 11.9,1,1, 2.810, 10708.502, 165.953, 52611.194 20/05/05,16:43:30,07,12,1, 11.9,1,1, 2.810, 10708.499, 165.955, 52611.209 20/05/05,16:43:30,08,12,1, 11.9,1,1, 2.810, 10708.508, 165.976, 52611.179 20/05/05,16:43:30,09,12,1, 11.9,1,1, 2.810, 10708.495, 165.971, 52611.059 20/05/05,16:43:30,10,12,1, 11.9,1,1, 2.810, 10708.490, 165.964, 52611.111 20/05/05,16:43:30,11,12,1, 11.9,1,1, 2.810, 10708.521, 165.988, 52611.165 20/05/05,16:43:30,12,12,1, 11.9,1,1, 2.810, 10708.501, 166.016, 52611.224 20/05/05,16:43:30,13,12,1, 11.9,1,1, 2.810, 10708.484, 166.005, 52611.225 20/05/05,16:43:30,14,12,1, 11.9,1,1, 2.810, 10708.496, 165.990, 52611.208 20/05/05,16:43:30,15,12,1, 11.9,1,1, 2.810, 10708.502, 166.038, 52611.214 20/05/05,16:43:30,16,12,1, 11.9,1,1, 2.810, 10708.476, 166.030, 52611.218 20/05/05,16:43:30,17,12,1, 11.9,1,1, 2.810, 10708.499, 166.010, 52611.207 20/05/05,16:43:30,18,12,1, 11.9,1,1, 2.810, 10708.485, 166.049, 52611.241 20/05/05,16:43:30,19,12,1, 11.9,1,1, 2.810, 10708.518, 166.043, 52611.242 20/05/05,16:43:31,00,12,1, 11.9,1,1, 2.809, 10708.556, 166.170, 52611.260 20/05/05,16:43:31,01,12,1, 11.9,1,1, 2.809, 10708.519, 166.052, 52611.193 20/05/05,16:43:31,02,12,1, 11.9,1,1, 2.809, 10708.500, 166.055, 52611.217 20/05/05,16:43:31,03,12,1, 11.9,1,1, 2.809, 10708.487, 166.062, 52611.193 20/05/05,16:43:31,04,12,1, 11.9,1,1, 2.809, 10708.498, 166.048, 52611.176 20/05/05,16:43:31,05,12,1, 11.9,1,1, 2.809, 10708.505, 166.109, 52611.224 20/05/05,16:43:31,06,12,1, 11.9,1,1, 2.809, 10708.510, 166.062, 52611.201 20/05/05,16:43:31,07,12,1, 11.9,1,1, 2.809, 10708.495, 166.081, 52611.209 20/05/05,16:43:31,08,12,1, 11.9,1,1, 2.809, 10708.513, 166.097, 52611.181 20/05/05,16:43:31,09,12,1, 11.9,1,1, 2.809, 10708.517, 166.128, 52611.205 20/05/05,16:43:31,10,12,1, 11.9,1,1, 2.809, 10708.526, 166.101, 52611.204 20/05/05,16:43:31,11,12,1, 11.9,1,1, 2.809, 10708.537, 166.115, 52611.221 20/05/05,16:43:31,12,12,1, 11.9,1,1, 2.809, 10708.511, 166.133, 52611.207 20/05/05,16:43:31,13,12,1, 11.9,1,1, 2.809, 10708.506, 166.143, 52611.219 20/05/05,16:43:31,14,12,1, 11.9,1,1, 2.809, 10708.504, 166.116, 52611.188 20/05/05,16:43:31,15,12,1, 11.9,1,1, 2.809, 10708.519, 166.140, 52611.234 20/05/05,16:43:31,16,12,1, 11.9,1,1, 2.809, 10708.516, 166.145, 52611.143 20/05/05,16:43:31,17,12,1, 11.9,1,1, 2.809, 10708.520, 166.115, 52611.209 20/05/05,16:43:31,18,12,1, 11.9,1,1, 2.809, 10708.541, 166.159, 52611.243 20/05/05,16:43:31,19,12,1, 11.9,1,1, 2.809, 10708.560, 166.170, 52611.260 20/05/05,16:43:32,00,12,1, 11.9,1,1, 2.804, 10708.548, 166.325, 52611.195 20/05/05,16:43:32,01,12,1, 11.9,1,1, 2.804, 10708.539, 166.177, 52611.208 20/05/05,16:43:32,02,12,1, 11.9,1,1, 2.804, 10708.540, 166.149, 52611.168 20/05/05,16:43:32,03,12,1, 11.9,1,1, 2.804, 10708.524, 166.185, 52611.236 20/05/05,16:43:32,04,12,1, 11.9,1,1, 2.804, 10708.501, 166.192, 52611.211 20/05/05,16:43:32,05,12,1, 11.9,1,1, 2.804, 10708.542, 166.241, 52611.247 20/05/05,16:43:32,06,12,1, 11.9,1,1, 2.804, 10708.498, 166.221, 52611.198 20/05/05,16:43:32,07,12,1, 11.9,1,1, 2.804, 10708.511, 166.215, 52611.227 20/05/05,16:43:32,08,12,1, 11.9,1,1, 2.804, 10708.521, 166.203, 52611.211 20/05/05,16:43:32,09,12,1, 11.9,1,1, 2.804, 10708.540, 166.248, 52611.274 20/05/05,16:43:32,10,12,1, 11.9,1,1, 2.804, 10708.511, 166.214, 52611.187 20/05/05,16:43:32,11,12,1, 11.9,1,1, 2.804, 10708.532, 166.243, 52611.176 20/05/05,16:43:32,12,12,1, 11.9,1,1, 2.804, 10708.534, 166.272, 52611.196 20/05/05,16:43:32,13,12,1, 11.9,1,1, 2.804, 10708.502, 166.295, 52611.233 20/05/05,16:43:32,14,12,1, 11.9,1,1, 2.804, 10708.537, 166.225, 52611.155 20/05/05,16:43:32,15,12,1, 11.9,1,1, 2.804, 10708.554, 166.284, 52611.216 20/05/05,16:43:32,16,12,1, 11.9,1,1, 2.804, 10708.519, 166.292, 52611.236 20/05/05,16:43:32,17,12,1, 11.9,1,1, 2.804, 10708.539, 166.282, 52611.157 20/05/05,16:43:32,18,12,1, 11.9,1,1, 2.804, 10708.534, 166.299, 52611.190 20/05/05,16:43:32,19,12,1, 11.9,1,1, 2.804, 10708.551, 166.325, 52611.195 20/05/05,16:43:33,00,12,1, 11.8,1,1, 2.806, 10708.565, 166.359, 52611.212 20/05/05,16:43:33,01,12,1, 11.8,1,1, 2.806, 10708.565, 166.299, 52611.240 20/05/05,16:43:33,02,12,1, 11.8,1,1, 2.806, 10708.550, 166.340, 52611.220 20/05/05,16:43:33,03,12,1, 11.8,1,1, 2.806, 10708.535, 166.321, 52611.276 20/05/05,16:43:33,04,12,1, 11.8,1,1, 2.806, 10708.533, 166.276, 52611.219 20/05/05,16:43:33,05,12,1, 11.8,1,1, 2.806, 10708.557, 166.305, 52611.245 20/05/05,16:43:33,06,12,1, 11.8,1,1, 2.806, 10708.537, 166.313, 52611.213 20/05/05,16:43:33,07,12,1, 11.8,1,1, 2.806, 10708.533, 166.296, 52611.185 20/05/05,16:43:33,08,12,1, 11.8,1,1, 2.806, 10708.550, 166.307, 52611.170 20/05/05,16:43:33,09,12,1, 11.8,1,1, 2.806, 10708.551, 166.342, 52611.212 20/05/05,16:43:33,10,12,1, 11.8,1,1, 2.806, 10708.541, 166.325, 52611.219 20/05/05,16:43:33,11,12,1, 11.8,1,1, 2.806, 10708.546, 166.316, 52611.211 20/05/05,16:43:33,12,12,1, 11.8,1,1, 2.806, 10708.535, 166.346, 52611.222 20/05/05,16:43:33,13,12,1, 11.8,1,1, 2.806, 10708.562, 166.342, 52611.241 20/05/05,16:43:33,14,12,1, 11.8,1,1, 2.806, 10708.541, 166.321, 52611.214 20/05/05,16:43:33,15,12,1, 11.8,1,1, 2.806, 10708.574, 166.331, 52611.165 20/05/05,16:43:33,16,12,1, 11.8,1,1, 2.806, 10708.544, 166.383, 52611.222 20/05/05,16:43:33,17,12,1, 11.8,1,1, 2.806, 10708.547, 166.345, 52611.196 20/05/05,16:43:33,18,12,1, 11.8,1,1, 2.806, 10708.521, 166.355, 52611.174 20/05/05,16:43:33,19,12,1, 11.8,1,1, 2.806, 10708.566, 166.359, 52611.212 20/05/05,16:43:34,00,12,1, 11.8,1,1, 2.811, 10708.606, 166.429, 52611.168 20/05/05,16:43:34,01,12,1, 11.8,1,1, 2.811, 10708.539, 166.351, 52611.179 20/05/05,16:43:34,02,12,1, 11.8,1,1, 2.811, 10708.558, 166.379, 52611.175 20/05/05,16:43:34,03,12,1, 11.8,1,1, 2.811, 10708.556, 166.370, 52611.209 20/05/05,16:43:34,04,12,1, 11.8,1,1, 2.811, 10708.550, 166.371, 52611.182 20/05/05,16:43:34,05,12,1, 11.8,1,1, 2.811, 10708.580, 166.360, 52611.184 20/05/05,16:43:34,06,12,1, 11.8,1,1, 2.811, 10708.556, 166.380, 52611.204 20/05/05,16:43:34,07,12,1, 11.8,1,1, 2.811, 10708.567, 166.376, 52611.213 20/05/05,16:43:34,08,12,1, 11.8,1,1, 2.811, 10708.562, 166.372, 52611.180 20/05/05,16:43:34,09,12,1, 11.8,1,1, 2.811, 10708.599, 166.393, 52611.206 20/05/05,16:43:34,10,12,1, 11.8,1,1, 2.811, 10708.573, 166.381, 52611.146 20/05/05,16:43:34,11,12,1, 11.8,1,1, 2.811, 10708.577, 166.365, 52611.170 20/05/05,16:43:34,12,12,1, 11.8,1,1, 2.811, 10708.593, 166.396, 52611.184 20/05/05,16:43:34,13,12,1, 11.8,1,1, 2.811, 10708.585, 166.411, 52611.223 20/05/05,16:43:34,14,12,1, 11.8,1,1, 2.811, 10708.563, 166.373, 52611.168 20/05/05,16:43:34,15,12,1, 11.8,1,1, 2.811, 10708.602, 166.380, 52611.169 20/05/05,16:43:34,16,12,1, 11.8,1,1, 2.811, 10708.613, 166.443, 52611.216 20/05/05,16:43:34,17,12,1, 11.8,1,1, 2.811, 10708.593, 166.433, 52611.175 20/05/05,16:43:34,18,12,1, 11.8,1,1, 2.811, 10708.595, 166.397, 52611.211 20/05/05,16:43:34,19,12,1, 11.8,1,1, 2.811, 10708.610, 166.429, 52611.168 20/05/05,16:43:35,00,12,1, 11.8,1,1, 2.810, 10708.640, 166.519, 52611.158 20/05/05,16:43:35,01,12,1, 11.8,1,1, 2.810, 10708.596, 166.415, 52611.178 20/05/05,16:43:35,02,12,1, 11.8,1,1, 2.810, 10708.594, 166.437, 52611.173 20/05/05,16:43:35,03,12,1, 11.8,1,1, 2.810, 10708.608, 166.455, 52611.196 20/05/05,16:43:35,04,12,1, 11.8,1,1, 2.810, 10708.628, 166.438, 52611.188 20/05/05,16:43:35,05,12,1, 11.8,1,1, 2.810, 10708.608, 166.430, 52611.174 20/05/05,16:43:35,06,12,1, 11.8,1,1, 2.810, 10708.603, 166.455, 52611.204 20/05/05,16:43:35,07,12,1, 11.8,1,1, 2.810, 10708.598, 166.466, 52611.170 20/05/05,16:43:35,08,12,1, 11.8,1,1, 2.810, 10708.609, 166.427, 52611.141 20/05/05,16:43:35,09,12,1, 11.8,1,1, 2.810, 10708.613, 166.463, 52611.199 20/05/05,16:43:35,10,12,1, 11.8,1,1, 2.810, 10708.657, 166.478, 52610.997 20/05/05,16:43:35,11,12,1, 11.8,1,1, 2.810, 10708.583, 166.457, 52611.185 20/05/05,16:43:35,12,12,1, 11.8,1,1, 2.810, 10708.613, 166.491, 52611.205 20/05/05,16:43:35,13,12,1, 11.8,1,1, 2.810, 10708.643, 166.526, 52611.389 20/05/05,16:43:35,14,12,1, 11.8,1,1, 2.810, 10708.634, 166.511, 52611.107 20/05/05,16:43:35,15,12,1, 11.8,1,1, 2.810, 10708.626, 166.480, 52611.133 20/05/05,16:43:35,16,12,1, 11.8,1,1, 2.810, 10708.663, 166.531, 52611.190 20/05/05,16:43:35,17,12,1, 11.8,1,1, 2.810, 10708.641, 166.520, 52611.205 20/05/05,16:43:35,18,12,1, 11.8,1,1, 2.810, 10708.623, 166.487, 52611.186 20/05/05,16:43:35,19,12,1, 11.8,1,1, 2.810, 10708.641, 166.519, 52611.158 20/05/05,16:43:36,00,11,1, 11.8,1,1, 2.805, 10708.681, 166.626, 52611.156 20/05/05,16:43:36,01,11,1, 11.8,1,1, 2.805, 10708.627, 166.533, 52611.192 20/05/05,16:43:36,02,11,1, 11.8,1,1, 2.805, 10708.662, 166.536, 52611.205 20/05/05,16:43:36,03,11,1, 11.8,1,1, 2.805, 10708.684, 166.559, 52611.182 20/05/05,16:43:36,04,11,1, 11.8,1,1, 2.805, 10708.665, 166.562, 52611.214 20/05/05,16:43:36,05,11,1, 11.8,1,1, 2.805, 10708.668, 166.559, 52611.184 20/05/05,16:43:36,06,11,1, 11.8,1,1, 2.805, 10708.642, 166.603, 52611.375 20/05/05,16:43:36,07,11,1, 11.8,1,1, 2.805, 10708.628, 166.585, 52611.240 20/05/05,16:43:36,08,11,1, 11.8,1,1, 2.805, 10708.637, 166.596, 52611.209 20/05/05,16:43:36,09,11,1, 11.8,1,1, 2.805, 10708.663, 166.580, 52611.189 20/05/05,16:43:36,10,11,1, 11.8,1,1, 2.805, 10708.675, 166.597, 52611.181 20/05/05,16:43:36,11,11,1, 11.8,1,1, 2.805, 10708.664, 166.585, 52611.175 20/05/05,16:43:36,12,11,1, 11.8,1,1, 2.805, 10708.677, 166.610, 52611.187 20/05/05,16:43:36,13,11,1, 11.8,1,1, 2.805, 10708.695, 166.623, 52611.203 20/05/05,16:43:36,14,11,1, 11.8,1,1, 2.805, 10708.679, 166.620, 52611.215 20/05/05,16:43:36,15,11,1, 11.8,1,1, 2.805, 10708.709, 166.585, 52610.875 20/05/05,16:43:36,16,11,1, 11.8,1,1, 2.805, 10708.695, 166.652, 52611.162 20/05/05,16:43:36,17,11,1, 11.8,1,1, 2.805, 10708.696, 166.653, 52611.203 20/05/05,16:43:36,18,11,1, 11.8,1,1, 2.805, 10708.684, 166.629, 52611.167 20/05/05,16:43:36,19,11,1, 11.8,1,1, 2.805, 10708.687, 166.626, 52611.156 20/05/05,16:43:37,00,12,1, 11.9,1,1, 2.806, 10708.723, 166.691, 52611.147 20/05/05,16:43:37,01,12,1, 11.9,1,1, 2.806, 10708.712, 166.672, 52611.203 20/05/05,16:43:37,02,12,1, 11.9,1,1, 2.806, 10708.676, 166.640, 52611.195 20/05/05,16:43:37,03,12,1, 11.9,1,1, 2.806, 10708.701, 166.642, 52611.234 20/05/05,16:43:37,04,12,1, 11.9,1,1, 2.806, 10708.705, 166.681, 52611.222 20/05/05,16:43:37,05,12,1, 11.9,1,1, 2.806, 10708.687, 166.662, 52611.176 20/05/05,16:43:37,06,12,1, 11.9,1,1, 2.806, 10708.729, 166.658, 52611.203 20/05/05,16:43:37,07,12,1, 11.9,1,1, 2.806, 10708.706, 166.704, 52611.213 20/05/05,16:43:37,08,12,1, 11.9,1,1, 2.806, 10708.711, 166.687, 52611.188 20/05/05,16:43:37,09,12,1, 11.9,1,1, 2.806, 10708.713, 166.666, 52611.154 20/05/05,16:43:37,10,12,1, 11.9,1,1, 2.806, 10708.721, 166.720, 52611.196 20/05/05,16:43:37,11,12,1, 11.9,1,1, 2.806, 10708.735, 166.677, 52611.185 20/05/05,16:43:37,12,12,1, 11.9,1,1, 2.806, 10708.744, 166.694, 52611.458 20/05/05,16:43:37,13,12,1, 11.9,1,1, 2.806, 10708.776, 166.674, 52611.127 20/05/05,16:43:37,14,12,1, 11.9,1,1, 2.806, 10708.746, 166.708, 52611.128 20/05/05,16:43:37,15,12,1, 11.9,1,1, 2.806, 10708.740, 166.675, 52611.123 20/05/05,16:43:37,16,12,1, 11.9,1,1, 2.806, 10708.763, 166.720, 52611.167 20/05/05,16:43:37,17,12,1, 11.9,1,1, 2.806, 10708.731, 166.741, 52611.210 20/05/05,16:43:37,18,12,1, 11.9,1,1, 2.806, 10708.745, 166.736, 52611.184 20/05/05,16:43:37,19,12,1, 11.9,1,1, 2.806, 10708.731, 166.691, 52611.147 20/05/05,16:43:38,00,12,1, 11.9,1,1, 2.806, 10708.781, 166.834, 52611.178 20/05/05,16:43:38,01,12,1, 11.9,1,1, 2.806, 10708.760, 166.724, 52611.173 20/05/05,16:43:38,02,12,1, 11.9,1,1, 2.806, 10708.776, 166.747, 52611.202 20/05/05,16:43:38,03,12,1, 11.9,1,1, 2.806, 10708.761, 166.742, 52611.157 20/05/05,16:43:38,04,12,1, 11.9,1,1, 2.806, 10708.797, 166.769, 52611.215 20/05/05,16:43:38,05,12,1, 11.9,1,1, 2.806, 10708.770, 166.731, 52611.163 20/05/05,16:43:38,06,12,1, 11.9,1,1, 2.806, 10708.770, 166.787, 52611.172 20/05/05,16:43:38,07,12,1, 11.9,1,1, 2.806, 10708.783, 166.780, 52611.196 20/05/05,16:43:38,08,12,1, 11.9,1,1, 2.806, 10708.763, 166.736, 52611.168 20/05/05,16:43:38,09,12,1, 11.9,1,1, 2.806, 10708.759, 166.773, 52611.135 20/05/05,16:43:38,10,12,1, 11.9,1,1, 2.806, 10708.788, 166.811, 52611.217 20/05/05,16:43:38,11,12,1, 11.9,1,1, 2.806, 10708.749, 166.783, 52611.330 20/05/05,16:43:38,12,12,1, 11.9,1,1, 2.806, 10708.795, 166.778, 52611.112 20/05/05,16:43:38,13,12,1, 11.9,1,1, 2.806, 10708.794, 166.775, 52611.161 20/05/05,16:43:38,14,12,1, 11.9,1,1, 2.806, 10708.806, 166.821, 52611.182 20/05/05,16:43:38,15,12,1, 11.9,1,1, 2.806, 10708.803, 166.795, 52611.142 20/05/05,16:43:38,16,12,1, 11.9,1,1, 2.806, 10708.773, 166.809, 52611.144 20/05/05,16:43:38,17,12,1, 11.9,1,1, 2.806, 10708.806, 166.813, 52611.186 20/05/05,16:43:38,18,12,1, 11.9,1,1, 2.806, 10708.797, 166.799, 52611.129 20/05/05,16:43:38,19,12,1, 11.9,1,1, 2.806, 10708.787, 166.834, 52611.178 20/05/05,16:43:39,00,12,1, 11.9,1,1, 2.808, 10708.873, 166.954, 52611.163 20/05/05,16:43:39,01,12,1, 11.9,1,1, 2.808, 10708.832, 166.832, 52611.162 20/05/05,16:43:39,02,12,1, 11.9,1,1, 2.808, 10708.810, 166.814, 52611.138 20/05/05,16:43:39,03,12,1, 11.9,1,1, 2.808, 10708.840, 166.861, 52611.183 20/05/05,16:43:39,04,12,1, 11.9,1,1, 2.808, 10708.865, 166.862, 52611.177 20/05/05,16:43:39,05,12,1, 11.9,1,1, 2.808, 10708.837, 166.858, 52611.186 20/05/05,16:43:39,06,12,1, 11.9,1,1, 2.808, 10708.849, 166.863, 52611.184 20/05/05,16:43:39,07,12,1, 11.9,1,1, 2.808, 10708.858, 166.898, 52611.215 20/05/05,16:43:39,08,12,1, 11.9,1,1, 2.808, 10708.832, 166.863, 52611.197 20/05/05,16:43:39,09,12,1, 11.9,1,1, 2.808, 10708.860, 166.857, 52611.157 20/05/05,16:43:39,10,12,1, 11.9,1,1, 2.808, 10708.872, 166.897, 52611.205 20/05/05,16:43:39,11,12,1, 11.9,1,1, 2.808, 10708.867, 166.865, 52611.163 20/05/05,16:43:39,12,12,1, 11.9,1,1, 2.808, 10708.862, 166.868, 52611.178 20/05/05,16:43:39,13,12,1, 11.9,1,1, 2.808, 10708.868, 166.932, 52611.202 20/05/05,16:43:39,14,12,1, 11.9,1,1, 2.808, 10708.869, 166.941, 52611.178 20/05/05,16:43:39,15,12,1, 11.9,1,1, 2.808, 10708.867, 166.939, 52611.143 20/05/05,16:43:39,16,12,1, 11.9,1,1, 2.808, 10708.876, 166.936, 52611.176 20/05/05,16:43:39,17,12,1, 11.9,1,1, 2.808, 10708.897, 166.961, 52611.162 20/05/05,16:43:39,18,12,1, 11.9,1,1, 2.808, 10708.905, 166.920, 52611.165 20/05/05,16:43:39,19,12,1, 11.9,1,1, 2.808, 10708.875, 166.954, 52611.163 20/05/05,16:43:40,00,12,1, 11.9,1,1, 2.806, 10708.965, 167.138, 52611.297 20/05/05,16:43:40,01,12,1, 11.9,1,1, 2.806, 10708.919, 166.981, 52611.194 20/05/05,16:43:40,02,12,1, 11.9,1,1, 2.806, 10708.896, 166.957, 52611.159 20/05/05,16:43:40,03,12,1, 11.9,1,1, 2.806, 10708.929, 167.005, 52611.301 20/05/05,16:43:40,04,12,1, 11.9,1,1, 2.806, 10708.912, 167.015, 52611.270 20/05/05,16:43:40,05,12,1, 11.9,1,1, 2.806, 10708.927, 166.994, 52611.282 20/05/05,16:43:40,06,12,1, 11.9,1,1, 2.806, 10708.950, 167.037, 52611.271 20/05/05,16:43:40,07,12,1, 11.9,1,1, 2.806, 10708.938, 167.043, 52611.246 20/05/05,16:43:40,08,12,1, 11.9,1,1, 2.806, 10708.940, 167.061, 52611.268 20/05/05,16:43:40,09,12,1, 11.9,1,1, 2.806, 10708.925, 167.060, 52611.263 20/05/05,16:43:40,10,12,1, 11.9,1,1, 2.806, 10708.945, 167.054, 52611.254 20/05/05,16:43:40,11,12,1, 11.9,1,1, 2.806, 10708.951, 167.067, 52611.268 20/05/05,16:43:40,12,12,1, 11.9,1,1, 2.806, 10708.961, 167.072, 52611.242 20/05/05,16:43:40,13,12,1, 11.9,1,1, 2.806, 10708.956, 167.089, 52611.297 20/05/05,16:43:40,14,12,1, 11.9,1,1, 2.806, 10708.974, 167.101, 52611.310 20/05/05,16:43:40,15,12,1, 11.9,1,1, 2.806, 10708.986, 167.113, 52611.288 20/05/05,16:43:40,16,12,1, 11.9,1,1, 2.806, 10708.975, 167.110, 52611.558 20/05/05,16:43:40,17,12,1, 11.9,1,1, 2.806, 10709.001, 167.098, 52611.308 20/05/05,16:43:40,18,12,1, 11.9,1,1, 2.806, 10709.002, 167.131, 52611.298 20/05/05,16:43:40,19,12,1, 11.9,1,1, 2.806, 10708.971, 167.138, 52611.297 20/05/05,16:43:41,00,12,1, 11.8,1,1, 2.805, 10709.057, 167.287, 52611.288 20/05/05,16:43:41,01,12,1, 11.8,1,1, 2.805, 10708.982, 167.117, 52611.293 20/05/05,16:43:41,02,12,1, 11.8,1,1, 2.805, 10708.993, 167.143, 52611.313 20/05/05,16:43:41,03,12,1, 11.8,1,1, 2.805, 10708.994, 167.159, 52611.320 20/05/05,16:43:41,04,12,1, 11.8,1,1, 2.805, 10709.053, 167.150, 52611.025 20/05/05,16:43:41,05,12,1, 11.8,1,1, 2.805, 10709.030, 167.149, 52611.243 20/05/05,16:43:41,06,12,1, 11.8,1,1, 2.805, 10709.032, 167.180, 52611.307 20/05/05,16:43:41,07,12,1, 11.8,1,1, 2.805, 10709.006, 167.187, 52611.284 20/05/05,16:43:41,08,12,1, 11.8,1,1, 2.805, 10709.030, 167.190, 52611.297 20/05/05,16:43:41,09,12,1, 11.8,1,1, 2.805, 10709.025, 167.182, 52611.317 20/05/05,16:43:41,10,12,1, 11.8,1,1, 2.805, 10709.040, 167.227, 52611.310 20/05/05,16:43:41,11,12,1, 11.8,1,1, 2.805, 10709.036, 167.227, 52611.302 20/05/05,16:43:41,12,12,1, 11.8,1,1, 2.805, 10709.041, 167.224, 52611.278 20/05/05,16:43:41,13,12,1, 11.8,1,1, 2.805, 10709.045, 167.223, 52611.283 20/05/05,16:43:41,14,12,1, 11.8,1,1, 2.805, 10709.031, 167.227, 52611.268 20/05/05,16:43:41,15,12,1, 11.8,1,1, 2.805, 10709.053, 167.237, 52611.287 20/05/05,16:43:41,16,12,1, 11.8,1,1, 2.805, 10709.051, 167.285, 52611.306 20/05/05,16:43:41,17,12,1, 11.8,1,1, 2.805, 10709.063, 167.286, 52611.325 20/05/05,16:43:41,18,12,1, 11.8,1,1, 2.805, 10709.036, 167.279, 52611.297 20/05/05,16:43:41,19,12,1, 11.8,1,1, 2.805, 10709.062, 167.287, 52611.288 20/05/05,16:43:42,00,12,1, 11.9,1,1, 2.808, 10709.115, 167.472, 52611.348 20/05/05,16:43:42,01,12,1, 11.9,1,1, 2.808, 10709.062, 167.308, 52611.271 20/05/05,16:43:42,02,12,1, 11.9,1,1, 2.808, 10709.067, 167.311, 52611.313 20/05/05,16:43:42,03,12,1, 11.9,1,1, 2.808, 10709.051, 167.323, 52611.303 20/05/05,16:43:42,04,12,1, 11.9,1,1, 2.808, 10709.048, 167.380, 52611.326 20/05/05,16:43:42,05,12,1, 11.9,1,1, 2.808, 10709.071, 167.350, 52611.344 20/05/05,16:43:42,06,12,1, 11.9,1,1, 2.808, 10709.059, 167.379, 52611.301 20/05/05,16:43:42,07,12,1, 11.9,1,1, 2.808, 10709.061, 167.362, 52611.311 20/05/05,16:43:42,08,12,1, 11.9,1,1, 2.808, 10709.064, 167.372, 52611.312 20/05/05,16:43:42,09,12,1, 11.9,1,1, 2.808, 10709.081, 167.386, 52611.317 20/05/05,16:43:42,10,12,1, 11.9,1,1, 2.808, 10709.070, 167.400, 52611.311 20/05/05,16:43:42,11,12,1, 11.9,1,1, 2.808, 10709.098, 167.409, 52611.303 20/05/05,16:43:42,12,12,1, 11.9,1,1, 2.808, 10709.077, 167.418, 52611.312 20/05/05,16:43:42,13,12,1, 11.9,1,1, 2.808, 10709.102, 167.424, 52611.310 20/05/05,16:43:42,14,12,1, 11.9,1,1, 2.808, 10709.105, 167.404, 52611.326 20/05/05,16:43:42,15,12,1, 11.9,1,1, 2.808, 10709.105, 167.426, 52611.310 20/05/05,16:43:42,16,12,1, 11.9,1,1, 2.808, 10709.102, 167.468, 52611.316 20/05/05,16:43:42,17,12,1, 11.9,1,1, 2.808, 10709.113, 167.470, 52611.354 20/05/05,16:43:42,18,12,1, 11.9,1,1, 2.808, 10709.104, 167.478, 52611.326 20/05/05,16:43:42,19,12,1, 11.9,1,1, 2.808, 10709.122, 167.472, 52611.348 20/05/05,16:43:43,00,12,1, 11.9,1,1, 2.804, 10709.132, 167.657, 52611.365 20/05/05,16:43:43,01,12,1, 11.9,1,1, 2.804, 10709.108, 167.474, 52611.316 20/05/05,16:43:43,02,12,1, 11.9,1,1, 2.804, 10709.119, 167.490, 52611.321 20/05/05,16:43:43,03,12,1, 11.9,1,1, 2.804, 10709.108, 167.499, 52611.364 20/05/05,16:43:43,04,12,1, 11.9,1,1, 2.804, 10709.120, 167.508, 52611.349 20/05/05,16:43:43,05,12,1, 11.9,1,1, 2.804, 10709.105, 167.505, 52611.323 20/05/05,16:43:43,06,12,1, 11.9,1,1, 2.804, 10709.096, 167.525, 52611.351 20/05/05,16:43:43,07,12,1, 11.9,1,1, 2.804, 10709.135, 167.548, 52611.363 20/05/05,16:43:43,08,12,1, 11.9,1,1, 2.804, 10709.108, 167.531, 52611.343 20/05/05,16:43:43,09,12,1, 11.9,1,1, 2.804, 10709.112, 167.550, 52611.309 20/05/05,16:43:43,10,12,1, 11.9,1,1, 2.804, 10709.118, 167.535, 52611.323 20/05/05,16:43:43,11,12,1, 11.9,1,1, 2.804, 10709.131, 167.583, 52611.326 20/05/05,16:43:43,12,12,1, 11.9,1,1, 2.804, 10709.131, 167.596, 52611.332 20/05/05,16:43:43,13,12,1, 11.9,1,1, 2.804, 10709.124, 167.561, 52611.355 20/05/05,16:43:43,14,12,1, 11.9,1,1, 2.804, 10709.112, 167.576, 52611.272 20/05/05,16:43:43,15,12,1, 11.9,1,1, 2.804, 10709.167, 167.623, 52611.360 20/05/05,16:43:43,16,12,1, 11.9,1,1, 2.804, 10709.156, 167.639, 52611.311 20/05/05,16:43:43,17,12,1, 11.9,1,1, 2.804, 10709.162, 167.621, 52611.342 20/05/05,16:43:43,18,12,1, 11.9,1,1, 2.804, 10709.142, 167.631, 52611.336 20/05/05,16:43:43,19,12,1, 11.9,1,1, 2.804, 10709.133, 167.657, 52611.365 20/05/05,16:43:44,00,12,1, 11.9,1,1, 2.808, 10709.199, 167.816, 52611.401 20/05/05,16:43:44,01,12,1, 11.9,1,1, 2.808, 10709.120, 167.652, 52611.360 20/05/05,16:43:44,02,12,1, 11.9,1,1, 2.808, 10709.164, 167.663, 52611.333 20/05/05,16:43:44,03,12,1, 11.9,1,1, 2.808, 10709.164, 167.663, 52611.349 20/05/05,16:43:44,04,12,1, 11.9,1,1, 2.808, 10709.179, 167.670, 52611.367 20/05/05,16:43:44,05,12,1, 11.9,1,1, 2.808, 10709.152, 167.715, 52611.409 20/05/05,16:43:44,06,12,1, 11.9,1,1, 2.808, 10709.154, 167.681, 52611.370 20/05/05,16:43:44,07,12,1, 11.9,1,1, 2.808, 10709.169, 167.703, 52611.418 20/05/05,16:43:44,08,12,1, 11.9,1,1, 2.808, 10709.177, 167.715, 52611.360 20/05/05,16:43:44,09,12,1, 11.9,1,1, 2.808, 10709.174, 167.700, 52611.369 20/05/05,16:43:44,10,12,1, 11.9,1,1, 2.808, 10709.182, 167.714, 52611.375 20/05/05,16:43:44,11,12,1, 11.9,1,1, 2.808, 10709.180, 167.736, 52611.390 20/05/05,16:43:44,12,12,1, 11.9,1,1, 2.808, 10709.192, 167.739, 52611.382 20/05/05,16:43:44,13,12,1, 11.9,1,1, 2.808, 10709.192, 167.773, 52611.363 20/05/05,16:43:44,14,12,1, 11.9,1,1, 2.808, 10709.174, 167.756, 52611.389 20/05/05,16:43:44,15,12,1, 11.9,1,1, 2.808, 10709.199, 167.793, 52611.382 20/05/05,16:43:44,16,12,1, 11.9,1,1, 2.808, 10709.192, 167.795, 52611.396 20/05/05,16:43:44,17,12,1, 11.9,1,1, 2.808, 10709.183, 167.807, 52611.373 20/05/05,16:43:44,18,12,1, 11.9,1,1, 2.808, 10709.185, 167.797, 52611.430 20/05/05,16:43:44,19,12,1, 11.9,1,1, 2.808, 10709.202, 167.816, 52611.401 20/05/05,16:43:45,00,12,1, 11.9,1,1, 2.807, 10709.199, 168.009, 52611.332 20/05/05,16:43:45,01,12,1, 11.9,1,1, 2.807, 10709.207, 167.851, 52611.382 20/05/05,16:43:45,02,12,1, 11.9,1,1, 2.807, 10709.210, 167.871, 52611.408 20/05/05,16:43:45,03,12,1, 11.9,1,1, 2.807, 10709.195, 167.848, 52611.247 20/05/05,16:43:45,04,12,1, 11.9,1,1, 2.807, 10709.206, 167.910, 52611.349 20/05/05,16:43:45,05,12,1, 11.9,1,1, 2.807, 10709.177, 167.873, 52611.299 20/05/05,16:43:45,06,12,1, 11.9,1,1, 2.807, 10709.205, 167.867, 52611.281 20/05/05,16:43:45,07,12,1, 11.9,1,1, 2.807, 10709.205, 167.923, 52611.335 20/05/05,16:43:45,08,12,1, 11.9,1,1, 2.807, 10709.193, 167.942, 52611.330 20/05/05,16:43:45,09,12,1, 11.9,1,1, 2.807, 10709.201, 167.897, 52611.240 20/05/05,16:43:45,10,12,1, 11.9,1,1, 2.807, 10709.193, 167.951, 52611.309 20/05/05,16:43:45,11,12,1, 11.9,1,1, 2.807, 10709.178, 167.926, 52611.302 20/05/05,16:43:45,12,12,1, 11.9,1,1, 2.807, 10709.188, 167.937, 52611.320 20/05/05,16:43:45,13,12,1, 11.9,1,1, 2.807, 10709.203, 167.972, 52611.317 20/05/05,16:43:45,14,12,1, 11.9,1,1, 2.807, 10709.229, 167.995, 52611.368 20/05/05,16:43:45,15,12,1, 11.9,1,1, 2.807, 10709.195, 167.964, 52611.265 20/05/05,16:43:45,16,12,1, 11.9,1,1, 2.807, 10709.224, 167.980, 52611.312 20/05/05,16:43:45,17,12,1, 11.9,1,1, 2.807, 10709.197, 168.009, 52611.284 20/05/05,16:43:45,18,12,1, 11.9,1,1, 2.807, 10709.196, 168.016, 52611.325 20/05/05,16:43:45,19,12,1, 11.9,1,1, 2.807, 10709.206, 168.009, 52611.332 20/05/05,16:43:46,00,12,1, 11.9,1,1, 2.806, 10709.257, 168.079, 52611.245 20/05/05,16:43:46,01,12,1, 11.9,1,1, 2.806, 10709.222, 168.029, 52611.314 20/05/05,16:43:46,02,12,1, 11.9,1,1, 2.806, 10709.224, 168.025, 52611.310 20/05/05,16:43:46,03,12,1, 11.9,1,1, 2.806, 10709.240, 168.036, 52611.281 20/05/05,16:43:46,04,12,1, 11.9,1,1, 2.806, 10709.259, 168.061, 52611.375 20/05/05,16:43:46,05,12,1, 11.9,1,1, 2.806, 10709.233, 168.069, 52611.295 20/05/05,16:43:46,06,12,1, 11.9,1,1, 2.806, 10709.223, 168.029, 52611.264 20/05/05,16:43:46,07,12,1, 11.9,1,1, 2.806, 10709.237, 168.060, 52611.262 20/05/05,16:43:46,08,12,1, 11.9,1,1, 2.806, 10709.255, 168.074, 52611.303 20/05/05,16:43:46,09,12,1, 11.9,1,1, 2.806, 10709.261, 168.054, 52611.276 20/05/05,16:43:46,10,12,1, 11.9,1,1, 2.806, 10709.256, 168.087, 52611.319 20/05/05,16:43:46,11,12,1, 11.9,1,1, 2.806, 10709.242, 168.113, 52611.297 20/05/05,16:43:46,12,12,1, 11.9,1,1, 2.806, 10709.262, 168.089, 52611.291 20/05/05,16:43:46,13,12,1, 11.9,1,1, 2.806, 10709.230, 168.101, 52611.279 20/05/05,16:43:46,14,12,1, 11.9,1,1, 2.806, 10709.272, 168.120, 52611.318 20/05/05,16:43:46,15,12,1, 11.9,1,1, 2.806, 10709.271, 168.113, 52611.297 20/05/05,16:43:46,16,12,1, 11.9,1,1, 2.806, 10709.257, 168.094, 52611.290 20/05/05,16:43:46,17,12,1, 11.9,1,1, 2.806, 10709.292, 168.120, 52611.288 20/05/05,16:43:46,18,12,1, 11.9,1,1, 2.806, 10709.259, 168.113, 52611.304 20/05/05,16:43:46,19,12,1, 11.9,1,1, 2.806, 10709.260, 168.079, 52611.245 20/05/05,16:43:47,00,12,1, 11.9,1,1, 2.806, 10709.382, 168.203, 52611.283 20/05/05,16:43:47,01,12,1, 11.9,1,1, 2.806, 10709.279, 168.141, 52611.243 20/05/05,16:43:47,02,12,1, 11.9,1,1, 2.806, 10709.245, 168.125, 52611.284 20/05/05,16:43:47,03,12,1, 11.9,1,1, 2.806, 10709.292, 168.137, 52611.311 20/05/05,16:43:47,04,12,1, 11.9,1,1, 2.806, 10709.304, 168.177, 52611.326 20/05/05,16:43:47,05,12,1, 11.9,1,1, 2.806, 10709.289, 168.146, 52611.300 20/05/05,16:43:47,06,12,1, 11.9,1,1, 2.806, 10709.304, 168.147, 52611.271 20/05/05,16:43:47,07,12,1, 11.9,1,1, 2.806, 10709.325, 168.197, 52611.294 20/05/05,16:43:47,08,12,1, 11.9,1,1, 2.806, 10709.317, 168.181, 52611.270 20/05/05,16:43:47,09,12,1, 11.9,1,1, 2.806, 10709.320, 168.188, 52611.290 20/05/05,16:43:47,10,12,1, 11.9,1,1, 2.806, 10709.336, 168.163, 52611.304 20/05/05,16:43:47,11,12,1, 11.9,1,1, 2.806, 10709.322, 168.192, 52611.321 20/05/05,16:43:47,12,12,1, 11.9,1,1, 2.806, 10709.329, 168.168, 52611.240 20/05/05,16:43:47,13,12,1, 11.9,1,1, 2.806, 10709.341, 168.199, 52611.285 20/05/05,16:43:47,14,12,1, 11.9,1,1, 2.806, 10709.342, 168.215, 52611.288 20/05/05,16:43:47,15,12,1, 11.9,1,1, 2.806, 10709.332, 168.219, 52611.274 20/05/05,16:43:47,16,12,1, 11.9,1,1, 2.806, 10709.354, 168.201, 52611.260 20/05/05,16:43:47,17,12,1, 11.9,1,1, 2.806, 10709.364, 168.239, 52611.302 20/05/05,16:43:47,18,12,1, 11.9,1,1, 2.806, 10709.378, 168.222, 52611.262 20/05/05,16:43:47,19,12,1, 11.9,1,1, 2.806, 10709.385, 168.203, 52611.283 20/05/05,16:43:48,00,12,1, 11.9,1,1, 2.807, 10709.474, 168.313, 52611.255 20/05/05,16:43:48,01,12,1, 11.9,1,1, 2.807, 10709.411, 168.270, 52611.319 20/05/05,16:43:48,02,12,1, 11.9,1,1, 2.807, 10709.396, 168.241, 52611.255 20/05/05,16:43:48,03,12,1, 11.9,1,1, 2.807, 10709.397, 168.251, 52611.293 20/05/05,16:43:48,04,12,1, 11.9,1,1, 2.807, 10709.412, 168.300, 52611.286 20/05/05,16:43:48,05,12,1, 11.9,1,1, 2.807, 10709.412, 168.276, 52611.279 20/05/05,16:43:48,06,12,1, 11.9,1,1, 2.807, 10709.414, 168.223, 52611.288 20/05/05,16:43:48,07,12,1, 11.9,1,1, 2.807, 10709.448, 168.305, 52611.346 20/05/05,16:43:48,08,12,1, 11.9,1,1, 2.807, 10709.425, 168.294, 52611.273 20/05/05,16:43:48,09,12,1, 11.9,1,1, 2.807, 10709.444, 168.285, 52611.292 20/05/05,16:43:48,10,12,1, 11.9,1,1, 2.807, 10709.451, 168.278, 52611.283 20/05/05,16:43:48,11,12,1, 11.9,1,1, 2.807, 10709.482, 168.325, 52611.314 20/05/05,16:43:48,12,12,1, 11.9,1,1, 2.807, 10709.434, 168.261, 52611.241 20/05/05,16:43:48,13,12,1, 11.9,1,1, 2.807, 10709.476, 168.296, 52611.268 20/05/05,16:43:48,14,12,1, 11.9,1,1, 2.807, 10709.471, 168.303, 52611.319 20/05/05,16:43:48,15,12,1, 11.9,1,1, 2.807, 10709.484, 168.336, 52611.288 20/05/05,16:43:48,16,12,1, 11.9,1,1, 2.807, 10709.488, 168.307, 52611.244 20/05/05,16:43:48,17,12,1, 11.9,1,1, 2.807, 10709.501, 168.360, 52611.295 20/05/05,16:43:48,18,12,1, 11.9,1,1, 2.807, 10709.493, 168.328, 52611.295 20/05/05,16:43:48,19,12,1, 11.9,1,1, 2.807, 10709.477, 168.313, 52611.255 20/05/05,16:43:49,00,11,1, 11.8,1,1, 2.809, 10709.616, 168.381, 52611.360 20/05/05,16:43:49,01,11,1, 11.8,1,1, 2.809, 10709.523, 168.379, 52611.280 20/05/05,16:43:49,02,11,1, 11.8,1,1, 2.809, 10709.503, 168.352, 52611.257 20/05/05,16:43:49,03,11,1, 11.8,1,1, 2.809, 10709.517, 168.364, 52611.312 20/05/05,16:43:49,04,11,1, 11.8,1,1, 2.809, 10709.547, 168.366, 52611.331 20/05/05,16:43:49,05,11,1, 11.8,1,1, 2.809, 10709.557, 168.342, 52611.324 20/05/05,16:43:49,06,11,1, 11.8,1,1, 2.809, 10709.549, 168.348, 52611.300 20/05/05,16:43:49,07,11,1, 11.8,1,1, 2.809, 10709.554, 168.386, 52611.287 20/05/05,16:43:49,08,11,1, 11.8,1,1, 2.809, 10709.552, 168.388, 52611.263 20/05/05,16:43:49,09,11,1, 11.8,1,1, 2.809, 10709.581, 168.370, 52611.244 20/05/05,16:43:49,10,11,1, 11.8,1,1, 2.809, 10709.589, 168.387, 52611.263 20/05/05,16:43:49,11,11,1, 11.8,1,1, 2.809, 10709.574, 168.430, 52611.283 20/05/05,16:43:49,12,11,1, 11.8,1,1, 2.809, 10709.588, 168.376, 52611.239 20/05/05,16:43:49,13,11,1, 11.8,1,1, 2.809, 10709.596, 168.386, 52611.081 20/05/05,16:43:49,14,11,1, 11.8,1,1, 2.809, 10709.572, 168.419, 52611.405 20/05/05,16:43:49,15,11,1, 11.8,1,1, 2.809, 10709.618, 168.388, 52611.335 20/05/05,16:43:49,16,11,1, 11.8,1,1, 2.809, 10709.631, 168.386, 52611.259 20/05/05,16:43:49,17,11,1, 11.8,1,1, 2.809, 10709.642, 168.419, 52611.283 20/05/05,16:43:49,18,11,1, 11.8,1,1, 2.809, 10709.650, 168.405, 52611.296 20/05/05,16:43:49,19,11,1, 11.8,1,1, 2.809, 10709.619, 168.381, 52611.360 20/05/05,16:43:50,00,11,1, 11.9,1,1, 2.809, 10709.808, 168.401, 52611.216 20/05/05,16:43:50,01,11,1, 11.9,1,1, 2.809, 10709.683, 168.423, 52611.279 20/05/05,16:43:50,02,11,1, 11.9,1,1, 2.809, 10709.665, 168.374, 52611.265 20/05/05,16:43:50,03,11,1, 11.9,1,1, 2.809, 10709.684, 168.349, 52611.260 20/05/05,16:43:50,04,11,1, 11.9,1,1, 2.809, 10709.693, 168.436, 52611.303 20/05/05,16:43:50,05,11,1, 11.9,1,1, 2.809, 10709.680, 168.426, 52611.286 20/05/05,16:43:50,06,11,1, 11.9,1,1, 2.809, 10709.667, 168.381, 52611.239 20/05/05,16:43:50,07,11,1, 11.9,1,1, 2.809, 10709.715, 168.410, 52611.280 20/05/05,16:43:50,08,11,1, 11.9,1,1, 2.809, 10709.738, 168.414, 52611.263 20/05/05,16:43:50,09,11,1, 11.9,1,1, 2.809, 10709.716, 168.388, 52611.251 20/05/05,16:43:50,10,11,1, 11.9,1,1, 2.809, 10709.736, 168.398, 52611.288 20/05/05,16:43:50,11,11,1, 11.9,1,1, 2.809, 10709.769, 168.399, 52611.265 20/05/05,16:43:50,12,11,1, 11.9,1,1, 2.809, 10709.756, 168.402, 52611.214 20/05/05,16:43:50,13,11,1, 11.9,1,1, 2.809, 10709.739, 168.383, 52611.262 20/05/05,16:43:50,14,11,1, 11.9,1,1, 2.809, 10709.771, 168.397, 52611.280 20/05/05,16:43:50,15,11,1, 11.9,1,1, 2.809, 10709.777, 168.427, 52611.236 20/05/05,16:43:50,16,11,1, 11.9,1,1, 2.809, 10709.777, 168.412, 52611.241 20/05/05,16:43:50,17,11,1, 11.9,1,1, 2.809, 10709.808, 168.434, 52611.247 20/05/05,16:43:50,18,11,1, 11.9,1,1, 2.809, 10709.832, 168.438, 52611.203 20/05/05,16:43:50,19,11,1, 11.9,1,1, 2.809, 10709.814, 168.401, 52611.216 20/05/05,16:43:51,00,11,1, 11.9,1,1, 2.805, 10710.000, 168.420, 52611.189 20/05/05,16:43:51,01,11,1, 11.9,1,1, 2.805, 10709.837, 168.410, 52611.259 20/05/05,16:43:51,02,11,1, 11.9,1,1, 2.805, 10709.832, 168.415, 52611.213 20/05/05,16:43:51,03,11,1, 11.9,1,1, 2.805, 10709.863, 168.421, 52611.212 20/05/05,16:43:51,04,11,1, 11.9,1,1, 2.805, 10709.883, 168.447, 52611.243 20/05/05,16:43:51,05,11,1, 11.9,1,1, 2.805, 10709.857, 168.426, 52611.261 20/05/05,16:43:51,06,11,1, 11.9,1,1, 2.805, 10709.870, 168.408, 52611.198 20/05/05,16:43:51,07,11,1, 11.9,1,1, 2.805, 10709.873, 168.402, 52611.215 20/05/05,16:43:51,08,11,1, 11.9,1,1, 2.805, 10709.917, 168.434, 52611.343 20/05/05,16:43:51,09,11,1, 11.9,1,1, 2.805, 10709.917, 168.404, 52611.174 20/05/05,16:43:51,10,11,1, 11.9,1,1, 2.805, 10709.900, 168.419, 52611.209 20/05/05,16:43:51,11,11,1, 11.9,1,1, 2.805, 10709.944, 168.441, 52611.237 20/05/05,16:43:51,12,11,1, 11.9,1,1, 2.805, 10709.930, 168.422, 52611.174 20/05/05,16:43:51,13,11,1, 11.9,1,1, 2.805, 10709.944, 168.426, 52611.215 20/05/05,16:43:51,14,11,1, 11.9,1,1, 2.805, 10709.963, 168.452, 52611.248 20/05/05,16:43:51,15,11,1, 11.9,1,1, 2.805, 10709.967, 168.411, 52611.183 20/05/05,16:43:51,16,11,1, 11.9,1,1, 2.805, 10709.972, 168.400, 52611.200 20/05/05,16:43:51,17,11,1, 11.9,1,1, 2.805, 10710.007, 168.431, 52611.244 20/05/05,16:43:51,18,11,1, 11.9,1,1, 2.805, 10710.034, 168.479, 52611.221 20/05/05,16:43:51,19,11,1, 11.9,1,1, 2.805, 10710.001, 168.420, 52611.189 20/05/05,16:43:52,00,11,1, 12.0,1,1, 2.809, 10710.208, 168.555, 52611.213 20/05/05,16:43:52,01,11,1, 12.0,1,1, 2.809, 10710.059, 168.478, 52611.216 20/05/05,16:43:52,02,11,1, 12.0,1,1, 2.809, 10710.032, 168.464, 52611.232 20/05/05,16:43:52,03,11,1, 12.0,1,1, 2.809, 10710.059, 168.462, 52611.163 20/05/05,16:43:52,04,11,1, 12.0,1,1, 2.809, 10710.087, 168.495, 52611.245 20/05/05,16:43:52,05,11,1, 12.0,1,1, 2.809, 10710.088, 168.504, 52611.209 20/05/05,16:43:52,06,11,1, 12.0,1,1, 2.809, 10710.086, 168.493, 52611.158 20/05/05,16:43:52,07,11,1, 12.0,1,1, 2.809, 10710.100, 168.478, 52611.176 20/05/05,16:43:52,08,11,1, 12.0,1,1, 2.809, 10710.095, 168.525, 52611.227 20/05/05,16:43:52,09,11,1, 12.0,1,1, 2.809, 10710.106, 168.485, 52611.199 20/05/05,16:43:52,10,11,1, 12.0,1,1, 2.809, 10710.130, 168.503, 52611.223 20/05/05,16:43:52,11,11,1, 12.0,1,1, 2.809, 10710.133, 168.540, 52611.235 20/05/05,16:43:52,12,11,1, 12.0,1,1, 2.809, 10710.141, 168.564, 52611.231 20/05/05,16:43:52,13,11,1, 12.0,1,1, 2.809, 10710.162, 168.516, 52611.220 20/05/05,16:43:52,14,11,1, 12.0,1,1, 2.809, 10710.158, 168.580, 52611.276 20/05/05,16:43:52,15,11,1, 12.0,1,1, 2.809, 10710.168, 168.541, 52611.237 20/05/05,16:43:52,16,11,1, 12.0,1,1, 2.809, 10710.178, 168.552, 52611.207 20/05/05,16:43:52,17,11,1, 12.0,1,1, 2.809, 10710.190, 168.546, 52611.203 20/05/05,16:43:52,18,11,1, 12.0,1,1, 2.809, 10710.220, 168.590, 52611.247 20/05/05,16:43:52,19,11,1, 12.0,1,1, 2.809, 10710.214, 168.555, 52611.213 20/05/05,16:43:53,00,11,1, 11.9,1,1, 2.810, 10710.392, 168.674, 52611.160 20/05/05,16:43:53,01,11,1, 11.9,1,1, 2.810, 10710.226, 168.575, 52611.176 20/05/05,16:43:53,02,11,1, 11.9,1,1, 2.810, 10710.219, 168.604, 52611.210 20/05/05,16:43:53,03,11,1, 11.9,1,1, 2.810, 10710.249, 168.566, 52611.193 20/05/05,16:43:53,04,11,1, 11.9,1,1, 2.810, 10710.264, 168.592, 52611.185 20/05/05,16:43:53,05,11,1, 11.9,1,1, 2.810, 10710.241, 168.594, 52611.243 20/05/05,16:43:53,06,11,1, 11.9,1,1, 2.810, 10710.257, 168.594, 52611.247 20/05/05,16:43:53,07,11,1, 11.9,1,1, 2.810, 10710.285, 168.583, 52611.244 20/05/05,16:43:53,08,11,1, 11.9,1,1, 2.810, 10710.291, 168.634, 52611.254 20/05/05,16:43:53,09,11,1, 11.9,1,1, 2.810, 10710.291, 168.612, 52611.215 20/05/05,16:43:53,10,11,1, 11.9,1,1, 2.810, 10710.312, 168.627, 52611.216 20/05/05,16:43:53,11,11,1, 11.9,1,1, 2.810, 10710.306, 168.624, 52611.239 20/05/05,16:43:53,12,11,1, 11.9,1,1, 2.810, 10710.310, 168.640, 52611.217 20/05/05,16:43:53,13,11,1, 11.9,1,1, 2.810, 10710.329, 168.622, 52611.175 20/05/05,16:43:53,14,11,1, 11.9,1,1, 2.810, 10710.323, 168.654, 52611.203 20/05/05,16:43:53,15,11,1, 11.9,1,1, 2.810, 10710.357, 168.652, 52611.241 20/05/05,16:43:53,16,11,1, 11.9,1,1, 2.810, 10710.361, 168.620, 52611.191 20/05/05,16:43:53,17,11,1, 11.9,1,1, 2.810, 10710.326, 168.625, 52611.233 20/05/05,16:43:53,18,11,1, 11.9,1,1, 2.810, 10710.382, 168.690, 52611.203 20/05/05,16:43:53,19,11,1, 11.9,1,1, 2.810, 10710.395, 168.674, 52611.160 20/05/05,16:43:54,00,11,1, 11.9,1,1, 2.810, 10710.526, 168.829, 52611.212 20/05/05,16:43:54,01,11,1, 11.9,1,1, 2.810, 10710.401, 168.707, 52611.198 20/05/05,16:43:54,02,11,1, 11.9,1,1, 2.810, 10710.424, 168.742, 52611.259 20/05/05,16:43:54,03,11,1, 11.9,1,1, 2.810, 10710.391, 168.693, 52611.171 20/05/05,16:43:54,04,11,1, 11.9,1,1, 2.810, 10710.428, 168.701, 52611.201 20/05/05,16:43:54,05,11,1, 11.9,1,1, 2.810, 10710.421, 168.738, 52611.232 20/05/05,16:43:54,06,11,1, 11.9,1,1, 2.810, 10710.436, 168.737, 52611.203 20/05/05,16:43:54,07,11,1, 11.9,1,1, 2.810, 10710.436, 168.725, 52611.170 20/05/05,16:43:54,08,11,1, 11.9,1,1, 2.810, 10710.472, 168.761, 52611.221 20/05/05,16:43:54,09,11,1, 11.9,1,1, 2.810, 10710.441, 168.734, 52611.174 20/05/05,16:43:54,10,11,1, 11.9,1,1, 2.810, 10710.452, 168.724, 52611.064 20/05/05,16:43:54,11,11,1, 11.9,1,1, 2.810, 10710.491, 168.781, 52611.161 20/05/05,16:43:54,12,11,1, 11.9,1,1, 2.810, 10710.485, 168.772, 52611.173 20/05/05,16:43:54,13,11,1, 11.9,1,1, 2.810, 10710.468, 168.740, 52611.176 20/05/05,16:43:54,14,11,1, 11.9,1,1, 2.810, 10710.476, 168.793, 52611.200 20/05/05,16:43:54,15,11,1, 11.9,1,1, 2.810, 10710.494, 168.795, 52611.224 20/05/05,16:43:54,16,11,1, 11.9,1,1, 2.810, 10710.491, 168.813, 52611.211 20/05/05,16:43:54,17,11,1, 11.9,1,1, 2.810, 10710.497, 168.786, 52611.158 20/05/05,16:43:54,18,11,1, 11.9,1,1, 2.810, 10710.542, 168.820, 52611.211 20/05/05,16:43:54,19,11,1, 11.9,1,1, 2.810, 10710.531, 168.829, 52611.212 20/05/05,16:43:55,00,11,1, 11.7,1,1, 2.807, 10710.642, 169.028, 52611.263 20/05/05,16:43:55,01,11,1, 11.7,1,1, 2.807, 10710.544, 168.866, 52611.183 20/05/05,16:43:55,02,11,1, 11.7,1,1, 2.807, 10710.552, 168.881, 52611.235 20/05/05,16:43:55,03,11,1, 11.7,1,1, 2.807, 10710.534, 168.859, 52611.209 20/05/05,16:43:55,04,11,1, 11.7,1,1, 2.807, 10710.560, 168.862, 52611.243 20/05/05,16:43:55,05,11,1, 11.7,1,1, 2.807, 10710.567, 168.907, 52611.251 20/05/05,16:43:55,06,11,1, 11.7,1,1, 2.807, 10710.582, 168.882, 52611.246 20/05/05,16:43:55,07,11,1, 11.7,1,1, 2.807, 10710.591, 168.875, 52611.232 20/05/05,16:43:55,08,11,1, 11.7,1,1, 2.807, 10710.600, 168.897, 52611.215 20/05/05,16:43:55,09,11,1, 11.7,1,1, 2.807, 10710.598, 168.901, 52611.245 20/05/05,16:43:55,10,11,1, 11.7,1,1, 2.807, 10710.575, 168.896, 52611.211 20/05/05,16:43:55,11,11,1, 11.7,1,1, 2.807, 10710.577, 168.895, 52611.207 20/05/05,16:43:55,12,11,1, 11.7,1,1, 2.807, 10710.642, 168.914, 52611.069 20/05/05,16:43:55,13,11,1, 11.7,1,1, 2.807, 10710.556, 168.936, 52611.263 20/05/05,16:43:55,14,11,1, 11.7,1,1, 2.807, 10710.586, 168.950, 52611.272 20/05/05,16:43:55,15,11,1, 11.7,1,1, 2.807, 10710.614, 168.997, 52611.293 20/05/05,16:43:55,16,11,1, 11.7,1,1, 2.807, 10710.629, 168.965, 52611.221 20/05/05,16:43:55,17,11,1, 11.7,1,1, 2.807, 10710.627, 168.974, 52611.232 20/05/05,16:43:55,18,11,1, 11.7,1,1, 2.807, 10710.632, 169.007, 52611.241 20/05/05,16:43:55,19,11,1, 11.7,1,1, 2.807, 10710.645, 169.028, 52611.263 20/05/05,16:43:56,00,11,1, 11.8,1,1, 2.810, 10710.717, 169.207, 52611.183 20/05/05,16:43:56,01,11,1, 11.8,1,1, 2.810, 10710.671, 169.001, 52611.224 20/05/05,16:43:56,02,11,1, 11.8,1,1, 2.810, 10710.677, 169.072, 52611.276 20/05/05,16:43:56,03,11,1, 11.8,1,1, 2.810, 10710.635, 169.038, 52611.207 20/05/05,16:43:56,04,11,1, 11.8,1,1, 2.810, 10710.663, 169.037, 52611.199 20/05/05,16:43:56,05,11,1, 11.8,1,1, 2.810, 10710.679, 169.096, 52611.278 20/05/05,16:43:56,06,11,1, 11.8,1,1, 2.810, 10710.685, 169.087, 52611.260 20/05/05,16:43:56,07,11,1, 11.8,1,1, 2.810, 10710.694, 169.077, 52611.231 20/05/05,16:43:56,08,11,1, 11.8,1,1, 2.810, 10710.687, 169.087, 52611.257 20/05/05,16:43:56,09,11,1, 11.8,1,1, 2.810, 10710.689, 169.099, 52611.238 20/05/05,16:43:56,10,11,1, 11.8,1,1, 2.810, 10710.726, 169.100, 52611.207 20/05/05,16:43:56,11,11,1, 11.8,1,1, 2.810, 10710.742, 169.093, 52611.268 20/05/05,16:43:56,12,11,1, 11.8,1,1, 2.810, 10710.755, 169.148, 52611.242 20/05/05,16:43:56,13,11,1, 11.8,1,1, 2.810, 10710.729, 169.138, 52611.263 20/05/05,16:43:56,14,11,1, 11.8,1,1, 2.810, 10710.740, 169.143, 52611.230 20/05/05,16:43:56,15,11,1, 11.8,1,1, 2.810, 10710.744, 169.169, 52611.262 20/05/05,16:43:56,16,11,1, 11.8,1,1, 2.810, 10710.708, 169.158, 52611.235 20/05/05,16:43:56,17,11,1, 11.8,1,1, 2.810, 10710.734, 169.157, 52611.222 20/05/05,16:43:56,18,11,1, 11.8,1,1, 2.810, 10710.754, 169.170, 52611.207 20/05/05,16:43:56,19,11,1, 11.8,1,1, 2.810, 10710.720, 169.207, 52611.183 20/05/05,16:43:57,00,11,1, 11.9,1,1, 2.809, 10710.868, 169.308, 52611.276 20/05/05,16:43:57,01,11,1, 11.9,1,1, 2.809, 10710.733, 169.198, 52611.298 20/05/05,16:43:57,02,11,1, 11.9,1,1, 2.809, 10710.780, 169.193, 52611.226 20/05/05,16:43:57,03,11,1, 11.9,1,1, 2.809, 10710.816, 169.188, 52611.221 20/05/05,16:43:57,04,11,1, 11.9,1,1, 2.809, 10710.788, 169.176, 52611.254 20/05/05,16:43:57,05,11,1, 11.9,1,1, 2.809, 10710.811, 169.235, 52611.259 20/05/05,16:43:57,06,11,1, 11.9,1,1, 2.809, 10710.791, 169.207, 52611.250 20/05/05,16:43:57,07,11,1, 11.9,1,1, 2.809, 10710.784, 169.213, 52611.233 20/05/05,16:43:57,08,11,1, 11.9,1,1, 2.809, 10710.789, 169.207, 52611.197 20/05/05,16:43:57,09,11,1, 11.9,1,1, 2.809, 10710.821, 169.261, 52611.201 20/05/05,16:43:57,10,11,1, 11.9,1,1, 2.809, 10710.803, 169.228, 52611.222 20/05/05,16:43:57,11,11,1, 11.9,1,1, 2.809, 10710.832, 169.252, 52611.241 20/05/05,16:43:57,12,11,1, 11.9,1,1, 2.809, 10710.820, 169.258, 52611.238 20/05/05,16:43:57,13,11,1, 11.9,1,1, 2.809, 10710.840, 169.290, 52611.259 20/05/05,16:43:57,14,11,1, 11.9,1,1, 2.809, 10710.840, 169.240, 52611.216 20/05/05,16:43:57,15,11,1, 11.9,1,1, 2.809, 10710.848, 169.274, 52611.268 20/05/05,16:43:57,16,11,1, 11.9,1,1, 2.809, 10710.829, 169.267, 52611.263 20/05/05,16:43:57,17,11,1, 11.9,1,1, 2.809, 10710.840, 169.250, 52611.257 20/05/05,16:43:57,18,11,1, 11.9,1,1, 2.809, 10710.845, 169.252, 52611.253 20/05/05,16:43:57,19,11,1, 11.9,1,1, 2.809, 10710.869, 169.308, 52611.276 20/05/05,16:43:58,00,11,1, 11.9,1,1, 2.806, 10710.926, 169.440, 52611.152 20/05/05,16:43:58,01,11,1, 11.9,1,1, 2.806, 10710.883, 169.300, 52611.253 20/05/05,16:43:58,02,11,1, 11.9,1,1, 2.806, 10710.876, 169.288, 52611.221 20/05/05,16:43:58,03,11,1, 11.9,1,1, 2.806, 10710.850, 169.289, 52611.219 20/05/05,16:43:58,04,11,1, 11.9,1,1, 2.806, 10710.870, 169.285, 52611.236 20/05/05,16:43:58,05,11,1, 11.9,1,1, 2.806, 10710.894, 169.325, 52611.277 20/05/05,16:43:58,06,11,1, 11.9,1,1, 2.806, 10710.871, 169.301, 52611.222 20/05/05,16:43:58,07,11,1, 11.9,1,1, 2.806, 10710.881, 169.318, 52611.222 20/05/05,16:43:58,08,11,1, 11.9,1,1, 2.806, 10710.903, 169.302, 52611.209 20/05/05,16:43:58,09,11,1, 11.9,1,1, 2.806, 10710.889, 169.369, 52611.239 20/05/05,16:43:58,10,11,1, 11.9,1,1, 2.806, 10710.902, 169.334, 52611.193 20/05/05,16:43:58,11,11,1, 11.9,1,1, 2.806, 10710.905, 169.363, 52611.212 20/05/05,16:43:58,12,11,1, 11.9,1,1, 2.806, 10710.914, 169.375, 52611.225 20/05/05,16:43:58,13,11,1, 11.9,1,1, 2.806, 10710.922, 169.365, 52611.206 20/05/05,16:43:58,14,11,1, 11.9,1,1, 2.806, 10710.910, 169.354, 52611.174 20/05/05,16:43:58,15,11,1, 11.9,1,1, 2.806, 10710.893, 169.398, 52611.191 20/05/05,16:43:58,16,11,1, 11.9,1,1, 2.806, 10710.915, 169.380, 52611.206 20/05/05,16:43:58,17,11,1, 11.9,1,1, 2.806, 10710.901, 169.395, 52611.192 20/05/05,16:43:58,18,11,1, 11.9,1,1, 2.806, 10710.893, 169.395, 52611.197 20/05/05,16:43:58,19,11,1, 11.9,1,1, 2.806, 10710.926, 169.440, 52611.152 20/05/05,16:43:59,00,11,1, 11.9,1,1, 2.807, 10710.959, 169.558, 52611.256 20/05/05,16:43:59,01,11,1, 11.9,1,1, 2.807, 10710.931, 169.447, 52611.246 20/05/05,16:43:59,02,11,1, 11.9,1,1, 2.807, 10710.888, 169.432, 52611.234 20/05/05,16:43:59,03,11,1, 11.9,1,1, 2.807, 10710.929, 169.428, 52611.195 20/05/05,16:43:59,04,11,1, 11.9,1,1, 2.807, 10710.944, 169.429, 52611.228 20/05/05,16:43:59,05,11,1, 11.9,1,1, 2.807, 10710.972, 169.472, 52611.244 20/05/05,16:43:59,06,11,1, 11.9,1,1, 2.807, 10710.939, 169.436, 52611.188 20/05/05,16:43:59,07,11,1, 11.9,1,1, 2.807, 10710.956, 169.456, 52611.076 20/05/05,16:43:59,08,11,1, 11.9,1,1, 2.807, 10710.915, 169.476, 52611.304 20/05/05,16:43:59,09,11,1, 11.9,1,1, 2.807, 10710.938, 169.507, 52611.285 20/05/05,16:43:59,10,11,1, 11.9,1,1, 2.807, 10710.913, 169.481, 52611.259 20/05/05,16:43:59,11,11,1, 11.9,1,1, 2.807, 10710.945, 169.497, 52611.248 20/05/05,16:43:59,12,11,1, 11.9,1,1, 2.807, 10710.952, 169.538, 52611.252 20/05/05,16:43:59,13,11,1, 11.9,1,1, 2.807, 10710.972, 169.519, 52611.257 20/05/05,16:43:59,14,11,1, 11.9,1,1, 2.807, 10710.952, 169.488, 52611.188 20/05/05,16:43:59,15,11,1, 11.9,1,1, 2.807, 10710.956, 169.518, 52611.235 20/05/05,16:43:59,16,11,1, 11.9,1,1, 2.807, 10710.956, 169.537, 52611.218 20/05/05,16:43:59,17,11,1, 11.9,1,1, 2.807, 10710.936, 169.506, 52611.246 20/05/05,16:43:59,18,11,1, 11.9,1,1, 2.807, 10710.923, 169.540, 52611.247 20/05/05,16:43:59,19,11,1, 11.9,1,1, 2.807, 10710.963, 169.558, 52611.256 20/05/05,16:44:00,00,12,1, 12.0,1,1, 2.810, 10710.968, 169.631, 52611.240 20/05/05,16:44:00,01,12,1, 12.0,1,1, 2.810, 10710.958, 169.529, 52611.223 20/05/05,16:44:00,02,12,1, 12.0,1,1, 2.810, 10710.963, 169.562, 52611.268 20/05/05,16:44:00,03,12,1, 12.0,1,1, 2.810, 10710.945, 169.559, 52611.237 20/05/05,16:44:00,04,12,1, 12.0,1,1, 2.810, 10710.954, 169.553, 52611.183 20/05/05,16:44:00,05,12,1, 12.0,1,1, 2.810, 10710.959, 169.571, 52611.250 20/05/05,16:44:00,06,12,1, 12.0,1,1, 2.810, 10710.965, 169.576, 52611.227 20/05/05,16:44:00,07,12,1, 12.0,1,1, 2.810, 10710.943, 169.533, 52611.175 20/05/05,16:44:00,08,12,1, 12.0,1,1, 2.810, 10710.974, 169.592, 52611.245 20/05/05,16:44:00,09,12,1, 12.0,1,1, 2.810, 10710.957, 169.610, 52611.204 20/05/05,16:44:00,10,12,1, 12.0,1,1, 2.810, 10710.969, 169.564, 52611.182 20/05/05,16:44:00,11,12,1, 12.0,1,1, 2.810, 10710.964, 169.558, 52611.182 20/05/05,16:44:00,12,12,1, 12.0,1,1, 2.810, 10710.970, 169.606, 52611.225 20/05/05,16:44:00,13,12,1, 12.0,1,1, 2.810, 10710.973, 169.595, 52611.240 20/05/05,16:44:00,14,12,1, 12.0,1,1, 2.810, 10710.950, 169.581, 52611.227 20/05/05,16:44:00,15,12,1, 12.0,1,1, 2.810, 10710.977, 169.604, 52611.250 20/05/05,16:44:00,16,12,1, 12.0,1,1, 2.810, 10710.977, 169.638, 52611.254 20/05/05,16:44:00,17,12,1, 12.0,1,1, 2.810, 10710.969, 169.577, 52611.197 20/05/05,16:44:00,18,12,1, 12.0,1,1, 2.810, 10710.967, 169.615, 52611.219 20/05/05,16:44:00,19,12,1, 12.0,1,1, 2.810, 10710.972, 169.631, 52611.240 20/05/05,16:44:01,00,12,1, 11.9,1,1, 2.809, 10711.010, 169.682, 52611.224 20/05/05,16:44:01,01,12,1, 11.9,1,1, 2.809, 10710.974, 169.602, 52611.214 20/05/05,16:44:01,02,12,1, 11.9,1,1, 2.809, 10710.995, 169.655, 52611.242 20/05/05,16:44:01,03,12,1, 11.9,1,1, 2.809, 10710.961, 169.632, 52611.218 20/05/05,16:44:01,04,12,1, 11.9,1,1, 2.809, 10710.975, 169.604, 52611.174 20/05/05,16:44:01,05,12,1, 11.9,1,1, 2.809, 10710.978, 169.629, 52611.228 20/05/05,16:44:01,06,12,1, 11.9,1,1, 2.809, 10710.987, 169.655, 52611.248 20/05/05,16:44:01,07,12,1, 11.9,1,1, 2.809, 10710.952, 169.610, 52611.229 20/05/05,16:44:01,08,12,1, 11.9,1,1, 2.809, 10710.977, 169.641, 52611.219 20/05/05,16:44:01,09,12,1, 11.9,1,1, 2.809, 10710.988, 169.663, 52611.223 20/05/05,16:44:01,10,12,1, 11.9,1,1, 2.809, 10710.993, 169.636, 52611.203 20/05/05,16:44:01,11,12,1, 11.9,1,1, 2.809, 10710.980, 169.618, 52611.167 20/05/05,16:44:01,12,12,1, 11.9,1,1, 2.809, 10710.991, 169.657, 52611.231 20/05/05,16:44:01,13,12,1, 11.9,1,1, 2.809, 10710.993, 169.646, 52611.193 20/05/05,16:44:01,14,12,1, 11.9,1,1, 2.809, 10710.993, 169.643, 52611.215 20/05/05,16:44:01,15,12,1, 11.9,1,1, 2.809, 10711.007, 169.630, 52611.190 20/05/05,16:44:01,16,12,1, 11.9,1,1, 2.809, 10711.009, 169.657, 52611.204 20/05/05,16:44:01,17,12,1, 11.9,1,1, 2.809, 10710.988, 169.621, 52611.177 20/05/05,16:44:01,18,12,1, 11.9,1,1, 2.809, 10710.976, 169.667, 52611.214 20/05/05,16:44:01,19,12,1, 11.9,1,1, 2.809, 10711.017, 169.682, 52611.224 20/05/05,16:44:02,00,12,1, 11.9,1,1, 2.806, 10711.043, 169.723, 52611.149 20/05/05,16:44:02,01,12,1, 11.9,1,1, 2.806, 10710.997, 169.631, 52611.169 20/05/05,16:44:02,02,12,1, 11.9,1,1, 2.806, 10711.012, 169.698, 52611.203 20/05/05,16:44:02,03,12,1, 11.9,1,1, 2.806, 10711.003, 169.686, 52611.181 20/05/05,16:44:02,04,12,1, 11.9,1,1, 2.806, 10711.012, 169.685, 52611.194 20/05/05,16:44:02,05,12,1, 11.9,1,1, 2.806, 10711.022, 169.650, 52611.177 20/05/05,16:44:02,06,12,1, 11.9,1,1, 2.806, 10711.018, 169.687, 52611.194 20/05/05,16:44:02,07,12,1, 11.9,1,1, 2.806, 10711.012, 169.671, 52611.177 20/05/05,16:44:02,08,12,1, 11.9,1,1, 2.806, 10711.033, 169.692, 52611.173 20/05/05,16:44:02,09,12,1, 11.9,1,1, 2.806, 10711.020, 169.726, 52611.194 20/05/05,16:44:02,10,12,1, 11.9,1,1, 2.806, 10711.023, 169.687, 52611.175 20/05/05,16:44:02,11,12,1, 11.9,1,1, 2.806, 10711.011, 169.679, 52611.151 20/05/05,16:44:02,12,12,1, 11.9,1,1, 2.806, 10711.032, 169.715, 52611.203 20/05/05,16:44:02,13,12,1, 11.9,1,1, 2.806, 10711.033, 169.715, 52611.153 20/05/05,16:44:02,14,12,1, 11.9,1,1, 2.806, 10711.033, 169.679, 52611.125 20/05/05,16:44:02,15,12,1, 11.9,1,1, 2.806, 10711.043, 169.703, 52611.143 20/05/05,16:44:02,16,12,1, 11.9,1,1, 2.806, 10711.050, 169.725, 52611.190 20/05/05,16:44:02,17,12,1, 11.9,1,1, 2.806, 10711.025, 169.694, 52611.134 20/05/05,16:44:02,18,12,1, 11.9,1,1, 2.806, 10711.055, 169.731, 52611.175 20/05/05,16:44:02,19,12,1, 11.9,1,1, 2.806, 10711.043, 169.723, 52611.149 20/05/05,16:44:03,00,10,1, 11.9,1,1, 2.810, 10711.085, 169.716, 52611.170 20/05/05,16:44:03,01,10,1, 11.9,1,1, 2.810, 10711.043, 169.678, 52611.101 20/05/05,16:44:03,02,10,1, 11.9,1,1, 2.810, 10711.073, 169.768, 52611.180 20/05/05,16:44:03,03,10,1, 11.9,1,1, 2.810, 10711.068, 169.762, 52611.188 20/05/05,16:44:03,04,10,1, 11.9,1,1, 2.810, 10711.055, 169.712, 52611.140 20/05/05,16:44:03,05,10,1, 11.9,1,1, 2.810, 10711.104, 169.746, 52611.265 20/05/05,16:44:03,06,10,1, 11.9,1,1, 2.810, 10711.048, 169.749, 52611.139 20/05/05,16:44:03,07,10,1, 11.9,1,1, 2.810, 10711.026, 169.725, 52611.151 20/05/05,16:44:03,08,10,1, 11.9,1,1, 2.810, 10711.049, 169.751, 52611.221 20/05/05,16:44:03,09,10,1, 11.9,1,1, 2.810, 10711.055, 169.736, 52611.133 20/05/05,16:44:03,10,10,1, 11.9,1,1, 2.810, 10711.040, 169.741, 52611.152 20/05/05,16:44:03,11,10,1, 11.9,1,1, 2.810, 10711.064, 169.713, 52611.108 20/05/05,16:44:03,12,10,1, 11.9,1,1, 2.810, 10711.059, 169.727, 52611.155 20/05/05,16:44:03,13,10,1, 11.9,1,1, 2.810, 10711.072, 169.761, 52611.182 20/05/05,16:44:03,14,10,1, 11.9,1,1, 2.810, 10711.065, 169.713, 52611.130 20/05/05,16:44:03,15,10,1, 11.9,1,1, 2.810, 10711.062, 169.727, 52611.154 20/05/05,16:44:03,16,10,1, 11.9,1,1, 2.810, 10711.094, 169.769, 52611.174 20/05/05,16:44:03,17,10,1, 11.9,1,1, 2.810, 10711.067, 169.730, 52611.135 20/05/05,16:44:03,18,10,1, 11.9,1,1, 2.810, 10711.072, 169.708, 52611.128 20/05/05,16:44:03,19,10,1, 11.9,1,1, 2.810, 10711.088, 169.716, 52611.170 20/05/05,16:44:04,00,10,1, 11.9,1,1, 2.804, 10711.168, 169.732, 52611.081 20/05/05,16:44:04,01,10,1, 11.9,1,1, 2.804, 10711.119, 169.711, 52611.132 20/05/05,16:44:04,02,10,1, 11.9,1,1, 2.804, 10711.086, 169.727, 52611.163 20/05/05,16:44:04,03,10,1, 11.9,1,1, 2.804, 10711.093, 169.752, 52611.134 20/05/05,16:44:04,04,10,1, 11.9,1,1, 2.804, 10711.104, 169.717, 52611.112 20/05/05,16:44:04,05,10,1, 11.9,1,1, 2.804, 10711.127, 169.721, 52611.120 20/05/05,16:44:04,06,10,1, 11.9,1,1, 2.804, 10711.099, 169.767, 52611.180 20/05/05,16:44:04,07,10,1, 11.9,1,1, 2.804, 10711.131, 169.719, 52611.134 20/05/05,16:44:04,08,10,1, 11.9,1,1, 2.804, 10711.131, 169.711, 52611.141 20/05/05,16:44:04,09,10,1, 11.9,1,1, 2.804, 10711.143, 169.734, 52611.107 20/05/05,16:44:04,10,10,1, 11.9,1,1, 2.804, 10711.131, 169.722, 52611.127 20/05/05,16:44:04,11,10,1, 11.9,1,1, 2.804, 10711.152, 169.713, 52611.087 20/05/05,16:44:04,12,10,1, 11.9,1,1, 2.804, 10711.139, 169.724, 52611.167 20/05/05,16:44:04,13,10,1, 11.9,1,1, 2.804, 10711.159, 169.739, 52611.180 20/05/05,16:44:04,14,10,1, 11.9,1,1, 2.804, 10711.115, 169.722, 52611.117 20/05/05,16:44:04,15,10,1, 11.9,1,1, 2.804, 10711.120, 169.718, 52611.137 20/05/05,16:44:04,16,10,1, 11.9,1,1, 2.804, 10711.162, 169.735, 52611.153 20/05/05,16:44:04,17,10,1, 11.9,1,1, 2.804, 10711.199, 169.725, 52611.169 20/05/05,16:44:04,18,10,1, 11.9,1,1, 2.804, 10711.151, 169.698, 52611.094 20/05/05,16:44:04,19,10,1, 11.9,1,1, 2.804, 10711.171, 169.732, 52611.081 20/05/05,16:44:05,00,11,1, 11.9,1,1, 2.807, 10711.260, 169.739, 52611.157 20/05/05,16:44:05,01,11,1, 11.9,1,1, 2.807, 10711.176, 169.702, 52611.036 20/05/05,16:44:05,02,11,1, 11.9,1,1, 2.807, 10711.144, 169.735, 52611.176 20/05/05,16:44:05,03,11,1, 11.9,1,1, 2.807, 10711.184, 169.747, 52611.119 20/05/05,16:44:05,04,11,1, 11.9,1,1, 2.807, 10711.160, 169.736, 52611.089 20/05/05,16:44:05,05,11,1, 11.9,1,1, 2.807, 10711.167, 169.728, 52611.058 20/05/05,16:44:05,06,11,1, 11.9,1,1, 2.807, 10711.211, 169.726, 52611.095 20/05/05,16:44:05,07,11,1, 11.9,1,1, 2.807, 10711.201, 169.734, 52611.113 20/05/05,16:44:05,08,11,1, 11.9,1,1, 2.807, 10711.213, 169.706, 52611.136 20/05/05,16:44:05,09,11,1, 11.9,1,1, 2.807, 10711.208, 169.741, 52611.124 20/05/05,16:44:05,10,11,1, 11.9,1,1, 2.807, 10711.214, 169.714, 52611.136 20/05/05,16:44:05,11,11,1, 11.9,1,1, 2.807, 10711.203, 169.723, 52611.135 20/05/05,16:44:05,12,11,1, 11.9,1,1, 2.807, 10711.234, 169.734, 52611.107 20/05/05,16:44:05,13,11,1, 11.9,1,1, 2.807, 10711.208, 169.744, 52611.102 20/05/05,16:44:05,14,11,1, 11.9,1,1, 2.807, 10711.228, 169.716, 52611.065 20/05/05,16:44:05,15,11,1, 11.9,1,1, 2.807, 10711.244, 169.723, 52611.120 20/05/05,16:44:05,16,11,1, 11.9,1,1, 2.807, 10711.253, 169.731, 52611.102 20/05/05,16:44:05,17,11,1, 11.9,1,1, 2.807, 10711.240, 169.729, 52611.082 20/05/05,16:44:05,18,11,1, 11.9,1,1, 2.807, 10711.254, 169.713, 52611.085 20/05/05,16:44:05,19,11,1, 11.9,1,1, 2.807, 10711.262, 169.739, 52611.157 20/05/05,16:44:06,00,09,1, 11.9,1,1, 2.805, 10711.343, 169.721, 52611.050 20/05/05,16:44:06,01,09,1, 11.9,1,1, 2.805, 10711.242, 169.715, 52611.048 20/05/05,16:44:06,02,09,1, 11.9,1,1, 2.805, 10711.272, 169.714, 52611.079 20/05/05,16:44:06,03,09,1, 11.9,1,1, 2.805, 10711.255, 169.740, 52611.117 20/05/05,16:44:06,04,09,1, 11.9,1,1, 2.805, 10711.275, 169.681, 52611.026 20/05/05,16:44:06,05,09,1, 11.9,1,1, 2.805, 10711.299, 169.724, 52611.074 20/05/05,16:44:06,06,09,1, 11.9,1,1, 2.805, 10711.275, 169.720, 52611.069 20/05/05,16:44:06,07,09,1, 11.9,1,1, 2.805, 10711.281, 169.721, 52611.063 20/05/05,16:44:06,08,09,1, 11.9,1,1, 2.805, 10711.276, 169.716, 52611.006 20/05/05,16:44:06,09,09,1, 11.9,1,1, 2.805, 10711.325, 169.741, 52611.064 20/05/05,16:44:06,10,09,1, 11.9,1,1, 2.805, 10711.299, 169.701, 52611.018 20/05/05,16:44:06,11,09,1, 11.9,1,1, 2.805, 10711.294, 169.689, 52611.015 20/05/05,16:44:06,12,09,1, 11.9,1,1, 2.805, 10711.315, 169.720, 52611.026 20/05/05,16:44:06,13,09,1, 11.9,1,1, 2.805, 10711.315, 169.740, 52611.072 20/05/05,16:44:06,14,09,1, 11.9,1,1, 2.805, 10711.316, 169.706, 52611.012 20/05/05,16:44:06,15,09,1, 11.9,1,1, 2.805, 10711.335, 169.689, 52611.000 20/05/05,16:44:06,16,09,1, 11.9,1,1, 2.805, 10711.331, 169.736, 52611.059 20/05/05,16:44:06,17,09,1, 11.9,1,1, 2.805, 10711.326, 169.691, 52611.024 20/05/05,16:44:06,18,09,1, 11.9,1,1, 2.805, 10711.323, 169.680, 52611.019 20/05/05,16:44:06,19,09,1, 11.9,1,1, 2.805, 10711.349, 169.721, 52611.050 20/05/05,16:44:07,00,10,1, 11.9,1,1, 2.807, 10711.410, 169.626, 52611.019 20/05/05,16:44:07,01,10,1, 11.9,1,1, 2.807, 10711.327, 169.710, 52611.050 20/05/05,16:44:07,02,10,1, 11.9,1,1, 2.807, 10711.381, 169.696, 52611.019 20/05/05,16:44:07,03,10,1, 11.9,1,1, 2.807, 10711.370, 169.696, 52611.050 20/05/05,16:44:07,04,10,1, 11.9,1,1, 2.807, 10711.355, 169.679, 52611.048 20/05/05,16:44:07,05,10,1, 11.9,1,1, 2.807, 10711.354, 169.706, 52611.036 20/05/05,16:44:07,06,10,1, 11.9,1,1, 2.807, 10711.373, 169.693, 52611.030 20/05/05,16:44:07,07,10,1, 11.9,1,1, 2.807, 10711.360, 169.661, 52610.979 20/05/05,16:44:07,08,10,1, 11.9,1,1, 2.807, 10711.378, 169.667, 52611.039 20/05/05,16:44:07,09,10,1, 11.9,1,1, 2.807, 10711.362, 169.655, 52610.832 20/05/05,16:44:07,10,10,1, 11.9,1,1, 2.807, 10711.412, 169.677, 52611.039 20/05/05,16:44:07,11,10,1, 11.9,1,1, 2.807, 10711.421, 169.619, 52610.873 20/05/05,16:44:07,12,10,1, 11.9,1,1, 2.807, 10711.423, 169.688, 52610.967 20/05/05,16:44:07,13,10,1, 11.9,1,1, 2.807, 10711.419, 169.673, 52611.007 20/05/05,16:44:07,14,10,1, 11.9,1,1, 2.807, 10711.376, 169.632, 52611.003 20/05/05,16:44:07,15,10,1, 11.9,1,1, 2.807, 10711.407, 169.636, 52611.008 20/05/05,16:44:07,16,10,1, 11.9,1,1, 2.807, 10711.430, 169.680, 52611.033 20/05/05,16:44:07,17,10,1, 11.9,1,1, 2.807, 10711.394, 169.641, 52610.991 20/05/05,16:44:07,18,10,1, 11.9,1,1, 2.807, 10711.401, 169.633, 52611.009 20/05/05,16:44:07,19,10,1, 11.9,1,1, 2.807, 10711.416, 169.626, 52611.019 20/05/05,16:44:08,00,10,1, 11.9,1,1, 2.806, 10711.527, 169.596, 52610.986 20/05/05,16:44:08,01,10,1, 11.9,1,1, 2.806, 10711.411, 169.601, 52610.967 20/05/05,16:44:08,02,10,1, 11.9,1,1, 2.806, 10711.462, 169.621, 52611.020 20/05/05,16:44:08,03,10,1, 11.9,1,1, 2.806, 10711.438, 169.610, 52611.005 20/05/05,16:44:08,04,10,1, 11.9,1,1, 2.806, 10711.449, 169.576, 52610.969 20/05/05,16:44:08,05,10,1, 11.9,1,1, 2.806, 10711.473, 169.607, 52611.101 20/05/05,16:44:08,06,10,1, 11.9,1,1, 2.806, 10711.443, 169.630, 52611.019 20/05/05,16:44:08,07,10,1, 11.9,1,1, 2.806, 10711.422, 169.575, 52611.032 20/05/05,16:44:08,08,10,1, 11.9,1,1, 2.806, 10711.447, 169.599, 52611.012 20/05/05,16:44:08,09,10,1, 11.9,1,1, 2.806, 10711.473, 169.597, 52610.977 20/05/05,16:44:08,10,10,1, 11.9,1,1, 2.806, 10711.473, 169.621, 52610.964 20/05/05,16:44:08,11,10,1, 11.9,1,1, 2.806, 10711.459, 169.564, 52610.934 20/05/05,16:44:08,12,10,1, 11.9,1,1, 2.806, 10711.497, 169.610, 52610.978 20/05/05,16:44:08,13,10,1, 11.9,1,1, 2.806, 10711.476, 169.611, 52610.983 20/05/05,16:44:08,14,10,1, 11.9,1,1, 2.806, 10711.494, 169.580, 52610.963 20/05/05,16:44:08,15,10,1, 11.9,1,1, 2.806, 10711.519, 169.570, 52610.967 20/05/05,16:44:08,16,10,1, 11.9,1,1, 2.806, 10711.519, 169.608, 52610.985 20/05/05,16:44:08,17,10,1, 11.9,1,1, 2.806, 10711.548, 169.578, 52611.032 20/05/05,16:44:08,18,10,1, 11.9,1,1, 2.806, 10711.479, 169.586, 52610.992 20/05/05,16:44:08,19,10,1, 11.9,1,1, 2.806, 10711.535, 169.596, 52610.986 20/05/05,16:44:09,00,11,1, 11.9,1,1, 2.808, 10711.635, 169.557, 52610.929 20/05/05,16:44:09,01,11,1, 11.9,1,1, 2.808, 10711.503, 169.550, 52610.943 20/05/05,16:44:09,02,11,1, 11.9,1,1, 2.808, 10711.567, 169.587, 52611.003 20/05/05,16:44:09,03,11,1, 11.9,1,1, 2.808, 10711.533, 169.595, 52610.938 20/05/05,16:44:09,04,11,1, 11.9,1,1, 2.808, 10711.526, 169.577, 52610.957 20/05/05,16:44:09,05,11,1, 11.9,1,1, 2.808, 10711.534, 169.579, 52610.917 20/05/05,16:44:09,06,11,1, 11.9,1,1, 2.808, 10711.585, 169.587, 52610.969 20/05/05,16:44:09,07,11,1, 11.9,1,1, 2.808, 10711.547, 169.518, 52610.948 20/05/05,16:44:09,08,11,1, 11.9,1,1, 2.808, 10711.565, 169.548, 52610.967 20/05/05,16:44:09,09,11,1, 11.9,1,1, 2.808, 10711.564, 169.579, 52610.962 20/05/05,16:44:09,10,11,1, 11.9,1,1, 2.808, 10711.555, 169.571, 52610.931 20/05/05,16:44:09,11,11,1, 11.9,1,1, 2.808, 10711.573, 169.544, 52610.955 20/05/05,16:44:09,12,11,1, 11.9,1,1, 2.808, 10711.593, 169.590, 52610.962 20/05/05,16:44:09,13,11,1, 11.9,1,1, 2.808, 10711.581, 169.551, 52610.934 20/05/05,16:44:09,14,11,1, 11.9,1,1, 2.808, 10711.571, 169.535, 52610.915 20/05/05,16:44:09,15,11,1, 11.9,1,1, 2.808, 10711.611, 169.561, 52610.940 20/05/05,16:44:09,16,11,1, 11.9,1,1, 2.808, 10711.605, 169.561, 52610.956 20/05/05,16:44:09,17,11,1, 11.9,1,1, 2.808, 10711.623, 169.539, 52610.924 20/05/05,16:44:09,18,11,1, 11.9,1,1, 2.808, 10711.607, 169.549, 52610.907 20/05/05,16:44:09,19,11,1, 11.9,1,1, 2.808, 10711.638, 169.557, 52610.929 20/05/05,16:44:10,00,10,1, 11.9,1,1, 2.807, 10711.685, 169.493, 52610.880 20/05/05,16:44:10,01,10,1, 11.9,1,1, 2.807, 10711.601, 169.529, 52610.933 20/05/05,16:44:10,02,10,1, 11.9,1,1, 2.807, 10711.638, 169.519, 52610.931 20/05/05,16:44:10,03,10,1, 11.9,1,1, 2.807, 10711.625, 169.517, 52610.911 20/05/05,16:44:10,04,10,1, 11.9,1,1, 2.807, 10711.595, 169.541, 52611.090 20/05/05,16:44:10,05,10,1, 11.9,1,1, 2.807, 10711.568, 169.546, 52610.927 20/05/05,16:44:10,06,10,1, 11.9,1,1, 2.807, 10711.612, 169.535, 52610.964 20/05/05,16:44:10,07,10,1, 11.9,1,1, 2.807, 10711.647, 169.536, 52610.912 20/05/05,16:44:10,08,10,1, 11.9,1,1, 2.807, 10711.670, 169.538, 52610.906 20/05/05,16:44:10,09,10,1, 11.9,1,1, 2.807, 10711.667, 169.569, 52610.920 20/05/05,16:44:10,10,10,1, 11.9,1,1, 2.807, 10711.664, 169.485, 52610.872 20/05/05,16:44:10,11,10,1, 11.9,1,1, 2.807, 10711.687, 169.506, 52610.899 20/05/05,16:44:10,12,10,1, 11.9,1,1, 2.807, 10711.702, 169.517, 52610.883 20/05/05,16:44:10,13,10,1, 11.9,1,1, 2.807, 10711.664, 169.515, 52610.890 20/05/05,16:44:10,14,10,1, 11.9,1,1, 2.807, 10711.667, 169.489, 52610.874 20/05/05,16:44:10,15,10,1, 11.9,1,1, 2.807, 10711.706, 169.525, 52610.878 20/05/05,16:44:10,16,10,1, 11.9,1,1, 2.807, 10711.698, 169.508, 52610.881 20/05/05,16:44:10,17,10,1, 11.9,1,1, 2.807, 10711.715, 169.494, 52610.863 20/05/05,16:44:10,18,10,1, 11.9,1,1, 2.807, 10711.712, 169.485, 52610.859 20/05/05,16:44:10,19,10,1, 11.9,1,1, 2.807, 10711.692, 169.493, 52610.880 20/05/05,16:44:11,00,10,1, 11.8,1,1, 2.808, 10711.844, 169.401, 52610.834 20/05/05,16:44:11,01,10,1, 11.8,1,1, 2.808, 10711.726, 169.492, 52610.884 20/05/05,16:44:11,02,10,1, 11.8,1,1, 2.808, 10711.754, 169.498, 52610.902 20/05/05,16:44:11,03,10,1, 11.8,1,1, 2.808, 10711.745, 169.497, 52610.869 20/05/05,16:44:11,04,10,1, 11.8,1,1, 2.808, 10711.733, 169.464, 52610.835 20/05/05,16:44:11,05,10,1, 11.8,1,1, 2.808, 10711.748, 169.508, 52610.871 20/05/05,16:44:11,06,10,1, 11.8,1,1, 2.808, 10711.745, 169.466, 52610.850 20/05/05,16:44:11,07,10,1, 11.8,1,1, 2.808, 10711.785, 169.455, 52610.820 20/05/05,16:44:11,08,10,1, 11.8,1,1, 2.808, 10711.769, 169.438, 52610.825 20/05/05,16:44:11,09,10,1, 11.8,1,1, 2.808, 10711.786, 169.497, 52610.820 20/05/05,16:44:11,10,10,1, 11.8,1,1, 2.808, 10711.764, 169.405, 52610.774 20/05/05,16:44:11,11,10,1, 11.8,1,1, 2.808, 10711.803, 169.453, 52610.846 20/05/05,16:44:11,12,10,1, 11.8,1,1, 2.808, 10711.780, 169.429, 52610.835 20/05/05,16:44:11,13,10,1, 11.8,1,1, 2.808, 10711.811, 169.440, 52610.826 20/05/05,16:44:11,14,10,1, 11.8,1,1, 2.808, 10711.807, 169.376, 52610.772 20/05/05,16:44:11,15,10,1, 11.8,1,1, 2.808, 10711.817, 169.454, 52610.807 20/05/05,16:44:11,16,10,1, 11.8,1,1, 2.808, 10711.831, 169.409, 52610.836 20/05/05,16:44:11,17,10,1, 11.8,1,1, 2.808, 10711.821, 169.370, 52610.805 20/05/05,16:44:11,18,10,1, 11.8,1,1, 2.808, 10711.827, 169.412, 52610.807 20/05/05,16:44:11,19,10,1, 11.8,1,1, 2.808, 10711.852, 169.401, 52610.834 20/05/05,16:44:12,00,11,1, 11.9,1,1, 2.810, 10711.927, 169.274, 52610.766 20/05/05,16:44:12,01,11,1, 11.9,1,1, 2.810, 10711.853, 169.377, 52610.802 20/05/05,16:44:12,02,11,1, 11.9,1,1, 2.810, 10711.826, 169.395, 52610.821 20/05/05,16:44:12,03,11,1, 11.9,1,1, 2.810, 10711.864, 169.363, 52610.836 20/05/05,16:44:12,04,11,1, 11.9,1,1, 2.810, 10711.861, 169.341, 52610.800 20/05/05,16:44:12,05,11,1, 11.9,1,1, 2.810, 10711.887, 169.362, 52610.830 20/05/05,16:44:12,06,11,1, 11.9,1,1, 2.810, 10711.889, 169.347, 52610.809 20/05/05,16:44:12,07,11,1, 11.9,1,1, 2.810, 10711.864, 169.325, 52610.794 20/05/05,16:44:12,08,11,1, 11.9,1,1, 2.810, 10711.873, 169.336, 52610.819 20/05/05,16:44:12,09,11,1, 11.9,1,1, 2.810, 10711.899, 169.318, 52610.802 20/05/05,16:44:12,10,11,1, 11.9,1,1, 2.810, 10711.907, 169.300, 52610.779 20/05/05,16:44:12,11,11,1, 11.9,1,1, 2.810, 10711.903, 169.296, 52610.789 20/05/05,16:44:12,12,11,1, 11.9,1,1, 2.810, 10711.911, 169.327, 52610.782 20/05/05,16:44:12,13,11,1, 11.9,1,1, 2.810, 10711.906, 169.292, 52610.787 20/05/05,16:44:12,14,11,1, 11.9,1,1, 2.810, 10711.905, 169.266, 52610.742 20/05/05,16:44:12,15,11,1, 11.9,1,1, 2.810, 10711.927, 169.301, 52610.823 20/05/05,16:44:12,16,11,1, 11.9,1,1, 2.810, 10711.920, 169.294, 52610.770 20/05/05,16:44:12,17,11,1, 11.9,1,1, 2.810, 10711.927, 169.259, 52610.750 20/05/05,16:44:12,18,11,1, 11.9,1,1, 2.810, 10711.922, 169.277, 52610.766 20/05/05,16:44:12,19,11,1, 11.9,1,1, 2.810, 10711.935, 169.274, 52610.766 20/05/05,16:44:13,00,11,1, 11.9,1,1, 2.810, 10712.069, 169.119, 52610.680 20/05/05,16:44:13,01,11,1, 11.9,1,1, 2.810, 10711.962, 169.233, 52610.593 20/05/05,16:44:13,02,11,1, 11.9,1,1, 2.810, 10711.936, 169.268, 52610.804 20/05/05,16:44:13,03,11,1, 11.9,1,1, 2.810, 10711.978, 169.219, 52610.767 20/05/05,16:44:13,04,11,1, 11.9,1,1, 2.810, 10711.936, 169.203, 52610.743 20/05/05,16:44:13,05,11,1, 11.9,1,1, 2.810, 10711.980, 169.219, 52610.742 20/05/05,16:44:13,06,11,1, 11.9,1,1, 2.810, 10711.986, 169.237, 52610.705 20/05/05,16:44:13,07,11,1, 11.9,1,1, 2.810, 10711.971, 169.192, 52610.685 20/05/05,16:44:13,08,11,1, 11.9,1,1, 2.810, 10711.979, 169.216, 52610.949 20/05/05,16:44:13,09,11,1, 11.9,1,1, 2.810, 10712.015, 169.176, 52610.679 20/05/05,16:44:13,10,11,1, 11.9,1,1, 2.810, 10712.000, 169.188, 52610.666 20/05/05,16:44:13,11,11,1, 11.9,1,1, 2.810, 10712.029, 169.181, 52610.684 20/05/05,16:44:13,12,11,1, 11.9,1,1, 2.810, 10712.035, 169.196, 52610.767 20/05/05,16:44:13,13,11,1, 11.9,1,1, 2.810, 10712.027, 169.142, 52610.672 20/05/05,16:44:13,14,11,1, 11.9,1,1, 2.810, 10712.007, 169.176, 52610.684 20/05/05,16:44:13,15,11,1, 11.9,1,1, 2.810, 10712.040, 169.148, 52610.680 20/05/05,16:44:13,16,11,1, 11.9,1,1, 2.810, 10712.010, 169.173, 52610.968 20/05/05,16:44:13,17,11,1, 11.9,1,1, 2.810, 10712.025, 169.112, 52610.699 20/05/05,16:44:13,18,11,1, 11.9,1,1, 2.810, 10712.065, 169.144, 52610.670 20/05/05,16:44:13,19,11,1, 11.9,1,1, 2.810, 10712.076, 169.119, 52610.680 20/05/05,16:44:14,00,11,1, 11.9,1,1, 2.806, 10712.144, 169.000, 52610.667 20/05/05,16:44:14,01,11,1, 11.9,1,1, 2.806, 10712.069, 169.096, 52610.718 20/05/05,16:44:14,02,11,1, 11.9,1,1, 2.806, 10712.071, 169.121, 52610.706 20/05/05,16:44:14,03,11,1, 11.9,1,1, 2.806, 10712.086, 169.068, 52610.663 20/05/05,16:44:14,04,11,1, 11.9,1,1, 2.806, 10712.073, 169.106, 52610.663 20/05/05,16:44:14,05,11,1, 11.9,1,1, 2.806, 10712.077, 169.095, 52610.709 20/05/05,16:44:14,06,11,1, 11.9,1,1, 2.806, 10712.068, 169.110, 52610.687 20/05/05,16:44:14,07,11,1, 11.9,1,1, 2.806, 10712.096, 169.081, 52610.667 20/05/05,16:44:14,08,11,1, 11.9,1,1, 2.806, 10712.105, 169.087, 52610.685 20/05/05,16:44:14,09,11,1, 11.9,1,1, 2.806, 10712.096, 169.072, 52610.645 20/05/05,16:44:14,10,11,1, 11.9,1,1, 2.806, 10712.111, 169.056, 52610.679 20/05/05,16:44:14,11,11,1, 11.9,1,1, 2.806, 10712.091, 169.037, 52610.651 20/05/05,16:44:14,12,11,1, 11.9,1,1, 2.806, 10712.121, 169.076, 52610.645 20/05/05,16:44:14,13,11,1, 11.9,1,1, 2.806, 10712.112, 169.029, 52610.622 20/05/05,16:44:14,14,11,1, 11.9,1,1, 2.806, 10712.169, 169.039, 52610.656 20/05/05,16:44:14,15,11,1, 11.9,1,1, 2.806, 10712.104, 169.036, 52610.651 20/05/05,16:44:14,16,11,1, 11.9,1,1, 2.806, 10712.133, 169.024, 52610.660 20/05/05,16:44:14,17,11,1, 11.9,1,1, 2.806, 10712.136, 168.971, 52610.621 20/05/05,16:44:14,18,11,1, 11.9,1,1, 2.806, 10712.159, 169.011, 52610.697 20/05/05,16:44:14,19,11,1, 11.9,1,1, 2.806, 10712.149, 169.000, 52610.667 20/05/05,16:44:15,00,11,1, 11.9,1,1, 2.807, 10712.278, 168.870, 52610.657 20/05/05,16:44:15,01,11,1, 11.9,1,1, 2.807, 10712.147, 168.974, 52610.658 20/05/05,16:44:15,02,11,1, 11.9,1,1, 2.807, 10712.183, 168.988, 52610.649 20/05/05,16:44:15,03,11,1, 11.9,1,1, 2.807, 10712.141, 168.942, 52610.608 20/05/05,16:44:15,04,11,1, 11.9,1,1, 2.807, 10712.168, 168.926, 52610.616 20/05/05,16:44:15,05,11,1, 11.9,1,1, 2.807, 10712.183, 168.940, 52610.659 20/05/05,16:44:15,06,11,1, 11.9,1,1, 2.807, 10712.187, 168.945, 52610.639 20/05/05,16:44:15,07,11,1, 11.9,1,1, 2.807, 10712.214, 168.922, 52610.598 20/05/05,16:44:15,08,11,1, 11.9,1,1, 2.807, 10712.213, 168.953, 52610.681 20/05/05,16:44:15,09,11,1, 11.9,1,1, 2.807, 10712.227, 168.928, 52610.623 20/05/05,16:44:15,10,11,1, 11.9,1,1, 2.807, 10712.219, 168.901, 52610.616 20/05/05,16:44:15,11,11,1, 11.9,1,1, 2.807, 10712.252, 168.914, 52610.631 20/05/05,16:44:15,12,11,1, 11.9,1,1, 2.807, 10712.221, 168.910, 52610.637 20/05/05,16:44:15,13,11,1, 11.9,1,1, 2.807, 10712.221, 168.870, 52610.596 20/05/05,16:44:15,14,11,1, 11.9,1,1, 2.807, 10712.258, 168.859, 52610.617 20/05/05,16:44:15,15,11,1, 11.9,1,1, 2.807, 10712.263, 168.891, 52610.634 20/05/05,16:44:15,16,11,1, 11.9,1,1, 2.807, 10712.279, 168.847, 52610.619 20/05/05,16:44:15,17,11,1, 11.9,1,1, 2.807, 10712.257, 168.840, 52610.621 20/05/05,16:44:15,18,11,1, 11.9,1,1, 2.807, 10712.298, 168.852, 52610.639 20/05/05,16:44:15,19,11,1, 11.9,1,1, 2.807, 10712.279, 168.870, 52610.657 20/05/05,16:44:16,00,11,1, 11.9,1,1, 2.809, 10712.428, 168.674, 52610.546 20/05/05,16:44:16,01,11,1, 11.9,1,1, 2.809, 10712.325, 168.821, 52610.614 20/05/05,16:44:16,02,11,1, 11.9,1,1, 2.809, 10712.322, 168.827, 52610.631 20/05/05,16:44:16,03,11,1, 11.9,1,1, 2.809, 10712.323, 168.774, 52610.605 20/05/05,16:44:16,04,11,1, 11.9,1,1, 2.809, 10712.339, 168.780, 52610.588 20/05/05,16:44:16,05,11,1, 11.9,1,1, 2.809, 10712.328, 168.808, 52610.629 20/05/05,16:44:16,06,11,1, 11.9,1,1, 2.809, 10712.313, 168.763, 52610.589 20/05/05,16:44:16,07,11,1, 11.9,1,1, 2.809, 10712.362, 168.759, 52610.564 20/05/05,16:44:16,08,11,1, 11.9,1,1, 2.809, 10712.364, 168.792, 52610.578 20/05/05,16:44:16,09,11,1, 11.9,1,1, 2.809, 10712.355, 168.783, 52610.581 20/05/05,16:44:16,10,11,1, 11.9,1,1, 2.809, 10712.325, 168.719, 52610.432 20/05/05,16:44:16,11,11,1, 11.9,1,1, 2.809, 10712.415, 168.762, 52610.657 20/05/05,16:44:16,12,11,1, 11.9,1,1, 2.809, 10712.390, 168.740, 52610.565 20/05/05,16:44:16,13,11,1, 11.9,1,1, 2.809, 10712.388, 168.724, 52610.576 20/05/05,16:44:16,14,11,1, 11.9,1,1, 2.809, 10712.416, 168.678, 52610.580 20/05/05,16:44:16,15,11,1, 11.9,1,1, 2.809, 10712.422, 168.744, 52610.603 20/05/05,16:44:16,16,11,1, 11.9,1,1, 2.809, 10712.424, 168.709, 52610.541 20/05/05,16:44:16,17,11,1, 11.9,1,1, 2.809, 10712.445, 168.673, 52610.563 20/05/05,16:44:16,18,11,1, 11.9,1,1, 2.809, 10712.426, 168.701, 52610.573 20/05/05,16:44:16,19,11,1, 11.9,1,1, 2.809, 10712.433, 168.674, 52610.546 20/05/05,16:44:17,00,11,1, 12.0,1,1, 2.810, 10712.612, 168.532, 52610.476 20/05/05,16:44:17,01,11,1, 12.0,1,1, 2.810, 10712.427, 168.670, 52610.530 20/05/05,16:44:17,02,11,1, 12.0,1,1, 2.810, 10712.490, 168.654, 52610.438 20/05/05,16:44:17,03,11,1, 12.0,1,1, 2.810, 10712.462, 168.656, 52610.577 20/05/05,16:44:17,04,11,1, 12.0,1,1, 2.810, 10712.458, 168.605, 52610.529 20/05/05,16:44:17,05,11,1, 12.0,1,1, 2.810, 10712.504, 168.660, 52610.561 20/05/05,16:44:17,06,11,1, 12.0,1,1, 2.810, 10712.485, 168.598, 52610.505 20/05/05,16:44:17,07,11,1, 12.0,1,1, 2.810, 10712.517, 168.612, 52610.510 20/05/05,16:44:17,08,11,1, 12.0,1,1, 2.810, 10712.530, 168.640, 52610.533 20/05/05,16:44:17,09,11,1, 12.0,1,1, 2.810, 10712.544, 168.621, 52610.559 20/05/05,16:44:17,10,11,1, 12.0,1,1, 2.810, 10712.517, 168.553, 52610.501 20/05/05,16:44:17,11,11,1, 12.0,1,1, 2.810, 10712.565, 168.580, 52610.526 20/05/05,16:44:17,12,11,1, 12.0,1,1, 2.810, 10712.542, 168.574, 52610.512 20/05/05,16:44:17,13,11,1, 12.0,1,1, 2.810, 10712.551, 168.554, 52610.526 20/05/05,16:44:17,14,11,1, 12.0,1,1, 2.810, 10712.582, 168.514, 52610.484 20/05/05,16:44:17,15,11,1, 12.0,1,1, 2.810, 10712.598, 168.576, 52610.553 20/05/05,16:44:17,16,11,1, 12.0,1,1, 2.810, 10712.606, 168.521, 52610.496 20/05/05,16:44:17,17,11,1, 12.0,1,1, 2.810, 10712.587, 168.504, 52610.472 20/05/05,16:44:17,18,11,1, 12.0,1,1, 2.810, 10712.597, 168.497, 52610.490 20/05/05,16:44:17,19,11,1, 12.0,1,1, 2.810, 10712.612, 168.532, 52610.476 20/05/05,16:44:18,00,11,1, 11.9,1,1, 2.808, 10712.829, 168.383, 52610.456 20/05/05,16:44:18,01,11,1, 11.9,1,1, 2.808, 10712.640, 168.495, 52610.496 20/05/05,16:44:18,02,11,1, 11.9,1,1, 2.808, 10712.642, 168.478, 52610.450 20/05/05,16:44:18,03,11,1, 11.9,1,1, 2.808, 10712.641, 168.466, 52610.462 20/05/05,16:44:18,04,11,1, 11.9,1,1, 2.808, 10712.679, 168.465, 52610.464 20/05/05,16:44:18,05,11,1, 11.9,1,1, 2.808, 10712.693, 168.487, 52610.497 20/05/05,16:44:18,06,11,1, 11.9,1,1, 2.808, 10712.695, 168.442, 52610.432 20/05/05,16:44:18,07,11,1, 11.9,1,1, 2.808, 10712.712, 168.421, 52610.455 20/05/05,16:44:18,08,11,1, 11.9,1,1, 2.808, 10712.711, 168.446, 52610.478 20/05/05,16:44:18,09,11,1, 11.9,1,1, 2.808, 10712.721, 168.412, 52610.456 20/05/05,16:44:18,10,11,1, 11.9,1,1, 2.808, 10712.709, 168.376, 52610.416 20/05/05,16:44:18,11,11,1, 11.9,1,1, 2.808, 10712.726, 168.426, 52610.483 20/05/05,16:44:18,12,11,1, 11.9,1,1, 2.808, 10712.736, 168.425, 52610.430 20/05/05,16:44:18,13,11,1, 11.9,1,1, 2.808, 10712.755, 168.385, 52610.388 20/05/05,16:44:18,14,11,1, 11.9,1,1, 2.808, 10712.758, 168.382, 52610.464 20/05/05,16:44:18,15,11,1, 11.9,1,1, 2.808, 10712.791, 168.416, 52610.439 20/05/05,16:44:18,16,11,1, 11.9,1,1, 2.808, 10712.785, 168.370, 52610.384 20/05/05,16:44:18,17,11,1, 11.9,1,1, 2.808, 10712.805, 168.346, 52610.459 20/05/05,16:44:18,18,11,1, 11.9,1,1, 2.808, 10712.814, 168.367, 52610.476 20/05/05,16:44:18,19,11,1, 11.9,1,1, 2.808, 10712.830, 168.383, 52610.456 20/05/05,16:44:19,00,11,1, 12.0,1,1, 2.809, 10713.029, 168.206, 52610.355 20/05/05,16:44:19,01,11,1, 12.0,1,1, 2.809, 10712.842, 168.333, 52610.431 20/05/05,16:44:19,02,11,1, 12.0,1,1, 2.809, 10712.867, 168.338, 52610.442 20/05/05,16:44:19,03,11,1, 12.0,1,1, 2.809, 10712.881, 168.288, 52610.423 20/05/05,16:44:19,04,11,1, 12.0,1,1, 2.809, 10712.896, 168.320, 52610.409 20/05/05,16:44:19,05,11,1, 12.0,1,1, 2.809, 10712.908, 168.306, 52610.418 20/05/05,16:44:19,06,11,1, 12.0,1,1, 2.809, 10712.874, 168.302, 52610.355 20/05/05,16:44:19,07,11,1, 12.0,1,1, 2.809, 10712.914, 168.280, 52610.413 20/05/05,16:44:19,08,11,1, 12.0,1,1, 2.809, 10712.917, 168.326, 52610.404 20/05/05,16:44:19,09,11,1, 12.0,1,1, 2.809, 10712.907, 168.294, 52610.352 20/05/05,16:44:19,10,11,1, 12.0,1,1, 2.809, 10712.904, 168.257, 52610.341 20/05/05,16:44:19,11,11,1, 12.0,1,1, 2.809, 10712.979, 168.283, 52610.400 20/05/05,16:44:19,12,11,1, 12.0,1,1, 2.809, 10712.978, 168.292, 52610.398 20/05/05,16:44:19,13,11,1, 12.0,1,1, 2.809, 10712.960, 168.241, 52610.350 20/05/05,16:44:19,14,11,1, 12.0,1,1, 2.809, 10713.006, 168.278, 52610.360 20/05/05,16:44:19,15,11,1, 12.0,1,1, 2.809, 10713.048, 168.273, 52610.362 20/05/05,16:44:19,16,11,1, 12.0,1,1, 2.809, 10713.036, 168.246, 52610.393 20/05/05,16:44:19,17,11,1, 12.0,1,1, 2.809, 10713.022, 168.228, 52610.350 20/05/05,16:44:19,18,11,1, 12.0,1,1, 2.809, 10713.043, 168.265, 52610.421 20/05/05,16:44:19,19,11,1, 12.0,1,1, 2.809, 10713.035, 168.206, 52610.355 20/05/05,16:44:20,00,11,1, 11.8,1,1, 2.808, 10713.321, 168.100, 52610.314 20/05/05,16:44:20,01,11,1, 11.8,1,1, 2.808, 10713.082, 168.228, 52610.369 20/05/05,16:44:20,02,11,1, 11.8,1,1, 2.808, 10713.098, 168.214, 52610.394 20/05/05,16:44:20,03,11,1, 11.8,1,1, 2.808, 10713.115, 168.191, 52610.352 20/05/05,16:44:20,04,11,1, 11.8,1,1, 2.808, 10713.144, 168.225, 52610.368 20/05/05,16:44:20,05,11,1, 11.8,1,1, 2.808, 10713.144, 168.189, 52610.350 20/05/05,16:44:20,06,11,1, 11.8,1,1, 2.808, 10713.158, 168.202, 52610.348 20/05/05,16:44:20,07,11,1, 11.8,1,1, 2.808, 10713.141, 168.173, 52610.314 20/05/05,16:44:20,08,11,1, 11.8,1,1, 2.808, 10713.172, 168.198, 52610.336 20/05/05,16:44:20,09,11,1, 11.8,1,1, 2.808, 10713.181, 168.164, 52610.352 20/05/05,16:44:20,10,11,1, 11.8,1,1, 2.808, 10713.190, 168.160, 52610.342 20/05/05,16:44:20,11,11,1, 11.8,1,1, 2.808, 10713.189, 168.174, 52610.376 20/05/05,16:44:20,12,11,1, 11.8,1,1, 2.808, 10713.202, 168.169, 52610.357 20/05/05,16:44:20,13,11,1, 11.8,1,1, 2.808, 10713.231, 168.123, 52610.336 20/05/05,16:44:20,14,11,1, 11.8,1,1, 2.808, 10713.264, 168.186, 52610.367 20/05/05,16:44:20,15,11,1, 11.8,1,1, 2.808, 10713.249, 168.151, 52610.355 20/05/05,16:44:20,16,11,1, 11.8,1,1, 2.808, 10713.289, 168.128, 52610.332 20/05/05,16:44:20,17,11,1, 11.8,1,1, 2.808, 10713.284, 168.135, 52610.330 20/05/05,16:44:20,18,11,1, 11.8,1,1, 2.808, 10713.315, 168.138, 52610.331 20/05/05,16:44:20,19,11,1, 11.8,1,1, 2.808, 10713.327, 168.100, 52610.314 20/05/05,16:44:21,00,11,1, 11.9,1,1, 2.813, 10713.538, 167.964, 52610.256 20/05/05,16:44:21,01,11,1, 11.9,1,1, 2.813, 10713.344, 168.115, 52610.311 20/05/05,16:44:21,02,11,1, 11.9,1,1, 2.813, 10713.344, 168.092, 52610.341 20/05/05,16:44:21,03,11,1, 11.9,1,1, 2.813, 10713.337, 168.033, 52610.261 20/05/05,16:44:21,04,11,1, 11.9,1,1, 2.813, 10713.371, 168.065, 52610.300 20/05/05,16:44:21,05,11,1, 11.9,1,1, 2.813, 10713.395, 168.061, 52610.330 20/05/05,16:44:21,06,11,1, 11.9,1,1, 2.813, 10713.380, 168.015, 52610.296 20/05/05,16:44:21,07,11,1, 11.9,1,1, 2.813, 10713.397, 168.040, 52610.270 20/05/05,16:44:21,08,11,1, 11.9,1,1, 2.813, 10713.437, 168.044, 52610.264 20/05/05,16:44:21,09,11,1, 11.9,1,1, 2.813, 10713.430, 168.039, 52610.295 20/05/05,16:44:21,10,11,1, 11.9,1,1, 2.813, 10713.450, 168.018, 52610.264 20/05/05,16:44:21,11,11,1, 11.9,1,1, 2.813, 10713.442, 168.025, 52610.287 20/05/05,16:44:21,12,11,1, 11.9,1,1, 2.813, 10713.468, 167.980, 52610.300 20/05/05,16:44:21,13,11,1, 11.9,1,1, 2.813, 10713.451, 167.982, 52610.254 20/05/05,16:44:21,14,11,1, 11.9,1,1, 2.813, 10713.520, 168.005, 52610.255 20/05/05,16:44:21,15,11,1, 11.9,1,1, 2.813, 10713.493, 168.013, 52610.274 20/05/05,16:44:21,16,11,1, 11.9,1,1, 2.813, 10713.505, 167.975, 52610.230 20/05/05,16:44:21,17,11,1, 11.9,1,1, 2.813, 10713.531, 167.961, 52610.267 20/05/05,16:44:21,18,11,1, 11.9,1,1, 2.813, 10713.528, 167.984, 52610.268 20/05/05,16:44:21,19,11,1, 11.9,1,1, 2.813, 10713.543, 167.964, 52610.256 20/05/05,16:44:22,00,11,1, 11.9,1,1, 2.803, 10713.780, 167.781, 52610.180 20/05/05,16:44:22,01,11,1, 11.9,1,1, 2.803, 10713.588, 167.957, 52610.315 20/05/05,16:44:22,02,11,1, 11.9,1,1, 2.803, 10713.602, 167.915, 52610.249 20/05/05,16:44:22,03,11,1, 11.9,1,1, 2.803, 10713.599, 167.915, 52610.266 20/05/05,16:44:22,04,11,1, 11.9,1,1, 2.803, 10713.602, 167.893, 52610.267 20/05/05,16:44:22,05,11,1, 11.9,1,1, 2.803, 10713.606, 167.897, 52610.253 20/05/05,16:44:22,06,11,1, 11.9,1,1, 2.803, 10713.625, 167.867, 52610.223 20/05/05,16:44:22,07,11,1, 11.9,1,1, 2.803, 10713.636, 167.877, 52610.224 20/05/05,16:44:22,08,11,1, 11.9,1,1, 2.803, 10713.637, 167.889, 52610.147 20/05/05,16:44:22,09,11,1, 11.9,1,1, 2.803, 10713.684, 167.862, 52610.383 20/05/05,16:44:22,10,11,1, 11.9,1,1, 2.803, 10713.635, 167.833, 52610.196 20/05/05,16:44:22,11,11,1, 11.9,1,1, 2.803, 10713.656, 167.894, 52610.317 20/05/05,16:44:22,12,11,1, 11.9,1,1, 2.803, 10713.624, 167.825, 52610.265 20/05/05,16:44:22,13,11,1, 11.9,1,1, 2.803, 10713.681, 167.837, 52610.274 20/05/05,16:44:22,14,11,1, 11.9,1,1, 2.803, 10713.734, 167.830, 52610.211 20/05/05,16:44:22,15,11,1, 11.9,1,1, 2.803, 10713.717, 167.832, 52610.178 20/05/05,16:44:22,16,11,1, 11.9,1,1, 2.803, 10713.732, 167.804, 52610.179 20/05/05,16:44:22,17,11,1, 11.9,1,1, 2.803, 10713.734, 167.815, 52610.195 20/05/05,16:44:22,18,11,1, 11.9,1,1, 2.803, 10713.737, 167.798, 52610.191 20/05/05,16:44:22,19,11,1, 11.9,1,1, 2.803, 10713.784, 167.781, 52610.180 20/05/05,16:44:23,00,11,1, 11.9,1,1, 2.806, 10713.964, 167.597, 52610.143 20/05/05,16:44:23,01,11,1, 11.9,1,1, 2.806, 10713.813, 167.823, 52610.191 20/05/05,16:44:23,02,11,1, 11.9,1,1, 2.806, 10713.796, 167.759, 52610.170 20/05/05,16:44:23,03,11,1, 11.9,1,1, 2.806, 10713.813, 167.757, 52610.171 20/05/05,16:44:23,04,11,1, 11.9,1,1, 2.806, 10713.839, 167.768, 52610.194 20/05/05,16:44:23,05,11,1, 11.9,1,1, 2.806, 10713.857, 167.756, 52610.219 20/05/05,16:44:23,06,11,1, 11.9,1,1, 2.806, 10713.844, 167.703, 52610.141 20/05/05,16:44:23,07,11,1, 11.9,1,1, 2.806, 10713.865, 167.730, 52610.176 20/05/05,16:44:23,08,11,1, 11.9,1,1, 2.806, 10713.866, 167.741, 52610.181 20/05/05,16:44:23,09,11,1, 11.9,1,1, 2.806, 10713.880, 167.709, 52610.153 20/05/05,16:44:23,10,11,1, 11.9,1,1, 2.806, 10713.876, 167.670, 52610.147 20/05/05,16:44:23,11,11,1, 11.9,1,1, 2.806, 10713.912, 167.711, 52610.161 20/05/05,16:44:23,12,11,1, 11.9,1,1, 2.806, 10713.895, 167.652, 52610.118 20/05/05,16:44:23,13,11,1, 11.9,1,1, 2.806, 10713.901, 167.648, 52610.121 20/05/05,16:44:23,14,11,1, 11.9,1,1, 2.806, 10713.908, 167.640, 52610.112 20/05/05,16:44:23,15,11,1, 11.9,1,1, 2.806, 10713.957, 167.679, 52610.167 20/05/05,16:44:23,16,11,1, 11.9,1,1, 2.806, 10713.928, 167.614, 52610.136 20/05/05,16:44:23,17,11,1, 11.9,1,1, 2.806, 10713.971, 167.630, 52610.124 20/05/05,16:44:23,18,11,1, 11.9,1,1, 2.806, 10713.961, 167.635, 52610.124 20/05/05,16:44:23,19,11,1, 11.9,1,1, 2.806, 10713.971, 167.597, 52610.143 20/05/05,16:44:24,00,10,1, 11.9,1,1, 2.807, 10714.172, 167.437, 52610.026 20/05/05,16:44:24,01,10,1, 11.9,1,1, 2.807, 10714.008, 167.604, 52610.132 20/05/05,16:44:24,02,10,1, 11.9,1,1, 2.807, 10714.005, 167.590, 52610.105 20/05/05,16:44:24,03,10,1, 11.9,1,1, 2.807, 10714.012, 167.567, 52610.105 20/05/05,16:44:24,04,10,1, 11.9,1,1, 2.807, 10714.061, 167.575, 52610.155 20/05/05,16:44:24,05,10,1, 11.9,1,1, 2.807, 10714.038, 167.572, 52610.116 20/05/05,16:44:24,06,10,1, 11.9,1,1, 2.807, 10714.059, 167.517, 52610.111 20/05/05,16:44:24,07,10,1, 11.9,1,1, 2.807, 10714.063, 167.535, 52610.100 20/05/05,16:44:24,08,10,1, 11.9,1,1, 2.807, 10714.088, 167.539, 52610.107 20/05/05,16:44:24,09,10,1, 11.9,1,1, 2.807, 10714.062, 167.520, 52610.081 20/05/05,16:44:24,10,10,1, 11.9,1,1, 2.807, 10714.082, 167.498, 52610.081 20/05/05,16:44:24,11,10,1, 11.9,1,1, 2.807, 10714.101, 167.506, 52610.058 20/05/05,16:44:24,12,10,1, 11.9,1,1, 2.807, 10714.102, 167.494, 52610.078 20/05/05,16:44:24,13,10,1, 11.9,1,1, 2.807, 10714.135, 167.466, 52610.035 20/05/05,16:44:24,14,10,1, 11.9,1,1, 2.807, 10714.126, 167.491, 52610.062 20/05/05,16:44:24,15,10,1, 11.9,1,1, 2.807, 10714.128, 167.476, 52610.029 20/05/05,16:44:24,16,10,1, 11.9,1,1, 2.807, 10714.123, 167.434, 52610.054 20/05/05,16:44:24,17,10,1, 11.9,1,1, 2.807, 10714.152, 167.447, 52610.034 20/05/05,16:44:24,18,10,1, 11.9,1,1, 2.807, 10714.190, 167.440, 52610.054 20/05/05,16:44:24,19,10,1, 11.9,1,1, 2.807, 10714.179, 167.437, 52610.026 20/05/05,16:44:25,00,12,1, 11.9,1,1, 2.807, 10714.356, 167.212, 52609.979 20/05/05,16:44:25,01,12,1, 11.9,1,1, 2.807, 10714.194, 167.430, 52610.061 20/05/05,16:44:25,02,12,1, 11.9,1,1, 2.807, 10714.202, 167.361, 52610.026 20/05/05,16:44:25,03,12,1, 11.9,1,1, 2.807, 10714.209, 167.358, 52610.043 20/05/05,16:44:25,04,12,1, 11.9,1,1, 2.807, 10714.230, 167.386, 52610.044 20/05/05,16:44:25,05,12,1, 11.9,1,1, 2.807, 10714.230, 167.401, 52610.213 20/05/05,16:44:25,06,12,1, 11.9,1,1, 2.807, 10714.249, 167.351, 52610.030 20/05/05,16:44:25,07,12,1, 11.9,1,1, 2.807, 10714.281, 167.307, 52610.007 20/05/05,16:44:25,08,12,1, 11.9,1,1, 2.807, 10714.306, 167.353, 52610.052 20/05/05,16:44:25,09,12,1, 11.9,1,1, 2.807, 10714.267, 167.317, 52610.004 20/05/05,16:44:25,10,12,1, 11.9,1,1, 2.807, 10714.288, 167.297, 52610.006 20/05/05,16:44:25,11,12,1, 11.9,1,1, 2.807, 10714.294, 167.293, 52610.012 20/05/05,16:44:25,12,12,1, 11.9,1,1, 2.807, 10714.294, 167.298, 52610.017 20/05/05,16:44:25,13,12,1, 11.9,1,1, 2.807, 10714.320, 167.231, 52609.957 20/05/05,16:44:25,14,12,1, 11.9,1,1, 2.807, 10714.320, 167.281, 52609.975 20/05/05,16:44:25,15,12,1, 11.9,1,1, 2.807, 10714.342, 167.253, 52610.002 20/05/05,16:44:25,16,12,1, 11.9,1,1, 2.807, 10714.325, 167.254, 52609.969 20/05/05,16:44:25,17,12,1, 11.9,1,1, 2.807, 10714.337, 167.244, 52609.949 20/05/05,16:44:25,18,12,1, 11.9,1,1, 2.807, 10714.360, 167.249, 52610.031 20/05/05,16:44:25,19,12,1, 11.9,1,1, 2.807, 10714.362, 167.212, 52609.979 20/05/05,16:44:26,00,11,1, 11.9,1,1, 2.807, 10714.548, 167.011, 52609.845 20/05/05,16:44:26,01,11,1, 11.9,1,1, 2.807, 10714.403, 167.191, 52609.978 20/05/05,16:44:26,02,11,1, 11.9,1,1, 2.807, 10714.389, 167.186, 52609.947 20/05/05,16:44:26,03,11,1, 11.9,1,1, 2.807, 10714.412, 167.136, 52609.931 20/05/05,16:44:26,04,11,1, 11.9,1,1, 2.807, 10714.450, 167.187, 52609.964 20/05/05,16:44:26,05,11,1, 11.9,1,1, 2.807, 10714.426, 167.153, 52609.937 20/05/05,16:44:26,06,11,1, 11.9,1,1, 2.807, 10714.437, 167.135, 52609.972 20/05/05,16:44:26,07,11,1, 11.9,1,1, 2.807, 10714.459, 167.103, 52609.932 20/05/05,16:44:26,08,11,1, 11.9,1,1, 2.807, 10714.490, 167.135, 52609.971 20/05/05,16:44:26,09,11,1, 11.9,1,1, 2.807, 10714.462, 167.105, 52609.909 20/05/05,16:44:26,10,11,1, 11.9,1,1, 2.807, 10714.479, 167.099, 52609.976 20/05/05,16:44:26,11,11,1, 11.9,1,1, 2.807, 10714.511, 167.112, 52609.950 20/05/05,16:44:26,12,11,1, 11.9,1,1, 2.807, 10714.525, 167.098, 52609.926 20/05/05,16:44:26,13,11,1, 11.9,1,1, 2.807, 10714.500, 167.045, 52609.893 20/05/05,16:44:26,14,11,1, 11.9,1,1, 2.807, 10714.496, 167.081, 52609.907 20/05/05,16:44:26,15,11,1, 11.9,1,1, 2.807, 10714.546, 167.048, 52609.907 20/05/05,16:44:26,16,11,1, 11.9,1,1, 2.807, 10714.546, 167.014, 52609.892 20/05/05,16:44:26,17,11,1, 11.9,1,1, 2.807, 10714.555, 167.024, 52609.888 20/05/05,16:44:26,18,11,1, 11.9,1,1, 2.807, 10714.571, 167.059, 52609.943 20/05/05,16:44:26,19,11,1, 11.9,1,1, 2.807, 10714.554, 167.011, 52609.845 20/05/05,16:44:27,00,11,1, 11.9,1,1, 2.809, 10714.681, 166.849, 52609.858 20/05/05,16:44:27,01,11,1, 11.9,1,1, 2.809, 10714.557, 166.988, 52609.903 20/05/05,16:44:27,02,11,1, 11.9,1,1, 2.809, 10714.583, 166.995, 52609.879 20/05/05,16:44:27,03,11,1, 11.9,1,1, 2.809, 10714.587, 166.950, 52609.892 20/05/05,16:44:27,04,11,1, 11.9,1,1, 2.809, 10714.603, 166.979, 52609.921 20/05/05,16:44:27,05,11,1, 11.9,1,1, 2.809, 10714.607, 166.960, 52609.888 20/05/05,16:44:27,06,11,1, 11.9,1,1, 2.809, 10714.597, 166.923, 52609.874 20/05/05,16:44:27,07,11,1, 11.9,1,1, 2.809, 10714.620, 166.934, 52609.867 20/05/05,16:44:27,08,11,1, 11.9,1,1, 2.809, 10714.672, 166.948, 52609.898 20/05/05,16:44:27,09,11,1, 11.9,1,1, 2.809, 10714.633, 166.890, 52609.854 20/05/05,16:44:27,10,11,1, 11.9,1,1, 2.809, 10714.632, 166.865, 52609.683 20/05/05,16:44:27,11,11,1, 11.9,1,1, 2.809, 10714.635, 166.923, 52609.873 20/05/05,16:44:27,12,11,1, 11.9,1,1, 2.809, 10714.631, 166.902, 52609.896 20/05/05,16:44:27,13,11,1, 11.9,1,1, 2.809, 10714.653, 166.846, 52609.853 20/05/05,16:44:27,14,11,1, 11.9,1,1, 2.809, 10714.630, 166.884, 52609.898 20/05/05,16:44:27,15,11,1, 11.9,1,1, 2.809, 10714.680, 166.877, 52609.869 20/05/05,16:44:27,16,11,1, 11.9,1,1, 2.809, 10714.699, 166.853, 52609.856 20/05/05,16:44:27,17,11,1, 11.9,1,1, 2.809, 10714.675, 166.851, 52609.832 20/05/05,16:44:27,18,11,1, 11.9,1,1, 2.809, 10714.706, 166.891, 52609.847 20/05/05,16:44:27,19,11,1, 11.9,1,1, 2.809, 10714.682, 166.849, 52609.858 20/05/05,16:44:28,00,11,1, 11.9,1,1, 2.809, 10714.823, 166.721, 52609.822 20/05/05,16:44:28,01,11,1, 11.9,1,1, 2.809, 10714.719, 166.813, 52609.849 20/05/05,16:44:28,02,11,1, 11.9,1,1, 2.809, 10714.750, 166.839, 52609.871 20/05/05,16:44:28,03,11,1, 11.9,1,1, 2.809, 10714.747, 166.792, 52609.879 20/05/05,16:44:28,04,11,1, 11.9,1,1, 2.809, 10714.762, 166.845, 52609.875 20/05/05,16:44:28,05,11,1, 11.9,1,1, 2.809, 10714.752, 166.810, 52609.852 20/05/05,16:44:28,06,11,1, 11.9,1,1, 2.809, 10714.747, 166.785, 52609.859 20/05/05,16:44:28,07,11,1, 11.9,1,1, 2.809, 10714.777, 166.786, 52609.822 20/05/05,16:44:28,08,11,1, 11.9,1,1, 2.809, 10714.763, 166.803, 52609.862 20/05/05,16:44:28,09,11,1, 11.9,1,1, 2.809, 10714.769, 166.766, 52609.827 20/05/05,16:44:28,10,11,1, 11.9,1,1, 2.809, 10714.783, 166.730, 52609.835 20/05/05,16:44:28,11,11,1, 11.9,1,1, 2.809, 10714.807, 166.764, 52609.872 20/05/05,16:44:28,12,11,1, 11.9,1,1, 2.809, 10714.789, 166.770, 52609.841 20/05/05,16:44:28,13,11,1, 11.9,1,1, 2.809, 10714.819, 166.751, 52609.834 20/05/05,16:44:28,14,11,1, 11.9,1,1, 2.809, 10714.806, 166.736, 52609.831 20/05/05,16:44:28,15,11,1, 11.9,1,1, 2.809, 10714.808, 166.761, 52609.838 20/05/05,16:44:28,16,11,1, 11.9,1,1, 2.809, 10714.818, 166.717, 52609.809 20/05/05,16:44:28,17,11,1, 11.9,1,1, 2.809, 10714.832, 166.716, 52609.774 20/05/05,16:44:28,18,11,1, 11.9,1,1, 2.809, 10714.833, 166.706, 52609.828 20/05/05,16:44:28,19,11,1, 11.9,1,1, 2.809, 10714.828, 166.721, 52609.822 20/05/05,16:44:29,00,12,1, 11.9,1,1, 2.806, 10714.957, 166.621, 52609.805 20/05/05,16:44:29,01,12,1, 11.9,1,1, 2.806, 10714.867, 166.747, 52609.850 20/05/05,16:44:29,02,12,1, 11.9,1,1, 2.806, 10714.825, 166.722, 52609.822 20/05/05,16:44:29,03,12,1, 11.9,1,1, 2.806, 10714.827, 166.699, 52609.802 20/05/05,16:44:29,04,12,1, 11.9,1,1, 2.806, 10714.829, 166.673, 52609.798 20/05/05,16:44:29,05,12,1, 11.9,1,1, 2.806, 10714.860, 166.732, 52609.874 20/05/05,16:44:29,06,12,1, 11.9,1,1, 2.806, 10714.872, 166.692, 52609.798 20/05/05,16:44:29,07,12,1, 11.9,1,1, 2.806, 10714.884, 166.667, 52609.812 20/05/05,16:44:29,08,12,1, 11.9,1,1, 2.806, 10714.900, 166.677, 52609.779 20/05/05,16:44:29,09,12,1, 11.9,1,1, 2.806, 10714.901, 166.690, 52609.803 20/05/05,16:44:29,10,12,1, 11.9,1,1, 2.806, 10714.886, 166.637, 52609.771 20/05/05,16:44:29,11,12,1, 11.9,1,1, 2.806, 10714.903, 166.683, 52609.794 20/05/05,16:44:29,12,12,1, 11.9,1,1, 2.806, 10714.879, 166.638, 52609.877 20/05/05,16:44:29,13,12,1, 11.9,1,1, 2.806, 10714.955, 166.627, 52609.756 20/05/05,16:44:29,14,12,1, 11.9,1,1, 2.806, 10714.943, 166.618, 52609.780 20/05/05,16:44:29,15,12,1, 11.9,1,1, 2.806, 10714.915, 166.662, 52609.815 20/05/05,16:44:29,16,12,1, 11.9,1,1, 2.806, 10714.912, 166.626, 52609.755 20/05/05,16:44:29,17,12,1, 11.9,1,1, 2.806, 10714.940, 166.651, 52609.772 20/05/05,16:44:29,18,12,1, 11.9,1,1, 2.806, 10714.952, 166.618, 52609.764 20/05/05,16:44:29,19,12,1, 11.9,1,1, 2.806, 10714.961, 166.621, 52609.805 20/05/05,16:44:30,00,11,1, 11.9,1,1, 2.806, 10714.990, 166.521, 52609.747 20/05/05,16:44:30,01,11,1, 11.9,1,1, 2.806, 10714.965, 166.622, 52609.802 20/05/05,16:44:30,02,11,1, 11.9,1,1, 2.806, 10714.937, 166.623, 52609.795 20/05/05,16:44:30,03,11,1, 11.9,1,1, 2.806, 10714.966, 166.588, 52609.764 20/05/05,16:44:30,04,11,1, 11.9,1,1, 2.806, 10714.982, 166.585, 52609.772 20/05/05,16:44:30,05,11,1, 11.9,1,1, 2.806, 10714.961, 166.606, 52610.078 20/05/05,16:44:30,06,11,1, 11.9,1,1, 2.806, 10714.978, 166.540, 52609.703 20/05/05,16:44:30,07,11,1, 11.9,1,1, 2.806, 10714.996, 166.554, 52609.678 20/05/05,16:44:30,08,11,1, 11.9,1,1, 2.806, 10714.978, 166.548, 52609.742 20/05/05,16:44:30,09,11,1, 11.9,1,1, 2.806, 10714.980, 166.554, 52609.715 20/05/05,16:44:30,10,11,1, 11.9,1,1, 2.806, 10714.983, 166.533, 52609.731 20/05/05,16:44:30,11,11,1, 11.9,1,1, 2.806, 10714.990, 166.564, 52609.745 20/05/05,16:44:30,12,11,1, 11.9,1,1, 2.806, 10714.997, 166.533, 52609.695 20/05/05,16:44:30,13,11,1, 11.9,1,1, 2.806, 10714.994, 166.543, 52609.747 20/05/05,16:44:30,14,11,1, 11.9,1,1, 2.806, 10714.983, 166.545, 52609.744 20/05/05,16:44:30,15,11,1, 11.9,1,1, 2.806, 10715.030, 166.559, 52609.751 20/05/05,16:44:30,16,11,1, 11.9,1,1, 2.806, 10714.970, 166.503, 52609.678 20/05/05,16:44:30,17,11,1, 11.9,1,1, 2.806, 10715.026, 166.519, 52609.727 20/05/05,16:44:30,18,11,1, 11.9,1,1, 2.806, 10715.004, 166.517, 52609.717 20/05/05,16:44:30,19,11,1, 11.9,1,1, 2.806, 10714.997, 166.521, 52609.747 20/05/05,16:44:31,00,11,1, 11.9,1,1, 2.805, 10714.998, 166.483, 52609.770 20/05/05,16:44:31,01,11,1, 11.9,1,1, 2.805, 10715.026, 166.560, 52609.751 20/05/05,16:44:31,02,11,1, 11.9,1,1, 2.805, 10715.015, 166.544, 52609.753 20/05/05,16:44:31,03,11,1, 11.9,1,1, 2.805, 10715.016, 166.527, 52609.744 20/05/05,16:44:31,04,11,1, 11.9,1,1, 2.805, 10715.006, 166.489, 52609.755 20/05/05,16:44:31,05,11,1, 11.9,1,1, 2.805, 10715.012, 166.535, 52609.761 20/05/05,16:44:31,06,11,1, 11.9,1,1, 2.805, 10715.010, 166.483, 52609.700 20/05/05,16:44:31,07,11,1, 11.9,1,1, 2.805, 10715.001, 166.498, 52609.599 20/05/05,16:44:31,08,11,1, 11.9,1,1, 2.805, 10715.014, 166.531, 52609.831 20/05/05,16:44:31,09,11,1, 11.9,1,1, 2.805, 10715.009, 166.519, 52609.796 20/05/05,16:44:31,10,11,1, 11.9,1,1, 2.805, 10714.985, 166.483, 52609.717 20/05/05,16:44:31,11,11,1, 11.9,1,1, 2.805, 10715.016, 166.506, 52609.736 20/05/05,16:44:31,12,11,1, 11.9,1,1, 2.805, 10715.018, 166.499, 52609.747 20/05/05,16:44:31,13,11,1, 11.9,1,1, 2.805, 10715.013, 166.477, 52609.742 20/05/05,16:44:31,14,11,1, 11.9,1,1, 2.805, 10715.008, 166.444, 52609.670 20/05/05,16:44:31,15,11,1, 11.9,1,1, 2.805, 10715.044, 166.502, 52609.756 20/05/05,16:44:31,16,11,1, 11.9,1,1, 2.805, 10715.014, 166.439, 52609.750 20/05/05,16:44:31,17,11,1, 11.9,1,1, 2.805, 10715.040, 166.465, 52609.727 20/05/05,16:44:31,18,11,1, 11.9,1,1, 2.805, 10715.027, 166.489, 52609.719 20/05/05,16:44:31,19,11,1, 11.9,1,1, 2.805, 10715.005, 166.483, 52609.770 20/05/05,16:44:32,00,11,1, 12.0,1,1, 2.808, 10715.007, 166.436, 52609.688 20/05/05,16:44:32,01,11,1, 12.0,1,1, 2.808, 10715.012, 166.478, 52609.704 20/05/05,16:44:32,02,11,1, 12.0,1,1, 2.808, 10715.022, 166.501, 52609.692 20/05/05,16:44:32,03,11,1, 12.0,1,1, 2.808, 10715.020, 166.465, 52609.706 20/05/05,16:44:32,04,11,1, 12.0,1,1, 2.808, 10714.998, 166.447, 52609.694 20/05/05,16:44:32,05,11,1, 12.0,1,1, 2.808, 10715.024, 166.477, 52609.754 20/05/05,16:44:32,06,11,1, 12.0,1,1, 2.808, 10715.025, 166.472, 52609.691 20/05/05,16:44:32,07,11,1, 12.0,1,1, 2.808, 10715.016, 166.462, 52609.675 20/05/05,16:44:32,08,11,1, 12.0,1,1, 2.808, 10715.025, 166.474, 52609.708 20/05/05,16:44:32,09,11,1, 12.0,1,1, 2.808, 10715.019, 166.487, 52609.710 20/05/05,16:44:32,10,11,1, 12.0,1,1, 2.808, 10715.011, 166.440, 52609.693 20/05/05,16:44:32,11,11,1, 12.0,1,1, 2.808, 10715.022, 166.458, 52609.734 20/05/05,16:44:32,12,11,1, 12.0,1,1, 2.808, 10715.026, 166.455, 52609.711 20/05/05,16:44:32,13,11,1, 12.0,1,1, 2.808, 10715.028, 166.419, 52609.687 20/05/05,16:44:32,14,11,1, 12.0,1,1, 2.808, 10715.033, 166.429, 52609.702 20/05/05,16:44:32,15,11,1, 12.0,1,1, 2.808, 10715.025, 166.436, 52609.688 20/05/05,16:44:32,16,11,1, 12.0,1,1, 2.808, 10715.019, 166.421, 52609.710 20/05/05,16:44:32,17,11,1, 12.0,1,1, 2.808, 10714.988, 166.389, 52609.655 20/05/05,16:44:32,18,11,1, 12.0,1,1, 2.808, 10715.007, 166.436, 52609.705 20/05/05,16:44:32,19,11,1, 12.0,1,1, 2.808, 10715.010, 166.436, 52609.688 20/05/05,16:44:33,00,10,1, 11.9,1,1, 2.805, 10714.940, 166.342, 52609.676 20/05/05,16:44:33,01,10,1, 11.9,1,1, 2.805, 10714.996, 166.399, 52609.696 20/05/05,16:44:33,02,10,1, 11.9,1,1, 2.805, 10715.015, 166.454, 52609.686 20/05/05,16:44:33,03,10,1, 11.9,1,1, 2.805, 10715.006, 166.407, 52609.669 20/05/05,16:44:33,04,10,1, 11.9,1,1, 2.805, 10714.982, 166.421, 52609.669 20/05/05,16:44:33,05,10,1, 11.9,1,1, 2.805, 10715.017, 166.424, 52609.673 20/05/05,16:44:33,06,10,1, 11.9,1,1, 2.805, 10714.984, 166.418, 52609.672 20/05/05,16:44:33,07,10,1, 11.9,1,1, 2.805, 10714.958, 166.370, 52609.644 20/05/05,16:44:33,08,10,1, 11.9,1,1, 2.805, 10714.985, 166.446, 52609.673 20/05/05,16:44:33,09,10,1, 11.9,1,1, 2.805, 10714.977, 166.391, 52609.656 20/05/05,16:44:33,10,10,1, 11.9,1,1, 2.805, 10714.971, 166.380, 52609.665 20/05/05,16:44:33,11,10,1, 11.9,1,1, 2.805, 10714.976, 166.386, 52609.683 20/05/05,16:44:33,12,10,1, 11.9,1,1, 2.805, 10714.963, 166.412, 52609.679 20/05/05,16:44:33,13,10,1, 11.9,1,1, 2.805, 10714.974, 166.354, 52609.685 20/05/05,16:44:33,14,10,1, 11.9,1,1, 2.805, 10714.968, 166.348, 52609.704 20/05/05,16:44:33,15,10,1, 11.9,1,1, 2.805, 10714.961, 166.387, 52609.697 20/05/05,16:44:33,16,10,1, 11.9,1,1, 2.805, 10714.952, 166.364, 52609.674 20/05/05,16:44:33,17,10,1, 11.9,1,1, 2.805, 10714.951, 166.348, 52609.701 20/05/05,16:44:33,18,10,1, 11.9,1,1, 2.805, 10714.965, 166.378, 52609.702 20/05/05,16:44:33,19,10,1, 11.9,1,1, 2.805, 10714.943, 166.342, 52609.676 20/05/05,16:44:34,00,10,1, 11.9,1,1, 2.807, 10714.898, 166.312, 52609.671 20/05/05,16:44:34,01,10,1, 11.9,1,1, 2.807, 10714.934, 166.351, 52609.668 20/05/05,16:44:34,02,10,1, 11.9,1,1, 2.807, 10714.940, 166.394, 52609.698 20/05/05,16:44:34,03,10,1, 11.9,1,1, 2.807, 10714.932, 166.336, 52609.661 20/05/05,16:44:34,04,10,1, 11.9,1,1, 2.807, 10714.950, 166.371, 52609.699 20/05/05,16:44:34,05,10,1, 11.9,1,1, 2.807, 10714.939, 166.368, 52609.679 20/05/05,16:44:34,06,10,1, 11.9,1,1, 2.807, 10714.920, 166.369, 52609.646 20/05/05,16:44:34,07,10,1, 11.9,1,1, 2.807, 10714.918, 166.347, 52609.654 20/05/05,16:44:34,08,10,1, 11.9,1,1, 2.807, 10714.911, 166.357, 52609.697 20/05/05,16:44:34,09,10,1, 11.9,1,1, 2.807, 10714.917, 166.339, 52609.690 20/05/05,16:44:34,10,10,1, 11.9,1,1, 2.807, 10714.910, 166.329, 52609.625 20/05/05,16:44:34,11,10,1, 11.9,1,1, 2.807, 10714.935, 166.313, 52609.665 20/05/05,16:44:34,12,10,1, 11.9,1,1, 2.807, 10714.929, 166.362, 52609.695 20/05/05,16:44:34,13,10,1, 11.9,1,1, 2.807, 10714.903, 166.320, 52609.671 20/05/05,16:44:34,14,10,1, 11.9,1,1, 2.807, 10714.905, 166.320, 52609.672 20/05/05,16:44:34,15,10,1, 11.9,1,1, 2.807, 10714.932, 166.326, 52609.597 20/05/05,16:44:34,16,10,1, 11.9,1,1, 2.807, 10714.925, 166.345, 52609.639 20/05/05,16:44:34,17,10,1, 11.9,1,1, 2.807, 10714.891, 166.282, 52609.630 20/05/05,16:44:34,18,10,1, 11.9,1,1, 2.807, 10714.896, 166.320, 52609.658 20/05/05,16:44:34,19,10,1, 11.9,1,1, 2.807, 10714.903, 166.312, 52609.671 20/05/05,16:44:35,00,10,1, 11.9,1,1, 2.806, 10714.815, 166.274, 52609.709 20/05/05,16:44:35,01,10,1, 11.9,1,1, 2.806, 10714.894, 166.288, 52609.624 20/05/05,16:44:35,02,10,1, 11.9,1,1, 2.806, 10714.880, 166.334, 52609.656 20/05/05,16:44:35,03,10,1, 11.9,1,1, 2.806, 10714.884, 166.306, 52609.749 20/05/05,16:44:35,04,10,1, 11.9,1,1, 2.806, 10714.868, 166.320, 52609.741 20/05/05,16:44:35,05,10,1, 11.9,1,1, 2.806, 10714.866, 166.296, 52609.741 20/05/05,16:44:35,06,10,1, 11.9,1,1, 2.806, 10714.866, 166.326, 52609.724 20/05/05,16:44:35,07,10,1, 11.9,1,1, 2.806, 10714.885, 166.331, 52609.772 20/05/05,16:44:35,08,10,1, 11.9,1,1, 2.806, 10714.871, 166.305, 52609.759 20/05/05,16:44:35,09,10,1, 11.9,1,1, 2.806, 10714.851, 166.306, 52609.733 20/05/05,16:44:35,10,10,1, 11.9,1,1, 2.806, 10714.836, 166.326, 52609.728 20/05/05,16:44:35,11,10,1, 11.9,1,1, 2.806, 10714.842, 166.292, 52609.721 20/05/05,16:44:35,12,10,1, 11.9,1,1, 2.806, 10714.839, 166.274, 52609.718 20/05/05,16:44:35,13,10,1, 11.9,1,1, 2.806, 10714.841, 166.313, 52609.738 20/05/05,16:44:35,14,10,1, 11.9,1,1, 2.806, 10714.833, 166.293, 52609.703 20/05/05,16:44:35,15,10,1, 11.9,1,1, 2.806, 10714.818, 166.324, 52609.730 20/05/05,16:44:35,16,10,1, 11.9,1,1, 2.806, 10714.813, 166.295, 52609.703 20/05/05,16:44:35,17,10,1, 11.9,1,1, 2.806, 10714.807, 166.278, 52609.679 20/05/05,16:44:35,18,10,1, 11.9,1,1, 2.806, 10714.818, 166.286, 52609.718 20/05/05,16:44:35,19,10,1, 11.9,1,1, 2.806, 10714.820, 166.274, 52609.709 20/05/05,16:44:36,00,10,1, 11.9,1,1, 2.805, 10714.748, 166.268, 52609.674 20/05/05,16:44:36,01,10,1, 11.9,1,1, 2.805, 10714.813, 166.288, 52609.715 20/05/05,16:44:36,02,10,1, 11.9,1,1, 2.805, 10714.819, 166.293, 52609.706 20/05/05,16:44:36,03,10,1, 11.9,1,1, 2.805, 10714.817, 166.289, 52609.715 20/05/05,16:44:36,04,10,1, 11.9,1,1, 2.805, 10714.813, 166.297, 52609.683 20/05/05,16:44:36,05,10,1, 11.9,1,1, 2.805, 10714.798, 166.308, 52609.720 20/05/05,16:44:36,06,10,1, 11.9,1,1, 2.805, 10714.771, 166.287, 52609.684 20/05/05,16:44:36,07,10,1, 11.9,1,1, 2.805, 10714.789, 166.298, 52609.676 20/05/05,16:44:36,08,10,1, 11.9,1,1, 2.805, 10714.802, 166.294, 52609.674 20/05/05,16:44:36,09,10,1, 11.9,1,1, 2.805, 10714.798, 166.287, 52609.690 20/05/05,16:44:36,10,10,1, 11.9,1,1, 2.805, 10714.794, 166.276, 52609.685 20/05/05,16:44:36,11,10,1, 11.9,1,1, 2.805, 10714.793, 166.280, 52609.707 20/05/05,16:44:36,12,10,1, 11.9,1,1, 2.805, 10714.779, 166.311, 52609.709 20/05/05,16:44:36,13,10,1, 11.9,1,1, 2.805, 10714.765, 166.256, 52609.703 20/05/05,16:44:36,14,10,1, 11.9,1,1, 2.805, 10714.784, 166.282, 52609.670 20/05/05,16:44:36,15,10,1, 11.9,1,1, 2.805, 10714.762, 166.281, 52609.694 20/05/05,16:44:36,16,10,1, 11.9,1,1, 2.805, 10714.752, 166.251, 52609.639 20/05/05,16:44:36,17,10,1, 11.9,1,1, 2.805, 10714.752, 166.274, 52609.685 20/05/05,16:44:36,18,10,1, 11.9,1,1, 2.805, 10714.754, 166.282, 52609.673 20/05/05,16:44:36,19,10,1, 11.9,1,1, 2.805, 10714.750, 166.268, 52609.674 20/05/05,16:44:37,00,11,1, 11.9,1,1, 2.808, 10714.715, 166.241, 52609.664 20/05/05,16:44:37,01,11,1, 11.9,1,1, 2.808, 10714.772, 166.278, 52609.735 20/05/05,16:44:37,02,11,1, 11.9,1,1, 2.808, 10714.764, 166.239, 52609.666 20/05/05,16:44:37,03,11,1, 11.9,1,1, 2.808, 10714.757, 166.265, 52609.701 20/05/05,16:44:37,04,11,1, 11.9,1,1, 2.808, 10714.759, 166.290, 52609.723 20/05/05,16:44:37,05,11,1, 11.9,1,1, 2.808, 10714.757, 166.272, 52609.754 20/05/05,16:44:37,06,11,1, 11.9,1,1, 2.808, 10714.757, 166.254, 52609.782 20/05/05,16:44:37,07,11,1, 11.9,1,1, 2.808, 10714.709, 166.273, 52609.776 20/05/05,16:44:37,08,11,1, 11.9,1,1, 2.808, 10714.737, 166.250, 52609.721 20/05/05,16:44:37,09,11,1, 11.9,1,1, 2.808, 10714.743, 166.281, 52609.685 20/05/05,16:44:37,10,11,1, 11.9,1,1, 2.808, 10714.721, 166.300, 52609.665 20/05/05,16:44:37,11,11,1, 11.9,1,1, 2.808, 10714.751, 166.292, 52609.711 20/05/05,16:44:37,12,11,1, 11.9,1,1, 2.808, 10714.699, 166.256, 52609.668 20/05/05,16:44:37,13,11,1, 11.9,1,1, 2.808, 10714.712, 166.247, 52609.672 20/05/05,16:44:37,14,11,1, 11.9,1,1, 2.808, 10714.717, 166.250, 52609.741 20/05/05,16:44:37,15,11,1, 11.9,1,1, 2.808, 10714.710, 166.266, 52609.696 20/05/05,16:44:37,16,11,1, 11.9,1,1, 2.808, 10714.703, 166.252, 52609.716 20/05/05,16:44:37,17,11,1, 11.9,1,1, 2.808, 10714.729, 166.271, 52609.728 20/05/05,16:44:37,18,11,1, 11.9,1,1, 2.808, 10714.710, 166.234, 52609.700 20/05/05,16:44:37,19,11,1, 11.9,1,1, 2.808, 10714.717, 166.241, 52609.664 20/05/05,16:44:38,00,11,1, 11.9,1,1, 2.806, 10714.681, 166.179, 52609.627 20/05/05,16:44:38,01,11,1, 11.9,1,1, 2.806, 10714.688, 166.225, 52609.640 20/05/05,16:44:38,02,11,1, 11.9,1,1, 2.806, 10714.686, 166.255, 52609.652 20/05/05,16:44:38,03,11,1, 11.9,1,1, 2.806, 10714.659, 166.210, 52609.594 20/05/05,16:44:38,04,11,1, 11.9,1,1, 2.806, 10714.729, 166.212, 52609.583 20/05/05,16:44:38,05,11,1, 11.9,1,1, 2.806, 10714.684, 166.223, 52609.582 20/05/05,16:44:38,06,11,1, 11.9,1,1, 2.806, 10714.685, 166.212, 52609.606 20/05/05,16:44:38,07,11,1, 11.9,1,1, 2.806, 10714.691, 166.200, 52609.619 20/05/05,16:44:38,08,11,1, 11.9,1,1, 2.806, 10714.689, 166.221, 52609.624 20/05/05,16:44:38,09,11,1, 11.9,1,1, 2.806, 10714.682, 166.196, 52609.655 20/05/05,16:44:38,10,11,1, 11.9,1,1, 2.806, 10714.667, 166.205, 52609.498 20/05/05,16:44:38,11,11,1, 11.9,1,1, 2.806, 10714.663, 166.206, 52609.732 20/05/05,16:44:38,12,11,1, 11.9,1,1, 2.806, 10714.687, 166.198, 52609.699 20/05/05,16:44:38,13,11,1, 11.9,1,1, 2.806, 10714.671, 166.200, 52609.635 20/05/05,16:44:38,14,11,1, 11.9,1,1, 2.806, 10714.645, 166.200, 52609.635 20/05/05,16:44:38,15,11,1, 11.9,1,1, 2.806, 10714.656, 166.198, 52609.605 20/05/05,16:44:38,16,11,1, 11.9,1,1, 2.806, 10714.657, 166.213, 52609.637 20/05/05,16:44:38,17,11,1, 11.9,1,1, 2.806, 10714.647, 166.174, 52609.593 20/05/05,16:44:38,18,11,1, 11.9,1,1, 2.806, 10714.656, 166.180, 52609.618 20/05/05,16:44:38,19,11,1, 11.9,1,1, 2.806, 10714.682, 166.179, 52609.627 20/05/05,16:44:39,00,10,1, 11.9,1,1, 2.808, 10714.648, 166.108, 52609.539 20/05/05,16:44:39,01,10,1, 11.9,1,1, 2.808, 10714.650, 166.166, 52609.655 20/05/05,16:44:39,02,10,1, 11.9,1,1, 2.808, 10714.653, 166.188, 52609.660 20/05/05,16:44:39,03,10,1, 11.9,1,1, 2.808, 10714.633, 166.174, 52609.616 20/05/05,16:44:39,04,10,1, 11.9,1,1, 2.808, 10714.644, 166.178, 52609.633 20/05/05,16:44:39,05,10,1, 11.9,1,1, 2.808, 10714.651, 166.165, 52609.608 20/05/05,16:44:39,06,10,1, 11.9,1,1, 2.808, 10714.656, 166.139, 52609.623 20/05/05,16:44:39,07,10,1, 11.9,1,1, 2.808, 10714.659, 166.162, 52609.626 20/05/05,16:44:39,08,10,1, 11.9,1,1, 2.808, 10714.667, 166.167, 52609.622 20/05/05,16:44:39,09,10,1, 11.9,1,1, 2.808, 10714.634, 166.126, 52609.575 20/05/05,16:44:39,10,10,1, 11.9,1,1, 2.808, 10714.663, 166.185, 52609.617 20/05/05,16:44:39,11,10,1, 11.9,1,1, 2.808, 10714.656, 166.143, 52609.597 20/05/05,16:44:39,12,10,1, 11.9,1,1, 2.808, 10714.667, 166.143, 52609.615 20/05/05,16:44:39,13,10,1, 11.9,1,1, 2.808, 10714.657, 166.140, 52609.570 20/05/05,16:44:39,14,10,1, 11.9,1,1, 2.808, 10714.664, 166.141, 52609.567 20/05/05,16:44:39,15,10,1, 11.9,1,1, 2.808, 10714.671, 166.152, 52609.579 20/05/05,16:44:39,16,10,1, 11.9,1,1, 2.808, 10714.642, 166.126, 52609.580 20/05/05,16:44:39,17,10,1, 11.9,1,1, 2.808, 10714.664, 166.123, 52609.614 20/05/05,16:44:39,18,10,1, 11.9,1,1, 2.808, 10714.658, 166.112, 52609.598 20/05/05,16:44:39,19,10,1, 11.9,1,1, 2.808, 10714.652, 166.108, 52609.539 20/05/05,16:44:40,00,11,1, 11.8,1,1, 2.806, 10714.589, 166.001, 52609.435 20/05/05,16:44:40,01,11,1, 11.8,1,1, 2.806, 10714.628, 166.120, 52609.572 20/05/05,16:44:40,02,11,1, 11.8,1,1, 2.806, 10714.645, 166.098, 52609.568 20/05/05,16:44:40,03,11,1, 11.8,1,1, 2.806, 10714.601, 166.039, 52609.385 20/05/05,16:44:40,04,11,1, 11.8,1,1, 2.806, 10714.622, 166.075, 52609.461 20/05/05,16:44:40,05,11,1, 11.8,1,1, 2.806, 10714.609, 166.070, 52609.475 20/05/05,16:44:40,06,11,1, 11.8,1,1, 2.806, 10714.621, 166.059, 52609.469 20/05/05,16:44:40,07,11,1, 11.8,1,1, 2.806, 10714.628, 166.031, 52609.467 20/05/05,16:44:40,08,11,1, 11.8,1,1, 2.806, 10714.623, 166.070, 52609.480 20/05/05,16:44:40,09,11,1, 11.8,1,1, 2.806, 10714.620, 166.043, 52609.447 20/05/05,16:44:40,10,11,1, 11.8,1,1, 2.806, 10714.619, 166.041, 52609.457 20/05/05,16:44:40,11,11,1, 11.8,1,1, 2.806, 10714.596, 166.057, 52609.447 20/05/05,16:44:40,12,11,1, 11.8,1,1, 2.806, 10714.625, 166.063, 52609.485 20/05/05,16:44:40,13,11,1, 11.8,1,1, 2.806, 10714.613, 166.009, 52609.404 20/05/05,16:44:40,14,11,1, 11.8,1,1, 2.806, 10714.610, 166.037, 52609.470 20/05/05,16:44:40,15,11,1, 11.8,1,1, 2.806, 10714.594, 166.029, 52609.429 20/05/05,16:44:40,16,11,1, 11.8,1,1, 2.806, 10714.627, 166.032, 52609.433 20/05/05,16:44:40,17,11,1, 11.8,1,1, 2.806, 10714.590, 165.986, 52609.408 20/05/05,16:44:40,18,11,1, 11.8,1,1, 2.806, 10714.620, 166.023, 52609.433 20/05/05,16:44:40,19,11,1, 11.8,1,1, 2.806, 10714.592, 166.001, 52609.435 20/05/05,16:44:41,00,12,1, 11.9,1,1, 2.810, 10714.573, 165.919, 52609.364 20/05/05,16:44:41,01,12,1, 11.9,1,1, 2.810, 10714.619, 165.993, 52609.405 20/05/05,16:44:41,02,12,1, 11.9,1,1, 2.810, 10714.582, 166.034, 52609.515 20/05/05,16:44:41,03,12,1, 11.9,1,1, 2.810, 10714.604, 165.980, 52609.406 20/05/05,16:44:41,04,12,1, 11.9,1,1, 2.810, 10714.587, 165.975, 52609.516 20/05/05,16:44:41,05,12,1, 11.9,1,1, 2.810, 10714.649, 165.982, 52609.413 20/05/05,16:44:41,06,12,1, 11.9,1,1, 2.810, 10714.618, 165.967, 52609.393 20/05/05,16:44:41,07,12,1, 11.9,1,1, 2.810, 10714.596, 165.926, 52609.401 20/05/05,16:44:41,08,12,1, 11.9,1,1, 2.810, 10714.588, 165.978, 52609.396 20/05/05,16:44:41,09,12,1, 11.9,1,1, 2.810, 10714.575, 165.949, 52609.369 20/05/05,16:44:41,10,12,1, 11.9,1,1, 2.810, 10714.620, 165.939, 52609.395 20/05/05,16:44:41,11,12,1, 11.9,1,1, 2.810, 10714.610, 165.925, 52609.397 20/05/05,16:44:41,12,12,1, 11.9,1,1, 2.810, 10714.605, 165.960, 52609.386 20/05/05,16:44:41,13,12,1, 11.9,1,1, 2.810, 10714.591, 165.919, 52609.363 20/05/05,16:44:41,14,12,1, 11.9,1,1, 2.810, 10714.594, 165.922, 52609.390 20/05/05,16:44:41,15,12,1, 11.9,1,1, 2.810, 10714.616, 165.920, 52609.386 20/05/05,16:44:41,16,12,1, 11.9,1,1, 2.810, 10714.582, 165.925, 52609.392 20/05/05,16:44:41,17,12,1, 11.9,1,1, 2.810, 10714.568, 165.887, 52609.533 20/05/05,16:44:41,18,12,1, 11.9,1,1, 2.810, 10714.592, 165.911, 52609.320 20/05/05,16:44:41,19,12,1, 11.9,1,1, 2.810, 10714.573, 165.919, 52609.364 20/05/05,16:44:42,00,11,1, 11.9,1,1, 2.804, 10714.614, 165.801, 52609.328 20/05/05,16:44:42,01,11,1, 11.9,1,1, 2.804, 10714.624, 165.843, 52609.231 20/05/05,16:44:42,02,11,1, 11.9,1,1, 2.804, 10714.627, 165.897, 52609.307 20/05/05,16:44:42,03,11,1, 11.9,1,1, 2.804, 10714.597, 165.844, 52609.304 20/05/05,16:44:42,04,11,1, 11.9,1,1, 2.804, 10714.610, 165.843, 52609.312 20/05/05,16:44:42,05,11,1, 11.9,1,1, 2.804, 10714.608, 165.875, 52609.305 20/05/05,16:44:42,06,11,1, 11.9,1,1, 2.804, 10714.618, 165.887, 52609.389 20/05/05,16:44:42,07,11,1, 11.9,1,1, 2.804, 10714.589, 165.838, 52609.330 20/05/05,16:44:42,08,11,1, 11.9,1,1, 2.804, 10714.598, 165.888, 52609.372 20/05/05,16:44:42,09,11,1, 11.9,1,1, 2.804, 10714.620, 165.878, 52609.343 20/05/05,16:44:42,10,11,1, 11.9,1,1, 2.804, 10714.614, 165.854, 52609.343 20/05/05,16:44:42,11,11,1, 11.9,1,1, 2.804, 10714.608, 165.831, 52609.333 20/05/05,16:44:42,12,11,1, 11.9,1,1, 2.804, 10714.643, 165.882, 52609.329 20/05/05,16:44:42,13,11,1, 11.9,1,1, 2.804, 10714.601, 165.847, 52609.329 20/05/05,16:44:42,14,11,1, 11.9,1,1, 2.804, 10714.580, 165.801, 52609.325 20/05/05,16:44:42,15,11,1, 11.9,1,1, 2.804, 10714.587, 165.817, 52609.286 20/05/05,16:44:42,16,11,1, 11.9,1,1, 2.804, 10714.635, 165.839, 52609.344 20/05/05,16:44:42,17,11,1, 11.9,1,1, 2.804, 10714.604, 165.794, 52609.290 20/05/05,16:44:42,18,11,1, 11.9,1,1, 2.804, 10714.639, 165.825, 52609.332 20/05/05,16:44:42,19,11,1, 11.9,1,1, 2.804, 10714.623, 165.801, 52609.328 20/05/05,16:44:43,00,11,1, 11.9,1,1, 2.810, 10714.639, 165.716, 52609.274 20/05/05,16:44:43,01,11,1, 11.9,1,1, 2.810, 10714.616, 165.778, 52609.332 20/05/05,16:44:43,02,11,1, 11.9,1,1, 2.810, 10714.617, 165.819, 52609.315 20/05/05,16:44:43,03,11,1, 11.9,1,1, 2.810, 10714.606, 165.793, 52609.307 20/05/05,16:44:43,04,11,1, 11.9,1,1, 2.810, 10714.625, 165.772, 52609.256 20/05/05,16:44:43,05,11,1, 11.9,1,1, 2.810, 10714.648, 165.764, 52609.285 20/05/05,16:44:43,06,11,1, 11.9,1,1, 2.810, 10714.690, 165.790, 52609.101 20/05/05,16:44:43,07,11,1, 11.9,1,1, 2.810, 10714.656, 165.760, 52609.237 20/05/05,16:44:43,08,11,1, 11.9,1,1, 2.810, 10714.634, 165.780, 52609.257 20/05/05,16:44:43,09,11,1, 11.9,1,1, 2.810, 10714.652, 165.789, 52609.302 20/05/05,16:44:43,10,11,1, 11.9,1,1, 2.810, 10714.654, 165.786, 52609.279 20/05/05,16:44:43,11,11,1, 11.9,1,1, 2.810, 10714.634, 165.719, 52609.262 20/05/05,16:44:43,12,11,1, 11.9,1,1, 2.810, 10714.634, 165.769, 52609.302 20/05/05,16:44:43,13,11,1, 11.9,1,1, 2.810, 10714.628, 165.751, 52609.297 20/05/05,16:44:43,14,11,1, 11.9,1,1, 2.810, 10714.647, 165.726, 52609.263 20/05/05,16:44:43,15,11,1, 11.9,1,1, 2.810, 10714.655, 165.738, 52609.284 20/05/05,16:44:43,16,11,1, 11.9,1,1, 2.810, 10714.657, 165.732, 52609.366 20/05/05,16:44:43,17,11,1, 11.9,1,1, 2.810, 10714.626, 165.721, 52609.259 20/05/05,16:44:43,18,11,1, 11.9,1,1, 2.810, 10714.669, 165.698, 52609.290 20/05/05,16:44:43,19,11,1, 11.9,1,1, 2.810, 10714.644, 165.716, 52609.274 20/05/05,16:44:44,00,10,1, 11.9,1,1, 2.806, 10714.648, 165.587, 52609.195 20/05/05,16:44:44,01,10,1, 11.9,1,1, 2.806, 10714.632, 165.691, 52609.234 20/05/05,16:44:44,02,10,1, 11.9,1,1, 2.806, 10714.642, 165.706, 52609.265 20/05/05,16:44:44,03,10,1, 11.9,1,1, 2.806, 10714.634, 165.695, 52609.255 20/05/05,16:44:44,04,10,1, 11.9,1,1, 2.806, 10714.649, 165.640, 52609.210 20/05/05,16:44:44,05,10,1, 11.9,1,1, 2.806, 10714.629, 165.674, 52609.248 20/05/05,16:44:44,06,10,1, 11.9,1,1, 2.806, 10714.655, 165.698, 52609.247 20/05/05,16:44:44,07,10,1, 11.9,1,1, 2.806, 10714.634, 165.650, 52609.208 20/05/05,16:44:44,08,10,1, 11.9,1,1, 2.806, 10714.629, 165.630, 52609.213 20/05/05,16:44:44,09,10,1, 11.9,1,1, 2.806, 10714.673, 165.659, 52609.135 20/05/05,16:44:44,10,10,1, 11.9,1,1, 2.806, 10714.662, 165.642, 52609.272 20/05/05,16:44:44,11,10,1, 11.9,1,1, 2.806, 10714.643, 165.587, 52609.247 20/05/05,16:44:44,12,10,1, 11.9,1,1, 2.806, 10714.639, 165.614, 52609.234 20/05/05,16:44:44,13,10,1, 11.9,1,1, 2.806, 10714.643, 165.622, 52609.220 20/05/05,16:44:44,14,10,1, 11.9,1,1, 2.806, 10714.643, 165.542, 52609.165 20/05/05,16:44:44,15,10,1, 11.9,1,1, 2.806, 10714.667, 165.618, 52609.232 20/05/05,16:44:44,16,10,1, 11.9,1,1, 2.806, 10714.643, 165.594, 52609.215 20/05/05,16:44:44,17,10,1, 11.9,1,1, 2.806, 10714.628, 165.564, 52609.164 20/05/05,16:44:44,18,10,1, 11.9,1,1, 2.806, 10714.627, 165.548, 52609.164 20/05/05,16:44:44,19,10,1, 11.9,1,1, 2.806, 10714.653, 165.587, 52609.195 20/05/05,16:44:45,00,10,1, 11.9,1,1, 2.806, 10714.648, 165.463, 52609.140 20/05/05,16:44:45,01,10,1, 11.9,1,1, 2.806, 10714.614, 165.532, 52609.151 20/05/05,16:44:45,02,10,1, 11.9,1,1, 2.806, 10714.638, 165.556, 52609.148 20/05/05,16:44:45,03,10,1, 11.9,1,1, 2.806, 10714.649, 165.543, 52609.168 20/05/05,16:44:45,04,10,1, 11.9,1,1, 2.806, 10714.639, 165.503, 52609.114 20/05/05,16:44:45,05,10,1, 11.9,1,1, 2.806, 10714.653, 165.531, 52609.162 20/05/05,16:44:45,06,10,1, 11.9,1,1, 2.806, 10714.626, 165.518, 52609.148 20/05/05,16:44:45,07,10,1, 11.9,1,1, 2.806, 10714.620, 165.513, 52609.116 20/05/05,16:44:45,08,10,1, 11.9,1,1, 2.806, 10714.624, 165.492, 52609.126 20/05/05,16:44:45,09,10,1, 11.9,1,1, 2.806, 10714.654, 165.516, 52609.146 20/05/05,16:44:45,10,10,1, 11.9,1,1, 2.806, 10714.636, 165.489, 52609.119 20/05/05,16:44:45,11,10,1, 11.9,1,1, 2.806, 10714.630, 165.495, 52609.107 20/05/05,16:44:45,12,10,1, 11.9,1,1, 2.806, 10714.630, 165.495, 52609.131 20/05/05,16:44:45,13,10,1, 11.9,1,1, 2.806, 10714.645, 165.489, 52609.125 20/05/05,16:44:45,14,10,1, 11.9,1,1, 2.806, 10714.629, 165.437, 52609.103 20/05/05,16:44:45,15,10,1, 11.9,1,1, 2.806, 10714.604, 165.432, 52608.906 20/05/05,16:44:45,16,10,1, 11.9,1,1, 2.806, 10714.628, 165.456, 52609.205 20/05/05,16:44:45,17,10,1, 11.9,1,1, 2.806, 10714.640, 165.437, 52609.133 20/05/05,16:44:45,18,10,1, 11.9,1,1, 2.806, 10714.627, 165.428, 52609.093 20/05/05,16:44:45,19,10,1, 11.9,1,1, 2.806, 10714.654, 165.463, 52609.140 20/05/05,16:44:46,00,10,1, 11.9,1,1, 2.808, 10714.631, 165.347, 52609.060 20/05/05,16:44:46,01,10,1, 11.9,1,1, 2.808, 10714.610, 165.419, 52609.090 20/05/05,16:44:46,02,10,1, 11.9,1,1, 2.808, 10714.626, 165.416, 52609.060 20/05/05,16:44:46,03,10,1, 11.9,1,1, 2.808, 10714.641, 165.445, 52609.113 20/05/05,16:44:46,04,10,1, 11.9,1,1, 2.808, 10714.635, 165.373, 52609.069 20/05/05,16:44:46,05,10,1, 11.9,1,1, 2.808, 10714.637, 165.417, 52609.097 20/05/05,16:44:46,06,10,1, 11.9,1,1, 2.808, 10714.617, 165.401, 52609.123 20/05/05,16:44:46,07,10,1, 11.9,1,1, 2.808, 10714.624, 165.372, 52609.136 20/05/05,16:44:46,08,10,1, 11.9,1,1, 2.808, 10714.635, 165.368, 52609.104 20/05/05,16:44:46,09,10,1, 11.9,1,1, 2.808, 10714.638, 165.371, 52609.115 20/05/05,16:44:46,10,10,1, 11.9,1,1, 2.808, 10714.616, 165.343, 52609.055 20/05/05,16:44:46,11,10,1, 11.9,1,1, 2.808, 10714.599, 165.370, 52609.101 20/05/05,16:44:46,12,10,1, 11.9,1,1, 2.808, 10714.620, 165.359, 52609.089 20/05/05,16:44:46,13,10,1, 11.9,1,1, 2.808, 10714.616, 165.339, 52609.035 20/05/05,16:44:46,14,10,1, 11.9,1,1, 2.808, 10714.630, 165.358, 52609.058 20/05/05,16:44:46,15,10,1, 11.9,1,1, 2.808, 10714.616, 165.366, 52609.066 20/05/05,16:44:46,16,10,1, 11.9,1,1, 2.808, 10714.628, 165.331, 52609.310 20/05/05,16:44:46,17,10,1, 11.9,1,1, 2.808, 10714.644, 165.322, 52609.025 20/05/05,16:44:46,18,10,1, 11.9,1,1, 2.808, 10714.638, 165.353, 52609.006 20/05/05,16:44:46,19,10,1, 11.9,1,1, 2.808, 10714.635, 165.347, 52609.060 20/05/05,16:44:47,00,10,1, 11.8,1,1, 2.808, 10714.598, 165.203, 52609.030 20/05/05,16:44:47,01,10,1, 11.8,1,1, 2.808, 10714.620, 165.343, 52609.058 20/05/05,16:44:47,02,10,1, 11.8,1,1, 2.808, 10714.602, 165.299, 52609.038 20/05/05,16:44:47,03,10,1, 11.8,1,1, 2.808, 10714.594, 165.308, 52609.015 20/05/05,16:44:47,04,10,1, 11.8,1,1, 2.808, 10714.611, 165.294, 52608.996 20/05/05,16:44:47,05,10,1, 11.8,1,1, 2.808, 10714.612, 165.326, 52609.041 20/05/05,16:44:47,06,10,1, 11.8,1,1, 2.808, 10714.574, 165.257, 52608.997 20/05/05,16:44:47,07,10,1, 11.8,1,1, 2.808, 10714.609, 165.290, 52608.998 20/05/05,16:44:47,08,10,1, 11.8,1,1, 2.808, 10714.604, 165.279, 52609.014 20/05/05,16:44:47,09,10,1, 11.8,1,1, 2.808, 10714.607, 165.268, 52609.020 20/05/05,16:44:47,10,10,1, 11.8,1,1, 2.808, 10714.602, 165.222, 52608.968 20/05/05,16:44:47,11,10,1, 11.8,1,1, 2.808, 10714.602, 165.267, 52609.002 20/05/05,16:44:47,12,10,1, 11.8,1,1, 2.808, 10714.595, 165.256, 52609.022 20/05/05,16:44:47,13,10,1, 11.8,1,1, 2.808, 10714.607, 165.245, 52608.993 20/05/05,16:44:47,14,10,1, 11.8,1,1, 2.808, 10714.623, 165.194, 52608.982 20/05/05,16:44:47,15,10,1, 11.8,1,1, 2.808, 10714.614, 165.248, 52609.006 20/05/05,16:44:47,16,10,1, 11.8,1,1, 2.808, 10714.606, 165.216, 52608.979 20/05/05,16:44:47,17,10,1, 11.8,1,1, 2.808, 10714.603, 165.232, 52608.971 20/05/05,16:44:47,18,10,1, 11.8,1,1, 2.808, 10714.576, 165.211, 52608.980 20/05/05,16:44:47,19,10,1, 11.8,1,1, 2.808, 10714.600, 165.203, 52609.030 20/05/05,16:44:48,00,11,1, 11.9,1,1, 2.803, 10714.598, 165.106, 52609.007 20/05/05,16:44:48,01,11,1, 11.9,1,1, 2.803, 10714.581, 165.222, 52608.981 20/05/05,16:44:48,02,11,1, 11.9,1,1, 2.803, 10714.598, 165.222, 52609.032 20/05/05,16:44:48,03,11,1, 11.9,1,1, 2.803, 10714.598, 165.166, 52608.962 20/05/05,16:44:48,04,11,1, 11.9,1,1, 2.803, 10714.616, 165.135, 52608.943 20/05/05,16:44:48,05,11,1, 11.9,1,1, 2.803, 10714.608, 165.196, 52609.001 20/05/05,16:44:48,06,11,1, 11.9,1,1, 2.803, 10714.593, 165.168, 52608.988 20/05/05,16:44:48,07,11,1, 11.9,1,1, 2.803, 10714.586, 165.143, 52608.955 20/05/05,16:44:48,08,11,1, 11.9,1,1, 2.803, 10714.590, 165.172, 52608.989 20/05/05,16:44:48,09,11,1, 11.9,1,1, 2.803, 10714.595, 165.175, 52608.963 20/05/05,16:44:48,10,11,1, 11.9,1,1, 2.803, 10714.591, 165.154, 52608.946 20/05/05,16:44:48,11,11,1, 11.9,1,1, 2.803, 10714.591, 165.167, 52608.994 20/05/05,16:44:48,12,11,1, 11.9,1,1, 2.803, 10714.572, 165.148, 52608.958 20/05/05,16:44:48,13,11,1, 11.9,1,1, 2.803, 10714.606, 165.144, 52608.980 20/05/05,16:44:48,14,11,1, 11.9,1,1, 2.803, 10714.613, 165.112, 52608.947 20/05/05,16:44:48,15,11,1, 11.9,1,1, 2.803, 10714.625, 165.153, 52608.995 20/05/05,16:44:48,16,11,1, 11.9,1,1, 2.803, 10714.592, 165.112, 52608.958 20/05/05,16:44:48,17,11,1, 11.9,1,1, 2.803, 10714.585, 165.092, 52608.916 20/05/05,16:44:48,18,11,1, 11.9,1,1, 2.803, 10714.602, 165.117, 52608.997 20/05/05,16:44:48,19,11,1, 11.9,1,1, 2.803, 10714.600, 165.106, 52609.007 20/05/05,16:44:49,00,10,1, 12.0,1,1, 2.805, 10714.614, 165.055, 52608.919 20/05/05,16:44:49,01,10,1, 12.0,1,1, 2.805, 10714.609, 165.100, 52608.945 20/05/05,16:44:49,02,10,1, 12.0,1,1, 2.805, 10714.629, 165.098, 52608.980 20/05/05,16:44:49,03,10,1, 12.0,1,1, 2.805, 10714.590, 165.059, 52608.951 20/05/05,16:44:49,04,10,1, 12.0,1,1, 2.805, 10714.599, 165.084, 52608.963 20/05/05,16:44:49,05,10,1, 12.0,1,1, 2.805, 10714.619, 165.109, 52608.956 20/05/05,16:44:49,06,10,1, 12.0,1,1, 2.805, 10714.589, 165.058, 52608.917 20/05/05,16:44:49,07,10,1, 12.0,1,1, 2.805, 10714.587, 165.047, 52608.919 20/05/05,16:44:49,08,10,1, 12.0,1,1, 2.805, 10714.608, 165.087, 52608.918 20/05/05,16:44:49,09,10,1, 12.0,1,1, 2.805, 10714.601, 165.072, 52608.928 20/05/05,16:44:49,10,10,1, 12.0,1,1, 2.805, 10714.588, 165.053, 52608.914 20/05/05,16:44:49,11,10,1, 12.0,1,1, 2.805, 10714.595, 165.074, 52608.926 20/05/05,16:44:49,12,10,1, 12.0,1,1, 2.805, 10714.599, 165.092, 52608.950 20/05/05,16:44:49,13,10,1, 12.0,1,1, 2.805, 10714.579, 165.037, 52608.890 20/05/05,16:44:49,14,10,1, 12.0,1,1, 2.805, 10714.593, 165.058, 52608.940 20/05/05,16:44:49,15,10,1, 12.0,1,1, 2.805, 10714.605, 165.062, 52608.906 20/05/05,16:44:49,16,10,1, 12.0,1,1, 2.805, 10714.585, 165.053, 52608.889 20/05/05,16:44:49,17,10,1, 12.0,1,1, 2.805, 10714.596, 165.040, 52608.888 20/05/05,16:44:49,18,10,1, 12.0,1,1, 2.805, 10714.590, 165.061, 52608.946 20/05/05,16:44:49,19,10,1, 12.0,1,1, 2.805, 10714.619, 165.055, 52608.919 20/05/05,16:44:50,00,11,1, 11.9,1,1, 2.806, 10714.564, 164.956, 52608.857 20/05/05,16:44:50,01,11,1, 11.9,1,1, 2.806, 10714.607, 165.026, 52608.895 20/05/05,16:44:50,02,11,1, 11.9,1,1, 2.806, 10714.610, 165.030, 52608.931 20/05/05,16:44:50,03,11,1, 11.9,1,1, 2.806, 10714.583, 164.996, 52608.858 20/05/05,16:44:50,04,11,1, 11.9,1,1, 2.806, 10714.575, 165.016, 52608.934 20/05/05,16:44:50,05,11,1, 11.9,1,1, 2.806, 10714.618, 165.007, 52608.929 20/05/05,16:44:50,06,11,1, 11.9,1,1, 2.806, 10714.585, 165.004, 52608.922 20/05/05,16:44:50,07,11,1, 11.9,1,1, 2.806, 10714.587, 164.970, 52608.882 20/05/05,16:44:50,08,11,1, 11.9,1,1, 2.806, 10714.562, 165.011, 52608.888 20/05/05,16:44:50,09,11,1, 11.9,1,1, 2.806, 10714.600, 164.954, 52608.779 20/05/05,16:44:50,10,11,1, 11.9,1,1, 2.806, 10714.601, 164.985, 52608.846 20/05/05,16:44:50,11,11,1, 11.9,1,1, 2.806, 10714.601, 164.951, 52608.837 20/05/05,16:44:50,12,11,1, 11.9,1,1, 2.806, 10714.585, 164.978, 52608.896 20/05/05,16:44:50,13,11,1, 11.9,1,1, 2.806, 10714.576, 164.966, 52608.854 20/05/05,16:44:50,14,11,1, 11.9,1,1, 2.806, 10714.609, 164.954, 52608.895 20/05/05,16:44:50,15,11,1, 11.9,1,1, 2.806, 10714.592, 164.975, 52608.886 20/05/05,16:44:50,16,11,1, 11.9,1,1, 2.806, 10714.569, 164.947, 52608.889 20/05/05,16:44:50,17,11,1, 11.9,1,1, 2.806, 10714.576, 164.931, 52608.884 20/05/05,16:44:50,18,11,1, 11.9,1,1, 2.806, 10714.588, 164.978, 52608.873 20/05/05,16:44:50,19,11,1, 11.9,1,1, 2.806, 10714.569, 164.956, 52608.857 20/05/05,16:44:51,00,11,1, 11.9,1,1, 2.804, 10714.523, 164.862, 52608.849 20/05/05,16:44:51,01,11,1, 11.9,1,1, 2.804, 10714.578, 164.939, 52608.855 20/05/05,16:44:51,02,11,1, 11.9,1,1, 2.804, 10714.580, 164.978, 52608.908 20/05/05,16:44:51,03,11,1, 11.9,1,1, 2.804, 10714.562, 164.910, 52608.842 20/05/05,16:44:51,04,11,1, 11.9,1,1, 2.804, 10714.564, 164.914, 52608.858 20/05/05,16:44:51,05,11,1, 11.9,1,1, 2.804, 10714.564, 164.924, 52608.825 20/05/05,16:44:51,06,11,1, 11.9,1,1, 2.804, 10714.579, 164.919, 52608.870 20/05/05,16:44:51,07,11,1, 11.9,1,1, 2.804, 10714.526, 164.884, 52608.809 20/05/05,16:44:51,08,11,1, 11.9,1,1, 2.804, 10714.565, 164.932, 52608.834 20/05/05,16:44:51,09,11,1, 11.9,1,1, 2.804, 10714.560, 164.913, 52608.871 20/05/05,16:44:51,10,11,1, 11.9,1,1, 2.804, 10714.580, 164.892, 52608.857 20/05/05,16:44:51,11,11,1, 11.9,1,1, 2.804, 10714.538, 164.885, 52608.831 20/05/05,16:44:51,12,11,1, 11.9,1,1, 2.804, 10714.553, 164.890, 52608.882 20/05/05,16:44:51,13,11,1, 11.9,1,1, 2.804, 10714.571, 164.861, 52608.824 20/05/05,16:44:51,14,11,1, 11.9,1,1, 2.804, 10714.544, 164.863, 52608.836 20/05/05,16:44:51,15,11,1, 11.9,1,1, 2.804, 10714.564, 164.878, 52608.834 20/05/05,16:44:51,16,11,1, 11.9,1,1, 2.804, 10714.557, 164.868, 52608.842 20/05/05,16:44:51,17,11,1, 11.9,1,1, 2.804, 10714.531, 164.824, 52608.863 20/05/05,16:44:51,18,11,1, 11.9,1,1, 2.804, 10714.572, 164.866, 52608.857 20/05/05,16:44:51,19,11,1, 11.9,1,1, 2.804, 10714.524, 164.862, 52608.849 20/05/05,16:44:52,00,11,1, 11.9,1,1, 2.806, 10714.506, 164.753, 52608.773 20/05/05,16:44:52,01,11,1, 11.9,1,1, 2.806, 10714.540, 164.832, 52608.792 20/05/05,16:44:52,02,11,1, 11.9,1,1, 2.806, 10714.545, 164.848, 52608.802 20/05/05,16:44:52,03,11,1, 11.9,1,1, 2.806, 10714.513, 164.793, 52608.782 20/05/05,16:44:52,04,11,1, 11.9,1,1, 2.806, 10714.546, 164.839, 52608.811 20/05/05,16:44:52,05,11,1, 11.9,1,1, 2.806, 10714.544, 164.833, 52608.830 20/05/05,16:44:52,06,11,1, 11.9,1,1, 2.806, 10714.522, 164.791, 52608.795 20/05/05,16:44:52,07,11,1, 11.9,1,1, 2.806, 10714.527, 164.775, 52608.728 20/05/05,16:44:52,08,11,1, 11.9,1,1, 2.806, 10714.542, 164.813, 52608.806 20/05/05,16:44:52,09,11,1, 11.9,1,1, 2.806, 10714.507, 164.810, 52608.797 20/05/05,16:44:52,10,11,1, 11.9,1,1, 2.806, 10714.520, 164.773, 52608.735 20/05/05,16:44:52,11,11,1, 11.9,1,1, 2.806, 10714.538, 164.796, 52608.797 20/05/05,16:44:52,12,11,1, 11.9,1,1, 2.806, 10714.547, 164.804, 52608.770 20/05/05,16:44:52,13,11,1, 11.9,1,1, 2.806, 10714.513, 164.775, 52608.791 20/05/05,16:44:52,14,11,1, 11.9,1,1, 2.806, 10714.503, 164.761, 52608.785 20/05/05,16:44:52,15,11,1, 11.9,1,1, 2.806, 10714.521, 164.787, 52608.814 20/05/05,16:44:52,16,11,1, 11.9,1,1, 2.806, 10714.529, 164.767, 52608.800 20/05/05,16:44:52,17,11,1, 11.9,1,1, 2.806, 10714.511, 164.737, 52608.815 20/05/05,16:44:52,18,11,1, 11.9,1,1, 2.806, 10714.523, 164.755, 52608.816 20/05/05,16:44:52,19,11,1, 11.9,1,1, 2.806, 10714.512, 164.753, 52608.773 20/05/05,16:44:53,00,11,1, 11.9,1,1, 2.812, 10714.422, 164.670, 52608.778 20/05/05,16:44:53,01,11,1, 11.9,1,1, 2.812, 10714.489, 164.756, 52608.750 20/05/05,16:44:53,02,11,1, 11.9,1,1, 2.812, 10714.479, 164.734, 52608.797 20/05/05,16:44:53,03,11,1, 11.9,1,1, 2.812, 10714.456, 164.666, 52608.829 20/05/05,16:44:53,04,11,1, 11.9,1,1, 2.812, 10714.507, 164.715, 52608.782 20/05/05,16:44:53,05,11,1, 11.9,1,1, 2.812, 10714.502, 164.732, 52608.810 20/05/05,16:44:53,06,11,1, 11.9,1,1, 2.812, 10714.452, 164.688, 52608.777 20/05/05,16:44:53,07,11,1, 11.9,1,1, 2.812, 10714.493, 164.706, 52608.806 20/05/05,16:44:53,08,11,1, 11.9,1,1, 2.812, 10714.473, 164.717, 52608.783 20/05/05,16:44:53,09,11,1, 11.9,1,1, 2.812, 10714.462, 164.721, 52608.795 20/05/05,16:44:53,10,11,1, 11.9,1,1, 2.812, 10714.453, 164.650, 52608.765 20/05/05,16:44:53,11,11,1, 11.9,1,1, 2.812, 10714.463, 164.723, 52608.808 20/05/05,16:44:53,12,11,1, 11.9,1,1, 2.812, 10714.464, 164.698, 52608.781 20/05/05,16:44:53,13,11,1, 11.9,1,1, 2.812, 10714.447, 164.673, 52608.756 20/05/05,16:44:53,14,11,1, 11.9,1,1, 2.812, 10714.431, 164.651, 52608.755 20/05/05,16:44:53,15,11,1, 11.9,1,1, 2.812, 10714.432, 164.688, 52608.787 20/05/05,16:44:53,16,11,1, 11.9,1,1, 2.812, 10714.408, 164.656, 52608.776 20/05/05,16:44:53,17,11,1, 11.9,1,1, 2.812, 10714.411, 164.668, 52608.780 20/05/05,16:44:53,18,11,1, 11.9,1,1, 2.812, 10714.414, 164.654, 52608.737 20/05/05,16:44:53,19,11,1, 11.9,1,1, 2.812, 10714.425, 164.670, 52608.778 20/05/05,16:44:54,00,10,1, 11.9,1,1, 2.806, 10714.289, 164.497, 52608.714 20/05/05,16:44:54,01,10,1, 11.9,1,1, 2.806, 10714.395, 164.628, 52608.739 20/05/05,16:44:54,02,10,1, 11.9,1,1, 2.806, 10714.387, 164.632, 52608.755 20/05/05,16:44:54,03,10,1, 11.9,1,1, 2.806, 10714.383, 164.586, 52608.776 20/05/05,16:44:54,04,10,1, 11.9,1,1, 2.806, 10714.355, 164.593, 52608.737 20/05/05,16:44:54,05,10,1, 11.9,1,1, 2.806, 10714.386, 164.632, 52608.776 20/05/05,16:44:54,06,10,1, 11.9,1,1, 2.806, 10714.366, 164.579, 52608.721 20/05/05,16:44:54,07,10,1, 11.9,1,1, 2.806, 10714.364, 164.582, 52608.739 20/05/05,16:44:54,08,10,1, 11.9,1,1, 2.806, 10714.364, 164.582, 52608.760 20/05/05,16:44:54,09,10,1, 11.9,1,1, 2.806, 10714.365, 164.594, 52608.746 20/05/05,16:44:54,10,10,1, 11.9,1,1, 2.806, 10714.324, 164.507, 52608.713 20/05/05,16:44:54,11,10,1, 11.9,1,1, 2.806, 10714.333, 164.560, 52608.745 20/05/05,16:44:54,12,10,1, 11.9,1,1, 2.806, 10714.332, 164.530, 52608.763 20/05/05,16:44:54,13,10,1, 11.9,1,1, 2.806, 10714.317, 164.527, 52608.726 20/05/05,16:44:54,14,10,1, 11.9,1,1, 2.806, 10714.310, 164.504, 52608.759 20/05/05,16:44:54,15,10,1, 11.9,1,1, 2.806, 10714.335, 164.535, 52608.761 20/05/05,16:44:54,16,10,1, 11.9,1,1, 2.806, 10714.336, 164.496, 52608.696 20/05/05,16:44:54,17,10,1, 11.9,1,1, 2.806, 10714.301, 164.507, 52608.712 20/05/05,16:44:54,18,10,1, 11.9,1,1, 2.806, 10714.311, 164.503, 52608.733 20/05/05,16:44:54,19,10,1, 11.9,1,1, 2.806, 10714.293, 164.497, 52608.714 20/05/05,16:44:55,00,10,1, 11.9,1,1, 2.811, 10714.206, 164.355, 52608.664 20/05/05,16:44:55,01,10,1, 11.9,1,1, 2.811, 10714.293, 164.500, 52608.720 20/05/05,16:44:55,02,10,1, 11.9,1,1, 2.811, 10714.287, 164.494, 52608.723 20/05/05,16:44:55,03,10,1, 11.9,1,1, 2.811, 10714.273, 164.485, 52608.687 20/05/05,16:44:55,04,10,1, 11.9,1,1, 2.811, 10714.266, 164.420, 52608.669 20/05/05,16:44:55,05,10,1, 11.9,1,1, 2.811, 10714.264, 164.456, 52608.704 20/05/05,16:44:55,06,10,1, 11.9,1,1, 2.811, 10714.244, 164.442, 52608.660 20/05/05,16:44:55,07,10,1, 11.9,1,1, 2.811, 10714.250, 164.411, 52608.678 20/05/05,16:44:55,08,10,1, 11.9,1,1, 2.811, 10714.270, 164.433, 52608.694 20/05/05,16:44:55,09,10,1, 11.9,1,1, 2.811, 10714.253, 164.440, 52608.689 20/05/05,16:44:55,10,10,1, 11.9,1,1, 2.811, 10714.238, 164.376, 52608.643 20/05/05,16:44:55,11,10,1, 11.9,1,1, 2.811, 10714.244, 164.404, 52608.703 20/05/05,16:44:55,12,10,1, 11.9,1,1, 2.811, 10714.231, 164.402, 52608.710 20/05/05,16:44:55,13,10,1, 11.9,1,1, 2.811, 10714.237, 164.390, 52608.703 20/05/05,16:44:55,14,10,1, 11.9,1,1, 2.811, 10714.234, 164.412, 52608.814 20/05/05,16:44:55,15,10,1, 11.9,1,1, 2.811, 10714.209, 164.391, 52608.654 20/05/05,16:44:55,16,10,1, 11.9,1,1, 2.811, 10714.195, 164.367, 52608.657 20/05/05,16:44:55,17,10,1, 11.9,1,1, 2.811, 10714.229, 164.342, 52608.638 20/05/05,16:44:55,18,10,1, 11.9,1,1, 2.811, 10714.217, 164.368, 52608.639 20/05/05,16:44:55,19,10,1, 11.9,1,1, 2.811, 10714.212, 164.355, 52608.664 20/05/05,16:44:56,00,10,1, 11.8,1,1, 2.807, 10714.080, 164.209, 52608.645 20/05/05,16:44:56,01,10,1, 11.8,1,1, 2.807, 10714.204, 164.323, 52608.609 20/05/05,16:44:56,02,10,1, 11.8,1,1, 2.807, 10714.197, 164.346, 52608.685 20/05/05,16:44:56,03,10,1, 11.8,1,1, 2.807, 10714.171, 164.303, 52608.625 20/05/05,16:44:56,04,10,1, 11.8,1,1, 2.807, 10714.153, 164.298, 52608.665 20/05/05,16:44:56,05,10,1, 11.8,1,1, 2.807, 10714.165, 164.314, 52608.668 20/05/05,16:44:56,06,10,1, 11.8,1,1, 2.807, 10714.147, 164.310, 52608.673 20/05/05,16:44:56,07,10,1, 11.8,1,1, 2.807, 10714.140, 164.278, 52608.652 20/05/05,16:44:56,08,10,1, 11.8,1,1, 2.807, 10714.151, 164.307, 52608.660 20/05/05,16:44:56,09,10,1, 11.8,1,1, 2.807, 10714.146, 164.277, 52608.679 20/05/05,16:44:56,10,10,1, 11.8,1,1, 2.807, 10714.142, 164.235, 52608.651 20/05/05,16:44:56,11,10,1, 11.8,1,1, 2.807, 10714.113, 164.261, 52608.607 20/05/05,16:44:56,12,10,1, 11.8,1,1, 2.807, 10714.137, 164.279, 52608.670 20/05/05,16:44:56,13,10,1, 11.8,1,1, 2.807, 10714.134, 164.247, 52608.604 20/05/05,16:44:56,14,10,1, 11.8,1,1, 2.807, 10714.088, 164.230, 52608.631 20/05/05,16:44:56,15,10,1, 11.8,1,1, 2.807, 10714.086, 164.220, 52608.626 20/05/05,16:44:56,16,10,1, 11.8,1,1, 2.807, 10714.063, 164.223, 52608.598 20/05/05,16:44:56,17,10,1, 11.8,1,1, 2.807, 10714.079, 164.209, 52608.589 20/05/05,16:44:56,18,10,1, 11.8,1,1, 2.807, 10714.104, 164.217, 52608.674 20/05/05,16:44:56,19,10,1, 11.8,1,1, 2.807, 10714.085, 164.209, 52608.645 20/05/05,16:44:57,00,10,1, 11.9,1,1, 2.808, 10713.980, 164.027, 52608.622 20/05/05,16:44:57,01,10,1, 11.9,1,1, 2.808, 10714.053, 164.159, 52608.594 20/05/05,16:44:57,02,10,1, 11.9,1,1, 2.808, 10714.055, 164.203, 52608.635 20/05/05,16:44:57,03,10,1, 11.9,1,1, 2.808, 10714.050, 164.143, 52608.577 20/05/05,16:44:57,04,10,1, 11.9,1,1, 2.808, 10714.012, 164.145, 52608.486 20/05/05,16:44:57,05,10,1, 11.9,1,1, 2.808, 10714.049, 164.168, 52608.861 20/05/05,16:44:57,06,10,1, 11.9,1,1, 2.808, 10714.037, 164.154, 52608.630 20/05/05,16:44:57,07,10,1, 11.9,1,1, 2.808, 10714.045, 164.110, 52608.577 20/05/05,16:44:57,08,10,1, 11.9,1,1, 2.808, 10714.043, 164.142, 52608.609 20/05/05,16:44:57,09,10,1, 11.9,1,1, 2.808, 10714.026, 164.133, 52608.590 20/05/05,16:44:57,10,10,1, 11.9,1,1, 2.808, 10713.978, 164.124, 52608.576 20/05/05,16:44:57,11,10,1, 11.9,1,1, 2.808, 10714.001, 164.116, 52608.558 20/05/05,16:44:57,12,10,1, 11.9,1,1, 2.808, 10714.009, 164.126, 52608.598 20/05/05,16:44:57,13,10,1, 11.9,1,1, 2.808, 10713.993, 164.086, 52608.547 20/05/05,16:44:57,14,10,1, 11.9,1,1, 2.808, 10713.987, 164.081, 52608.564 20/05/05,16:44:57,15,10,1, 11.9,1,1, 2.808, 10713.959, 164.071, 52608.556 20/05/05,16:44:57,16,10,1, 11.9,1,1, 2.808, 10713.970, 164.089, 52608.559 20/05/05,16:44:57,17,10,1, 11.9,1,1, 2.808, 10713.971, 164.023, 52608.526 20/05/05,16:44:57,18,10,1, 11.9,1,1, 2.808, 10713.952, 164.077, 52608.504 20/05/05,16:44:57,19,10,1, 11.9,1,1, 2.808, 10713.982, 164.027, 52608.622 20/05/05,16:44:58,00,11,1, 11.9,1,1, 2.806, 10713.822, 163.884, 52608.512 20/05/05,16:44:58,01,11,1, 11.9,1,1, 2.806, 10713.943, 164.020, 52608.516 20/05/05,16:44:58,02,11,1, 11.9,1,1, 2.806, 10713.954, 164.063, 52608.562 20/05/05,16:44:58,03,11,1, 11.9,1,1, 2.806, 10713.920, 163.994, 52608.532 20/05/05,16:44:58,04,11,1, 11.9,1,1, 2.806, 10713.928, 164.006, 52608.525 20/05/05,16:44:58,05,11,1, 11.9,1,1, 2.806, 10713.901, 164.026, 52608.519 20/05/05,16:44:58,06,11,1, 11.9,1,1, 2.806, 10713.897, 163.952, 52608.490 20/05/05,16:44:58,07,11,1, 11.9,1,1, 2.806, 10713.907, 163.952, 52608.475 20/05/05,16:44:58,08,11,1, 11.9,1,1, 2.806, 10713.934, 163.992, 52608.516 20/05/05,16:44:58,09,11,1, 11.9,1,1, 2.806, 10713.896, 163.929, 52608.485 20/05/05,16:44:58,10,11,1, 11.9,1,1, 2.806, 10713.906, 163.904, 52608.502 20/05/05,16:44:58,11,11,1, 11.9,1,1, 2.806, 10713.916, 163.916, 52608.511 20/05/05,16:44:58,12,11,1, 11.9,1,1, 2.806, 10713.872, 163.928, 52608.520 20/05/05,16:44:58,13,11,1, 11.9,1,1, 2.806, 10713.893, 163.882, 52608.508 20/05/05,16:44:58,14,11,1, 11.9,1,1, 2.806, 10713.873, 163.896, 52608.520 20/05/05,16:44:58,15,11,1, 11.9,1,1, 2.806, 10713.875, 163.909, 52608.484 20/05/05,16:44:58,16,11,1, 11.9,1,1, 2.806, 10713.848, 163.884, 52608.493 20/05/05,16:44:58,17,11,1, 11.9,1,1, 2.806, 10713.832, 163.832, 52608.475 20/05/05,16:44:58,18,11,1, 11.9,1,1, 2.806, 10713.863, 163.916, 52608.517 20/05/05,16:44:58,19,11,1, 11.9,1,1, 2.806, 10713.826, 163.884, 52608.512 20/05/05,16:44:59,00,11,1, 11.9,1,1, 2.804, 10713.713, 163.724, 52608.429 20/05/05,16:44:59,01,11,1, 11.9,1,1, 2.804, 10713.806, 163.823, 52608.471 20/05/05,16:44:59,02,11,1, 11.9,1,1, 2.804, 10713.817, 163.876, 52608.637 20/05/05,16:44:59,03,11,1, 11.9,1,1, 2.804, 10713.811, 163.832, 52608.496 20/05/05,16:44:59,04,11,1, 11.9,1,1, 2.804, 10713.814, 163.797, 52608.432 20/05/05,16:44:59,05,11,1, 11.9,1,1, 2.804, 10713.812, 163.848, 52608.453 20/05/05,16:44:59,06,11,1, 11.9,1,1, 2.804, 10713.790, 163.782, 52608.457 20/05/05,16:44:59,07,11,1, 11.9,1,1, 2.804, 10713.797, 163.773, 52608.452 20/05/05,16:44:59,08,11,1, 11.9,1,1, 2.804, 10713.755, 163.807, 52608.456 20/05/05,16:44:59,09,11,1, 11.9,1,1, 2.804, 10713.764, 163.792, 52608.464 20/05/05,16:44:59,10,11,1, 11.9,1,1, 2.804, 10713.756, 163.738, 52608.398 20/05/05,16:44:59,11,11,1, 11.9,1,1, 2.804, 10713.775, 163.754, 52608.418 20/05/05,16:44:59,12,11,1, 11.9,1,1, 2.804, 10713.725, 163.725, 52608.441 20/05/05,16:44:59,13,11,1, 11.9,1,1, 2.804, 10713.727, 163.730, 52608.420 20/05/05,16:44:59,14,11,1, 11.9,1,1, 2.804, 10713.736, 163.739, 52608.420 20/05/05,16:44:59,15,11,1, 11.9,1,1, 2.804, 10713.716, 163.720, 52608.443 20/05/05,16:44:59,16,11,1, 11.9,1,1, 2.804, 10713.713, 163.705, 52608.419 20/05/05,16:44:59,17,11,1, 11.9,1,1, 2.804, 10713.708, 163.711, 52608.404 20/05/05,16:44:59,18,11,1, 11.9,1,1, 2.804, 10713.700, 163.694, 52608.432 20/05/05,16:44:59,19,11,1, 11.9,1,1, 2.804, 10713.716, 163.724, 52608.429 20/05/05,16:45:00,00,12,1, 11.9,1,1, 2.809, 10713.538, 163.585, 52608.417 20/05/05,16:45:00,01,12,1, 11.9,1,1, 2.809, 10713.701, 163.713, 52608.532 20/05/05,16:45:00,02,12,1, 11.9,1,1, 2.809, 10713.768, 163.689, 52608.361 20/05/05,16:45:00,03,12,1, 11.9,1,1, 2.809, 10713.678, 163.703, 52608.377 20/05/05,16:45:00,04,12,1, 11.9,1,1, 2.809, 10713.669, 163.634, 52608.383 20/05/05,16:45:00,05,12,1, 11.9,1,1, 2.809, 10713.691, 163.692, 52608.422 20/05/05,16:45:00,06,12,1, 11.9,1,1, 2.809, 10713.654, 163.660, 52608.378 20/05/05,16:45:00,07,12,1, 11.9,1,1, 2.809, 10713.629, 163.663, 52608.387 20/05/05,16:45:00,08,12,1, 11.9,1,1, 2.809, 10713.650, 163.653, 52608.424 20/05/05,16:45:00,09,12,1, 11.9,1,1, 2.809, 10713.621, 163.648, 52608.411 20/05/05,16:45:00,10,12,1, 11.9,1,1, 2.809, 10713.607, 163.608, 52608.381 20/05/05,16:45:00,11,12,1, 11.9,1,1, 2.809, 10713.630, 163.630, 52608.401 20/05/05,16:45:00,12,12,1, 11.9,1,1, 2.809, 10713.634, 163.626, 52608.406 20/05/05,16:45:00,13,12,1, 11.9,1,1, 2.809, 10713.586, 163.632, 52608.409 20/05/05,16:45:00,14,12,1, 11.9,1,1, 2.809, 10713.565, 163.579, 52608.375 20/05/05,16:45:00,15,12,1, 11.9,1,1, 2.809, 10713.606, 163.631, 52608.394 20/05/05,16:45:00,16,12,1, 11.9,1,1, 2.809, 10713.559, 163.590, 52608.363 20/05/05,16:45:00,17,12,1, 11.9,1,1, 2.809, 10713.551, 163.589, 52608.354 20/05/05,16:45:00,18,12,1, 11.9,1,1, 2.809, 10713.569, 163.587, 52608.394 20/05/05,16:45:00,19,12,1, 11.9,1,1, 2.809, 10713.542, 163.585, 52608.417 20/05/05,16:45:01,00,11,1, 11.9,1,1, 2.809, 10713.396, 163.426, 52608.375 20/05/05,16:45:01,01,11,1, 11.9,1,1, 2.809, 10713.539, 163.559, 52608.400 20/05/05,16:45:01,02,11,1, 11.9,1,1, 2.809, 10713.510, 163.552, 52608.354 20/05/05,16:45:01,03,11,1, 11.9,1,1, 2.809, 10713.508, 163.547, 52608.386 20/05/05,16:45:01,04,11,1, 11.9,1,1, 2.809, 10713.483, 163.523, 52608.481 20/05/05,16:45:01,05,11,1, 11.9,1,1, 2.809, 10713.518, 163.554, 52608.337 20/05/05,16:45:01,06,11,1, 11.9,1,1, 2.809, 10713.491, 163.491, 52608.353 20/05/05,16:45:01,07,11,1, 11.9,1,1, 2.809, 10713.502, 163.488, 52608.360 20/05/05,16:45:01,08,11,1, 11.9,1,1, 2.809, 10713.492, 163.508, 52608.370 20/05/05,16:45:01,09,11,1, 11.9,1,1, 2.809, 10713.473, 163.522, 52608.396 20/05/05,16:45:01,10,11,1, 11.9,1,1, 2.809, 10713.457, 163.472, 52608.334 20/05/05,16:45:01,11,11,1, 11.9,1,1, 2.809, 10713.461, 163.475, 52608.350 20/05/05,16:45:01,12,11,1, 11.9,1,1, 2.809, 10713.478, 163.450, 52608.358 20/05/05,16:45:01,13,11,1, 11.9,1,1, 2.809, 10713.452, 163.437, 52608.379 20/05/05,16:45:01,14,11,1, 11.9,1,1, 2.809, 10713.412, 163.404, 52608.329 20/05/05,16:45:01,15,11,1, 11.9,1,1, 2.809, 10713.438, 163.483, 52608.391 20/05/05,16:45:01,16,11,1, 11.9,1,1, 2.809, 10713.406, 163.392, 52608.339 20/05/05,16:45:01,17,11,1, 11.9,1,1, 2.809, 10713.419, 163.423, 52608.327 20/05/05,16:45:01,18,11,1, 11.9,1,1, 2.809, 10713.398, 163.412, 52608.362 20/05/05,16:45:01,19,11,1, 11.9,1,1, 2.809, 10713.404, 163.426, 52608.375 20/05/05,16:45:02,00,11,1, 11.8,1,1, 2.810, 10713.171, 163.304, 52608.332 20/05/05,16:45:02,01,11,1, 11.8,1,1, 2.810, 10713.386, 163.430, 52608.355 20/05/05,16:45:02,02,11,1, 11.8,1,1, 2.810, 10713.367, 163.402, 52608.304 20/05/05,16:45:02,03,11,1, 11.8,1,1, 2.810, 10713.356, 163.387, 52608.368 20/05/05,16:45:02,04,11,1, 11.8,1,1, 2.810, 10713.339, 163.334, 52608.293 20/05/05,16:45:02,05,11,1, 11.8,1,1, 2.810, 10713.334, 163.384, 52608.389 20/05/05,16:45:02,06,11,1, 11.8,1,1, 2.810, 10713.316, 163.345, 52608.314 20/05/05,16:45:02,07,11,1, 11.8,1,1, 2.810, 10713.291, 163.351, 52608.303 20/05/05,16:45:02,08,11,1, 11.8,1,1, 2.810, 10713.310, 163.364, 52608.342 20/05/05,16:45:02,09,11,1, 11.8,1,1, 2.810, 10713.297, 163.343, 52608.336 20/05/05,16:45:02,10,11,1, 11.8,1,1, 2.810, 10713.281, 163.324, 52608.276 20/05/05,16:45:02,11,11,1, 11.8,1,1, 2.810, 10713.299, 163.356, 52608.283 20/05/05,16:45:02,12,11,1, 11.8,1,1, 2.810, 10713.256, 163.362, 52608.338 20/05/05,16:45:02,13,11,1, 11.8,1,1, 2.810, 10713.249, 163.319, 52608.277 20/05/05,16:45:02,14,11,1, 11.8,1,1, 2.810, 10713.282, 163.317, 52608.326 20/05/05,16:45:02,15,11,1, 11.8,1,1, 2.810, 10713.255, 163.339, 52608.305 20/05/05,16:45:02,16,11,1, 11.8,1,1, 2.810, 10713.249, 163.338, 52608.333 20/05/05,16:45:02,17,11,1, 11.8,1,1, 2.810, 10713.211, 163.268, 52608.272 20/05/05,16:45:02,18,11,1, 11.8,1,1, 2.810, 10713.209, 163.322, 52608.347 20/05/05,16:45:02,19,11,1, 11.8,1,1, 2.810, 10713.173, 163.304, 52608.332 20/05/05,16:45:03,00,11,1, 11.9,1,1, 2.810, 10712.979, 163.178, 52608.296 20/05/05,16:45:03,01,11,1, 11.9,1,1, 2.810, 10713.183, 163.272, 52608.315 20/05/05,16:45:03,02,11,1, 11.9,1,1, 2.810, 10713.174, 163.292, 52608.344 20/05/05,16:45:03,03,11,1, 11.9,1,1, 2.810, 10713.137, 163.282, 52608.302 20/05/05,16:45:03,04,11,1, 11.9,1,1, 2.810, 10713.130, 163.230, 52608.281 20/05/05,16:45:03,05,11,1, 11.9,1,1, 2.810, 10713.128, 163.234, 52608.275 20/05/05,16:45:03,06,11,1, 11.9,1,1, 2.810, 10713.115, 163.252, 52608.334 20/05/05,16:45:03,07,11,1, 11.9,1,1, 2.810, 10713.095, 163.209, 52608.270 20/05/05,16:45:03,08,11,1, 11.9,1,1, 2.810, 10713.123, 163.241, 52608.310 20/05/05,16:45:03,09,11,1, 11.9,1,1, 2.810, 10713.087, 163.224, 52608.273 20/05/05,16:45:03,10,11,1, 11.9,1,1, 2.810, 10713.075, 163.162, 52608.246 20/05/05,16:45:03,11,11,1, 11.9,1,1, 2.810, 10713.068, 163.197, 52608.267 20/05/05,16:45:03,12,11,1, 11.9,1,1, 2.810, 10713.072, 163.191, 52608.286 20/05/05,16:45:03,13,11,1, 11.9,1,1, 2.810, 10713.061, 163.171, 52608.251 20/05/05,16:45:03,14,11,1, 11.9,1,1, 2.810, 10713.048, 163.184, 52608.267 20/05/05,16:45:03,15,11,1, 11.9,1,1, 2.810, 10713.033, 163.179, 52608.248 20/05/05,16:45:03,16,11,1, 11.9,1,1, 2.810, 10713.069, 163.180, 52608.212 20/05/05,16:45:03,17,11,1, 11.9,1,1, 2.810, 10713.002, 163.143, 52608.291 20/05/05,16:45:03,18,11,1, 11.9,1,1, 2.810, 10712.995, 163.171, 52608.285 20/05/05,16:45:03,19,11,1, 11.9,1,1, 2.810, 10712.983, 163.178, 52608.296 20/05/05,16:45:04,00,11,1, 11.9,1,1, 2.807, 10712.745, 163.075, 52608.277 20/05/05,16:45:04,01,11,1, 11.9,1,1, 2.807, 10712.960, 163.114, 52608.283 20/05/05,16:45:04,02,11,1, 11.9,1,1, 2.807, 10712.969, 163.199, 52608.284 20/05/05,16:45:04,03,11,1, 11.9,1,1, 2.807, 10712.959, 163.114, 52608.289 20/05/05,16:45:04,04,11,1, 11.9,1,1, 2.807, 10712.956, 163.098, 52608.249 20/05/05,16:45:04,05,11,1, 11.9,1,1, 2.807, 10712.943, 163.144, 52608.284 20/05/05,16:45:04,06,11,1, 11.9,1,1, 2.807, 10712.901, 163.152, 52608.280 20/05/05,16:45:04,07,11,1, 11.9,1,1, 2.807, 10712.872, 163.116, 52608.224 20/05/05,16:45:04,08,11,1, 11.9,1,1, 2.807, 10712.895, 163.139, 52608.288 20/05/05,16:45:04,09,11,1, 11.9,1,1, 2.807, 10712.860, 163.120, 52608.307 20/05/05,16:45:04,10,11,1, 11.9,1,1, 2.807, 10712.878, 163.098, 52608.288 20/05/05,16:45:04,11,11,1, 11.9,1,1, 2.807, 10712.852, 163.077, 52608.245 20/05/05,16:45:04,12,11,1, 11.9,1,1, 2.807, 10712.864, 163.104, 52608.253 20/05/05,16:45:04,13,11,1, 11.9,1,1, 2.807, 10712.825, 163.080, 52608.235 20/05/05,16:45:04,14,11,1, 11.9,1,1, 2.807, 10712.833, 163.045, 52608.249 20/05/05,16:45:04,15,11,1, 11.9,1,1, 2.807, 10712.816, 163.047, 52608.273 20/05/05,16:45:04,16,11,1, 11.9,1,1, 2.807, 10712.786, 163.085, 52608.259 20/05/05,16:45:04,17,11,1, 11.9,1,1, 2.807, 10712.791, 163.062, 52608.273 20/05/05,16:45:04,18,11,1, 11.9,1,1, 2.807, 10712.791, 163.036, 52608.278 20/05/05,16:45:04,19,11,1, 11.9,1,1, 2.807, 10712.747, 163.075, 52608.277 20/05/05,16:45:05,00,11,1, 11.9,1,1, 2.808, 10712.562, 163.004, 52608.317 20/05/05,16:45:05,01,11,1, 11.9,1,1, 2.808, 10712.752, 163.043, 52608.262 20/05/05,16:45:05,02,11,1, 11.9,1,1, 2.808, 10712.748, 163.044, 52608.294 20/05/05,16:45:05,03,11,1, 11.9,1,1, 2.808, 10712.699, 163.005, 52608.257 20/05/05,16:45:05,04,11,1, 11.9,1,1, 2.808, 10712.736, 163.052, 52608.310 20/05/05,16:45:05,05,11,1, 11.9,1,1, 2.808, 10712.706, 163.024, 52608.287 20/05/05,16:45:05,06,11,1, 11.9,1,1, 2.808, 10712.713, 163.035, 52608.336 20/05/05,16:45:05,07,11,1, 11.9,1,1, 2.808, 10712.661, 163.013, 52608.279 20/05/05,16:45:05,08,11,1, 11.9,1,1, 2.808, 10712.640, 163.021, 52608.285 20/05/05,16:45:05,09,11,1, 11.9,1,1, 2.808, 10712.659, 163.026, 52608.294 20/05/05,16:45:05,10,11,1, 11.9,1,1, 2.808, 10712.643, 162.999, 52608.279 20/05/05,16:45:05,11,11,1, 11.9,1,1, 2.808, 10712.639, 163.006, 52608.298 20/05/05,16:45:05,12,11,1, 11.9,1,1, 2.808, 10712.628, 163.011, 52608.285 20/05/05,16:45:05,13,11,1, 11.9,1,1, 2.808, 10712.597, 162.983, 52608.293 20/05/05,16:45:05,14,11,1, 11.9,1,1, 2.808, 10712.589, 162.989, 52608.286 20/05/05,16:45:05,15,11,1, 11.9,1,1, 2.808, 10712.598, 162.992, 52608.276 20/05/05,16:45:05,16,11,1, 11.9,1,1, 2.808, 10712.610, 163.017, 52608.350 20/05/05,16:45:05,17,11,1, 11.9,1,1, 2.808, 10712.568, 162.971, 52608.278 20/05/05,16:45:05,18,11,1, 11.9,1,1, 2.808, 10712.565, 163.029, 52608.309 20/05/05,16:45:05,19,11,1, 11.9,1,1, 2.808, 10712.562, 163.004, 52608.317 20/05/05,16:45:06,00,11,1, 11.9,1,1, 2.806, 10712.303, 162.978, 52608.270 20/05/05,16:45:06,01,11,1, 11.9,1,1, 2.806, 10712.489, 162.984, 52608.274 20/05/05,16:45:06,02,11,1, 11.9,1,1, 2.806, 10712.510, 163.034, 52608.314 20/05/05,16:45:06,03,11,1, 11.9,1,1, 2.806, 10712.486, 163.015, 52608.266 20/05/05,16:45:06,04,11,1, 11.9,1,1, 2.806, 10712.466, 162.982, 52608.235 20/05/05,16:45:06,05,11,1, 11.9,1,1, 2.806, 10712.464, 162.994, 52608.278 20/05/05,16:45:06,06,11,1, 11.9,1,1, 2.806, 10712.464, 163.025, 52608.315 20/05/05,16:45:06,07,11,1, 11.9,1,1, 2.806, 10712.418, 162.961, 52608.255 20/05/05,16:45:06,08,11,1, 11.9,1,1, 2.806, 10712.443, 162.989, 52608.300 20/05/05,16:45:06,09,11,1, 11.9,1,1, 2.806, 10712.433, 162.971, 52608.277 20/05/05,16:45:06,10,11,1, 11.9,1,1, 2.806, 10712.391, 162.975, 52608.280 20/05/05,16:45:06,11,11,1, 11.9,1,1, 2.806, 10712.411, 162.963, 52608.235 20/05/05,16:45:06,12,11,1, 11.9,1,1, 2.806, 10712.391, 163.001, 52608.285 20/05/05,16:45:06,13,11,1, 11.9,1,1, 2.806, 10712.345, 162.964, 52608.270 20/05/05,16:45:06,14,11,1, 11.9,1,1, 2.806, 10712.339, 162.931, 52608.276 20/05/05,16:45:06,15,11,1, 11.9,1,1, 2.806, 10712.335, 162.996, 52608.281 20/05/05,16:45:06,16,11,1, 11.9,1,1, 2.806, 10712.333, 162.993, 52608.300 20/05/05,16:45:06,17,11,1, 11.9,1,1, 2.806, 10712.340, 162.968, 52608.297 20/05/05,16:45:06,18,11,1, 11.9,1,1, 2.806, 10712.313, 162.990, 52608.324 20/05/05,16:45:06,19,11,1, 11.9,1,1, 2.806, 10712.311, 162.978, 52608.270 20/05/05,16:45:07,00,11,1, 11.8,1,1, 2.807, 10712.036, 163.051, 52608.316 20/05/05,16:45:07,01,11,1, 11.8,1,1, 2.807, 10712.260, 162.995, 52608.235 20/05/05,16:45:07,02,11,1, 11.8,1,1, 2.807, 10712.273, 162.997, 52608.270 20/05/05,16:45:07,03,11,1, 11.8,1,1, 2.807, 10712.261, 163.003, 52608.297 20/05/05,16:45:07,04,11,1, 11.8,1,1, 2.807, 10712.239, 162.985, 52608.288 20/05/05,16:45:07,05,11,1, 11.8,1,1, 2.807, 10712.235, 162.984, 52608.309 20/05/05,16:45:07,06,11,1, 11.8,1,1, 2.807, 10712.228, 162.994, 52608.350 20/05/05,16:45:07,07,11,1, 11.8,1,1, 2.807, 10712.171, 162.981, 52608.265 20/05/05,16:45:07,08,11,1, 11.8,1,1, 2.807, 10712.200, 162.988, 52608.282 20/05/05,16:45:07,09,11,1, 11.8,1,1, 2.807, 10712.150, 163.011, 52608.323 20/05/05,16:45:07,10,11,1, 11.8,1,1, 2.807, 10712.129, 162.989, 52608.246 20/05/05,16:45:07,11,11,1, 11.8,1,1, 2.807, 10712.154, 163.004, 52608.251 20/05/05,16:45:07,12,11,1, 11.8,1,1, 2.807, 10712.144, 163.010, 52608.262 20/05/05,16:45:07,13,11,1, 11.8,1,1, 2.807, 10712.121, 163.032, 52608.314 20/05/05,16:45:07,14,11,1, 11.8,1,1, 2.807, 10712.102, 163.004, 52608.311 20/05/05,16:45:07,15,11,1, 11.8,1,1, 2.807, 10712.090, 163.014, 52608.289 20/05/05,16:45:07,16,11,1, 11.8,1,1, 2.807, 10712.079, 163.031, 52608.299 20/05/05,16:45:07,17,11,1, 11.8,1,1, 2.807, 10712.058, 163.010, 52608.259 20/05/05,16:45:07,18,11,1, 11.8,1,1, 2.807, 10712.056, 163.041, 52608.310 20/05/05,16:45:07,19,11,1, 11.8,1,1, 2.807, 10712.039, 163.051, 52608.316 20/05/05,16:45:08,00,11,1, 11.9,1,1, 2.805, 10711.702, 163.125, 52608.319 20/05/05,16:45:08,01,11,1, 11.9,1,1, 2.805, 10712.013, 163.051, 52608.311 20/05/05,16:45:08,02,11,1, 11.9,1,1, 2.805, 10711.992, 163.054, 52608.283 20/05/05,16:45:08,03,11,1, 11.9,1,1, 2.805, 10711.971, 163.068, 52608.323 20/05/05,16:45:08,04,11,1, 11.9,1,1, 2.805, 10711.940, 163.040, 52608.258 20/05/05,16:45:08,05,11,1, 11.9,1,1, 2.805, 10711.943, 163.087, 52608.355 20/05/05,16:45:08,06,11,1, 11.9,1,1, 2.805, 10711.932, 163.077, 52608.329 20/05/05,16:45:08,07,11,1, 11.9,1,1, 2.805, 10711.886, 163.059, 52608.305 20/05/05,16:45:08,08,11,1, 11.9,1,1, 2.805, 10711.903, 163.028, 52608.303 20/05/05,16:45:08,09,11,1, 11.9,1,1, 2.805, 10711.878, 163.097, 52608.330 20/05/05,16:45:08,10,11,1, 11.9,1,1, 2.805, 10711.844, 163.045, 52608.278 20/05/05,16:45:08,11,11,1, 11.9,1,1, 2.805, 10711.828, 163.078, 52608.319 20/05/05,16:45:08,12,11,1, 11.9,1,1, 2.805, 10711.834, 163.075, 52608.310 20/05/05,16:45:08,13,11,1, 11.9,1,1, 2.805, 10711.787, 163.090, 52608.360 20/05/05,16:45:08,14,11,1, 11.9,1,1, 2.805, 10711.815, 163.069, 52608.294 20/05/05,16:45:08,15,11,1, 11.9,1,1, 2.805, 10711.775, 163.105, 52608.300 20/05/05,16:45:08,16,11,1, 11.9,1,1, 2.805, 10711.759, 163.120, 52608.316 20/05/05,16:45:08,17,11,1, 11.9,1,1, 2.805, 10711.706, 163.080, 52608.283 20/05/05,16:45:08,18,11,1, 11.9,1,1, 2.805, 10711.786, 163.069, 52608.219 20/05/05,16:45:08,19,11,1, 11.9,1,1, 2.805, 10711.706, 163.125, 52608.319 20/05/05,16:45:09,00,11,1, 11.9,1,1, 2.807, 10711.352, 163.242, 52608.394 20/05/05,16:45:09,01,11,1, 11.9,1,1, 2.807, 10711.671, 163.076, 52608.279 20/05/05,16:45:09,02,11,1, 11.9,1,1, 2.807, 10711.675, 163.109, 52608.349 20/05/05,16:45:09,03,11,1, 11.9,1,1, 2.807, 10711.669, 163.129, 52608.370 20/05/05,16:45:09,04,11,1, 11.9,1,1, 2.807, 10711.622, 163.083, 52608.313 20/05/05,16:45:09,05,11,1, 11.9,1,1, 2.807, 10711.620, 163.152, 52608.264 20/05/05,16:45:09,06,11,1, 11.9,1,1, 2.807, 10711.642, 163.124, 52608.259 20/05/05,16:45:09,07,11,1, 11.9,1,1, 2.807, 10711.561, 163.125, 52608.343 20/05/05,16:45:09,08,11,1, 11.9,1,1, 2.807, 10711.542, 163.116, 52608.331 20/05/05,16:45:09,09,11,1, 11.9,1,1, 2.807, 10711.549, 163.164, 52608.387 20/05/05,16:45:09,10,11,1, 11.9,1,1, 2.807, 10711.523, 163.111, 52608.368 20/05/05,16:45:09,11,11,1, 11.9,1,1, 2.807, 10711.499, 163.137, 52608.362 20/05/05,16:45:09,12,11,1, 11.9,1,1, 2.807, 10711.498, 163.157, 52608.384 20/05/05,16:45:09,13,11,1, 11.9,1,1, 2.807, 10711.482, 163.153, 52608.259 20/05/05,16:45:09,14,11,1, 11.9,1,1, 2.807, 10711.384, 163.154, 52608.446 20/05/05,16:45:09,15,11,1, 11.9,1,1, 2.807, 10711.463, 163.181, 52608.411 20/05/05,16:45:09,16,11,1, 11.9,1,1, 2.807, 10711.434, 163.174, 52608.373 20/05/05,16:45:09,17,11,1, 11.9,1,1, 2.807, 10711.380, 163.182, 52608.356 20/05/05,16:45:09,18,11,1, 11.9,1,1, 2.807, 10711.362, 163.162, 52608.393 20/05/05,16:45:09,19,11,1, 11.9,1,1, 2.807, 10711.354, 163.242, 52608.394 20/05/05,16:45:10,00,11,1, 11.7,1,1, 2.805, 10711.026, 163.314, 52608.393 20/05/05,16:45:10,01,11,1, 11.7,1,1, 2.805, 10711.323, 163.180, 52608.402 20/05/05,16:45:10,02,11,1, 11.7,1,1, 2.805, 10711.316, 163.212, 52608.365 20/05/05,16:45:10,03,11,1, 11.7,1,1, 2.805, 10711.301, 163.220, 52608.430 20/05/05,16:45:10,04,11,1, 11.7,1,1, 2.805, 10711.245, 163.203, 52608.253 20/05/05,16:45:10,05,11,1, 11.7,1,1, 2.805, 10711.332, 163.232, 52608.404 20/05/05,16:45:10,06,11,1, 11.7,1,1, 2.805, 10711.249, 163.215, 52608.327 20/05/05,16:45:10,07,11,1, 11.7,1,1, 2.805, 10711.257, 163.216, 52608.368 20/05/05,16:45:10,08,11,1, 11.7,1,1, 2.805, 10711.243, 163.229, 52608.389 20/05/05,16:45:10,09,11,1, 11.7,1,1, 2.805, 10711.204, 163.262, 52608.400 20/05/05,16:45:10,10,11,1, 11.7,1,1, 2.805, 10711.182, 163.236, 52608.352 20/05/05,16:45:10,11,11,1, 11.7,1,1, 2.805, 10711.170, 163.243, 52608.400 20/05/05,16:45:10,12,11,1, 11.7,1,1, 2.805, 10711.169, 163.279, 52608.384 20/05/05,16:45:10,13,11,1, 11.7,1,1, 2.805, 10711.116, 163.272, 52608.423 20/05/05,16:45:10,14,11,1, 11.7,1,1, 2.805, 10711.089, 163.252, 52608.390 20/05/05,16:45:10,15,11,1, 11.7,1,1, 2.805, 10711.099, 163.288, 52608.405 20/05/05,16:45:10,16,11,1, 11.7,1,1, 2.805, 10711.070, 163.304, 52608.407 20/05/05,16:45:10,17,11,1, 11.7,1,1, 2.805, 10711.066, 163.274, 52608.354 20/05/05,16:45:10,18,11,1, 11.7,1,1, 2.805, 10711.052, 163.277, 52608.338 20/05/05,16:45:10,19,11,1, 11.7,1,1, 2.805, 10711.034, 163.314, 52608.393 20/05/05,16:45:11,00,12,1, 11.9,1,1, 2.811, 10710.676, 163.426, 52608.429 20/05/05,16:45:11,01,12,1, 11.9,1,1, 2.811, 10710.988, 163.314, 52608.403 20/05/05,16:45:11,02,12,1, 11.9,1,1, 2.811, 10710.986, 163.355, 52608.427 20/05/05,16:45:11,03,12,1, 11.9,1,1, 2.811, 10710.944, 163.317, 52608.405 20/05/05,16:45:11,04,12,1, 11.9,1,1, 2.811, 10710.950, 163.326, 52608.355 20/05/05,16:45:11,05,12,1, 11.9,1,1, 2.811, 10710.945, 163.349, 52608.380 20/05/05,16:45:11,06,12,1, 11.9,1,1, 2.811, 10710.930, 163.350, 52608.400 20/05/05,16:45:11,07,12,1, 11.9,1,1, 2.811, 10710.878, 163.353, 52608.440 20/05/05,16:45:11,08,12,1, 11.9,1,1, 2.811, 10710.885, 163.345, 52608.429 20/05/05,16:45:11,09,12,1, 11.9,1,1, 2.811, 10710.862, 163.357, 52608.418 20/05/05,16:45:11,10,12,1, 11.9,1,1, 2.811, 10710.849, 163.376, 52608.409 20/05/05,16:45:11,11,12,1, 11.9,1,1, 2.811, 10710.822, 163.357, 52608.376 20/05/05,16:45:11,12,12,1, 11.9,1,1, 2.811, 10710.797, 163.401, 52608.435 20/05/05,16:45:11,13,12,1, 11.9,1,1, 2.811, 10710.815, 163.386, 52608.407 20/05/05,16:45:11,14,12,1, 11.9,1,1, 2.811, 10710.747, 163.354, 52608.277 20/05/05,16:45:11,15,12,1, 11.9,1,1, 2.811, 10710.738, 163.373, 52608.312 20/05/05,16:45:11,16,12,1, 11.9,1,1, 2.811, 10710.736, 163.412, 52608.383 20/05/05,16:45:11,17,12,1, 11.9,1,1, 2.811, 10710.707, 163.370, 52608.393 20/05/05,16:45:11,18,12,1, 11.9,1,1, 2.811, 10710.698, 163.417, 52608.428 20/05/05,16:45:11,19,12,1, 11.9,1,1, 2.811, 10710.683, 163.426, 52608.429 20/05/05,16:45:12,00,10,1, 11.8,1,1, 2.805, 10710.359, 163.469, 52608.413 20/05/05,16:45:12,01,10,1, 11.8,1,1, 2.805, 10710.653, 163.404, 52608.405 20/05/05,16:45:12,02,10,1, 11.8,1,1, 2.805, 10710.660, 163.422, 52608.445 20/05/05,16:45:12,03,10,1, 11.8,1,1, 2.805, 10710.631, 163.440, 52608.461 20/05/05,16:45:12,04,10,1, 11.8,1,1, 2.805, 10710.582, 163.435, 52608.422 20/05/05,16:45:12,05,10,1, 11.8,1,1, 2.805, 10710.574, 163.444, 52608.421 20/05/05,16:45:12,06,10,1, 11.8,1,1, 2.805, 10710.595, 163.468, 52608.481 20/05/05,16:45:12,07,10,1, 11.8,1,1, 2.805, 10710.547, 163.410, 52608.417 20/05/05,16:45:12,08,10,1, 11.8,1,1, 2.805, 10710.548, 163.457, 52608.441 20/05/05,16:45:12,09,10,1, 11.8,1,1, 2.805, 10710.525, 163.484, 52608.460 20/05/05,16:45:12,10,10,1, 11.8,1,1, 2.805, 10710.477, 163.440, 52608.458 20/05/05,16:45:12,11,10,1, 11.8,1,1, 2.805, 10710.474, 163.416, 52608.427 20/05/05,16:45:12,12,10,1, 11.8,1,1, 2.805, 10710.478, 163.468, 52608.462 20/05/05,16:45:12,13,10,1, 11.8,1,1, 2.805, 10710.449, 163.451, 52608.447 20/05/05,16:45:12,14,10,1, 11.8,1,1, 2.805, 10710.405, 163.432, 52608.413 20/05/05,16:45:12,15,10,1, 11.8,1,1, 2.805, 10710.431, 163.454, 52608.477 20/05/05,16:45:12,16,10,1, 11.8,1,1, 2.805, 10710.410, 163.501, 52608.463 20/05/05,16:45:12,17,10,1, 11.8,1,1, 2.805, 10710.370, 163.440, 52608.418 20/05/05,16:45:12,18,10,1, 11.8,1,1, 2.805, 10710.391, 163.475, 52608.453 20/05/05,16:45:12,19,10,1, 11.8,1,1, 2.805, 10710.359, 163.469, 52608.413 20/05/05,16:45:13,00,11,1, 11.9,1,1, 2.806, 10710.042, 163.543, 52608.406 20/05/05,16:45:13,01,11,1, 11.9,1,1, 2.806, 10710.318, 163.463, 52608.413 20/05/05,16:45:13,02,11,1, 11.9,1,1, 2.806, 10710.312, 163.517, 52608.475 20/05/05,16:45:13,03,11,1, 11.9,1,1, 2.806, 10710.309, 163.498, 52608.454 20/05/05,16:45:13,04,11,1, 11.9,1,1, 2.806, 10710.287, 163.458, 52608.385 20/05/05,16:45:13,05,11,1, 11.9,1,1, 2.806, 10710.264, 163.481, 52608.438 20/05/05,16:45:13,06,11,1, 11.9,1,1, 2.806, 10710.247, 163.509, 52608.449 20/05/05,16:45:13,07,11,1, 11.9,1,1, 2.806, 10710.232, 163.467, 52608.387 20/05/05,16:45:13,08,11,1, 11.9,1,1, 2.806, 10710.208, 163.500, 52608.422 20/05/05,16:45:13,09,11,1, 11.9,1,1, 2.806, 10710.214, 163.522, 52608.453 20/05/05,16:45:13,10,11,1, 11.9,1,1, 2.806, 10710.168, 163.515, 52608.587 20/05/05,16:45:13,11,11,1, 11.9,1,1, 2.806, 10710.168, 163.489, 52608.374 20/05/05,16:45:13,12,11,1, 11.9,1,1, 2.806, 10710.154, 163.518, 52608.386 20/05/05,16:45:13,13,11,1, 11.9,1,1, 2.806, 10710.142, 163.504, 52608.427 20/05/05,16:45:13,14,11,1, 11.9,1,1, 2.806, 10710.107, 163.507, 52608.416 20/05/05,16:45:13,15,11,1, 11.9,1,1, 2.806, 10710.101, 163.526, 52608.489 20/05/05,16:45:13,16,11,1, 11.9,1,1, 2.806, 10710.095, 163.532, 52608.487 20/05/05,16:45:13,17,11,1, 11.9,1,1, 2.806, 10710.073, 163.517, 52608.384 20/05/05,16:45:13,18,11,1, 11.9,1,1, 2.806, 10710.061, 163.502, 52608.409 20/05/05,16:45:13,19,11,1, 11.9,1,1, 2.806, 10710.049, 163.543, 52608.406 20/05/05,16:45:14,00,11,1, 11.9,1,1, 2.806, 10709.783, 163.591, 52608.511 20/05/05,16:45:14,01,11,1, 11.9,1,1, 2.806, 10710.040, 163.541, 52608.452 20/05/05,16:45:14,02,11,1, 11.9,1,1, 2.806, 10710.033, 163.523, 52608.460 20/05/05,16:45:14,03,11,1, 11.9,1,1, 2.806, 10710.003, 163.543, 52608.471 20/05/05,16:45:14,04,11,1, 11.9,1,1, 2.806, 10709.950, 163.514, 52608.434 20/05/05,16:45:14,05,11,1, 11.9,1,1, 2.806, 10709.977, 163.545, 52608.453 20/05/05,16:45:14,06,11,1, 11.9,1,1, 2.806, 10709.958, 163.580, 52608.472 20/05/05,16:45:14,07,11,1, 11.9,1,1, 2.806, 10709.896, 163.547, 52608.418 20/05/05,16:45:14,08,11,1, 11.9,1,1, 2.806, 10709.924, 163.561, 52608.455 20/05/05,16:45:14,09,11,1, 11.9,1,1, 2.806, 10709.890, 163.575, 52608.481 20/05/05,16:45:14,10,11,1, 11.9,1,1, 2.806, 10709.879, 163.538, 52608.404 20/05/05,16:45:14,11,11,1, 11.9,1,1, 2.806, 10709.860, 163.537, 52608.465 20/05/05,16:45:14,12,11,1, 11.9,1,1, 2.806, 10709.875, 163.565, 52608.468 20/05/05,16:45:14,13,11,1, 11.9,1,1, 2.806, 10709.841, 163.567, 52608.477 20/05/05,16:45:14,14,11,1, 11.9,1,1, 2.806, 10709.842, 163.528, 52608.473 20/05/05,16:45:14,15,11,1, 11.9,1,1, 2.806, 10709.806, 163.556, 52608.454 20/05/05,16:45:14,16,11,1, 11.9,1,1, 2.806, 10709.823, 163.565, 52608.524 20/05/05,16:45:14,17,11,1, 11.9,1,1, 2.806, 10709.796, 163.557, 52608.497 20/05/05,16:45:14,18,11,1, 11.9,1,1, 2.806, 10709.779, 163.534, 52608.503 20/05/05,16:45:14,19,11,1, 11.9,1,1, 2.806, 10709.783, 163.591, 52608.511 20/05/05,16:45:15,00,11,1, 11.9,1,1, 2.809, 10709.507, 163.619, 52608.421 20/05/05,16:45:15,01,11,1, 11.9,1,1, 2.809, 10709.733, 163.569, 52608.503 20/05/05,16:45:15,02,11,1, 11.9,1,1, 2.809, 10709.731, 163.561, 52608.490 20/05/05,16:45:15,03,11,1, 11.9,1,1, 2.809, 10709.705, 163.589, 52608.499 20/05/05,16:45:15,04,11,1, 11.9,1,1, 2.809, 10709.711, 163.555, 52608.459 20/05/05,16:45:15,05,11,1, 11.9,1,1, 2.809, 10709.680, 163.572, 52608.456 20/05/05,16:45:15,06,11,1, 11.9,1,1, 2.809, 10709.667, 163.581, 52608.472 20/05/05,16:45:15,07,11,1, 11.9,1,1, 2.809, 10709.664, 163.568, 52608.477 20/05/05,16:45:15,08,11,1, 11.9,1,1, 2.809, 10709.628, 163.561, 52608.440 20/05/05,16:45:15,09,11,1, 11.9,1,1, 2.809, 10709.637, 163.605, 52608.447 20/05/05,16:45:15,10,11,1, 11.9,1,1, 2.809, 10709.625, 163.591, 52608.496 20/05/05,16:45:15,11,11,1, 11.9,1,1, 2.809, 10709.597, 163.593, 52608.454 20/05/05,16:45:15,12,11,1, 11.9,1,1, 2.809, 10709.619, 163.598, 52608.153 20/05/05,16:45:15,13,11,1, 11.9,1,1, 2.809, 10709.557, 163.632, 52608.535 20/05/05,16:45:15,14,11,1, 11.9,1,1, 2.809, 10709.564, 163.599, 52608.522 20/05/05,16:45:15,15,11,1, 11.9,1,1, 2.809, 10709.530, 163.596, 52608.490 20/05/05,16:45:15,16,11,1, 11.9,1,1, 2.809, 10709.554, 163.615, 52608.468 20/05/05,16:45:15,17,11,1, 11.9,1,1, 2.809, 10709.534, 163.607, 52608.434 20/05/05,16:45:15,18,11,1, 11.9,1,1, 2.809, 10709.531, 163.595, 52608.435 20/05/05,16:45:15,19,11,1, 11.9,1,1, 2.809, 10709.509, 163.619, 52608.421 20/05/05,16:45:16,00,11,1, 11.8,1,1, 2.806, 10709.291, 163.641, 52608.424 20/05/05,16:45:16,01,11,1, 11.8,1,1, 2.806, 10709.474, 163.610, 52608.441 20/05/05,16:45:16,02,11,1, 11.8,1,1, 2.806, 10709.481, 163.596, 52608.457 20/05/05,16:45:16,03,11,1, 11.8,1,1, 2.806, 10709.471, 163.645, 52608.461 20/05/05,16:45:16,04,11,1, 11.8,1,1, 2.806, 10709.444, 163.586, 52608.446 20/05/05,16:45:16,05,11,1, 11.8,1,1, 2.806, 10709.452, 163.617, 52608.475 20/05/05,16:45:16,06,11,1, 11.8,1,1, 2.806, 10709.426, 163.650, 52608.464 20/05/05,16:45:16,07,11,1, 11.8,1,1, 2.806, 10709.405, 163.636, 52608.459 20/05/05,16:45:16,08,11,1, 11.8,1,1, 2.806, 10709.396, 163.604, 52608.415 20/05/05,16:45:16,09,11,1, 11.8,1,1, 2.806, 10709.394, 163.623, 52608.452 20/05/05,16:45:16,10,11,1, 11.8,1,1, 2.806, 10709.378, 163.626, 52608.447 20/05/05,16:45:16,11,11,1, 11.8,1,1, 2.806, 10709.367, 163.613, 52608.439 20/05/05,16:45:16,12,11,1, 11.8,1,1, 2.806, 10709.366, 163.617, 52608.397 20/05/05,16:45:16,13,11,1, 11.8,1,1, 2.806, 10709.348, 163.646, 52608.446 20/05/05,16:45:16,14,11,1, 11.8,1,1, 2.806, 10709.344, 163.622, 52608.423 20/05/05,16:45:16,15,11,1, 11.8,1,1, 2.806, 10709.336, 163.625, 52608.450 20/05/05,16:45:16,16,11,1, 11.8,1,1, 2.806, 10709.318, 163.638, 52608.457 20/05/05,16:45:16,17,11,1, 11.8,1,1, 2.806, 10709.314, 163.643, 52608.465 20/05/05,16:45:16,18,11,1, 11.8,1,1, 2.806, 10709.280, 163.609, 52608.435 20/05/05,16:45:16,19,11,1, 11.8,1,1, 2.806, 10709.298, 163.641, 52608.424 20/05/05,16:45:17,00,11,1, 11.9,1,1, 2.808, 10709.099, 163.702, 52608.411 20/05/05,16:45:17,01,11,1, 11.9,1,1, 2.808, 10709.262, 163.646, 52608.444 20/05/05,16:45:17,02,11,1, 11.9,1,1, 2.808, 10709.271, 163.626, 52608.448 20/05/05,16:45:17,03,11,1, 11.9,1,1, 2.808, 10709.275, 163.661, 52608.476 20/05/05,16:45:17,04,11,1, 11.9,1,1, 2.808, 10709.233, 163.654, 52608.443 20/05/05,16:45:17,05,11,1, 11.9,1,1, 2.808, 10709.238, 163.661, 52608.444 20/05/05,16:45:17,06,11,1, 11.9,1,1, 2.808, 10709.246, 163.630, 52608.408 20/05/05,16:45:17,07,11,1, 11.9,1,1, 2.808, 10709.218, 163.684, 52608.460 20/05/05,16:45:17,08,11,1, 11.9,1,1, 2.808, 10709.212, 163.630, 52608.424 20/05/05,16:45:17,09,11,1, 11.9,1,1, 2.808, 10709.214, 163.668, 52608.440 20/05/05,16:45:17,10,11,1, 11.9,1,1, 2.808, 10709.203, 163.670, 52608.444 20/05/05,16:45:17,11,11,1, 11.9,1,1, 2.808, 10709.180, 163.685, 52608.471 20/05/05,16:45:17,12,11,1, 11.9,1,1, 2.808, 10709.158, 163.668, 52608.466 20/05/05,16:45:17,13,11,1, 11.9,1,1, 2.808, 10709.161, 163.721, 52608.467 20/05/05,16:45:17,14,11,1, 11.9,1,1, 2.808, 10709.139, 163.677, 52608.427 20/05/05,16:45:17,15,11,1, 11.9,1,1, 2.808, 10709.136, 163.675, 52608.433 20/05/05,16:45:17,16,11,1, 11.9,1,1, 2.808, 10709.137, 163.668, 52608.433 20/05/05,16:45:17,17,11,1, 11.9,1,1, 2.808, 10709.109, 163.715, 52608.445 20/05/05,16:45:17,18,11,1, 11.9,1,1, 2.808, 10709.119, 163.662, 52608.385 20/05/05,16:45:17,19,11,1, 11.9,1,1, 2.808, 10709.105, 163.702, 52608.411 20/05/05,16:45:18,00,11,1, 11.9,1,1, 2.806, 10708.932, 163.770, 52608.421 20/05/05,16:45:18,01,11,1, 11.9,1,1, 2.806, 10709.080, 163.689, 52608.466 20/05/05,16:45:18,02,11,1, 11.9,1,1, 2.806, 10709.062, 163.684, 52608.416 20/05/05,16:45:18,03,11,1, 11.9,1,1, 2.806, 10709.071, 163.753, 52608.469 20/05/05,16:45:18,04,11,1, 11.9,1,1, 2.806, 10709.040, 163.713, 52608.447 20/05/05,16:45:18,05,11,1, 11.9,1,1, 2.806, 10709.048, 163.704, 52608.397 20/05/05,16:45:18,06,11,1, 11.9,1,1, 2.806, 10709.041, 163.740, 52608.452 20/05/05,16:45:18,07,11,1, 11.9,1,1, 2.806, 10709.059, 163.781, 52608.486 20/05/05,16:45:18,08,11,1, 11.9,1,1, 2.806, 10709.019, 163.740, 52608.437 20/05/05,16:45:18,09,11,1, 11.9,1,1, 2.806, 10709.017, 163.780, 52608.439 20/05/05,16:45:18,10,11,1, 11.9,1,1, 2.806, 10709.034, 163.778, 52608.425 20/05/05,16:45:18,11,11,1, 11.9,1,1, 2.806, 10708.997, 163.765, 52608.427 20/05/05,16:45:18,12,11,1, 11.9,1,1, 2.806, 10708.981, 163.740, 52608.428 20/05/05,16:45:18,13,11,1, 11.9,1,1, 2.806, 10708.995, 163.786, 52608.469 20/05/05,16:45:18,14,11,1, 11.9,1,1, 2.806, 10708.977, 163.777, 52608.455 20/05/05,16:45:18,15,11,1, 11.9,1,1, 2.806, 10708.975, 163.777, 52608.425 20/05/05,16:45:18,16,11,1, 11.9,1,1, 2.806, 10708.944, 163.744, 52608.462 20/05/05,16:45:18,17,11,1, 11.9,1,1, 2.806, 10708.960, 163.802, 52608.483 20/05/05,16:45:18,18,11,1, 11.9,1,1, 2.806, 10708.941, 163.779, 52608.411 20/05/05,16:45:18,19,11,1, 11.9,1,1, 2.806, 10708.933, 163.770, 52608.421 20/05/05,16:45:19,00,10,1, 11.9,1,1, 2.805, 10708.773, 163.842, 52608.418 20/05/05,16:45:19,01,10,1, 11.9,1,1, 2.805, 10708.915, 163.782, 52608.419 20/05/05,16:45:19,02,10,1, 11.9,1,1, 2.805, 10708.890, 163.790, 52608.420 20/05/05,16:45:19,03,10,1, 11.9,1,1, 2.805, 10708.916, 163.833, 52608.427 20/05/05,16:45:19,04,10,1, 11.9,1,1, 2.805, 10708.925, 163.808, 52608.423 20/05/05,16:45:19,05,10,1, 11.9,1,1, 2.805, 10708.884, 163.785, 52608.422 20/05/05,16:45:19,06,10,1, 11.9,1,1, 2.805, 10708.889, 163.779, 52608.397 20/05/05,16:45:19,07,10,1, 11.9,1,1, 2.805, 10708.870, 163.826, 52608.463 20/05/05,16:45:19,08,10,1, 11.9,1,1, 2.805, 10708.835, 163.783, 52608.426 20/05/05,16:45:19,09,10,1, 11.9,1,1, 2.805, 10708.892, 163.814, 52608.442 20/05/05,16:45:19,10,10,1, 11.9,1,1, 2.805, 10708.858, 163.831, 52608.484 20/05/05,16:45:19,11,10,1, 11.9,1,1, 2.805, 10708.835, 163.805, 52608.421 20/05/05,16:45:19,12,10,1, 11.9,1,1, 2.805, 10708.824, 163.797, 52608.427 20/05/05,16:45:19,13,10,1, 11.9,1,1, 2.805, 10708.846, 163.815, 52608.434 20/05/05,16:45:19,14,10,1, 11.9,1,1, 2.805, 10708.831, 163.841, 52608.436 20/05/05,16:45:19,15,10,1, 11.9,1,1, 2.805, 10708.809, 163.822, 52608.439 20/05/05,16:45:19,16,10,1, 11.9,1,1, 2.805, 10708.797, 163.823, 52608.425 20/05/05,16:45:19,17,10,1, 11.9,1,1, 2.805, 10708.809, 163.849, 52608.606 20/05/05,16:45:19,18,10,1, 11.9,1,1, 2.805, 10708.789, 163.805, 52608.421 20/05/05,16:45:19,19,10,1, 11.9,1,1, 2.805, 10708.780, 163.842, 52608.418 20/05/05,16:45:20,00,11,1, 11.9,1,1, 2.804, 10708.631, 163.831, 52608.429 20/05/05,16:45:20,01,11,1, 11.9,1,1, 2.804, 10708.747, 163.843, 52608.457 20/05/05,16:45:20,02,11,1, 11.9,1,1, 2.804, 10708.740, 163.824, 52608.394 20/05/05,16:45:20,03,11,1, 11.9,1,1, 2.804, 10708.746, 163.845, 52608.465 20/05/05,16:45:20,04,11,1, 11.9,1,1, 2.804, 10708.747, 163.848, 52608.471 20/05/05,16:45:20,05,11,1, 11.9,1,1, 2.804, 10708.741, 163.815, 52608.428 20/05/05,16:45:20,06,11,1, 11.9,1,1, 2.804, 10708.717, 163.828, 52608.472 20/05/05,16:45:20,07,11,1, 11.9,1,1, 2.804, 10708.736, 163.850, 52608.476 20/05/05,16:45:20,08,11,1, 11.9,1,1, 2.804, 10708.697, 163.803, 52608.442 20/05/05,16:45:20,09,11,1, 11.9,1,1, 2.804, 10708.702, 163.817, 52608.439 20/05/05,16:45:20,10,11,1, 11.9,1,1, 2.804, 10708.690, 163.860, 52608.486 20/05/05,16:45:20,11,11,1, 11.9,1,1, 2.804, 10708.690, 163.854, 52608.442 20/05/05,16:45:20,12,11,1, 11.9,1,1, 2.804, 10708.712, 163.869, 52608.449 20/05/05,16:45:20,13,11,1, 11.9,1,1, 2.804, 10708.687, 163.861, 52608.451 20/05/05,16:45:20,14,11,1, 11.9,1,1, 2.804, 10708.684, 163.855, 52608.479 20/05/05,16:45:20,15,11,1, 11.9,1,1, 2.804, 10708.670, 163.835, 52608.444 20/05/05,16:45:20,16,11,1, 11.9,1,1, 2.804, 10708.668, 163.878, 52608.447 20/05/05,16:45:20,17,11,1, 11.9,1,1, 2.804, 10708.644, 163.880, 52608.510 20/05/05,16:45:20,18,11,1, 11.9,1,1, 2.804, 10708.632, 163.876, 52608.480 20/05/05,16:45:20,19,11,1, 11.9,1,1, 2.804, 10708.638, 163.831, 52608.429 20/05/05,16:45:21,00,11,1, 11.9,1,1, 2.811, 10708.448, 163.903, 52608.450 20/05/05,16:45:21,01,11,1, 11.9,1,1, 2.811, 10708.638, 163.874, 52608.477 20/05/05,16:45:21,02,11,1, 11.9,1,1, 2.811, 10708.592, 163.872, 52608.468 20/05/05,16:45:21,03,11,1, 11.9,1,1, 2.811, 10708.578, 163.885, 52608.424 20/05/05,16:45:21,04,11,1, 11.9,1,1, 2.811, 10708.605, 163.913, 52608.485 20/05/05,16:45:21,05,11,1, 11.9,1,1, 2.811, 10708.586, 163.875, 52608.445 20/05/05,16:45:21,06,11,1, 11.9,1,1, 2.811, 10708.610, 163.851, 52608.436 20/05/05,16:45:21,07,11,1, 11.9,1,1, 2.811, 10708.579, 163.910, 52608.443 20/05/05,16:45:21,08,11,1, 11.9,1,1, 2.811, 10708.570, 163.895, 52608.467 20/05/05,16:45:21,09,11,1, 11.9,1,1, 2.811, 10708.547, 163.857, 52608.416 20/05/05,16:45:21,10,11,1, 11.9,1,1, 2.811, 10708.555, 163.893, 52608.454 20/05/05,16:45:21,11,11,1, 11.9,1,1, 2.811, 10708.546, 163.904, 52608.455 20/05/05,16:45:21,12,11,1, 11.9,1,1, 2.811, 10708.537, 163.873, 52608.440 20/05/05,16:45:21,13,11,1, 11.9,1,1, 2.811, 10708.495, 163.896, 52608.433 20/05/05,16:45:21,14,11,1, 11.9,1,1, 2.811, 10708.528, 163.940, 52608.461 20/05/05,16:45:21,15,11,1, 11.9,1,1, 2.811, 10708.509, 163.868, 52608.445 20/05/05,16:45:21,16,11,1, 11.9,1,1, 2.811, 10708.485, 163.907, 52608.451 20/05/05,16:45:21,17,11,1, 11.9,1,1, 2.811, 10708.475, 163.914, 52608.452 20/05/05,16:45:21,18,11,1, 11.9,1,1, 2.811, 10708.460, 163.939, 52608.439 20/05/05,16:45:21,19,11,1, 11.9,1,1, 2.811, 10708.454, 163.903, 52608.450 20/05/05,16:45:22,00,11,1, 11.9,1,1, 2.807, 10708.297, 163.950, 52608.424 20/05/05,16:45:22,01,11,1, 11.9,1,1, 2.807, 10708.433, 163.929, 52608.485 20/05/05,16:45:22,02,11,1, 11.9,1,1, 2.807, 10708.427, 163.921, 52608.420 20/05/05,16:45:22,03,11,1, 11.9,1,1, 2.807, 10708.417, 163.921, 52608.439 20/05/05,16:45:22,04,11,1, 11.9,1,1, 2.807, 10708.416, 163.941, 52608.447 20/05/05,16:45:22,05,11,1, 11.9,1,1, 2.807, 10708.414, 163.904, 52608.426 20/05/05,16:45:22,06,11,1, 11.9,1,1, 2.807, 10708.414, 163.919, 52608.488 20/05/05,16:45:22,07,11,1, 11.9,1,1, 2.807, 10708.391, 163.933, 52608.407 20/05/05,16:45:22,08,11,1, 11.9,1,1, 2.807, 10708.386, 163.963, 52608.446 20/05/05,16:45:22,09,11,1, 11.9,1,1, 2.807, 10708.354, 163.921, 52608.452 20/05/05,16:45:22,10,11,1, 11.9,1,1, 2.807, 10708.394, 163.950, 52608.446 20/05/05,16:45:22,11,11,1, 11.9,1,1, 2.807, 10708.369, 163.964, 52608.479 20/05/05,16:45:22,12,11,1, 11.9,1,1, 2.807, 10708.329, 163.941, 52608.450 20/05/05,16:45:22,13,11,1, 11.9,1,1, 2.807, 10708.356, 163.933, 52608.458 20/05/05,16:45:22,14,11,1, 11.9,1,1, 2.807, 10708.357, 163.977, 52608.461 20/05/05,16:45:22,15,11,1, 11.9,1,1, 2.807, 10708.314, 163.913, 52608.428 20/05/05,16:45:22,16,11,1, 11.9,1,1, 2.807, 10708.327, 163.919, 52608.438 20/05/05,16:45:22,17,11,1, 11.9,1,1, 2.807, 10708.340, 163.944, 52608.459 20/05/05,16:45:22,18,11,1, 11.9,1,1, 2.807, 10708.334, 163.945, 52608.414 20/05/05,16:45:22,19,11,1, 11.9,1,1, 2.807, 10708.303, 163.950, 52608.424 20/05/05,16:45:23,00,10,1, 11.8,1,1, 2.810, 10708.139, 163.964, 52608.446 20/05/05,16:45:23,01,10,1, 11.8,1,1, 2.810, 10708.293, 163.969, 52608.434 20/05/05,16:45:23,02,10,1, 11.8,1,1, 2.810, 10708.266, 163.952, 52608.428 20/05/05,16:45:23,03,10,1, 11.8,1,1, 2.810, 10708.275, 163.954, 52608.418 20/05/05,16:45:23,04,10,1, 11.8,1,1, 2.810, 10708.260, 163.989, 52608.448 20/05/05,16:45:23,05,10,1, 11.8,1,1, 2.810, 10708.244, 163.933, 52608.468 20/05/05,16:45:23,06,10,1, 11.8,1,1, 2.810, 10708.242, 163.952, 52608.478 20/05/05,16:45:23,07,10,1, 11.8,1,1, 2.810, 10708.246, 163.955, 52608.437 20/05/05,16:45:23,08,10,1, 11.8,1,1, 2.810, 10708.211, 163.978, 52608.442 20/05/05,16:45:23,09,10,1, 11.8,1,1, 2.810, 10708.200, 163.957, 52608.463 20/05/05,16:45:23,10,10,1, 11.8,1,1, 2.810, 10708.214, 163.970, 52608.433 20/05/05,16:45:23,11,10,1, 11.8,1,1, 2.810, 10708.191, 163.993, 52608.470 20/05/05,16:45:23,12,10,1, 11.8,1,1, 2.810, 10708.205, 163.961, 52608.449 20/05/05,16:45:23,13,10,1, 11.8,1,1, 2.810, 10708.193, 163.953, 52608.472 20/05/05,16:45:23,14,10,1, 11.8,1,1, 2.810, 10708.175, 164.017, 52608.509 20/05/05,16:45:23,15,10,1, 11.8,1,1, 2.810, 10708.153, 163.966, 52608.481 20/05/05,16:45:23,16,10,1, 11.8,1,1, 2.810, 10708.155, 163.985, 52608.447 20/05/05,16:45:23,17,10,1, 11.8,1,1, 2.810, 10708.159, 164.008, 52608.437 20/05/05,16:45:23,18,10,1, 11.8,1,1, 2.810, 10708.144, 163.975, 52608.473 20/05/05,16:45:23,19,10,1, 11.8,1,1, 2.810, 10708.140, 163.964, 52608.446 20/05/05,16:45:24,00,09,1, 11.9,1,1, 2.808, 10707.980, 164.021, 52608.443 20/05/05,16:45:24,01,09,1, 11.9,1,1, 2.808, 10708.128, 164.027, 52608.472 20/05/05,16:45:24,02,09,1, 11.9,1,1, 2.808, 10708.117, 163.980, 52608.444 20/05/05,16:45:24,03,09,1, 11.9,1,1, 2.808, 10708.093, 163.988, 52608.472 20/05/05,16:45:24,04,09,1, 11.9,1,1, 2.808, 10708.081, 164.018, 52608.657 20/05/05,16:45:24,05,09,1, 11.9,1,1, 2.808, 10708.035, 163.983, 52608.472 20/05/05,16:45:24,06,09,1, 11.9,1,1, 2.808, 10708.071, 163.997, 52608.469 20/05/05,16:45:24,07,09,1, 11.9,1,1, 2.808, 10708.082, 163.997, 52608.453 20/05/05,16:45:24,08,09,1, 11.9,1,1, 2.808, 10708.067, 163.995, 52608.426 20/05/05,16:45:24,09,09,1, 11.9,1,1, 2.808, 10708.062, 164.006, 52608.377 20/05/05,16:45:24,10,09,1, 11.9,1,1, 2.808, 10708.054, 163.990, 52608.438 20/05/05,16:45:24,11,09,1, 11.9,1,1, 2.808, 10708.054, 164.024, 52608.453 20/05/05,16:45:24,12,09,1, 11.9,1,1, 2.808, 10708.023, 163.962, 52608.433 20/05/05,16:45:24,13,09,1, 11.9,1,1, 2.808, 10708.062, 163.984, 52608.447 20/05/05,16:45:24,14,09,1, 11.9,1,1, 2.808, 10708.007, 164.001, 52608.442 20/05/05,16:45:24,15,09,1, 11.9,1,1, 2.808, 10708.022, 163.993, 52608.437 20/05/05,16:45:24,16,09,1, 11.9,1,1, 2.808, 10708.005, 163.967, 52608.407 20/05/05,16:45:24,17,09,1, 11.9,1,1, 2.808, 10708.036, 164.019, 52608.484 20/05/05,16:45:24,18,09,1, 11.9,1,1, 2.808, 10707.996, 163.988, 52608.413 20/05/05,16:45:24,19,09,1, 11.9,1,1, 2.808, 10707.985, 164.021, 52608.443 20/05/05,16:45:25,00,09,1, 11.9,1,1, 2.808, 10707.822, 164.035, 52608.430 20/05/05,16:45:25,01,09,1, 11.9,1,1, 2.808, 10707.970, 164.038, 52608.457 20/05/05,16:45:25,02,09,1, 11.9,1,1, 2.808, 10707.914, 163.971, 52608.406 20/05/05,16:45:25,03,09,1, 11.9,1,1, 2.808, 10707.956, 164.025, 52608.441 20/05/05,16:45:25,04,09,1, 11.9,1,1, 2.808, 10707.929, 164.012, 52608.381 20/05/05,16:45:25,05,09,1, 11.9,1,1, 2.808, 10707.939, 164.013, 52608.410 20/05/05,16:45:25,06,09,1, 11.9,1,1, 2.808, 10707.933, 163.989, 52608.382 20/05/05,16:45:25,07,09,1, 11.9,1,1, 2.808, 10707.948, 164.055, 52608.462 20/05/05,16:45:25,08,09,1, 11.9,1,1, 2.808, 10707.885, 164.004, 52608.439 20/05/05,16:45:25,09,09,1, 11.9,1,1, 2.808, 10707.867, 163.997, 52608.420 20/05/05,16:45:25,10,09,1, 11.9,1,1, 2.808, 10707.914, 164.068, 52608.448 20/05/05,16:45:25,11,09,1, 11.9,1,1, 2.808, 10707.900, 164.069, 52608.446 20/05/05,16:45:25,12,09,1, 11.9,1,1, 2.808, 10707.867, 164.011, 52608.395 20/05/05,16:45:25,13,09,1, 11.9,1,1, 2.808, 10707.877, 164.026, 52608.409 20/05/05,16:45:25,14,09,1, 11.9,1,1, 2.808, 10707.849, 164.041, 52608.419 20/05/05,16:45:25,15,09,1, 11.9,1,1, 2.808, 10707.865, 164.038, 52608.448 20/05/05,16:45:25,16,09,1, 11.9,1,1, 2.808, 10707.866, 164.029, 52608.421 20/05/05,16:45:25,17,09,1, 11.9,1,1, 2.808, 10707.855, 164.041, 52608.458 20/05/05,16:45:25,18,09,1, 11.9,1,1, 2.808, 10707.841, 164.039, 52608.406 20/05/05,16:45:25,19,09,1, 11.9,1,1, 2.808, 10707.823, 164.035, 52608.430 20/05/05,16:45:26,00,09,1, 11.9,1,1, 2.805, 10707.680, 164.050, 52608.424 20/05/05,16:45:26,01,09,1, 11.9,1,1, 2.805, 10707.825, 164.065, 52608.410 20/05/05,16:45:26,02,09,1, 11.9,1,1, 2.805, 10707.818, 164.019, 52608.410 20/05/05,16:45:26,03,09,1, 11.9,1,1, 2.805, 10707.806, 164.067, 52608.401 20/05/05,16:45:26,04,09,1, 11.9,1,1, 2.805, 10707.828, 164.076, 52608.436 20/05/05,16:45:26,05,09,1, 11.9,1,1, 2.805, 10707.793, 164.028, 52608.437 20/05/05,16:45:26,06,09,1, 11.9,1,1, 2.805, 10707.770, 164.037, 52608.388 20/05/05,16:45:26,07,09,1, 11.9,1,1, 2.805, 10707.793, 164.063, 52608.443 20/05/05,16:45:26,08,09,1, 11.9,1,1, 2.805, 10707.755, 164.039, 52608.426 20/05/05,16:45:26,09,09,1, 11.9,1,1, 2.805, 10707.769, 164.024, 52608.381 20/05/05,16:45:26,10,09,1, 11.9,1,1, 2.805, 10707.763, 164.049, 52608.423 20/05/05,16:45:26,11,09,1, 11.9,1,1, 2.805, 10707.762, 164.054, 52608.444 20/05/05,16:45:26,12,09,1, 11.9,1,1, 2.805, 10707.722, 164.027, 52608.366 20/05/05,16:45:26,13,09,1, 11.9,1,1, 2.805, 10707.730, 164.028, 52608.364 20/05/05,16:45:26,14,09,1, 11.9,1,1, 2.805, 10707.752, 164.064, 52608.385 20/05/05,16:45:26,15,09,1, 11.9,1,1, 2.805, 10707.710, 164.047, 52608.420 20/05/05,16:45:26,16,09,1, 11.9,1,1, 2.805, 10707.692, 164.015, 52608.367 20/05/05,16:45:26,17,09,1, 11.9,1,1, 2.805, 10707.708, 164.059, 52608.430 20/05/05,16:45:26,18,09,1, 11.9,1,1, 2.805, 10707.692, 164.048, 52608.422 20/05/05,16:45:26,19,09,1, 11.9,1,1, 2.805, 10707.680, 164.050, 52608.424 20/05/05,16:45:27,00,10,1, 11.9,1,1, 2.806, 10707.530, 164.071, 52608.409 20/05/05,16:45:27,01,10,1, 11.9,1,1, 2.806, 10707.695, 164.038, 52608.429 20/05/05,16:45:27,02,10,1, 11.9,1,1, 2.806, 10707.621, 164.034, 52608.361 20/05/05,16:45:27,03,10,1, 11.9,1,1, 2.806, 10707.655, 164.036, 52608.443 20/05/05,16:45:27,04,10,1, 11.9,1,1, 2.806, 10707.641, 164.054, 52608.410 20/05/05,16:45:27,05,10,1, 11.9,1,1, 2.806, 10707.619, 164.050, 52608.396 20/05/05,16:45:27,06,10,1, 11.9,1,1, 2.806, 10707.625, 163.996, 52608.428 20/05/05,16:45:27,07,10,1, 11.9,1,1, 2.806, 10707.631, 164.057, 52608.436 20/05/05,16:45:27,08,10,1, 11.9,1,1, 2.806, 10707.602, 164.060, 52608.368 20/05/05,16:45:27,09,10,1, 11.9,1,1, 2.806, 10707.594, 164.005, 52608.345 20/05/05,16:45:27,10,10,1, 11.9,1,1, 2.806, 10707.622, 164.032, 52608.360 20/05/05,16:45:27,11,10,1, 11.9,1,1, 2.806, 10707.571, 164.079, 52608.452 20/05/05,16:45:27,12,10,1, 11.9,1,1, 2.806, 10707.554, 164.022, 52608.384 20/05/05,16:45:27,13,10,1, 11.9,1,1, 2.806, 10707.551, 164.004, 52608.402 20/05/05,16:45:27,14,10,1, 11.9,1,1, 2.806, 10707.553, 164.044, 52608.433 20/05/05,16:45:27,15,10,1, 11.9,1,1, 2.806, 10707.545, 164.028, 52608.376 20/05/05,16:45:27,16,10,1, 11.9,1,1, 2.806, 10707.522, 164.033, 52608.403 20/05/05,16:45:27,17,10,1, 11.9,1,1, 2.806, 10707.556, 164.036, 52608.422 20/05/05,16:45:27,18,10,1, 11.9,1,1, 2.806, 10707.561, 164.059, 52608.424 20/05/05,16:45:27,19,10,1, 11.9,1,1, 2.806, 10707.531, 164.071, 52608.409 20/05/05,16:45:28,00,12,1, 11.9,1,1, 2.809, 10707.321, 164.067, 52608.458 20/05/05,16:45:28,01,12,1, 11.9,1,1, 2.809, 10707.512, 164.074, 52608.398 20/05/05,16:45:28,02,12,1, 11.9,1,1, 2.809, 10707.495, 164.036, 52608.374 20/05/05,16:45:28,03,12,1, 11.9,1,1, 2.809, 10707.506, 164.033, 52608.428 20/05/05,16:45:28,04,12,1, 11.9,1,1, 2.809, 10707.508, 164.102, 52608.444 20/05/05,16:45:28,05,12,1, 11.9,1,1, 2.809, 10707.488, 164.061, 52608.416 20/05/05,16:45:28,06,12,1, 11.9,1,1, 2.809, 10707.467, 164.035, 52608.406 20/05/05,16:45:28,07,12,1, 11.9,1,1, 2.809, 10707.473, 164.072, 52608.396 20/05/05,16:45:28,08,12,1, 11.9,1,1, 2.809, 10707.460, 164.090, 52608.416 20/05/05,16:45:28,09,12,1, 11.9,1,1, 2.809, 10707.440, 164.060, 52608.511 20/05/05,16:45:28,10,12,1, 11.9,1,1, 2.809, 10707.432, 164.103, 52608.420 20/05/05,16:45:28,11,12,1, 11.9,1,1, 2.809, 10707.440, 164.078, 52608.415 20/05/05,16:45:28,12,12,1, 11.9,1,1, 2.809, 10707.405, 164.088, 52608.429 20/05/05,16:45:28,13,12,1, 11.9,1,1, 2.809, 10707.429, 164.097, 52608.389 20/05/05,16:45:28,14,12,1, 11.9,1,1, 2.809, 10707.417, 164.118, 52608.449 20/05/05,16:45:28,15,12,1, 11.9,1,1, 2.809, 10707.392, 164.070, 52608.392 20/05/05,16:45:28,16,12,1, 11.9,1,1, 2.809, 10707.368, 164.071, 52608.411 20/05/05,16:45:28,17,12,1, 11.9,1,1, 2.809, 10707.400, 164.097, 52608.271 20/05/05,16:45:28,18,12,1, 11.9,1,1, 2.809, 10707.348, 164.123, 52608.562 20/05/05,16:45:28,19,12,1, 11.9,1,1, 2.809, 10707.327, 164.067, 52608.458 20/05/05,16:45:29,00,09,1, 11.9,1,1, 2.803, 10707.171, 164.130, 52608.395 20/05/05,16:45:29,01,09,1, 11.9,1,1, 2.803, 10707.359, 164.100, 52608.427 20/05/05,16:45:29,02,09,1, 11.9,1,1, 2.803, 10707.329, 164.084, 52608.390 20/05/05,16:45:29,03,09,1, 11.9,1,1, 2.803, 10707.314, 164.072, 52608.350 20/05/05,16:45:29,04,09,1, 11.9,1,1, 2.803, 10707.343, 164.115, 52608.462 20/05/05,16:45:29,05,09,1, 11.9,1,1, 2.803, 10707.318, 164.089, 52608.416 20/05/05,16:45:29,06,09,1, 11.9,1,1, 2.803, 10707.297, 164.108, 52608.409 20/05/05,16:45:29,07,09,1, 11.9,1,1, 2.803, 10707.301, 164.077, 52608.412 20/05/05,16:45:29,08,09,1, 11.9,1,1, 2.803, 10707.289, 164.154, 52608.427 20/05/05,16:45:29,09,09,1, 11.9,1,1, 2.803, 10707.267, 164.112, 52608.409 20/05/05,16:45:29,10,09,1, 11.9,1,1, 2.803, 10707.256, 164.117, 52608.428 20/05/05,16:45:29,11,09,1, 11.9,1,1, 2.803, 10707.244, 164.152, 52608.457 20/05/05,16:45:29,12,09,1, 11.9,1,1, 2.803, 10707.253, 164.135, 52608.450 20/05/05,16:45:29,13,09,1, 11.9,1,1, 2.803, 10707.242, 164.100, 52608.421 20/05/05,16:45:29,14,09,1, 11.9,1,1, 2.803, 10707.243, 164.167, 52608.475 20/05/05,16:45:29,15,09,1, 11.9,1,1, 2.803, 10707.212, 164.144, 52608.422 20/05/05,16:45:29,16,09,1, 11.9,1,1, 2.803, 10707.223, 164.149, 52608.422 20/05/05,16:45:29,17,09,1, 11.9,1,1, 2.803, 10707.212, 164.140, 52608.433 20/05/05,16:45:29,18,09,1, 11.9,1,1, 2.803, 10707.182, 164.178, 52608.466 20/05/05,16:45:29,19,09,1, 11.9,1,1, 2.803, 10707.173, 164.130, 52608.395 20/05/05,16:45:30,00,12,1, 11.9,1,1, 2.809, 10707.004, 164.260, 52608.578 20/05/05,16:45:30,01,12,1, 11.9,1,1, 2.809, 10707.198, 164.146, 52608.443 20/05/05,16:45:30,02,12,1, 11.9,1,1, 2.809, 10707.163, 164.166, 52608.449 20/05/05,16:45:30,03,12,1, 11.9,1,1, 2.809, 10707.146, 164.188, 52608.544 20/05/05,16:45:30,04,12,1, 11.9,1,1, 2.809, 10707.178, 164.199, 52608.555 20/05/05,16:45:30,05,12,1, 11.9,1,1, 2.809, 10707.132, 164.199, 52608.524 20/05/05,16:45:30,06,12,1, 11.9,1,1, 2.809, 10707.099, 164.190, 52608.489 20/05/05,16:45:30,07,12,1, 11.9,1,1, 2.809, 10707.105, 164.165, 52608.536 20/05/05,16:45:30,08,12,1, 11.9,1,1, 2.809, 10707.116, 164.181, 52608.545 20/05/05,16:45:30,09,12,1, 11.9,1,1, 2.809, 10707.086, 164.211, 52608.548 20/05/05,16:45:30,10,12,1, 11.9,1,1, 2.809, 10707.081, 164.170, 52608.509 20/05/05,16:45:30,11,12,1, 11.9,1,1, 2.809, 10707.089, 164.177, 52608.403 20/05/05,16:45:30,12,12,1, 11.9,1,1, 2.809, 10707.080, 164.190, 52608.510 20/05/05,16:45:30,13,12,1, 11.9,1,1, 2.809, 10707.035, 164.188, 52608.532 20/05/05,16:45:30,14,12,1, 11.9,1,1, 2.809, 10707.038, 164.222, 52608.572 20/05/05,16:45:30,15,12,1, 11.9,1,1, 2.809, 10707.032, 164.228, 52608.562 20/05/05,16:45:30,16,12,1, 11.9,1,1, 2.809, 10707.033, 164.228, 52608.594 20/05/05,16:45:30,17,12,1, 11.9,1,1, 2.809, 10707.031, 164.234, 52608.589 20/05/05,16:45:30,18,12,1, 11.9,1,1, 2.809, 10707.027, 164.237, 52608.599 20/05/05,16:45:30,19,12,1, 11.9,1,1, 2.809, 10707.005, 164.260, 52608.578 20/05/05,16:45:31,00,12,1, 11.8,1,1, 2.805, 10706.779, 164.313, 52608.595 20/05/05,16:45:31,01,12,1, 11.8,1,1, 2.805, 10707.007, 164.274, 52608.557 20/05/05,16:45:31,02,12,1, 11.8,1,1, 2.805, 10706.980, 164.228, 52608.565 20/05/05,16:45:31,03,12,1, 11.8,1,1, 2.805, 10706.975, 164.241, 52608.537 20/05/05,16:45:31,04,12,1, 11.8,1,1, 2.805, 10706.953, 164.236, 52608.568 20/05/05,16:45:31,05,12,1, 11.8,1,1, 2.805, 10706.939, 164.259, 52608.583 20/05/05,16:45:31,06,12,1, 11.8,1,1, 2.805, 10706.950, 164.265, 52608.553 20/05/05,16:45:31,07,12,1, 11.8,1,1, 2.805, 10706.915, 164.292, 52608.568 20/05/05,16:45:31,08,12,1, 11.8,1,1, 2.805, 10706.918, 164.236, 52608.527 20/05/05,16:45:31,09,12,1, 11.8,1,1, 2.805, 10706.914, 164.256, 52608.530 20/05/05,16:45:31,10,12,1, 11.8,1,1, 2.805, 10706.899, 164.293, 52608.540 20/05/05,16:45:31,11,12,1, 11.8,1,1, 2.805, 10706.851, 164.250, 52608.534 20/05/05,16:45:31,12,12,1, 11.8,1,1, 2.805, 10706.840, 164.287, 52608.552 20/05/05,16:45:31,13,12,1, 11.8,1,1, 2.805, 10706.890, 164.298, 52608.572 20/05/05,16:45:31,14,12,1, 11.8,1,1, 2.805, 10706.853, 164.261, 52608.564 20/05/05,16:45:31,15,12,1, 11.8,1,1, 2.805, 10706.831, 164.297, 52608.573 20/05/05,16:45:31,16,12,1, 11.8,1,1, 2.805, 10706.820, 164.271, 52608.581 20/05/05,16:45:31,17,12,1, 11.8,1,1, 2.805, 10706.811, 164.300, 52608.554 20/05/05,16:45:31,18,12,1, 11.8,1,1, 2.805, 10706.793, 164.285, 52608.572 20/05/05,16:45:31,19,12,1, 11.8,1,1, 2.805, 10706.786, 164.313, 52608.595 20/05/05,16:45:32,00,12,1, 11.9,1,1, 2.803, 10706.562, 164.444, 52608.780 20/05/05,16:45:32,01,12,1, 11.9,1,1, 2.803, 10706.789, 164.289, 52608.613 20/05/05,16:45:32,02,12,1, 11.9,1,1, 2.803, 10706.747, 164.318, 52608.570 20/05/05,16:45:32,03,12,1, 11.9,1,1, 2.803, 10706.782, 164.305, 52608.471 20/05/05,16:45:32,04,12,1, 11.9,1,1, 2.803, 10706.714, 164.364, 52608.603 20/05/05,16:45:32,05,12,1, 11.9,1,1, 2.803, 10706.712, 164.352, 52608.618 20/05/05,16:45:32,06,12,1, 11.9,1,1, 2.803, 10706.715, 164.332, 52608.573 20/05/05,16:45:32,07,12,1, 11.9,1,1, 2.803, 10706.727, 164.346, 52608.559 20/05/05,16:45:32,08,12,1, 11.9,1,1, 2.803, 10706.710, 164.357, 52608.626 20/05/05,16:45:32,09,12,1, 11.9,1,1, 2.803, 10706.697, 164.368, 52608.589 20/05/05,16:45:32,10,12,1, 11.9,1,1, 2.803, 10706.663, 164.375, 52608.543 20/05/05,16:45:32,11,12,1, 11.9,1,1, 2.803, 10706.686, 164.357, 52608.537 20/05/05,16:45:32,12,12,1, 11.9,1,1, 2.803, 10706.645, 164.375, 52608.604 20/05/05,16:45:32,13,12,1, 11.9,1,1, 2.803, 10706.638, 164.367, 52608.585 20/05/05,16:45:32,14,12,1, 11.9,1,1, 2.803, 10706.611, 164.334, 52608.549 20/05/05,16:45:32,15,12,1, 11.9,1,1, 2.803, 10706.595, 164.333, 52608.558 20/05/05,16:45:32,16,12,1, 11.9,1,1, 2.803, 10706.609, 164.346, 52608.561 20/05/05,16:45:32,17,12,1, 11.9,1,1, 2.803, 10706.575, 164.368, 52608.586 20/05/05,16:45:32,18,12,1, 11.9,1,1, 2.803, 10706.584, 164.424, 52608.584 20/05/05,16:45:32,19,12,1, 11.9,1,1, 2.803, 10706.567, 164.444, 52608.780 20/05/05,16:45:33,00,12,1, 11.9,1,1, 2.805, 10706.320, 164.447, 52608.592 20/05/05,16:45:33,01,12,1, 11.9,1,1, 2.805, 10706.540, 164.397, 52608.567 20/05/05,16:45:33,02,12,1, 11.9,1,1, 2.805, 10706.497, 164.388, 52608.556 20/05/05,16:45:33,03,12,1, 11.9,1,1, 2.805, 10706.492, 164.402, 52608.588 20/05/05,16:45:33,04,12,1, 11.9,1,1, 2.805, 10706.492, 164.402, 52608.591 20/05/05,16:45:33,05,12,1, 11.9,1,1, 2.805, 10706.479, 164.420, 52608.612 20/05/05,16:45:33,06,12,1, 11.9,1,1, 2.805, 10706.495, 164.455, 52608.626 20/05/05,16:45:33,07,12,1, 11.9,1,1, 2.805, 10706.481, 164.448, 52608.614 20/05/05,16:45:33,08,12,1, 11.9,1,1, 2.805, 10706.443, 164.442, 52608.603 20/05/05,16:45:33,09,12,1, 11.9,1,1, 2.805, 10706.400, 164.386, 52608.559 20/05/05,16:45:33,10,12,1, 11.9,1,1, 2.805, 10706.421, 164.389, 52608.552 20/05/05,16:45:33,11,12,1, 11.9,1,1, 2.805, 10706.400, 164.410, 52608.593 20/05/05,16:45:33,12,12,1, 11.9,1,1, 2.805, 10706.377, 164.425, 52608.606 20/05/05,16:45:33,13,12,1, 11.9,1,1, 2.805, 10706.414, 164.467, 52608.607 20/05/05,16:45:33,14,12,1, 11.9,1,1, 2.805, 10706.371, 164.489, 52608.613 20/05/05,16:45:33,15,12,1, 11.9,1,1, 2.805, 10706.366, 164.472, 52608.604 20/05/05,16:45:33,16,12,1, 11.9,1,1, 2.805, 10706.365, 164.479, 52608.600 20/05/05,16:45:33,17,12,1, 11.9,1,1, 2.805, 10706.325, 164.440, 52608.534 20/05/05,16:45:33,18,12,1, 11.9,1,1, 2.805, 10706.288, 164.460, 52608.561 20/05/05,16:45:33,19,12,1, 11.9,1,1, 2.805, 10706.325, 164.447, 52608.592 20/05/05,16:45:34,00,12,1, 11.9,1,1, 2.805, 10706.095, 164.460, 52608.569 20/05/05,16:45:34,01,12,1, 11.9,1,1, 2.805, 10706.291, 164.456, 52608.591 20/05/05,16:45:34,02,12,1, 11.9,1,1, 2.805, 10706.271, 164.462, 52608.591 20/05/05,16:45:34,03,12,1, 11.9,1,1, 2.805, 10706.266, 164.443, 52608.579 20/05/05,16:45:34,04,12,1, 11.9,1,1, 2.805, 10706.278, 164.486, 52608.612 20/05/05,16:45:34,05,12,1, 11.9,1,1, 2.805, 10706.246, 164.465, 52608.588 20/05/05,16:45:34,06,12,1, 11.9,1,1, 2.805, 10706.203, 164.429, 52608.553 20/05/05,16:45:34,07,12,1, 11.9,1,1, 2.805, 10706.238, 164.471, 52608.609 20/05/05,16:45:34,08,12,1, 11.9,1,1, 2.805, 10706.210, 164.499, 52608.604 20/05/05,16:45:34,09,12,1, 11.9,1,1, 2.805, 10706.195, 164.431, 52608.533 20/05/05,16:45:34,10,12,1, 11.9,1,1, 2.805, 10706.193, 164.474, 52608.605 20/05/05,16:45:34,11,12,1, 11.9,1,1, 2.805, 10706.193, 164.500, 52608.571 20/05/05,16:45:34,12,12,1, 11.9,1,1, 2.805, 10706.168, 164.449, 52608.559 20/05/05,16:45:34,13,12,1, 11.9,1,1, 2.805, 10706.181, 164.471, 52608.624 20/05/05,16:45:34,14,12,1, 11.9,1,1, 2.805, 10706.160, 164.527, 52608.579 20/05/05,16:45:34,15,12,1, 11.9,1,1, 2.805, 10706.120, 164.461, 52608.510 20/05/05,16:45:34,16,12,1, 11.9,1,1, 2.805, 10706.164, 164.470, 52608.529 20/05/05,16:45:34,17,12,1, 11.9,1,1, 2.805, 10706.112, 164.516, 52608.600 20/05/05,16:45:34,18,12,1, 11.9,1,1, 2.805, 10706.090, 164.431, 52608.566 20/05/05,16:45:34,19,12,1, 11.9,1,1, 2.805, 10706.099, 164.460, 52608.569 20/05/05,16:45:35,00,12,1, 11.9,1,1, 2.810, 10705.903, 164.481, 52608.496 20/05/05,16:45:35,01,12,1, 11.9,1,1, 2.810, 10706.072, 164.437, 52608.560 20/05/05,16:45:35,02,12,1, 11.9,1,1, 2.810, 10706.080, 164.443, 52608.547 20/05/05,16:45:35,03,12,1, 11.9,1,1, 2.810, 10706.073, 164.468, 52608.530 20/05/05,16:45:35,04,12,1, 11.9,1,1, 2.810, 10706.050, 164.407, 52608.468 20/05/05,16:45:35,05,12,1, 11.9,1,1, 2.810, 10706.031, 164.415, 52608.473 20/05/05,16:45:35,06,12,1, 11.9,1,1, 2.810, 10706.044, 164.515, 52608.540 20/05/05,16:45:35,07,12,1, 11.9,1,1, 2.810, 10706.016, 164.435, 52608.482 20/05/05,16:45:35,08,12,1, 11.9,1,1, 2.810, 10705.998, 164.447, 52608.440 20/05/05,16:45:35,09,12,1, 11.9,1,1, 2.810, 10705.991, 164.464, 52608.502 20/05/05,16:45:35,10,12,1, 11.9,1,1, 2.810, 10705.962, 164.484, 52608.486 20/05/05,16:45:35,11,12,1, 11.9,1,1, 2.810, 10705.928, 164.434, 52608.426 20/05/05,16:45:35,12,12,1, 11.9,1,1, 2.810, 10705.984, 164.488, 52608.476 20/05/05,16:45:35,13,12,1, 11.9,1,1, 2.810, 10705.928, 164.444, 52608.404 20/05/05,16:45:35,14,12,1, 11.9,1,1, 2.810, 10705.926, 164.488, 52608.511 20/05/05,16:45:35,15,12,1, 11.9,1,1, 2.810, 10705.915, 164.481, 52608.493 20/05/05,16:45:35,16,12,1, 11.9,1,1, 2.810, 10705.922, 164.520, 52608.470 20/05/05,16:45:35,17,12,1, 11.9,1,1, 2.810, 10705.867, 164.435, 52608.445 20/05/05,16:45:35,18,12,1, 11.9,1,1, 2.810, 10705.884, 164.528, 52608.509 20/05/05,16:45:35,19,12,1, 11.9,1,1, 2.810, 10705.907, 164.481, 52608.496 20/05/05,16:45:36,00,12,1, 11.9,1,1, 2.808, 10705.636, 164.519, 52608.485 20/05/05,16:45:36,01,12,1, 11.9,1,1, 2.808, 10705.839, 164.438, 52608.436 20/05/05,16:45:36,02,12,1, 11.9,1,1, 2.808, 10705.872, 164.533, 52608.490 20/05/05,16:45:36,03,12,1, 11.9,1,1, 2.808, 10705.821, 164.499, 52608.508 20/05/05,16:45:36,04,12,1, 11.9,1,1, 2.808, 10705.800, 164.492, 52608.346 20/05/05,16:45:36,05,12,1, 11.9,1,1, 2.808, 10705.803, 164.515, 52608.565 20/05/05,16:45:36,06,12,1, 11.9,1,1, 2.808, 10705.782, 164.498, 52608.560 20/05/05,16:45:36,07,12,1, 11.9,1,1, 2.808, 10705.767, 164.507, 52608.488 20/05/05,16:45:36,08,12,1, 11.9,1,1, 2.808, 10705.773, 164.507, 52608.517 20/05/05,16:45:36,09,12,1, 11.9,1,1, 2.808, 10705.745, 164.510, 52608.482 20/05/05,16:45:36,10,12,1, 11.9,1,1, 2.808, 10705.766, 164.477, 52608.530 20/05/05,16:45:36,11,12,1, 11.9,1,1, 2.808, 10705.735, 164.491, 52608.468 20/05/05,16:45:36,12,12,1, 11.9,1,1, 2.808, 10705.761, 164.518, 52608.543 20/05/05,16:45:36,13,12,1, 11.9,1,1, 2.808, 10705.722, 164.523, 52608.528 20/05/05,16:45:36,14,12,1, 11.9,1,1, 2.808, 10705.718, 164.480, 52608.501 20/05/05,16:45:36,15,12,1, 11.9,1,1, 2.808, 10705.699, 164.515, 52608.482 20/05/05,16:45:36,16,12,1, 11.9,1,1, 2.808, 10705.688, 164.528, 52608.502 20/05/05,16:45:36,17,12,1, 11.9,1,1, 2.808, 10705.696, 164.515, 52608.488 20/05/05,16:45:36,18,12,1, 11.9,1,1, 2.808, 10705.643, 164.526, 52608.458 20/05/05,16:45:36,19,12,1, 11.9,1,1, 2.808, 10705.643, 164.519, 52608.485 20/05/05,16:45:37,00,11,1, 11.9,1,1, 2.806, 10705.402, 164.549, 52608.529 20/05/05,16:45:37,01,11,1, 11.9,1,1, 2.806, 10705.604, 164.512, 52608.471 20/05/05,16:45:37,02,11,1, 11.9,1,1, 2.806, 10705.622, 164.548, 52608.511 20/05/05,16:45:37,03,11,1, 11.9,1,1, 2.806, 10705.607, 164.509, 52608.466 20/05/05,16:45:37,04,11,1, 11.9,1,1, 2.806, 10705.575, 164.493, 52608.451 20/05/05,16:45:37,05,11,1, 11.9,1,1, 2.806, 10705.618, 164.545, 52608.471 20/05/05,16:45:37,06,11,1, 11.9,1,1, 2.806, 10705.558, 164.528, 52608.503 20/05/05,16:45:37,07,11,1, 11.9,1,1, 2.806, 10705.541, 164.524, 52608.486 20/05/05,16:45:37,08,11,1, 11.9,1,1, 2.806, 10705.552, 164.518, 52608.511 20/05/05,16:45:37,09,11,1, 11.9,1,1, 2.806, 10705.539, 164.554, 52608.505 20/05/05,16:45:37,10,11,1, 11.9,1,1, 2.806, 10705.515, 164.518, 52608.495 20/05/05,16:45:37,11,11,1, 11.9,1,1, 2.806, 10705.492, 164.536, 52608.512 20/05/05,16:45:37,12,11,1, 11.9,1,1, 2.806, 10705.473, 164.524, 52608.533 20/05/05,16:45:37,13,11,1, 11.9,1,1, 2.806, 10705.499, 164.534, 52608.509 20/05/05,16:45:37,14,11,1, 11.9,1,1, 2.806, 10705.451, 164.525, 52608.508 20/05/05,16:45:37,15,11,1, 11.9,1,1, 2.806, 10705.452, 164.554, 52608.507 20/05/05,16:45:37,16,11,1, 11.9,1,1, 2.806, 10705.433, 164.519, 52608.465 20/05/05,16:45:37,17,11,1, 11.9,1,1, 2.806, 10705.399, 164.515, 52608.479 20/05/05,16:45:37,18,11,1, 11.9,1,1, 2.806, 10705.437, 164.544, 52608.539 20/05/05,16:45:37,19,11,1, 11.9,1,1, 2.806, 10705.408, 164.549, 52608.529 20/05/05,16:45:38,00,11,1, 11.9,1,1, 2.808, 10705.135, 164.558, 52608.499 20/05/05,16:45:38,01,11,1, 11.9,1,1, 2.808, 10705.366, 164.533, 52608.486 20/05/05,16:45:38,02,11,1, 11.9,1,1, 2.808, 10705.381, 164.522, 52608.532 20/05/05,16:45:38,03,11,1, 11.9,1,1, 2.808, 10705.349, 164.510, 52608.481 20/05/05,16:45:38,04,11,1, 11.9,1,1, 2.808, 10705.332, 164.504, 52608.463 20/05/05,16:45:38,05,11,1, 11.9,1,1, 2.808, 10705.339, 164.564, 52608.511 20/05/05,16:45:38,06,11,1, 11.9,1,1, 2.808, 10705.283, 164.521, 52608.461 20/05/05,16:45:38,07,11,1, 11.9,1,1, 2.808, 10705.286, 164.520, 52608.509 20/05/05,16:45:38,08,11,1, 11.9,1,1, 2.808, 10705.280, 164.524, 52608.499 20/05/05,16:45:38,09,11,1, 11.9,1,1, 2.808, 10705.247, 164.546, 52608.491 20/05/05,16:45:38,10,11,1, 11.9,1,1, 2.808, 10705.268, 164.486, 52608.471 20/05/05,16:45:38,11,11,1, 11.9,1,1, 2.808, 10705.241, 164.544, 52608.495 20/05/05,16:45:38,12,11,1, 11.9,1,1, 2.808, 10705.223, 164.561, 52608.544 20/05/05,16:45:38,13,11,1, 11.9,1,1, 2.808, 10705.218, 164.511, 52608.461 20/05/05,16:45:38,14,11,1, 11.9,1,1, 2.808, 10705.204, 164.522, 52608.467 20/05/05,16:45:38,15,11,1, 11.9,1,1, 2.808, 10705.221, 164.540, 52608.511 20/05/05,16:45:38,16,11,1, 11.9,1,1, 2.808, 10705.173, 164.519, 52608.456 20/05/05,16:45:38,17,11,1, 11.9,1,1, 2.808, 10705.177, 164.549, 52608.478 20/05/05,16:45:38,18,11,1, 11.9,1,1, 2.808, 10705.175, 164.556, 52608.476 20/05/05,16:45:38,19,11,1, 11.9,1,1, 2.808, 10705.143, 164.558, 52608.499 20/05/05,16:45:39,00,11,1, 11.9,1,1, 2.807, 10704.893, 164.596, 52608.496 20/05/05,16:45:39,01,11,1, 11.9,1,1, 2.807, 10705.106, 164.560, 52608.481 20/05/05,16:45:39,02,11,1, 11.9,1,1, 2.807, 10705.126, 164.585, 52608.533 20/05/05,16:45:39,03,11,1, 11.9,1,1, 2.807, 10705.101, 164.545, 52608.507 20/05/05,16:45:39,04,11,1, 11.9,1,1, 2.807, 10705.076, 164.588, 52608.490 20/05/05,16:45:39,05,11,1, 11.9,1,1, 2.807, 10705.082, 164.579, 52608.517 20/05/05,16:45:39,06,11,1, 11.9,1,1, 2.807, 10705.041, 164.570, 52608.520 20/05/05,16:45:39,07,11,1, 11.9,1,1, 2.807, 10705.029, 164.555, 52608.494 20/05/05,16:45:39,08,11,1, 11.9,1,1, 2.807, 10705.040, 164.610, 52608.558 20/05/05,16:45:39,09,11,1, 11.9,1,1, 2.807, 10705.035, 164.576, 52608.508 20/05/05,16:45:39,10,11,1, 11.9,1,1, 2.807, 10705.010, 164.563, 52608.490 20/05/05,16:45:39,11,11,1, 11.9,1,1, 2.807, 10705.018, 164.628, 52608.580 20/05/05,16:45:39,12,11,1, 11.9,1,1, 2.807, 10705.020, 164.606, 52608.235 20/05/05,16:45:39,13,11,1, 11.9,1,1, 2.807, 10704.942, 164.602, 52608.482 20/05/05,16:45:39,14,11,1, 11.9,1,1, 2.807, 10704.933, 164.596, 52608.540 20/05/05,16:45:39,15,11,1, 11.9,1,1, 2.807, 10704.953, 164.601, 52608.501 20/05/05,16:45:39,16,11,1, 11.9,1,1, 2.807, 10704.937, 164.614, 52608.507 20/05/05,16:45:39,17,11,1, 11.9,1,1, 2.807, 10704.922, 164.599, 52608.536 20/05/05,16:45:39,18,11,1, 11.9,1,1, 2.807, 10704.922, 164.628, 52608.563 20/05/05,16:45:39,19,11,1, 11.9,1,1, 2.807, 10704.896, 164.596, 52608.496 20/05/05,16:45:40,00,10,1, 11.9,1,1, 2.805, 10704.643, 164.679, 52608.483 20/05/05,16:45:40,01,10,1, 11.9,1,1, 2.805, 10704.891, 164.641, 52608.548 20/05/05,16:45:40,02,10,1, 11.9,1,1, 2.805, 10704.891, 164.664, 52608.519 20/05/05,16:45:40,03,10,1, 11.9,1,1, 2.805, 10704.845, 164.598, 52608.464 20/05/05,16:45:40,04,10,1, 11.9,1,1, 2.805, 10704.853, 164.650, 52608.514 20/05/05,16:45:40,05,10,1, 11.9,1,1, 2.805, 10704.843, 164.644, 52608.469 20/05/05,16:45:40,06,10,1, 11.9,1,1, 2.805, 10704.846, 164.634, 52608.579 20/05/05,16:45:40,07,10,1, 11.9,1,1, 2.805, 10704.758, 164.618, 52608.564 20/05/05,16:45:40,08,10,1, 11.9,1,1, 2.805, 10704.814, 164.670, 52608.581 20/05/05,16:45:40,09,10,1, 11.9,1,1, 2.805, 10704.802, 164.650, 52608.542 20/05/05,16:45:40,10,10,1, 11.9,1,1, 2.805, 10704.765, 164.632, 52608.531 20/05/05,16:45:40,11,10,1, 11.9,1,1, 2.805, 10704.748, 164.640, 52608.516 20/05/05,16:45:40,12,10,1, 11.9,1,1, 2.805, 10704.739, 164.674, 52608.493 20/05/05,16:45:40,13,10,1, 11.9,1,1, 2.805, 10704.719, 164.636, 52608.504 20/05/05,16:45:40,14,10,1, 11.9,1,1, 2.805, 10704.746, 164.681, 52608.544 20/05/05,16:45:40,15,10,1, 11.9,1,1, 2.805, 10704.711, 164.655, 52608.502 20/05/05,16:45:40,16,10,1, 11.9,1,1, 2.805, 10704.687, 164.648, 52608.534 20/05/05,16:45:40,17,10,1, 11.9,1,1, 2.805, 10704.661, 164.635, 52608.471 20/05/05,16:45:40,18,10,1, 11.9,1,1, 2.805, 10704.698, 164.731, 52608.557 20/05/05,16:45:40,19,10,1, 11.9,1,1, 2.805, 10704.648, 164.679, 52608.483 20/05/05,16:45:41,00,11,1, 11.9,1,1, 2.809, 10704.392, 164.750, 52608.525 20/05/05,16:45:41,01,11,1, 11.9,1,1, 2.809, 10704.603, 164.646, 52608.484 20/05/05,16:45:41,02,11,1, 11.9,1,1, 2.809, 10704.620, 164.672, 52608.502 20/05/05,16:45:41,03,11,1, 11.9,1,1, 2.809, 10704.595, 164.666, 52608.464 20/05/05,16:45:41,04,11,1, 11.9,1,1, 2.809, 10704.613, 164.699, 52608.523 20/05/05,16:45:41,05,11,1, 11.9,1,1, 2.809, 10704.587, 164.678, 52608.493 20/05/05,16:45:41,06,11,1, 11.9,1,1, 2.809, 10704.573, 164.694, 52608.515 20/05/05,16:45:41,07,11,1, 11.9,1,1, 2.809, 10704.551, 164.701, 52608.526 20/05/05,16:45:41,08,11,1, 11.9,1,1, 2.809, 10704.568, 164.718, 52608.516 20/05/05,16:45:41,09,11,1, 11.9,1,1, 2.809, 10704.540, 164.719, 52608.510 20/05/05,16:45:41,10,11,1, 11.9,1,1, 2.809, 10704.512, 164.673, 52608.481 20/05/05,16:45:41,11,11,1, 11.9,1,1, 2.809, 10704.521, 164.725, 52608.530 20/05/05,16:45:41,12,11,1, 11.9,1,1, 2.809, 10704.517, 164.732, 52608.537 20/05/05,16:45:41,13,11,1, 11.9,1,1, 2.809, 10704.493, 164.712, 52608.470 20/05/05,16:45:41,14,11,1, 11.9,1,1, 2.809, 10704.461, 164.727, 52608.560 20/05/05,16:45:41,15,11,1, 11.9,1,1, 2.809, 10704.461, 164.750, 52608.531 20/05/05,16:45:41,16,11,1, 11.9,1,1, 2.809, 10704.453, 164.738, 52608.532 20/05/05,16:45:41,17,11,1, 11.9,1,1, 2.809, 10704.434, 164.766, 52608.509 20/05/05,16:45:41,18,11,1, 11.9,1,1, 2.809, 10704.435, 164.785, 52608.564 20/05/05,16:45:41,19,11,1, 11.9,1,1, 2.809, 10704.399, 164.750, 52608.525 20/05/05,16:45:42,00,10,1, 11.9,1,1, 2.807, 10704.167, 164.898, 52608.507 20/05/05,16:45:42,01,10,1, 11.9,1,1, 2.807, 10704.413, 164.778, 52608.519 20/05/05,16:45:42,02,10,1, 11.9,1,1, 2.807, 10704.424, 164.807, 52608.715 20/05/05,16:45:42,03,10,1, 11.9,1,1, 2.807, 10704.354, 164.755, 52608.518 20/05/05,16:45:42,04,10,1, 11.9,1,1, 2.807, 10704.367, 164.788, 52608.675 20/05/05,16:45:42,05,10,1, 11.9,1,1, 2.807, 10704.362, 164.821, 52608.577 20/05/05,16:45:42,06,10,1, 11.9,1,1, 2.807, 10704.315, 164.792, 52608.514 20/05/05,16:45:42,07,10,1, 11.9,1,1, 2.807, 10704.326, 164.796, 52608.514 20/05/05,16:45:42,08,10,1, 11.9,1,1, 2.807, 10704.344, 164.851, 52608.586 20/05/05,16:45:42,09,10,1, 11.9,1,1, 2.807, 10704.278, 164.785, 52608.525 20/05/05,16:45:42,10,10,1, 11.9,1,1, 2.807, 10704.269, 164.812, 52608.528 20/05/05,16:45:42,11,10,1, 11.9,1,1, 2.807, 10704.299, 164.846, 52608.559 20/05/05,16:45:42,12,10,1, 11.9,1,1, 2.807, 10704.269, 164.839, 52608.583 20/05/05,16:45:42,13,10,1, 11.9,1,1, 2.807, 10704.257, 164.837, 52608.544 20/05/05,16:45:42,14,10,1, 11.9,1,1, 2.807, 10704.249, 164.868, 52608.574 20/05/05,16:45:42,15,10,1, 11.9,1,1, 2.807, 10704.227, 164.864, 52608.524 20/05/05,16:45:42,16,10,1, 11.9,1,1, 2.807, 10704.214, 164.867, 52608.571 20/05/05,16:45:42,17,10,1, 11.9,1,1, 2.807, 10704.186, 164.884, 52608.499 20/05/05,16:45:42,18,10,1, 11.9,1,1, 2.807, 10704.170, 164.892, 52608.532 20/05/05,16:45:42,19,10,1, 11.9,1,1, 2.807, 10704.170, 164.898, 52608.507 20/05/05,16:45:43,00,11,1, 11.8,1,1, 2.809, 10703.958, 164.977, 52608.560 20/05/05,16:45:43,01,11,1, 11.8,1,1, 2.809, 10704.175, 164.888, 52608.559 20/05/05,16:45:43,02,11,1, 11.8,1,1, 2.809, 10704.153, 164.943, 52608.574 20/05/05,16:45:43,03,11,1, 11.8,1,1, 2.809, 10704.137, 164.941, 52608.525 20/05/05,16:45:43,04,11,1, 11.8,1,1, 2.809, 10704.131, 164.896, 52608.553 20/05/05,16:45:43,05,11,1, 11.8,1,1, 2.809, 10704.133, 164.964, 52608.595 20/05/05,16:45:43,06,11,1, 11.8,1,1, 2.809, 10704.072, 164.935, 52608.552 20/05/05,16:45:43,07,11,1, 11.8,1,1, 2.809, 10704.079, 164.953, 52608.536 20/05/05,16:45:43,08,11,1, 11.8,1,1, 2.809, 10704.080, 164.947, 52608.547 20/05/05,16:45:43,09,11,1, 11.8,1,1, 2.809, 10704.041, 164.963, 52608.551 20/05/05,16:45:43,10,11,1, 11.8,1,1, 2.809, 10704.037, 164.931, 52608.527 20/05/05,16:45:43,11,11,1, 11.8,1,1, 2.809, 10704.040, 164.973, 52608.588 20/05/05,16:45:43,12,11,1, 11.8,1,1, 2.809, 10704.044, 164.999, 52608.576 20/05/05,16:45:43,13,11,1, 11.8,1,1, 2.809, 10704.022, 164.945, 52608.513 20/05/05,16:45:43,14,11,1, 11.8,1,1, 2.809, 10704.012, 164.979, 52608.567 20/05/05,16:45:43,15,11,1, 11.8,1,1, 2.809, 10703.998, 165.006, 52608.554 20/05/05,16:45:43,16,11,1, 11.8,1,1, 2.809, 10703.968, 164.980, 52608.525 20/05/05,16:45:43,17,11,1, 11.8,1,1, 2.809, 10703.982, 164.987, 52608.569 20/05/05,16:45:43,18,11,1, 11.8,1,1, 2.809, 10703.963, 165.026, 52608.592 20/05/05,16:45:43,19,11,1, 11.8,1,1, 2.809, 10703.961, 164.977, 52608.560 20/05/05,16:45:44,00,11,1, 11.9,1,1, 2.807, 10703.741, 165.105, 52608.615 20/05/05,16:45:44,01,11,1, 11.9,1,1, 2.807, 10703.922, 165.015, 52608.578 20/05/05,16:45:44,02,11,1, 11.9,1,1, 2.807, 10703.900, 164.995, 52608.538 20/05/05,16:45:44,03,11,1, 11.9,1,1, 2.807, 10703.900, 164.981, 52608.555 20/05/05,16:45:44,04,11,1, 11.9,1,1, 2.807, 10703.931, 165.019, 52608.581 20/05/05,16:45:44,05,11,1, 11.9,1,1, 2.807, 10703.896, 165.045, 52608.596 20/05/05,16:45:44,06,11,1, 11.9,1,1, 2.807, 10703.870, 165.022, 52608.565 20/05/05,16:45:44,07,11,1, 11.9,1,1, 2.807, 10703.870, 165.027, 52608.588 20/05/05,16:45:44,08,11,1, 11.9,1,1, 2.807, 10703.857, 165.031, 52608.585 20/05/05,16:45:44,09,11,1, 11.9,1,1, 2.807, 10703.868, 165.063, 52608.612 20/05/05,16:45:44,10,11,1, 11.9,1,1, 2.807, 10703.831, 165.027, 52608.542 20/05/05,16:45:44,11,11,1, 11.9,1,1, 2.807, 10703.840, 165.079, 52608.604 20/05/05,16:45:44,12,11,1, 11.9,1,1, 2.807, 10703.816, 165.096, 52608.583 20/05/05,16:45:44,13,11,1, 11.9,1,1, 2.807, 10703.813, 165.091, 52608.632 20/05/05,16:45:44,14,11,1, 11.9,1,1, 2.807, 10703.788, 165.055, 52608.603 20/05/05,16:45:44,15,11,1, 11.9,1,1, 2.807, 10703.793, 165.110, 52608.621 20/05/05,16:45:44,16,11,1, 11.9,1,1, 2.807, 10703.754, 165.093, 52608.566 20/05/05,16:45:44,17,11,1, 11.9,1,1, 2.807, 10703.761, 165.109, 52608.607 20/05/05,16:45:44,18,11,1, 11.9,1,1, 2.807, 10703.746, 165.133, 52608.601 20/05/05,16:45:44,19,11,1, 11.9,1,1, 2.807, 10703.749, 165.105, 52608.615 20/05/05,16:45:45,00,11,1, 11.9,1,1, 2.806, 10703.558, 165.182, 52608.534 20/05/05,16:45:45,01,11,1, 11.9,1,1, 2.806, 10703.708, 165.146, 52608.607 20/05/05,16:45:45,02,11,1, 11.9,1,1, 2.806, 10703.717, 165.122, 52608.612 20/05/05,16:45:45,03,11,1, 11.9,1,1, 2.806, 10703.694, 165.158, 52608.899 20/05/05,16:45:45,04,11,1, 11.9,1,1, 2.806, 10703.695, 165.117, 52608.670 20/05/05,16:45:45,05,11,1, 11.9,1,1, 2.806, 10703.696, 165.145, 52608.627 20/05/05,16:45:45,06,11,1, 11.9,1,1, 2.806, 10703.647, 165.122, 52608.522 20/05/05,16:45:45,07,11,1, 11.9,1,1, 2.806, 10703.694, 165.152, 52608.638 20/05/05,16:45:45,08,11,1, 11.9,1,1, 2.806, 10703.702, 165.149, 52608.598 20/05/05,16:45:45,09,11,1, 11.9,1,1, 2.806, 10703.663, 165.183, 52608.604 20/05/05,16:45:45,10,11,1, 11.9,1,1, 2.806, 10703.644, 165.157, 52608.574 20/05/05,16:45:45,11,11,1, 11.9,1,1, 2.806, 10703.672, 165.159, 52608.657 20/05/05,16:45:45,12,11,1, 11.9,1,1, 2.806, 10703.651, 165.177, 52608.656 20/05/05,16:45:45,13,11,1, 11.9,1,1, 2.806, 10703.632, 165.144, 52608.653 20/05/05,16:45:45,14,11,1, 11.9,1,1, 2.806, 10703.626, 165.185, 52608.653 20/05/05,16:45:45,15,11,1, 11.9,1,1, 2.806, 10703.598, 165.174, 52608.664 20/05/05,16:45:45,16,11,1, 11.9,1,1, 2.806, 10703.638, 165.180, 52608.648 20/05/05,16:45:45,17,11,1, 11.9,1,1, 2.806, 10703.601, 165.172, 52608.610 20/05/05,16:45:45,18,11,1, 11.9,1,1, 2.806, 10703.593, 165.193, 52608.698 20/05/05,16:45:45,19,11,1, 11.9,1,1, 2.806, 10703.561, 165.182, 52608.534 20/05/05,16:45:46,00,11,1, 11.9,1,1, 2.805, 10703.408, 165.248, 52608.704 20/05/05,16:45:46,01,11,1, 11.9,1,1, 2.805, 10703.577, 165.190, 52608.555 20/05/05,16:45:46,02,11,1, 11.9,1,1, 2.805, 10703.556, 165.224, 52608.668 20/05/05,16:45:46,03,11,1, 11.9,1,1, 2.805, 10703.522, 165.181, 52608.613 20/05/05,16:45:46,04,11,1, 11.9,1,1, 2.805, 10703.527, 165.205, 52608.637 20/05/05,16:45:46,05,11,1, 11.9,1,1, 2.805, 10703.533, 165.209, 52608.620 20/05/05,16:45:46,06,11,1, 11.9,1,1, 2.805, 10703.509, 165.199, 52608.614 20/05/05,16:45:46,07,11,1, 11.9,1,1, 2.805, 10703.469, 165.172, 52608.618 20/05/05,16:45:46,08,11,1, 11.9,1,1, 2.805, 10703.506, 165.258, 52608.658 20/05/05,16:45:46,09,11,1, 11.9,1,1, 2.805, 10703.461, 165.204, 52608.622 20/05/05,16:45:46,10,11,1, 11.9,1,1, 2.805, 10703.460, 165.218, 52608.614 20/05/05,16:45:46,11,11,1, 11.9,1,1, 2.805, 10703.471, 165.214, 52608.627 20/05/05,16:45:46,12,11,1, 11.9,1,1, 2.805, 10703.446, 165.255, 52608.682 20/05/05,16:45:46,13,11,1, 11.9,1,1, 2.805, 10703.428, 165.191, 52608.621 20/05/05,16:45:46,14,11,1, 11.9,1,1, 2.805, 10703.419, 165.224, 52608.623 20/05/05,16:45:46,15,11,1, 11.9,1,1, 2.805, 10703.418, 165.269, 52608.686 20/05/05,16:45:46,16,11,1, 11.9,1,1, 2.805, 10703.413, 165.244, 52608.627 20/05/05,16:45:46,17,11,1, 11.9,1,1, 2.805, 10703.406, 165.226, 52608.637 20/05/05,16:45:46,18,11,1, 11.9,1,1, 2.805, 10703.390, 165.274, 52608.696 20/05/05,16:45:46,19,11,1, 11.9,1,1, 2.805, 10703.408, 165.248, 52608.704 20/05/05,16:45:47,00,11,1, 11.8,1,1, 2.810, 10703.224, 165.291, 52608.608 20/05/05,16:45:47,01,11,1, 11.8,1,1, 2.810, 10703.410, 165.246, 52608.649 20/05/05,16:45:47,02,11,1, 11.8,1,1, 2.810, 10703.381, 165.283, 52608.662 20/05/05,16:45:47,03,11,1, 11.8,1,1, 2.810, 10703.341, 165.231, 52608.578 20/05/05,16:45:47,04,11,1, 11.8,1,1, 2.810, 10703.338, 165.268, 52608.640 20/05/05,16:45:47,05,11,1, 11.8,1,1, 2.810, 10703.344, 165.285, 52608.653 20/05/05,16:45:47,06,11,1, 11.8,1,1, 2.810, 10703.331, 165.267, 52608.625 20/05/05,16:45:47,07,11,1, 11.8,1,1, 2.810, 10703.335, 165.247, 52608.613 20/05/05,16:45:47,08,11,1, 11.8,1,1, 2.810, 10703.312, 165.305, 52608.640 20/05/05,16:45:47,09,11,1, 11.8,1,1, 2.810, 10703.299, 165.272, 52608.647 20/05/05,16:45:47,10,11,1, 11.8,1,1, 2.810, 10703.288, 165.243, 52608.576 20/05/05,16:45:47,11,11,1, 11.8,1,1, 2.810, 10703.245, 165.247, 52608.500 20/05/05,16:45:47,12,11,1, 11.8,1,1, 2.810, 10703.348, 165.284, 52608.687 20/05/05,16:45:47,13,11,1, 11.8,1,1, 2.810, 10703.285, 165.253, 52608.537 20/05/05,16:45:47,14,11,1, 11.8,1,1, 2.810, 10703.280, 165.286, 52608.618 20/05/05,16:45:47,15,11,1, 11.8,1,1, 2.810, 10703.249, 165.269, 52608.634 20/05/05,16:45:47,16,11,1, 11.8,1,1, 2.810, 10703.249, 165.295, 52608.603 20/05/05,16:45:47,17,11,1, 11.8,1,1, 2.810, 10703.217, 165.229, 52608.565 20/05/05,16:45:47,18,11,1, 11.8,1,1, 2.810, 10703.227, 165.313, 52608.609 20/05/05,16:45:47,19,11,1, 11.8,1,1, 2.810, 10703.228, 165.291, 52608.608 20/05/05,16:45:48,00,11,1, 11.9,1,1, 2.809, 10703.090, 165.296, 52608.765 20/05/05,16:45:48,01,11,1, 11.9,1,1, 2.809, 10703.211, 165.281, 52608.627 20/05/05,16:45:48,02,11,1, 11.9,1,1, 2.809, 10703.224, 165.299, 52608.627 20/05/05,16:45:48,03,11,1, 11.9,1,1, 2.809, 10703.193, 165.289, 52608.605 20/05/05,16:45:48,04,11,1, 11.9,1,1, 2.809, 10703.183, 165.283, 52608.599 20/05/05,16:45:48,05,11,1, 11.9,1,1, 2.809, 10703.182, 165.309, 52608.580 20/05/05,16:45:48,06,11,1, 11.9,1,1, 2.809, 10703.174, 165.324, 52608.584 20/05/05,16:45:48,07,11,1, 11.9,1,1, 2.809, 10703.139, 165.301, 52608.552 20/05/05,16:45:48,08,11,1, 11.9,1,1, 2.809, 10703.172, 165.320, 52608.581 20/05/05,16:45:48,09,11,1, 11.9,1,1, 2.809, 10703.142, 165.300, 52608.573 20/05/05,16:45:48,10,11,1, 11.9,1,1, 2.809, 10703.158, 165.305, 52608.587 20/05/05,16:45:48,11,11,1, 11.9,1,1, 2.809, 10703.153, 165.338, 52608.616 20/05/05,16:45:48,12,11,1, 11.9,1,1, 2.809, 10703.130, 165.303, 52608.578 20/05/05,16:45:48,13,11,1, 11.9,1,1, 2.809, 10703.123, 165.268, 52608.605 20/05/05,16:45:48,14,11,1, 11.9,1,1, 2.809, 10703.131, 165.314, 52608.589 20/05/05,16:45:48,15,11,1, 11.9,1,1, 2.809, 10703.092, 165.315, 52608.604 20/05/05,16:45:48,16,11,1, 11.9,1,1, 2.809, 10703.119, 165.296, 52608.626 20/05/05,16:45:48,17,11,1, 11.9,1,1, 2.809, 10703.085, 165.276, 52608.595 20/05/05,16:45:48,18,11,1, 11.9,1,1, 2.809, 10703.107, 165.343, 52608.613 20/05/05,16:45:48,19,11,1, 11.9,1,1, 2.809, 10703.094, 165.296, 52608.765 20/05/05,16:45:49,00,11,1, 11.9,1,1, 2.808, 10702.932, 165.319, 52608.587 20/05/05,16:45:49,01,11,1, 11.9,1,1, 2.808, 10703.056, 165.291, 52608.549 20/05/05,16:45:49,02,11,1, 11.9,1,1, 2.808, 10703.058, 165.299, 52608.569 20/05/05,16:45:49,03,11,1, 11.9,1,1, 2.808, 10703.061, 165.288, 52608.561 20/05/05,16:45:49,04,11,1, 11.9,1,1, 2.808, 10703.044, 165.270, 52608.585 20/05/05,16:45:49,05,11,1, 11.9,1,1, 2.808, 10703.032, 165.297, 52608.611 20/05/05,16:45:49,06,11,1, 11.9,1,1, 2.808, 10703.048, 165.245, 52608.573 20/05/05,16:45:49,07,11,1, 11.9,1,1, 2.808, 10703.008, 165.257, 52608.565 20/05/05,16:45:49,08,11,1, 11.9,1,1, 2.808, 10703.026, 165.335, 52608.633 20/05/05,16:45:49,09,11,1, 11.9,1,1, 2.808, 10702.997, 165.307, 52608.588 20/05/05,16:45:49,10,11,1, 11.9,1,1, 2.808, 10702.984, 165.310, 52608.591 20/05/05,16:45:49,11,11,1, 11.9,1,1, 2.808, 10703.017, 165.343, 52608.642 20/05/05,16:45:49,12,11,1, 11.9,1,1, 2.808, 10702.998, 165.307, 52608.580 20/05/05,16:45:49,13,11,1, 11.9,1,1, 2.808, 10702.989, 165.269, 52608.599 20/05/05,16:45:49,14,11,1, 11.9,1,1, 2.808, 10703.002, 165.304, 52608.587 20/05/05,16:45:49,15,11,1, 11.9,1,1, 2.808, 10702.989, 165.326, 52608.605 20/05/05,16:45:49,16,11,1, 11.9,1,1, 2.808, 10702.963, 165.267, 52608.567 20/05/05,16:45:49,17,11,1, 11.9,1,1, 2.808, 10703.003, 165.326, 52608.627 20/05/05,16:45:49,18,11,1, 11.9,1,1, 2.808, 10702.969, 165.327, 52608.639 20/05/05,16:45:49,19,11,1, 11.9,1,1, 2.808, 10702.938, 165.319, 52608.587 20/05/05,16:45:50,00,11,1, 11.9,1,1, 2.808, 10702.832, 165.327, 52608.609 20/05/05,16:45:50,01,11,1, 11.9,1,1, 2.808, 10702.966, 165.338, 52608.613 20/05/05,16:45:50,02,11,1, 11.9,1,1, 2.808, 10702.950, 165.332, 52608.579 20/05/05,16:45:50,03,11,1, 11.9,1,1, 2.808, 10702.936, 165.330, 52608.603 20/05/05,16:45:50,04,11,1, 11.9,1,1, 2.808, 10702.953, 165.335, 52608.588 20/05/05,16:45:50,05,11,1, 11.9,1,1, 2.808, 10702.926, 165.353, 52608.647 20/05/05,16:45:50,06,11,1, 11.9,1,1, 2.808, 10702.923, 165.305, 52608.560 20/05/05,16:45:50,07,11,1, 11.9,1,1, 2.808, 10702.941, 165.349, 52608.582 20/05/05,16:45:50,08,11,1, 11.9,1,1, 2.808, 10702.934, 165.322, 52608.606 20/05/05,16:45:50,09,11,1, 11.9,1,1, 2.808, 10702.901, 165.304, 52608.566 20/05/05,16:45:50,10,11,1, 11.9,1,1, 2.808, 10702.898, 165.293, 52608.564 20/05/05,16:45:50,11,11,1, 11.9,1,1, 2.808, 10702.911, 165.356, 52608.606 20/05/05,16:45:50,12,11,1, 11.9,1,1, 2.808, 10702.889, 165.314, 52608.538 20/05/05,16:45:50,13,11,1, 11.9,1,1, 2.808, 10702.892, 165.330, 52608.577 20/05/05,16:45:50,14,11,1, 11.9,1,1, 2.808, 10702.898, 165.290, 52608.570 20/05/05,16:45:50,15,11,1, 11.9,1,1, 2.808, 10702.889, 165.354, 52608.648 20/05/05,16:45:50,16,11,1, 11.9,1,1, 2.808, 10702.877, 165.302, 52608.585 20/05/05,16:45:50,17,11,1, 11.9,1,1, 2.808, 10702.862, 165.307, 52608.591 20/05/05,16:45:50,18,11,1, 11.9,1,1, 2.808, 10702.871, 165.336, 52608.549 20/05/05,16:45:50,19,11,1, 11.9,1,1, 2.808, 10702.836, 165.327, 52608.609 20/05/05,16:45:51,00,11,1, 11.9,1,1, 2.805, 10702.765, 165.237, 52608.563 20/05/05,16:45:51,01,11,1, 11.9,1,1, 2.805, 10702.861, 165.340, 52608.561 20/05/05,16:45:51,02,11,1, 11.9,1,1, 2.805, 10702.838, 165.283, 52608.553 20/05/05,16:45:51,03,11,1, 11.9,1,1, 2.805, 10702.874, 165.335, 52608.654 20/05/05,16:45:51,04,11,1, 11.9,1,1, 2.805, 10702.795, 165.310, 52608.547 20/05/05,16:45:51,05,11,1, 11.9,1,1, 2.805, 10702.833, 165.342, 52608.612 20/05/05,16:45:51,06,11,1, 11.9,1,1, 2.805, 10702.803, 165.290, 52608.523 20/05/05,16:45:51,07,11,1, 11.9,1,1, 2.805, 10702.802, 165.291, 52608.561 20/05/05,16:45:51,08,11,1, 11.9,1,1, 2.805, 10702.795, 165.331, 52608.521 20/05/05,16:45:51,09,11,1, 11.9,1,1, 2.805, 10702.826, 165.286, 52608.554 20/05/05,16:45:51,10,11,1, 11.9,1,1, 2.805, 10702.784, 165.291, 52608.545 20/05/05,16:45:51,11,11,1, 11.9,1,1, 2.805, 10702.811, 165.315, 52608.584 20/05/05,16:45:51,12,11,1, 11.9,1,1, 2.805, 10702.797, 165.317, 52608.546 20/05/05,16:45:51,13,11,1, 11.9,1,1, 2.805, 10702.787, 165.271, 52608.560 20/05/05,16:45:51,14,11,1, 11.9,1,1, 2.805, 10702.788, 165.284, 52608.541 20/05/05,16:45:51,15,11,1, 11.9,1,1, 2.805, 10702.787, 165.299, 52608.583 20/05/05,16:45:51,16,11,1, 11.9,1,1, 2.805, 10702.791, 165.281, 52608.505 20/05/05,16:45:51,17,11,1, 11.9,1,1, 2.805, 10702.787, 165.297, 52608.546 20/05/05,16:45:51,18,11,1, 11.9,1,1, 2.805, 10702.774, 165.264, 52608.558 20/05/05,16:45:51,19,11,1, 11.9,1,1, 2.805, 10702.773, 165.237, 52608.563 20/05/05,16:45:52,00,11,1, 11.9,1,1, 2.809, 10702.673, 165.190, 52608.443 20/05/05,16:45:52,01,11,1, 11.9,1,1, 2.809, 10702.770, 165.277, 52608.591 20/05/05,16:45:52,02,11,1, 11.9,1,1, 2.809, 10702.738, 165.233, 52608.572 20/05/05,16:45:52,03,11,1, 11.9,1,1, 2.809, 10702.734, 165.218, 52608.538 20/05/05,16:45:52,04,11,1, 11.9,1,1, 2.809, 10702.743, 165.237, 52608.561 20/05/05,16:45:52,05,11,1, 11.9,1,1, 2.809, 10702.715, 165.241, 52608.538 20/05/05,16:45:52,06,11,1, 11.9,1,1, 2.809, 10702.679, 165.196, 52608.522 20/05/05,16:45:52,07,11,1, 11.9,1,1, 2.809, 10702.723, 165.209, 52608.532 20/05/05,16:45:52,08,11,1, 11.9,1,1, 2.809, 10702.698, 165.267, 52608.556 20/05/05,16:45:52,09,11,1, 11.9,1,1, 2.809, 10702.699, 165.224, 52608.572 20/05/05,16:45:52,10,11,1, 11.9,1,1, 2.809, 10702.708, 165.200, 52608.522 20/05/05,16:45:52,11,11,1, 11.9,1,1, 2.809, 10702.695, 165.235, 52608.527 20/05/05,16:45:52,12,11,1, 11.9,1,1, 2.809, 10702.686, 165.228, 52608.526 20/05/05,16:45:52,13,11,1, 11.9,1,1, 2.809, 10702.664, 165.177, 52608.505 20/05/05,16:45:52,14,11,1, 11.9,1,1, 2.809, 10702.709, 165.217, 52608.541 20/05/05,16:45:52,15,11,1, 11.9,1,1, 2.809, 10702.683, 165.243, 52608.503 20/05/05,16:45:52,16,11,1, 11.9,1,1, 2.809, 10702.684, 165.210, 52608.514 20/05/05,16:45:52,17,11,1, 11.9,1,1, 2.809, 10702.688, 165.190, 52608.734 20/05/05,16:45:52,18,11,1, 11.9,1,1, 2.809, 10702.705, 165.195, 52608.459 20/05/05,16:45:52,19,11,1, 11.9,1,1, 2.809, 10702.679, 165.190, 52608.443 20/05/05,16:45:53,00,10,1, 11.9,1,1, 2.809, 10702.565, 165.135, 52608.428 20/05/05,16:45:53,01,10,1, 11.9,1,1, 2.809, 10702.651, 165.193, 52608.514 20/05/05,16:45:53,02,10,1, 11.9,1,1, 2.809, 10702.647, 165.211, 52608.532 20/05/05,16:45:53,03,10,1, 11.9,1,1, 2.809, 10702.620, 165.153, 52608.498 20/05/05,16:45:53,04,10,1, 11.9,1,1, 2.809, 10702.651, 165.195, 52608.540 20/05/05,16:45:53,05,10,1, 11.9,1,1, 2.809, 10702.641, 165.215, 52608.502 20/05/05,16:45:53,06,10,1, 11.9,1,1, 2.809, 10702.634, 165.194, 52608.484 20/05/05,16:45:53,07,10,1, 11.9,1,1, 2.809, 10702.614, 165.181, 52608.474 20/05/05,16:45:53,08,10,1, 11.9,1,1, 2.809, 10702.625, 165.219, 52608.520 20/05/05,16:45:53,09,10,1, 11.9,1,1, 2.809, 10702.609, 165.202, 52608.525 20/05/05,16:45:53,10,10,1, 11.9,1,1, 2.809, 10702.611, 165.197, 52608.526 20/05/05,16:45:53,11,10,1, 11.9,1,1, 2.809, 10702.590, 165.200, 52608.514 20/05/05,16:45:53,12,10,1, 11.9,1,1, 2.809, 10702.606, 165.174, 52608.524 20/05/05,16:45:53,13,10,1, 11.9,1,1, 2.809, 10702.584, 165.157, 52608.498 20/05/05,16:45:53,14,10,1, 11.9,1,1, 2.809, 10702.575, 165.201, 52608.489 20/05/05,16:45:53,15,10,1, 11.9,1,1, 2.809, 10702.561, 165.167, 52608.498 20/05/05,16:45:53,16,10,1, 11.9,1,1, 2.809, 10702.553, 165.153, 52608.509 20/05/05,16:45:53,17,10,1, 11.9,1,1, 2.809, 10702.532, 165.137, 52608.463 20/05/05,16:45:53,18,10,1, 11.9,1,1, 2.809, 10702.559, 165.181, 52608.533 20/05/05,16:45:53,19,10,1, 11.9,1,1, 2.809, 10702.569, 165.135, 52608.428 20/05/05,16:45:54,00,11,1, 11.9,1,1, 2.806, 10702.415, 165.104, 52608.486 20/05/05,16:45:54,01,11,1, 11.9,1,1, 2.806, 10702.532, 165.137, 52608.510 20/05/05,16:45:54,02,11,1, 11.9,1,1, 2.806, 10702.549, 165.159, 52608.468 20/05/05,16:45:54,03,11,1, 11.9,1,1, 2.806, 10702.517, 165.109, 52608.441 20/05/05,16:45:54,04,11,1, 11.9,1,1, 2.806, 10702.531, 165.132, 52608.491 20/05/05,16:45:54,05,11,1, 11.9,1,1, 2.806, 10702.520, 165.139, 52608.446 20/05/05,16:45:54,06,11,1, 11.9,1,1, 2.806, 10702.507, 165.128, 52608.455 20/05/05,16:45:54,07,11,1, 11.9,1,1, 2.806, 10702.501, 165.117, 52608.459 20/05/05,16:45:54,08,11,1, 11.9,1,1, 2.806, 10702.507, 165.154, 52608.510 20/05/05,16:45:54,09,11,1, 11.9,1,1, 2.806, 10702.479, 165.130, 52608.445 20/05/05,16:45:54,10,11,1, 11.9,1,1, 2.806, 10702.468, 165.106, 52608.461 20/05/05,16:45:54,11,11,1, 11.9,1,1, 2.806, 10702.486, 165.101, 52608.463 20/05/05,16:45:54,12,11,1, 11.9,1,1, 2.806, 10702.467, 165.136, 52608.484 20/05/05,16:45:54,13,11,1, 11.9,1,1, 2.806, 10702.475, 165.077, 52608.421 20/05/05,16:45:54,14,11,1, 11.9,1,1, 2.806, 10702.464, 165.133, 52608.489 20/05/05,16:45:54,15,11,1, 11.9,1,1, 2.806, 10702.441, 165.120, 52608.450 20/05/05,16:45:54,16,11,1, 11.9,1,1, 2.806, 10702.463, 165.107, 52608.439 20/05/05,16:45:54,17,11,1, 11.9,1,1, 2.806, 10702.456, 165.082, 52608.460 20/05/05,16:45:54,18,11,1, 11.9,1,1, 2.806, 10702.435, 165.112, 52608.500 20/05/05,16:45:54,19,11,1, 11.9,1,1, 2.806, 10702.416, 165.104, 52608.486 20/05/05,16:45:55,00,10,1, 11.9,1,1, 2.809, 10702.314, 165.080, 52608.414 20/05/05,16:45:55,01,10,1, 11.9,1,1, 2.809, 10702.445, 165.110, 52608.463 20/05/05,16:45:55,02,10,1, 11.9,1,1, 2.809, 10702.406, 165.095, 52608.441 20/05/05,16:45:55,03,10,1, 11.9,1,1, 2.809, 10702.398, 165.088, 52608.401 20/05/05,16:45:55,04,10,1, 11.9,1,1, 2.809, 10702.389, 165.092, 52608.450 20/05/05,16:45:55,05,10,1, 11.9,1,1, 2.809, 10702.392, 165.080, 52608.444 20/05/05,16:45:55,06,10,1, 11.9,1,1, 2.809, 10702.380, 165.078, 52608.423 20/05/05,16:45:55,07,10,1, 11.9,1,1, 2.809, 10702.404, 165.079, 52608.455 20/05/05,16:45:55,08,10,1, 11.9,1,1, 2.809, 10702.383, 165.112, 52608.475 20/05/05,16:45:55,09,10,1, 11.9,1,1, 2.809, 10702.380, 165.093, 52608.455 20/05/05,16:45:55,10,10,1, 11.9,1,1, 2.809, 10702.391, 165.052, 52608.426 20/05/05,16:45:55,11,10,1, 11.9,1,1, 2.809, 10702.370, 165.081, 52608.420 20/05/05,16:45:55,12,10,1, 11.9,1,1, 2.809, 10702.346, 165.089, 52608.464 20/05/05,16:45:55,13,10,1, 11.9,1,1, 2.809, 10702.336, 165.040, 52608.408 20/05/05,16:45:55,14,10,1, 11.9,1,1, 2.809, 10702.339, 165.085, 52608.450 20/05/05,16:45:55,15,10,1, 11.9,1,1, 2.809, 10702.315, 165.088, 52608.472 20/05/05,16:45:55,16,10,1, 11.9,1,1, 2.809, 10702.342, 165.083, 52608.471 20/05/05,16:45:55,17,10,1, 11.9,1,1, 2.809, 10702.342, 165.058, 52608.472 20/05/05,16:45:55,18,10,1, 11.9,1,1, 2.809, 10702.337, 165.095, 52608.490 20/05/05,16:45:55,19,10,1, 11.9,1,1, 2.809, 10702.322, 165.080, 52608.414 20/05/05,16:45:56,00,10,1, 11.9,1,1, 2.808, 10702.164, 165.044, 52608.382 20/05/05,16:45:56,01,10,1, 11.9,1,1, 2.808, 10702.298, 165.082, 52608.443 20/05/05,16:45:56,02,10,1, 11.9,1,1, 2.808, 10702.288, 165.067, 52608.449 20/05/05,16:45:56,03,10,1, 11.9,1,1, 2.808, 10702.262, 165.038, 52608.406 20/05/05,16:45:56,04,10,1, 11.9,1,1, 2.808, 10702.282, 165.057, 52608.446 20/05/05,16:45:56,05,10,1, 11.9,1,1, 2.808, 10702.310, 165.084, 52608.446 20/05/05,16:45:56,06,10,1, 11.9,1,1, 2.808, 10702.246, 165.050, 52608.437 20/05/05,16:45:56,07,10,1, 11.9,1,1, 2.808, 10702.246, 165.057, 52608.449 20/05/05,16:45:56,08,10,1, 11.9,1,1, 2.808, 10702.258, 165.063, 52608.463 20/05/05,16:45:56,09,10,1, 11.9,1,1, 2.808, 10702.224, 165.042, 52608.469 20/05/05,16:45:56,10,10,1, 11.9,1,1, 2.808, 10702.236, 165.035, 52608.420 20/05/05,16:45:56,11,10,1, 11.9,1,1, 2.808, 10702.247, 165.049, 52608.470 20/05/05,16:45:56,12,10,1, 11.9,1,1, 2.808, 10702.248, 165.063, 52608.444 20/05/05,16:45:56,13,10,1, 11.9,1,1, 2.808, 10702.210, 165.040, 52608.423 20/05/05,16:45:56,14,10,1, 11.9,1,1, 2.808, 10702.230, 165.026, 52608.412 20/05/05,16:45:56,15,10,1, 11.9,1,1, 2.808, 10702.223, 165.046, 52608.451 20/05/05,16:45:56,16,10,1, 11.9,1,1, 2.808, 10702.203, 165.004, 52608.391 20/05/05,16:45:56,17,10,1, 11.9,1,1, 2.808, 10702.214, 165.037, 52608.423 20/05/05,16:45:56,18,10,1, 11.9,1,1, 2.808, 10702.203, 165.048, 52608.459 20/05/05,16:45:56,19,10,1, 11.9,1,1, 2.808, 10702.171, 165.044, 52608.382 20/05/05,16:45:57,00,10,1, 11.8,1,1, 2.808, 10702.064, 164.974, 52608.409 20/05/05,16:45:57,01,10,1, 11.8,1,1, 2.808, 10702.181, 165.054, 52608.413 20/05/05,16:45:57,02,10,1, 11.8,1,1, 2.808, 10702.163, 165.043, 52608.412 20/05/05,16:45:57,03,10,1, 11.8,1,1, 2.808, 10702.169, 165.015, 52608.412 20/05/05,16:45:57,04,10,1, 11.8,1,1, 2.808, 10702.155, 165.021, 52608.291 20/05/05,16:45:57,05,10,1, 11.8,1,1, 2.808, 10702.161, 165.054, 52608.492 20/05/05,16:45:57,06,10,1, 11.8,1,1, 2.808, 10702.145, 165.019, 52608.429 20/05/05,16:45:57,07,10,1, 11.8,1,1, 2.808, 10702.163, 165.028, 52608.435 20/05/05,16:45:57,08,10,1, 11.8,1,1, 2.808, 10702.134, 165.026, 52608.469 20/05/05,16:45:57,09,10,1, 11.8,1,1, 2.808, 10702.150, 165.037, 52608.472 20/05/05,16:45:57,10,10,1, 11.8,1,1, 2.808, 10702.120, 164.973, 52608.403 20/05/05,16:45:57,11,10,1, 11.8,1,1, 2.808, 10702.129, 165.028, 52608.414 20/05/05,16:45:57,12,10,1, 11.8,1,1, 2.808, 10702.103, 165.019, 52608.412 20/05/05,16:45:57,13,10,1, 11.8,1,1, 2.808, 10702.101, 164.985, 52608.397 20/05/05,16:45:57,14,10,1, 11.8,1,1, 2.808, 10702.091, 164.996, 52608.423 20/05/05,16:45:57,15,10,1, 11.8,1,1, 2.808, 10702.084, 165.016, 52608.466 20/05/05,16:45:57,16,10,1, 11.8,1,1, 2.808, 10702.047, 164.973, 52608.343 20/05/05,16:45:57,17,10,1, 11.8,1,1, 2.808, 10702.075, 164.985, 52608.372 20/05/05,16:45:57,18,10,1, 11.8,1,1, 2.808, 10702.063, 165.008, 52608.390 20/05/05,16:45:57,19,10,1, 11.8,1,1, 2.808, 10702.071, 164.974, 52608.409 20/05/05,16:45:58,00,10,1, 11.8,1,1, 2.809, 10701.997, 164.942, 52608.408 20/05/05,16:45:58,01,10,1, 11.8,1,1, 2.809, 10702.082, 165.008, 52608.403 20/05/05,16:45:58,02,10,1, 11.8,1,1, 2.809, 10702.051, 164.965, 52608.370 20/05/05,16:45:58,03,10,1, 11.8,1,1, 2.809, 10702.058, 164.978, 52608.383 20/05/05,16:45:58,04,10,1, 11.8,1,1, 2.809, 10702.036, 164.963, 52608.357 20/05/05,16:45:58,05,10,1, 11.8,1,1, 2.809, 10702.059, 164.992, 52608.440 20/05/05,16:45:58,06,10,1, 11.8,1,1, 2.809, 10702.040, 164.963, 52608.348 20/05/05,16:45:58,07,10,1, 11.8,1,1, 2.809, 10702.046, 164.962, 52608.368 20/05/05,16:45:58,08,10,1, 11.8,1,1, 2.809, 10702.024, 164.979, 52608.434 20/05/05,16:45:58,09,10,1, 11.8,1,1, 2.809, 10702.033, 164.974, 52608.427 20/05/05,16:45:58,10,10,1, 11.8,1,1, 2.809, 10702.030, 164.939, 52608.392 20/05/05,16:45:58,11,10,1, 11.8,1,1, 2.809, 10702.045, 164.974, 52608.422 20/05/05,16:45:58,12,10,1, 11.8,1,1, 2.809, 10702.001, 164.959, 52608.402 20/05/05,16:45:58,13,10,1, 11.8,1,1, 2.809, 10702.012, 164.944, 52608.379 20/05/05,16:45:58,14,10,1, 11.8,1,1, 2.809, 10701.992, 164.958, 52608.437 20/05/05,16:45:58,15,10,1, 11.8,1,1, 2.809, 10701.982, 164.969, 52608.440 20/05/05,16:45:58,16,10,1, 11.8,1,1, 2.809, 10701.980, 164.936, 52608.418 20/05/05,16:45:58,17,10,1, 11.8,1,1, 2.809, 10701.989, 164.938, 52608.377 20/05/05,16:45:58,18,10,1, 11.8,1,1, 2.809, 10702.000, 164.958, 52608.410 20/05/05,16:45:58,19,10,1, 11.8,1,1, 2.809, 10701.999, 164.942, 52608.408 20/05/05,16:45:59,00,10,1, 11.9,1,1, 2.808, 10701.889, 164.863, 52608.377 20/05/05,16:45:59,01,10,1, 11.9,1,1, 2.808, 10701.980, 164.940, 52608.409 20/05/05,16:45:59,02,10,1, 11.9,1,1, 2.808, 10701.965, 164.941, 52608.364 20/05/05,16:45:59,03,10,1, 11.9,1,1, 2.808, 10701.968, 164.898, 52608.360 20/05/05,16:45:59,04,10,1, 11.9,1,1, 2.808, 10701.954, 164.928, 52608.374 20/05/05,16:45:59,05,10,1, 11.9,1,1, 2.808, 10701.986, 164.908, 52608.374 20/05/05,16:45:59,06,10,1, 11.9,1,1, 2.808, 10701.946, 164.885, 52608.350 20/05/05,16:45:59,07,10,1, 11.9,1,1, 2.808, 10701.928, 164.886, 52608.357 20/05/05,16:45:59,08,10,1, 11.9,1,1, 2.808, 10701.952, 164.921, 52608.406 20/05/05,16:45:59,09,10,1, 11.9,1,1, 2.808, 10701.920, 164.889, 52608.396 20/05/05,16:45:59,10,10,1, 11.9,1,1, 2.808, 10701.914, 164.894, 52608.393 20/05/05,16:45:59,11,10,1, 11.9,1,1, 2.808, 10701.936, 164.908, 52608.392 20/05/05,16:45:59,12,10,1, 11.9,1,1, 2.808, 10701.911, 164.887, 52608.376 20/05/05,16:45:59,13,10,1, 11.9,1,1, 2.808, 10701.894, 164.869, 52608.333 20/05/05,16:45:59,14,10,1, 11.9,1,1, 2.808, 10701.909, 164.896, 52608.381 20/05/05,16:45:59,15,10,1, 11.9,1,1, 2.808, 10701.901, 164.896, 52608.394 20/05/05,16:45:59,16,10,1, 11.9,1,1, 2.808, 10701.881, 164.868, 52608.385 20/05/05,16:45:59,17,10,1, 11.9,1,1, 2.808, 10701.882, 164.851, 52608.368 20/05/05,16:45:59,18,10,1, 11.9,1,1, 2.808, 10701.905, 164.866, 52608.372 20/05/05,16:45:59,19,10,1, 11.9,1,1, 2.808, 10701.897, 164.863, 52608.377 20/05/05,16:46:00,00,10,1, 11.9,1,1, 2.807, 10701.814, 164.768, 52608.280 20/05/05,16:46:00,01,10,1, 11.9,1,1, 2.807, 10701.889, 164.842, 52608.333 20/05/05,16:46:00,02,10,1, 11.9,1,1, 2.807, 10701.877, 164.854, 52608.379 20/05/05,16:46:00,03,10,1, 11.9,1,1, 2.807, 10701.875, 164.810, 52608.340 20/05/05,16:46:00,04,10,1, 11.9,1,1, 2.807, 10701.907, 164.830, 52608.373 20/05/05,16:46:00,05,10,1, 11.9,1,1, 2.807, 10701.869, 164.819, 52608.383 20/05/05,16:46:00,06,10,1, 11.9,1,1, 2.807, 10701.871, 164.824, 52608.340 20/05/05,16:46:00,07,10,1, 11.9,1,1, 2.807, 10701.858, 164.799, 52608.352 20/05/05,16:46:00,08,10,1, 11.9,1,1, 2.807, 10701.871, 164.846, 52608.334 20/05/05,16:46:00,09,10,1, 11.9,1,1, 2.807, 10701.850, 164.829, 52608.330 20/05/05,16:46:00,10,10,1, 11.9,1,1, 2.807, 10701.847, 164.809, 52608.314 20/05/05,16:46:00,11,10,1, 11.9,1,1, 2.807, 10701.832, 164.810, 52608.331 20/05/05,16:46:00,12,10,1, 11.9,1,1, 2.807, 10701.869, 164.838, 52608.373 20/05/05,16:46:00,13,10,1, 11.9,1,1, 2.807, 10701.821, 164.756, 52608.267 20/05/05,16:46:00,14,10,1, 11.9,1,1, 2.807, 10701.855, 164.826, 52608.347 20/05/05,16:46:00,15,10,1, 11.9,1,1, 2.807, 10701.828, 164.823, 52608.339 20/05/05,16:46:00,16,10,1, 11.9,1,1, 2.807, 10701.867, 164.790, 52608.362 20/05/05,16:46:00,17,10,1, 11.9,1,1, 2.807, 10701.821, 164.775, 52608.331 20/05/05,16:46:00,18,10,1, 11.9,1,1, 2.807, 10701.866, 164.834, 52608.393 20/05/05,16:46:00,19,10,1, 11.9,1,1, 2.807, 10701.819, 164.768, 52608.280 20/05/05,16:46:01,00,10,1, 12.0,1,1, 2.808, 10701.714, 164.691, 52608.294 20/05/05,16:46:01,01,10,1, 12.0,1,1, 2.808, 10701.812, 164.785, 52608.328 20/05/05,16:46:01,02,10,1, 12.0,1,1, 2.808, 10701.826, 164.772, 52608.302 20/05/05,16:46:01,03,10,1, 12.0,1,1, 2.808, 10701.796, 164.729, 52608.289 20/05/05,16:46:01,04,10,1, 12.0,1,1, 2.808, 10701.803, 164.764, 52608.321 20/05/05,16:46:01,05,10,1, 12.0,1,1, 2.808, 10701.798, 164.745, 52608.332 20/05/05,16:46:01,06,10,1, 12.0,1,1, 2.808, 10701.822, 164.742, 52608.271 20/05/05,16:46:01,07,10,1, 12.0,1,1, 2.808, 10701.778, 164.734, 52608.283 20/05/05,16:46:01,08,10,1, 12.0,1,1, 2.808, 10701.807, 164.758, 52608.357 20/05/05,16:46:01,09,10,1, 12.0,1,1, 2.808, 10701.796, 164.737, 52608.328 20/05/05,16:46:01,10,10,1, 12.0,1,1, 2.808, 10701.790, 164.734, 52608.393 20/05/05,16:46:01,11,10,1, 12.0,1,1, 2.808, 10701.784, 164.728, 52608.253 20/05/05,16:46:01,12,10,1, 12.0,1,1, 2.808, 10701.772, 164.718, 52608.309 20/05/05,16:46:01,13,10,1, 12.0,1,1, 2.808, 10701.750, 164.706, 52608.226 20/05/05,16:46:01,14,10,1, 12.0,1,1, 2.808, 10701.781, 164.704, 52608.322 20/05/05,16:46:01,15,10,1, 12.0,1,1, 2.808, 10701.757, 164.714, 52608.281 20/05/05,16:46:01,16,10,1, 12.0,1,1, 2.808, 10701.759, 164.724, 52608.311 20/05/05,16:46:01,17,10,1, 12.0,1,1, 2.808, 10701.751, 164.697, 52608.264 20/05/05,16:46:01,18,10,1, 12.0,1,1, 2.808, 10701.752, 164.703, 52608.290 20/05/05,16:46:01,19,10,1, 12.0,1,1, 2.808, 10701.714, 164.691, 52608.294 20/05/05,16:46:02,00,10,1, 11.8,1,1, 2.809, 10701.689, 164.569, 52608.240 20/05/05,16:46:02,01,10,1, 11.8,1,1, 2.809, 10701.778, 164.701, 52608.309 20/05/05,16:46:02,02,10,1, 11.8,1,1, 2.809, 10701.736, 164.672, 52608.279 20/05/05,16:46:02,03,10,1, 11.8,1,1, 2.809, 10701.742, 164.654, 52608.295 20/05/05,16:46:02,04,10,1, 11.8,1,1, 2.809, 10701.736, 164.637, 52608.268 20/05/05,16:46:02,05,10,1, 11.8,1,1, 2.809, 10701.732, 164.657, 52608.270 20/05/05,16:46:02,06,10,1, 11.8,1,1, 2.809, 10701.725, 164.637, 52608.245 20/05/05,16:46:02,07,10,1, 11.8,1,1, 2.809, 10701.723, 164.629, 52608.244 20/05/05,16:46:02,08,10,1, 11.8,1,1, 2.809, 10701.725, 164.647, 52608.275 20/05/05,16:46:02,09,10,1, 11.8,1,1, 2.809, 10701.702, 164.614, 52608.253 20/05/05,16:46:02,10,10,1, 11.8,1,1, 2.809, 10701.720, 164.601, 52608.263 20/05/05,16:46:02,11,10,1, 11.8,1,1, 2.809, 10701.742, 164.631, 52608.275 20/05/05,16:46:02,12,10,1, 11.8,1,1, 2.809, 10701.722, 164.647, 52608.272 20/05/05,16:46:02,13,10,1, 11.8,1,1, 2.809, 10701.702, 164.616, 52608.278 20/05/05,16:46:02,14,10,1, 11.8,1,1, 2.809, 10701.719, 164.594, 52608.269 20/05/05,16:46:02,15,10,1, 11.8,1,1, 2.809, 10701.716, 164.605, 52608.261 20/05/05,16:46:02,16,10,1, 11.8,1,1, 2.809, 10701.680, 164.583, 52608.221 20/05/05,16:46:02,17,10,1, 11.8,1,1, 2.809, 10701.687, 164.614, 52608.272 20/05/05,16:46:02,18,10,1, 11.8,1,1, 2.809, 10701.717, 164.587, 52608.227 20/05/05,16:46:02,19,10,1, 11.8,1,1, 2.809, 10701.697, 164.569, 52608.240 20/05/05,16:46:03,00,10,1, 11.9,1,1, 2.804, 10701.672, 164.483, 52608.229 20/05/05,16:46:03,01,10,1, 11.9,1,1, 2.804, 10701.739, 164.611, 52608.300 20/05/05,16:46:03,02,10,1, 11.9,1,1, 2.804, 10701.690, 164.548, 52608.257 20/05/05,16:46:03,03,10,1, 11.9,1,1, 2.804, 10701.684, 164.539, 52608.247 20/05/05,16:46:03,04,10,1, 11.9,1,1, 2.804, 10701.720, 164.528, 52608.233 20/05/05,16:46:03,05,10,1, 11.9,1,1, 2.804, 10701.714, 164.581, 52608.274 20/05/05,16:46:03,06,10,1, 11.9,1,1, 2.804, 10701.699, 164.524, 52608.213 20/05/05,16:46:03,07,10,1, 11.9,1,1, 2.804, 10701.707, 164.553, 52608.213 20/05/05,16:46:03,08,10,1, 11.9,1,1, 2.804, 10701.733, 164.513, 52608.218 20/05/05,16:46:03,09,10,1, 11.9,1,1, 2.804, 10701.707, 164.541, 52608.236 20/05/05,16:46:03,10,10,1, 11.9,1,1, 2.804, 10701.685, 164.490, 52608.237 20/05/05,16:46:03,11,10,1, 11.9,1,1, 2.804, 10701.708, 164.538, 52608.240 20/05/05,16:46:03,12,10,1, 11.9,1,1, 2.804, 10701.679, 164.506, 52608.213 20/05/05,16:46:03,13,10,1, 11.9,1,1, 2.804, 10701.688, 164.498, 52608.254 20/05/05,16:46:03,14,10,1, 11.9,1,1, 2.804, 10701.680, 164.493, 52608.245 20/05/05,16:46:03,15,10,1, 11.9,1,1, 2.804, 10701.694, 164.513, 52608.243 20/05/05,16:46:03,16,10,1, 11.9,1,1, 2.804, 10701.657, 164.455, 52608.219 20/05/05,16:46:03,17,10,1, 11.9,1,1, 2.804, 10701.675, 164.494, 52608.194 20/05/05,16:46:03,18,10,1, 11.9,1,1, 2.804, 10701.674, 164.465, 52608.212 20/05/05,16:46:03,19,10,1, 11.9,1,1, 2.804, 10701.678, 164.483, 52608.229 20/05/05,16:46:04,00,10,1, 11.9,1,1, 2.809, 10701.672, 164.379, 52608.243 20/05/05,16:46:04,01,10,1, 11.9,1,1, 2.809, 10701.681, 164.484, 52608.257 20/05/05,16:46:04,02,10,1, 11.9,1,1, 2.809, 10701.659, 164.428, 52608.195 20/05/05,16:46:04,03,10,1, 11.9,1,1, 2.809, 10701.670, 164.485, 52608.172 20/05/05,16:46:04,04,10,1, 11.9,1,1, 2.809, 10701.683, 164.439, 52608.199 20/05/05,16:46:04,05,10,1, 11.9,1,1, 2.809, 10701.677, 164.456, 52608.240 20/05/05,16:46:04,06,10,1, 11.9,1,1, 2.809, 10701.645, 164.390, 52608.131 20/05/05,16:46:04,07,10,1, 11.9,1,1, 2.809, 10701.720, 164.440, 52608.160 20/05/05,16:46:04,08,10,1, 11.9,1,1, 2.809, 10701.646, 164.412, 52608.206 20/05/05,16:46:04,09,10,1, 11.9,1,1, 2.809, 10701.683, 164.434, 52608.211 20/05/05,16:46:04,10,10,1, 11.9,1,1, 2.809, 10701.656, 164.393, 52608.173 20/05/05,16:46:04,11,10,1, 11.9,1,1, 2.809, 10701.658, 164.421, 52608.119 20/05/05,16:46:04,12,10,1, 11.9,1,1, 2.809, 10701.698, 164.397, 52608.176 20/05/05,16:46:04,13,10,1, 11.9,1,1, 2.809, 10701.672, 164.363, 52608.190 20/05/05,16:46:04,14,10,1, 11.9,1,1, 2.809, 10701.674, 164.389, 52608.191 20/05/05,16:46:04,15,10,1, 11.9,1,1, 2.809, 10701.667, 164.396, 52608.205 20/05/05,16:46:04,16,10,1, 11.9,1,1, 2.809, 10701.645, 164.358, 52608.186 20/05/05,16:46:04,17,10,1, 11.9,1,1, 2.809, 10701.653, 164.368, 52608.201 20/05/05,16:46:04,18,10,1, 11.9,1,1, 2.809, 10701.663, 164.376, 52608.213 20/05/05,16:46:04,19,10,1, 11.9,1,1, 2.809, 10701.672, 164.379, 52608.243 20/05/05,16:46:05,00,10,1, 11.9,1,1, 2.808, 10701.605, 164.172, 52608.137 20/05/05,16:46:05,01,10,1, 11.9,1,1, 2.808, 10701.653, 164.356, 52608.227 20/05/05,16:46:05,02,10,1, 11.9,1,1, 2.808, 10701.634, 164.331, 52608.214 20/05/05,16:46:05,03,10,1, 11.9,1,1, 2.808, 10701.634, 164.300, 52608.184 20/05/05,16:46:05,04,10,1, 11.9,1,1, 2.808, 10701.655, 164.322, 52608.172 20/05/05,16:46:05,05,10,1, 11.9,1,1, 2.808, 10701.662, 164.304, 52608.183 20/05/05,16:46:05,06,10,1, 11.9,1,1, 2.808, 10701.632, 164.259, 52608.149 20/05/05,16:46:05,07,10,1, 11.9,1,1, 2.808, 10701.638, 164.285, 52608.179 20/05/05,16:46:05,08,10,1, 11.9,1,1, 2.808, 10701.640, 164.317, 52608.206 20/05/05,16:46:05,09,10,1, 11.9,1,1, 2.808, 10701.621, 164.258, 52608.149 20/05/05,16:46:05,10,10,1, 11.9,1,1, 2.808, 10701.618, 164.259, 52608.183 20/05/05,16:46:05,11,10,1, 11.9,1,1, 2.808, 10701.633, 164.259, 52608.179 20/05/05,16:46:05,12,10,1, 11.9,1,1, 2.808, 10701.656, 164.252, 52608.137 20/05/05,16:46:05,13,10,1, 11.9,1,1, 2.808, 10701.615, 164.205, 52608.131 20/05/05,16:46:05,14,10,1, 11.9,1,1, 2.808, 10701.644, 164.248, 52608.175 20/05/05,16:46:05,15,10,1, 11.9,1,1, 2.808, 10701.643, 164.256, 52608.169 20/05/05,16:46:05,16,10,1, 11.9,1,1, 2.808, 10701.623, 164.241, 52608.136 20/05/05,16:46:05,17,10,1, 11.9,1,1, 2.808, 10701.628, 164.196, 52608.123 20/05/05,16:46:05,18,10,1, 11.9,1,1, 2.808, 10701.613, 164.226, 52608.161 20/05/05,16:46:05,19,10,1, 11.9,1,1, 2.808, 10701.609, 164.172, 52608.137 20/05/05,16:46:06,00,10,1, 11.8,1,1, 2.810, 10701.605, 164.046, 52608.091 20/05/05,16:46:06,01,10,1, 11.8,1,1, 2.810, 10701.650, 164.201, 52608.142 20/05/05,16:46:06,02,10,1, 11.8,1,1, 2.810, 10701.633, 164.196, 52608.209 20/05/05,16:46:06,03,10,1, 11.8,1,1, 2.810, 10701.640, 164.150, 52608.161 20/05/05,16:46:06,04,10,1, 11.8,1,1, 2.810, 10701.635, 164.184, 52608.185 20/05/05,16:46:06,05,10,1, 11.8,1,1, 2.810, 10701.626, 164.149, 52608.160 20/05/05,16:46:06,06,10,1, 11.8,1,1, 2.810, 10701.620, 164.136, 52608.143 20/05/05,16:46:06,07,10,1, 11.8,1,1, 2.810, 10701.625, 164.141, 52608.132 20/05/05,16:46:06,08,10,1, 11.8,1,1, 2.810, 10701.638, 164.168, 52608.197 20/05/05,16:46:06,09,10,1, 11.8,1,1, 2.810, 10701.612, 164.104, 52608.176 20/05/05,16:46:06,10,10,1, 11.8,1,1, 2.810, 10701.628, 164.110, 52608.173 20/05/05,16:46:06,11,10,1, 11.8,1,1, 2.810, 10701.641, 164.145, 52608.182 20/05/05,16:46:06,12,10,1, 11.8,1,1, 2.810, 10701.625, 164.112, 52608.162 20/05/05,16:46:06,13,10,1, 11.8,1,1, 2.810, 10701.632, 164.104, 52608.132 20/05/05,16:46:06,14,10,1, 11.8,1,1, 2.810, 10701.641, 164.095, 52608.175 20/05/05,16:46:06,15,10,1, 11.8,1,1, 2.810, 10701.641, 164.083, 52608.120 20/05/05,16:46:06,16,10,1, 11.8,1,1, 2.810, 10701.591, 164.061, 52608.312 20/05/05,16:46:06,17,10,1, 11.8,1,1, 2.810, 10701.602, 164.078, 52608.182 20/05/05,16:46:06,18,10,1, 11.8,1,1, 2.810, 10701.639, 164.093, 52608.206 20/05/05,16:46:06,19,10,1, 11.8,1,1, 2.810, 10701.609, 164.046, 52608.091 20/05/05,16:46:07,00,10,1, 11.9,1,1, 2.809, 10701.555, 163.910, 52608.085 20/05/05,16:46:07,01,10,1, 11.9,1,1, 2.809, 10701.610, 164.050, 52608.124 20/05/05,16:46:07,02,10,1, 11.9,1,1, 2.809, 10701.612, 164.064, 52608.153 20/05/05,16:46:07,03,10,1, 11.9,1,1, 2.809, 10701.592, 164.017, 52608.089 20/05/05,16:46:07,04,10,1, 11.9,1,1, 2.809, 10701.617, 164.048, 52608.126 20/05/05,16:46:07,05,10,1, 11.9,1,1, 2.809, 10701.590, 164.056, 52608.119 20/05/05,16:46:07,06,10,1, 11.9,1,1, 2.809, 10701.613, 164.015, 52608.115 20/05/05,16:46:07,07,10,1, 11.9,1,1, 2.809, 10701.597, 164.011, 52608.120 20/05/05,16:46:07,08,10,1, 11.9,1,1, 2.809, 10701.623, 164.003, 52608.111 20/05/05,16:46:07,09,10,1, 11.9,1,1, 2.809, 10701.547, 163.981, 52608.071 20/05/05,16:46:07,10,10,1, 11.9,1,1, 2.809, 10701.600, 163.994, 52608.088 20/05/05,16:46:07,11,10,1, 11.9,1,1, 2.809, 10701.598, 163.980, 52608.098 20/05/05,16:46:07,12,10,1, 11.9,1,1, 2.809, 10701.577, 163.997, 52608.108 20/05/05,16:46:07,13,10,1, 11.9,1,1, 2.809, 10701.572, 163.963, 52608.093 20/05/05,16:46:07,14,10,1, 11.9,1,1, 2.809, 10701.580, 163.978, 52608.127 20/05/05,16:46:07,15,10,1, 11.9,1,1, 2.809, 10701.568, 163.983, 52608.099 20/05/05,16:46:07,16,10,1, 11.9,1,1, 2.809, 10701.564, 163.973, 52608.122 20/05/05,16:46:07,17,10,1, 11.9,1,1, 2.809, 10701.548, 163.956, 52608.128 20/05/05,16:46:07,18,10,1, 11.9,1,1, 2.809, 10701.600, 163.974, 52608.113 20/05/05,16:46:07,19,10,1, 11.9,1,1, 2.809, 10701.562, 163.910, 52608.085 20/05/05,16:46:08,00,10,1, 11.7,1,1, 2.806, 10701.513, 163.839, 52608.008 20/05/05,16:46:08,01,10,1, 11.7,1,1, 2.806, 10701.579, 163.974, 52608.090 20/05/05,16:46:08,02,10,1, 11.7,1,1, 2.806, 10701.551, 163.915, 52608.090 20/05/05,16:46:08,03,10,1, 11.7,1,1, 2.806, 10701.571, 163.882, 52608.138 20/05/05,16:46:08,04,10,1, 11.7,1,1, 2.806, 10701.561, 163.933, 52608.116 20/05/05,16:46:08,05,10,1, 11.7,1,1, 2.806, 10701.547, 163.916, 52608.119 20/05/05,16:46:08,06,10,1, 11.7,1,1, 2.806, 10701.552, 163.874, 52608.059 20/05/05,16:46:08,07,10,1, 11.7,1,1, 2.806, 10701.572, 163.924, 52608.049 20/05/05,16:46:08,08,10,1, 11.7,1,1, 2.806, 10701.534, 163.903, 52608.043 20/05/05,16:46:08,09,10,1, 11.7,1,1, 2.806, 10701.546, 163.885, 52608.007 20/05/05,16:46:08,10,10,1, 11.7,1,1, 2.806, 10701.549, 163.901, 52608.040 20/05/05,16:46:08,11,10,1, 11.7,1,1, 2.806, 10701.554, 163.918, 52608.081 20/05/05,16:46:08,12,10,1, 11.7,1,1, 2.806, 10701.551, 163.846, 52608.035 20/05/05,16:46:08,13,10,1, 11.7,1,1, 2.806, 10701.562, 163.877, 52608.040 20/05/05,16:46:08,14,10,1, 11.7,1,1, 2.806, 10701.511, 163.904, 52608.043 20/05/05,16:46:08,15,10,1, 11.7,1,1, 2.806, 10701.502, 163.872, 52608.052 20/05/05,16:46:08,16,10,1, 11.7,1,1, 2.806, 10701.510, 163.833, 52608.042 20/05/05,16:46:08,17,10,1, 11.7,1,1, 2.806, 10701.555, 163.849, 52608.029 20/05/05,16:46:08,18,10,1, 11.7,1,1, 2.806, 10701.529, 163.865, 52608.045 20/05/05,16:46:08,19,10,1, 11.7,1,1, 2.806, 10701.519, 163.839, 52608.008 20/05/05,16:46:09,00,11,1, 11.8,1,1, 2.806, 10701.463, 163.756, 52608.019 20/05/05,16:46:09,01,11,1, 11.8,1,1, 2.806, 10701.540, 163.858, 52608.074 20/05/05,16:46:09,02,11,1, 11.8,1,1, 2.806, 10701.518, 163.812, 52607.824 20/05/05,16:46:09,03,11,1, 11.8,1,1, 2.806, 10701.496, 163.833, 52608.005 20/05/05,16:46:09,04,11,1, 11.8,1,1, 2.806, 10701.560, 163.818, 52608.017 20/05/05,16:46:09,05,11,1, 11.8,1,1, 2.806, 10701.522, 163.816, 52608.027 20/05/05,16:46:09,06,11,1, 11.8,1,1, 2.806, 10701.527, 163.787, 52608.014 20/05/05,16:46:09,07,11,1, 11.8,1,1, 2.806, 10701.515, 163.812, 52608.028 20/05/05,16:46:09,08,11,1, 11.8,1,1, 2.806, 10701.502, 163.823, 52608.049 20/05/05,16:46:09,09,11,1, 11.8,1,1, 2.806, 10701.492, 163.783, 52608.042 20/05/05,16:46:09,10,11,1, 11.8,1,1, 2.806, 10701.503, 163.773, 52608.026 20/05/05,16:46:09,11,11,1, 11.8,1,1, 2.806, 10701.515, 163.803, 52608.029 20/05/05,16:46:09,12,11,1, 11.8,1,1, 2.806, 10701.473, 163.758, 52608.027 20/05/05,16:46:09,13,11,1, 11.8,1,1, 2.806, 10701.501, 163.769, 52608.023 20/05/05,16:46:09,14,11,1, 11.8,1,1, 2.806, 10701.510, 163.761, 52608.029 20/05/05,16:46:09,15,11,1, 11.8,1,1, 2.806, 10701.470, 163.760, 52608.029 20/05/05,16:46:09,16,11,1, 11.8,1,1, 2.806, 10701.454, 163.731, 52607.976 20/05/05,16:46:09,17,11,1, 11.8,1,1, 2.806, 10701.476, 163.762, 52608.023 20/05/05,16:46:09,18,11,1, 11.8,1,1, 2.806, 10701.484, 163.752, 52607.986 20/05/05,16:46:09,19,11,1, 11.8,1,1, 2.806, 10701.467, 163.756, 52608.019 20/05/05,16:46:10,00,11,1, 11.9,1,1, 2.806, 10701.396, 163.668, 52608.008 20/05/05,16:46:10,01,11,1, 11.9,1,1, 2.806, 10701.478, 163.759, 52608.034 20/05/05,16:46:10,02,11,1, 11.9,1,1, 2.806, 10701.440, 163.707, 52607.971 20/05/05,16:46:10,03,11,1, 11.9,1,1, 2.806, 10701.436, 163.722, 52607.997 20/05/05,16:46:10,04,11,1, 11.9,1,1, 2.806, 10701.452, 163.741, 52608.012 20/05/05,16:46:10,05,11,1, 11.9,1,1, 2.806, 10701.443, 163.741, 52608.003 20/05/05,16:46:10,06,11,1, 11.9,1,1, 2.806, 10701.453, 163.693, 52608.024 20/05/05,16:46:10,07,11,1, 11.9,1,1, 2.806, 10701.465, 163.679, 52607.859 20/05/05,16:46:10,08,11,1, 11.9,1,1, 2.806, 10701.485, 163.694, 52608.080 20/05/05,16:46:10,09,11,1, 11.9,1,1, 2.806, 10701.441, 163.716, 52608.022 20/05/05,16:46:10,10,11,1, 11.9,1,1, 2.806, 10701.448, 163.674, 52608.027 20/05/05,16:46:10,11,11,1, 11.9,1,1, 2.806, 10701.452, 163.707, 52608.044 20/05/05,16:46:10,12,11,1, 11.9,1,1, 2.806, 10701.416, 163.650, 52607.983 20/05/05,16:46:10,13,11,1, 11.9,1,1, 2.806, 10701.404, 163.672, 52607.979 20/05/05,16:46:10,14,11,1, 11.9,1,1, 2.806, 10701.406, 163.685, 52607.982 20/05/05,16:46:10,15,11,1, 11.9,1,1, 2.806, 10701.433, 163.682, 52608.013 20/05/05,16:46:10,16,11,1, 11.9,1,1, 2.806, 10701.392, 163.653, 52607.972 20/05/05,16:46:10,17,11,1, 11.9,1,1, 2.806, 10701.403, 163.665, 52608.012 20/05/05,16:46:10,18,11,1, 11.9,1,1, 2.806, 10701.402, 163.657, 52608.001 20/05/05,16:46:10,19,11,1, 11.9,1,1, 2.806, 10701.401, 163.668, 52608.008 20/05/05,16:46:11,00,11,1, 11.9,1,1, 2.808, 10701.346, 163.575, 52607.914 20/05/05,16:46:11,01,11,1, 11.9,1,1, 2.808, 10701.400, 163.673, 52608.192 20/05/05,16:46:11,02,11,1, 11.9,1,1, 2.808, 10701.402, 163.639, 52607.948 20/05/05,16:46:11,03,11,1, 11.9,1,1, 2.808, 10701.393, 163.622, 52607.945 20/05/05,16:46:11,04,11,1, 11.9,1,1, 2.808, 10701.404, 163.633, 52608.009 20/05/05,16:46:11,05,11,1, 11.9,1,1, 2.808, 10701.394, 163.649, 52607.979 20/05/05,16:46:11,06,11,1, 11.9,1,1, 2.808, 10701.388, 163.604, 52607.951 20/05/05,16:46:11,07,11,1, 11.9,1,1, 2.808, 10701.412, 163.639, 52607.996 20/05/05,16:46:11,08,11,1, 11.9,1,1, 2.808, 10701.389, 163.648, 52607.994 20/05/05,16:46:11,09,11,1, 11.9,1,1, 2.808, 10701.376, 163.629, 52607.977 20/05/05,16:46:11,10,11,1, 11.9,1,1, 2.808, 10701.370, 163.614, 52607.984 20/05/05,16:46:11,11,11,1, 11.9,1,1, 2.808, 10701.381, 163.630, 52608.014 20/05/05,16:46:11,12,11,1, 11.9,1,1, 2.808, 10701.370, 163.613, 52607.946 20/05/05,16:46:11,13,11,1, 11.9,1,1, 2.808, 10701.365, 163.580, 52607.993 20/05/05,16:46:11,14,11,1, 11.9,1,1, 2.808, 10701.369, 163.618, 52607.937 20/05/05,16:46:11,15,11,1, 11.9,1,1, 2.808, 10701.378, 163.625, 52607.973 20/05/05,16:46:11,16,11,1, 11.9,1,1, 2.808, 10701.370, 163.595, 52607.949 20/05/05,16:46:11,17,11,1, 11.9,1,1, 2.808, 10701.370, 163.608, 52607.992 20/05/05,16:46:11,18,11,1, 11.9,1,1, 2.808, 10701.386, 163.597, 52607.994 20/05/05,16:46:11,19,11,1, 11.9,1,1, 2.808, 10701.352, 163.575, 52607.914 20/05/05,16:46:12,00,10,1, 11.9,1,1, 2.806, 10701.288, 163.500, 52607.956 20/05/05,16:46:12,01,10,1, 11.9,1,1, 2.806, 10701.356, 163.595, 52607.959 20/05/05,16:46:12,02,10,1, 11.9,1,1, 2.806, 10701.327, 163.579, 52607.935 20/05/05,16:46:12,03,10,1, 11.9,1,1, 2.806, 10701.364, 163.571, 52607.892 20/05/05,16:46:12,04,10,1, 11.9,1,1, 2.806, 10701.376, 163.593, 52607.954 20/05/05,16:46:12,05,10,1, 11.9,1,1, 2.806, 10701.341, 163.565, 52607.919 20/05/05,16:46:12,06,10,1, 11.9,1,1, 2.806, 10701.360, 163.581, 52607.921 20/05/05,16:46:12,07,10,1, 11.9,1,1, 2.806, 10701.364, 163.582, 52607.950 20/05/05,16:46:12,08,10,1, 11.9,1,1, 2.806, 10701.352, 163.576, 52607.936 20/05/05,16:46:12,09,10,1, 11.9,1,1, 2.806, 10701.331, 163.543, 52607.898 20/05/05,16:46:12,10,10,1, 11.9,1,1, 2.806, 10701.354, 163.581, 52607.980 20/05/05,16:46:12,11,10,1, 11.9,1,1, 2.806, 10701.333, 163.538, 52607.969 20/05/05,16:46:12,12,10,1, 11.9,1,1, 2.806, 10701.333, 163.542, 52607.931 20/05/05,16:46:12,13,10,1, 11.9,1,1, 2.806, 10701.327, 163.528, 52607.915 20/05/05,16:46:12,14,10,1, 11.9,1,1, 2.806, 10701.335, 163.565, 52607.947 20/05/05,16:46:12,15,10,1, 11.9,1,1, 2.806, 10701.328, 163.517, 52607.907 20/05/05,16:46:12,16,10,1, 11.9,1,1, 2.806, 10701.322, 163.520, 52607.925 20/05/05,16:46:12,17,10,1, 11.9,1,1, 2.806, 10701.337, 163.530, 52607.950 20/05/05,16:46:12,18,10,1, 11.9,1,1, 2.806, 10701.328, 163.581, 52607.951 20/05/05,16:46:12,19,10,1, 11.9,1,1, 2.806, 10701.296, 163.500, 52607.956 20/05/05,16:46:13,00,10,1, 11.9,1,1, 2.808, 10701.230, 163.454, 52607.873 20/05/05,16:46:13,01,10,1, 11.9,1,1, 2.808, 10701.296, 163.527, 52607.957 20/05/05,16:46:13,02,10,1, 11.9,1,1, 2.808, 10701.280, 163.503, 52607.915 20/05/05,16:46:13,03,10,1, 11.9,1,1, 2.808, 10701.288, 163.494, 52607.930 20/05/05,16:46:13,04,10,1, 11.9,1,1, 2.808, 10701.292, 163.536, 52607.936 20/05/05,16:46:13,05,10,1, 11.9,1,1, 2.808, 10701.269, 163.516, 52607.919 20/05/05,16:46:13,06,10,1, 11.9,1,1, 2.808, 10701.285, 163.512, 52607.923 20/05/05,16:46:13,07,10,1, 11.9,1,1, 2.808, 10701.292, 163.503, 52607.897 20/05/05,16:46:13,08,10,1, 11.9,1,1, 2.808, 10701.273, 163.540, 52607.940 20/05/05,16:46:13,09,10,1, 11.9,1,1, 2.808, 10701.251, 163.458, 52607.887 20/05/05,16:46:13,10,10,1, 11.9,1,1, 2.808, 10701.255, 163.504, 52607.969 20/05/05,16:46:13,11,10,1, 11.9,1,1, 2.808, 10701.259, 163.478, 52607.926 20/05/05,16:46:13,12,10,1, 11.9,1,1, 2.808, 10701.258, 163.486, 52607.924 20/05/05,16:46:13,13,10,1, 11.9,1,1, 2.808, 10701.232, 163.454, 52607.918 20/05/05,16:46:13,14,10,1, 11.9,1,1, 2.808, 10701.251, 163.512, 52607.942 20/05/05,16:46:13,15,10,1, 11.9,1,1, 2.808, 10701.234, 163.503, 52607.890 20/05/05,16:46:13,16,10,1, 11.9,1,1, 2.808, 10701.253, 163.491, 52607.925 20/05/05,16:46:13,17,10,1, 11.9,1,1, 2.808, 10701.230, 163.479, 52607.896 20/05/05,16:46:13,18,10,1, 11.9,1,1, 2.808, 10701.250, 163.501, 52607.932 20/05/05,16:46:13,19,10,1, 11.9,1,1, 2.808, 10701.235, 163.454, 52607.873 20/05/05,16:46:14,00,10,1, 11.9,1,1, 2.808, 10701.096, 163.416, 52607.915 20/05/05,16:46:14,01,10,1, 11.9,1,1, 2.808, 10701.222, 163.473, 52607.933 20/05/05,16:46:14,02,10,1, 11.9,1,1, 2.808, 10701.218, 163.454, 52607.939 20/05/05,16:46:14,03,10,1, 11.9,1,1, 2.808, 10701.171, 163.415, 52607.887 20/05/05,16:46:14,04,10,1, 11.9,1,1, 2.808, 10701.217, 163.461, 52607.992 20/05/05,16:46:14,05,10,1, 11.9,1,1, 2.808, 10701.158, 163.450, 52607.934 20/05/05,16:46:14,06,10,1, 11.9,1,1, 2.808, 10701.185, 163.398, 52607.935 20/05/05,16:46:14,07,10,1, 11.9,1,1, 2.808, 10701.189, 163.451, 52607.942 20/05/05,16:46:14,08,10,1, 11.9,1,1, 2.808, 10701.157, 163.440, 52607.922 20/05/05,16:46:14,09,10,1, 11.9,1,1, 2.808, 10701.140, 163.429, 52607.935 20/05/05,16:46:14,10,10,1, 11.9,1,1, 2.808, 10701.168, 163.437, 52607.922 20/05/05,16:46:14,11,10,1, 11.9,1,1, 2.808, 10701.175, 163.467, 52607.987 20/05/05,16:46:14,12,10,1, 11.9,1,1, 2.808, 10701.172, 163.412, 52607.968 20/05/05,16:46:14,13,10,1, 11.9,1,1, 2.808, 10701.167, 163.424, 52607.887 20/05/05,16:46:14,14,10,1, 11.9,1,1, 2.808, 10701.127, 163.437, 52607.943 20/05/05,16:46:14,15,10,1, 11.9,1,1, 2.808, 10701.158, 163.442, 52607.909 20/05/05,16:46:14,16,10,1, 11.9,1,1, 2.808, 10701.124, 163.415, 52607.918 20/05/05,16:46:14,17,10,1, 11.9,1,1, 2.808, 10701.143, 163.426, 52607.952 20/05/05,16:46:14,18,10,1, 11.9,1,1, 2.808, 10701.131, 163.432, 52607.922 20/05/05,16:46:14,19,10,1, 11.9,1,1, 2.808, 10701.100, 163.416, 52607.915 20/05/05,16:46:15,00,09,1, 11.9,1,1, 2.807, 10701.038, 163.391, 52607.878 20/05/05,16:46:15,01,09,1, 11.9,1,1, 2.807, 10701.147, 163.448, 52607.932 20/05/05,16:46:15,02,09,1, 11.9,1,1, 2.807, 10701.087, 163.399, 52607.901 20/05/05,16:46:15,03,09,1, 11.9,1,1, 2.807, 10701.109, 163.425, 52607.941 20/05/05,16:46:15,04,09,1, 11.9,1,1, 2.807, 10701.105, 163.432, 52607.920 20/05/05,16:46:15,05,09,1, 11.9,1,1, 2.807, 10701.116, 163.416, 52607.928 20/05/05,16:46:15,06,09,1, 11.9,1,1, 2.807, 10701.093, 163.396, 52607.879 20/05/05,16:46:15,07,09,1, 11.9,1,1, 2.807, 10701.105, 163.437, 52607.907 20/05/05,16:46:15,08,09,1, 11.9,1,1, 2.807, 10701.047, 163.400, 52607.666 20/05/05,16:46:15,09,09,1, 11.9,1,1, 2.807, 10701.069, 163.416, 52607.957 20/05/05,16:46:15,10,09,1, 11.9,1,1, 2.807, 10701.103, 163.386, 52607.858 20/05/05,16:46:15,11,09,1, 11.9,1,1, 2.807, 10701.106, 163.423, 52607.896 20/05/05,16:46:15,12,09,1, 11.9,1,1, 2.807, 10701.069, 163.380, 52607.868 20/05/05,16:46:15,13,09,1, 11.9,1,1, 2.807, 10701.069, 163.396, 52607.911 20/05/05,16:46:15,14,09,1, 11.9,1,1, 2.807, 10701.083, 163.414, 52607.909 20/05/05,16:46:15,15,09,1, 11.9,1,1, 2.807, 10701.053, 163.392, 52607.857 20/05/05,16:46:15,16,09,1, 11.9,1,1, 2.807, 10701.042, 163.404, 52607.888 20/05/05,16:46:15,17,09,1, 11.9,1,1, 2.807, 10701.054, 163.400, 52607.912 20/05/05,16:46:15,18,09,1, 11.9,1,1, 2.807, 10701.038, 163.400, 52607.879 20/05/05,16:46:15,19,09,1, 11.9,1,1, 2.807, 10701.042, 163.391, 52607.878 20/05/05,16:46:16,00,10,1, 11.8,1,1, 2.809, 10700.912, 163.313, 52607.888 20/05/05,16:46:16,01,10,1, 11.8,1,1, 2.809, 10701.062, 163.414, 52607.922 20/05/05,16:46:16,02,10,1, 11.8,1,1, 2.809, 10701.016, 163.366, 52607.908 20/05/05,16:46:16,03,10,1, 11.8,1,1, 2.809, 10701.012, 163.418, 52607.900 20/05/05,16:46:16,04,10,1, 11.8,1,1, 2.809, 10701.033, 163.422, 52607.900 20/05/05,16:46:16,05,10,1, 11.8,1,1, 2.809, 10701.008, 163.387, 52607.915 20/05/05,16:46:16,06,10,1, 11.8,1,1, 2.809, 10700.994, 163.321, 52607.887 20/05/05,16:46:16,07,10,1, 11.8,1,1, 2.809, 10701.014, 163.400, 52607.898 20/05/05,16:46:16,08,10,1, 11.8,1,1, 2.809, 10700.959, 163.370, 52607.880 20/05/05,16:46:16,09,10,1, 11.8,1,1, 2.809, 10700.997, 163.355, 52607.892 20/05/05,16:46:16,10,10,1, 11.8,1,1, 2.809, 10700.989, 163.367, 52607.913 20/05/05,16:46:16,11,10,1, 11.8,1,1, 2.809, 10700.981, 163.372, 52607.911 20/05/05,16:46:16,12,10,1, 11.8,1,1, 2.809, 10700.982, 163.317, 52607.881 20/05/05,16:46:16,13,10,1, 11.8,1,1, 2.809, 10700.972, 163.351, 52607.910 20/05/05,16:46:16,14,10,1, 11.8,1,1, 2.809, 10700.978, 163.389, 52607.898 20/05/05,16:46:16,15,10,1, 11.8,1,1, 2.809, 10700.949, 163.344, 52607.867 20/05/05,16:46:16,16,10,1, 11.8,1,1, 2.809, 10700.991, 163.332, 52607.967 20/05/05,16:46:16,17,10,1, 11.8,1,1, 2.809, 10700.910, 163.353, 52607.834 20/05/05,16:46:16,18,10,1, 11.8,1,1, 2.809, 10700.919, 163.363, 52607.892 20/05/05,16:46:16,19,10,1, 11.8,1,1, 2.809, 10700.916, 163.313, 52607.888 20/05/05,16:46:17,00,10,1, 11.8,1,1, 2.805, 10700.821, 163.264, 52607.817 20/05/05,16:46:17,01,10,1, 11.8,1,1, 2.805, 10700.956, 163.353, 52607.889 20/05/05,16:46:17,02,10,1, 11.8,1,1, 2.805, 10700.909, 163.318, 52607.858 20/05/05,16:46:17,03,10,1, 11.8,1,1, 2.805, 10700.916, 163.315, 52607.858 20/05/05,16:46:17,04,10,1, 11.8,1,1, 2.805, 10700.918, 163.356, 52607.915 20/05/05,16:46:17,05,10,1, 11.8,1,1, 2.805, 10700.897, 163.326, 52607.861 20/05/05,16:46:17,06,10,1, 11.8,1,1, 2.805, 10700.896, 163.318, 52607.862 20/05/05,16:46:17,07,10,1, 11.8,1,1, 2.805, 10700.919, 163.345, 52607.890 20/05/05,16:46:17,08,10,1, 11.8,1,1, 2.805, 10700.924, 163.313, 52607.874 20/05/05,16:46:17,09,10,1, 11.8,1,1, 2.805, 10700.865, 163.281, 52607.887 20/05/05,16:46:17,10,10,1, 11.8,1,1, 2.805, 10700.873, 163.336, 52607.854 20/05/05,16:46:17,11,10,1, 11.8,1,1, 2.805, 10700.883, 163.310, 52607.826 20/05/05,16:46:17,12,10,1, 11.8,1,1, 2.805, 10700.851, 163.277, 52607.812 20/05/05,16:46:17,13,10,1, 11.8,1,1, 2.805, 10700.858, 163.286, 52607.863 20/05/05,16:46:17,14,10,1, 11.8,1,1, 2.805, 10700.847, 163.305, 52607.884 20/05/05,16:46:17,15,10,1, 11.8,1,1, 2.805, 10700.868, 163.276, 52607.859 20/05/05,16:46:17,16,10,1, 11.8,1,1, 2.805, 10700.874, 163.316, 52607.847 20/05/05,16:46:17,17,10,1, 11.8,1,1, 2.805, 10700.849, 163.313, 52607.877 20/05/05,16:46:17,18,10,1, 11.8,1,1, 2.805, 10700.838, 163.273, 52607.859 20/05/05,16:46:17,19,10,1, 11.8,1,1, 2.805, 10700.825, 163.264, 52607.817 20/05/05,16:46:18,00,09,1, 11.9,1,1, 2.807, 10700.746, 163.230, 52607.844 20/05/05,16:46:18,01,09,1, 11.9,1,1, 2.807, 10700.822, 163.261, 52607.809 20/05/05,16:46:18,02,09,1, 11.9,1,1, 2.807, 10700.798, 163.264, 52607.803 20/05/05,16:46:18,03,09,1, 11.9,1,1, 2.807, 10700.801, 163.280, 52608.091 20/05/05,16:46:18,04,09,1, 11.9,1,1, 2.807, 10700.879, 163.298, 52607.803 20/05/05,16:46:18,05,09,1, 11.9,1,1, 2.807, 10700.820, 163.258, 52607.765 20/05/05,16:46:18,06,09,1, 11.9,1,1, 2.807, 10700.837, 163.303, 52607.837 20/05/05,16:46:18,07,09,1, 11.9,1,1, 2.807, 10700.810, 163.290, 52607.855 20/05/05,16:46:18,08,09,1, 11.9,1,1, 2.807, 10700.793, 163.250, 52607.814 20/05/05,16:46:18,09,09,1, 11.9,1,1, 2.807, 10700.802, 163.258, 52607.860 20/05/05,16:46:18,10,09,1, 11.9,1,1, 2.807, 10700.807, 163.293, 52607.896 20/05/05,16:46:18,11,09,1, 11.9,1,1, 2.807, 10700.771, 163.238, 52607.833 20/05/05,16:46:18,12,09,1, 11.9,1,1, 2.807, 10700.789, 163.252, 52607.731 20/05/05,16:46:18,13,09,1, 11.9,1,1, 2.807, 10700.728, 163.248, 52607.936 20/05/05,16:46:18,14,09,1, 11.9,1,1, 2.807, 10700.782, 163.270, 52607.933 20/05/05,16:46:18,15,09,1, 11.9,1,1, 2.807, 10700.746, 163.226, 52607.862 20/05/05,16:46:18,16,09,1, 11.9,1,1, 2.807, 10700.758, 163.240, 52607.845 20/05/05,16:46:18,17,09,1, 11.9,1,1, 2.807, 10700.750, 163.235, 52607.873 20/05/05,16:46:18,18,09,1, 11.9,1,1, 2.807, 10700.745, 163.226, 52607.842 20/05/05,16:46:18,19,09,1, 11.9,1,1, 2.807, 10700.747, 163.230, 52607.844 20/05/05,16:46:19,00,09,1, 11.9,1,1, 2.807, 10700.629, 163.225, 52607.802 20/05/05,16:46:19,01,09,1, 11.9,1,1, 2.807, 10700.720, 163.206, 52607.834 20/05/05,16:46:19,02,09,1, 11.9,1,1, 2.807, 10700.741, 163.217, 52607.875 20/05/05,16:46:19,03,09,1, 11.9,1,1, 2.807, 10700.743, 163.240, 52607.842 20/05/05,16:46:19,04,09,1, 11.9,1,1, 2.807, 10700.731, 163.234, 52607.862 20/05/05,16:46:19,05,09,1, 11.9,1,1, 2.807, 10700.710, 163.181, 52607.803 20/05/05,16:46:19,06,09,1, 11.9,1,1, 2.807, 10700.738, 163.226, 52607.756 20/05/05,16:46:19,07,09,1, 11.9,1,1, 2.807, 10700.681, 163.242, 52607.874 20/05/05,16:46:19,08,09,1, 11.9,1,1, 2.807, 10700.694, 163.218, 52607.843 20/05/05,16:46:19,09,09,1, 11.9,1,1, 2.807, 10700.669, 163.203, 52607.806 20/05/05,16:46:19,10,09,1, 11.9,1,1, 2.807, 10700.705, 163.257, 52607.847 20/05/05,16:46:19,11,09,1, 11.9,1,1, 2.807, 10700.682, 163.217, 52607.841 20/05/05,16:46:19,12,09,1, 11.9,1,1, 2.807, 10700.699, 163.229, 52607.827 20/05/05,16:46:19,13,09,1, 11.9,1,1, 2.807, 10700.652, 163.232, 52607.830 20/05/05,16:46:19,14,09,1, 11.9,1,1, 2.807, 10700.666, 163.237, 52607.867 20/05/05,16:46:19,15,09,1, 11.9,1,1, 2.807, 10700.647, 163.206, 52607.818 20/05/05,16:46:19,16,09,1, 11.9,1,1, 2.807, 10700.668, 163.233, 52607.849 20/05/05,16:46:19,17,09,1, 11.9,1,1, 2.807, 10700.645, 163.231, 52607.853 20/05/05,16:46:19,18,09,1, 11.9,1,1, 2.807, 10700.629, 163.215, 52607.834 20/05/05,16:46:19,19,09,1, 11.9,1,1, 2.807, 10700.635, 163.225, 52607.802 20/05/05,16:46:20,00,10,1, 11.8,1,1, 2.808, 10700.562, 163.142, 52607.847 20/05/05,16:46:20,01,10,1, 11.8,1,1, 2.808, 10700.626, 163.183, 52607.825 20/05/05,16:46:20,02,10,1, 11.8,1,1, 2.808, 10700.641, 163.198, 52607.803 20/05/05,16:46:20,03,10,1, 11.8,1,1, 2.808, 10700.639, 163.202, 52607.791 20/05/05,16:46:20,04,10,1, 11.8,1,1, 2.808, 10700.602, 163.204, 52607.835 20/05/05,16:46:20,05,10,1, 11.8,1,1, 2.808, 10700.591, 163.165, 52607.818 20/05/05,16:46:20,06,10,1, 11.8,1,1, 2.808, 10700.618, 163.197, 52607.850 20/05/05,16:46:20,07,10,1, 11.8,1,1, 2.808, 10700.611, 163.215, 52607.977 20/05/05,16:46:20,08,10,1, 11.8,1,1, 2.808, 10700.590, 163.141, 52607.824 20/05/05,16:46:20,09,10,1, 11.8,1,1, 2.808, 10700.580, 163.192, 52607.977 20/05/05,16:46:20,10,10,1, 11.8,1,1, 2.808, 10700.576, 163.181, 52607.812 20/05/05,16:46:20,11,10,1, 11.8,1,1, 2.808, 10700.561, 163.176, 52607.817 20/05/05,16:46:20,12,10,1, 11.8,1,1, 2.808, 10700.586, 163.145, 52607.809 20/05/05,16:46:20,13,10,1, 11.8,1,1, 2.808, 10700.571, 163.175, 52607.831 20/05/05,16:46:20,14,10,1, 11.8,1,1, 2.808, 10700.570, 163.134, 52607.804 20/05/05,16:46:20,15,10,1, 11.8,1,1, 2.808, 10700.607, 163.138, 52607.728 20/05/05,16:46:20,16,10,1, 11.8,1,1, 2.808, 10700.531, 163.149, 52607.691 20/05/05,16:46:20,17,10,1, 11.8,1,1, 2.808, 10700.563, 163.169, 52607.849 20/05/05,16:46:20,18,10,1, 11.8,1,1, 2.808, 10700.540, 163.102, 52607.814 20/05/05,16:46:20,19,10,1, 11.8,1,1, 2.808, 10700.569, 163.142, 52607.847 20/05/05,16:46:21,00,10,1, 11.9,1,1, 2.808, 10700.504, 163.081, 52607.788 20/05/05,16:46:21,01,10,1, 11.9,1,1, 2.808, 10700.539, 163.122, 52607.868 20/05/05,16:46:21,02,10,1, 11.9,1,1, 2.808, 10700.558, 163.121, 52607.792 20/05/05,16:46:21,03,10,1, 11.9,1,1, 2.808, 10700.522, 163.169, 52607.851 20/05/05,16:46:21,04,10,1, 11.9,1,1, 2.808, 10700.539, 163.109, 52607.832 20/05/05,16:46:21,05,10,1, 11.9,1,1, 2.808, 10700.540, 163.117, 52607.840 20/05/05,16:46:21,06,10,1, 11.9,1,1, 2.808, 10700.511, 163.092, 52607.816 20/05/05,16:46:21,07,10,1, 11.9,1,1, 2.808, 10700.548, 163.129, 52607.841 20/05/05,16:46:21,08,10,1, 11.9,1,1, 2.808, 10700.530, 163.085, 52607.767 20/05/05,16:46:21,09,10,1, 11.9,1,1, 2.808, 10700.511, 163.093, 52607.837 20/05/05,16:46:21,10,10,1, 11.9,1,1, 2.808, 10700.537, 163.105, 52607.791 20/05/05,16:46:21,11,10,1, 11.9,1,1, 2.808, 10700.540, 163.081, 52607.828 20/05/05,16:46:21,12,10,1, 11.9,1,1, 2.808, 10700.507, 163.105, 52607.794 20/05/05,16:46:21,13,10,1, 11.9,1,1, 2.808, 10700.543, 163.105, 52607.809 20/05/05,16:46:21,14,10,1, 11.9,1,1, 2.808, 10700.499, 163.062, 52607.715 20/05/05,16:46:21,15,10,1, 11.9,1,1, 2.808, 10700.505, 163.067, 52607.792 20/05/05,16:46:21,16,10,1, 11.9,1,1, 2.808, 10700.505, 163.100, 52607.850 20/05/05,16:46:21,17,10,1, 11.9,1,1, 2.808, 10700.487, 163.070, 52607.795 20/05/05,16:46:21,18,10,1, 11.9,1,1, 2.808, 10700.472, 163.042, 52607.765 20/05/05,16:46:21,19,10,1, 11.9,1,1, 2.808, 10700.510, 163.081, 52607.788 20/05/05,16:46:22,00,10,1, 11.9,1,1, 2.807, 10700.428, 162.986, 52607.771 20/05/05,16:46:22,01,10,1, 11.9,1,1, 2.807, 10700.463, 163.036, 52607.743 20/05/05,16:46:22,02,10,1, 11.9,1,1, 2.807, 10700.470, 163.073, 52607.791 20/05/05,16:46:22,03,10,1, 11.9,1,1, 2.807, 10700.498, 163.062, 52607.790 20/05/05,16:46:22,04,10,1, 11.9,1,1, 2.807, 10700.463, 163.031, 52607.747 20/05/05,16:46:22,05,10,1, 11.9,1,1, 2.807, 10700.468, 163.024, 52607.774 20/05/05,16:46:22,06,10,1, 11.9,1,1, 2.807, 10700.485, 163.053, 52607.791 20/05/05,16:46:22,07,10,1, 11.9,1,1, 2.807, 10700.451, 163.049, 52607.745 20/05/05,16:46:22,08,10,1, 11.9,1,1, 2.807, 10700.457, 163.014, 52607.781 20/05/05,16:46:22,09,10,1, 11.9,1,1, 2.807, 10700.486, 163.062, 52607.824 20/05/05,16:46:22,10,10,1, 11.9,1,1, 2.807, 10700.460, 163.034, 52607.819 20/05/05,16:46:22,11,10,1, 11.9,1,1, 2.807, 10700.476, 162.990, 52607.769 20/05/05,16:46:22,12,10,1, 11.9,1,1, 2.807, 10700.465, 163.042, 52607.805 20/05/05,16:46:22,13,10,1, 11.9,1,1, 2.807, 10700.466, 163.041, 52607.806 20/05/05,16:46:22,14,10,1, 11.9,1,1, 2.807, 10700.448, 163.026, 52607.799 20/05/05,16:46:22,15,10,1, 11.9,1,1, 2.807, 10700.446, 162.999, 52607.777 20/05/05,16:46:22,16,10,1, 11.9,1,1, 2.807, 10700.440, 163.038, 52607.870 20/05/05,16:46:22,17,10,1, 11.9,1,1, 2.807, 10700.438, 162.971, 52607.798 20/05/05,16:46:22,18,10,1, 11.9,1,1, 2.807, 10700.431, 162.986, 52607.755 20/05/05,16:46:22,19,10,1, 11.9,1,1, 2.807, 10700.433, 162.986, 52607.771 20/05/05,16:46:23,00,10,1, 11.9,1,1, 2.810, 10700.403, 162.906, 52607.740 20/05/05,16:46:23,01,10,1, 11.9,1,1, 2.810, 10700.448, 162.972, 52607.736 20/05/05,16:46:23,02,10,1, 11.9,1,1, 2.810, 10700.434, 163.011, 52607.804 20/05/05,16:46:23,03,10,1, 11.9,1,1, 2.810, 10700.439, 162.976, 52607.746 20/05/05,16:46:23,04,10,1, 11.9,1,1, 2.810, 10700.446, 162.965, 52607.802 20/05/05,16:46:23,05,10,1, 11.9,1,1, 2.810, 10700.436, 162.932, 52607.732 20/05/05,16:46:23,06,10,1, 11.9,1,1, 2.810, 10700.440, 162.992, 52607.774 20/05/05,16:46:23,07,10,1, 11.9,1,1, 2.810, 10700.426, 162.944, 52607.749 20/05/05,16:46:23,08,10,1, 11.9,1,1, 2.810, 10700.436, 162.928, 52607.747 20/05/05,16:46:23,09,10,1, 11.9,1,1, 2.810, 10700.411, 162.958, 52607.772 20/05/05,16:46:23,10,10,1, 11.9,1,1, 2.810, 10700.454, 162.971, 52607.790 20/05/05,16:46:23,11,10,1, 11.9,1,1, 2.810, 10700.410, 162.922, 52607.737 20/05/05,16:46:23,12,10,1, 11.9,1,1, 2.810, 10700.414, 162.949, 52607.765 20/05/05,16:46:23,13,10,1, 11.9,1,1, 2.810, 10700.412, 162.922, 52607.750 20/05/05,16:46:23,14,10,1, 11.9,1,1, 2.810, 10700.421, 162.897, 52607.741 20/05/05,16:46:23,15,10,1, 11.9,1,1, 2.810, 10700.419, 162.901, 52607.750 20/05/05,16:46:23,16,10,1, 11.9,1,1, 2.810, 10700.454, 162.928, 52607.796 20/05/05,16:46:23,17,10,1, 11.9,1,1, 2.810, 10700.421, 162.878, 52607.738 20/05/05,16:46:23,18,10,1, 11.9,1,1, 2.810, 10700.420, 162.874, 52607.752 20/05/05,16:46:23,19,10,1, 11.9,1,1, 2.810, 10700.409, 162.906, 52607.740 20/05/05,16:46:24,00,09,1, 11.9,1,1, 2.807, 10700.395, 162.782, 52607.736 20/05/05,16:46:24,01,09,1, 11.9,1,1, 2.807, 10700.408, 162.858, 52607.726 20/05/05,16:46:24,02,09,1, 11.9,1,1, 2.807, 10700.418, 162.859, 52607.727 20/05/05,16:46:24,03,09,1, 11.9,1,1, 2.807, 10700.412, 162.850, 52607.749 20/05/05,16:46:24,04,09,1, 11.9,1,1, 2.807, 10700.431, 162.858, 52607.730 20/05/05,16:46:24,05,09,1, 11.9,1,1, 2.807, 10700.403, 162.833, 52607.687 20/05/05,16:46:24,06,09,1, 11.9,1,1, 2.807, 10700.404, 162.854, 52607.753 20/05/05,16:46:24,07,09,1, 11.9,1,1, 2.807, 10700.396, 162.798, 52607.716 20/05/05,16:46:24,08,09,1, 11.9,1,1, 2.807, 10700.410, 162.814, 52607.707 20/05/05,16:46:24,09,09,1, 11.9,1,1, 2.807, 10700.435, 162.818, 52607.714 20/05/05,16:46:24,10,09,1, 11.9,1,1, 2.807, 10700.405, 162.803, 52607.715 20/05/05,16:46:24,11,09,1, 11.9,1,1, 2.807, 10700.417, 162.796, 52607.732 20/05/05,16:46:24,12,09,1, 11.9,1,1, 2.807, 10700.426, 162.808, 52607.742 20/05/05,16:46:24,13,09,1, 11.9,1,1, 2.807, 10700.373, 162.826, 52607.741 20/05/05,16:46:24,14,09,1, 11.9,1,1, 2.807, 10700.380, 162.782, 52607.695 20/05/05,16:46:24,15,09,1, 11.9,1,1, 2.807, 10700.377, 162.781, 52607.702 20/05/05,16:46:24,16,09,1, 11.9,1,1, 2.807, 10700.396, 162.793, 52607.733 20/05/05,16:46:24,17,09,1, 11.9,1,1, 2.807, 10700.373, 162.763, 52607.692 20/05/05,16:46:24,18,09,1, 11.9,1,1, 2.807, 10700.373, 162.766, 52607.707 20/05/05,16:46:24,19,09,1, 11.9,1,1, 2.807, 10700.398, 162.782, 52607.736 20/05/05,16:46:25,00,09,1, 11.8,1,1, 2.805, 10700.337, 162.661, 52607.783 20/05/05,16:46:25,01,09,1, 11.8,1,1, 2.805, 10700.393, 162.743, 52607.720 20/05/05,16:46:25,02,09,1, 11.8,1,1, 2.805, 10700.400, 162.753, 52607.720 20/05/05,16:46:25,03,09,1, 11.8,1,1, 2.805, 10700.388, 162.737, 52607.814 20/05/05,16:46:25,04,09,1, 11.8,1,1, 2.805, 10700.401, 162.737, 52607.841 20/05/05,16:46:25,05,09,1, 11.8,1,1, 2.805, 10700.382, 162.739, 52607.810 20/05/05,16:46:25,06,09,1, 11.8,1,1, 2.805, 10700.395, 162.739, 52607.850 20/05/05,16:46:25,07,09,1, 11.8,1,1, 2.805, 10700.385, 162.740, 52607.789 20/05/05,16:46:25,08,09,1, 11.8,1,1, 2.805, 10700.396, 162.733, 52607.819 20/05/05,16:46:25,09,09,1, 11.8,1,1, 2.805, 10700.377, 162.737, 52607.809 20/05/05,16:46:25,10,09,1, 11.8,1,1, 2.805, 10700.378, 162.704, 52607.770 20/05/05,16:46:25,11,09,1, 11.8,1,1, 2.805, 10700.377, 162.709, 52607.796 20/05/05,16:46:25,12,09,1, 11.8,1,1, 2.805, 10700.380, 162.696, 52607.782 20/05/05,16:46:25,13,09,1, 11.8,1,1, 2.805, 10700.355, 162.671, 52607.774 20/05/05,16:46:25,14,09,1, 11.8,1,1, 2.805, 10700.391, 162.671, 52607.803 20/05/05,16:46:25,15,09,1, 11.8,1,1, 2.805, 10700.391, 162.655, 52607.791 20/05/05,16:46:25,16,09,1, 11.8,1,1, 2.805, 10700.421, 162.663, 52607.785 20/05/05,16:46:25,17,09,1, 11.8,1,1, 2.805, 10700.418, 162.669, 52607.948 20/05/05,16:46:25,18,09,1, 11.8,1,1, 2.805, 10700.347, 162.632, 52607.672 20/05/05,16:46:25,19,09,1, 11.8,1,1, 2.805, 10700.340, 162.661, 52607.783 20/05/05,16:46:26,00,09,1, 11.8,1,1, 2.809, 10700.328, 162.485, 52607.724 20/05/05,16:46:26,01,09,1, 11.8,1,1, 2.809, 10700.359, 162.621, 52607.737 20/05/05,16:46:26,02,09,1, 11.8,1,1, 2.809, 10700.371, 162.630, 52607.697 20/05/05,16:46:26,03,09,1, 11.8,1,1, 2.809, 10700.374, 162.592, 52607.728 20/05/05,16:46:26,04,09,1, 11.8,1,1, 2.809, 10700.351, 162.591, 52607.757 20/05/05,16:46:26,05,09,1, 11.8,1,1, 2.809, 10700.390, 162.585, 52607.705 20/05/05,16:46:26,06,09,1, 11.8,1,1, 2.809, 10700.370, 162.575, 52607.750 20/05/05,16:46:26,07,09,1, 11.8,1,1, 2.809, 10700.376, 162.566, 52607.739 20/05/05,16:46:26,08,09,1, 11.8,1,1, 2.809, 10700.359, 162.574, 52607.709 20/05/05,16:46:26,09,09,1, 11.8,1,1, 2.809, 10700.375, 162.572, 52607.718 20/05/05,16:46:26,10,09,1, 11.8,1,1, 2.809, 10700.365, 162.556, 52607.750 20/05/05,16:46:26,11,09,1, 11.8,1,1, 2.809, 10700.356, 162.528, 52607.697 20/05/05,16:46:26,12,09,1, 11.8,1,1, 2.809, 10700.375, 162.545, 52607.697 20/05/05,16:46:26,13,09,1, 11.8,1,1, 2.809, 10700.357, 162.532, 52607.674 20/05/05,16:46:26,14,09,1, 11.8,1,1, 2.809, 10700.352, 162.513, 52607.670 20/05/05,16:46:26,15,09,1, 11.8,1,1, 2.809, 10700.322, 162.511, 52607.682 20/05/05,16:46:26,16,09,1, 11.8,1,1, 2.809, 10700.357, 162.531, 52607.702 20/05/05,16:46:26,17,09,1, 11.8,1,1, 2.809, 10700.355, 162.522, 52607.701 20/05/05,16:46:26,18,09,1, 11.8,1,1, 2.809, 10700.331, 162.484, 52607.720 20/05/05,16:46:26,19,09,1, 11.8,1,1, 2.809, 10700.334, 162.485, 52607.724 20/05/05,16:46:27,00,09,1, 11.9,1,1, 2.809, 10700.295, 162.317, 52607.629 20/05/05,16:46:27,01,09,1, 11.9,1,1, 2.809, 10700.339, 162.468, 52607.709 20/05/05,16:46:27,02,09,1, 11.9,1,1, 2.809, 10700.313, 162.449, 52607.701 20/05/05,16:46:27,03,09,1, 11.9,1,1, 2.809, 10700.302, 162.436, 52607.669 20/05/05,16:46:27,04,09,1, 11.9,1,1, 2.809, 10700.327, 162.428, 52607.692 20/05/05,16:46:27,05,09,1, 11.9,1,1, 2.809, 10700.315, 162.436, 52607.670 20/05/05,16:46:27,06,09,1, 11.9,1,1, 2.809, 10700.337, 162.443, 52607.680 20/05/05,16:46:27,07,09,1, 11.9,1,1, 2.809, 10700.318, 162.421, 52607.658 20/05/05,16:46:27,08,09,1, 11.9,1,1, 2.809, 10700.313, 162.435, 52607.638 20/05/05,16:46:27,09,09,1, 11.9,1,1, 2.809, 10700.318, 162.396, 52607.641 20/05/05,16:46:27,10,09,1, 11.9,1,1, 2.809, 10700.307, 162.374, 52607.666 20/05/05,16:46:27,11,09,1, 11.9,1,1, 2.809, 10700.305, 162.371, 52607.642 20/05/05,16:46:27,12,09,1, 11.9,1,1, 2.809, 10700.303, 162.380, 52607.655 20/05/05,16:46:27,13,09,1, 11.9,1,1, 2.809, 10700.297, 162.356, 52607.686 20/05/05,16:46:27,14,09,1, 11.9,1,1, 2.809, 10700.299, 162.339, 52607.678 20/05/05,16:46:27,15,09,1, 11.9,1,1, 2.809, 10700.290, 162.354, 52607.683 20/05/05,16:46:27,16,09,1, 11.9,1,1, 2.809, 10700.293, 162.296, 52607.618 20/05/05,16:46:27,17,09,1, 11.9,1,1, 2.809, 10700.304, 162.304, 52607.613 20/05/05,16:46:27,18,09,1, 11.9,1,1, 2.809, 10700.308, 162.307, 52607.672 20/05/05,16:46:27,19,09,1, 11.9,1,1, 2.809, 10700.295, 162.317, 52607.629 20/05/05,16:46:28,00,09,1, 11.9,1,1, 2.809, 10700.270, 162.125, 52607.576 20/05/05,16:46:28,01,09,1, 11.9,1,1, 2.809, 10700.325, 162.287, 52607.639 20/05/05,16:46:28,02,09,1, 11.9,1,1, 2.809, 10700.294, 162.265, 52607.619 20/05/05,16:46:28,03,09,1, 11.9,1,1, 2.809, 10700.318, 162.299, 52607.631 20/05/05,16:46:28,04,09,1, 11.9,1,1, 2.809, 10700.301, 162.285, 52607.621 20/05/05,16:46:28,05,09,1, 11.9,1,1, 2.809, 10700.279, 162.272, 52607.549 20/05/05,16:46:28,06,09,1, 11.9,1,1, 2.809, 10700.308, 162.257, 52607.610 20/05/05,16:46:28,07,09,1, 11.9,1,1, 2.809, 10700.292, 162.221, 52607.594 20/05/05,16:46:28,08,09,1, 11.9,1,1, 2.809, 10700.317, 162.222, 52607.620 20/05/05,16:46:28,09,09,1, 11.9,1,1, 2.809, 10700.298, 162.230, 52607.561 20/05/05,16:46:28,10,09,1, 11.9,1,1, 2.809, 10700.263, 162.217, 52607.551 20/05/05,16:46:28,11,09,1, 11.9,1,1, 2.809, 10700.285, 162.216, 52607.619 20/05/05,16:46:28,12,09,1, 11.9,1,1, 2.809, 10700.270, 162.197, 52607.593 20/05/05,16:46:28,13,09,1, 11.9,1,1, 2.809, 10700.289, 162.189, 52607.594 20/05/05,16:46:28,14,09,1, 11.9,1,1, 2.809, 10700.296, 162.187, 52607.598 20/05/05,16:46:28,15,09,1, 11.9,1,1, 2.809, 10700.296, 162.175, 52607.562 20/05/05,16:46:28,16,09,1, 11.9,1,1, 2.809, 10700.279, 162.144, 52607.578 20/05/05,16:46:28,17,09,1, 11.9,1,1, 2.809, 10700.242, 162.161, 52607.591 20/05/05,16:46:28,18,09,1, 11.9,1,1, 2.809, 10700.295, 162.132, 52607.575 20/05/05,16:46:28,19,09,1, 11.9,1,1, 2.809, 10700.276, 162.125, 52607.576 20/05/05,16:46:29,00,09,1, 11.8,1,1, 2.808, 10700.228, 161.963, 52607.500 20/05/05,16:46:29,01,09,1, 11.8,1,1, 2.808, 10700.273, 162.157, 52607.604 20/05/05,16:46:29,02,09,1, 11.8,1,1, 2.808, 10700.252, 162.136, 52607.579 20/05/05,16:46:29,03,09,1, 11.8,1,1, 2.808, 10700.245, 162.135, 52607.578 20/05/05,16:46:29,04,09,1, 11.8,1,1, 2.808, 10700.250, 162.077, 52607.525 20/05/05,16:46:29,05,09,1, 11.8,1,1, 2.808, 10700.250, 162.103, 52607.595 20/05/05,16:46:29,06,09,1, 11.8,1,1, 2.808, 10700.256, 162.062, 52607.578 20/05/05,16:46:29,07,09,1, 11.8,1,1, 2.808, 10700.233, 162.059, 52607.547 20/05/05,16:46:29,08,09,1, 11.8,1,1, 2.808, 10700.228, 162.067, 52607.596 20/05/05,16:46:29,09,09,1, 11.8,1,1, 2.808, 10700.227, 162.073, 52607.564 20/05/05,16:46:29,10,09,1, 11.8,1,1, 2.808, 10700.249, 162.058, 52607.554 20/05/05,16:46:29,11,09,1, 11.8,1,1, 2.808, 10700.243, 162.051, 52607.571 20/05/05,16:46:29,12,09,1, 11.8,1,1, 2.808, 10700.244, 162.005, 52607.579 20/05/05,16:46:29,13,09,1, 11.8,1,1, 2.808, 10700.246, 162.016, 52607.557 20/05/05,16:46:29,14,09,1, 11.8,1,1, 2.808, 10700.238, 162.021, 52607.575 20/05/05,16:46:29,15,09,1, 11.8,1,1, 2.808, 10700.228, 162.026, 52607.526 20/05/05,16:46:29,16,09,1, 11.8,1,1, 2.808, 10700.222, 161.990, 52607.557 20/05/05,16:46:29,17,09,1, 11.8,1,1, 2.808, 10700.246, 162.001, 52607.525 20/05/05,16:46:29,18,09,1, 11.8,1,1, 2.808, 10700.226, 161.977, 52607.527 20/05/05,16:46:29,19,09,1, 11.8,1,1, 2.808, 10700.229, 161.963, 52607.500 20/05/05,16:46:30,00,10,1, 11.9,1,1, 2.809, 10700.161, 161.765, 52607.408 20/05/05,16:46:30,01,10,1, 11.9,1,1, 2.809, 10700.206, 161.948, 52607.531 20/05/05,16:46:30,02,10,1, 11.9,1,1, 2.809, 10700.228, 161.946, 52607.494 20/05/05,16:46:30,03,10,1, 11.9,1,1, 2.809, 10700.205, 161.953, 52607.416 20/05/05,16:46:30,04,10,1, 11.9,1,1, 2.809, 10700.204, 161.911, 52607.395 20/05/05,16:46:30,05,10,1, 11.9,1,1, 2.809, 10700.217, 161.902, 52607.408 20/05/05,16:46:30,06,10,1, 11.9,1,1, 2.809, 10700.189, 161.898, 52607.415 20/05/05,16:46:30,07,10,1, 11.9,1,1, 2.809, 10700.187, 161.888, 52607.347 20/05/05,16:46:30,08,10,1, 11.9,1,1, 2.809, 10700.181, 161.898, 52607.414 20/05/05,16:46:30,09,10,1, 11.9,1,1, 2.809, 10700.184, 161.841, 52607.419 20/05/05,16:46:30,10,10,1, 11.9,1,1, 2.809, 10700.187, 161.830, 52607.379 20/05/05,16:46:30,11,10,1, 11.9,1,1, 2.809, 10700.202, 161.863, 52607.412 20/05/05,16:46:30,12,10,1, 11.9,1,1, 2.809, 10700.193, 161.856, 52607.379 20/05/05,16:46:30,13,10,1, 11.9,1,1, 2.809, 10700.178, 161.795, 52607.311 20/05/05,16:46:30,14,10,1, 11.9,1,1, 2.809, 10700.165, 161.832, 52607.346 20/05/05,16:46:30,15,10,1, 11.9,1,1, 2.809, 10700.145, 161.828, 52607.403 20/05/05,16:46:30,16,10,1, 11.9,1,1, 2.809, 10700.162, 161.807, 52607.402 20/05/05,16:46:30,17,10,1, 11.9,1,1, 2.809, 10700.167, 161.749, 52607.338 20/05/05,16:46:30,18,10,1, 11.9,1,1, 2.809, 10700.180, 161.814, 52607.436 20/05/05,16:46:30,19,10,1, 11.9,1,1, 2.809, 10700.166, 161.765, 52607.408 20/05/05,16:46:31,00,10,1, 11.9,1,1, 2.806, 10700.120, 161.601, 52607.333 20/05/05,16:46:31,01,10,1, 11.9,1,1, 2.806, 10700.196, 161.748, 52607.405 20/05/05,16:46:31,02,10,1, 11.9,1,1, 2.806, 10700.179, 161.753, 52607.385 20/05/05,16:46:31,03,10,1, 11.9,1,1, 2.806, 10700.145, 161.699, 52607.356 20/05/05,16:46:31,04,10,1, 11.9,1,1, 2.806, 10700.178, 161.731, 52607.385 20/05/05,16:46:31,05,10,1, 11.9,1,1, 2.806, 10700.166, 161.717, 52607.386 20/05/05,16:46:31,06,10,1, 11.9,1,1, 2.806, 10700.149, 161.713, 52607.297 20/05/05,16:46:31,07,10,1, 11.9,1,1, 2.806, 10700.207, 161.668, 52607.330 20/05/05,16:46:31,08,10,1, 11.9,1,1, 2.806, 10700.215, 161.730, 52607.380 20/05/05,16:46:31,09,10,1, 11.9,1,1, 2.806, 10700.163, 161.688, 52607.339 20/05/05,16:46:31,10,10,1, 11.9,1,1, 2.806, 10700.180, 161.670, 52607.350 20/05/05,16:46:31,11,10,1, 11.9,1,1, 2.806, 10700.194, 161.669, 52607.327 20/05/05,16:46:31,12,10,1, 11.9,1,1, 2.806, 10700.177, 161.654, 52607.351 20/05/05,16:46:31,13,10,1, 11.9,1,1, 2.806, 10700.162, 161.628, 52607.324 20/05/05,16:46:31,14,10,1, 11.9,1,1, 2.806, 10700.166, 161.666, 52607.349 20/05/05,16:46:31,15,10,1, 11.9,1,1, 2.806, 10700.176, 161.651, 52607.326 20/05/05,16:46:31,16,10,1, 11.9,1,1, 2.806, 10700.175, 161.634, 52607.371 20/05/05,16:46:31,17,10,1, 11.9,1,1, 2.806, 10700.149, 161.606, 52607.332 20/05/05,16:46:31,18,10,1, 11.9,1,1, 2.806, 10700.159, 161.656, 52607.361 20/05/05,16:46:31,19,10,1, 11.9,1,1, 2.806, 10700.127, 161.601, 52607.333 20/05/05,16:46:32,00,10,1, 11.9,1,1, 2.809, 10700.120, 161.455, 52607.303 20/05/05,16:46:32,01,10,1, 11.9,1,1, 2.809, 10700.141, 161.608, 52607.310 20/05/05,16:46:32,02,10,1, 11.9,1,1, 2.809, 10700.158, 161.606, 52607.292 20/05/05,16:46:32,03,10,1, 11.9,1,1, 2.809, 10700.156, 161.579, 52607.302 20/05/05,16:46:32,04,10,1, 11.9,1,1, 2.809, 10700.162, 161.591, 52607.291 20/05/05,16:46:32,05,10,1, 11.9,1,1, 2.809, 10700.153, 161.584, 52607.312 20/05/05,16:46:32,06,10,1, 11.9,1,1, 2.809, 10700.129, 161.541, 52607.276 20/05/05,16:46:32,07,10,1, 11.9,1,1, 2.809, 10700.143, 161.559, 52607.327 20/05/05,16:46:32,08,10,1, 11.9,1,1, 2.809, 10700.148, 161.559, 52607.309 20/05/05,16:46:32,09,10,1, 11.9,1,1, 2.809, 10700.138, 161.545, 52607.277 20/05/05,16:46:32,10,10,1, 11.9,1,1, 2.809, 10700.152, 161.508, 52607.276 20/05/05,16:46:32,11,10,1, 11.9,1,1, 2.809, 10700.148, 161.525, 52607.323 20/05/05,16:46:32,12,10,1, 11.9,1,1, 2.809, 10700.141, 161.501, 52607.316 20/05/05,16:46:32,13,10,1, 11.9,1,1, 2.809, 10700.119, 161.495, 52607.270 20/05/05,16:46:32,14,10,1, 11.9,1,1, 2.809, 10700.135, 161.508, 52607.337 20/05/05,16:46:32,15,10,1, 11.9,1,1, 2.809, 10700.126, 161.504, 52607.295 20/05/05,16:46:32,16,10,1, 11.9,1,1, 2.809, 10700.115, 161.457, 52607.276 20/05/05,16:46:32,17,10,1, 11.9,1,1, 2.809, 10700.138, 161.483, 52607.307 20/05/05,16:46:32,18,10,1, 11.9,1,1, 2.809, 10700.130, 161.472, 52607.317 20/05/05,16:46:32,19,10,1, 11.9,1,1, 2.809, 10700.127, 161.455, 52607.303 20/05/05,16:46:33,00,10,1, 11.8,1,1, 2.809, 10700.070, 161.347, 52607.240 20/05/05,16:46:33,01,10,1, 11.8,1,1, 2.809, 10700.150, 161.491, 52607.308 20/05/05,16:46:33,02,10,1, 11.8,1,1, 2.809, 10700.136, 161.433, 52607.277 20/05/05,16:46:33,03,10,1, 11.8,1,1, 2.809, 10700.102, 161.409, 52607.278 20/05/05,16:46:33,04,10,1, 11.8,1,1, 2.809, 10700.149, 161.413, 52607.140 20/05/05,16:46:33,05,10,1, 11.8,1,1, 2.809, 10700.154, 161.431, 52607.272 20/05/05,16:46:33,06,10,1, 11.8,1,1, 2.809, 10700.110, 161.374, 52607.220 20/05/05,16:46:33,07,10,1, 11.8,1,1, 2.809, 10700.119, 161.407, 52607.253 20/05/05,16:46:33,08,10,1, 11.8,1,1, 2.809, 10700.127, 161.417, 52607.303 20/05/05,16:46:33,09,10,1, 11.8,1,1, 2.809, 10700.084, 161.377, 52607.237 20/05/05,16:46:33,10,10,1, 11.8,1,1, 2.809, 10700.127, 161.378, 52607.231 20/05/05,16:46:33,11,10,1, 11.8,1,1, 2.809, 10700.084, 161.396, 52607.293 20/05/05,16:46:33,12,10,1, 11.8,1,1, 2.809, 10700.090, 161.375, 52607.243 20/05/05,16:46:33,13,10,1, 11.8,1,1, 2.809, 10700.077, 161.394, 52607.288 20/05/05,16:46:33,14,10,1, 11.8,1,1, 2.809, 10700.074, 161.333, 52607.231 20/05/05,16:46:33,15,10,1, 11.8,1,1, 2.809, 10700.091, 161.384, 52607.282 20/05/05,16:46:33,16,10,1, 11.8,1,1, 2.809, 10700.079, 161.313, 52607.207 20/05/05,16:46:33,17,10,1, 11.8,1,1, 2.809, 10700.094, 161.342, 52607.265 20/05/05,16:46:33,18,10,1, 11.8,1,1, 2.809, 10700.074, 161.327, 52607.259 20/05/05,16:46:33,19,10,1, 11.8,1,1, 2.809, 10700.074, 161.347, 52607.240 20/05/05,16:46:34,00,10,1, 11.9,1,1, 2.810, 10700.028, 161.157, 52607.160 20/05/05,16:46:34,01,10,1, 11.9,1,1, 2.810, 10700.087, 161.320, 52607.279 20/05/05,16:46:34,02,10,1, 11.9,1,1, 2.810, 10700.083, 161.283, 52607.236 20/05/05,16:46:34,03,10,1, 11.9,1,1, 2.810, 10700.077, 161.326, 52607.241 20/05/05,16:46:34,04,10,1, 11.9,1,1, 2.810, 10700.078, 161.327, 52607.253 20/05/05,16:46:34,05,10,1, 11.9,1,1, 2.810, 10700.093, 161.305, 52607.249 20/05/05,16:46:34,06,10,1, 11.9,1,1, 2.810, 10700.076, 161.257, 52607.243 20/05/05,16:46:34,07,10,1, 11.9,1,1, 2.810, 10700.071, 161.289, 52607.265 20/05/05,16:46:34,08,10,1, 11.9,1,1, 2.810, 10700.069, 161.259, 52607.252 20/05/05,16:46:34,09,10,1, 11.9,1,1, 2.810, 10700.053, 161.253, 52607.258 20/05/05,16:46:34,10,10,1, 11.9,1,1, 2.810, 10700.055, 161.257, 52607.236 20/05/05,16:46:34,11,10,1, 11.9,1,1, 2.810, 10700.065, 161.283, 52607.260 20/05/05,16:46:34,12,10,1, 11.9,1,1, 2.810, 10700.051, 161.244, 52607.364 20/05/05,16:46:34,13,10,1, 11.9,1,1, 2.810, 10700.029, 161.236, 52607.229 20/05/05,16:46:34,14,10,1, 11.9,1,1, 2.810, 10700.029, 161.231, 52607.264 20/05/05,16:46:34,15,10,1, 11.9,1,1, 2.810, 10700.040, 161.220, 52607.205 20/05/05,16:46:34,16,10,1, 11.9,1,1, 2.810, 10700.035, 161.180, 52607.197 20/05/05,16:46:34,17,10,1, 11.9,1,1, 2.810, 10700.045, 161.189, 52607.222 20/05/05,16:46:34,18,10,1, 11.9,1,1, 2.810, 10700.044, 161.209, 52607.241 20/05/05,16:46:34,19,10,1, 11.9,1,1, 2.810, 10700.032, 161.157, 52607.160 20/05/05,16:46:35,00,10,1, 11.9,1,1, 2.808, 10699.961, 161.025, 52607.107 20/05/05,16:46:35,01,10,1, 11.9,1,1, 2.808, 10700.046, 161.183, 52607.199 20/05/05,16:46:35,02,10,1, 11.9,1,1, 2.808, 10700.026, 161.146, 52607.205 20/05/05,16:46:35,03,10,1, 11.9,1,1, 2.808, 10700.019, 161.163, 52607.229 20/05/05,16:46:35,04,10,1, 11.9,1,1, 2.808, 10700.049, 161.176, 52607.247 20/05/05,16:46:35,05,10,1, 11.9,1,1, 2.808, 10700.016, 161.108, 52607.227 20/05/05,16:46:35,06,10,1, 11.9,1,1, 2.808, 10700.013, 161.117, 52607.217 20/05/05,16:46:35,07,10,1, 11.9,1,1, 2.808, 10700.018, 161.122, 52607.213 20/05/05,16:46:35,08,10,1, 11.9,1,1, 2.808, 10700.032, 161.120, 52607.225 20/05/05,16:46:35,09,10,1, 11.9,1,1, 2.808, 10699.992, 161.077, 52607.179 20/05/05,16:46:35,10,10,1, 11.9,1,1, 2.808, 10700.010, 161.116, 52607.212 20/05/05,16:46:35,11,10,1, 11.9,1,1, 2.808, 10699.998, 161.112, 52607.219 20/05/05,16:46:35,12,10,1, 11.9,1,1, 2.808, 10700.012, 161.080, 52607.157 20/05/05,16:46:35,13,10,1, 11.9,1,1, 2.808, 10700.016, 161.086, 52607.178 20/05/05,16:46:35,14,10,1, 11.9,1,1, 2.808, 10700.014, 161.120, 52607.191 20/05/05,16:46:35,15,10,1, 11.9,1,1, 2.808, 10699.992, 161.074, 52607.193 20/05/05,16:46:35,16,10,1, 11.9,1,1, 2.808, 10699.998, 161.081, 52607.206 20/05/05,16:46:35,17,10,1, 11.9,1,1, 2.808, 10700.021, 161.046, 52607.151 20/05/05,16:46:35,18,10,1, 11.9,1,1, 2.808, 10699.990, 161.082, 52607.192 20/05/05,16:46:35,19,10,1, 11.9,1,1, 2.808, 10699.968, 161.025, 52607.107 20/05/05,16:46:36,00,10,1, 11.9,1,1, 2.810, 10699.936, 160.897, 52607.083 20/05/05,16:46:36,01,10,1, 11.9,1,1, 2.810, 10699.978, 161.048, 52607.168 20/05/05,16:46:36,02,10,1, 11.9,1,1, 2.810, 10699.979, 161.034, 52607.198 20/05/05,16:46:36,03,10,1, 11.9,1,1, 2.810, 10699.972, 161.018, 52607.161 20/05/05,16:46:36,04,10,1, 11.9,1,1, 2.810, 10699.976, 161.055, 52607.192 20/05/05,16:46:36,05,10,1, 11.9,1,1, 2.810, 10699.973, 160.988, 52607.173 20/05/05,16:46:36,06,10,1, 11.9,1,1, 2.810, 10699.955, 160.998, 52607.129 20/05/05,16:46:36,07,10,1, 11.9,1,1, 2.810, 10699.945, 161.013, 52607.194 20/05/05,16:46:36,08,10,1, 11.9,1,1, 2.810, 10699.965, 161.035, 52607.215 20/05/05,16:46:36,09,10,1, 11.9,1,1, 2.810, 10699.935, 160.990, 52607.148 20/05/05,16:46:36,10,10,1, 11.9,1,1, 2.810, 10699.960, 161.016, 52607.197 20/05/05,16:46:36,11,10,1, 11.9,1,1, 2.810, 10699.952, 160.981, 52607.172 20/05/05,16:46:36,12,10,1, 11.9,1,1, 2.810, 10699.976, 160.974, 52607.181 20/05/05,16:46:36,13,10,1, 11.9,1,1, 2.810, 10699.961, 160.958, 52607.139 20/05/05,16:46:36,14,10,1, 11.9,1,1, 2.810, 10699.956, 160.998, 52607.189 20/05/05,16:46:36,15,10,1, 11.9,1,1, 2.810, 10699.951, 160.968, 52607.362 20/05/05,16:46:36,16,10,1, 11.9,1,1, 2.810, 10699.974, 160.949, 52607.124 20/05/05,16:46:36,17,10,1, 11.9,1,1, 2.810, 10699.968, 160.962, 52607.122 20/05/05,16:46:36,18,10,1, 11.9,1,1, 2.810, 10699.941, 160.965, 52607.129 20/05/05,16:46:36,19,10,1, 11.9,1,1, 2.810, 10699.941, 160.897, 52607.083 20/05/05,16:46:37,00,10,1, 11.9,1,1, 2.805, 10699.886, 160.781, 52607.067 20/05/05,16:46:37,01,10,1, 11.9,1,1, 2.805, 10699.920, 160.934, 52607.140 20/05/05,16:46:37,02,10,1, 11.9,1,1, 2.805, 10699.926, 160.894, 52607.106 20/05/05,16:46:37,03,10,1, 11.9,1,1, 2.805, 10699.912, 160.874, 52607.094 20/05/05,16:46:37,04,10,1, 11.9,1,1, 2.805, 10699.946, 160.909, 52607.146 20/05/05,16:46:37,05,10,1, 11.9,1,1, 2.805, 10699.931, 160.888, 52607.093 20/05/05,16:46:37,06,10,1, 11.9,1,1, 2.805, 10699.907, 160.870, 52607.083 20/05/05,16:46:37,07,10,1, 11.9,1,1, 2.805, 10699.931, 160.908, 52607.131 20/05/05,16:46:37,08,10,1, 11.9,1,1, 2.805, 10699.931, 160.890, 52607.145 20/05/05,16:46:37,09,10,1, 11.9,1,1, 2.805, 10699.912, 160.831, 52607.099 20/05/05,16:46:37,10,10,1, 11.9,1,1, 2.805, 10699.927, 160.888, 52607.162 20/05/05,16:46:37,11,10,1, 11.9,1,1, 2.805, 10699.887, 160.857, 52607.127 20/05/05,16:46:37,12,10,1, 11.9,1,1, 2.805, 10699.906, 160.840, 52607.065 20/05/05,16:46:37,13,10,1, 11.9,1,1, 2.805, 10699.925, 160.852, 52607.039 20/05/05,16:46:37,14,10,1, 11.9,1,1, 2.805, 10699.908, 160.858, 52607.208 20/05/05,16:46:37,15,10,1, 11.9,1,1, 2.805, 10699.888, 160.836, 52607.148 20/05/05,16:46:37,16,10,1, 11.9,1,1, 2.805, 10699.923, 160.807, 52607.114 20/05/05,16:46:37,17,10,1, 11.9,1,1, 2.805, 10699.878, 160.835, 52607.122 20/05/05,16:46:37,18,10,1, 11.9,1,1, 2.805, 10699.895, 160.812, 52607.072 20/05/05,16:46:37,19,10,1, 11.9,1,1, 2.805, 10699.892, 160.781, 52607.067 20/05/05,16:46:38,00,10,1, 11.9,1,1, 2.808, 10699.819, 160.703, 52607.071 20/05/05,16:46:38,01,10,1, 11.9,1,1, 2.808, 10699.905, 160.827, 52607.123 20/05/05,16:46:38,02,10,1, 11.9,1,1, 2.808, 10699.873, 160.775, 52607.074 20/05/05,16:46:38,03,10,1, 11.9,1,1, 2.808, 10699.888, 160.798, 52607.103 20/05/05,16:46:38,04,10,1, 11.9,1,1, 2.808, 10699.893, 160.796, 52607.119 20/05/05,16:46:38,05,10,1, 11.9,1,1, 2.808, 10699.874, 160.784, 52607.120 20/05/05,16:46:38,06,10,1, 11.9,1,1, 2.808, 10699.856, 160.753, 52607.030 20/05/05,16:46:38,07,10,1, 11.9,1,1, 2.808, 10699.879, 160.818, 52607.138 20/05/05,16:46:38,08,10,1, 11.9,1,1, 2.808, 10699.884, 160.743, 52607.093 20/05/05,16:46:38,09,10,1, 11.9,1,1, 2.808, 10699.870, 160.755, 52607.086 20/05/05,16:46:38,10,10,1, 11.9,1,1, 2.808, 10699.886, 160.738, 52607.117 20/05/05,16:46:38,11,10,1, 11.9,1,1, 2.808, 10699.892, 160.777, 52607.106 20/05/05,16:46:38,12,10,1, 11.9,1,1, 2.808, 10699.887, 160.710, 52607.106 20/05/05,16:46:38,13,10,1, 11.9,1,1, 2.808, 10699.884, 160.746, 52607.112 20/05/05,16:46:38,14,10,1, 11.9,1,1, 2.808, 10699.874, 160.740, 52607.137 20/05/05,16:46:38,15,10,1, 11.9,1,1, 2.808, 10699.858, 160.733, 52607.093 20/05/05,16:46:38,16,10,1, 11.9,1,1, 2.808, 10699.853, 160.716, 52607.085 20/05/05,16:46:38,17,10,1, 11.9,1,1, 2.808, 10699.876, 160.750, 52607.123 20/05/05,16:46:38,18,10,1, 11.9,1,1, 2.808, 10699.867, 160.708, 52607.086 20/05/05,16:46:38,19,10,1, 11.9,1,1, 2.808, 10699.824, 160.703, 52607.071 20/05/05,16:46:39,00,10,1, 11.9,1,1, 2.808, 10699.828, 160.618, 52607.020 20/05/05,16:46:39,01,10,1, 11.9,1,1, 2.808, 10699.880, 160.729, 52607.119 20/05/05,16:46:39,02,10,1, 11.9,1,1, 2.808, 10699.851, 160.666, 52607.078 20/05/05,16:46:39,03,10,1, 11.9,1,1, 2.808, 10699.871, 160.705, 52607.066 20/05/05,16:46:39,04,10,1, 11.9,1,1, 2.808, 10699.873, 160.696, 52607.084 20/05/05,16:46:39,05,10,1, 11.9,1,1, 2.808, 10699.841, 160.661, 52607.028 20/05/05,16:46:39,06,10,1, 11.9,1,1, 2.808, 10699.860, 160.669, 52607.041 20/05/05,16:46:39,07,10,1, 11.9,1,1, 2.808, 10699.865, 160.702, 52607.094 20/05/05,16:46:39,08,10,1, 11.9,1,1, 2.808, 10699.854, 160.653, 52607.060 20/05/05,16:46:39,09,10,1, 11.9,1,1, 2.808, 10699.835, 160.645, 52607.032 20/05/05,16:46:39,10,10,1, 11.9,1,1, 2.808, 10699.873, 160.666, 52607.010 20/05/05,16:46:39,11,10,1, 11.9,1,1, 2.808, 10699.857, 160.678, 52607.045 20/05/05,16:46:39,12,10,1, 11.9,1,1, 2.808, 10699.845, 160.628, 52607.006 20/05/05,16:46:39,13,10,1, 11.9,1,1, 2.808, 10699.852, 160.673, 52607.069 20/05/05,16:46:39,14,10,1, 11.9,1,1, 2.808, 10699.842, 160.642, 52607.061 20/05/05,16:46:39,15,10,1, 11.9,1,1, 2.808, 10699.835, 160.654, 52607.032 20/05/05,16:46:39,16,10,1, 11.9,1,1, 2.808, 10699.844, 160.640, 52607.041 20/05/05,16:46:39,17,10,1, 11.9,1,1, 2.808, 10699.841, 160.665, 52607.096 20/05/05,16:46:39,18,10,1, 11.9,1,1, 2.808, 10699.826, 160.628, 52607.061 20/05/05,16:46:39,19,10,1, 11.9,1,1, 2.808, 10699.833, 160.618, 52607.020 20/05/05,16:46:40,00,10,1, 11.9,1,1, 2.806, 10699.803, 160.539, 52607.005 20/05/05,16:46:40,01,10,1, 11.9,1,1, 2.806, 10699.820, 160.619, 52607.047 20/05/05,16:46:40,02,10,1, 11.9,1,1, 2.806, 10699.848, 160.598, 52607.049 20/05/05,16:46:40,03,10,1, 11.9,1,1, 2.806, 10699.848, 160.611, 52607.063 20/05/05,16:46:40,04,10,1, 11.9,1,1, 2.806, 10699.833, 160.617, 52607.093 20/05/05,16:46:40,05,10,1, 11.9,1,1, 2.806, 10699.829, 160.565, 52607.020 20/05/05,16:46:40,06,10,1, 11.9,1,1, 2.806, 10699.797, 160.583, 52607.063 20/05/05,16:46:40,07,10,1, 11.9,1,1, 2.806, 10699.825, 160.574, 52607.047 20/05/05,16:46:40,08,10,1, 11.9,1,1, 2.806, 10699.829, 160.542, 52607.010 20/05/05,16:46:40,09,10,1, 11.9,1,1, 2.806, 10699.825, 160.553, 52607.038 20/05/05,16:46:40,10,10,1, 11.9,1,1, 2.806, 10699.837, 160.600, 52607.037 20/05/05,16:46:40,11,10,1, 11.9,1,1, 2.806, 10699.822, 160.577, 52607.005 20/05/05,16:46:40,12,10,1, 11.9,1,1, 2.806, 10699.826, 160.546, 52607.009 20/05/05,16:46:40,13,10,1, 11.9,1,1, 2.806, 10699.817, 160.599, 52607.111 20/05/05,16:46:40,14,10,1, 11.9,1,1, 2.806, 10699.810, 160.601, 52607.052 20/05/05,16:46:40,15,10,1, 11.9,1,1, 2.806, 10699.821, 160.563, 52607.005 20/05/05,16:46:40,16,10,1, 11.9,1,1, 2.806, 10699.806, 160.584, 52607.033 20/05/05,16:46:40,17,10,1, 11.9,1,1, 2.806, 10699.813, 160.574, 52607.022 20/05/05,16:46:40,18,10,1, 11.9,1,1, 2.806, 10699.808, 160.532, 52607.007 20/05/05,16:46:40,19,10,1, 11.9,1,1, 2.806, 10699.810, 160.539, 52607.005 20/05/05,16:46:41,00,10,1, 11.9,1,1, 2.809, 10699.794, 160.485, 52607.018 20/05/05,16:46:41,01,10,1, 11.9,1,1, 2.809, 10699.821, 160.494, 52606.707 20/05/05,16:46:41,02,10,1, 11.9,1,1, 2.809, 10699.791, 160.543, 52606.885 20/05/05,16:46:41,03,10,1, 11.9,1,1, 2.809, 10699.767, 160.566, 52607.127 20/05/05,16:46:41,04,10,1, 11.9,1,1, 2.809, 10699.788, 160.568, 52607.080 20/05/05,16:46:41,05,10,1, 11.9,1,1, 2.809, 10699.792, 160.511, 52607.024 20/05/05,16:46:41,06,10,1, 11.9,1,1, 2.809, 10699.789, 160.540, 52607.027 20/05/05,16:46:41,07,10,1, 11.9,1,1, 2.809, 10699.819, 160.526, 52607.029 20/05/05,16:46:41,08,10,1, 11.9,1,1, 2.809, 10699.807, 160.510, 52607.015 20/05/05,16:46:41,09,10,1, 11.9,1,1, 2.809, 10699.811, 160.500, 52607.000 20/05/05,16:46:41,10,10,1, 11.9,1,1, 2.809, 10699.823, 160.556, 52607.035 20/05/05,16:46:41,11,10,1, 11.9,1,1, 2.809, 10699.802, 160.501, 52606.990 20/05/05,16:46:41,12,10,1, 11.9,1,1, 2.809, 10699.797, 160.520, 52607.007 20/05/05,16:46:41,13,10,1, 11.9,1,1, 2.809, 10699.813, 160.520, 52607.035 20/05/05,16:46:41,14,10,1, 11.9,1,1, 2.809, 10699.809, 160.543, 52607.032 20/05/05,16:46:41,15,10,1, 11.9,1,1, 2.809, 10699.810, 160.471, 52607.011 20/05/05,16:46:41,16,10,1, 11.9,1,1, 2.809, 10699.814, 160.518, 52607.101 20/05/05,16:46:41,17,10,1, 11.9,1,1, 2.809, 10699.768, 160.537, 52607.037 20/05/05,16:46:41,18,10,1, 11.9,1,1, 2.809, 10699.806, 160.479, 52607.053 20/05/05,16:46:41,19,10,1, 11.9,1,1, 2.809, 10699.795, 160.485, 52607.018 20/05/05,16:46:42,00,10,1, 11.9,1,1, 2.810, 10699.778, 160.509, 52607.005 20/05/05,16:46:42,01,10,1, 11.9,1,1, 2.810, 10699.794, 160.467, 52606.989 20/05/05,16:46:42,02,10,1, 11.9,1,1, 2.810, 10699.806, 160.470, 52606.995 20/05/05,16:46:42,03,10,1, 11.9,1,1, 2.810, 10699.805, 160.507, 52607.001 20/05/05,16:46:42,04,10,1, 11.9,1,1, 2.810, 10699.823, 160.489, 52606.998 20/05/05,16:46:42,05,10,1, 11.9,1,1, 2.810, 10699.805, 160.468, 52606.946 20/05/05,16:46:42,06,10,1, 11.9,1,1, 2.810, 10699.830, 160.535, 52607.046 20/05/05,16:46:42,07,10,1, 11.9,1,1, 2.810, 10699.789, 160.481, 52606.975 20/05/05,16:46:42,08,10,1, 11.9,1,1, 2.810, 10699.778, 160.485, 52607.006 20/05/05,16:46:42,09,10,1, 11.9,1,1, 2.810, 10699.803, 160.480, 52606.928 20/05/05,16:46:42,10,10,1, 11.9,1,1, 2.810, 10699.820, 160.521, 52607.031 20/05/05,16:46:42,11,10,1, 11.9,1,1, 2.810, 10699.813, 160.489, 52606.951 20/05/05,16:46:42,12,10,1, 11.9,1,1, 2.810, 10699.813, 160.505, 52606.941 20/05/05,16:46:42,13,10,1, 11.9,1,1, 2.810, 10699.800, 160.515, 52606.992 20/05/05,16:46:42,14,10,1, 11.9,1,1, 2.810, 10699.802, 160.514, 52606.960 20/05/05,16:46:42,15,10,1, 11.9,1,1, 2.810, 10699.786, 160.492, 52606.997 20/05/05,16:46:42,16,10,1, 11.9,1,1, 2.810, 10699.810, 160.519, 52606.981 20/05/05,16:46:42,17,10,1, 11.9,1,1, 2.810, 10699.799, 160.535, 52606.997 20/05/05,16:46:42,18,10,1, 11.9,1,1, 2.810, 10699.795, 160.507, 52606.987 20/05/05,16:46:42,19,10,1, 11.9,1,1, 2.810, 10699.782, 160.509, 52607.005 20/05/05,16:46:43,00,10,1, 11.9,1,1, 2.808, 10699.778, 160.570, 52606.979 20/05/05,16:46:43,01,10,1, 11.9,1,1, 2.808, 10699.771, 160.514, 52606.984 20/05/05,16:46:43,02,10,1, 11.9,1,1, 2.808, 10699.804, 160.506, 52607.017 20/05/05,16:46:43,03,10,1, 11.9,1,1, 2.808, 10699.807, 160.502, 52606.995 20/05/05,16:46:43,04,10,1, 11.9,1,1, 2.808, 10699.789, 160.519, 52606.995 20/05/05,16:46:43,05,10,1, 11.9,1,1, 2.808, 10699.812, 160.510, 52606.980 20/05/05,16:46:43,06,10,1, 11.9,1,1, 2.808, 10699.817, 160.532, 52607.037 20/05/05,16:46:43,07,10,1, 11.9,1,1, 2.808, 10699.801, 160.536, 52607.013 20/05/05,16:46:43,08,10,1, 11.9,1,1, 2.808, 10699.796, 160.503, 52606.943 20/05/05,16:46:43,09,10,1, 11.9,1,1, 2.808, 10699.771, 160.544, 52607.027 20/05/05,16:46:43,10,10,1, 11.9,1,1, 2.808, 10699.794, 160.546, 52607.020 20/05/05,16:46:43,11,10,1, 11.9,1,1, 2.808, 10699.793, 160.528, 52606.995 20/05/05,16:46:43,12,10,1, 11.9,1,1, 2.808, 10699.793, 160.520, 52606.975 20/05/05,16:46:43,13,10,1, 11.9,1,1, 2.808, 10699.798, 160.590, 52607.004 20/05/05,16:46:43,14,10,1, 11.9,1,1, 2.808, 10699.807, 160.504, 52606.958 20/05/05,16:46:43,15,10,1, 11.9,1,1, 2.808, 10699.780, 160.538, 52606.991 20/05/05,16:46:43,16,10,1, 11.9,1,1, 2.808, 10699.824, 160.559, 52606.988 20/05/05,16:46:43,17,10,1, 11.9,1,1, 2.808, 10699.776, 160.545, 52606.975 20/05/05,16:46:43,18,10,1, 11.9,1,1, 2.808, 10699.776, 160.540, 52606.946 20/05/05,16:46:43,19,10,1, 11.9,1,1, 2.808, 10699.778, 160.570, 52606.979 20/05/05,16:46:44,00,10,1, 12.0,1,1, 2.804, 10699.761, 160.645, 52606.984 20/05/05,16:46:44,01,10,1, 12.0,1,1, 2.804, 10699.809, 160.569, 52606.970 20/05/05,16:46:44,02,10,1, 12.0,1,1, 2.804, 10699.780, 160.553, 52606.932 20/05/05,16:46:44,03,10,1, 12.0,1,1, 2.804, 10699.807, 160.596, 52607.020 20/05/05,16:46:44,04,10,1, 12.0,1,1, 2.804, 10699.766, 160.565, 52606.953 20/05/05,16:46:44,05,10,1, 12.0,1,1, 2.804, 10699.773, 160.605, 52606.978 20/05/05,16:46:44,06,10,1, 12.0,1,1, 2.804, 10699.776, 160.578, 52606.920 20/05/05,16:46:44,07,10,1, 12.0,1,1, 2.804, 10699.770, 160.629, 52606.950 20/05/05,16:46:44,08,10,1, 12.0,1,1, 2.804, 10699.776, 160.556, 52606.903 20/05/05,16:46:44,09,10,1, 12.0,1,1, 2.804, 10699.775, 160.629, 52606.990 20/05/05,16:46:44,10,10,1, 12.0,1,1, 2.804, 10699.750, 160.616, 52606.977 20/05/05,16:46:44,11,10,1, 12.0,1,1, 2.804, 10699.783, 160.606, 52606.966 20/05/05,16:46:44,12,10,1, 12.0,1,1, 2.804, 10699.779, 160.591, 52606.965 20/05/05,16:46:44,13,10,1, 12.0,1,1, 2.804, 10699.777, 160.626, 52606.984 20/05/05,16:46:44,14,10,1, 12.0,1,1, 2.804, 10699.776, 160.601, 52606.950 20/05/05,16:46:44,15,10,1, 12.0,1,1, 2.804, 10699.774, 160.595, 52606.967 20/05/05,16:46:44,16,10,1, 12.0,1,1, 2.804, 10699.770, 160.645, 52606.978 20/05/05,16:46:44,17,10,1, 12.0,1,1, 2.804, 10699.776, 160.619, 52606.976 20/05/05,16:46:44,18,10,1, 12.0,1,1, 2.804, 10699.764, 160.586, 52606.930 20/05/05,16:46:44,19,10,1, 12.0,1,1, 2.804, 10699.766, 160.645, 52606.984 20/05/05,16:46:45,00,11,1, 11.9,1,1, 2.806, 10699.753, 160.694, 52606.944 20/05/05,16:46:45,01,11,1, 11.9,1,1, 2.806, 10699.771, 160.622, 52606.917 20/05/05,16:46:45,02,11,1, 11.9,1,1, 2.806, 10699.758, 160.632, 52607.199 20/05/05,16:46:45,03,11,1, 11.9,1,1, 2.806, 10699.823, 160.639, 52606.925 20/05/05,16:46:45,04,11,1, 11.9,1,1, 2.806, 10699.796, 160.612, 52606.908 20/05/05,16:46:45,05,11,1, 11.9,1,1, 2.806, 10699.780, 160.613, 52606.917 20/05/05,16:46:45,06,11,1, 11.9,1,1, 2.806, 10699.791, 160.649, 52606.931 20/05/05,16:46:45,07,11,1, 11.9,1,1, 2.806, 10699.776, 160.661, 52606.919 20/05/05,16:46:45,08,11,1, 11.9,1,1, 2.806, 10699.776, 160.640, 52606.941 20/05/05,16:46:45,09,11,1, 11.9,1,1, 2.806, 10699.781, 160.660, 52606.938 20/05/05,16:46:45,10,11,1, 11.9,1,1, 2.806, 10699.790, 160.671, 52606.941 20/05/05,16:46:45,11,11,1, 11.9,1,1, 2.806, 10699.770, 160.625, 52606.981 20/05/05,16:46:45,12,11,1, 11.9,1,1, 2.806, 10699.772, 160.676, 52606.965 20/05/05,16:46:45,13,11,1, 11.9,1,1, 2.806, 10699.772, 160.674, 52607.004 20/05/05,16:46:45,14,11,1, 11.9,1,1, 2.806, 10699.762, 160.642, 52606.915 20/05/05,16:46:45,15,11,1, 11.9,1,1, 2.806, 10699.783, 160.663, 52606.981 20/05/05,16:46:45,16,11,1, 11.9,1,1, 2.806, 10699.756, 160.708, 52606.990 20/05/05,16:46:45,17,11,1, 11.9,1,1, 2.806, 10699.760, 160.653, 52606.922 20/05/05,16:46:45,18,11,1, 11.9,1,1, 2.806, 10699.763, 160.656, 52606.976 20/05/05,16:46:45,19,11,1, 11.9,1,1, 2.806, 10699.758, 160.694, 52606.944 20/05/05,16:46:46,00,11,1, 11.9,1,1, 2.809, 10699.719, 160.807, 52607.007 20/05/05,16:46:46,01,11,1, 11.9,1,1, 2.809, 10699.735, 160.672, 52607.013 20/05/05,16:46:46,02,11,1, 11.9,1,1, 2.809, 10699.722, 160.727, 52607.011 20/05/05,16:46:46,03,11,1, 11.9,1,1, 2.809, 10699.762, 160.724, 52607.021 20/05/05,16:46:46,04,11,1, 11.9,1,1, 2.809, 10699.756, 160.724, 52606.976 20/05/05,16:46:46,05,11,1, 11.9,1,1, 2.809, 10699.752, 160.673, 52606.975 20/05/05,16:46:46,06,11,1, 11.9,1,1, 2.809, 10699.765, 160.736, 52607.028 20/05/05,16:46:46,07,11,1, 11.9,1,1, 2.809, 10699.744, 160.718, 52606.970 20/05/05,16:46:46,08,11,1, 11.9,1,1, 2.809, 10699.752, 160.720, 52606.972 20/05/05,16:46:46,09,11,1, 11.9,1,1, 2.809, 10699.761, 160.750, 52607.004 20/05/05,16:46:46,10,11,1, 11.9,1,1, 2.809, 10699.721, 160.756, 52606.963 20/05/05,16:46:46,11,11,1, 11.9,1,1, 2.809, 10699.741, 160.725, 52606.984 20/05/05,16:46:46,12,11,1, 11.9,1,1, 2.809, 10699.748, 160.782, 52606.989 20/05/05,16:46:46,13,11,1, 11.9,1,1, 2.809, 10699.743, 160.768, 52606.987 20/05/05,16:46:46,14,11,1, 11.9,1,1, 2.809, 10699.774, 160.780, 52607.002 20/05/05,16:46:46,15,11,1, 11.9,1,1, 2.809, 10699.769, 160.745, 52606.939 20/05/05,16:46:46,16,11,1, 11.9,1,1, 2.809, 10699.759, 160.807, 52607.026 20/05/05,16:46:46,17,11,1, 11.9,1,1, 2.809, 10699.744, 160.768, 52607.003 20/05/05,16:46:46,18,11,1, 11.9,1,1, 2.809, 10699.743, 160.762, 52606.990 20/05/05,16:46:46,19,11,1, 11.9,1,1, 2.809, 10699.720, 160.807, 52607.007 20/05/05,16:46:47,00,11,1, 11.9,1,1, 2.807, 10699.703, 160.899, 52606.976 20/05/05,16:46:47,01,11,1, 11.9,1,1, 2.807, 10699.690, 160.796, 52607.076 20/05/05,16:46:47,02,11,1, 11.9,1,1, 2.807, 10699.751, 160.813, 52607.001 20/05/05,16:46:47,03,11,1, 11.9,1,1, 2.807, 10699.709, 160.806, 52607.081 20/05/05,16:46:47,04,11,1, 11.9,1,1, 2.807, 10699.742, 160.779, 52606.987 20/05/05,16:46:47,05,11,1, 11.9,1,1, 2.807, 10699.723, 160.799, 52606.931 20/05/05,16:46:47,06,11,1, 11.9,1,1, 2.807, 10699.731, 160.824, 52607.009 20/05/05,16:46:47,07,11,1, 11.9,1,1, 2.807, 10699.685, 160.783, 52606.972 20/05/05,16:46:47,08,11,1, 11.9,1,1, 2.807, 10699.726, 160.830, 52606.969 20/05/05,16:46:47,09,11,1, 11.9,1,1, 2.807, 10699.742, 160.857, 52607.026 20/05/05,16:46:47,10,11,1, 11.9,1,1, 2.807, 10699.727, 160.866, 52607.013 20/05/05,16:46:47,11,11,1, 11.9,1,1, 2.807, 10699.716, 160.830, 52606.973 20/05/05,16:46:47,12,11,1, 11.9,1,1, 2.807, 10699.718, 160.885, 52607.035 20/05/05,16:46:47,13,11,1, 11.9,1,1, 2.807, 10699.725, 160.871, 52606.993 20/05/05,16:46:47,14,11,1, 11.9,1,1, 2.807, 10699.711, 160.866, 52606.955 20/05/05,16:46:47,15,11,1, 11.9,1,1, 2.807, 10699.706, 160.846, 52606.949 20/05/05,16:46:47,16,11,1, 11.9,1,1, 2.807, 10699.704, 160.901, 52606.994 20/05/05,16:46:47,17,11,1, 11.9,1,1, 2.807, 10699.700, 160.881, 52606.959 20/05/05,16:46:47,18,11,1, 11.9,1,1, 2.807, 10699.705, 160.876, 52606.966 20/05/05,16:46:47,19,11,1, 11.9,1,1, 2.807, 10699.708, 160.899, 52606.976 20/05/05,16:46:48,00,11,1, 11.9,1,1, 2.808, 10699.686, 160.989, 52607.028 20/05/05,16:46:48,01,11,1, 11.9,1,1, 2.808, 10699.703, 160.872, 52606.941 20/05/05,16:46:48,02,11,1, 11.9,1,1, 2.808, 10699.728, 160.918, 52607.002 20/05/05,16:46:48,03,11,1, 11.9,1,1, 2.808, 10699.711, 160.927, 52607.011 20/05/05,16:46:48,04,11,1, 11.9,1,1, 2.808, 10699.680, 160.877, 52606.979 20/05/05,16:46:48,05,11,1, 11.9,1,1, 2.808, 10699.718, 160.910, 52606.994 20/05/05,16:46:48,06,11,1, 11.9,1,1, 2.808, 10699.719, 160.942, 52606.989 20/05/05,16:46:48,07,11,1, 11.9,1,1, 2.808, 10699.685, 160.913, 52606.967 20/05/05,16:46:48,08,11,1, 11.9,1,1, 2.808, 10699.706, 160.923, 52606.996 20/05/05,16:46:48,09,11,1, 11.9,1,1, 2.808, 10699.696, 160.943, 52606.991 20/05/05,16:46:48,10,11,1, 11.9,1,1, 2.808, 10699.688, 160.955, 52607.288 20/05/05,16:46:48,11,11,1, 11.9,1,1, 2.808, 10699.713, 160.915, 52606.893 20/05/05,16:46:48,12,11,1, 11.9,1,1, 2.808, 10699.715, 160.913, 52606.926 20/05/05,16:46:48,13,11,1, 11.9,1,1, 2.808, 10699.713, 160.951, 52606.989 20/05/05,16:46:48,14,11,1, 11.9,1,1, 2.808, 10699.694, 160.922, 52606.956 20/05/05,16:46:48,15,11,1, 11.9,1,1, 2.808, 10699.704, 160.949, 52606.988 20/05/05,16:46:48,16,11,1, 11.9,1,1, 2.808, 10699.697, 160.985, 52607.049 20/05/05,16:46:48,17,11,1, 11.9,1,1, 2.808, 10699.700, 160.963, 52607.005 20/05/05,16:46:48,18,11,1, 11.9,1,1, 2.808, 10699.679, 160.951, 52607.005 20/05/05,16:46:48,19,11,1, 11.9,1,1, 2.808, 10699.690, 160.989, 52607.028 20/05/05,16:46:49,00,11,1, 11.8,1,1, 2.809, 10699.661, 161.054, 52606.973 20/05/05,16:46:49,01,11,1, 11.8,1,1, 2.809, 10699.673, 160.942, 52606.987 20/05/05,16:46:49,02,11,1, 11.8,1,1, 2.809, 10699.696, 160.975, 52606.983 20/05/05,16:46:49,03,11,1, 11.8,1,1, 2.809, 10699.678, 161.017, 52606.982 20/05/05,16:46:49,04,11,1, 11.8,1,1, 2.809, 10699.678, 161.003, 52607.011 20/05/05,16:46:49,05,11,1, 11.8,1,1, 2.809, 10699.658, 160.985, 52606.962 20/05/05,16:46:49,06,11,1, 11.8,1,1, 2.809, 10699.687, 161.031, 52607.029 20/05/05,16:46:49,07,11,1, 11.8,1,1, 2.809, 10699.649, 160.999, 52606.982 20/05/05,16:46:49,08,11,1, 11.8,1,1, 2.809, 10699.672, 161.010, 52606.986 20/05/05,16:46:49,09,11,1, 11.8,1,1, 2.809, 10699.698, 161.028, 52607.003 20/05/05,16:46:49,10,11,1, 11.8,1,1, 2.809, 10699.671, 161.037, 52606.996 20/05/05,16:46:49,11,11,1, 11.8,1,1, 2.809, 10699.643, 161.003, 52606.999 20/05/05,16:46:49,12,11,1, 11.8,1,1, 2.809, 10699.669, 161.025, 52607.017 20/05/05,16:46:49,13,11,1, 11.8,1,1, 2.809, 10699.667, 161.053, 52606.996 20/05/05,16:46:49,14,11,1, 11.8,1,1, 2.809, 10699.618, 161.014, 52606.984 20/05/05,16:46:49,15,11,1, 11.8,1,1, 2.809, 10699.637, 161.027, 52606.935 20/05/05,16:46:49,16,11,1, 11.8,1,1, 2.809, 10699.648, 161.048, 52606.972 20/05/05,16:46:49,17,11,1, 11.8,1,1, 2.809, 10699.682, 161.082, 52606.978 20/05/05,16:46:49,18,11,1, 11.8,1,1, 2.809, 10699.662, 161.010, 52606.973 20/05/05,16:46:49,19,11,1, 11.8,1,1, 2.809, 10699.661, 161.054, 52606.973 20/05/05,16:46:50,00,10,1, 11.9,1,1, 2.810, 10699.619, 161.190, 52606.969 20/05/05,16:46:50,01,10,1, 11.9,1,1, 2.810, 10699.627, 161.071, 52606.950 20/05/05,16:46:50,02,10,1, 11.9,1,1, 2.810, 10699.654, 161.081, 52606.991 20/05/05,16:46:50,03,10,1, 11.9,1,1, 2.810, 10699.672, 161.122, 52607.032 20/05/05,16:46:50,04,10,1, 11.9,1,1, 2.810, 10699.629, 161.122, 52606.980 20/05/05,16:46:50,05,10,1, 11.9,1,1, 2.810, 10699.636, 161.088, 52606.951 20/05/05,16:46:50,06,10,1, 11.9,1,1, 2.810, 10699.634, 161.113, 52606.997 20/05/05,16:46:50,07,10,1, 11.9,1,1, 2.810, 10699.674, 161.115, 52606.908 20/05/05,16:46:50,08,10,1, 11.9,1,1, 2.810, 10699.602, 161.092, 52606.990 20/05/05,16:46:50,09,10,1, 11.9,1,1, 2.810, 10699.612, 161.110, 52607.028 20/05/05,16:46:50,10,10,1, 11.9,1,1, 2.810, 10699.624, 161.131, 52607.025 20/05/05,16:46:50,11,10,1, 11.9,1,1, 2.810, 10699.624, 161.147, 52607.022 20/05/05,16:46:50,12,10,1, 11.9,1,1, 2.810, 10699.614, 161.132, 52606.967 20/05/05,16:46:50,13,10,1, 11.9,1,1, 2.810, 10699.625, 161.164, 52606.988 20/05/05,16:46:50,14,10,1, 11.9,1,1, 2.810, 10699.622, 161.108, 52606.981 20/05/05,16:46:50,15,10,1, 11.9,1,1, 2.810, 10699.630, 161.135, 52607.040 20/05/05,16:46:50,16,10,1, 11.9,1,1, 2.810, 10699.626, 161.161, 52607.030 20/05/05,16:46:50,17,10,1, 11.9,1,1, 2.810, 10699.641, 161.190, 52607.034 20/05/05,16:46:50,18,10,1, 11.9,1,1, 2.810, 10699.605, 161.136, 52606.969 20/05/05,16:46:50,19,10,1, 11.9,1,1, 2.810, 10699.620, 161.190, 52606.969 20/05/05,16:46:51,00,11,1, 11.9,1,1, 2.810, 10699.569, 161.294, 52606.975 20/05/05,16:46:51,01,11,1, 11.9,1,1, 2.810, 10699.594, 161.188, 52606.951 20/05/05,16:46:51,02,11,1, 11.9,1,1, 2.810, 10699.581, 161.184, 52606.973 20/05/05,16:46:51,03,11,1, 11.9,1,1, 2.810, 10699.627, 161.222, 52607.017 20/05/05,16:46:51,04,11,1, 11.9,1,1, 2.810, 10699.608, 161.204, 52606.978 20/05/05,16:46:51,05,11,1, 11.9,1,1, 2.810, 10699.601, 161.189, 52606.962 20/05/05,16:46:51,06,11,1, 11.9,1,1, 2.810, 10699.610, 161.218, 52606.971 20/05/05,16:46:51,07,11,1, 11.9,1,1, 2.810, 10699.609, 161.241, 52607.026 20/05/05,16:46:51,08,11,1, 11.9,1,1, 2.810, 10699.585, 161.201, 52606.964 20/05/05,16:46:51,09,11,1, 11.9,1,1, 2.810, 10699.602, 161.218, 52606.993 20/05/05,16:46:51,10,11,1, 11.9,1,1, 2.810, 10699.597, 161.221, 52606.965 20/05/05,16:46:51,11,11,1, 11.9,1,1, 2.810, 10699.586, 161.202, 52606.962 20/05/05,16:46:51,12,11,1, 11.9,1,1, 2.810, 10699.564, 161.191, 52606.991 20/05/05,16:46:51,13,11,1, 11.9,1,1, 2.810, 10699.624, 161.281, 52607.039 20/05/05,16:46:51,14,11,1, 11.9,1,1, 2.810, 10699.573, 161.257, 52606.983 20/05/05,16:46:51,15,11,1, 11.9,1,1, 2.810, 10699.580, 161.258, 52607.028 20/05/05,16:46:51,16,11,1, 11.9,1,1, 2.810, 10699.605, 161.269, 52607.021 20/05/05,16:46:51,17,11,1, 11.9,1,1, 2.810, 10699.578, 161.302, 52606.989 20/05/05,16:46:51,18,11,1, 11.9,1,1, 2.810, 10699.597, 161.249, 52606.955 20/05/05,16:46:51,19,11,1, 11.9,1,1, 2.810, 10699.573, 161.294, 52606.975 20/05/05,16:46:52,00,11,1, 11.9,1,1, 2.808, 10699.586, 161.379, 52606.903 20/05/05,16:46:52,01,11,1, 11.9,1,1, 2.808, 10699.578, 161.308, 52607.004 20/05/05,16:46:52,02,11,1, 11.9,1,1, 2.808, 10699.586, 161.266, 52606.991 20/05/05,16:46:52,03,11,1, 11.9,1,1, 2.808, 10699.578, 161.307, 52606.985 20/05/05,16:46:52,04,11,1, 11.9,1,1, 2.808, 10699.570, 161.315, 52606.989 20/05/05,16:46:52,05,11,1, 11.9,1,1, 2.808, 10699.580, 161.308, 52606.982 20/05/05,16:46:52,06,11,1, 11.9,1,1, 2.808, 10699.591, 161.262, 52606.962 20/05/05,16:46:52,07,11,1, 11.9,1,1, 2.808, 10699.546, 161.344, 52606.988 20/05/05,16:46:52,08,11,1, 11.9,1,1, 2.808, 10699.560, 161.308, 52606.944 20/05/05,16:46:52,09,11,1, 11.9,1,1, 2.808, 10699.560, 161.334, 52606.967 20/05/05,16:46:52,10,11,1, 11.9,1,1, 2.808, 10699.576, 161.362, 52607.001 20/05/05,16:46:52,11,11,1, 11.9,1,1, 2.808, 10699.562, 161.361, 52606.979 20/05/05,16:46:52,12,11,1, 11.9,1,1, 2.808, 10699.557, 161.306, 52606.935 20/05/05,16:46:52,13,11,1, 11.9,1,1, 2.808, 10699.568, 161.396, 52606.997 20/05/05,16:46:52,14,11,1, 11.9,1,1, 2.808, 10699.548, 161.386, 52606.991 20/05/05,16:46:52,15,11,1, 11.9,1,1, 2.808, 10699.526, 161.384, 52606.936 20/05/05,16:46:52,16,11,1, 11.9,1,1, 2.808, 10699.549, 161.384, 52606.981 20/05/05,16:46:52,17,11,1, 11.9,1,1, 2.808, 10699.571, 161.394, 52606.847 20/05/05,16:46:52,18,11,1, 11.9,1,1, 2.808, 10699.498, 161.387, 52607.097 20/05/05,16:46:52,19,11,1, 11.9,1,1, 2.808, 10699.590, 161.379, 52606.903 20/05/05,16:46:53,00,11,1, 11.9,1,1, 2.807, 10699.519, 161.537, 52606.951 20/05/05,16:46:53,01,11,1, 11.9,1,1, 2.807, 10699.617, 161.403, 52606.928 20/05/05,16:46:53,02,11,1, 11.9,1,1, 2.807, 10699.567, 161.375, 52606.882 20/05/05,16:46:53,03,11,1, 11.9,1,1, 2.807, 10699.572, 161.452, 52606.962 20/05/05,16:46:53,04,11,1, 11.9,1,1, 2.807, 10699.546, 161.456, 52606.980 20/05/05,16:46:53,05,11,1, 11.9,1,1, 2.807, 10699.518, 161.423, 52606.948 20/05/05,16:46:53,06,11,1, 11.9,1,1, 2.807, 10699.524, 161.435, 52606.974 20/05/05,16:46:53,07,11,1, 11.9,1,1, 2.807, 10699.551, 161.448, 52607.002 20/05/05,16:46:53,08,11,1, 11.9,1,1, 2.807, 10699.518, 161.444, 52606.933 20/05/05,16:46:53,09,11,1, 11.9,1,1, 2.807, 10699.537, 161.463, 52607.012 20/05/05,16:46:53,10,11,1, 11.9,1,1, 2.807, 10699.522, 161.495, 52606.962 20/05/05,16:46:53,11,11,1, 11.9,1,1, 2.807, 10699.514, 161.455, 52606.964 20/05/05,16:46:53,12,11,1, 11.9,1,1, 2.807, 10699.512, 161.491, 52607.013 20/05/05,16:46:53,13,11,1, 11.9,1,1, 2.807, 10699.538, 161.507, 52607.012 20/05/05,16:46:53,14,11,1, 11.9,1,1, 2.807, 10699.502, 161.531, 52607.010 20/05/05,16:46:53,15,11,1, 11.9,1,1, 2.807, 10699.500, 161.459, 52606.935 20/05/05,16:46:53,16,11,1, 11.9,1,1, 2.807, 10699.509, 161.541, 52606.997 20/05/05,16:46:53,17,11,1, 11.9,1,1, 2.807, 10699.522, 161.556, 52606.987 20/05/05,16:46:53,18,11,1, 11.9,1,1, 2.807, 10699.500, 161.507, 52606.973 20/05/05,16:46:53,19,11,1, 11.9,1,1, 2.807, 10699.524, 161.537, 52606.951 20/05/05,16:46:54,00,11,1, 11.9,1,1, 2.806, 10699.494, 161.686, 52606.998 20/05/05,16:46:54,01,11,1, 11.9,1,1, 2.806, 10699.516, 161.541, 52606.980 20/05/05,16:46:54,02,11,1, 11.9,1,1, 2.806, 10699.538, 161.571, 52606.991 20/05/05,16:46:54,03,11,1, 11.9,1,1, 2.806, 10699.518, 161.579, 52607.000 20/05/05,16:46:54,04,11,1, 11.9,1,1, 2.806, 10699.502, 161.585, 52606.945 20/05/05,16:46:54,05,11,1, 11.9,1,1, 2.806, 10699.474, 161.572, 52606.971 20/05/05,16:46:54,06,11,1, 11.9,1,1, 2.806, 10699.507, 161.625, 52606.985 20/05/05,16:46:54,07,11,1, 11.9,1,1, 2.806, 10699.509, 161.604, 52606.978 20/05/05,16:46:54,08,11,1, 11.9,1,1, 2.806, 10699.509, 161.621, 52606.957 20/05/05,16:46:54,09,11,1, 11.9,1,1, 2.806, 10699.522, 161.625, 52606.981 20/05/05,16:46:54,10,11,1, 11.9,1,1, 2.806, 10699.507, 161.660, 52607.024 20/05/05,16:46:54,11,11,1, 11.9,1,1, 2.806, 10699.488, 161.613, 52606.973 20/05/05,16:46:54,12,11,1, 11.9,1,1, 2.806, 10699.517, 161.658, 52606.998 20/05/05,16:46:54,13,11,1, 11.9,1,1, 2.806, 10699.520, 161.655, 52606.977 20/05/05,16:46:54,14,11,1, 11.9,1,1, 2.806, 10699.491, 161.675, 52607.008 20/05/05,16:46:54,15,11,1, 11.9,1,1, 2.806, 10699.480, 161.631, 52606.930 20/05/05,16:46:54,16,11,1, 11.9,1,1, 2.806, 10699.509, 161.706, 52606.992 20/05/05,16:46:54,17,11,1, 11.9,1,1, 2.806, 10699.510, 161.698, 52606.952 20/05/05,16:46:54,18,11,1, 11.9,1,1, 2.806, 10699.510, 161.671, 52606.970 20/05/05,16:46:54,19,11,1, 11.9,1,1, 2.806, 10699.498, 161.686, 52606.998 20/05/05,16:46:55,00,11,1, 11.9,1,1, 2.808, 10699.477, 161.815, 52606.978 20/05/05,16:46:55,01,11,1, 11.9,1,1, 2.808, 10699.506, 161.699, 52606.978 20/05/05,16:46:55,02,11,1, 11.9,1,1, 2.808, 10699.499, 161.696, 52607.000 20/05/05,16:46:55,03,11,1, 11.9,1,1, 2.808, 10699.502, 161.703, 52606.985 20/05/05,16:46:55,04,11,1, 11.9,1,1, 2.808, 10699.509, 161.732, 52606.984 20/05/05,16:46:55,05,11,1, 11.9,1,1, 2.808, 10699.498, 161.696, 52606.963 20/05/05,16:46:55,06,11,1, 11.9,1,1, 2.808, 10699.528, 161.724, 52606.993 20/05/05,16:46:55,07,11,1, 11.9,1,1, 2.808, 10699.513, 161.723, 52606.977 20/05/05,16:46:55,08,11,1, 11.9,1,1, 2.808, 10699.496, 161.746, 52606.970 20/05/05,16:46:55,09,11,1, 11.9,1,1, 2.808, 10699.512, 161.725, 52606.980 20/05/05,16:46:55,10,11,1, 11.9,1,1, 2.808, 10699.510, 161.765, 52607.003 20/05/05,16:46:55,11,11,1, 11.9,1,1, 2.808, 10699.500, 161.728, 52606.970 20/05/05,16:46:55,12,11,1, 11.9,1,1, 2.808, 10699.522, 161.782, 52606.972 20/05/05,16:46:55,13,11,1, 11.9,1,1, 2.808, 10699.511, 161.765, 52606.948 20/05/05,16:46:55,14,11,1, 11.9,1,1, 2.808, 10699.512, 161.784, 52606.997 20/05/05,16:46:55,15,11,1, 11.9,1,1, 2.808, 10699.497, 161.762, 52606.929 20/05/05,16:46:55,16,11,1, 11.9,1,1, 2.808, 10699.528, 161.803, 52606.968 20/05/05,16:46:55,17,11,1, 11.9,1,1, 2.808, 10699.487, 161.792, 52606.972 20/05/05,16:46:55,18,11,1, 11.9,1,1, 2.808, 10699.499, 161.772, 52606.945 20/05/05,16:46:55,19,11,1, 11.9,1,1, 2.808, 10699.485, 161.815, 52606.978 20/05/05,16:46:56,00,11,1, 11.9,1,1, 2.805, 10699.511, 161.955, 52607.013 20/05/05,16:46:56,01,11,1, 11.9,1,1, 2.805, 10699.506, 161.763, 52606.946 20/05/05,16:46:56,02,11,1, 11.9,1,1, 2.805, 10699.513, 161.834, 52606.962 20/05/05,16:46:56,03,11,1, 11.9,1,1, 2.805, 10699.498, 161.855, 52606.982 20/05/05,16:46:56,04,11,1, 11.9,1,1, 2.805, 10699.509, 161.871, 52606.953 20/05/05,16:46:56,05,11,1, 11.9,1,1, 2.805, 10699.476, 161.848, 52606.960 20/05/05,16:46:56,06,11,1, 11.9,1,1, 2.805, 10699.519, 161.866, 52606.985 20/05/05,16:46:56,07,11,1, 11.9,1,1, 2.805, 10699.525, 161.885, 52606.987 20/05/05,16:46:56,08,11,1, 11.9,1,1, 2.805, 10699.494, 161.866, 52606.961 20/05/05,16:46:56,09,11,1, 11.9,1,1, 2.805, 10699.499, 161.880, 52606.974 20/05/05,16:46:56,10,11,1, 11.9,1,1, 2.805, 10699.516, 161.909, 52606.998 20/05/05,16:46:56,11,11,1, 11.9,1,1, 2.805, 10699.496, 161.894, 52606.918 20/05/05,16:46:56,12,11,1, 11.9,1,1, 2.805, 10699.506, 161.871, 52606.963 20/05/05,16:46:56,13,11,1, 11.9,1,1, 2.805, 10699.512, 161.922, 52606.959 20/05/05,16:46:56,14,11,1, 11.9,1,1, 2.805, 10699.514, 161.905, 52606.979 20/05/05,16:46:56,15,11,1, 11.9,1,1, 2.805, 10699.487, 161.895, 52606.965 20/05/05,16:46:56,16,11,1, 11.9,1,1, 2.805, 10699.514, 161.938, 52606.965 20/05/05,16:46:56,17,11,1, 11.9,1,1, 2.805, 10699.514, 161.942, 52606.969 20/05/05,16:46:56,18,11,1, 11.9,1,1, 2.805, 10699.488, 161.927, 52606.968 20/05/05,16:46:56,19,11,1, 11.9,1,1, 2.805, 10699.513, 161.955, 52607.013 20/05/05,16:46:57,00,11,1, 11.9,1,1, 2.811, 10699.519, 162.147, 52606.932 20/05/05,16:46:57,01,11,1, 11.9,1,1, 2.811, 10699.499, 161.978, 52607.000 20/05/05,16:46:57,02,11,1, 11.9,1,1, 2.811, 10699.511, 161.973, 52606.988 20/05/05,16:46:57,03,11,1, 11.9,1,1, 2.811, 10699.523, 162.017, 52606.992 20/05/05,16:46:57,04,11,1, 11.9,1,1, 2.811, 10699.520, 162.010, 52606.968 20/05/05,16:46:57,05,11,1, 11.9,1,1, 2.811, 10699.508, 162.000, 52606.975 20/05/05,16:46:57,06,11,1, 11.9,1,1, 2.811, 10699.525, 162.031, 52606.977 20/05/05,16:46:57,07,11,1, 11.9,1,1, 2.811, 10699.531, 162.053, 52607.014 20/05/05,16:46:57,08,11,1, 11.9,1,1, 2.811, 10699.520, 161.991, 52606.950 20/05/05,16:46:57,09,11,1, 11.9,1,1, 2.811, 10699.549, 162.063, 52607.032 20/05/05,16:46:57,10,11,1, 11.9,1,1, 2.811, 10699.535, 162.072, 52606.994 20/05/05,16:46:57,11,11,1, 11.9,1,1, 2.811, 10699.508, 162.050, 52606.960 20/05/05,16:46:57,12,11,1, 11.9,1,1, 2.811, 10699.518, 162.065, 52606.988 20/05/05,16:46:57,13,11,1, 11.9,1,1, 2.811, 10699.526, 162.119, 52606.984 20/05/05,16:46:57,14,11,1, 11.9,1,1, 2.811, 10699.498, 162.089, 52607.005 20/05/05,16:46:57,15,11,1, 11.9,1,1, 2.811, 10699.526, 162.110, 52606.990 20/05/05,16:46:57,16,11,1, 11.9,1,1, 2.811, 10699.505, 162.104, 52606.968 20/05/05,16:46:57,17,11,1, 11.9,1,1, 2.811, 10699.527, 162.131, 52606.986 20/05/05,16:46:57,18,11,1, 11.9,1,1, 2.811, 10699.520, 162.113, 52606.978 20/05/05,16:46:57,19,11,1, 11.9,1,1, 2.811, 10699.519, 162.147, 52606.932 20/05/05,16:46:58,00,11,1, 11.9,1,1, 2.810, 10699.494, 162.241, 52606.974 20/05/05,16:46:58,01,11,1, 11.9,1,1, 2.810, 10699.519, 162.117, 52606.959 20/05/05,16:46:58,02,11,1, 11.9,1,1, 2.810, 10699.518, 162.140, 52607.000 20/05/05,16:46:58,03,11,1, 11.9,1,1, 2.810, 10699.534, 162.191, 52607.010 20/05/05,16:46:58,04,11,1, 11.9,1,1, 2.810, 10699.532, 162.138, 52606.970 20/05/05,16:46:58,05,11,1, 11.9,1,1, 2.810, 10699.537, 162.150, 52606.985 20/05/05,16:46:58,06,11,1, 11.9,1,1, 2.810, 10699.544, 162.177, 52606.952 20/05/05,16:46:58,07,11,1, 11.9,1,1, 2.810, 10699.464, 162.170, 52606.777 20/05/05,16:46:58,08,11,1, 11.9,1,1, 2.810, 10699.488, 162.148, 52607.072 20/05/05,16:46:58,09,11,1, 11.9,1,1, 2.810, 10699.523, 162.185, 52607.020 20/05/05,16:46:58,10,11,1, 11.9,1,1, 2.810, 10699.531, 162.225, 52607.024 20/05/05,16:46:58,11,11,1, 11.9,1,1, 2.810, 10699.496, 162.185, 52607.008 20/05/05,16:46:58,12,11,1, 11.9,1,1, 2.810, 10699.506, 162.191, 52606.964 20/05/05,16:46:58,13,11,1, 11.9,1,1, 2.810, 10699.509, 162.233, 52607.025 20/05/05,16:46:58,14,11,1, 11.9,1,1, 2.810, 10699.469, 162.207, 52606.964 20/05/05,16:46:58,15,11,1, 11.9,1,1, 2.810, 10699.511, 162.212, 52606.978 20/05/05,16:46:58,16,11,1, 11.9,1,1, 2.810, 10699.525, 162.195, 52606.951 20/05/05,16:46:58,17,11,1, 11.9,1,1, 2.810, 10699.520, 162.230, 52607.018 20/05/05,16:46:58,18,11,1, 11.9,1,1, 2.810, 10699.487, 162.216, 52607.085 20/05/05,16:46:58,19,11,1, 11.9,1,1, 2.810, 10699.495, 162.241, 52606.974 20/05/05,16:46:59,00,10,1, 11.9,1,1, 2.808, 10699.527, 162.395, 52606.951 20/05/05,16:46:59,01,10,1, 11.9,1,1, 2.808, 10699.498, 162.252, 52606.929 20/05/05,16:46:59,02,10,1, 11.9,1,1, 2.808, 10699.516, 162.251, 52606.923 20/05/05,16:46:59,03,10,1, 11.9,1,1, 2.808, 10699.528, 162.300, 52606.971 20/05/05,16:46:59,04,10,1, 11.9,1,1, 2.808, 10699.511, 162.276, 52606.963 20/05/05,16:46:59,05,10,1, 11.9,1,1, 2.808, 10699.486, 162.286, 52606.954 20/05/05,16:46:59,06,10,1, 11.9,1,1, 2.808, 10699.509, 162.291, 52606.990 20/05/05,16:46:59,07,10,1, 11.9,1,1, 2.808, 10699.535, 162.295, 52606.966 20/05/05,16:46:59,08,10,1, 11.9,1,1, 2.808, 10699.482, 162.291, 52606.968 20/05/05,16:46:59,09,10,1, 11.9,1,1, 2.808, 10699.510, 162.308, 52607.009 20/05/05,16:46:59,10,10,1, 11.9,1,1, 2.808, 10699.506, 162.340, 52607.011 20/05/05,16:46:59,11,10,1, 11.9,1,1, 2.808, 10699.502, 162.322, 52606.953 20/05/05,16:46:59,12,10,1, 11.9,1,1, 2.808, 10699.504, 162.334, 52606.935 20/05/05,16:46:59,13,10,1, 11.9,1,1, 2.808, 10699.511, 162.398, 52607.047 20/05/05,16:46:59,14,10,1, 11.9,1,1, 2.808, 10699.502, 162.350, 52606.978 20/05/05,16:46:59,15,10,1, 11.9,1,1, 2.808, 10699.508, 162.325, 52606.930 20/05/05,16:46:59,16,10,1, 11.9,1,1, 2.808, 10699.517, 162.347, 52606.955 20/05/05,16:46:59,17,10,1, 11.9,1,1, 2.808, 10699.503, 162.383, 52606.946 20/05/05,16:46:59,18,10,1, 11.9,1,1, 2.808, 10699.488, 162.324, 52606.928 20/05/05,16:46:59,19,10,1, 11.9,1,1, 2.808, 10699.530, 162.395, 52606.951 20/05/05,16:47:00,00,10,1, 11.9,1,1, 2.806, 10699.469, 162.521, 52606.966 20/05/05,16:47:00,01,10,1, 11.9,1,1, 2.806, 10699.490, 162.377, 52606.949 20/05/05,16:47:00,02,10,1, 11.9,1,1, 2.806, 10699.504, 162.383, 52606.950 20/05/05,16:47:00,03,10,1, 11.9,1,1, 2.806, 10699.507, 162.425, 52606.966 20/05/05,16:47:00,04,10,1, 11.9,1,1, 2.806, 10699.494, 162.394, 52606.982 20/05/05,16:47:00,05,10,1, 11.9,1,1, 2.806, 10699.472, 162.370, 52606.928 20/05/05,16:47:00,06,10,1, 11.9,1,1, 2.806, 10699.503, 162.431, 52606.964 20/05/05,16:47:00,07,10,1, 11.9,1,1, 2.806, 10699.496, 162.408, 52606.952 20/05/05,16:47:00,08,10,1, 11.9,1,1, 2.806, 10699.487, 162.432, 52606.929 20/05/05,16:47:00,09,10,1, 11.9,1,1, 2.806, 10699.498, 162.436, 52606.953 20/05/05,16:47:00,10,10,1, 11.9,1,1, 2.806, 10699.503, 162.453, 52606.974 20/05/05,16:47:00,11,10,1, 11.9,1,1, 2.806, 10699.487, 162.422, 52606.895 20/05/05,16:47:00,12,10,1, 11.9,1,1, 2.806, 10699.507, 162.464, 52606.947 20/05/05,16:47:00,13,10,1, 11.9,1,1, 2.806, 10699.473, 162.478, 52606.959 20/05/05,16:47:00,14,10,1, 11.9,1,1, 2.806, 10699.461, 162.458, 52606.990 20/05/05,16:47:00,15,10,1, 11.9,1,1, 2.806, 10699.506, 162.456, 52606.944 20/05/05,16:47:00,16,10,1, 11.9,1,1, 2.806, 10699.498, 162.512, 52606.986 20/05/05,16:47:00,17,10,1, 11.9,1,1, 2.806, 10699.493, 162.505, 52606.955 20/05/05,16:47:00,18,10,1, 11.9,1,1, 2.806, 10699.479, 162.480, 52606.943 20/05/05,16:47:00,19,10,1, 11.9,1,1, 2.806, 10699.473, 162.521, 52606.966 20/05/05,16:47:01,00,10,1, 11.8,1,1, 2.810, 10699.469, 162.697, 52606.940 20/05/05,16:47:01,01,10,1, 11.8,1,1, 2.810, 10699.465, 162.528, 52606.927 20/05/05,16:47:01,02,10,1, 11.8,1,1, 2.810, 10699.492, 162.543, 52606.985 20/05/05,16:47:01,03,10,1, 11.8,1,1, 2.810, 10699.468, 162.545, 52606.984 20/05/05,16:47:01,04,10,1, 11.8,1,1, 2.810, 10699.502, 162.565, 52606.954 20/05/05,16:47:01,05,10,1, 11.8,1,1, 2.810, 10699.475, 162.528, 52606.937 20/05/05,16:47:01,06,10,1, 11.8,1,1, 2.810, 10699.487, 162.594, 52606.989 20/05/05,16:47:01,07,10,1, 11.8,1,1, 2.810, 10699.492, 162.579, 52606.962 20/05/05,16:47:01,08,10,1, 11.8,1,1, 2.810, 10699.473, 162.587, 52606.954 20/05/05,16:47:01,09,10,1, 11.8,1,1, 2.810, 10699.463, 162.592, 52606.970 20/05/05,16:47:01,10,10,1, 11.8,1,1, 2.810, 10699.455, 162.631, 52606.945 20/05/05,16:47:01,11,10,1, 11.8,1,1, 2.810, 10699.460, 162.591, 52606.920 20/05/05,16:47:01,12,10,1, 11.8,1,1, 2.810, 10699.487, 162.602, 52606.967 20/05/05,16:47:01,13,10,1, 11.8,1,1, 2.810, 10699.459, 162.637, 52606.943 20/05/05,16:47:01,14,10,1, 11.8,1,1, 2.810, 10699.465, 162.619, 52606.912 20/05/05,16:47:01,15,10,1, 11.8,1,1, 2.810, 10699.438, 162.628, 52606.858 20/05/05,16:47:01,16,10,1, 11.8,1,1, 2.810, 10699.499, 162.664, 52606.846 20/05/05,16:47:01,17,10,1, 11.8,1,1, 2.810, 10699.399, 162.657, 52606.938 20/05/05,16:47:01,18,10,1, 11.8,1,1, 2.810, 10699.410, 162.649, 52606.964 20/05/05,16:47:01,19,10,1, 11.8,1,1, 2.810, 10699.475, 162.697, 52606.940 20/05/05,16:47:02,00,10,1, 11.9,1,1, 2.804, 10699.469, 162.819, 52606.958 20/05/05,16:47:02,01,10,1, 11.9,1,1, 2.804, 10699.464, 162.660, 52606.900 20/05/05,16:47:02,02,10,1, 11.9,1,1, 2.804, 10699.475, 162.727, 52606.958 20/05/05,16:47:02,03,10,1, 11.9,1,1, 2.804, 10699.461, 162.717, 52606.963 20/05/05,16:47:02,04,10,1, 11.9,1,1, 2.804, 10699.465, 162.689, 52606.911 20/05/05,16:47:02,05,10,1, 11.9,1,1, 2.804, 10699.463, 162.739, 52606.936 20/05/05,16:47:02,06,10,1, 11.9,1,1, 2.804, 10699.496, 162.740, 52606.964 20/05/05,16:47:02,07,10,1, 11.9,1,1, 2.804, 10699.476, 162.734, 52606.937 20/05/05,16:47:02,08,10,1, 11.9,1,1, 2.804, 10699.472, 162.722, 52606.922 20/05/05,16:47:02,09,10,1, 11.9,1,1, 2.804, 10699.481, 162.759, 52607.026 20/05/05,16:47:02,10,10,1, 11.9,1,1, 2.804, 10699.472, 162.778, 52606.972 20/05/05,16:47:02,11,10,1, 11.9,1,1, 2.804, 10699.466, 162.771, 52606.942 20/05/05,16:47:02,12,10,1, 11.9,1,1, 2.804, 10699.480, 162.767, 52606.990 20/05/05,16:47:02,13,10,1, 11.9,1,1, 2.804, 10699.458, 162.811, 52606.988 20/05/05,16:47:02,14,10,1, 11.9,1,1, 2.804, 10699.476, 162.749, 52606.959 20/05/05,16:47:02,15,10,1, 11.9,1,1, 2.804, 10699.456, 162.808, 52606.970 20/05/05,16:47:02,16,10,1, 11.9,1,1, 2.804, 10699.467, 162.808, 52607.001 20/05/05,16:47:02,17,10,1, 11.9,1,1, 2.804, 10699.447, 162.807, 52606.932 20/05/05,16:47:02,18,10,1, 11.9,1,1, 2.804, 10699.450, 162.802, 52606.924 20/05/05,16:47:02,19,10,1, 11.9,1,1, 2.804, 10699.474, 162.819, 52606.958 20/05/05,16:47:03,00,10,1, 11.9,1,1, 2.807, 10699.435, 163.025, 52606.970 20/05/05,16:47:03,01,10,1, 11.9,1,1, 2.807, 10699.449, 162.823, 52606.968 20/05/05,16:47:03,02,10,1, 11.9,1,1, 2.807, 10699.456, 162.846, 52606.927 20/05/05,16:47:03,03,10,1, 11.9,1,1, 2.807, 10699.452, 162.870, 52606.958 20/05/05,16:47:03,04,10,1, 11.9,1,1, 2.807, 10699.449, 162.826, 52606.967 20/05/05,16:47:03,05,10,1, 11.9,1,1, 2.807, 10699.455, 162.889, 52606.956 20/05/05,16:47:03,06,10,1, 11.9,1,1, 2.807, 10699.453, 162.855, 52606.972 20/05/05,16:47:03,07,10,1, 11.9,1,1, 2.807, 10699.460, 162.883, 52606.989 20/05/05,16:47:03,08,10,1, 11.9,1,1, 2.807, 10699.446, 162.873, 52606.967 20/05/05,16:47:03,09,10,1, 11.9,1,1, 2.807, 10699.457, 162.951, 52607.007 20/05/05,16:47:03,10,10,1, 11.9,1,1, 2.807, 10699.441, 162.898, 52606.936 20/05/05,16:47:03,11,10,1, 11.9,1,1, 2.807, 10699.423, 162.902, 52606.961 20/05/05,16:47:03,12,10,1, 11.9,1,1, 2.807, 10699.443, 162.922, 52606.965 20/05/05,16:47:03,13,10,1, 11.9,1,1, 2.807, 10699.455, 162.966, 52606.977 20/05/05,16:47:03,14,10,1, 11.9,1,1, 2.807, 10699.425, 162.924, 52606.940 20/05/05,16:47:03,15,10,1, 11.9,1,1, 2.807, 10699.442, 162.948, 52606.950 20/05/05,16:47:03,16,10,1, 11.9,1,1, 2.807, 10699.475, 162.962, 52606.977 20/05/05,16:47:03,17,10,1, 11.9,1,1, 2.807, 10699.404, 162.971, 52606.957 20/05/05,16:47:03,18,10,1, 11.9,1,1, 2.807, 10699.439, 162.948, 52606.936 20/05/05,16:47:03,19,10,1, 11.9,1,1, 2.807, 10699.436, 163.025, 52606.970 20/05/05,16:47:04,00,10,1, 11.9,1,1, 2.806, 10699.427, 163.186, 52607.037 20/05/05,16:47:04,01,10,1, 11.9,1,1, 2.806, 10699.456, 162.997, 52606.889 20/05/05,16:47:04,02,10,1, 11.9,1,1, 2.806, 10699.445, 162.993, 52606.927 20/05/05,16:47:04,03,10,1, 11.9,1,1, 2.806, 10699.435, 163.025, 52606.944 20/05/05,16:47:04,04,10,1, 11.9,1,1, 2.806, 10699.424, 162.992, 52606.955 20/05/05,16:47:04,05,10,1, 11.9,1,1, 2.806, 10699.426, 163.041, 52606.975 20/05/05,16:47:04,06,10,1, 11.9,1,1, 2.806, 10699.429, 163.057, 52606.955 20/05/05,16:47:04,07,10,1, 11.9,1,1, 2.806, 10699.431, 163.070, 52606.979 20/05/05,16:47:04,08,10,1, 11.9,1,1, 2.806, 10699.414, 163.030, 52606.910 20/05/05,16:47:04,09,10,1, 11.9,1,1, 2.806, 10699.430, 163.079, 52606.973 20/05/05,16:47:04,10,10,1, 11.9,1,1, 2.806, 10699.438, 163.071, 52606.935 20/05/05,16:47:04,11,10,1, 11.9,1,1, 2.806, 10699.429, 163.087, 52606.962 20/05/05,16:47:04,12,10,1, 11.9,1,1, 2.806, 10699.399, 163.080, 52606.970 20/05/05,16:47:04,13,10,1, 11.9,1,1, 2.806, 10699.415, 163.110, 52607.001 20/05/05,16:47:04,14,10,1, 11.9,1,1, 2.806, 10699.400, 163.076, 52606.989 20/05/05,16:47:04,15,10,1, 11.9,1,1, 2.806, 10699.411, 163.103, 52606.972 20/05/05,16:47:04,16,10,1, 11.9,1,1, 2.806, 10699.419, 163.111, 52606.982 20/05/05,16:47:04,17,10,1, 11.9,1,1, 2.806, 10699.399, 163.131, 52607.007 20/05/05,16:47:04,18,10,1, 11.9,1,1, 2.806, 10699.399, 163.113, 52606.942 20/05/05,16:47:04,19,10,1, 11.9,1,1, 2.806, 10699.433, 163.186, 52607.037 20/05/05,16:47:05,00,10,1, 11.8,1,1, 2.806, 10699.402, 163.311, 52606.961 20/05/05,16:47:05,01,10,1, 11.8,1,1, 2.806, 10699.385, 163.130, 52606.802 20/05/05,16:47:05,02,10,1, 11.8,1,1, 2.806, 10699.423, 163.179, 52607.066 20/05/05,16:47:05,03,10,1, 11.8,1,1, 2.806, 10699.456, 163.189, 52606.974 20/05/05,16:47:05,04,10,1, 11.8,1,1, 2.806, 10699.405, 163.174, 52606.961 20/05/05,16:47:05,05,10,1, 11.8,1,1, 2.806, 10699.417, 163.218, 52606.976 20/05/05,16:47:05,06,10,1, 11.8,1,1, 2.806, 10699.410, 163.226, 52606.990 20/05/05,16:47:05,07,10,1, 11.8,1,1, 2.806, 10699.385, 163.212, 52606.968 20/05/05,16:47:05,08,10,1, 11.8,1,1, 2.806, 10699.384, 163.218, 52606.964 20/05/05,16:47:05,09,10,1, 11.8,1,1, 2.806, 10699.385, 163.256, 52606.968 20/05/05,16:47:05,10,10,1, 11.8,1,1, 2.806, 10699.392, 163.244, 52606.947 20/05/05,16:47:05,11,10,1, 11.8,1,1, 2.806, 10699.358, 163.215, 52606.925 20/05/05,16:47:05,12,10,1, 11.8,1,1, 2.806, 10699.392, 163.258, 52606.989 20/05/05,16:47:05,13,10,1, 11.8,1,1, 2.806, 10699.388, 163.269, 52606.980 20/05/05,16:47:05,14,10,1, 11.8,1,1, 2.806, 10699.341, 163.274, 52606.939 20/05/05,16:47:05,15,10,1, 11.8,1,1, 2.806, 10699.339, 163.267, 52606.961 20/05/05,16:47:05,16,10,1, 11.8,1,1, 2.806, 10699.390, 163.320, 52607.009 20/05/05,16:47:05,17,10,1, 11.8,1,1, 2.806, 10699.367, 163.288, 52606.963 20/05/05,16:47:05,18,10,1, 11.8,1,1, 2.806, 10699.363, 163.276, 52606.948 20/05/05,16:47:05,19,10,1, 11.8,1,1, 2.806, 10699.405, 163.311, 52606.961 20/05/05,16:47:06,00,11,1, 11.9,1,1, 2.809, 10699.310, 163.459, 52606.972 20/05/05,16:47:06,01,11,1, 11.9,1,1, 2.809, 10699.373, 163.319, 52606.984 20/05/05,16:47:06,02,11,1, 11.9,1,1, 2.809, 10699.389, 163.332, 52607.000 20/05/05,16:47:06,03,11,1, 11.9,1,1, 2.809, 10699.398, 163.355, 52606.948 20/05/05,16:47:06,04,11,1, 11.9,1,1, 2.809, 10699.366, 163.351, 52606.997 20/05/05,16:47:06,05,11,1, 11.9,1,1, 2.809, 10699.341, 163.324, 52606.979 20/05/05,16:47:06,06,11,1, 11.9,1,1, 2.809, 10699.371, 163.368, 52606.985 20/05/05,16:47:06,07,11,1, 11.9,1,1, 2.809, 10699.341, 163.391, 52606.992 20/05/05,16:47:06,08,11,1, 11.9,1,1, 2.809, 10699.335, 163.363, 52606.964 20/05/05,16:47:06,09,11,1, 11.9,1,1, 2.809, 10699.354, 163.386, 52606.952 20/05/05,16:47:06,10,11,1, 11.9,1,1, 2.809, 10699.355, 163.423, 52606.965 20/05/05,16:47:06,11,11,1, 11.9,1,1, 2.809, 10699.335, 163.399, 52606.990 20/05/05,16:47:06,12,11,1, 11.9,1,1, 2.809, 10699.351, 163.422, 52606.998 20/05/05,16:47:06,13,11,1, 11.9,1,1, 2.809, 10699.339, 163.439, 52606.987 20/05/05,16:47:06,14,11,1, 11.9,1,1, 2.809, 10699.335, 163.423, 52606.966 20/05/05,16:47:06,15,11,1, 11.9,1,1, 2.809, 10699.308, 163.403, 52606.955 20/05/05,16:47:06,16,11,1, 11.9,1,1, 2.809, 10699.367, 163.494, 52607.032 20/05/05,16:47:06,17,11,1, 11.9,1,1, 2.809, 10699.324, 163.451, 52606.984 20/05/05,16:47:06,18,11,1, 11.9,1,1, 2.809, 10699.342, 163.449, 52606.974 20/05/05,16:47:06,19,11,1, 11.9,1,1, 2.809, 10699.317, 163.459, 52606.972 20/05/05,16:47:07,00,10,1, 11.8,1,1, 2.809, 10699.310, 163.640, 52606.955 20/05/05,16:47:07,01,10,1, 11.8,1,1, 2.809, 10699.334, 163.454, 52606.952 20/05/05,16:47:07,02,10,1, 11.8,1,1, 2.809, 10699.338, 163.493, 52606.979 20/05/05,16:47:07,03,10,1, 11.8,1,1, 2.809, 10699.347, 163.519, 52606.989 20/05/05,16:47:07,04,10,1, 11.8,1,1, 2.809, 10699.328, 163.515, 52606.955 20/05/05,16:47:07,05,10,1, 11.8,1,1, 2.809, 10699.323, 163.487, 52606.960 20/05/05,16:47:07,06,10,1, 11.8,1,1, 2.809, 10699.372, 163.546, 52607.042 20/05/05,16:47:07,07,10,1, 11.8,1,1, 2.809, 10699.305, 163.539, 52607.022 20/05/05,16:47:07,08,10,1, 11.8,1,1, 2.809, 10699.323, 163.523, 52607.011 20/05/05,16:47:07,09,10,1, 11.8,1,1, 2.809, 10699.337, 163.548, 52607.039 20/05/05,16:47:07,10,10,1, 11.8,1,1, 2.809, 10699.337, 163.590, 52607.040 20/05/05,16:47:07,11,10,1, 11.8,1,1, 2.809, 10699.313, 163.547, 52606.975 20/05/05,16:47:07,12,10,1, 11.8,1,1, 2.809, 10699.340, 163.596, 52606.978 20/05/05,16:47:07,13,10,1, 11.8,1,1, 2.809, 10699.337, 163.586, 52606.948 20/05/05,16:47:07,14,10,1, 11.8,1,1, 2.809, 10699.312, 163.606, 52606.982 20/05/05,16:47:07,15,10,1, 11.8,1,1, 2.809, 10699.317, 163.573, 52606.956 20/05/05,16:47:07,16,10,1, 11.8,1,1, 2.809, 10699.307, 163.624, 52606.995 20/05/05,16:47:07,17,10,1, 11.8,1,1, 2.809, 10699.312, 163.618, 52606.955 20/05/05,16:47:07,18,10,1, 11.8,1,1, 2.809, 10699.321, 163.616, 52606.972 20/05/05,16:47:07,19,10,1, 11.8,1,1, 2.809, 10699.314, 163.640, 52606.955 20/05/05,16:47:08,00,10,1, 11.9,1,1, 2.808, 10699.302, 163.785, 52606.951 20/05/05,16:47:08,01,10,1, 11.9,1,1, 2.808, 10699.303, 163.629, 52606.964 20/05/05,16:47:08,02,10,1, 11.9,1,1, 2.808, 10699.317, 163.651, 52606.974 20/05/05,16:47:08,03,10,1, 11.9,1,1, 2.808, 10699.285, 163.666, 52606.989 20/05/05,16:47:08,04,10,1, 11.9,1,1, 2.808, 10699.309, 163.704, 52607.010 20/05/05,16:47:08,05,10,1, 11.9,1,1, 2.808, 10699.297, 163.672, 52606.963 20/05/05,16:47:08,06,10,1, 11.9,1,1, 2.808, 10699.305, 163.745, 52607.044 20/05/05,16:47:08,07,10,1, 11.9,1,1, 2.808, 10699.300, 163.701, 52606.991 20/05/05,16:47:08,08,10,1, 11.9,1,1, 2.808, 10699.311, 163.721, 52606.970 20/05/05,16:47:08,09,10,1, 11.9,1,1, 2.808, 10699.291, 163.714, 52606.942 20/05/05,16:47:08,10,10,1, 11.9,1,1, 2.808, 10699.297, 163.743, 52606.994 20/05/05,16:47:08,11,10,1, 11.9,1,1, 2.808, 10699.284, 163.727, 52606.956 20/05/05,16:47:08,12,10,1, 11.9,1,1, 2.808, 10699.309, 163.711, 52606.940 20/05/05,16:47:08,13,10,1, 11.9,1,1, 2.808, 10699.293, 163.757, 52606.986 20/05/05,16:47:08,14,10,1, 11.9,1,1, 2.808, 10699.293, 163.775, 52606.967 20/05/05,16:47:08,15,10,1, 11.9,1,1, 2.808, 10699.293, 163.741, 52606.972 20/05/05,16:47:08,16,10,1, 11.9,1,1, 2.808, 10699.301, 163.797, 52606.991 20/05/05,16:47:08,17,10,1, 11.9,1,1, 2.808, 10699.315, 163.801, 52607.016 20/05/05,16:47:08,18,10,1, 11.9,1,1, 2.808, 10699.324, 163.780, 52606.988 20/05/05,16:47:08,19,10,1, 11.9,1,1, 2.808, 10699.308, 163.785, 52606.951 20/05/05,16:47:09,00,10,1, 12.0,1,1, 2.809, 10699.360, 163.912, 52606.873 20/05/05,16:47:09,01,10,1, 12.0,1,1, 2.809, 10699.299, 163.811, 52606.914 20/05/05,16:47:09,02,10,1, 12.0,1,1, 2.809, 10699.291, 163.808, 52606.993 20/05/05,16:47:09,03,10,1, 12.0,1,1, 2.809, 10699.303, 163.831, 52606.996 20/05/05,16:47:09,04,10,1, 12.0,1,1, 2.809, 10699.304, 163.821, 52606.960 20/05/05,16:47:09,05,10,1, 12.0,1,1, 2.809, 10699.318, 163.787, 52606.978 20/05/05,16:47:09,06,10,1, 12.0,1,1, 2.809, 10699.314, 163.836, 52606.995 20/05/05,16:47:09,07,10,1, 12.0,1,1, 2.809, 10699.302, 163.815, 52606.971 20/05/05,16:47:09,08,10,1, 12.0,1,1, 2.809, 10699.311, 163.816, 52606.956 20/05/05,16:47:09,09,10,1, 12.0,1,1, 2.809, 10699.310, 163.836, 52606.995 20/05/05,16:47:09,10,10,1, 12.0,1,1, 2.809, 10699.319, 163.867, 52607.008 20/05/05,16:47:09,11,10,1, 12.0,1,1, 2.809, 10699.303, 163.876, 52607.018 20/05/05,16:47:09,12,10,1, 12.0,1,1, 2.809, 10699.298, 163.859, 52606.967 20/05/05,16:47:09,13,10,1, 12.0,1,1, 2.809, 10699.306, 163.902, 52606.967 20/05/05,16:47:09,14,10,1, 12.0,1,1, 2.809, 10699.307, 163.880, 52606.947 20/05/05,16:47:09,15,10,1, 12.0,1,1, 2.809, 10699.320, 163.899, 52606.933 20/05/05,16:47:09,16,10,1, 12.0,1,1, 2.809, 10699.333, 163.912, 52607.002 20/05/05,16:47:09,17,10,1, 12.0,1,1, 2.809, 10699.337, 163.914, 52606.996 20/05/05,16:47:09,18,10,1, 12.0,1,1, 2.809, 10699.316, 163.906, 52606.974 20/05/05,16:47:09,19,10,1, 12.0,1,1, 2.809, 10699.361, 163.912, 52606.873 20/05/05,16:47:10,00,10,1, 11.9,1,1, 2.809, 10699.327, 164.053, 52606.955 20/05/05,16:47:10,01,10,1, 11.9,1,1, 2.809, 10699.352, 163.908, 52606.919 20/05/05,16:47:10,02,10,1, 11.9,1,1, 2.809, 10699.353, 163.943, 52606.938 20/05/05,16:47:10,03,10,1, 11.9,1,1, 2.809, 10699.334, 163.966, 52607.001 20/05/05,16:47:10,04,10,1, 11.9,1,1, 2.809, 10699.321, 163.938, 52606.964 20/05/05,16:47:10,05,10,1, 11.9,1,1, 2.809, 10699.325, 163.944, 52606.950 20/05/05,16:47:10,06,10,1, 11.9,1,1, 2.809, 10699.324, 163.957, 52606.956 20/05/05,16:47:10,07,10,1, 11.9,1,1, 2.809, 10699.350, 163.976, 52606.992 20/05/05,16:47:10,08,10,1, 11.9,1,1, 2.809, 10699.328, 163.936, 52606.927 20/05/05,16:47:10,09,10,1, 11.9,1,1, 2.809, 10699.329, 164.001, 52606.967 20/05/05,16:47:10,10,10,1, 11.9,1,1, 2.809, 10699.324, 163.953, 52606.928 20/05/05,16:47:10,11,10,1, 11.9,1,1, 2.809, 10699.300, 163.968, 52606.937 20/05/05,16:47:10,12,10,1, 11.9,1,1, 2.809, 10699.327, 163.954, 52606.955 20/05/05,16:47:10,13,10,1, 11.9,1,1, 2.809, 10699.353, 163.983, 52607.022 20/05/05,16:47:10,14,10,1, 11.9,1,1, 2.809, 10699.319, 163.982, 52606.951 20/05/05,16:47:10,15,10,1, 11.9,1,1, 2.809, 10699.310, 163.998, 52606.944 20/05/05,16:47:10,16,10,1, 11.9,1,1, 2.809, 10699.339, 164.004, 52606.961 20/05/05,16:47:10,17,10,1, 11.9,1,1, 2.809, 10699.333, 164.008, 52606.929 20/05/05,16:47:10,18,10,1, 11.9,1,1, 2.809, 10699.339, 163.986, 52606.931 20/05/05,16:47:10,19,10,1, 11.9,1,1, 2.809, 10699.332, 164.053, 52606.955 20/05/05,16:47:11,00,10,1, 11.9,1,1, 2.804, 10699.344, 164.126, 52606.998 20/05/05,16:47:11,01,10,1, 11.9,1,1, 2.804, 10699.336, 164.036, 52606.935 20/05/05,16:47:11,02,10,1, 11.9,1,1, 2.804, 10699.351, 164.035, 52606.955 20/05/05,16:47:11,03,10,1, 11.9,1,1, 2.804, 10699.343, 164.034, 52606.993 20/05/05,16:47:11,04,10,1, 11.9,1,1, 2.804, 10699.343, 163.996, 52606.923 20/05/05,16:47:11,05,10,1, 11.9,1,1, 2.804, 10699.336, 164.035, 52606.955 20/05/05,16:47:11,06,10,1, 11.9,1,1, 2.804, 10699.340, 164.057, 52606.977 20/05/05,16:47:11,07,10,1, 11.9,1,1, 2.804, 10699.316, 164.058, 52606.946 20/05/05,16:47:11,08,10,1, 11.9,1,1, 2.804, 10699.339, 164.024, 52606.930 20/05/05,16:47:11,09,10,1, 11.9,1,1, 2.804, 10699.357, 164.092, 52606.960 20/05/05,16:47:11,10,10,1, 11.9,1,1, 2.804, 10699.347, 164.078, 52606.940 20/05/05,16:47:11,11,10,1, 11.9,1,1, 2.804, 10699.338, 164.064, 52606.923 20/05/05,16:47:11,12,10,1, 11.9,1,1, 2.804, 10699.364, 164.078, 52606.936 20/05/05,16:47:11,13,10,1, 11.9,1,1, 2.804, 10699.354, 164.073, 52606.915 20/05/05,16:47:11,14,10,1, 11.9,1,1, 2.804, 10699.351, 164.074, 52606.924 20/05/05,16:47:11,15,10,1, 11.9,1,1, 2.804, 10699.370, 164.094, 52606.921 20/05/05,16:47:11,16,10,1, 11.9,1,1, 2.804, 10699.346, 164.088, 52606.735 20/05/05,16:47:11,17,10,1, 11.9,1,1, 2.804, 10699.348, 164.080, 52607.044 20/05/05,16:47:11,18,10,1, 11.9,1,1, 2.804, 10699.371, 164.092, 52606.965 20/05/05,16:47:11,19,10,1, 11.9,1,1, 2.804, 10699.348, 164.126, 52606.998 20/05/05,16:47:12,00,10,1, 12.0,1,1, 2.809, 10699.360, 164.216, 52606.924 20/05/05,16:47:12,01,10,1, 12.0,1,1, 2.809, 10699.325, 164.113, 52606.918 20/05/05,16:47:12,02,10,1, 12.0,1,1, 2.809, 10699.324, 164.169, 52607.158 20/05/05,16:47:12,03,10,1, 12.0,1,1, 2.809, 10699.342, 164.169, 52607.017 20/05/05,16:47:12,04,10,1, 12.0,1,1, 2.809, 10699.350, 164.140, 52606.942 20/05/05,16:47:12,05,10,1, 12.0,1,1, 2.809, 10699.376, 164.152, 52606.955 20/05/05,16:47:12,06,10,1, 12.0,1,1, 2.809, 10699.366, 164.184, 52606.960 20/05/05,16:47:12,07,10,1, 12.0,1,1, 2.809, 10699.350, 164.111, 52606.927 20/05/05,16:47:12,08,10,1, 12.0,1,1, 2.809, 10699.361, 164.157, 52606.931 20/05/05,16:47:12,09,10,1, 12.0,1,1, 2.809, 10699.362, 164.171, 52606.946 20/05/05,16:47:12,10,10,1, 12.0,1,1, 2.809, 10699.350, 164.159, 52606.918 20/05/05,16:47:12,11,10,1, 12.0,1,1, 2.809, 10699.321, 164.158, 52607.209 20/05/05,16:47:12,12,10,1, 12.0,1,1, 2.809, 10699.380, 164.192, 52606.956 20/05/05,16:47:12,13,10,1, 12.0,1,1, 2.809, 10699.397, 164.183, 52606.892 20/05/05,16:47:12,14,10,1, 12.0,1,1, 2.809, 10699.384, 164.193, 52606.924 20/05/05,16:47:12,15,10,1, 12.0,1,1, 2.809, 10699.365, 164.173, 52606.943 20/05/05,16:47:12,16,10,1, 12.0,1,1, 2.809, 10699.362, 164.231, 52606.948 20/05/05,16:47:12,17,10,1, 12.0,1,1, 2.809, 10699.324, 164.166, 52606.887 20/05/05,16:47:12,18,10,1, 12.0,1,1, 2.809, 10699.371, 164.214, 52606.911 20/05/05,16:47:12,19,10,1, 12.0,1,1, 2.809, 10699.367, 164.216, 52606.924 20/05/05,16:47:13,00,10,1, 11.9,1,1, 2.807, 10699.385, 164.312, 52606.914 20/05/05,16:47:13,01,10,1, 11.9,1,1, 2.807, 10699.325, 164.179, 52606.802 20/05/05,16:47:13,02,10,1, 11.9,1,1, 2.807, 10699.346, 164.261, 52606.978 20/05/05,16:47:13,03,10,1, 11.9,1,1, 2.807, 10699.365, 164.251, 52606.966 20/05/05,16:47:13,04,10,1, 11.9,1,1, 2.807, 10699.378, 164.228, 52606.919 20/05/05,16:47:13,05,10,1, 11.9,1,1, 2.807, 10699.370, 164.246, 52606.955 20/05/05,16:47:13,06,10,1, 11.9,1,1, 2.807, 10699.395, 164.254, 52606.946 20/05/05,16:47:13,07,10,1, 11.9,1,1, 2.807, 10699.386, 164.214, 52606.917 20/05/05,16:47:13,08,10,1, 11.9,1,1, 2.807, 10699.391, 164.269, 52606.976 20/05/05,16:47:13,09,10,1, 11.9,1,1, 2.807, 10699.396, 164.281, 52606.798 20/05/05,16:47:13,10,10,1, 11.9,1,1, 2.807, 10699.372, 164.284, 52607.022 20/05/05,16:47:13,11,10,1, 11.9,1,1, 2.807, 10699.390, 164.244, 52606.981 20/05/05,16:47:13,12,10,1, 11.9,1,1, 2.807, 10699.388, 164.281, 52606.975 20/05/05,16:47:13,13,10,1, 11.9,1,1, 2.807, 10699.360, 164.308, 52606.959 20/05/05,16:47:13,14,10,1, 11.9,1,1, 2.807, 10699.370, 164.267, 52606.954 20/05/05,16:47:13,15,10,1, 11.9,1,1, 2.807, 10699.382, 164.285, 52606.951 20/05/05,16:47:13,16,10,1, 11.9,1,1, 2.807, 10699.393, 164.313, 52606.976 20/05/05,16:47:13,17,10,1, 11.9,1,1, 2.807, 10699.359, 164.299, 52606.916 20/05/05,16:47:13,18,10,1, 11.9,1,1, 2.807, 10699.384, 164.298, 52606.928 20/05/05,16:47:13,19,10,1, 11.9,1,1, 2.807, 10699.388, 164.312, 52606.914 20/05/05,16:47:14,00,09,1, 11.9,1,1, 2.806, 10699.369, 164.433, 52606.963 20/05/05,16:47:14,01,09,1, 11.9,1,1, 2.806, 10699.380, 164.323, 52606.914 20/05/05,16:47:14,02,09,1, 11.9,1,1, 2.806, 10699.371, 164.349, 52606.957 20/05/05,16:47:14,03,09,1, 11.9,1,1, 2.806, 10699.367, 164.319, 52606.916 20/05/05,16:47:14,04,09,1, 11.9,1,1, 2.806, 10699.355, 164.302, 52606.916 20/05/05,16:47:14,05,09,1, 11.9,1,1, 2.806, 10699.369, 164.357, 52606.932 20/05/05,16:47:14,06,09,1, 11.9,1,1, 2.806, 10699.342, 164.343, 52606.945 20/05/05,16:47:14,07,09,1, 11.9,1,1, 2.806, 10699.349, 164.329, 52606.923 20/05/05,16:47:14,08,09,1, 11.9,1,1, 2.806, 10699.369, 164.358, 52606.934 20/05/05,16:47:14,09,09,1, 11.9,1,1, 2.806, 10699.346, 164.372, 52606.940 20/05/05,16:47:14,10,09,1, 11.9,1,1, 2.806, 10699.364, 164.341, 52607.069 20/05/05,16:47:14,11,09,1, 11.9,1,1, 2.806, 10699.377, 164.343, 52606.830 20/05/05,16:47:14,12,09,1, 11.9,1,1, 2.806, 10699.347, 164.385, 52606.889 20/05/05,16:47:14,13,09,1, 11.9,1,1, 2.806, 10699.368, 164.371, 52606.909 20/05/05,16:47:14,14,09,1, 11.9,1,1, 2.806, 10699.369, 164.352, 52606.921 20/05/05,16:47:14,15,09,1, 11.9,1,1, 2.806, 10699.344, 164.385, 52606.934 20/05/05,16:47:14,16,09,1, 11.9,1,1, 2.806, 10699.376, 164.370, 52606.924 20/05/05,16:47:14,17,09,1, 11.9,1,1, 2.806, 10699.350, 164.376, 52606.946 20/05/05,16:47:14,18,09,1, 11.9,1,1, 2.806, 10699.379, 164.391, 52606.896 20/05/05,16:47:14,19,09,1, 11.9,1,1, 2.806, 10699.375, 164.433, 52606.963 20/05/05,16:47:15,00,09,1, 11.9,1,1, 2.808, 10699.360, 164.529, 52606.982 20/05/05,16:47:15,01,09,1, 11.9,1,1, 2.808, 10699.386, 164.399, 52606.885 20/05/05,16:47:15,02,09,1, 11.9,1,1, 2.808, 10699.374, 164.404, 52606.927 20/05/05,16:47:15,03,09,1, 11.9,1,1, 2.808, 10699.362, 164.444, 52606.956 20/05/05,16:47:15,04,09,1, 11.9,1,1, 2.808, 10699.371, 164.398, 52606.936 20/05/05,16:47:15,05,09,1, 11.9,1,1, 2.808, 10699.351, 164.470, 52606.937 20/05/05,16:47:15,06,09,1, 11.9,1,1, 2.808, 10699.333, 164.431, 52606.906 20/05/05,16:47:15,07,09,1, 11.9,1,1, 2.808, 10699.374, 164.448, 52606.919 20/05/05,16:47:15,08,09,1, 11.9,1,1, 2.808, 10699.381, 164.475, 52606.941 20/05/05,16:47:15,09,09,1, 11.9,1,1, 2.808, 10699.361, 164.483, 52606.954 20/05/05,16:47:15,10,09,1, 11.9,1,1, 2.808, 10699.322, 164.445, 52606.900 20/05/05,16:47:15,11,09,1, 11.9,1,1, 2.808, 10699.362, 164.489, 52606.941 20/05/05,16:47:15,12,09,1, 11.9,1,1, 2.808, 10699.385, 164.470, 52606.921 20/05/05,16:47:15,13,09,1, 11.9,1,1, 2.808, 10699.315, 164.481, 52606.911 20/05/05,16:47:15,14,09,1, 11.9,1,1, 2.808, 10699.368, 164.460, 52606.893 20/05/05,16:47:15,15,09,1, 11.9,1,1, 2.808, 10699.342, 164.515, 52606.928 20/05/05,16:47:15,16,09,1, 11.9,1,1, 2.808, 10699.318, 164.467, 52606.935 20/05/05,16:47:15,17,09,1, 11.9,1,1, 2.808, 10699.362, 164.492, 52606.918 20/05/05,16:47:15,18,09,1, 11.9,1,1, 2.808, 10699.359, 164.504, 52606.934 20/05/05,16:47:15,19,09,1, 11.9,1,1, 2.808, 10699.363, 164.529, 52606.982 20/05/05,16:47:16,00,09,1, 11.9,1,1, 2.806, 10699.294, 164.583, 52606.889 20/05/05,16:47:16,01,09,1, 11.9,1,1, 2.806, 10699.362, 164.506, 52606.913 20/05/05,16:47:16,02,09,1, 11.9,1,1, 2.806, 10699.352, 164.521, 52606.900 20/05/05,16:47:16,03,09,1, 11.9,1,1, 2.806, 10699.312, 164.489, 52606.901 20/05/05,16:47:16,04,09,1, 11.9,1,1, 2.806, 10699.333, 164.499, 52606.855 20/05/05,16:47:16,05,09,1, 11.9,1,1, 2.806, 10699.369, 164.536, 52606.903 20/05/05,16:47:16,06,09,1, 11.9,1,1, 2.806, 10699.321, 164.509, 52606.898 20/05/05,16:47:16,07,09,1, 11.9,1,1, 2.806, 10699.342, 164.527, 52606.944 20/05/05,16:47:16,08,09,1, 11.9,1,1, 2.806, 10699.348, 164.544, 52606.891 20/05/05,16:47:16,09,09,1, 11.9,1,1, 2.806, 10699.325, 164.555, 52606.904 20/05/05,16:47:16,10,09,1, 11.9,1,1, 2.806, 10699.325, 164.521, 52606.887 20/05/05,16:47:16,11,09,1, 11.9,1,1, 2.806, 10699.343, 164.565, 52606.912 20/05/05,16:47:16,12,09,1, 11.9,1,1, 2.806, 10699.311, 164.578, 52606.908 20/05/05,16:47:16,13,09,1, 11.9,1,1, 2.806, 10699.336, 164.543, 52606.874 20/05/05,16:47:16,14,09,1, 11.9,1,1, 2.806, 10699.312, 164.558, 52606.884 20/05/05,16:47:16,15,09,1, 11.9,1,1, 2.806, 10699.342, 164.578, 52606.899 20/05/05,16:47:16,16,09,1, 11.9,1,1, 2.806, 10699.314, 164.561, 52606.893 20/05/05,16:47:16,17,09,1, 11.9,1,1, 2.806, 10699.324, 164.578, 52606.916 20/05/05,16:47:16,18,09,1, 11.9,1,1, 2.806, 10699.333, 164.596, 52606.911 20/05/05,16:47:16,19,09,1, 11.9,1,1, 2.806, 10699.296, 164.583, 52606.889 20/05/05,16:47:17,00,10,1, 11.9,1,1, 2.808, 10699.294, 164.685, 52606.897 20/05/05,16:47:17,01,10,1, 11.9,1,1, 2.808, 10699.300, 164.579, 52606.881 20/05/05,16:47:17,02,10,1, 11.9,1,1, 2.808, 10699.325, 164.592, 52606.866 20/05/05,16:47:17,03,10,1, 11.9,1,1, 2.808, 10699.324, 164.589, 52606.864 20/05/05,16:47:17,04,10,1, 11.9,1,1, 2.808, 10699.331, 164.636, 52606.881 20/05/05,16:47:17,05,10,1, 11.9,1,1, 2.808, 10699.338, 164.624, 52606.900 20/05/05,16:47:17,06,10,1, 11.9,1,1, 2.808, 10699.310, 164.601, 52606.928 20/05/05,16:47:17,07,10,1, 11.9,1,1, 2.808, 10699.315, 164.621, 52606.878 20/05/05,16:47:17,08,10,1, 11.9,1,1, 2.808, 10699.322, 164.655, 52606.894 20/05/05,16:47:17,09,10,1, 11.9,1,1, 2.808, 10699.306, 164.625, 52606.877 20/05/05,16:47:17,10,10,1, 11.9,1,1, 2.808, 10699.289, 164.603, 52606.869 20/05/05,16:47:17,11,10,1, 11.9,1,1, 2.808, 10699.317, 164.643, 52606.896 20/05/05,16:47:17,12,10,1, 11.9,1,1, 2.808, 10699.283, 164.667, 52606.910 20/05/05,16:47:17,13,10,1, 11.9,1,1, 2.808, 10699.301, 164.613, 52606.859 20/05/05,16:47:17,14,10,1, 11.9,1,1, 2.808, 10699.297, 164.672, 52606.907 20/05/05,16:47:17,15,10,1, 11.9,1,1, 2.808, 10699.314, 164.667, 52606.906 20/05/05,16:47:17,16,10,1, 11.9,1,1, 2.808, 10699.300, 164.667, 52606.896 20/05/05,16:47:17,17,10,1, 11.9,1,1, 2.808, 10699.293, 164.642, 52606.868 20/05/05,16:47:17,18,10,1, 11.9,1,1, 2.808, 10699.305, 164.723, 52606.889 20/05/05,16:47:17,19,10,1, 11.9,1,1, 2.808, 10699.295, 164.685, 52606.897 20/05/05,16:47:18,00,10,1, 11.9,1,1, 2.810, 10699.277, 164.780, 52606.881 20/05/05,16:47:18,01,10,1, 11.9,1,1, 2.810, 10699.318, 164.686, 52606.924 20/05/05,16:47:18,02,10,1, 11.9,1,1, 2.810, 10699.313, 164.716, 52606.931 20/05/05,16:47:18,03,10,1, 11.9,1,1, 2.810, 10699.278, 164.655, 52606.874 20/05/05,16:47:18,04,10,1, 11.9,1,1, 2.810, 10699.292, 164.706, 52606.921 20/05/05,16:47:18,05,10,1, 11.9,1,1, 2.810, 10699.296, 164.703, 52606.922 20/05/05,16:47:18,06,10,1, 11.9,1,1, 2.810, 10699.267, 164.714, 52606.883 20/05/05,16:47:18,07,10,1, 11.9,1,1, 2.810, 10699.306, 164.704, 52606.915 20/05/05,16:47:18,08,10,1, 11.9,1,1, 2.810, 10699.304, 164.736, 52606.920 20/05/05,16:47:18,09,10,1, 11.9,1,1, 2.810, 10699.289, 164.713, 52606.876 20/05/05,16:47:18,10,10,1, 11.9,1,1, 2.810, 10699.297, 164.718, 52606.893 20/05/05,16:47:18,11,10,1, 11.9,1,1, 2.810, 10699.294, 164.760, 52606.905 20/05/05,16:47:18,12,10,1, 11.9,1,1, 2.810, 10699.287, 164.767, 52606.910 20/05/05,16:47:18,13,10,1, 11.9,1,1, 2.810, 10699.285, 164.732, 52606.869 20/05/05,16:47:18,14,10,1, 11.9,1,1, 2.810, 10699.274, 164.767, 52606.911 20/05/05,16:47:18,15,10,1, 11.9,1,1, 2.810, 10699.264, 164.748, 52606.893 20/05/05,16:47:18,16,10,1, 11.9,1,1, 2.810, 10699.246, 164.757, 52606.876 20/05/05,16:47:18,17,10,1, 11.9,1,1, 2.810, 10699.303, 164.765, 52606.893 20/05/05,16:47:18,18,10,1, 11.9,1,1, 2.810, 10699.291, 164.795, 52606.900 20/05/05,16:47:18,19,10,1, 11.9,1,1, 2.810, 10699.285, 164.780, 52606.881 20/05/05,16:47:19,00,09,1, 11.9,1,1, 2.804, 10699.269, 164.875, 52606.855 20/05/05,16:47:19,01,09,1, 11.9,1,1, 2.804, 10699.276, 164.808, 52606.931 20/05/05,16:47:19,02,09,1, 11.9,1,1, 2.804, 10699.311, 164.798, 52606.927 20/05/05,16:47:19,03,09,1, 11.9,1,1, 2.804, 10699.284, 164.769, 52606.897 20/05/05,16:47:19,04,09,1, 11.9,1,1, 2.804, 10699.296, 164.816, 52606.917 20/05/05,16:47:19,05,09,1, 11.9,1,1, 2.804, 10699.287, 164.825, 52606.906 20/05/05,16:47:19,06,09,1, 11.9,1,1, 2.804, 10699.306, 164.806, 52606.876 20/05/05,16:47:19,07,09,1, 11.9,1,1, 2.804, 10699.267, 164.835, 52606.912 20/05/05,16:47:19,08,09,1, 11.9,1,1, 2.804, 10699.243, 164.849, 52606.994 20/05/05,16:47:19,09,09,1, 11.9,1,1, 2.804, 10699.291, 164.821, 52606.847 20/05/05,16:47:19,10,09,1, 11.9,1,1, 2.804, 10699.250, 164.832, 52606.981 20/05/05,16:47:19,11,09,1, 11.9,1,1, 2.804, 10699.320, 164.876, 52606.873 20/05/05,16:47:19,12,09,1, 11.9,1,1, 2.804, 10699.271, 164.805, 52606.862 20/05/05,16:47:19,13,09,1, 11.9,1,1, 2.804, 10699.273, 164.820, 52606.889 20/05/05,16:47:19,14,09,1, 11.9,1,1, 2.804, 10699.271, 164.843, 52606.879 20/05/05,16:47:19,15,09,1, 11.9,1,1, 2.804, 10699.303, 164.902, 52606.942 20/05/05,16:47:19,16,09,1, 11.9,1,1, 2.804, 10699.255, 164.846, 52606.866 20/05/05,16:47:19,17,09,1, 11.9,1,1, 2.804, 10699.285, 164.875, 52606.918 20/05/05,16:47:19,18,09,1, 11.9,1,1, 2.804, 10699.289, 164.861, 52606.863 20/05/05,16:47:19,19,09,1, 11.9,1,1, 2.804, 10699.276, 164.875, 52606.855 20/05/05,16:47:20,00,09,1, 11.9,1,1, 2.807, 10699.302, 164.977, 52606.983 20/05/05,16:47:20,01,09,1, 11.9,1,1, 2.807, 10699.280, 164.898, 52606.900 20/05/05,16:47:20,02,09,1, 11.9,1,1, 2.807, 10699.267, 164.899, 52606.866 20/05/05,16:47:20,03,09,1, 11.9,1,1, 2.807, 10699.293, 164.920, 52606.995 20/05/05,16:47:20,04,09,1, 11.9,1,1, 2.807, 10699.256, 164.945, 52607.075 20/05/05,16:47:20,05,09,1, 11.9,1,1, 2.807, 10699.324, 164.923, 52606.945 20/05/05,16:47:20,06,09,1, 11.9,1,1, 2.807, 10699.306, 164.919, 52606.948 20/05/05,16:47:20,07,09,1, 11.9,1,1, 2.807, 10699.275, 164.948, 52606.977 20/05/05,16:47:20,08,09,1, 11.9,1,1, 2.807, 10699.302, 164.924, 52606.944 20/05/05,16:47:20,09,09,1, 11.9,1,1, 2.807, 10699.284, 164.924, 52606.965 20/05/05,16:47:20,10,09,1, 11.9,1,1, 2.807, 10699.279, 164.939, 52606.960 20/05/05,16:47:20,11,09,1, 11.9,1,1, 2.807, 10699.270, 164.964, 52606.948 20/05/05,16:47:20,12,09,1, 11.9,1,1, 2.807, 10699.285, 164.938, 52606.922 20/05/05,16:47:20,13,09,1, 11.9,1,1, 2.807, 10699.303, 164.932, 52606.965 20/05/05,16:47:20,14,09,1, 11.9,1,1, 2.807, 10699.303, 164.954, 52607.074 20/05/05,16:47:20,15,09,1, 11.9,1,1, 2.807, 10699.261, 164.950, 52606.926 20/05/05,16:47:20,16,09,1, 11.9,1,1, 2.807, 10699.307, 164.980, 52607.013 20/05/05,16:47:20,17,09,1, 11.9,1,1, 2.807, 10699.281, 164.975, 52606.992 20/05/05,16:47:20,18,09,1, 11.9,1,1, 2.807, 10699.285, 164.955, 52606.967 20/05/05,16:47:20,19,09,1, 11.9,1,1, 2.807, 10699.309, 164.977, 52606.983 20/05/05,16:47:21,00,09,1, 12.0,1,1, 2.809, 10699.294, 165.039, 52606.941 20/05/05,16:47:21,01,09,1, 12.0,1,1, 2.809, 10699.290, 164.984, 52606.980 20/05/05,16:47:21,02,09,1, 12.0,1,1, 2.809, 10699.312, 164.978, 52606.958 20/05/05,16:47:21,03,09,1, 12.0,1,1, 2.809, 10699.318, 164.980, 52606.951 20/05/05,16:47:21,04,09,1, 12.0,1,1, 2.809, 10699.291, 164.983, 52606.958 20/05/05,16:47:21,05,09,1, 12.0,1,1, 2.809, 10699.328, 165.000, 52606.962 20/05/05,16:47:21,06,09,1, 12.0,1,1, 2.809, 10699.311, 164.989, 52606.985 20/05/05,16:47:21,07,09,1, 12.0,1,1, 2.809, 10699.303, 164.978, 52606.941 20/05/05,16:47:21,08,09,1, 12.0,1,1, 2.809, 10699.325, 164.966, 52606.955 20/05/05,16:47:21,09,09,1, 12.0,1,1, 2.809, 10699.327, 164.991, 52606.926 20/05/05,16:47:21,10,09,1, 12.0,1,1, 2.809, 10699.305, 164.991, 52606.948 20/05/05,16:47:21,11,09,1, 12.0,1,1, 2.809, 10699.304, 165.010, 52606.957 20/05/05,16:47:21,12,09,1, 12.0,1,1, 2.809, 10699.348, 165.008, 52606.978 20/05/05,16:47:21,13,09,1, 12.0,1,1, 2.809, 10699.282, 165.007, 52606.947 20/05/05,16:47:21,14,09,1, 12.0,1,1, 2.809, 10699.338, 165.023, 52606.913 20/05/05,16:47:21,15,09,1, 12.0,1,1, 2.809, 10699.327, 165.006, 52606.919 20/05/05,16:47:21,16,09,1, 12.0,1,1, 2.809, 10699.306, 165.042, 52606.895 20/05/05,16:47:21,17,09,1, 12.0,1,1, 2.809, 10699.300, 165.043, 52606.885 20/05/05,16:47:21,18,09,1, 12.0,1,1, 2.809, 10699.313, 165.029, 52606.900 20/05/05,16:47:21,19,09,1, 12.0,1,1, 2.809, 10699.302, 165.039, 52606.941 20/05/05,16:47:22,00,10,1, 11.9,1,1, 2.807, 10699.360, 165.071, 52606.942 20/05/05,16:47:22,01,10,1, 11.9,1,1, 2.807, 10699.294, 165.044, 52606.976 20/05/05,16:47:22,02,10,1, 11.9,1,1, 2.807, 10699.297, 165.034, 52606.997 20/05/05,16:47:22,03,10,1, 11.9,1,1, 2.807, 10699.315, 165.046, 52606.972 20/05/05,16:47:22,04,10,1, 11.9,1,1, 2.807, 10699.327, 165.043, 52606.955 20/05/05,16:47:22,05,10,1, 11.9,1,1, 2.807, 10699.313, 165.076, 52606.953 20/05/05,16:47:22,06,10,1, 11.9,1,1, 2.807, 10699.337, 165.043, 52606.970 20/05/05,16:47:22,07,10,1, 11.9,1,1, 2.807, 10699.303, 165.043, 52606.913 20/05/05,16:47:22,08,10,1, 11.9,1,1, 2.807, 10699.355, 165.029, 52606.933 20/05/05,16:47:22,09,10,1, 11.9,1,1, 2.807, 10699.332, 165.048, 52606.968 20/05/05,16:47:22,10,10,1, 11.9,1,1, 2.807, 10699.333, 165.051, 52606.927 20/05/05,16:47:22,11,10,1, 11.9,1,1, 2.807, 10699.338, 165.046, 52606.950 20/05/05,16:47:22,12,10,1, 11.9,1,1, 2.807, 10699.328, 165.044, 52606.920 20/05/05,16:47:22,13,10,1, 11.9,1,1, 2.807, 10699.345, 165.071, 52606.921 20/05/05,16:47:22,14,10,1, 11.9,1,1, 2.807, 10699.335, 165.074, 52606.938 20/05/05,16:47:22,15,10,1, 11.9,1,1, 2.807, 10699.311, 165.080, 52606.926 20/05/05,16:47:22,16,10,1, 11.9,1,1, 2.807, 10699.334, 165.049, 52606.930 20/05/05,16:47:22,17,10,1, 11.9,1,1, 2.807, 10699.339, 165.047, 52606.910 20/05/05,16:47:22,18,10,1, 11.9,1,1, 2.807, 10699.342, 165.051, 52606.948 20/05/05,16:47:22,19,10,1, 11.9,1,1, 2.807, 10699.365, 165.071, 52606.942 20/05/05,16:47:23,00,10,1, 11.9,1,1, 2.808, 10699.385, 165.036, 52606.904 20/05/05,16:47:23,01,10,1, 11.9,1,1, 2.808, 10699.326, 165.067, 52606.990 20/05/05,16:47:23,02,10,1, 11.9,1,1, 2.808, 10699.343, 165.076, 52606.919 20/05/05,16:47:23,03,10,1, 11.9,1,1, 2.808, 10699.356, 165.078, 52606.892 20/05/05,16:47:23,04,10,1, 11.9,1,1, 2.808, 10699.348, 165.053, 52606.909 20/05/05,16:47:23,05,10,1, 11.9,1,1, 2.808, 10699.343, 165.057, 52606.904 20/05/05,16:47:23,06,10,1, 11.9,1,1, 2.808, 10699.364, 165.063, 52606.961 20/05/05,16:47:23,07,10,1, 11.9,1,1, 2.808, 10699.363, 165.071, 52606.892 20/05/05,16:47:23,08,10,1, 11.9,1,1, 2.808, 10699.355, 165.076, 52606.931 20/05/05,16:47:23,09,10,1, 11.9,1,1, 2.808, 10699.367, 165.092, 52606.951 20/05/05,16:47:23,10,10,1, 11.9,1,1, 2.808, 10699.401, 165.072, 52606.904 20/05/05,16:47:23,11,10,1, 11.9,1,1, 2.808, 10699.380, 165.062, 52606.879 20/05/05,16:47:23,12,10,1, 11.9,1,1, 2.808, 10699.389, 165.065, 52606.905 20/05/05,16:47:23,13,10,1, 11.9,1,1, 2.808, 10699.387, 165.082, 52606.910 20/05/05,16:47:23,14,10,1, 11.9,1,1, 2.808, 10699.377, 165.052, 52606.882 20/05/05,16:47:23,15,10,1, 11.9,1,1, 2.808, 10699.365, 165.071, 52606.843 20/05/05,16:47:23,16,10,1, 11.9,1,1, 2.808, 10699.378, 165.059, 52606.920 20/05/05,16:47:23,17,10,1, 11.9,1,1, 2.808, 10699.398, 165.058, 52606.914 20/05/05,16:47:23,18,10,1, 11.9,1,1, 2.808, 10699.398, 165.048, 52606.912 20/05/05,16:47:23,19,10,1, 11.9,1,1, 2.808, 10699.389, 165.036, 52606.904 20/05/05,16:47:24,00,10,1, 11.8,1,1, 2.810, 10699.444, 165.009, 52606.772 20/05/05,16:47:24,01,10,1, 11.8,1,1, 2.810, 10699.408, 165.072, 52606.900 20/05/05,16:47:24,02,10,1, 11.8,1,1, 2.810, 10699.403, 165.066, 52606.854 20/05/05,16:47:24,03,10,1, 11.8,1,1, 2.810, 10699.418, 165.071, 52606.876 20/05/05,16:47:24,04,10,1, 11.8,1,1, 2.810, 10699.397, 165.082, 52606.850 20/05/05,16:47:24,05,10,1, 11.8,1,1, 2.810, 10699.404, 165.062, 52606.835 20/05/05,16:47:24,06,10,1, 11.8,1,1, 2.810, 10699.404, 165.057, 52606.845 20/05/05,16:47:24,07,10,1, 11.8,1,1, 2.810, 10699.430, 165.072, 52606.855 20/05/05,16:47:24,08,10,1, 11.8,1,1, 2.810, 10699.413, 165.051, 52606.894 20/05/05,16:47:24,09,10,1, 11.8,1,1, 2.810, 10699.415, 165.049, 52606.835 20/05/05,16:47:24,10,10,1, 11.8,1,1, 2.810, 10699.406, 165.053, 52606.888 20/05/05,16:47:24,11,10,1, 11.8,1,1, 2.810, 10699.411, 165.063, 52607.022 20/05/05,16:47:24,12,10,1, 11.8,1,1, 2.810, 10699.447, 165.022, 52606.853 20/05/05,16:47:24,13,10,1, 11.8,1,1, 2.810, 10699.424, 165.045, 52606.818 20/05/05,16:47:24,14,10,1, 11.8,1,1, 2.810, 10699.427, 165.020, 52606.794 20/05/05,16:47:24,15,10,1, 11.8,1,1, 2.810, 10699.413, 165.039, 52606.828 20/05/05,16:47:24,16,10,1, 11.8,1,1, 2.810, 10699.402, 165.027, 52606.822 20/05/05,16:47:24,17,10,1, 11.8,1,1, 2.810, 10699.451, 165.027, 52606.807 20/05/05,16:47:24,18,10,1, 11.8,1,1, 2.810, 10699.435, 164.999, 52606.793 20/05/05,16:47:24,19,10,1, 11.8,1,1, 2.810, 10699.446, 165.009, 52606.772 20/05/05,16:47:25,00,10,1, 11.8,1,1, 2.809, 10699.511, 164.920, 52606.669 20/05/05,16:47:25,01,10,1, 11.8,1,1, 2.809, 10699.429, 164.987, 52606.782 20/05/05,16:47:25,02,10,1, 11.8,1,1, 2.809, 10699.464, 165.006, 52606.804 20/05/05,16:47:25,03,10,1, 11.8,1,1, 2.809, 10699.464, 165.021, 52606.724 20/05/05,16:47:25,04,10,1, 11.8,1,1, 2.809, 10699.453, 164.960, 52606.687 20/05/05,16:47:25,05,10,1, 11.8,1,1, 2.809, 10699.456, 164.945, 52606.616 20/05/05,16:47:25,06,10,1, 11.8,1,1, 2.809, 10699.468, 164.958, 52606.672 20/05/05,16:47:25,07,10,1, 11.8,1,1, 2.809, 10699.460, 164.996, 52606.725 20/05/05,16:47:25,08,10,1, 11.8,1,1, 2.809, 10699.461, 164.903, 52606.624 20/05/05,16:47:25,09,10,1, 11.8,1,1, 2.809, 10699.498, 164.950, 52606.694 20/05/05,16:47:25,10,10,1, 11.8,1,1, 2.809, 10699.464, 164.947, 52606.695 20/05/05,16:47:25,11,10,1, 11.8,1,1, 2.809, 10699.470, 164.938, 52606.488 20/05/05,16:47:25,12,10,1, 11.8,1,1, 2.809, 10699.505, 164.914, 52606.778 20/05/05,16:47:25,13,10,1, 11.8,1,1, 2.809, 10699.528, 164.977, 52606.698 20/05/05,16:47:25,14,10,1, 11.8,1,1, 2.809, 10699.495, 164.927, 52606.678 20/05/05,16:47:25,15,10,1, 11.8,1,1, 2.809, 10699.511, 164.927, 52606.679 20/05/05,16:47:25,16,10,1, 11.8,1,1, 2.809, 10699.503, 164.923, 52606.671 20/05/05,16:47:25,17,10,1, 11.8,1,1, 2.809, 10699.510, 164.940, 52606.661 20/05/05,16:47:25,18,10,1, 11.8,1,1, 2.809, 10699.486, 164.874, 52606.607 20/05/05,16:47:25,19,10,1, 11.8,1,1, 2.809, 10699.518, 164.920, 52606.669 20/05/05,16:47:26,00,10,1, 11.9,1,1, 2.806, 10699.602, 164.845, 52606.586 20/05/05,16:47:26,01,10,1, 11.9,1,1, 2.806, 10699.528, 164.907, 52606.607 20/05/05,16:47:26,02,10,1, 11.9,1,1, 2.806, 10699.506, 164.915, 52606.621 20/05/05,16:47:26,03,10,1, 11.9,1,1, 2.806, 10699.549, 164.937, 52606.679 20/05/05,16:47:26,04,10,1, 11.9,1,1, 2.806, 10699.533, 164.878, 52606.623 20/05/05,16:47:26,05,10,1, 11.9,1,1, 2.806, 10699.559, 164.894, 52606.587 20/05/05,16:47:26,06,10,1, 11.9,1,1, 2.806, 10699.549, 164.909, 52606.651 20/05/05,16:47:26,07,10,1, 11.9,1,1, 2.806, 10699.560, 164.897, 52606.607 20/05/05,16:47:26,08,10,1, 11.9,1,1, 2.806, 10699.554, 164.893, 52606.589 20/05/05,16:47:26,09,10,1, 11.9,1,1, 2.806, 10699.548, 164.885, 52606.624 20/05/05,16:47:26,10,10,1, 11.9,1,1, 2.806, 10699.604, 164.909, 52606.657 20/05/05,16:47:26,11,10,1, 11.9,1,1, 2.806, 10699.582, 164.850, 52606.618 20/05/05,16:47:26,12,10,1, 11.9,1,1, 2.806, 10699.550, 164.850, 52606.612 20/05/05,16:47:26,13,10,1, 11.9,1,1, 2.806, 10699.602, 164.882, 52606.634 20/05/05,16:47:26,14,10,1, 11.9,1,1, 2.806, 10699.596, 164.872, 52606.605 20/05/05,16:47:26,15,10,1, 11.9,1,1, 2.806, 10699.593, 164.836, 52606.613 20/05/05,16:47:26,16,10,1, 11.9,1,1, 2.806, 10699.628, 164.869, 52606.635 20/05/05,16:47:26,17,10,1, 11.9,1,1, 2.806, 10699.644, 164.859, 52606.620 20/05/05,16:47:26,18,10,1, 11.9,1,1, 2.806, 10699.593, 164.840, 52606.600 20/05/05,16:47:26,19,10,1, 11.9,1,1, 2.806, 10699.606, 164.845, 52606.586 20/05/05,16:47:27,00,10,1, 11.9,1,1, 2.809, 10699.694, 164.698, 52606.520 20/05/05,16:47:27,01,10,1, 11.9,1,1, 2.809, 10699.609, 164.806, 52606.584 20/05/05,16:47:27,02,10,1, 11.9,1,1, 2.809, 10699.623, 164.825, 52606.596 20/05/05,16:47:27,03,10,1, 11.9,1,1, 2.809, 10699.617, 164.826, 52606.609 20/05/05,16:47:27,04,10,1, 11.9,1,1, 2.809, 10699.632, 164.812, 52606.611 20/05/05,16:47:27,05,10,1, 11.9,1,1, 2.809, 10699.641, 164.791, 52606.562 20/05/05,16:47:27,06,10,1, 11.9,1,1, 2.809, 10699.635, 164.804, 52606.581 20/05/05,16:47:27,07,10,1, 11.9,1,1, 2.809, 10699.648, 164.816, 52606.599 20/05/05,16:47:27,08,10,1, 11.9,1,1, 2.809, 10699.650, 164.777, 52606.597 20/05/05,16:47:27,09,10,1, 11.9,1,1, 2.809, 10699.677, 164.772, 52606.572 20/05/05,16:47:27,10,10,1, 11.9,1,1, 2.809, 10699.684, 164.785, 52606.623 20/05/05,16:47:27,11,10,1, 11.9,1,1, 2.809, 10699.628, 164.756, 52606.629 20/05/05,16:47:27,12,10,1, 11.9,1,1, 2.809, 10699.681, 164.765, 52606.529 20/05/05,16:47:27,13,10,1, 11.9,1,1, 2.809, 10699.635, 164.766, 52606.650 20/05/05,16:47:27,14,10,1, 11.9,1,1, 2.809, 10699.699, 164.754, 52606.571 20/05/05,16:47:27,15,10,1, 11.9,1,1, 2.809, 10699.686, 164.700, 52606.513 20/05/05,16:47:27,16,10,1, 11.9,1,1, 2.809, 10699.687, 164.745, 52606.587 20/05/05,16:47:27,17,10,1, 11.9,1,1, 2.809, 10699.695, 164.724, 52606.532 20/05/05,16:47:27,18,10,1, 11.9,1,1, 2.809, 10699.674, 164.725, 52606.532 20/05/05,16:47:27,19,10,1, 11.9,1,1, 2.809, 10699.701, 164.698, 52606.520 20/05/05,16:47:28,00,10,1, 11.9,1,1, 2.806, 10699.794, 164.562, 52606.456 20/05/05,16:47:28,01,10,1, 11.9,1,1, 2.806, 10699.705, 164.699, 52606.483 20/05/05,16:47:28,02,10,1, 11.9,1,1, 2.806, 10699.726, 164.700, 52606.543 20/05/05,16:47:28,03,10,1, 11.9,1,1, 2.806, 10699.745, 164.693, 52606.530 20/05/05,16:47:28,04,10,1, 11.9,1,1, 2.806, 10699.714, 164.706, 52606.528 20/05/05,16:47:28,05,10,1, 11.9,1,1, 2.806, 10699.729, 164.657, 52606.490 20/05/05,16:47:28,06,10,1, 11.9,1,1, 2.806, 10699.756, 164.703, 52606.534 20/05/05,16:47:28,07,10,1, 11.9,1,1, 2.806, 10699.744, 164.676, 52606.516 20/05/05,16:47:28,08,10,1, 11.9,1,1, 2.806, 10699.728, 164.642, 52606.493 20/05/05,16:47:28,09,10,1, 11.9,1,1, 2.806, 10699.725, 164.630, 52606.474 20/05/05,16:47:28,10,10,1, 11.9,1,1, 2.806, 10699.750, 164.657, 52606.501 20/05/05,16:47:28,11,10,1, 11.9,1,1, 2.806, 10699.741, 164.616, 52606.444 20/05/05,16:47:28,12,10,1, 11.9,1,1, 2.806, 10699.724, 164.649, 52606.523 20/05/05,16:47:28,13,10,1, 11.9,1,1, 2.806, 10699.753, 164.621, 52606.520 20/05/05,16:47:28,14,10,1, 11.9,1,1, 2.806, 10699.741, 164.614, 52606.448 20/05/05,16:47:28,15,10,1, 11.9,1,1, 2.806, 10699.742, 164.587, 52606.397 20/05/05,16:47:28,16,10,1, 11.9,1,1, 2.806, 10699.765, 164.639, 52606.469 20/05/05,16:47:28,17,10,1, 11.9,1,1, 2.806, 10699.782, 164.608, 52606.488 20/05/05,16:47:28,18,10,1, 11.9,1,1, 2.806, 10699.774, 164.559, 52606.468 20/05/05,16:47:28,19,10,1, 11.9,1,1, 2.806, 10699.798, 164.562, 52606.456 20/05/05,16:47:29,00,10,1, 11.9,1,1, 2.808, 10699.869, 164.473, 52606.394 20/05/05,16:47:29,01,10,1, 11.9,1,1, 2.808, 10699.754, 164.566, 52606.427 20/05/05,16:47:29,02,10,1, 11.9,1,1, 2.808, 10699.798, 164.580, 52606.444 20/05/05,16:47:29,03,10,1, 11.9,1,1, 2.808, 10699.802, 164.577, 52606.424 20/05/05,16:47:29,04,10,1, 11.9,1,1, 2.808, 10699.799, 164.583, 52606.456 20/05/05,16:47:29,05,10,1, 11.9,1,1, 2.808, 10699.786, 164.544, 52606.426 20/05/05,16:47:29,06,10,1, 11.9,1,1, 2.808, 10699.806, 164.542, 52606.425 20/05/05,16:47:29,07,10,1, 11.9,1,1, 2.808, 10699.792, 164.542, 52606.407 20/05/05,16:47:29,08,10,1, 11.9,1,1, 2.808, 10699.815, 164.538, 52606.375 20/05/05,16:47:29,09,10,1, 11.9,1,1, 2.808, 10699.807, 164.535, 52606.393 20/05/05,16:47:29,10,10,1, 11.9,1,1, 2.808, 10699.836, 164.572, 52606.457 20/05/05,16:47:29,11,10,1, 11.9,1,1, 2.808, 10699.810, 164.515, 52606.430 20/05/05,16:47:29,12,10,1, 11.9,1,1, 2.808, 10699.826, 164.531, 52606.441 20/05/05,16:47:29,13,10,1, 11.9,1,1, 2.808, 10699.859, 164.523, 52606.441 20/05/05,16:47:29,14,10,1, 11.9,1,1, 2.808, 10699.844, 164.540, 52606.410 20/05/05,16:47:29,15,10,1, 11.9,1,1, 2.808, 10699.832, 164.495, 52606.408 20/05/05,16:47:29,16,10,1, 11.9,1,1, 2.808, 10699.856, 164.511, 52606.404 20/05/05,16:47:29,17,10,1, 11.9,1,1, 2.808, 10699.843, 164.510, 52606.396 20/05/05,16:47:29,18,10,1, 11.9,1,1, 2.808, 10699.836, 164.478, 52606.366 20/05/05,16:47:29,19,10,1, 11.9,1,1, 2.808, 10699.871, 164.473, 52606.394 20/05/05,16:47:30,00,10,1, 11.9,1,1, 2.807, 10699.919, 164.371, 52606.381 20/05/05,16:47:30,01,10,1, 11.9,1,1, 2.807, 10699.872, 164.472, 52606.362 20/05/05,16:47:30,02,10,1, 11.9,1,1, 2.807, 10699.866, 164.435, 52606.351 20/05/05,16:47:30,03,10,1, 11.9,1,1, 2.807, 10699.871, 164.475, 52606.409 20/05/05,16:47:30,04,10,1, 11.9,1,1, 2.807, 10699.859, 164.482, 52606.432 20/05/05,16:47:30,05,10,1, 11.9,1,1, 2.807, 10699.868, 164.452, 52606.396 20/05/05,16:47:30,06,10,1, 11.9,1,1, 2.807, 10699.879, 164.434, 52606.394 20/05/05,16:47:30,07,10,1, 11.9,1,1, 2.807, 10699.887, 164.462, 52606.422 20/05/05,16:47:30,08,10,1, 11.9,1,1, 2.807, 10699.874, 164.385, 52606.381 20/05/05,16:47:30,09,10,1, 11.9,1,1, 2.807, 10699.885, 164.419, 52606.373 20/05/05,16:47:30,10,10,1, 11.9,1,1, 2.807, 10699.903, 164.420, 52606.376 20/05/05,16:47:30,11,10,1, 11.9,1,1, 2.807, 10699.917, 164.397, 52606.381 20/05/05,16:47:30,12,10,1, 11.9,1,1, 2.807, 10699.915, 164.393, 52606.380 20/05/05,16:47:30,13,10,1, 11.9,1,1, 2.807, 10699.916, 164.425, 52606.396 20/05/05,16:47:30,14,10,1, 11.9,1,1, 2.807, 10699.911, 164.408, 52606.340 20/05/05,16:47:30,15,10,1, 11.9,1,1, 2.807, 10699.907, 164.370, 52606.351 20/05/05,16:47:30,16,10,1, 11.9,1,1, 2.807, 10699.926, 164.391, 52606.346 20/05/05,16:47:30,17,10,1, 11.9,1,1, 2.807, 10699.933, 164.375, 52606.326 20/05/05,16:47:30,18,10,1, 11.9,1,1, 2.807, 10699.918, 164.338, 52606.319 20/05/05,16:47:30,19,10,1, 11.9,1,1, 2.807, 10699.925, 164.371, 52606.381 20/05/05,16:47:31,00,09,1, 11.9,1,1, 2.809, 10699.961, 164.212, 52606.269 20/05/05,16:47:31,01,09,1, 11.9,1,1, 2.809, 10699.919, 164.338, 52606.335 20/05/05,16:47:31,02,09,1, 11.9,1,1, 2.809, 10699.957, 164.288, 52606.297 20/05/05,16:47:31,03,09,1, 11.9,1,1, 2.809, 10699.975, 164.370, 52606.313 20/05/05,16:47:31,04,09,1, 11.9,1,1, 2.809, 10699.949, 164.303, 52606.346 20/05/05,16:47:31,05,09,1, 11.9,1,1, 2.809, 10699.967, 164.302, 52606.342 20/05/05,16:47:31,06,09,1, 11.9,1,1, 2.809, 10699.977, 164.311, 52606.329 20/05/05,16:47:31,07,09,1, 11.9,1,1, 2.809, 10699.960, 164.278, 52606.327 20/05/05,16:47:31,08,09,1, 11.9,1,1, 2.809, 10699.950, 164.262, 52606.314 20/05/05,16:47:31,09,09,1, 11.9,1,1, 2.809, 10699.963, 164.300, 52606.310 20/05/05,16:47:31,10,09,1, 11.9,1,1, 2.809, 10699.977, 164.280, 52606.279 20/05/05,16:47:31,11,09,1, 11.9,1,1, 2.809, 10699.960, 164.254, 52606.273 20/05/05,16:47:31,12,09,1, 11.9,1,1, 2.809, 10699.973, 164.251, 52606.291 20/05/05,16:47:31,13,09,1, 11.9,1,1, 2.809, 10699.996, 164.272, 52606.310 20/05/05,16:47:31,14,09,1, 11.9,1,1, 2.809, 10699.981, 164.215, 52606.245 20/05/05,16:47:31,15,09,1, 11.9,1,1, 2.809, 10700.014, 164.246, 52606.291 20/05/05,16:47:31,16,09,1, 11.9,1,1, 2.809, 10699.995, 164.227, 52606.267 20/05/05,16:47:31,17,09,1, 11.9,1,1, 2.809, 10700.019, 164.242, 52606.279 20/05/05,16:47:31,18,09,1, 11.9,1,1, 2.809, 10700.027, 164.205, 52606.398 20/05/05,16:47:31,19,09,1, 11.9,1,1, 2.809, 10699.968, 164.212, 52606.269 20/05/05,16:47:32,00,09,1, 11.9,1,1, 2.808, 10700.070, 164.051, 52606.212 20/05/05,16:47:32,01,09,1, 11.9,1,1, 2.808, 10699.991, 164.203, 52606.346 20/05/05,16:47:32,02,09,1, 11.9,1,1, 2.808, 10700.014, 164.188, 52606.300 20/05/05,16:47:32,03,09,1, 11.9,1,1, 2.808, 10700.052, 164.184, 52606.260 20/05/05,16:47:32,04,09,1, 11.9,1,1, 2.808, 10700.010, 164.179, 52606.241 20/05/05,16:47:32,05,09,1, 11.9,1,1, 2.808, 10700.034, 164.163, 52606.261 20/05/05,16:47:32,06,09,1, 11.9,1,1, 2.808, 10700.048, 164.190, 52606.292 20/05/05,16:47:32,07,09,1, 11.9,1,1, 2.808, 10700.037, 164.136, 52606.243 20/05/05,16:47:32,08,09,1, 11.9,1,1, 2.808, 10700.040, 164.130, 52606.251 20/05/05,16:47:32,09,09,1, 11.9,1,1, 2.808, 10700.053, 164.128, 52606.285 20/05/05,16:47:32,10,09,1, 11.9,1,1, 2.808, 10700.061, 164.124, 52606.256 20/05/05,16:47:32,11,09,1, 11.9,1,1, 2.808, 10700.041, 164.097, 52606.245 20/05/05,16:47:32,12,09,1, 11.9,1,1, 2.808, 10700.059, 164.116, 52606.265 20/05/05,16:47:32,13,09,1, 11.9,1,1, 2.808, 10700.076, 164.121, 52606.260 20/05/05,16:47:32,14,09,1, 11.9,1,1, 2.808, 10700.054, 164.107, 52606.240 20/05/05,16:47:32,15,09,1, 11.9,1,1, 2.808, 10700.076, 164.081, 52606.258 20/05/05,16:47:32,16,09,1, 11.9,1,1, 2.808, 10700.076, 164.121, 52606.259 20/05/05,16:47:32,17,09,1, 11.9,1,1, 2.808, 10700.084, 164.061, 52606.218 20/05/05,16:47:32,18,09,1, 11.9,1,1, 2.808, 10700.081, 164.055, 52606.217 20/05/05,16:47:32,19,09,1, 11.9,1,1, 2.808, 10700.073, 164.051, 52606.212 20/05/05,16:47:33,00,09,1, 11.9,1,1, 2.810, 10700.128, 163.923, 52606.158 20/05/05,16:47:33,01,09,1, 11.9,1,1, 2.810, 10700.078, 164.008, 52606.168 20/05/05,16:47:33,02,09,1, 11.9,1,1, 2.810, 10700.101, 164.027, 52606.236 20/05/05,16:47:33,03,09,1, 11.9,1,1, 2.810, 10700.108, 164.022, 52606.223 20/05/05,16:47:33,04,09,1, 11.9,1,1, 2.810, 10700.076, 164.004, 52606.185 20/05/05,16:47:33,05,09,1, 11.9,1,1, 2.810, 10700.104, 163.964, 52606.184 20/05/05,16:47:33,06,09,1, 11.9,1,1, 2.810, 10700.119, 164.012, 52606.230 20/05/05,16:47:33,07,09,1, 11.9,1,1, 2.810, 10700.101, 163.967, 52606.167 20/05/05,16:47:33,08,09,1, 11.9,1,1, 2.810, 10700.102, 163.970, 52606.162 20/05/05,16:47:33,09,09,1, 11.9,1,1, 2.810, 10700.139, 163.948, 52606.202 20/05/05,16:47:33,10,09,1, 11.9,1,1, 2.810, 10700.094, 163.949, 52606.187 20/05/05,16:47:33,11,09,1, 11.9,1,1, 2.810, 10700.112, 163.935, 52606.190 20/05/05,16:47:33,12,09,1, 11.9,1,1, 2.810, 10700.124, 163.935, 52606.182 20/05/05,16:47:33,13,09,1, 11.9,1,1, 2.810, 10700.125, 163.950, 52606.173 20/05/05,16:47:33,14,09,1, 11.9,1,1, 2.810, 10700.120, 163.936, 52606.155 20/05/05,16:47:33,15,09,1, 11.9,1,1, 2.810, 10700.133, 163.901, 52606.204 20/05/05,16:47:33,16,09,1, 11.9,1,1, 2.810, 10700.141, 163.939, 52606.202 20/05/05,16:47:33,17,09,1, 11.9,1,1, 2.810, 10700.139, 163.897, 52606.136 20/05/05,16:47:33,18,09,1, 11.9,1,1, 2.810, 10700.145, 163.871, 52606.180 20/05/05,16:47:33,19,09,1, 11.9,1,1, 2.810, 10700.132, 163.923, 52606.158 20/05/05,16:47:34,00,09,1, 11.9,1,1, 2.805, 10700.220, 163.721, 52606.155 20/05/05,16:47:34,01,09,1, 11.9,1,1, 2.805, 10700.138, 163.835, 52606.147 20/05/05,16:47:34,02,09,1, 11.9,1,1, 2.805, 10700.132, 163.886, 52606.147 20/05/05,16:47:34,03,09,1, 11.9,1,1, 2.805, 10700.165, 163.852, 52606.138 20/05/05,16:47:34,04,09,1, 11.9,1,1, 2.805, 10700.142, 163.834, 52606.103 20/05/05,16:47:34,05,09,1, 11.9,1,1, 2.805, 10700.173, 163.809, 52606.125 20/05/05,16:47:34,06,09,1, 11.9,1,1, 2.805, 10700.160, 163.826, 52606.130 20/05/05,16:47:34,07,09,1, 11.9,1,1, 2.805, 10700.138, 163.791, 52606.060 20/05/05,16:47:34,08,09,1, 11.9,1,1, 2.805, 10700.160, 163.827, 52606.117 20/05/05,16:47:34,09,09,1, 11.9,1,1, 2.805, 10700.164, 163.787, 52606.107 20/05/05,16:47:34,10,09,1, 11.9,1,1, 2.805, 10700.182, 163.794, 52606.137 20/05/05,16:47:34,11,09,1, 11.9,1,1, 2.805, 10700.177, 163.783, 52606.131 20/05/05,16:47:34,12,09,1, 11.9,1,1, 2.805, 10700.201, 163.791, 52606.155 20/05/05,16:47:34,13,09,1, 11.9,1,1, 2.805, 10700.173, 163.780, 52606.136 20/05/05,16:47:34,14,09,1, 11.9,1,1, 2.805, 10700.183, 163.726, 52606.126 20/05/05,16:47:34,15,09,1, 11.9,1,1, 2.805, 10700.190, 163.759, 52606.127 20/05/05,16:47:34,16,09,1, 11.9,1,1, 2.805, 10700.198, 163.758, 52606.132 20/05/05,16:47:34,17,09,1, 11.9,1,1, 2.805, 10700.212, 163.724, 52606.135 20/05/05,16:47:34,18,09,1, 11.9,1,1, 2.805, 10700.248, 163.712, 52606.110 20/05/05,16:47:34,19,09,1, 11.9,1,1, 2.805, 10700.221, 163.721, 52606.155 20/05/05,16:47:35,00,09,1, 11.9,1,1, 2.807, 10700.287, 163.577, 52606.049 20/05/05,16:47:35,01,09,1, 11.9,1,1, 2.807, 10700.223, 163.692, 52606.108 20/05/05,16:47:35,02,09,1, 11.9,1,1, 2.807, 10700.216, 163.708, 52606.109 20/05/05,16:47:35,03,09,1, 11.9,1,1, 2.807, 10700.216, 163.700, 52606.099 20/05/05,16:47:35,04,09,1, 11.9,1,1, 2.807, 10700.220, 163.672, 52606.080 20/05/05,16:47:35,05,09,1, 11.9,1,1, 2.807, 10700.243, 163.690, 52606.094 20/05/05,16:47:35,06,09,1, 11.9,1,1, 2.807, 10700.232, 163.670, 52606.081 20/05/05,16:47:35,07,09,1, 11.9,1,1, 2.807, 10700.206, 163.643, 52606.039 20/05/05,16:47:35,08,09,1, 11.9,1,1, 2.807, 10700.238, 163.668, 52606.057 20/05/05,16:47:35,09,09,1, 11.9,1,1, 2.807, 10700.244, 163.659, 52606.066 20/05/05,16:47:35,10,09,1, 11.9,1,1, 2.807, 10700.246, 163.603, 52606.031 20/05/05,16:47:35,11,09,1, 11.9,1,1, 2.807, 10700.231, 163.612, 52606.033 20/05/05,16:47:35,12,09,1, 11.9,1,1, 2.807, 10700.261, 163.623, 52606.007 20/05/05,16:47:35,13,09,1, 11.9,1,1, 2.807, 10700.244, 163.626, 52606.064 20/05/05,16:47:35,14,09,1, 11.9,1,1, 2.807, 10700.274, 163.557, 52606.049 20/05/05,16:47:35,15,09,1, 11.9,1,1, 2.807, 10700.283, 163.596, 52606.101 20/05/05,16:47:35,16,09,1, 11.9,1,1, 2.807, 10700.278, 163.584, 52606.068 20/05/05,16:47:35,17,09,1, 11.9,1,1, 2.807, 10700.270, 163.566, 52606.054 20/05/05,16:47:35,18,09,1, 11.9,1,1, 2.807, 10700.283, 163.553, 52606.033 20/05/05,16:47:35,19,09,1, 11.9,1,1, 2.807, 10700.287, 163.577, 52606.049 20/05/05,16:47:36,00,09,1, 11.9,1,1, 2.803, 10700.303, 163.420, 52605.996 20/05/05,16:47:36,01,09,1, 11.9,1,1, 2.803, 10700.275, 163.520, 52606.019 20/05/05,16:47:36,02,09,1, 11.9,1,1, 2.803, 10700.279, 163.503, 52606.042 20/05/05,16:47:36,03,09,1, 11.9,1,1, 2.803, 10700.284, 163.526, 52606.052 20/05/05,16:47:36,04,09,1, 11.9,1,1, 2.803, 10700.274, 163.479, 52605.987 20/05/05,16:47:36,05,09,1, 11.9,1,1, 2.803, 10700.288, 163.507, 52606.031 20/05/05,16:47:36,06,09,1, 11.9,1,1, 2.803, 10700.308, 163.507, 52606.033 20/05/05,16:47:36,07,09,1, 11.9,1,1, 2.803, 10700.301, 163.477, 52606.003 20/05/05,16:47:36,08,09,1, 11.9,1,1, 2.803, 10700.292, 163.461, 52605.956 20/05/05,16:47:36,09,09,1, 11.9,1,1, 2.803, 10700.286, 163.477, 52606.026 20/05/05,16:47:36,10,09,1, 11.9,1,1, 2.803, 10700.277, 163.433, 52605.984 20/05/05,16:47:36,11,09,1, 11.9,1,1, 2.803, 10700.332, 163.454, 52605.984 20/05/05,16:47:36,12,09,1, 11.9,1,1, 2.803, 10700.320, 163.448, 52605.982 20/05/05,16:47:36,13,09,1, 11.9,1,1, 2.803, 10700.325, 163.427, 52606.002 20/05/05,16:47:36,14,09,1, 11.9,1,1, 2.803, 10700.284, 163.379, 52605.916 20/05/05,16:47:36,15,09,1, 11.9,1,1, 2.803, 10700.333, 163.421, 52606.009 20/05/05,16:47:36,16,09,1, 11.9,1,1, 2.803, 10700.331, 163.418, 52605.992 20/05/05,16:47:36,17,09,1, 11.9,1,1, 2.803, 10700.297, 163.405, 52605.961 20/05/05,16:47:36,18,09,1, 11.9,1,1, 2.803, 10700.289, 163.370, 52605.923 20/05/05,16:47:36,19,09,1, 11.9,1,1, 2.803, 10700.305, 163.420, 52605.996 20/05/05,16:47:37,00,09,1, 11.9,1,1, 2.806, 10700.370, 163.205, 52605.963 20/05/05,16:47:37,01,09,1, 11.9,1,1, 2.806, 10700.277, 163.339, 52605.940 20/05/05,16:47:37,02,09,1, 11.9,1,1, 2.806, 10700.300, 163.350, 52605.953 20/05/05,16:47:37,03,09,1, 11.9,1,1, 2.806, 10700.291, 163.355, 52605.993 20/05/05,16:47:37,04,09,1, 11.9,1,1, 2.806, 10700.287, 163.303, 52605.953 20/05/05,16:47:37,05,09,1, 11.9,1,1, 2.806, 10700.287, 163.318, 52605.964 20/05/05,16:47:37,06,09,1, 11.9,1,1, 2.806, 10700.323, 163.341, 52605.971 20/05/05,16:47:37,07,09,1, 11.9,1,1, 2.806, 10700.293, 163.312, 52605.942 20/05/05,16:47:37,08,09,1, 11.9,1,1, 2.806, 10700.273, 163.271, 52605.880 20/05/05,16:47:37,09,09,1, 11.9,1,1, 2.806, 10700.362, 163.288, 52605.921 20/05/05,16:47:37,10,09,1, 11.9,1,1, 2.806, 10700.327, 163.280, 52605.890 20/05/05,16:47:37,11,09,1, 11.9,1,1, 2.806, 10700.335, 163.240, 52605.865 20/05/05,16:47:37,12,09,1, 11.9,1,1, 2.806, 10700.342, 163.281, 52605.913 20/05/05,16:47:37,13,09,1, 11.9,1,1, 2.806, 10700.373, 163.270, 52605.951 20/05/05,16:47:37,14,09,1, 11.9,1,1, 2.806, 10700.344, 163.224, 52605.917 20/05/05,16:47:37,15,09,1, 11.9,1,1, 2.806, 10700.346, 163.222, 52605.961 20/05/05,16:47:37,16,09,1, 11.9,1,1, 2.806, 10700.351, 163.245, 52605.976 20/05/05,16:47:37,17,09,1, 11.9,1,1, 2.806, 10700.321, 163.221, 52605.921 20/05/05,16:47:37,18,09,1, 11.9,1,1, 2.806, 10700.329, 163.170, 52605.907 20/05/05,16:47:37,19,09,1, 11.9,1,1, 2.806, 10700.377, 163.205, 52605.963 20/05/05,16:47:38,00,09,1, 11.9,1,1, 2.805, 10700.387, 163.026, 52605.908 20/05/05,16:47:38,01,09,1, 11.9,1,1, 2.805, 10700.353, 163.167, 52605.884 20/05/05,16:47:38,02,09,1, 11.9,1,1, 2.805, 10700.368, 163.167, 52605.919 20/05/05,16:47:38,03,09,1, 11.9,1,1, 2.805, 10700.359, 163.170, 52605.928 20/05/05,16:47:38,04,09,1, 11.9,1,1, 2.805, 10700.351, 163.126, 52605.882 20/05/05,16:47:38,05,09,1, 11.9,1,1, 2.805, 10700.382, 163.128, 52605.900 20/05/05,16:47:38,06,09,1, 11.9,1,1, 2.805, 10700.385, 163.125, 52605.890 20/05/05,16:47:38,07,09,1, 11.9,1,1, 2.805, 10700.385, 163.091, 52605.902 20/05/05,16:47:38,08,09,1, 11.9,1,1, 2.805, 10700.357, 163.108, 52605.925 20/05/05,16:47:38,09,09,1, 11.9,1,1, 2.805, 10700.389, 163.126, 52605.900 20/05/05,16:47:38,10,09,1, 11.9,1,1, 2.805, 10700.401, 163.097, 52605.892 20/05/05,16:47:38,11,09,1, 11.9,1,1, 2.805, 10700.385, 163.092, 52605.901 20/05/05,16:47:38,12,09,1, 11.9,1,1, 2.805, 10700.365, 163.053, 52605.889 20/05/05,16:47:38,13,09,1, 11.9,1,1, 2.805, 10700.405, 163.101, 52605.913 20/05/05,16:47:38,14,09,1, 11.9,1,1, 2.805, 10700.391, 163.052, 52605.829 20/05/05,16:47:38,15,09,1, 11.9,1,1, 2.805, 10700.404, 163.059, 52605.864 20/05/05,16:47:38,16,09,1, 11.9,1,1, 2.805, 10700.412, 163.044, 52605.921 20/05/05,16:47:38,17,09,1, 11.9,1,1, 2.805, 10700.412, 163.030, 52605.845 20/05/05,16:47:38,18,09,1, 11.9,1,1, 2.805, 10700.410, 162.992, 52605.880 20/05/05,16:47:38,19,09,1, 11.9,1,1, 2.805, 10700.393, 163.026, 52605.908 20/05/05,16:47:39,00,09,1, 11.9,1,1, 2.807, 10700.454, 162.879, 52605.816 20/05/05,16:47:39,01,09,1, 11.9,1,1, 2.807, 10700.400, 163.012, 52605.875 20/05/05,16:47:39,02,09,1, 11.9,1,1, 2.807, 10700.393, 163.024, 52606.145 20/05/05,16:47:39,03,09,1, 11.9,1,1, 2.807, 10700.442, 163.007, 52605.918 20/05/05,16:47:39,04,09,1, 11.9,1,1, 2.807, 10700.422, 162.975, 52605.876 20/05/05,16:47:39,05,09,1, 11.9,1,1, 2.807, 10700.453, 162.968, 52605.867 20/05/05,16:47:39,06,09,1, 11.9,1,1, 2.807, 10700.445, 162.996, 52605.849 20/05/05,16:47:39,07,09,1, 11.9,1,1, 2.807, 10700.443, 162.959, 52605.802 20/05/05,16:47:39,08,09,1, 11.9,1,1, 2.807, 10700.436, 162.926, 52605.814 20/05/05,16:47:39,09,09,1, 11.9,1,1, 2.807, 10700.453, 162.974, 52605.844 20/05/05,16:47:39,10,09,1, 11.9,1,1, 2.807, 10700.412, 162.946, 52605.862 20/05/05,16:47:39,11,09,1, 11.9,1,1, 2.807, 10700.435, 162.926, 52605.796 20/05/05,16:47:39,12,09,1, 11.9,1,1, 2.807, 10700.423, 162.929, 52605.825 20/05/05,16:47:39,13,09,1, 11.9,1,1, 2.807, 10700.447, 162.931, 52605.853 20/05/05,16:47:39,14,09,1, 11.9,1,1, 2.807, 10700.437, 162.922, 52605.823 20/05/05,16:47:39,15,09,1, 11.9,1,1, 2.807, 10700.437, 162.904, 52605.827 20/05/05,16:47:39,16,09,1, 11.9,1,1, 2.807, 10700.431, 162.914, 52605.828 20/05/05,16:47:39,17,09,1, 11.9,1,1, 2.807, 10700.424, 162.867, 52605.809 20/05/05,16:47:39,18,09,1, 11.9,1,1, 2.807, 10700.445, 162.840, 52605.785 20/05/05,16:47:39,19,09,1, 11.9,1,1, 2.807, 10700.457, 162.879, 52605.816 20/05/05,16:47:40,00,09,1, 11.9,1,1, 2.804, 10700.487, 162.732, 52605.805 20/05/05,16:47:40,01,09,1, 11.9,1,1, 2.804, 10700.404, 162.846, 52605.930 20/05/05,16:47:40,02,09,1, 11.9,1,1, 2.804, 10700.450, 162.850, 52605.857 20/05/05,16:47:40,03,09,1, 11.9,1,1, 2.804, 10700.468, 162.812, 52605.838 20/05/05,16:47:40,04,09,1, 11.9,1,1, 2.804, 10700.467, 162.798, 52605.823 20/05/05,16:47:40,05,09,1, 11.9,1,1, 2.804, 10700.448, 162.806, 52605.791 20/05/05,16:47:40,06,09,1, 11.9,1,1, 2.804, 10700.454, 162.804, 52605.833 20/05/05,16:47:40,07,09,1, 11.9,1,1, 2.804, 10700.441, 162.778, 52605.813 20/05/05,16:47:40,08,09,1, 11.9,1,1, 2.804, 10700.464, 162.768, 52605.796 20/05/05,16:47:40,09,09,1, 11.9,1,1, 2.804, 10700.494, 162.766, 52605.823 20/05/05,16:47:40,10,09,1, 11.9,1,1, 2.804, 10700.494, 162.800, 52605.790 20/05/05,16:47:40,11,09,1, 11.9,1,1, 2.804, 10700.476, 162.745, 52605.801 20/05/05,16:47:40,12,09,1, 11.9,1,1, 2.804, 10700.484, 162.798, 52605.824 20/05/05,16:47:40,13,09,1, 11.9,1,1, 2.804, 10700.507, 162.729, 52605.819 20/05/05,16:47:40,14,09,1, 11.9,1,1, 2.804, 10700.496, 162.758, 52605.807 20/05/05,16:47:40,15,09,1, 11.9,1,1, 2.804, 10700.477, 162.733, 52605.743 20/05/05,16:47:40,16,09,1, 11.9,1,1, 2.804, 10700.484, 162.752, 52605.809 20/05/05,16:47:40,17,09,1, 11.9,1,1, 2.804, 10700.478, 162.692, 52605.737 20/05/05,16:47:40,18,09,1, 11.9,1,1, 2.804, 10700.499, 162.710, 52605.767 20/05/05,16:47:40,19,09,1, 11.9,1,1, 2.804, 10700.489, 162.732, 52605.805 20/05/05,16:47:41,00,09,1, 11.9,1,1, 2.810, 10700.529, 162.532, 52605.728 20/05/05,16:47:41,01,09,1, 11.9,1,1, 2.810, 10700.480, 162.656, 52605.746 20/05/05,16:47:41,02,09,1, 11.9,1,1, 2.810, 10700.519, 162.705, 52605.816 20/05/05,16:47:41,03,09,1, 11.9,1,1, 2.810, 10700.489, 162.707, 52605.794 20/05/05,16:47:41,04,09,1, 11.9,1,1, 2.810, 10700.518, 162.658, 52605.756 20/05/05,16:47:41,05,09,1, 11.9,1,1, 2.810, 10700.503, 162.649, 52605.787 20/05/05,16:47:41,06,09,1, 11.9,1,1, 2.810, 10700.515, 162.653, 52605.755 20/05/05,16:47:41,07,09,1, 11.9,1,1, 2.810, 10700.497, 162.634, 52605.744 20/05/05,16:47:41,08,09,1, 11.9,1,1, 2.810, 10700.516, 162.635, 52605.741 20/05/05,16:47:41,09,09,1, 11.9,1,1, 2.810, 10700.515, 162.636, 52605.758 20/05/05,16:47:41,10,09,1, 11.9,1,1, 2.810, 10700.503, 162.625, 52605.780 20/05/05,16:47:41,11,09,1, 11.9,1,1, 2.810, 10700.505, 162.585, 52605.757 20/05/05,16:47:41,12,09,1, 11.9,1,1, 2.810, 10700.511, 162.605, 52605.773 20/05/05,16:47:41,13,09,1, 11.9,1,1, 2.810, 10700.505, 162.606, 52605.760 20/05/05,16:47:41,14,09,1, 11.9,1,1, 2.810, 10700.503, 162.590, 52605.755 20/05/05,16:47:41,15,09,1, 11.9,1,1, 2.810, 10700.497, 162.577, 52605.733 20/05/05,16:47:41,16,09,1, 11.9,1,1, 2.810, 10700.523, 162.593, 52605.738 20/05/05,16:47:41,17,09,1, 11.9,1,1, 2.810, 10700.535, 162.567, 52605.704 20/05/05,16:47:41,18,09,1, 11.9,1,1, 2.810, 10700.524, 162.536, 52605.709 20/05/05,16:47:41,19,09,1, 11.9,1,1, 2.810, 10700.531, 162.532, 52605.728 20/05/05,16:47:42,00,09,1, 11.8,1,1, 2.806, 10700.554, 162.355, 52605.687 20/05/05,16:47:42,01,09,1, 11.8,1,1, 2.806, 10700.522, 162.510, 52605.711 20/05/05,16:47:42,02,09,1, 11.8,1,1, 2.806, 10700.543, 162.523, 52605.732 20/05/05,16:47:42,03,09,1, 11.8,1,1, 2.806, 10700.515, 162.541, 52605.754 20/05/05,16:47:42,04,09,1, 11.8,1,1, 2.806, 10700.544, 162.515, 52605.726 20/05/05,16:47:42,05,09,1, 11.8,1,1, 2.806, 10700.521, 162.490, 52605.706 20/05/05,16:47:42,06,09,1, 11.8,1,1, 2.806, 10700.539, 162.519, 52605.723 20/05/05,16:47:42,07,09,1, 11.8,1,1, 2.806, 10700.532, 162.498, 52605.708 20/05/05,16:47:42,08,09,1, 11.8,1,1, 2.806, 10700.530, 162.463, 52605.723 20/05/05,16:47:42,09,09,1, 11.8,1,1, 2.806, 10700.525, 162.448, 52605.720 20/05/05,16:47:42,10,09,1, 11.8,1,1, 2.806, 10700.515, 162.453, 52605.619 20/05/05,16:47:42,11,09,1, 11.8,1,1, 2.806, 10700.540, 162.418, 52605.628 20/05/05,16:47:42,12,09,1, 11.8,1,1, 2.806, 10700.516, 162.437, 52605.631 20/05/05,16:47:42,13,09,1, 11.8,1,1, 2.806, 10700.542, 162.453, 52605.672 20/05/05,16:47:42,14,09,1, 11.8,1,1, 2.806, 10700.520, 162.396, 52605.679 20/05/05,16:47:42,15,09,1, 11.8,1,1, 2.806, 10700.549, 162.395, 52605.680 20/05/05,16:47:42,16,09,1, 11.8,1,1, 2.806, 10700.547, 162.416, 52605.702 20/05/05,16:47:42,17,09,1, 11.8,1,1, 2.806, 10700.528, 162.410, 52605.679 20/05/05,16:47:42,18,09,1, 11.8,1,1, 2.806, 10700.534, 162.370, 52605.645 20/05/05,16:47:42,19,09,1, 11.8,1,1, 2.806, 10700.555, 162.355, 52605.687 20/05/05,16:47:43,00,09,1, 12.0,1,1, 2.809, 10700.545, 162.206, 52605.607 20/05/05,16:47:43,01,09,1, 12.0,1,1, 2.809, 10700.524, 162.340, 52605.639 20/05/05,16:47:43,02,09,1, 12.0,1,1, 2.809, 10700.544, 162.320, 52605.669 20/05/05,16:47:43,03,09,1, 12.0,1,1, 2.809, 10700.535, 162.369, 52605.672 20/05/05,16:47:43,04,09,1, 12.0,1,1, 2.809, 10700.521, 162.309, 52605.645 20/05/05,16:47:43,05,09,1, 12.0,1,1, 2.809, 10700.537, 162.342, 52605.675 20/05/05,16:47:43,06,09,1, 12.0,1,1, 2.809, 10700.538, 162.338, 52605.779 20/05/05,16:47:43,07,09,1, 12.0,1,1, 2.809, 10700.551, 162.307, 52605.581 20/05/05,16:47:43,08,09,1, 12.0,1,1, 2.809, 10700.562, 162.275, 52605.605 20/05/05,16:47:43,09,09,1, 12.0,1,1, 2.809, 10700.566, 162.309, 52605.616 20/05/05,16:47:43,10,09,1, 12.0,1,1, 2.809, 10700.555, 162.316, 52605.612 20/05/05,16:47:43,11,09,1, 12.0,1,1, 2.809, 10700.547, 162.270, 52605.588 20/05/05,16:47:43,12,09,1, 12.0,1,1, 2.809, 10700.576, 162.240, 52605.561 20/05/05,16:47:43,13,09,1, 12.0,1,1, 2.809, 10700.582, 162.266, 52605.574 20/05/05,16:47:43,14,09,1, 12.0,1,1, 2.809, 10700.573, 162.231, 52605.636 20/05/05,16:47:43,15,09,1, 12.0,1,1, 2.809, 10700.555, 162.218, 52605.588 20/05/05,16:47:43,16,09,1, 12.0,1,1, 2.809, 10700.550, 162.226, 52605.634 20/05/05,16:47:43,17,09,1, 12.0,1,1, 2.809, 10700.566, 162.226, 52605.650 20/05/05,16:47:43,18,09,1, 12.0,1,1, 2.809, 10700.549, 162.189, 52605.587 20/05/05,16:47:43,19,09,1, 12.0,1,1, 2.809, 10700.550, 162.206, 52605.607 20/05/05,16:47:44,00,09,1, 11.9,1,1, 2.809, 10700.562, 162.055, 52605.554 20/05/05,16:47:44,01,09,1, 11.9,1,1, 2.809, 10700.548, 162.205, 52605.622 20/05/05,16:47:44,02,09,1, 11.9,1,1, 2.809, 10700.541, 162.174, 52605.623 20/05/05,16:47:44,03,09,1, 11.9,1,1, 2.809, 10700.575, 162.203, 52605.633 20/05/05,16:47:44,04,09,1, 11.9,1,1, 2.809, 10700.547, 162.150, 52605.599 20/05/05,16:47:44,05,09,1, 11.9,1,1, 2.809, 10700.540, 162.156, 52605.587 20/05/05,16:47:44,06,09,1, 11.9,1,1, 2.809, 10700.587, 162.141, 52605.600 20/05/05,16:47:44,07,09,1, 11.9,1,1, 2.809, 10700.559, 162.166, 52605.643 20/05/05,16:47:44,08,09,1, 11.9,1,1, 2.809, 10700.550, 162.119, 52605.562 20/05/05,16:47:44,09,09,1, 11.9,1,1, 2.809, 10700.570, 162.127, 52605.625 20/05/05,16:47:44,10,09,1, 11.9,1,1, 2.809, 10700.561, 162.139, 52605.610 20/05/05,16:47:44,11,09,1, 11.9,1,1, 2.809, 10700.570, 162.147, 52605.585 20/05/05,16:47:44,12,09,1, 11.9,1,1, 2.809, 10700.545, 162.096, 52605.585 20/05/05,16:47:44,13,09,1, 11.9,1,1, 2.809, 10700.575, 162.126, 52605.618 20/05/05,16:47:44,14,09,1, 11.9,1,1, 2.809, 10700.546, 162.102, 52605.571 20/05/05,16:47:44,15,09,1, 11.9,1,1, 2.809, 10700.549, 162.099, 52605.569 20/05/05,16:47:44,16,09,1, 11.9,1,1, 2.809, 10700.537, 162.077, 52605.558 20/05/05,16:47:44,17,09,1, 11.9,1,1, 2.809, 10700.575, 162.087, 52605.605 20/05/05,16:47:44,18,09,1, 11.9,1,1, 2.809, 10700.562, 162.055, 52605.544 20/05/05,16:47:44,19,09,1, 11.9,1,1, 2.809, 10700.562, 162.055, 52605.554 20/05/05,16:47:45,00,09,1, 11.9,1,1, 2.809, 10700.529, 161.873, 52605.455 20/05/05,16:47:45,01,09,1, 11.9,1,1, 2.809, 10700.513, 162.066, 52605.582 20/05/05,16:47:45,02,09,1, 11.9,1,1, 2.809, 10700.553, 162.004, 52605.534 20/05/05,16:47:45,03,09,1, 11.9,1,1, 2.809, 10700.566, 162.019, 52605.576 20/05/05,16:47:45,04,09,1, 11.9,1,1, 2.809, 10700.560, 162.033, 52605.581 20/05/05,16:47:45,05,09,1, 11.9,1,1, 2.809, 10700.550, 162.007, 52605.557 20/05/05,16:47:45,06,09,1, 11.9,1,1, 2.809, 10700.556, 161.994, 52605.583 20/05/05,16:47:45,07,09,1, 11.9,1,1, 2.809, 10700.562, 162.034, 52605.604 20/05/05,16:47:45,08,09,1, 11.9,1,1, 2.809, 10700.547, 161.991, 52605.506 20/05/05,16:47:45,09,09,1, 11.9,1,1, 2.809, 10700.534, 161.981, 52605.557 20/05/05,16:47:45,10,09,1, 11.9,1,1, 2.809, 10700.561, 161.962, 52605.548 20/05/05,16:47:45,11,09,1, 11.9,1,1, 2.809, 10700.568, 162.000, 52605.559 20/05/05,16:47:45,12,09,1, 11.9,1,1, 2.809, 10700.544, 161.937, 52605.492 20/05/05,16:47:45,13,09,1, 11.9,1,1, 2.809, 10700.534, 161.972, 52605.532 20/05/05,16:47:45,14,09,1, 11.9,1,1, 2.809, 10700.561, 161.975, 52605.556 20/05/05,16:47:45,15,09,1, 11.9,1,1, 2.809, 10700.549, 161.932, 52605.536 20/05/05,16:47:45,16,09,1, 11.9,1,1, 2.809, 10700.552, 161.936, 52605.538 20/05/05,16:47:45,17,09,1, 11.9,1,1, 2.809, 10700.519, 161.927, 52605.508 20/05/05,16:47:45,18,09,1, 11.9,1,1, 2.809, 10700.524, 161.911, 52605.487 20/05/05,16:47:45,19,09,1, 11.9,1,1, 2.809, 10700.531, 161.873, 52605.455 20/05/05,16:47:46,00,09,1, 11.9,1,1, 2.806, 10700.520, 161.745, 52605.487 20/05/05,16:47:46,01,09,1, 11.9,1,1, 2.806, 10700.552, 161.898, 52605.546 20/05/05,16:47:46,02,09,1, 11.9,1,1, 2.806, 10700.514, 161.829, 52605.495 20/05/05,16:47:46,03,09,1, 11.9,1,1, 2.806, 10700.545, 161.865, 52605.520 20/05/05,16:47:46,04,09,1, 11.9,1,1, 2.806, 10700.508, 161.865, 52605.510 20/05/05,16:47:46,05,09,1, 11.9,1,1, 2.806, 10700.516, 161.848, 52605.523 20/05/05,16:47:46,06,09,1, 11.9,1,1, 2.806, 10700.508, 161.812, 52605.515 20/05/05,16:47:46,07,09,1, 11.9,1,1, 2.806, 10700.547, 161.884, 52605.518 20/05/05,16:47:46,08,09,1, 11.9,1,1, 2.806, 10700.525, 161.837, 52605.488 20/05/05,16:47:46,09,09,1, 11.9,1,1, 2.806, 10700.528, 161.829, 52605.469 20/05/05,16:47:46,10,09,1, 11.9,1,1, 2.806, 10700.538, 161.791, 52605.492 20/05/05,16:47:46,11,09,1, 11.9,1,1, 2.806, 10700.555, 161.857, 52605.522 20/05/05,16:47:46,12,09,1, 11.9,1,1, 2.806, 10700.518, 161.762, 52605.475 20/05/05,16:47:46,13,09,1, 11.9,1,1, 2.806, 10700.520, 161.806, 52605.486 20/05/05,16:47:46,14,09,1, 11.9,1,1, 2.806, 10700.507, 161.800, 52605.495 20/05/05,16:47:46,15,09,1, 11.9,1,1, 2.806, 10700.547, 161.812, 52605.621 20/05/05,16:47:46,16,09,1, 11.9,1,1, 2.806, 10700.572, 161.733, 52605.441 20/05/05,16:47:46,17,09,1, 11.9,1,1, 2.806, 10700.552, 161.793, 52605.478 20/05/05,16:47:46,18,09,1, 11.9,1,1, 2.806, 10700.517, 161.747, 52605.440 20/05/05,16:47:46,19,09,1, 11.9,1,1, 2.806, 10700.522, 161.745, 52605.487 20/05/05,16:47:47,00,10,1, 11.9,1,1, 2.804, 10700.520, 161.635, 52605.464 20/05/05,16:47:47,01,10,1, 11.9,1,1, 2.804, 10700.553, 161.765, 52605.497 20/05/05,16:47:47,02,10,1, 11.9,1,1, 2.804, 10700.533, 161.729, 52605.472 20/05/05,16:47:47,03,10,1, 11.9,1,1, 2.804, 10700.542, 161.754, 52605.500 20/05/05,16:47:47,04,10,1, 11.9,1,1, 2.804, 10700.558, 161.719, 52605.504 20/05/05,16:47:47,05,10,1, 11.9,1,1, 2.804, 10700.521, 161.744, 52605.505 20/05/05,16:47:47,06,10,1, 11.9,1,1, 2.804, 10700.513, 161.694, 52605.476 20/05/05,16:47:47,07,10,1, 11.9,1,1, 2.804, 10700.552, 161.717, 52605.545 20/05/05,16:47:47,08,10,1, 11.9,1,1, 2.804, 10700.542, 161.700, 52605.509 20/05/05,16:47:47,09,10,1, 11.9,1,1, 2.804, 10700.518, 161.684, 52605.455 20/05/05,16:47:47,10,10,1, 11.9,1,1, 2.804, 10700.512, 161.695, 52605.471 20/05/05,16:47:47,11,10,1, 11.9,1,1, 2.804, 10700.544, 161.707, 52605.480 20/05/05,16:47:47,12,10,1, 11.9,1,1, 2.804, 10700.499, 161.676, 52605.447 20/05/05,16:47:47,13,10,1, 11.9,1,1, 2.804, 10700.509, 161.698, 52605.517 20/05/05,16:47:47,14,10,1, 11.9,1,1, 2.804, 10700.539, 161.691, 52605.473 20/05/05,16:47:47,15,10,1, 11.9,1,1, 2.804, 10700.521, 161.707, 52605.500 20/05/05,16:47:47,16,10,1, 11.9,1,1, 2.804, 10700.506, 161.648, 52605.452 20/05/05,16:47:47,17,10,1, 11.9,1,1, 2.804, 10700.517, 161.669, 52605.477 20/05/05,16:47:47,18,10,1, 11.9,1,1, 2.804, 10700.532, 161.675, 52605.523 20/05/05,16:47:47,19,10,1, 11.9,1,1, 2.804, 10700.528, 161.635, 52605.464 20/05/05,16:47:48,00,10,1, 11.9,1,1, 2.804, 10700.487, 161.542, 52605.451 20/05/05,16:47:48,01,10,1, 11.9,1,1, 2.804, 10700.521, 161.689, 52605.492 20/05/05,16:47:48,02,10,1, 11.9,1,1, 2.804, 10700.521, 161.645, 52605.431 20/05/05,16:47:48,03,10,1, 11.9,1,1, 2.804, 10700.505, 161.617, 52605.449 20/05/05,16:47:48,04,10,1, 11.9,1,1, 2.804, 10700.482, 161.638, 52605.387 20/05/05,16:47:48,05,10,1, 11.9,1,1, 2.804, 10700.568, 161.641, 52605.358 20/05/05,16:47:48,06,10,1, 11.9,1,1, 2.804, 10700.470, 161.591, 52605.408 20/05/05,16:47:48,07,10,1, 11.9,1,1, 2.804, 10700.458, 161.648, 52605.562 20/05/05,16:47:48,08,10,1, 11.9,1,1, 2.804, 10700.473, 161.636, 52605.489 20/05/05,16:47:48,09,10,1, 11.9,1,1, 2.804, 10700.499, 161.610, 52605.464 20/05/05,16:47:48,10,10,1, 11.9,1,1, 2.804, 10700.503, 161.558, 52605.411 20/05/05,16:47:48,11,10,1, 11.9,1,1, 2.804, 10700.507, 161.637, 52605.472 20/05/05,16:47:48,12,10,1, 11.9,1,1, 2.804, 10700.483, 161.564, 52605.435 20/05/05,16:47:48,13,10,1, 11.9,1,1, 2.804, 10700.483, 161.568, 52605.434 20/05/05,16:47:48,14,10,1, 11.9,1,1, 2.804, 10700.482, 161.578, 52605.499 20/05/05,16:47:48,15,10,1, 11.9,1,1, 2.804, 10700.508, 161.601, 52605.479 20/05/05,16:47:48,16,10,1, 11.9,1,1, 2.804, 10700.485, 161.522, 52605.428 20/05/05,16:47:48,17,10,1, 11.9,1,1, 2.804, 10700.506, 161.579, 52605.486 20/05/05,16:47:48,18,10,1, 11.9,1,1, 2.804, 10700.490, 161.565, 52605.482 20/05/05,16:47:48,19,10,1, 11.9,1,1, 2.804, 10700.492, 161.542, 52605.451 20/05/05,16:47:49,00,10,1, 11.9,1,1, 2.810, 10700.428, 161.443, 52605.390 20/05/05,16:47:49,01,10,1, 11.9,1,1, 2.810, 10700.506, 161.540, 52605.465 20/05/05,16:47:49,02,10,1, 11.9,1,1, 2.810, 10700.492, 161.550, 52605.448 20/05/05,16:47:49,03,10,1, 11.9,1,1, 2.810, 10700.475, 161.512, 52605.424 20/05/05,16:47:49,04,10,1, 11.9,1,1, 2.810, 10700.478, 161.522, 52605.445 20/05/05,16:47:49,05,10,1, 11.9,1,1, 2.810, 10700.490, 161.524, 52605.444 20/05/05,16:47:49,06,10,1, 11.9,1,1, 2.810, 10700.474, 161.470, 52605.428 20/05/05,16:47:49,07,10,1, 11.9,1,1, 2.810, 10700.485, 161.481, 52605.406 20/05/05,16:47:49,08,10,1, 11.9,1,1, 2.810, 10700.457, 161.523, 52605.427 20/05/05,16:47:49,09,10,1, 11.9,1,1, 2.810, 10700.478, 161.501, 52605.389 20/05/05,16:47:49,10,10,1, 11.9,1,1, 2.810, 10700.452, 161.467, 52605.407 20/05/05,16:47:49,11,10,1, 11.9,1,1, 2.810, 10700.477, 161.518, 52605.379 20/05/05,16:47:49,12,10,1, 11.9,1,1, 2.810, 10700.453, 161.478, 52605.364 20/05/05,16:47:49,13,10,1, 11.9,1,1, 2.810, 10700.461, 161.466, 52605.381 20/05/05,16:47:49,14,10,1, 11.9,1,1, 2.810, 10700.458, 161.478, 52605.394 20/05/05,16:47:49,15,10,1, 11.9,1,1, 2.810, 10700.473, 161.455, 52605.412 20/05/05,16:47:49,16,10,1, 11.9,1,1, 2.810, 10700.434, 161.441, 52605.406 20/05/05,16:47:49,17,10,1, 11.9,1,1, 2.810, 10700.473, 161.424, 52605.370 20/05/05,16:47:49,18,10,1, 11.9,1,1, 2.810, 10700.452, 161.466, 52605.395 20/05/05,16:47:49,19,10,1, 11.9,1,1, 2.810, 10700.434, 161.443, 52605.390 20/05/05,16:47:50,00,10,1, 11.9,1,1, 2.809, 10700.395, 161.341, 52605.414 20/05/05,16:47:50,01,10,1, 11.9,1,1, 2.809, 10700.457, 161.429, 52605.439 20/05/05,16:47:50,02,10,1, 11.9,1,1, 2.809, 10700.449, 161.445, 52605.420 20/05/05,16:47:50,03,10,1, 11.9,1,1, 2.809, 10700.424, 161.404, 52605.392 20/05/05,16:47:50,04,10,1, 11.9,1,1, 2.809, 10700.455, 161.413, 52605.394 20/05/05,16:47:50,05,10,1, 11.9,1,1, 2.809, 10700.448, 161.413, 52605.416 20/05/05,16:47:50,06,10,1, 11.9,1,1, 2.809, 10700.424, 161.411, 52605.380 20/05/05,16:47:50,07,10,1, 11.9,1,1, 2.809, 10700.447, 161.391, 52605.384 20/05/05,16:47:50,08,10,1, 11.9,1,1, 2.809, 10700.419, 161.423, 52605.446 20/05/05,16:47:50,09,10,1, 11.9,1,1, 2.809, 10700.409, 161.382, 52605.388 20/05/05,16:47:50,10,10,1, 11.9,1,1, 2.809, 10700.389, 161.379, 52605.390 20/05/05,16:47:50,11,10,1, 11.9,1,1, 2.809, 10700.420, 161.371, 52605.421 20/05/05,16:47:50,12,10,1, 11.9,1,1, 2.809, 10700.418, 161.381, 52605.378 20/05/05,16:47:50,13,10,1, 11.9,1,1, 2.809, 10700.417, 161.332, 52605.378 20/05/05,16:47:50,14,10,1, 11.9,1,1, 2.809, 10700.409, 161.369, 52605.384 20/05/05,16:47:50,15,10,1, 11.9,1,1, 2.809, 10700.424, 161.393, 52605.378 20/05/05,16:47:50,16,10,1, 11.9,1,1, 2.809, 10700.395, 161.358, 52605.386 20/05/05,16:47:50,17,10,1, 11.9,1,1, 2.809, 10700.384, 161.321, 52605.368 20/05/05,16:47:50,18,10,1, 11.9,1,1, 2.809, 10700.395, 161.372, 52605.408 20/05/05,16:47:50,19,10,1, 11.9,1,1, 2.809, 10700.398, 161.341, 52605.414 20/05/05,16:47:51,00,10,1, 11.9,1,1, 2.809, 10700.337, 161.295, 52605.294 20/05/05,16:47:51,01,10,1, 11.9,1,1, 2.809, 10700.406, 161.373, 52605.436 20/05/05,16:47:51,02,10,1, 11.9,1,1, 2.809, 10700.402, 161.371, 52605.414 20/05/05,16:47:51,03,10,1, 11.9,1,1, 2.809, 10700.370, 161.321, 52605.386 20/05/05,16:47:51,04,10,1, 11.9,1,1, 2.809, 10700.386, 161.339, 52605.393 20/05/05,16:47:51,05,10,1, 11.9,1,1, 2.809, 10700.375, 161.362, 52605.374 20/05/05,16:47:51,06,10,1, 11.9,1,1, 2.809, 10700.370, 161.341, 52605.373 20/05/05,16:47:51,07,10,1, 11.9,1,1, 2.809, 10700.345, 161.297, 52605.382 20/05/05,16:47:51,08,10,1, 11.9,1,1, 2.809, 10700.378, 161.352, 52605.411 20/05/05,16:47:51,09,10,1, 11.9,1,1, 2.809, 10700.353, 161.330, 52605.365 20/05/05,16:47:51,10,10,1, 11.9,1,1, 2.809, 10700.344, 161.291, 52605.384 20/05/05,16:47:51,11,10,1, 11.9,1,1, 2.809, 10700.354, 161.281, 52605.039 20/05/05,16:47:51,12,10,1, 11.9,1,1, 2.809, 10700.316, 161.366, 52605.497 20/05/05,16:47:51,13,10,1, 11.9,1,1, 2.809, 10700.323, 161.297, 52605.461 20/05/05,16:47:51,14,10,1, 11.9,1,1, 2.809, 10700.351, 161.318, 52605.442 20/05/05,16:47:51,15,10,1, 11.9,1,1, 2.809, 10700.326, 161.316, 52605.424 20/05/05,16:47:51,16,10,1, 11.9,1,1, 2.809, 10700.319, 161.302, 52605.376 20/05/05,16:47:51,17,10,1, 11.9,1,1, 2.809, 10700.305, 161.271, 52605.639 20/05/05,16:47:51,18,10,1, 11.9,1,1, 2.809, 10700.359, 161.315, 52605.461 20/05/05,16:47:51,19,10,1, 11.9,1,1, 2.809, 10700.340, 161.295, 52605.294 20/05/05,16:47:52,00,10,1, 11.9,1,1, 2.810, 10700.253, 161.246, 52605.397 20/05/05,16:47:52,01,10,1, 11.9,1,1, 2.810, 10700.326, 161.256, 52605.322 20/05/05,16:47:52,02,10,1, 11.9,1,1, 2.810, 10700.299, 161.300, 52605.364 20/05/05,16:47:52,03,10,1, 11.9,1,1, 2.810, 10700.312, 161.256, 52605.315 20/05/05,16:47:52,04,10,1, 11.9,1,1, 2.810, 10700.278, 161.250, 52605.324 20/05/05,16:47:52,05,10,1, 11.9,1,1, 2.810, 10700.310, 161.276, 52605.394 20/05/05,16:47:52,06,10,1, 11.9,1,1, 2.810, 10700.281, 161.276, 52605.353 20/05/05,16:47:52,07,10,1, 11.9,1,1, 2.810, 10700.274, 161.225, 52605.317 20/05/05,16:47:52,08,10,1, 11.9,1,1, 2.810, 10700.271, 161.266, 52605.409 20/05/05,16:47:52,09,10,1, 11.9,1,1, 2.810, 10700.275, 161.254, 52605.364 20/05/05,16:47:52,10,10,1, 11.9,1,1, 2.810, 10700.249, 161.248, 52605.366 20/05/05,16:47:52,11,10,1, 11.9,1,1, 2.810, 10700.249, 161.210, 52605.358 20/05/05,16:47:52,12,10,1, 11.9,1,1, 2.810, 10700.269, 161.256, 52605.400 20/05/05,16:47:52,13,10,1, 11.9,1,1, 2.810, 10700.249, 161.224, 52605.357 20/05/05,16:47:52,14,10,1, 11.9,1,1, 2.810, 10700.245, 161.201, 52605.163 20/05/05,16:47:52,15,10,1, 11.9,1,1, 2.810, 10700.257, 161.283, 52605.448 20/05/05,16:47:52,16,10,1, 11.9,1,1, 2.810, 10700.276, 161.237, 52605.430 20/05/05,16:47:52,17,10,1, 11.9,1,1, 2.810, 10700.245, 161.202, 52605.369 20/05/05,16:47:52,18,10,1, 11.9,1,1, 2.810, 10700.254, 161.219, 52605.440 20/05/05,16:47:52,19,10,1, 11.9,1,1, 2.810, 10700.255, 161.246, 52605.397 20/05/05,16:47:53,00,10,1, 11.9,1,1, 2.807, 10700.128, 161.141, 52605.334 20/05/05,16:47:53,01,10,1, 11.9,1,1, 2.807, 10700.224, 161.194, 52605.352 20/05/05,16:47:53,02,10,1, 11.9,1,1, 2.807, 10700.246, 161.226, 52605.401 20/05/05,16:47:53,03,10,1, 11.9,1,1, 2.807, 10700.209, 161.180, 52605.323 20/05/05,16:47:53,04,10,1, 11.9,1,1, 2.807, 10700.212, 161.202, 52605.349 20/05/05,16:47:53,05,10,1, 11.9,1,1, 2.807, 10700.215, 161.217, 52605.408 20/05/05,16:47:53,06,10,1, 11.9,1,1, 2.807, 10700.230, 161.176, 52605.400 20/05/05,16:47:53,07,10,1, 11.9,1,1, 2.807, 10700.195, 161.144, 52605.353 20/05/05,16:47:53,08,10,1, 11.9,1,1, 2.807, 10700.204, 161.198, 52605.374 20/05/05,16:47:53,09,10,1, 11.9,1,1, 2.807, 10700.171, 161.175, 52605.367 20/05/05,16:47:53,10,10,1, 11.9,1,1, 2.807, 10700.196, 161.150, 52605.316 20/05/05,16:47:53,11,10,1, 11.9,1,1, 2.807, 10700.184, 161.147, 52605.301 20/05/05,16:47:53,12,10,1, 11.9,1,1, 2.807, 10700.213, 161.183, 52605.366 20/05/05,16:47:53,13,10,1, 11.9,1,1, 2.807, 10700.190, 161.159, 52605.336 20/05/05,16:47:53,14,10,1, 11.9,1,1, 2.807, 10700.159, 161.126, 52605.083 20/05/05,16:47:53,15,10,1, 11.9,1,1, 2.807, 10700.184, 161.153, 52605.434 20/05/05,16:47:53,16,10,1, 11.9,1,1, 2.807, 10700.171, 161.152, 52605.374 20/05/05,16:47:53,17,10,1, 11.9,1,1, 2.807, 10700.135, 161.107, 52605.347 20/05/05,16:47:53,18,10,1, 11.9,1,1, 2.807, 10700.155, 161.126, 52605.377 20/05/05,16:47:53,19,10,1, 11.9,1,1, 2.807, 10700.132, 161.141, 52605.334 20/05/05,16:47:54,00,10,1, 11.9,1,1, 2.808, 10700.070, 161.140, 52605.380 20/05/05,16:47:54,01,10,1, 11.9,1,1, 2.808, 10700.157, 161.125, 52605.327 20/05/05,16:47:54,02,10,1, 11.9,1,1, 2.808, 10700.137, 161.141, 52605.363 20/05/05,16:47:54,03,10,1, 11.9,1,1, 2.808, 10700.139, 161.098, 52605.349 20/05/05,16:47:54,04,10,1, 11.9,1,1, 2.808, 10700.111, 161.108, 52605.380 20/05/05,16:47:54,05,10,1, 11.9,1,1, 2.808, 10700.131, 161.129, 52605.341 20/05/05,16:47:54,06,10,1, 11.9,1,1, 2.808, 10700.144, 161.147, 52605.373 20/05/05,16:47:54,07,10,1, 11.9,1,1, 2.808, 10700.114, 161.095, 52605.301 20/05/05,16:47:54,08,10,1, 11.9,1,1, 2.808, 10700.122, 161.110, 52605.303 20/05/05,16:47:54,09,10,1, 11.9,1,1, 2.808, 10700.141, 161.108, 52605.368 20/05/05,16:47:54,10,10,1, 11.9,1,1, 2.808, 10700.106, 161.090, 52605.272 20/05/05,16:47:54,11,10,1, 11.9,1,1, 2.808, 10700.092, 161.088, 52605.315 20/05/05,16:47:54,12,10,1, 11.9,1,1, 2.808, 10700.102, 161.115, 52605.346 20/05/05,16:47:54,13,10,1, 11.9,1,1, 2.808, 10700.109, 161.121, 52605.335 20/05/05,16:47:54,14,10,1, 11.9,1,1, 2.808, 10700.060, 161.070, 52605.333 20/05/05,16:47:54,15,10,1, 11.9,1,1, 2.808, 10700.099, 161.108, 52605.361 20/05/05,16:47:54,16,10,1, 11.9,1,1, 2.808, 10700.076, 161.134, 52605.378 20/05/05,16:47:54,17,10,1, 11.9,1,1, 2.808, 10700.062, 161.119, 52605.362 20/05/05,16:47:54,18,10,1, 11.9,1,1, 2.808, 10700.064, 161.112, 52605.321 20/05/05,16:47:54,19,10,1, 11.9,1,1, 2.808, 10700.076, 161.140, 52605.380 20/05/05,16:47:55,00,10,1, 11.8,1,1, 2.805, 10699.986, 161.106, 52605.327 20/05/05,16:47:55,01,10,1, 11.8,1,1, 2.805, 10700.038, 161.080, 52605.346 20/05/05,16:47:55,02,10,1, 11.8,1,1, 2.805, 10700.083, 161.098, 52605.411 20/05/05,16:47:55,03,10,1, 11.8,1,1, 2.805, 10700.045, 161.107, 52605.365 20/05/05,16:47:55,04,10,1, 11.8,1,1, 2.805, 10700.029, 161.089, 52605.349 20/05/05,16:47:55,05,10,1, 11.8,1,1, 2.805, 10700.048, 161.096, 52605.333 20/05/05,16:47:55,06,10,1, 11.8,1,1, 2.805, 10700.027, 161.117, 52605.383 20/05/05,16:47:55,07,10,1, 11.8,1,1, 2.805, 10700.021, 161.073, 52605.349 20/05/05,16:47:55,08,10,1, 11.8,1,1, 2.805, 10700.018, 161.074, 52605.332 20/05/05,16:47:55,09,10,1, 11.8,1,1, 2.805, 10700.020, 161.137, 52605.408 20/05/05,16:47:55,10,10,1, 11.8,1,1, 2.805, 10700.028, 161.075, 52605.352 20/05/05,16:47:55,11,10,1, 11.8,1,1, 2.805, 10700.002, 161.069, 52605.322 20/05/05,16:47:55,12,10,1, 11.8,1,1, 2.805, 10700.011, 161.083, 52605.341 20/05/05,16:47:55,13,10,1, 11.8,1,1, 2.805, 10699.998, 161.089, 52605.372 20/05/05,16:47:55,14,10,1, 11.8,1,1, 2.805, 10699.987, 161.029, 52605.279 20/05/05,16:47:55,15,10,1, 11.8,1,1, 2.805, 10699.990, 161.052, 52605.310 20/05/05,16:47:55,16,10,1, 11.8,1,1, 2.805, 10699.983, 161.075, 52605.357 20/05/05,16:47:55,17,10,1, 11.8,1,1, 2.805, 10699.987, 161.086, 52605.334 20/05/05,16:47:55,18,10,1, 11.8,1,1, 2.805, 10699.977, 161.064, 52605.328 20/05/05,16:47:55,19,10,1, 11.8,1,1, 2.805, 10699.993, 161.106, 52605.327 20/05/05,16:47:56,00,10,1, 11.8,1,1, 2.809, 10699.886, 161.054, 52605.355 20/05/05,16:47:56,01,10,1, 11.8,1,1, 2.809, 10699.961, 161.057, 52605.335 20/05/05,16:47:56,02,10,1, 11.8,1,1, 2.809, 10699.978, 161.055, 52605.355 20/05/05,16:47:56,03,10,1, 11.8,1,1, 2.809, 10699.928, 161.085, 52605.353 20/05/05,16:47:56,04,10,1, 11.8,1,1, 2.809, 10699.965, 161.033, 52605.318 20/05/05,16:47:56,05,10,1, 11.8,1,1, 2.809, 10699.966, 161.056, 52605.372 20/05/05,16:47:56,06,10,1, 11.8,1,1, 2.809, 10699.951, 161.071, 52605.411 20/05/05,16:47:56,07,10,1, 11.8,1,1, 2.809, 10699.937, 161.046, 52605.368 20/05/05,16:47:56,08,10,1, 11.8,1,1, 2.809, 10699.937, 161.031, 52605.336 20/05/05,16:47:56,09,10,1, 11.8,1,1, 2.809, 10699.939, 161.061, 52605.354 20/05/05,16:47:56,10,10,1, 11.8,1,1, 2.809, 10699.933, 161.049, 52605.334 20/05/05,16:47:56,11,10,1, 11.8,1,1, 2.809, 10699.931, 161.050, 52605.333 20/05/05,16:47:56,12,10,1, 11.8,1,1, 2.809, 10699.911, 161.057, 52605.325 20/05/05,16:47:56,13,10,1, 11.8,1,1, 2.809, 10699.926, 161.075, 52605.334 20/05/05,16:47:56,14,10,1, 11.8,1,1, 2.809, 10699.882, 161.027, 52605.302 20/05/05,16:47:56,15,10,1, 11.8,1,1, 2.809, 10699.892, 161.038, 52605.341 20/05/05,16:47:56,16,10,1, 11.8,1,1, 2.809, 10699.916, 161.044, 52605.340 20/05/05,16:47:56,17,10,1, 11.8,1,1, 2.809, 10699.890, 161.026, 52605.336 20/05/05,16:47:56,18,10,1, 11.8,1,1, 2.809, 10699.863, 161.002, 52605.316 20/05/05,16:47:56,19,10,1, 11.8,1,1, 2.809, 10699.894, 161.054, 52605.355 20/05/05,16:47:57,00,10,1, 11.9,1,1, 2.808, 10699.794, 161.031, 52605.382 20/05/05,16:47:57,01,10,1, 11.9,1,1, 2.808, 10699.872, 161.012, 52605.340 20/05/05,16:47:57,02,10,1, 11.9,1,1, 2.808, 10699.860, 161.026, 52605.325 20/05/05,16:47:57,03,10,1, 11.9,1,1, 2.808, 10699.858, 161.062, 52605.346 20/05/05,16:47:57,04,10,1, 11.9,1,1, 2.808, 10699.851, 161.004, 52605.293 20/05/05,16:47:57,05,10,1, 11.9,1,1, 2.808, 10699.853, 161.042, 52605.333 20/05/05,16:47:57,06,10,1, 11.9,1,1, 2.808, 10699.865, 161.048, 52605.359 20/05/05,16:47:57,07,10,1, 11.9,1,1, 2.808, 10699.846, 161.016, 52605.331 20/05/05,16:47:57,08,10,1, 11.9,1,1, 2.808, 10699.842, 161.018, 52605.346 20/05/05,16:47:57,09,10,1, 11.9,1,1, 2.808, 10699.843, 161.023, 52605.358 20/05/05,16:47:57,10,10,1, 11.9,1,1, 2.808, 10699.817, 160.989, 52605.360 20/05/05,16:47:57,11,10,1, 11.9,1,1, 2.808, 10699.837, 160.998, 52605.343 20/05/05,16:47:57,12,10,1, 11.9,1,1, 2.808, 10699.825, 161.025, 52605.323 20/05/05,16:47:57,13,10,1, 11.9,1,1, 2.808, 10699.837, 161.043, 52605.338 20/05/05,16:47:57,14,10,1, 11.9,1,1, 2.808, 10699.789, 160.965, 52605.288 20/05/05,16:47:57,15,10,1, 11.9,1,1, 2.808, 10699.802, 161.000, 52605.304 20/05/05,16:47:57,16,10,1, 11.9,1,1, 2.808, 10699.819, 161.009, 52605.319 20/05/05,16:47:57,17,10,1, 11.9,1,1, 2.808, 10699.801, 161.007, 52605.317 20/05/05,16:47:57,18,10,1, 11.9,1,1, 2.808, 10699.766, 160.997, 52605.312 20/05/05,16:47:57,19,10,1, 11.9,1,1, 2.808, 10699.799, 161.031, 52605.382 20/05/05,16:47:58,00,10,1, 11.9,1,1, 2.809, 10699.719, 160.982, 52605.413 20/05/05,16:47:58,01,10,1, 11.9,1,1, 2.809, 10699.780, 160.985, 52605.349 20/05/05,16:47:58,02,10,1, 11.9,1,1, 2.809, 10699.776, 160.986, 52605.357 20/05/05,16:47:58,03,10,1, 11.9,1,1, 2.809, 10699.773, 161.024, 52605.349 20/05/05,16:47:58,04,10,1, 11.9,1,1, 2.809, 10699.753, 160.976, 52605.332 20/05/05,16:47:58,05,10,1, 11.9,1,1, 2.809, 10699.759, 160.974, 52605.332 20/05/05,16:47:58,06,10,1, 11.9,1,1, 2.809, 10699.752, 161.011, 52605.347 20/05/05,16:47:58,07,10,1, 11.9,1,1, 2.809, 10699.752, 161.005, 52605.346 20/05/05,16:47:58,08,10,1, 11.9,1,1, 2.809, 10699.714, 160.996, 52605.322 20/05/05,16:47:58,09,10,1, 11.9,1,1, 2.809, 10699.759, 161.009, 52605.363 20/05/05,16:47:58,10,10,1, 11.9,1,1, 2.809, 10699.738, 160.991, 52605.356 20/05/05,16:47:58,11,10,1, 11.9,1,1, 2.809, 10699.723, 160.994, 52605.314 20/05/05,16:47:58,12,10,1, 11.9,1,1, 2.809, 10699.693, 161.013, 52605.312 20/05/05,16:47:58,13,10,1, 11.9,1,1, 2.809, 10699.747, 161.026, 52605.353 20/05/05,16:47:58,14,10,1, 11.9,1,1, 2.809, 10699.703, 160.988, 52605.348 20/05/05,16:47:58,15,10,1, 11.9,1,1, 2.809, 10699.707, 160.983, 52605.350 20/05/05,16:47:58,16,10,1, 11.9,1,1, 2.809, 10699.688, 161.000, 52605.376 20/05/05,16:47:58,17,10,1, 11.9,1,1, 2.809, 10699.682, 160.972, 52605.340 20/05/05,16:47:58,18,10,1, 11.9,1,1, 2.809, 10699.690, 160.967, 52605.323 20/05/05,16:47:58,19,10,1, 11.9,1,1, 2.809, 10699.720, 160.982, 52605.413 20/05/05,16:47:59,00,10,1, 11.9,1,1, 2.812, 10699.636, 160.875, 52605.312 20/05/05,16:47:59,01,10,1, 11.9,1,1, 2.812, 10699.673, 160.941, 52605.315 20/05/05,16:47:59,02,10,1, 11.9,1,1, 2.812, 10699.678, 160.955, 52605.297 20/05/05,16:47:59,03,10,1, 11.9,1,1, 2.812, 10699.660, 160.999, 52605.369 20/05/05,16:47:59,04,10,1, 11.9,1,1, 2.812, 10699.683, 160.952, 52605.351 20/05/05,16:47:59,05,10,1, 11.9,1,1, 2.812, 10699.688, 160.949, 52605.352 20/05/05,16:47:59,06,10,1, 11.9,1,1, 2.812, 10699.657, 160.958, 52605.366 20/05/05,16:47:59,07,10,1, 11.9,1,1, 2.812, 10699.684, 160.929, 52605.346 20/05/05,16:47:59,08,10,1, 11.9,1,1, 2.812, 10699.659, 160.924, 52605.308 20/05/05,16:47:59,09,10,1, 11.9,1,1, 2.812, 10699.681, 160.927, 52605.345 20/05/05,16:47:59,10,10,1, 11.9,1,1, 2.812, 10699.681, 160.929, 52605.341 20/05/05,16:47:59,11,10,1, 11.9,1,1, 2.812, 10699.649, 160.902, 52605.325 20/05/05,16:47:59,12,10,1, 11.9,1,1, 2.812, 10699.655, 160.913, 52605.320 20/05/05,16:47:59,13,10,1, 11.9,1,1, 2.812, 10699.678, 160.950, 52605.351 20/05/05,16:47:59,14,10,1, 11.9,1,1, 2.812, 10699.651, 160.913, 52605.305 20/05/05,16:47:59,15,10,1, 11.9,1,1, 2.812, 10699.647, 160.887, 52605.336 20/05/05,16:47:59,16,10,1, 11.9,1,1, 2.812, 10699.657, 160.916, 52605.351 20/05/05,16:47:59,17,10,1, 11.9,1,1, 2.812, 10699.652, 160.923, 52605.331 20/05/05,16:47:59,18,10,1, 11.9,1,1, 2.812, 10699.629, 160.882, 52605.342 20/05/05,16:47:59,19,10,1, 11.9,1,1, 2.812, 10699.638, 160.875, 52605.312 20/05/05,16:48:00,00,10,1, 11.9,1,1, 2.808, 10699.561, 160.789, 52605.238 20/05/05,16:48:00,01,10,1, 11.9,1,1, 2.808, 10699.601, 160.863, 52605.286 20/05/05,16:48:00,02,10,1, 11.9,1,1, 2.808, 10699.623, 160.876, 52605.333 20/05/05,16:48:00,03,10,1, 11.9,1,1, 2.808, 10699.615, 160.891, 52605.354 20/05/05,16:48:00,04,10,1, 11.9,1,1, 2.808, 10699.606, 160.865, 52605.343 20/05/05,16:48:00,05,10,1, 11.9,1,1, 2.808, 10699.596, 160.832, 52605.336 20/05/05,16:48:00,06,10,1, 11.9,1,1, 2.808, 10699.607, 160.870, 52605.373 20/05/05,16:48:00,07,10,1, 11.9,1,1, 2.808, 10699.592, 160.863, 52605.351 20/05/05,16:48:00,08,10,1, 11.9,1,1, 2.808, 10699.591, 160.839, 52605.322 20/05/05,16:48:00,09,10,1, 11.9,1,1, 2.808, 10699.596, 160.826, 52605.294 20/05/05,16:48:00,10,10,1, 11.9,1,1, 2.808, 10699.622, 160.859, 52605.340 20/05/05,16:48:00,11,10,1, 11.9,1,1, 2.808, 10699.561, 160.844, 52605.331 20/05/05,16:48:00,12,10,1, 11.9,1,1, 2.808, 10699.554, 160.857, 52605.346 20/05/05,16:48:00,13,10,1, 11.9,1,1, 2.808, 10699.557, 160.854, 52605.374 20/05/05,16:48:00,14,10,1, 11.9,1,1, 2.808, 10699.552, 160.830, 52605.348 20/05/05,16:48:00,15,10,1, 11.9,1,1, 2.808, 10699.539, 160.801, 52605.458 20/05/05,16:48:00,16,10,1, 11.9,1,1, 2.808, 10699.557, 160.842, 52605.322 20/05/05,16:48:00,17,10,1, 11.9,1,1, 2.808, 10699.542, 160.822, 52605.488 20/05/05,16:48:00,18,10,1, 11.9,1,1, 2.808, 10699.551, 160.814, 52605.314 20/05/05,16:48:00,19,10,1, 11.9,1,1, 2.808, 10699.561, 160.789, 52605.238 20/05/05,16:48:01,00,10,1, 11.8,1,1, 2.807, 10699.452, 160.702, 52605.299 20/05/05,16:48:01,01,10,1, 11.8,1,1, 2.807, 10699.530, 160.817, 52605.336 20/05/05,16:48:01,02,10,1, 11.8,1,1, 2.807, 10699.527, 160.777, 52605.298 20/05/05,16:48:01,03,10,1, 11.8,1,1, 2.807, 10699.532, 160.803, 52605.340 20/05/05,16:48:01,04,10,1, 11.8,1,1, 2.807, 10699.513, 160.817, 52605.310 20/05/05,16:48:01,05,10,1, 11.8,1,1, 2.807, 10699.515, 160.786, 52605.293 20/05/05,16:48:01,06,10,1, 11.8,1,1, 2.807, 10699.517, 160.811, 52605.311 20/05/05,16:48:01,07,10,1, 11.8,1,1, 2.807, 10699.487, 160.770, 52605.315 20/05/05,16:48:01,08,10,1, 11.8,1,1, 2.807, 10699.530, 160.790, 52605.309 20/05/05,16:48:01,09,10,1, 11.8,1,1, 2.807, 10699.474, 160.740, 52605.263 20/05/05,16:48:01,10,10,1, 11.8,1,1, 2.807, 10699.483, 160.800, 52605.318 20/05/05,16:48:01,11,10,1, 11.8,1,1, 2.807, 10699.475, 160.750, 52605.318 20/05/05,16:48:01,12,10,1, 11.8,1,1, 2.807, 10699.483, 160.761, 52605.310 20/05/05,16:48:01,13,10,1, 11.8,1,1, 2.807, 10699.480, 160.737, 52605.314 20/05/05,16:48:01,14,10,1, 11.8,1,1, 2.807, 10699.506, 160.769, 52605.297 20/05/05,16:48:01,15,10,1, 11.8,1,1, 2.807, 10699.455, 160.740, 52605.298 20/05/05,16:48:01,16,10,1, 11.8,1,1, 2.807, 10699.485, 160.769, 52605.341 20/05/05,16:48:01,17,10,1, 11.8,1,1, 2.807, 10699.455, 160.756, 52605.316 20/05/05,16:48:01,18,10,1, 11.8,1,1, 2.807, 10699.449, 160.752, 52605.333 20/05/05,16:48:01,19,10,1, 11.8,1,1, 2.807, 10699.455, 160.702, 52605.299 20/05/05,16:48:02,00,10,1, 11.9,1,1, 2.809, 10699.352, 160.594, 52605.263 20/05/05,16:48:02,01,10,1, 11.9,1,1, 2.809, 10699.451, 160.724, 52605.298 20/05/05,16:48:02,02,10,1, 11.9,1,1, 2.809, 10699.418, 160.699, 52605.284 20/05/05,16:48:02,03,10,1, 11.9,1,1, 2.809, 10699.431, 160.704, 52605.298 20/05/05,16:48:02,04,10,1, 11.9,1,1, 2.809, 10699.427, 160.735, 52605.319 20/05/05,16:48:02,05,10,1, 11.9,1,1, 2.809, 10699.437, 160.652, 52605.259 20/05/05,16:48:02,06,10,1, 11.9,1,1, 2.809, 10699.404, 160.660, 52605.257 20/05/05,16:48:02,07,10,1, 11.9,1,1, 2.809, 10699.414, 160.686, 52605.324 20/05/05,16:48:02,08,10,1, 11.9,1,1, 2.809, 10699.418, 160.669, 52605.297 20/05/05,16:48:02,09,10,1, 11.9,1,1, 2.809, 10699.383, 160.641, 52605.264 20/05/05,16:48:02,10,10,1, 11.9,1,1, 2.809, 10699.423, 160.694, 52605.349 20/05/05,16:48:02,11,10,1, 11.9,1,1, 2.809, 10699.391, 160.634, 52605.250 20/05/05,16:48:02,12,10,1, 11.9,1,1, 2.809, 10699.439, 160.621, 52605.332 20/05/05,16:48:02,13,10,1, 11.9,1,1, 2.809, 10699.454, 160.626, 52605.174 20/05/05,16:48:02,14,10,1, 11.9,1,1, 2.809, 10699.393, 160.648, 52605.325 20/05/05,16:48:02,15,10,1, 11.9,1,1, 2.809, 10699.366, 160.594, 52605.259 20/05/05,16:48:02,16,10,1, 11.9,1,1, 2.809, 10699.377, 160.631, 52605.318 20/05/05,16:48:02,17,10,1, 11.9,1,1, 2.809, 10699.359, 160.624, 52605.273 20/05/05,16:48:02,18,10,1, 11.9,1,1, 2.809, 10699.359, 160.609, 52605.264 20/05/05,16:48:02,19,10,1, 11.9,1,1, 2.809, 10699.360, 160.594, 52605.263 20/05/05,16:48:03,00,10,1, 11.9,1,1, 2.809, 10699.260, 160.494, 52605.228 20/05/05,16:48:03,01,10,1, 11.9,1,1, 2.809, 10699.331, 160.580, 52605.286 20/05/05,16:48:03,02,10,1, 11.9,1,1, 2.809, 10699.357, 160.584, 52605.300 20/05/05,16:48:03,03,10,1, 11.9,1,1, 2.809, 10699.347, 160.565, 52605.252 20/05/05,16:48:03,04,10,1, 11.9,1,1, 2.809, 10699.371, 160.617, 52605.317 20/05/05,16:48:03,05,10,1, 11.9,1,1, 2.809, 10699.340, 160.547, 52605.237 20/05/05,16:48:03,06,10,1, 11.9,1,1, 2.809, 10699.343, 160.571, 52605.303 20/05/05,16:48:03,07,10,1, 11.9,1,1, 2.809, 10699.318, 160.562, 52605.270 20/05/05,16:48:03,08,10,1, 11.9,1,1, 2.809, 10699.337, 160.566, 52605.325 20/05/05,16:48:03,09,10,1, 11.9,1,1, 2.809, 10699.290, 160.513, 52605.207 20/05/05,16:48:03,10,10,1, 11.9,1,1, 2.809, 10699.336, 160.562, 52605.269 20/05/05,16:48:03,11,10,1, 11.9,1,1, 2.809, 10699.303, 160.509, 52605.304 20/05/05,16:48:03,12,10,1, 11.9,1,1, 2.809, 10699.301, 160.521, 52605.230 20/05/05,16:48:03,13,10,1, 11.9,1,1, 2.809, 10699.331, 160.524, 52605.274 20/05/05,16:48:03,14,10,1, 11.9,1,1, 2.809, 10699.299, 160.524, 52605.300 20/05/05,16:48:03,15,10,1, 11.9,1,1, 2.809, 10699.276, 160.533, 52605.231 20/05/05,16:48:03,16,10,1, 11.9,1,1, 2.809, 10699.310, 160.529, 52605.252 20/05/05,16:48:03,17,10,1, 11.9,1,1, 2.809, 10699.284, 160.506, 52605.276 20/05/05,16:48:03,18,10,1, 11.9,1,1, 2.809, 10699.299, 160.535, 52605.247 20/05/05,16:48:03,19,10,1, 11.9,1,1, 2.809, 10699.268, 160.494, 52605.228 20/05/05,16:48:04,00,10,1, 11.9,1,1, 2.807, 10699.185, 160.466, 52605.408 20/05/05,16:48:04,01,10,1, 11.9,1,1, 2.807, 10699.248, 160.506, 52605.230 20/05/05,16:48:04,02,10,1, 11.9,1,1, 2.807, 10699.263, 160.471, 52605.258 20/05/05,16:48:04,03,10,1, 11.9,1,1, 2.807, 10699.277, 160.513, 52605.244 20/05/05,16:48:04,04,10,1, 11.9,1,1, 2.807, 10699.261, 160.494, 52605.273 20/05/05,16:48:04,05,10,1, 11.9,1,1, 2.807, 10699.235, 160.477, 52605.219 20/05/05,16:48:04,06,10,1, 11.9,1,1, 2.807, 10699.255, 160.486, 52605.200 20/05/05,16:48:04,07,10,1, 11.9,1,1, 2.807, 10699.234, 160.497, 52605.239 20/05/05,16:48:04,08,10,1, 11.9,1,1, 2.807, 10699.235, 160.461, 52605.227 20/05/05,16:48:04,09,10,1, 11.9,1,1, 2.807, 10699.230, 160.455, 52605.186 20/05/05,16:48:04,10,10,1, 11.9,1,1, 2.807, 10699.252, 160.477, 52605.241 20/05/05,16:48:04,11,10,1, 11.9,1,1, 2.807, 10699.213, 160.492, 52605.201 20/05/05,16:48:04,12,10,1, 11.9,1,1, 2.807, 10699.223, 160.420, 52605.205 20/05/05,16:48:04,13,10,1, 11.9,1,1, 2.807, 10699.242, 160.478, 52605.247 20/05/05,16:48:04,14,10,1, 11.9,1,1, 2.807, 10699.223, 160.458, 52605.212 20/05/05,16:48:04,15,10,1, 11.9,1,1, 2.807, 10699.216, 160.435, 52605.198 20/05/05,16:48:04,16,10,1, 11.9,1,1, 2.807, 10699.217, 160.444, 52605.236 20/05/05,16:48:04,17,10,1, 11.9,1,1, 2.807, 10699.190, 160.447, 52605.221 20/05/05,16:48:04,18,10,1, 11.9,1,1, 2.807, 10699.206, 160.444, 52605.258 20/05/05,16:48:04,19,10,1, 11.9,1,1, 2.807, 10699.192, 160.466, 52605.408 20/05/05,16:48:05,00,10,1, 11.9,1,1, 2.806, 10699.118, 160.328, 52605.210 20/05/05,16:48:05,01,10,1, 11.9,1,1, 2.806, 10699.200, 160.476, 52605.289 20/05/05,16:48:05,02,10,1, 11.9,1,1, 2.806, 10699.159, 160.414, 52605.189 20/05/05,16:48:05,03,10,1, 11.9,1,1, 2.806, 10699.176, 160.423, 52605.200 20/05/05,16:48:05,04,10,1, 11.9,1,1, 2.806, 10699.174, 160.421, 52605.249 20/05/05,16:48:05,05,10,1, 11.9,1,1, 2.806, 10699.173, 160.407, 52605.216 20/05/05,16:48:05,06,10,1, 11.9,1,1, 2.806, 10699.182, 160.400, 52605.228 20/05/05,16:48:05,07,10,1, 11.9,1,1, 2.806, 10699.176, 160.436, 52605.226 20/05/05,16:48:05,08,10,1, 11.9,1,1, 2.806, 10699.183, 160.386, 52605.200 20/05/05,16:48:05,09,10,1, 11.9,1,1, 2.806, 10699.184, 160.391, 52605.194 20/05/05,16:48:05,10,10,1, 11.9,1,1, 2.806, 10699.160, 160.379, 52605.209 20/05/05,16:48:05,11,10,1, 11.9,1,1, 2.806, 10699.175, 160.415, 52605.231 20/05/05,16:48:05,12,10,1, 11.9,1,1, 2.806, 10699.131, 160.358, 52605.174 20/05/05,16:48:05,13,10,1, 11.9,1,1, 2.806, 10699.167, 160.373, 52605.187 20/05/05,16:48:05,14,10,1, 11.9,1,1, 2.806, 10699.137, 160.390, 52605.264 20/05/05,16:48:05,15,10,1, 11.9,1,1, 2.806, 10699.131, 160.388, 52605.203 20/05/05,16:48:05,16,10,1, 11.9,1,1, 2.806, 10699.143, 160.379, 52605.210 20/05/05,16:48:05,17,10,1, 11.9,1,1, 2.806, 10699.151, 160.379, 52605.246 20/05/05,16:48:05,18,10,1, 11.9,1,1, 2.806, 10699.147, 160.364, 52605.233 20/05/05,16:48:05,19,10,1, 11.9,1,1, 2.806, 10699.119, 160.328, 52605.210 20/05/05,16:48:06,00,11,1, 11.9,1,1, 2.807, 10699.035, 160.269, 52605.176 20/05/05,16:48:06,01,11,1, 11.9,1,1, 2.807, 10699.125, 160.368, 52605.229 20/05/05,16:48:06,02,11,1, 11.9,1,1, 2.807, 10699.132, 160.331, 52605.329 20/05/05,16:48:06,03,11,1, 11.9,1,1, 2.807, 10699.083, 160.324, 52605.133 20/05/05,16:48:06,04,11,1, 11.9,1,1, 2.807, 10699.085, 160.344, 52605.274 20/05/05,16:48:06,05,11,1, 11.9,1,1, 2.807, 10699.072, 160.363, 52605.235 20/05/05,16:48:06,06,11,1, 11.9,1,1, 2.807, 10699.082, 160.291, 52605.192 20/05/05,16:48:06,07,11,1, 11.9,1,1, 2.807, 10699.080, 160.361, 52605.228 20/05/05,16:48:06,08,11,1, 11.9,1,1, 2.807, 10699.081, 160.325, 52605.216 20/05/05,16:48:06,09,11,1, 11.9,1,1, 2.807, 10699.068, 160.317, 52605.208 20/05/05,16:48:06,10,11,1, 11.9,1,1, 2.807, 10699.077, 160.314, 52605.175 20/05/05,16:48:06,11,11,1, 11.9,1,1, 2.807, 10699.095, 160.308, 52605.227 20/05/05,16:48:06,12,11,1, 11.9,1,1, 2.807, 10699.064, 160.286, 52605.165 20/05/05,16:48:06,13,11,1, 11.9,1,1, 2.807, 10699.067, 160.299, 52605.208 20/05/05,16:48:06,14,11,1, 11.9,1,1, 2.807, 10699.078, 160.285, 52605.190 20/05/05,16:48:06,15,11,1, 11.9,1,1, 2.807, 10699.072, 160.306, 52605.239 20/05/05,16:48:06,16,11,1, 11.9,1,1, 2.807, 10699.068, 160.267, 52605.175 20/05/05,16:48:06,17,11,1, 11.9,1,1, 2.807, 10699.068, 160.318, 52605.216 20/05/05,16:48:06,18,11,1, 11.9,1,1, 2.807, 10699.063, 160.278, 52605.212 20/05/05,16:48:06,19,11,1, 11.9,1,1, 2.807, 10699.040, 160.269, 52605.176 20/05/05,16:48:07,00,10,1, 11.9,1,1, 2.809, 10698.977, 160.202, 52605.184 20/05/05,16:48:07,01,10,1, 11.9,1,1, 2.809, 10699.053, 160.289, 52605.205 20/05/05,16:48:07,02,10,1, 11.9,1,1, 2.809, 10699.024, 160.265, 52605.196 20/05/05,16:48:07,03,10,1, 11.9,1,1, 2.809, 10699.051, 160.275, 52605.228 20/05/05,16:48:07,04,10,1, 11.9,1,1, 2.809, 10699.034, 160.267, 52605.193 20/05/05,16:48:07,05,10,1, 11.9,1,1, 2.809, 10699.052, 160.281, 52605.233 20/05/05,16:48:07,06,10,1, 11.9,1,1, 2.809, 10699.015, 160.213, 52605.216 20/05/05,16:48:07,07,10,1, 11.9,1,1, 2.809, 10699.017, 160.283, 52605.246 20/05/05,16:48:07,08,10,1, 11.9,1,1, 2.809, 10699.029, 160.251, 52605.201 20/05/05,16:48:07,09,10,1, 11.9,1,1, 2.809, 10699.014, 160.245, 52605.228 20/05/05,16:48:07,10,10,1, 11.9,1,1, 2.809, 10699.009, 160.235, 52605.176 20/05/05,16:48:07,11,10,1, 11.9,1,1, 2.809, 10699.018, 160.284, 52605.235 20/05/05,16:48:07,12,10,1, 11.9,1,1, 2.809, 10698.971, 160.227, 52605.191 20/05/05,16:48:07,13,10,1, 11.9,1,1, 2.809, 10699.029, 160.271, 52605.191 20/05/05,16:48:07,14,10,1, 11.9,1,1, 2.809, 10698.999, 160.260, 52605.216 20/05/05,16:48:07,15,10,1, 11.9,1,1, 2.809, 10698.981, 160.261, 52605.201 20/05/05,16:48:07,16,10,1, 11.9,1,1, 2.809, 10698.997, 160.203, 52605.200 20/05/05,16:48:07,17,10,1, 11.9,1,1, 2.809, 10699.002, 160.260, 52605.224 20/05/05,16:48:07,18,10,1, 11.9,1,1, 2.809, 10698.998, 160.212, 52605.160 20/05/05,16:48:07,19,10,1, 11.9,1,1, 2.809, 10698.983, 160.202, 52605.184 20/05/05,16:48:08,00,10,1, 11.9,1,1, 2.804, 10698.885, 160.155, 52605.220 20/05/05,16:48:08,01,10,1, 11.9,1,1, 2.804, 10698.985, 160.239, 52605.230 20/05/05,16:48:08,02,10,1, 11.9,1,1, 2.804, 10698.970, 160.225, 52605.217 20/05/05,16:48:08,03,10,1, 11.9,1,1, 2.804, 10698.982, 160.200, 52605.192 20/05/05,16:48:08,04,10,1, 11.9,1,1, 2.804, 10698.958, 160.199, 52605.254 20/05/05,16:48:08,05,10,1, 11.9,1,1, 2.804, 10698.953, 160.197, 52605.196 20/05/05,16:48:08,06,10,1, 11.9,1,1, 2.804, 10698.949, 160.172, 52605.181 20/05/05,16:48:08,07,10,1, 11.9,1,1, 2.804, 10698.962, 160.227, 52605.215 20/05/05,16:48:08,08,10,1, 11.9,1,1, 2.804, 10698.930, 160.195, 52605.238 20/05/05,16:48:08,09,10,1, 11.9,1,1, 2.804, 10698.938, 160.183, 52605.183 20/05/05,16:48:08,10,10,1, 11.9,1,1, 2.804, 10698.914, 160.160, 52605.214 20/05/05,16:48:08,11,10,1, 11.9,1,1, 2.804, 10698.945, 160.183, 52605.140 20/05/05,16:48:08,12,10,1, 11.9,1,1, 2.804, 10698.917, 160.163, 52605.188 20/05/05,16:48:08,13,10,1, 11.9,1,1, 2.804, 10698.938, 160.166, 52605.180 20/05/05,16:48:08,14,10,1, 11.9,1,1, 2.804, 10698.947, 160.182, 52605.203 20/05/05,16:48:08,15,10,1, 11.9,1,1, 2.804, 10698.943, 160.152, 52605.202 20/05/05,16:48:08,16,10,1, 11.9,1,1, 2.804, 10698.911, 160.176, 52605.174 20/05/05,16:48:08,17,10,1, 11.9,1,1, 2.804, 10698.964, 160.158, 52605.101 20/05/05,16:48:08,18,10,1, 11.9,1,1, 2.804, 10698.894, 160.152, 52605.201 20/05/05,16:48:08,19,10,1, 11.9,1,1, 2.804, 10698.891, 160.155, 52605.220 20/05/05,16:48:09,00,10,1, 12.0,1,1, 2.808, 10698.818, 160.045, 52605.129 20/05/05,16:48:09,01,10,1, 12.0,1,1, 2.808, 10698.900, 160.159, 52605.214 20/05/05,16:48:09,02,10,1, 12.0,1,1, 2.808, 10698.903, 160.131, 52605.178 20/05/05,16:48:09,03,10,1, 12.0,1,1, 2.808, 10698.870, 160.097, 52605.192 20/05/05,16:48:09,04,10,1, 12.0,1,1, 2.808, 10698.904, 160.145, 52605.194 20/05/05,16:48:09,05,10,1, 12.0,1,1, 2.808, 10698.879, 160.129, 52605.176 20/05/05,16:48:09,06,10,1, 12.0,1,1, 2.808, 10698.847, 160.121, 52605.161 20/05/05,16:48:09,07,10,1, 12.0,1,1, 2.808, 10698.881, 160.133, 52605.196 20/05/05,16:48:09,08,10,1, 12.0,1,1, 2.808, 10698.889, 160.181, 52605.197 20/05/05,16:48:09,09,10,1, 12.0,1,1, 2.808, 10698.873, 160.095, 52605.175 20/05/05,16:48:09,10,10,1, 12.0,1,1, 2.808, 10698.880, 160.136, 52605.219 20/05/05,16:48:09,11,10,1, 12.0,1,1, 2.808, 10698.864, 160.140, 52605.226 20/05/05,16:48:09,12,10,1, 12.0,1,1, 2.808, 10698.857, 160.114, 52605.152 20/05/05,16:48:09,13,10,1, 12.0,1,1, 2.808, 10698.871, 160.120, 52605.179 20/05/05,16:48:09,14,10,1, 12.0,1,1, 2.808, 10698.867, 160.136, 52605.191 20/05/05,16:48:09,15,10,1, 12.0,1,1, 2.808, 10698.835, 160.088, 52605.157 20/05/05,16:48:09,16,10,1, 12.0,1,1, 2.808, 10698.841, 160.120, 52605.171 20/05/05,16:48:09,17,10,1, 12.0,1,1, 2.808, 10698.833, 160.104, 52605.196 20/05/05,16:48:09,18,10,1, 12.0,1,1, 2.808, 10698.843, 160.118, 52605.202 20/05/05,16:48:09,19,10,1, 12.0,1,1, 2.808, 10698.824, 160.045, 52605.129 20/05/05,16:48:10,00,10,1, 11.9,1,1, 2.806, 10698.726, 160.001, 52605.147 20/05/05,16:48:10,01,10,1, 11.9,1,1, 2.806, 10698.835, 160.093, 52605.158 20/05/05,16:48:10,02,10,1, 11.9,1,1, 2.806, 10698.826, 160.098, 52605.167 20/05/05,16:48:10,03,10,1, 11.9,1,1, 2.806, 10698.832, 160.069, 52605.180 20/05/05,16:48:10,04,10,1, 11.9,1,1, 2.806, 10698.811, 160.125, 52605.219 20/05/05,16:48:10,05,10,1, 11.9,1,1, 2.806, 10698.811, 160.061, 52605.151 20/05/05,16:48:10,06,10,1, 11.9,1,1, 2.806, 10698.805, 160.081, 52605.209 20/05/05,16:48:10,07,10,1, 11.9,1,1, 2.806, 10698.813, 160.077, 52605.190 20/05/05,16:48:10,08,10,1, 11.9,1,1, 2.806, 10698.799, 160.074, 52605.205 20/05/05,16:48:10,09,10,1, 11.9,1,1, 2.806, 10698.797, 160.034, 52605.162 20/05/05,16:48:10,10,10,1, 11.9,1,1, 2.806, 10698.809, 160.087, 52605.174 20/05/05,16:48:10,11,10,1, 11.9,1,1, 2.806, 10698.786, 160.053, 52605.169 20/05/05,16:48:10,12,10,1, 11.9,1,1, 2.806, 10698.754, 160.027, 52605.176 20/05/05,16:48:10,13,10,1, 11.9,1,1, 2.806, 10698.762, 160.028, 52605.147 20/05/05,16:48:10,14,10,1, 11.9,1,1, 2.806, 10698.766, 160.071, 52605.218 20/05/05,16:48:10,15,10,1, 11.9,1,1, 2.806, 10698.763, 160.044, 52605.181 20/05/05,16:48:10,16,10,1, 11.9,1,1, 2.806, 10698.751, 159.990, 52605.128 20/05/05,16:48:10,17,10,1, 11.9,1,1, 2.806, 10698.795, 160.020, 52605.132 20/05/05,16:48:10,18,10,1, 11.9,1,1, 2.806, 10698.744, 160.012, 52605.105 20/05/05,16:48:10,19,10,1, 11.9,1,1, 2.806, 10698.732, 160.001, 52605.147 20/05/05,16:48:11,00,10,1, 11.9,1,1, 2.804, 10698.659, 159.890, 52605.103 20/05/05,16:48:11,01,10,1, 11.9,1,1, 2.804, 10698.749, 160.016, 52605.196 20/05/05,16:48:11,02,10,1, 11.9,1,1, 2.804, 10698.753, 159.985, 52605.159 20/05/05,16:48:11,03,10,1, 11.9,1,1, 2.804, 10698.750, 159.975, 52605.174 20/05/05,16:48:11,04,10,1, 11.9,1,1, 2.804, 10698.763, 159.996, 52605.210 20/05/05,16:48:11,05,10,1, 11.9,1,1, 2.804, 10698.745, 159.953, 52605.160 20/05/05,16:48:11,06,10,1, 11.9,1,1, 2.804, 10698.749, 159.988, 52605.182 20/05/05,16:48:11,07,10,1, 11.9,1,1, 2.804, 10698.748, 160.007, 52605.184 20/05/05,16:48:11,08,10,1, 11.9,1,1, 2.804, 10698.706, 159.957, 52605.221 20/05/05,16:48:11,09,10,1, 11.9,1,1, 2.804, 10698.702, 159.921, 52605.163 20/05/05,16:48:11,10,10,1, 11.9,1,1, 2.804, 10698.708, 159.941, 52605.222 20/05/05,16:48:11,11,10,1, 11.9,1,1, 2.804, 10698.700, 159.973, 52605.197 20/05/05,16:48:11,12,10,1, 11.9,1,1, 2.804, 10698.674, 159.937, 52605.130 20/05/05,16:48:11,13,10,1, 11.9,1,1, 2.804, 10698.696, 159.928, 52605.143 20/05/05,16:48:11,14,10,1, 11.9,1,1, 2.804, 10698.710, 159.938, 52605.142 20/05/05,16:48:11,15,10,1, 11.9,1,1, 2.804, 10698.669, 159.949, 52605.165 20/05/05,16:48:11,16,10,1, 11.9,1,1, 2.804, 10698.671, 159.926, 52605.146 20/05/05,16:48:11,17,10,1, 11.9,1,1, 2.804, 10698.696, 159.946, 52605.180 20/05/05,16:48:11,18,10,1, 11.9,1,1, 2.804, 10698.697, 159.937, 52605.170 20/05/05,16:48:11,19,10,1, 11.9,1,1, 2.804, 10698.660, 159.890, 52605.103 20/05/05,16:48:12,00,10,1, 11.8,1,1, 2.809, 10698.593, 159.794, 52605.131 20/05/05,16:48:12,01,10,1, 11.8,1,1, 2.809, 10698.647, 159.916, 52605.203 20/05/05,16:48:12,02,10,1, 11.8,1,1, 2.809, 10698.657, 159.869, 52605.182 20/05/05,16:48:12,03,10,1, 11.8,1,1, 2.809, 10698.657, 159.869, 52605.180 20/05/05,16:48:12,04,10,1, 11.8,1,1, 2.809, 10698.661, 159.911, 52605.189 20/05/05,16:48:12,05,10,1, 11.8,1,1, 2.809, 10698.648, 159.894, 52605.181 20/05/05,16:48:12,06,10,1, 11.8,1,1, 2.809, 10698.619, 159.841, 52605.159 20/05/05,16:48:12,07,10,1, 11.8,1,1, 2.809, 10698.602, 159.889, 52605.254 20/05/05,16:48:12,08,10,1, 11.8,1,1, 2.809, 10698.652, 159.880, 52605.138 20/05/05,16:48:12,09,10,1, 11.8,1,1, 2.809, 10698.633, 159.824, 52605.068 20/05/05,16:48:12,10,10,1, 11.8,1,1, 2.809, 10698.631, 159.825, 52605.121 20/05/05,16:48:12,11,10,1, 11.8,1,1, 2.809, 10698.615, 159.886, 52605.181 20/05/05,16:48:12,12,10,1, 11.8,1,1, 2.809, 10698.628, 159.828, 52605.134 20/05/05,16:48:12,13,10,1, 11.8,1,1, 2.809, 10698.602, 159.817, 52605.152 20/05/05,16:48:12,14,10,1, 11.8,1,1, 2.809, 10698.621, 159.852, 52605.184 20/05/05,16:48:12,15,10,1, 11.8,1,1, 2.809, 10698.623, 159.861, 52605.165 20/05/05,16:48:12,16,10,1, 11.8,1,1, 2.809, 10698.603, 159.791, 52605.140 20/05/05,16:48:12,17,10,1, 11.8,1,1, 2.809, 10698.595, 159.816, 52605.157 20/05/05,16:48:12,18,10,1, 11.8,1,1, 2.809, 10698.606, 159.798, 52605.148 20/05/05,16:48:12,19,10,1, 11.8,1,1, 2.809, 10698.596, 159.794, 52605.131 20/05/05,16:48:13,00,10,1, 11.9,1,1, 2.808, 10698.476, 159.746, 52605.294 20/05/05,16:48:13,01,10,1, 11.9,1,1, 2.808, 10698.615, 159.854, 52605.172 20/05/05,16:48:13,02,10,1, 11.9,1,1, 2.808, 10698.568, 159.803, 52605.293 20/05/05,16:48:13,03,10,1, 11.9,1,1, 2.808, 10698.598, 159.764, 52605.142 20/05/05,16:48:13,04,10,1, 11.9,1,1, 2.808, 10698.573, 159.770, 52605.094 20/05/05,16:48:13,05,10,1, 11.9,1,1, 2.808, 10698.577, 159.775, 52604.971 20/05/05,16:48:13,06,10,1, 11.9,1,1, 2.808, 10698.551, 159.750, 52605.196 20/05/05,16:48:13,07,10,1, 11.9,1,1, 2.808, 10698.573, 159.755, 52605.173 20/05/05,16:48:13,08,10,1, 11.9,1,1, 2.808, 10698.544, 159.766, 52605.154 20/05/05,16:48:13,09,10,1, 11.9,1,1, 2.808, 10698.535, 159.745, 52605.132 20/05/05,16:48:13,10,10,1, 11.9,1,1, 2.808, 10698.547, 159.745, 52605.127 20/05/05,16:48:13,11,10,1, 11.9,1,1, 2.808, 10698.534, 159.798, 52605.109 20/05/05,16:48:13,12,10,1, 11.9,1,1, 2.808, 10698.515, 159.727, 52605.137 20/05/05,16:48:13,13,10,1, 11.9,1,1, 2.808, 10698.507, 159.742, 52605.188 20/05/05,16:48:13,14,10,1, 11.9,1,1, 2.808, 10698.544, 159.745, 52605.174 20/05/05,16:48:13,15,10,1, 11.9,1,1, 2.808, 10698.542, 159.766, 52605.160 20/05/05,16:48:13,16,10,1, 11.9,1,1, 2.808, 10698.511, 159.721, 52605.167 20/05/05,16:48:13,17,10,1, 11.9,1,1, 2.808, 10698.527, 159.756, 52605.136 20/05/05,16:48:13,18,10,1, 11.9,1,1, 2.808, 10698.523, 159.720, 52605.124 20/05/05,16:48:13,19,10,1, 11.9,1,1, 2.808, 10698.478, 159.746, 52605.294 20/05/05,16:48:14,00,10,1, 11.9,1,1, 2.808, 10698.409, 159.644, 52605.157 20/05/05,16:48:14,01,10,1, 11.9,1,1, 2.808, 10698.494, 159.731, 52605.134 20/05/05,16:48:14,02,10,1, 11.9,1,1, 2.808, 10698.494, 159.708, 52605.117 20/05/05,16:48:14,03,10,1, 11.9,1,1, 2.808, 10698.488, 159.729, 52605.119 20/05/05,16:48:14,04,10,1, 11.9,1,1, 2.808, 10698.492, 159.736, 52605.144 20/05/05,16:48:14,05,10,1, 11.9,1,1, 2.808, 10698.473, 159.737, 52605.137 20/05/05,16:48:14,06,10,1, 11.9,1,1, 2.808, 10698.487, 159.678, 52605.112 20/05/05,16:48:14,07,10,1, 11.9,1,1, 2.808, 10698.469, 159.709, 52605.133 20/05/05,16:48:14,08,10,1, 11.9,1,1, 2.808, 10698.472, 159.705, 52605.135 20/05/05,16:48:14,09,10,1, 11.9,1,1, 2.808, 10698.457, 159.683, 52605.127 20/05/05,16:48:14,10,10,1, 11.9,1,1, 2.808, 10698.466, 159.682, 52605.123 20/05/05,16:48:14,11,10,1, 11.9,1,1, 2.808, 10698.464, 159.688, 52605.189 20/05/05,16:48:14,12,10,1, 11.9,1,1, 2.808, 10698.454, 159.671, 52605.143 20/05/05,16:48:14,13,10,1, 11.9,1,1, 2.808, 10698.421, 159.692, 52605.130 20/05/05,16:48:14,14,10,1, 11.9,1,1, 2.808, 10698.454, 159.672, 52605.124 20/05/05,16:48:14,15,10,1, 11.9,1,1, 2.808, 10698.445, 159.663, 52605.171 20/05/05,16:48:14,16,10,1, 11.9,1,1, 2.808, 10698.409, 159.632, 52605.138 20/05/05,16:48:14,17,10,1, 11.9,1,1, 2.808, 10698.433, 159.635, 52605.180 20/05/05,16:48:14,18,10,1, 11.9,1,1, 2.808, 10698.425, 159.659, 52605.149 20/05/05,16:48:14,19,10,1, 11.9,1,1, 2.808, 10698.414, 159.644, 52605.157 20/05/05,16:48:15,00,10,1, 11.9,1,1, 2.808, 10698.351, 159.530, 52605.227 20/05/05,16:48:15,01,10,1, 11.9,1,1, 2.808, 10698.416, 159.641, 52605.133 20/05/05,16:48:15,02,10,1, 11.9,1,1, 2.808, 10698.386, 159.631, 52605.117 20/05/05,16:48:15,03,10,1, 11.9,1,1, 2.808, 10698.403, 159.621, 52605.233 20/05/05,16:48:15,04,10,1, 11.9,1,1, 2.808, 10698.402, 159.631, 52605.063 20/05/05,16:48:15,05,10,1, 11.9,1,1, 2.808, 10698.391, 159.633, 52605.282 20/05/05,16:48:15,06,10,1, 11.9,1,1, 2.808, 10698.398, 159.621, 52605.245 20/05/05,16:48:15,07,10,1, 11.9,1,1, 2.808, 10698.391, 159.614, 52605.224 20/05/05,16:48:15,08,10,1, 11.9,1,1, 2.808, 10698.386, 159.599, 52605.234 20/05/05,16:48:15,09,10,1, 11.9,1,1, 2.808, 10698.378, 159.595, 52605.195 20/05/05,16:48:15,10,10,1, 11.9,1,1, 2.808, 10698.379, 159.597, 52605.223 20/05/05,16:48:15,11,10,1, 11.9,1,1, 2.808, 10698.371, 159.600, 52605.207 20/05/05,16:48:15,12,10,1, 11.9,1,1, 2.808, 10698.391, 159.602, 52605.262 20/05/05,16:48:15,13,10,1, 11.9,1,1, 2.808, 10698.387, 159.586, 52605.200 20/05/05,16:48:15,14,10,1, 11.9,1,1, 2.808, 10698.367, 159.577, 52605.221 20/05/05,16:48:15,15,10,1, 11.9,1,1, 2.808, 10698.363, 159.582, 52605.200 20/05/05,16:48:15,16,10,1, 11.9,1,1, 2.808, 10698.368, 159.562, 52605.258 20/05/05,16:48:15,17,10,1, 11.9,1,1, 2.808, 10698.347, 159.539, 52605.207 20/05/05,16:48:15,18,10,1, 11.9,1,1, 2.808, 10698.369, 159.529, 52605.268 20/05/05,16:48:15,19,10,1, 11.9,1,1, 2.808, 10698.357, 159.530, 52605.227 20/05/05,16:48:16,00,10,1, 11.8,1,1, 2.807, 10698.301, 159.465, 52605.248 20/05/05,16:48:16,01,10,1, 11.8,1,1, 2.807, 10698.333, 159.537, 52605.236 20/05/05,16:48:16,02,10,1, 11.8,1,1, 2.807, 10698.341, 159.534, 52605.217 20/05/05,16:48:16,03,10,1, 11.8,1,1, 2.807, 10698.332, 159.540, 52605.230 20/05/05,16:48:16,04,10,1, 11.8,1,1, 2.807, 10698.309, 159.507, 52605.259 20/05/05,16:48:16,05,10,1, 11.8,1,1, 2.807, 10698.343, 159.534, 52605.256 20/05/05,16:48:16,06,10,1, 11.8,1,1, 2.807, 10698.349, 159.496, 52605.254 20/05/05,16:48:16,07,10,1, 11.8,1,1, 2.807, 10698.326, 159.479, 52605.203 20/05/05,16:48:16,08,10,1, 11.8,1,1, 2.807, 10698.325, 159.472, 52605.213 20/05/05,16:48:16,09,10,1, 11.8,1,1, 2.807, 10698.319, 159.470, 52605.232 20/05/05,16:48:16,10,10,1, 11.8,1,1, 2.807, 10698.314, 159.455, 52605.223 20/05/05,16:48:16,11,10,1, 11.8,1,1, 2.807, 10698.338, 159.471, 52605.236 20/05/05,16:48:16,12,10,1, 11.8,1,1, 2.807, 10698.321, 159.445, 52605.225 20/05/05,16:48:16,13,10,1, 11.8,1,1, 2.807, 10698.311, 159.482, 52605.245 20/05/05,16:48:16,14,10,1, 11.8,1,1, 2.807, 10698.321, 159.488, 52605.215 20/05/05,16:48:16,15,10,1, 11.8,1,1, 2.807, 10698.331, 159.478, 52605.280 20/05/05,16:48:16,16,10,1, 11.8,1,1, 2.807, 10698.297, 159.440, 52605.251 20/05/05,16:48:16,17,10,1, 11.8,1,1, 2.807, 10698.281, 159.450, 52605.228 20/05/05,16:48:16,18,10,1, 11.8,1,1, 2.807, 10698.301, 159.467, 52605.246 20/05/05,16:48:16,19,10,1, 11.8,1,1, 2.807, 10698.307, 159.465, 52605.248 20/05/05,16:48:17,00,10,1, 11.9,1,1, 2.806, 10698.217, 159.348, 52605.234 20/05/05,16:48:17,01,10,1, 11.9,1,1, 2.806, 10698.265, 159.415, 52605.213 20/05/05,16:48:17,02,10,1, 11.9,1,1, 2.806, 10698.283, 159.421, 52605.205 20/05/05,16:48:17,03,10,1, 11.9,1,1, 2.806, 10698.259, 159.412, 52605.217 20/05/05,16:48:17,04,10,1, 11.9,1,1, 2.806, 10698.271, 159.432, 52605.226 20/05/05,16:48:17,05,10,1, 11.9,1,1, 2.806, 10698.251, 159.412, 52605.225 20/05/05,16:48:17,06,10,1, 11.9,1,1, 2.806, 10698.246, 159.408, 52605.256 20/05/05,16:48:17,07,10,1, 11.9,1,1, 2.806, 10698.249, 159.382, 52605.252 20/05/05,16:48:17,08,10,1, 11.9,1,1, 2.806, 10698.270, 159.407, 52605.229 20/05/05,16:48:17,09,10,1, 11.9,1,1, 2.806, 10698.231, 159.372, 52605.237 20/05/05,16:48:17,10,10,1, 11.9,1,1, 2.806, 10698.243, 159.354, 52605.218 20/05/05,16:48:17,11,10,1, 11.9,1,1, 2.806, 10698.256, 159.372, 52605.256 20/05/05,16:48:17,12,10,1, 11.9,1,1, 2.806, 10698.234, 159.389, 52605.230 20/05/05,16:48:17,13,10,1, 11.9,1,1, 2.806, 10698.234, 159.360, 52605.265 20/05/05,16:48:17,14,10,1, 11.9,1,1, 2.806, 10698.249, 159.361, 52605.222 20/05/05,16:48:17,15,10,1, 11.9,1,1, 2.806, 10698.242, 159.378, 52605.224 20/05/05,16:48:17,16,10,1, 11.9,1,1, 2.806, 10698.226, 159.343, 52605.232 20/05/05,16:48:17,17,10,1, 11.9,1,1, 2.806, 10698.220, 159.313, 52605.243 20/05/05,16:48:17,18,10,1, 11.9,1,1, 2.806, 10698.210, 159.320, 52605.245 20/05/05,16:48:17,19,10,1, 11.9,1,1, 2.806, 10698.218, 159.348, 52605.234 20/05/05,16:48:18,00,09,1, 11.9,1,1, 2.806, 10698.134, 159.223, 52605.204 20/05/05,16:48:18,01,09,1, 11.9,1,1, 2.806, 10698.171, 159.334, 52605.249 20/05/05,16:48:18,02,09,1, 11.9,1,1, 2.806, 10698.195, 159.323, 52605.258 20/05/05,16:48:18,03,09,1, 11.9,1,1, 2.806, 10698.198, 159.294, 52605.267 20/05/05,16:48:18,04,09,1, 11.9,1,1, 2.806, 10698.204, 159.270, 52605.265 20/05/05,16:48:18,05,09,1, 11.9,1,1, 2.806, 10698.206, 159.287, 52605.244 20/05/05,16:48:18,06,09,1, 11.9,1,1, 2.806, 10698.195, 159.294, 52605.172 20/05/05,16:48:18,07,09,1, 11.9,1,1, 2.806, 10698.177, 159.299, 52605.290 20/05/05,16:48:18,08,09,1, 11.9,1,1, 2.806, 10698.165, 159.291, 52605.293 20/05/05,16:48:18,09,09,1, 11.9,1,1, 2.806, 10698.177, 159.273, 52605.269 20/05/05,16:48:18,10,09,1, 11.9,1,1, 2.806, 10698.178, 159.261, 52605.259 20/05/05,16:48:18,11,09,1, 11.9,1,1, 2.806, 10698.177, 159.259, 52605.231 20/05/05,16:48:18,12,09,1, 11.9,1,1, 2.806, 10698.181, 159.247, 52605.256 20/05/05,16:48:18,13,09,1, 11.9,1,1, 2.806, 10698.157, 159.278, 52605.214 20/05/05,16:48:18,14,09,1, 11.9,1,1, 2.806, 10698.156, 159.233, 52605.212 20/05/05,16:48:18,15,09,1, 11.9,1,1, 2.806, 10698.158, 159.215, 52605.179 20/05/05,16:48:18,16,09,1, 11.9,1,1, 2.806, 10698.152, 159.253, 52605.200 20/05/05,16:48:18,17,09,1, 11.9,1,1, 2.806, 10698.156, 159.228, 52605.233 20/05/05,16:48:18,18,09,1, 11.9,1,1, 2.806, 10698.150, 159.223, 52605.211 20/05/05,16:48:18,19,09,1, 11.9,1,1, 2.806, 10698.141, 159.223, 52605.204 20/05/05,16:48:19,00,10,1, 11.8,1,1, 2.808, 10698.075, 159.136, 52605.184 20/05/05,16:48:19,01,10,1, 11.8,1,1, 2.808, 10698.137, 159.213, 52605.193 20/05/05,16:48:19,02,10,1, 11.8,1,1, 2.808, 10698.144, 159.203, 52605.212 20/05/05,16:48:19,03,10,1, 11.8,1,1, 2.808, 10698.127, 159.194, 52605.195 20/05/05,16:48:19,04,10,1, 11.8,1,1, 2.808, 10698.128, 159.177, 52605.215 20/05/05,16:48:19,05,10,1, 11.8,1,1, 2.808, 10698.111, 159.178, 52605.220 20/05/05,16:48:19,06,10,1, 11.8,1,1, 2.808, 10698.109, 159.180, 52605.206 20/05/05,16:48:19,07,10,1, 11.8,1,1, 2.808, 10698.105, 159.173, 52605.203 20/05/05,16:48:19,08,10,1, 11.8,1,1, 2.808, 10698.075, 159.174, 52605.233 20/05/05,16:48:19,09,10,1, 11.8,1,1, 2.808, 10698.127, 159.166, 52605.214 20/05/05,16:48:19,10,10,1, 11.8,1,1, 2.808, 10698.097, 159.127, 52604.978 20/05/05,16:48:19,11,10,1, 11.8,1,1, 2.808, 10698.067, 159.143, 52605.119 20/05/05,16:48:19,12,10,1, 11.8,1,1, 2.808, 10698.128, 159.148, 52605.148 20/05/05,16:48:19,13,10,1, 11.8,1,1, 2.808, 10698.111, 159.149, 52605.215 20/05/05,16:48:19,14,10,1, 11.8,1,1, 2.808, 10698.117, 159.158, 52604.892 20/05/05,16:48:19,15,10,1, 11.8,1,1, 2.808, 10698.046, 159.132, 52605.186 20/05/05,16:48:19,16,10,1, 11.8,1,1, 2.808, 10698.067, 159.145, 52605.247 20/05/05,16:48:19,17,10,1, 11.8,1,1, 2.808, 10698.070, 159.151, 52605.226 20/05/05,16:48:19,18,10,1, 11.8,1,1, 2.808, 10698.083, 159.148, 52605.225 20/05/05,16:48:19,19,10,1, 11.8,1,1, 2.808, 10698.079, 159.136, 52605.184 20/05/05,16:48:20,00,10,1, 11.9,1,1, 2.806, 10697.992, 159.057, 52605.098 20/05/05,16:48:20,01,10,1, 11.9,1,1, 2.806, 10698.077, 159.142, 52605.232 20/05/05,16:48:20,02,10,1, 11.9,1,1, 2.806, 10698.072, 159.124, 52605.260 20/05/05,16:48:20,03,10,1, 11.9,1,1, 2.806, 10698.055, 159.125, 52605.156 20/05/05,16:48:20,04,10,1, 11.9,1,1, 2.806, 10698.047, 159.071, 52605.096 20/05/05,16:48:20,05,10,1, 11.9,1,1, 2.806, 10698.043, 159.098, 52605.098 20/05/05,16:48:20,06,10,1, 11.9,1,1, 2.806, 10698.078, 159.076, 52605.086 20/05/05,16:48:20,07,10,1, 11.9,1,1, 2.806, 10698.035, 159.100, 52605.128 20/05/05,16:48:20,08,10,1, 11.9,1,1, 2.806, 10698.034, 159.054, 52605.099 20/05/05,16:48:20,09,10,1, 11.9,1,1, 2.806, 10698.015, 159.115, 52605.154 20/05/05,16:48:20,10,10,1, 11.9,1,1, 2.806, 10698.004, 159.082, 52605.099 20/05/05,16:48:20,11,10,1, 11.9,1,1, 2.806, 10698.006, 159.054, 52605.116 20/05/05,16:48:20,12,10,1, 11.9,1,1, 2.806, 10698.035, 159.062, 52605.119 20/05/05,16:48:20,13,10,1, 11.9,1,1, 2.806, 10698.033, 159.076, 52605.130 20/05/05,16:48:20,14,10,1, 11.9,1,1, 2.806, 10697.997, 159.062, 52605.131 20/05/05,16:48:20,15,10,1, 11.9,1,1, 2.806, 10698.024, 159.072, 52605.109 20/05/05,16:48:20,16,10,1, 11.9,1,1, 2.806, 10698.022, 159.058, 52605.089 20/05/05,16:48:20,17,10,1, 11.9,1,1, 2.806, 10697.999, 159.064, 52605.082 20/05/05,16:48:20,18,10,1, 11.9,1,1, 2.806, 10698.007, 159.020, 52605.083 20/05/05,16:48:20,19,10,1, 11.9,1,1, 2.806, 10697.999, 159.057, 52605.098 20/05/05,16:48:21,00,10,1, 11.9,1,1, 2.808, 10697.950, 158.982, 52605.140 20/05/05,16:48:21,01,10,1, 11.9,1,1, 2.808, 10697.974, 159.022, 52605.070 20/05/05,16:48:21,02,10,1, 11.9,1,1, 2.808, 10697.982, 159.002, 52605.064 20/05/05,16:48:21,03,10,1, 11.9,1,1, 2.808, 10698.019, 159.074, 52605.179 20/05/05,16:48:21,04,10,1, 11.9,1,1, 2.808, 10697.969, 158.989, 52605.099 20/05/05,16:48:21,05,10,1, 11.9,1,1, 2.808, 10697.980, 159.016, 52605.102 20/05/05,16:48:21,06,10,1, 11.9,1,1, 2.808, 10697.975, 159.021, 52605.090 20/05/05,16:48:21,07,10,1, 11.9,1,1, 2.808, 10697.979, 159.016, 52605.121 20/05/05,16:48:21,08,10,1, 11.9,1,1, 2.808, 10697.940, 158.980, 52605.059 20/05/05,16:48:21,09,10,1, 11.9,1,1, 2.808, 10697.960, 159.010, 52605.123 20/05/05,16:48:21,10,10,1, 11.9,1,1, 2.808, 10697.961, 159.005, 52605.114 20/05/05,16:48:21,11,10,1, 11.9,1,1, 2.808, 10697.956, 159.005, 52605.086 20/05/05,16:48:21,12,10,1, 11.9,1,1, 2.808, 10697.935, 159.006, 52605.117 20/05/05,16:48:21,13,10,1, 11.9,1,1, 2.808, 10697.939, 159.020, 52605.120 20/05/05,16:48:21,14,10,1, 11.9,1,1, 2.808, 10697.935, 158.969, 52605.106 20/05/05,16:48:21,15,10,1, 11.9,1,1, 2.808, 10697.914, 158.967, 52605.109 20/05/05,16:48:21,16,10,1, 11.9,1,1, 2.808, 10697.903, 158.985, 52605.117 20/05/05,16:48:21,17,10,1, 11.9,1,1, 2.808, 10697.931, 158.985, 52605.155 20/05/05,16:48:21,18,10,1, 11.9,1,1, 2.808, 10697.919, 158.935, 52605.090 20/05/05,16:48:21,19,10,1, 11.9,1,1, 2.808, 10697.952, 158.982, 52605.140 20/05/05,16:48:22,00,10,1, 11.9,1,1, 2.807, 10697.858, 158.879, 52605.147 20/05/05,16:48:22,01,10,1, 11.9,1,1, 2.807, 10697.919, 158.936, 52605.125 20/05/05,16:48:22,02,10,1, 11.9,1,1, 2.807, 10697.888, 158.922, 52605.088 20/05/05,16:48:22,03,10,1, 11.9,1,1, 2.807, 10697.929, 158.964, 52605.191 20/05/05,16:48:22,04,10,1, 11.9,1,1, 2.807, 10697.878, 158.957, 52605.192 20/05/05,16:48:22,05,10,1, 11.9,1,1, 2.807, 10697.894, 158.939, 52605.108 20/05/05,16:48:22,06,10,1, 11.9,1,1, 2.807, 10697.873, 158.935, 52605.129 20/05/05,16:48:22,07,10,1, 11.9,1,1, 2.807, 10697.906, 158.936, 52605.143 20/05/05,16:48:22,08,10,1, 11.9,1,1, 2.807, 10697.851, 158.910, 52605.076 20/05/05,16:48:22,09,10,1, 11.9,1,1, 2.807, 10697.865, 158.919, 52605.123 20/05/05,16:48:22,10,10,1, 11.9,1,1, 2.807, 10697.858, 158.908, 52605.162 20/05/05,16:48:22,11,10,1, 11.9,1,1, 2.807, 10697.869, 158.910, 52605.118 20/05/05,16:48:22,12,10,1, 11.9,1,1, 2.807, 10697.861, 158.882, 52605.081 20/05/05,16:48:22,13,10,1, 11.9,1,1, 2.807, 10697.872, 158.930, 52605.183 20/05/05,16:48:22,14,10,1, 11.9,1,1, 2.807, 10697.852, 158.909, 52605.090 20/05/05,16:48:22,15,10,1, 11.9,1,1, 2.807, 10697.863, 158.884, 52605.151 20/05/05,16:48:22,16,10,1, 11.9,1,1, 2.807, 10697.874, 158.899, 52605.160 20/05/05,16:48:22,17,10,1, 11.9,1,1, 2.807, 10697.861, 158.906, 52605.104 20/05/05,16:48:22,18,10,1, 11.9,1,1, 2.807, 10697.858, 158.883, 52605.074 20/05/05,16:48:22,19,10,1, 11.9,1,1, 2.807, 10697.864, 158.879, 52605.147 20/05/05,16:48:23,00,10,1, 11.9,1,1, 2.806, 10697.800, 158.799, 52605.105 20/05/05,16:48:23,01,10,1, 11.9,1,1, 2.806, 10697.852, 158.871, 52605.077 20/05/05,16:48:23,02,10,1, 11.9,1,1, 2.806, 10697.814, 158.868, 52605.088 20/05/05,16:48:23,03,10,1, 11.9,1,1, 2.806, 10697.846, 158.897, 52605.167 20/05/05,16:48:23,04,10,1, 11.9,1,1, 2.806, 10697.842, 158.888, 52605.104 20/05/05,16:48:23,05,10,1, 11.9,1,1, 2.806, 10697.820, 158.860, 52605.110 20/05/05,16:48:23,06,10,1, 11.9,1,1, 2.806, 10697.846, 158.869, 52605.113 20/05/05,16:48:23,07,10,1, 11.9,1,1, 2.806, 10697.837, 158.868, 52605.147 20/05/05,16:48:23,08,10,1, 11.9,1,1, 2.806, 10697.836, 158.862, 52605.109 20/05/05,16:48:23,09,10,1, 11.9,1,1, 2.806, 10697.828, 158.844, 52605.093 20/05/05,16:48:23,10,10,1, 11.9,1,1, 2.806, 10697.848, 158.855, 52605.166 20/05/05,16:48:23,11,10,1, 11.9,1,1, 2.806, 10697.785, 158.884, 52605.234 20/05/05,16:48:23,12,10,1, 11.9,1,1, 2.806, 10697.826, 158.817, 52605.098 20/05/05,16:48:23,13,10,1, 11.9,1,1, 2.806, 10697.845, 158.880, 52605.123 20/05/05,16:48:23,14,10,1, 11.9,1,1, 2.806, 10697.797, 158.857, 52605.128 20/05/05,16:48:23,15,10,1, 11.9,1,1, 2.806, 10697.795, 158.840, 52605.090 20/05/05,16:48:23,16,10,1, 11.9,1,1, 2.806, 10697.795, 158.819, 52605.130 20/05/05,16:48:23,17,10,1, 11.9,1,1, 2.806, 10697.787, 158.864, 52605.113 20/05/05,16:48:23,18,10,1, 11.9,1,1, 2.806, 10697.770, 158.806, 52605.106 20/05/05,16:48:23,19,10,1, 11.9,1,1, 2.806, 10697.803, 158.799, 52605.105 20/05/05,16:48:24,00,10,1, 11.9,1,1, 2.806, 10697.725, 158.747, 52605.100 20/05/05,16:48:24,01,10,1, 11.9,1,1, 2.806, 10697.769, 158.825, 52605.095 20/05/05,16:48:24,02,10,1, 11.9,1,1, 2.806, 10697.756, 158.790, 52605.053 20/05/05,16:48:24,03,10,1, 11.9,1,1, 2.806, 10697.777, 158.826, 52605.114 20/05/05,16:48:24,04,10,1, 11.9,1,1, 2.806, 10697.754, 158.843, 52605.128 20/05/05,16:48:24,05,10,1, 11.9,1,1, 2.806, 10697.746, 158.798, 52605.116 20/05/05,16:48:24,06,10,1, 11.9,1,1, 2.806, 10697.774, 158.812, 52605.132 20/05/05,16:48:24,07,10,1, 11.9,1,1, 2.806, 10697.782, 158.835, 52605.180 20/05/05,16:48:24,08,10,1, 11.9,1,1, 2.806, 10697.743, 158.821, 52605.083 20/05/05,16:48:24,09,10,1, 11.9,1,1, 2.806, 10697.743, 158.798, 52605.129 20/05/05,16:48:24,10,10,1, 11.9,1,1, 2.806, 10697.745, 158.827, 52605.134 20/05/05,16:48:24,11,10,1, 11.9,1,1, 2.806, 10697.743, 158.813, 52605.158 20/05/05,16:48:24,12,10,1, 11.9,1,1, 2.806, 10697.725, 158.792, 52605.089 20/05/05,16:48:24,13,10,1, 11.9,1,1, 2.806, 10697.733, 158.816, 52605.129 20/05/05,16:48:24,14,10,1, 11.9,1,1, 2.806, 10697.740, 158.815, 52605.164 20/05/05,16:48:24,15,10,1, 11.9,1,1, 2.806, 10697.732, 158.791, 52605.166 20/05/05,16:48:24,16,10,1, 11.9,1,1, 2.806, 10697.731, 158.785, 52605.140 20/05/05,16:48:24,17,10,1, 11.9,1,1, 2.806, 10697.740, 158.818, 52605.175 20/05/05,16:48:24,18,10,1, 11.9,1,1, 2.806, 10697.730, 158.784, 52605.157 20/05/05,16:48:24,19,10,1, 11.9,1,1, 2.806, 10697.726, 158.747, 52605.100 20/05/05,16:48:25,00,10,1, 11.9,1,1, 2.805, 10697.641, 158.705, 52605.145 20/05/05,16:48:25,01,10,1, 11.9,1,1, 2.805, 10697.712, 158.792, 52605.124 20/05/05,16:48:25,02,10,1, 11.9,1,1, 2.805, 10697.692, 158.758, 52605.144 20/05/05,16:48:25,03,10,1, 11.9,1,1, 2.805, 10697.717, 158.757, 52605.159 20/05/05,16:48:25,04,10,1, 11.9,1,1, 2.805, 10697.691, 158.763, 52605.126 20/05/05,16:48:25,05,10,1, 11.9,1,1, 2.805, 10697.671, 158.740, 52605.159 20/05/05,16:48:25,06,10,1, 11.9,1,1, 2.805, 10697.699, 158.733, 52605.152 20/05/05,16:48:25,07,10,1, 11.9,1,1, 2.805, 10697.686, 158.732, 52605.155 20/05/05,16:48:25,08,10,1, 11.9,1,1, 2.805, 10697.685, 158.738, 52604.882 20/05/05,16:48:25,09,10,1, 11.9,1,1, 2.805, 10697.647, 158.760, 52605.197 20/05/05,16:48:25,10,10,1, 11.9,1,1, 2.805, 10697.669, 158.760, 52605.203 20/05/05,16:48:25,11,10,1, 11.9,1,1, 2.805, 10697.675, 158.750, 52605.209 20/05/05,16:48:25,12,10,1, 11.9,1,1, 2.805, 10697.638, 158.709, 52605.171 20/05/05,16:48:25,13,10,1, 11.9,1,1, 2.805, 10697.661, 158.712, 52605.160 20/05/05,16:48:25,14,10,1, 11.9,1,1, 2.805, 10697.677, 158.747, 52605.150 20/05/05,16:48:25,15,10,1, 11.9,1,1, 2.805, 10697.667, 158.713, 52605.119 20/05/05,16:48:25,16,10,1, 11.9,1,1, 2.805, 10697.654, 158.740, 52605.127 20/05/05,16:48:25,17,10,1, 11.9,1,1, 2.805, 10697.677, 158.724, 52605.148 20/05/05,16:48:25,18,10,1, 11.9,1,1, 2.805, 10697.643, 158.747, 52605.194 20/05/05,16:48:25,19,10,1, 11.9,1,1, 2.805, 10697.649, 158.705, 52605.145 20/05/05,16:48:26,00,10,1, 11.8,1,1, 2.804, 10697.575, 158.722, 52605.161 20/05/05,16:48:26,01,10,1, 11.8,1,1, 2.804, 10697.645, 158.719, 52605.141 20/05/05,16:48:26,02,10,1, 11.8,1,1, 2.804, 10697.655, 158.743, 52605.122 20/05/05,16:48:26,03,10,1, 11.8,1,1, 2.804, 10697.661, 158.716, 52605.138 20/05/05,16:48:26,04,10,1, 11.8,1,1, 2.804, 10697.658, 158.732, 52605.180 20/05/05,16:48:26,05,10,1, 11.8,1,1, 2.804, 10697.678, 158.713, 52605.105 20/05/05,16:48:26,06,10,1, 11.8,1,1, 2.804, 10697.636, 158.715, 52605.133 20/05/05,16:48:26,07,10,1, 11.8,1,1, 2.804, 10697.654, 158.721, 52605.134 20/05/05,16:48:26,08,10,1, 11.8,1,1, 2.804, 10697.648, 158.729, 52605.153 20/05/05,16:48:26,09,10,1, 11.8,1,1, 2.804, 10697.624, 158.678, 52605.125 20/05/05,16:48:26,10,10,1, 11.8,1,1, 2.804, 10697.618, 158.722, 52605.132 20/05/05,16:48:26,11,10,1, 11.8,1,1, 2.804, 10697.633, 158.740, 52605.180 20/05/05,16:48:26,12,10,1, 11.8,1,1, 2.804, 10697.617, 158.743, 52605.152 20/05/05,16:48:26,13,10,1, 11.8,1,1, 2.804, 10697.591, 158.697, 52605.137 20/05/05,16:48:26,14,10,1, 11.8,1,1, 2.804, 10697.613, 158.690, 52605.168 20/05/05,16:48:26,15,10,1, 11.8,1,1, 2.804, 10697.611, 158.711, 52605.125 20/05/05,16:48:26,16,10,1, 11.8,1,1, 2.804, 10697.597, 158.708, 52605.153 20/05/05,16:48:26,17,10,1, 11.8,1,1, 2.804, 10697.616, 158.697, 52605.161 20/05/05,16:48:26,18,10,1, 11.8,1,1, 2.804, 10697.633, 158.712, 52605.151 20/05/05,16:48:26,19,10,1, 11.8,1,1, 2.804, 10697.576, 158.722, 52605.161 20/05/05,16:48:27,00,10,1, 11.9,1,1, 2.807, 10697.533, 158.707, 52605.169 20/05/05,16:48:27,01,10,1, 11.9,1,1, 2.807, 10697.607, 158.710, 52605.164 20/05/05,16:48:27,02,10,1, 11.9,1,1, 2.807, 10697.594, 158.720, 52605.145 20/05/05,16:48:27,03,10,1, 11.9,1,1, 2.807, 10697.577, 158.676, 52605.157 20/05/05,16:48:27,04,10,1, 11.9,1,1, 2.807, 10697.576, 158.728, 52605.167 20/05/05,16:48:27,05,10,1, 11.9,1,1, 2.807, 10697.572, 158.717, 52605.158 20/05/05,16:48:27,06,10,1, 11.9,1,1, 2.807, 10697.593, 158.696, 52605.173 20/05/05,16:48:27,07,10,1, 11.9,1,1, 2.807, 10697.573, 158.688, 52605.149 20/05/05,16:48:27,08,10,1, 11.9,1,1, 2.807, 10697.577, 158.719, 52605.197 20/05/05,16:48:27,09,10,1, 11.9,1,1, 2.807, 10697.559, 158.706, 52605.129 20/05/05,16:48:27,10,10,1, 11.9,1,1, 2.807, 10697.564, 158.717, 52605.147 20/05/05,16:48:27,11,10,1, 11.9,1,1, 2.807, 10697.565, 158.714, 52605.198 20/05/05,16:48:27,12,10,1, 11.9,1,1, 2.807, 10697.548, 158.721, 52605.156 20/05/05,16:48:27,13,10,1, 11.9,1,1, 2.807, 10697.560, 158.683, 52605.119 20/05/05,16:48:27,14,10,1, 11.9,1,1, 2.807, 10697.536, 158.691, 52605.167 20/05/05,16:48:27,15,10,1, 11.9,1,1, 2.807, 10697.543, 158.708, 52605.166 20/05/05,16:48:27,16,10,1, 11.9,1,1, 2.807, 10697.536, 158.708, 52605.167 20/05/05,16:48:27,17,10,1, 11.9,1,1, 2.807, 10697.533, 158.685, 52605.131 20/05/05,16:48:27,18,10,1, 11.9,1,1, 2.807, 10697.545, 158.713, 52605.170 20/05/05,16:48:27,19,10,1, 11.9,1,1, 2.807, 10697.538, 158.707, 52605.169 20/05/05,16:48:28,00,10,1, 11.9,1,1, 2.806, 10697.508, 158.685, 52605.178 20/05/05,16:48:28,01,10,1, 11.9,1,1, 2.806, 10697.544, 158.713, 52605.140 20/05/05,16:48:28,02,10,1, 11.9,1,1, 2.806, 10697.554, 158.711, 52605.170 20/05/05,16:48:28,03,10,1, 11.9,1,1, 2.806, 10697.540, 158.663, 52605.155 20/05/05,16:48:28,04,10,1, 11.9,1,1, 2.806, 10697.535, 158.693, 52605.203 20/05/05,16:48:28,05,10,1, 11.9,1,1, 2.806, 10697.537, 158.712, 52605.211 20/05/05,16:48:28,06,10,1, 11.9,1,1, 2.806, 10697.522, 158.717, 52605.161 20/05/05,16:48:28,07,10,1, 11.9,1,1, 2.806, 10697.518, 158.675, 52605.173 20/05/05,16:48:28,08,10,1, 11.9,1,1, 2.806, 10697.524, 158.689, 52605.179 20/05/05,16:48:28,09,10,1, 11.9,1,1, 2.806, 10697.537, 158.687, 52605.159 20/05/05,16:48:28,10,10,1, 11.9,1,1, 2.806, 10697.518, 158.663, 52605.148 20/05/05,16:48:28,11,10,1, 11.9,1,1, 2.806, 10697.505, 158.655, 52605.138 20/05/05,16:48:28,12,10,1, 11.9,1,1, 2.806, 10697.520, 158.688, 52605.141 20/05/05,16:48:28,13,10,1, 11.9,1,1, 2.806, 10697.477, 158.664, 52605.138 20/05/05,16:48:28,14,10,1, 11.9,1,1, 2.806, 10697.523, 158.663, 52605.168 20/05/05,16:48:28,15,10,1, 11.9,1,1, 2.806, 10697.524, 158.683, 52605.175 20/05/05,16:48:28,16,10,1, 11.9,1,1, 2.806, 10697.509, 158.685, 52605.181 20/05/05,16:48:28,17,10,1, 11.9,1,1, 2.806, 10697.498, 158.652, 52605.126 20/05/05,16:48:28,18,10,1, 11.9,1,1, 2.806, 10697.506, 158.669, 52605.128 20/05/05,16:48:28,19,10,1, 11.9,1,1, 2.806, 10697.510, 158.685, 52605.178 20/05/05,16:48:29,00,10,1, 11.9,1,1, 2.806, 10697.483, 158.598, 52605.144 20/05/05,16:48:29,01,10,1, 11.9,1,1, 2.806, 10697.500, 158.649, 52605.156 20/05/05,16:48:29,02,10,1, 11.9,1,1, 2.806, 10697.520, 158.666, 52605.170 20/05/05,16:48:29,03,10,1, 11.9,1,1, 2.806, 10697.493, 158.661, 52605.191 20/05/05,16:48:29,04,10,1, 11.9,1,1, 2.806, 10697.493, 158.656, 52605.166 20/05/05,16:48:29,05,10,1, 11.9,1,1, 2.806, 10697.470, 158.647, 52605.146 20/05/05,16:48:29,06,10,1, 11.9,1,1, 2.806, 10697.502, 158.644, 52605.162 20/05/05,16:48:29,07,10,1, 11.9,1,1, 2.806, 10697.497, 158.636, 52605.122 20/05/05,16:48:29,08,10,1, 11.9,1,1, 2.806, 10697.488, 158.628, 52605.120 20/05/05,16:48:29,09,10,1, 11.9,1,1, 2.806, 10697.516, 158.645, 52605.140 20/05/05,16:48:29,10,10,1, 11.9,1,1, 2.806, 10697.487, 158.619, 52605.147 20/05/05,16:48:29,11,10,1, 11.9,1,1, 2.806, 10697.509, 158.574, 52605.144 20/05/05,16:48:29,12,10,1, 11.9,1,1, 2.806, 10697.542, 158.651, 52605.162 20/05/05,16:48:29,13,10,1, 11.9,1,1, 2.806, 10697.511, 158.644, 52605.153 20/05/05,16:48:29,14,10,1, 11.9,1,1, 2.806, 10697.487, 158.602, 52605.148 20/05/05,16:48:29,15,10,1, 11.9,1,1, 2.806, 10697.494, 158.608, 52605.160 20/05/05,16:48:29,16,10,1, 11.9,1,1, 2.806, 10697.507, 158.624, 52605.138 20/05/05,16:48:29,17,10,1, 11.9,1,1, 2.806, 10697.495, 158.605, 52605.165 20/05/05,16:48:29,18,10,1, 11.9,1,1, 2.806, 10697.488, 158.580, 52605.137 20/05/05,16:48:29,19,10,1, 11.9,1,1, 2.806, 10697.491, 158.598, 52605.144 20/05/05,16:48:30,00,09,1, 11.9,1,1, 2.805, 10697.500, 158.565, 52605.116 20/05/05,16:48:30,01,09,1, 11.9,1,1, 2.805, 10697.481, 158.592, 52605.144 20/05/05,16:48:30,02,09,1, 11.9,1,1, 2.805, 10697.501, 158.599, 52605.131 20/05/05,16:48:30,03,09,1, 11.9,1,1, 2.805, 10697.478, 158.615, 52605.165 20/05/05,16:48:30,04,09,1, 11.9,1,1, 2.805, 10697.478, 158.595, 52605.135 20/05/05,16:48:30,05,09,1, 11.9,1,1, 2.805, 10697.484, 158.565, 52605.145 20/05/05,16:48:30,06,09,1, 11.9,1,1, 2.805, 10697.513, 158.627, 52605.161 20/05/05,16:48:30,07,09,1, 11.9,1,1, 2.805, 10697.471, 158.576, 52605.129 20/05/05,16:48:30,08,09,1, 11.9,1,1, 2.805, 10697.471, 158.571, 52605.149 20/05/05,16:48:30,09,09,1, 11.9,1,1, 2.805, 10697.485, 158.577, 52605.142 20/05/05,16:48:30,10,09,1, 11.9,1,1, 2.805, 10697.477, 158.582, 52605.180 20/05/05,16:48:30,11,09,1, 11.9,1,1, 2.805, 10697.489, 158.564, 52605.084 20/05/05,16:48:30,12,09,1, 11.9,1,1, 2.805, 10697.493, 158.606, 52605.146 20/05/05,16:48:30,13,09,1, 11.9,1,1, 2.805, 10697.510, 158.584, 52605.155 20/05/05,16:48:30,14,09,1, 11.9,1,1, 2.805, 10697.477, 158.591, 52605.165 20/05/05,16:48:30,15,09,1, 11.9,1,1, 2.805, 10697.489, 158.562, 52605.105 20/05/05,16:48:30,16,09,1, 11.9,1,1, 2.805, 10697.504, 158.591, 52605.171 20/05/05,16:48:30,17,09,1, 11.9,1,1, 2.805, 10697.494, 158.592, 52605.161 20/05/05,16:48:30,18,09,1, 11.9,1,1, 2.805, 10697.505, 158.558, 52605.141 20/05/05,16:48:30,19,09,1, 11.9,1,1, 2.805, 10697.505, 158.565, 52605.116 20/05/05,16:48:31,00,09,1, 11.9,1,1, 2.809, 10697.525, 158.511, 52605.108 20/05/05,16:48:31,01,09,1, 11.9,1,1, 2.809, 10697.474, 158.542, 52605.112 20/05/05,16:48:31,02,09,1, 11.9,1,1, 2.809, 10697.473, 158.578, 52605.145 20/05/05,16:48:31,03,09,1, 11.9,1,1, 2.809, 10697.490, 158.593, 52605.164 20/05/05,16:48:31,04,09,1, 11.9,1,1, 2.809, 10697.498, 158.577, 52605.117 20/05/05,16:48:31,05,09,1, 11.9,1,1, 2.809, 10697.488, 158.522, 52605.114 20/05/05,16:48:31,06,09,1, 11.9,1,1, 2.809, 10697.512, 158.575, 52605.173 20/05/05,16:48:31,07,09,1, 11.9,1,1, 2.809, 10697.499, 158.569, 52605.135 20/05/05,16:48:31,08,09,1, 11.9,1,1, 2.809, 10697.505, 158.558, 52605.115 20/05/05,16:48:31,09,09,1, 11.9,1,1, 2.809, 10697.518, 158.533, 52605.140 20/05/05,16:48:31,10,09,1, 11.9,1,1, 2.809, 10697.534, 158.565, 52605.161 20/05/05,16:48:31,11,09,1, 11.9,1,1, 2.809, 10697.485, 158.540, 52605.133 20/05/05,16:48:31,12,09,1, 11.9,1,1, 2.809, 10697.510, 158.546, 52605.126 20/05/05,16:48:31,13,09,1, 11.9,1,1, 2.809, 10697.538, 158.559, 52605.157 20/05/05,16:48:31,14,09,1, 11.9,1,1, 2.809, 10697.533, 158.561, 52605.135 20/05/05,16:48:31,15,09,1, 11.9,1,1, 2.809, 10697.521, 158.506, 52605.107 20/05/05,16:48:31,16,09,1, 11.9,1,1, 2.809, 10697.513, 158.534, 52605.110 20/05/05,16:48:31,17,09,1, 11.9,1,1, 2.809, 10697.522, 158.531, 52605.128 20/05/05,16:48:31,18,09,1, 11.9,1,1, 2.809, 10697.537, 158.520, 52605.112 20/05/05,16:48:31,19,09,1, 11.9,1,1, 2.809, 10697.533, 158.511, 52605.108 20/05/05,16:48:32,00,09,1, 11.9,1,1, 2.807, 10697.558, 158.385, 52605.105 20/05/05,16:48:32,01,09,1, 11.9,1,1, 2.807, 10697.540, 158.509, 52605.098 20/05/05,16:48:32,02,09,1, 11.9,1,1, 2.807, 10697.546, 158.502, 52605.116 20/05/05,16:48:32,03,09,1, 11.9,1,1, 2.807, 10697.530, 158.507, 52605.117 20/05/05,16:48:32,04,09,1, 11.9,1,1, 2.807, 10697.512, 158.522, 52605.130 20/05/05,16:48:32,05,09,1, 11.9,1,1, 2.807, 10697.533, 158.491, 52605.102 20/05/05,16:48:32,06,09,1, 11.9,1,1, 2.807, 10697.573, 158.486, 52605.135 20/05/05,16:48:32,07,09,1, 11.9,1,1, 2.807, 10697.554, 158.486, 52605.104 20/05/05,16:48:32,08,09,1, 11.9,1,1, 2.807, 10697.555, 158.484, 52605.111 20/05/05,16:48:32,09,09,1, 11.9,1,1, 2.807, 10697.537, 158.452, 52605.118 20/05/05,16:48:32,10,09,1, 11.9,1,1, 2.807, 10697.567, 158.487, 52605.134 20/05/05,16:48:32,11,09,1, 11.9,1,1, 2.807, 10697.554, 158.456, 52605.115 20/05/05,16:48:32,12,09,1, 11.9,1,1, 2.807, 10697.567, 158.428, 52605.154 20/05/05,16:48:32,13,09,1, 11.9,1,1, 2.807, 10697.552, 158.464, 52605.113 20/05/05,16:48:32,14,09,1, 11.9,1,1, 2.807, 10697.579, 158.481, 52605.178 20/05/05,16:48:32,15,09,1, 11.9,1,1, 2.807, 10697.540, 158.416, 52605.107 20/05/05,16:48:32,16,09,1, 11.9,1,1, 2.807, 10697.569, 158.445, 52605.087 20/05/05,16:48:32,17,09,1, 11.9,1,1, 2.807, 10697.579, 158.464, 52605.153 20/05/05,16:48:32,18,09,1, 11.9,1,1, 2.807, 10697.584, 158.430, 52605.120 20/05/05,16:48:32,19,09,1, 11.9,1,1, 2.807, 10697.558, 158.385, 52605.105 20/05/05,16:48:33,00,09,1, 11.8,1,1, 2.804, 10697.625, 158.337, 52604.990 20/05/05,16:48:33,01,09,1, 11.8,1,1, 2.804, 10697.579, 158.417, 52605.142 20/05/05,16:48:33,02,09,1, 11.8,1,1, 2.804, 10697.567, 158.412, 52605.131 20/05/05,16:48:33,03,09,1, 11.8,1,1, 2.804, 10697.558, 158.431, 52605.213 20/05/05,16:48:33,04,09,1, 11.8,1,1, 2.804, 10697.576, 158.464, 52605.081 20/05/05,16:48:33,05,09,1, 11.8,1,1, 2.804, 10697.558, 158.398, 52605.098 20/05/05,16:48:33,06,09,1, 11.8,1,1, 2.804, 10697.592, 158.427, 52605.072 20/05/05,16:48:33,07,09,1, 11.8,1,1, 2.804, 10697.605, 158.408, 52605.063 20/05/05,16:48:33,08,09,1, 11.8,1,1, 2.804, 10697.611, 158.430, 52605.082 20/05/05,16:48:33,09,09,1, 11.8,1,1, 2.804, 10697.613, 158.391, 52605.083 20/05/05,16:48:33,10,09,1, 11.8,1,1, 2.804, 10697.625, 158.420, 52605.125 20/05/05,16:48:33,11,09,1, 11.8,1,1, 2.804, 10697.613, 158.403, 52605.123 20/05/05,16:48:33,12,09,1, 11.8,1,1, 2.804, 10697.624, 158.373, 52605.092 20/05/05,16:48:33,13,09,1, 11.8,1,1, 2.804, 10697.632, 158.375, 52605.122 20/05/05,16:48:33,14,09,1, 11.8,1,1, 2.804, 10697.626, 158.400, 52605.128 20/05/05,16:48:33,15,09,1, 11.8,1,1, 2.804, 10697.633, 158.377, 52605.092 20/05/05,16:48:33,16,09,1, 11.8,1,1, 2.804, 10697.663, 158.356, 52605.018 20/05/05,16:48:33,17,09,1, 11.8,1,1, 2.804, 10697.616, 158.390, 52605.079 20/05/05,16:48:33,18,09,1, 11.8,1,1, 2.804, 10697.658, 158.368, 52605.020 20/05/05,16:48:33,19,09,1, 11.8,1,1, 2.804, 10697.632, 158.337, 52604.990 20/05/05,16:48:34,00,09,1, 11.8,1,1, 2.805, 10697.691, 158.258, 52605.107 20/05/05,16:48:34,01,09,1, 11.8,1,1, 2.805, 10697.655, 158.368, 52605.084 20/05/05,16:48:34,02,09,1, 11.8,1,1, 2.805, 10697.661, 158.354, 52605.063 20/05/05,16:48:34,03,09,1, 11.8,1,1, 2.805, 10697.687, 158.310, 52605.082 20/05/05,16:48:34,04,09,1, 11.8,1,1, 2.805, 10697.683, 158.355, 52605.107 20/05/05,16:48:34,05,09,1, 11.8,1,1, 2.805, 10697.661, 158.333, 52605.099 20/05/05,16:48:34,06,09,1, 11.8,1,1, 2.805, 10697.688, 158.306, 52605.089 20/05/05,16:48:34,07,09,1, 11.8,1,1, 2.805, 10697.705, 158.328, 52605.070 20/05/05,16:48:34,08,09,1, 11.8,1,1, 2.805, 10697.719, 158.345, 52605.083 20/05/05,16:48:34,09,09,1, 11.8,1,1, 2.805, 10697.706, 158.290, 52605.040 20/05/05,16:48:34,10,09,1, 11.8,1,1, 2.805, 10697.717, 158.316, 52605.070 20/05/05,16:48:34,11,09,1, 11.8,1,1, 2.805, 10697.722, 158.339, 52605.097 20/05/05,16:48:34,12,09,1, 11.8,1,1, 2.805, 10697.722, 158.310, 52605.078 20/05/05,16:48:34,13,09,1, 11.8,1,1, 2.805, 10697.713, 158.285, 52605.038 20/05/05,16:48:34,14,09,1, 11.8,1,1, 2.805, 10697.723, 158.299, 52605.097 20/05/05,16:48:34,15,09,1, 11.8,1,1, 2.805, 10697.721, 158.285, 52605.054 20/05/05,16:48:34,16,09,1, 11.8,1,1, 2.805, 10697.724, 158.299, 52605.064 20/05/05,16:48:34,17,09,1, 11.8,1,1, 2.805, 10697.724, 158.246, 52604.713 20/05/05,16:48:34,18,09,1, 11.8,1,1, 2.805, 10697.704, 158.317, 52605.160 20/05/05,16:48:34,19,09,1, 11.8,1,1, 2.805, 10697.698, 158.258, 52605.107 20/05/05,16:48:35,00,09,1, 11.9,1,1, 2.807, 10697.850, 158.147, 52605.016 20/05/05,16:48:35,01,09,1, 11.9,1,1, 2.807, 10697.735, 158.262, 52605.075 20/05/05,16:48:35,02,09,1, 11.9,1,1, 2.807, 10697.757, 158.268, 52605.073 20/05/05,16:48:35,03,09,1, 11.9,1,1, 2.807, 10697.777, 158.209, 52605.055 20/05/05,16:48:35,04,09,1, 11.9,1,1, 2.807, 10697.799, 158.269, 52605.094 20/05/05,16:48:35,05,09,1, 11.9,1,1, 2.807, 10697.771, 158.248, 52604.994 20/05/05,16:48:35,06,09,1, 11.9,1,1, 2.807, 10697.796, 158.256, 52605.044 20/05/05,16:48:35,07,09,1, 11.9,1,1, 2.807, 10697.779, 158.238, 52605.049 20/05/05,16:48:35,08,09,1, 11.9,1,1, 2.807, 10697.799, 158.220, 52605.105 20/05/05,16:48:35,09,09,1, 11.9,1,1, 2.807, 10697.805, 158.198, 52605.050 20/05/05,16:48:35,10,09,1, 11.9,1,1, 2.807, 10697.802, 158.174, 52605.060 20/05/05,16:48:35,11,09,1, 11.9,1,1, 2.807, 10697.816, 158.196, 52605.029 20/05/05,16:48:35,12,09,1, 11.9,1,1, 2.807, 10697.832, 158.198, 52605.051 20/05/05,16:48:35,13,09,1, 11.9,1,1, 2.807, 10697.838, 158.149, 52605.017 20/05/05,16:48:35,14,09,1, 11.9,1,1, 2.807, 10697.850, 158.166, 52605.034 20/05/05,16:48:35,15,09,1, 11.9,1,1, 2.807, 10697.846, 158.170, 52605.048 20/05/05,16:48:35,16,09,1, 11.9,1,1, 2.807, 10697.826, 158.142, 52605.000 20/05/05,16:48:35,17,09,1, 11.9,1,1, 2.807, 10697.871, 158.150, 52604.981 20/05/05,16:48:35,18,09,1, 11.9,1,1, 2.807, 10697.869, 158.177, 52605.064 20/05/05,16:48:35,19,09,1, 11.9,1,1, 2.807, 10697.853, 158.147, 52605.016 20/05/05,16:48:36,00,09,1, 11.9,1,1, 2.809, 10697.984, 158.036, 52604.969 20/05/05,16:48:36,01,09,1, 11.9,1,1, 2.809, 10697.894, 158.123, 52605.005 20/05/05,16:48:36,02,09,1, 11.9,1,1, 2.809, 10697.889, 158.141, 52604.998 20/05/05,16:48:36,03,09,1, 11.9,1,1, 2.809, 10697.882, 158.086, 52604.975 20/05/05,16:48:36,04,09,1, 11.9,1,1, 2.809, 10697.904, 158.114, 52604.982 20/05/05,16:48:36,05,09,1, 11.9,1,1, 2.809, 10697.898, 158.137, 52604.968 20/05/05,16:48:36,06,09,1, 11.9,1,1, 2.809, 10697.895, 158.094, 52604.982 20/05/05,16:48:36,07,09,1, 11.9,1,1, 2.809, 10697.892, 158.081, 52604.965 20/05/05,16:48:36,08,09,1, 11.9,1,1, 2.809, 10697.920, 158.124, 52605.030 20/05/05,16:48:36,09,09,1, 11.9,1,1, 2.809, 10697.918, 158.066, 52604.957 20/05/05,16:48:36,10,09,1, 11.9,1,1, 2.809, 10697.940, 158.083, 52604.962 20/05/05,16:48:36,11,09,1, 11.9,1,1, 2.809, 10697.958, 158.081, 52604.950 20/05/05,16:48:36,12,09,1, 11.9,1,1, 2.809, 10698.003, 158.090, 52604.934 20/05/05,16:48:36,13,09,1, 11.9,1,1, 2.809, 10697.926, 158.044, 52604.823 20/05/05,16:48:36,14,09,1, 11.9,1,1, 2.809, 10697.935, 158.043, 52604.997 20/05/05,16:48:36,15,09,1, 11.9,1,1, 2.809, 10697.963, 158.065, 52604.985 20/05/05,16:48:36,16,09,1, 11.9,1,1, 2.809, 10697.938, 158.068, 52604.987 20/05/05,16:48:36,17,09,1, 11.9,1,1, 2.809, 10697.968, 158.028, 52604.953 20/05/05,16:48:36,18,09,1, 11.9,1,1, 2.809, 10697.992, 158.086, 52605.009 20/05/05,16:48:36,19,09,1, 11.9,1,1, 2.809, 10697.988, 158.036, 52604.969 20/05/05,16:48:37,00,09,1, 11.8,1,1, 2.807, 10698.150, 157.980, 52605.100 20/05/05,16:48:37,01,09,1, 11.8,1,1, 2.807, 10697.997, 158.022, 52604.981 20/05/05,16:48:37,02,09,1, 11.8,1,1, 2.807, 10698.028, 158.075, 52605.007 20/05/05,16:48:37,03,09,1, 11.8,1,1, 2.807, 10698.013, 157.998, 52604.953 20/05/05,16:48:37,04,09,1, 11.8,1,1, 2.807, 10698.029, 158.025, 52604.976 20/05/05,16:48:37,05,09,1, 11.8,1,1, 2.807, 10698.043, 158.029, 52605.030 20/05/05,16:48:37,06,09,1, 11.8,1,1, 2.807, 10698.056, 158.015, 52604.984 20/05/05,16:48:37,07,09,1, 11.8,1,1, 2.807, 10698.042, 157.952, 52604.972 20/05/05,16:48:37,08,09,1, 11.8,1,1, 2.807, 10698.042, 158.015, 52604.966 20/05/05,16:48:37,09,09,1, 11.8,1,1, 2.807, 10698.076, 157.990, 52604.988 20/05/05,16:48:37,10,09,1, 11.8,1,1, 2.807, 10698.043, 157.987, 52604.963 20/05/05,16:48:37,11,09,1, 11.8,1,1, 2.807, 10698.054, 157.979, 52604.953 20/05/05,16:48:37,12,09,1, 11.8,1,1, 2.807, 10698.071, 157.992, 52604.983 20/05/05,16:48:37,13,09,1, 11.8,1,1, 2.807, 10698.060, 157.943, 52604.958 20/05/05,16:48:37,14,09,1, 11.8,1,1, 2.807, 10698.114, 157.915, 52604.960 20/05/05,16:48:37,15,09,1, 11.8,1,1, 2.807, 10698.086, 157.976, 52605.007 20/05/05,16:48:37,16,09,1, 11.8,1,1, 2.807, 10698.101, 157.916, 52604.963 20/05/05,16:48:37,17,09,1, 11.8,1,1, 2.807, 10698.103, 157.946, 52604.924 20/05/05,16:48:37,18,09,1, 11.8,1,1, 2.807, 10698.142, 157.929, 52604.970 20/05/05,16:48:37,19,09,1, 11.8,1,1, 2.807, 10698.151, 157.980, 52605.100 20/05/05,16:48:38,00,10,1, 11.9,1,1, 2.808, 10698.242, 157.828, 52604.910 20/05/05,16:48:38,01,10,1, 11.9,1,1, 2.808, 10698.136, 157.899, 52604.668 20/05/05,16:48:38,02,10,1, 11.9,1,1, 2.808, 10698.117, 157.935, 52604.954 20/05/05,16:48:38,03,10,1, 11.9,1,1, 2.808, 10698.127, 157.902, 52604.991 20/05/05,16:48:38,04,10,1, 11.9,1,1, 2.808, 10698.143, 157.896, 52604.916 20/05/05,16:48:38,05,10,1, 11.9,1,1, 2.808, 10698.173, 157.933, 52604.962 20/05/05,16:48:38,06,10,1, 11.9,1,1, 2.808, 10698.162, 157.894, 52604.924 20/05/05,16:48:38,07,10,1, 11.9,1,1, 2.808, 10698.131, 157.866, 52604.895 20/05/05,16:48:38,08,10,1, 11.9,1,1, 2.808, 10698.170, 157.887, 52604.949 20/05/05,16:48:38,09,10,1, 11.9,1,1, 2.808, 10698.164, 157.911, 52604.950 20/05/05,16:48:38,10,10,1, 11.9,1,1, 2.808, 10698.169, 157.860, 52604.941 20/05/05,16:48:38,11,10,1, 11.9,1,1, 2.808, 10698.176, 157.871, 52604.943 20/05/05,16:48:38,12,10,1, 11.9,1,1, 2.808, 10698.224, 157.852, 52604.983 20/05/05,16:48:38,13,10,1, 11.9,1,1, 2.808, 10698.185, 157.872, 52604.916 20/05/05,16:48:38,14,10,1, 11.9,1,1, 2.808, 10698.196, 157.824, 52604.909 20/05/05,16:48:38,15,10,1, 11.9,1,1, 2.808, 10698.231, 157.865, 52604.906 20/05/05,16:48:38,16,10,1, 11.9,1,1, 2.808, 10698.224, 157.829, 52604.915 20/05/05,16:48:38,17,10,1, 11.9,1,1, 2.808, 10698.216, 157.831, 52604.890 20/05/05,16:48:38,18,10,1, 11.9,1,1, 2.808, 10698.239, 157.823, 52604.913 20/05/05,16:48:38,19,10,1, 11.9,1,1, 2.808, 10698.245, 157.828, 52604.910 20/05/05,16:48:39,00,10,1, 11.8,1,1, 2.803, 10698.384, 157.736, 52604.914 20/05/05,16:48:39,01,10,1, 11.8,1,1, 2.803, 10698.230, 157.804, 52604.898 20/05/05,16:48:39,02,10,1, 11.8,1,1, 2.803, 10698.271, 157.801, 52604.916 20/05/05,16:48:39,03,10,1, 11.8,1,1, 2.803, 10698.280, 157.817, 52604.925 20/05/05,16:48:39,04,10,1, 11.8,1,1, 2.803, 10698.263, 157.755, 52604.871 20/05/05,16:48:39,05,10,1, 11.8,1,1, 2.803, 10698.267, 157.803, 52604.922 20/05/05,16:48:39,06,10,1, 11.8,1,1, 2.803, 10698.280, 157.791, 52604.882 20/05/05,16:48:39,07,10,1, 11.8,1,1, 2.803, 10698.295, 157.750, 52604.864 20/05/05,16:48:39,08,10,1, 11.8,1,1, 2.803, 10698.294, 157.731, 52604.874 20/05/05,16:48:39,09,10,1, 11.8,1,1, 2.803, 10698.299, 157.801, 52604.930 20/05/05,16:48:39,10,10,1, 11.8,1,1, 2.803, 10698.292, 157.776, 52604.887 20/05/05,16:48:39,11,10,1, 11.8,1,1, 2.803, 10698.332, 157.760, 52604.873 20/05/05,16:48:39,12,10,1, 11.8,1,1, 2.803, 10698.334, 157.747, 52604.901 20/05/05,16:48:39,13,10,1, 11.8,1,1, 2.803, 10698.337, 157.761, 52604.923 20/05/05,16:48:39,14,10,1, 11.8,1,1, 2.803, 10698.336, 157.732, 52604.875 20/05/05,16:48:39,15,10,1, 11.8,1,1, 2.803, 10698.329, 157.756, 52604.904 20/05/05,16:48:39,16,10,1, 11.8,1,1, 2.803, 10698.356, 157.750, 52604.892 20/05/05,16:48:39,17,10,1, 11.8,1,1, 2.803, 10698.351, 157.736, 52604.886 20/05/05,16:48:39,18,10,1, 11.8,1,1, 2.803, 10698.372, 157.706, 52604.880 20/05/05,16:48:39,19,10,1, 11.8,1,1, 2.803, 10698.391, 157.736, 52604.914 20/05/05,16:48:40,00,10,1, 11.9,1,1, 2.807, 10698.534, 157.650, 52604.894 20/05/05,16:48:40,01,10,1, 11.9,1,1, 2.807, 10698.380, 157.710, 52604.880 20/05/05,16:48:40,02,10,1, 11.9,1,1, 2.807, 10698.394, 157.727, 52604.928 20/05/05,16:48:40,03,10,1, 11.9,1,1, 2.807, 10698.405, 157.733, 52604.924 20/05/05,16:48:40,04,10,1, 11.9,1,1, 2.807, 10698.414, 157.691, 52604.874 20/05/05,16:48:40,05,10,1, 11.9,1,1, 2.807, 10698.418, 157.679, 52604.853 20/05/05,16:48:40,06,10,1, 11.9,1,1, 2.807, 10698.438, 157.712, 52604.867 20/05/05,16:48:40,07,10,1, 11.9,1,1, 2.807, 10698.440, 157.701, 52604.879 20/05/05,16:48:40,08,10,1, 11.9,1,1, 2.807, 10698.426, 157.660, 52604.822 20/05/05,16:48:40,09,10,1, 11.9,1,1, 2.807, 10698.452, 157.672, 52604.895 20/05/05,16:48:40,10,10,1, 11.9,1,1, 2.807, 10698.462, 157.678, 52604.867 20/05/05,16:48:40,11,10,1, 11.9,1,1, 2.807, 10698.458, 157.639, 52604.858 20/05/05,16:48:40,12,10,1, 11.9,1,1, 2.807, 10698.480, 157.682, 52604.900 20/05/05,16:48:40,13,10,1, 11.9,1,1, 2.807, 10698.484, 157.699, 52604.905 20/05/05,16:48:40,14,10,1, 11.9,1,1, 2.807, 10698.493, 157.628, 52604.867 20/05/05,16:48:40,15,10,1, 11.9,1,1, 2.807, 10698.497, 157.647, 52604.844 20/05/05,16:48:40,16,10,1, 11.9,1,1, 2.807, 10698.487, 157.642, 52604.872 20/05/05,16:48:40,17,10,1, 11.9,1,1, 2.807, 10698.511, 157.642, 52604.894 20/05/05,16:48:40,18,10,1, 11.9,1,1, 2.807, 10698.498, 157.603, 52604.853 20/05/05,16:48:40,19,10,1, 11.9,1,1, 2.807, 10698.535, 157.650, 52604.894 20/05/05,16:48:41,00,09,1, 11.9,1,1, 2.807, 10698.651, 157.541, 52604.835 20/05/05,16:48:41,01,09,1, 11.9,1,1, 2.807, 10698.540, 157.629, 52604.862 20/05/05,16:48:41,02,09,1, 11.9,1,1, 2.807, 10698.507, 157.586, 52604.816 20/05/05,16:48:41,03,09,1, 11.9,1,1, 2.807, 10698.570, 157.651, 52604.884 20/05/05,16:48:41,04,09,1, 11.9,1,1, 2.807, 10698.546, 157.580, 52604.841 20/05/05,16:48:41,05,09,1, 11.9,1,1, 2.807, 10698.539, 157.577, 52604.813 20/05/05,16:48:41,06,09,1, 11.9,1,1, 2.807, 10698.556, 157.596, 52604.857 20/05/05,16:48:41,07,09,1, 11.9,1,1, 2.807, 10698.575, 157.631, 52604.865 20/05/05,16:48:41,08,09,1, 11.9,1,1, 2.807, 10698.574, 157.510, 52604.808 20/05/05,16:48:41,09,09,1, 11.9,1,1, 2.807, 10698.592, 157.565, 52604.884 20/05/05,16:48:41,10,09,1, 11.9,1,1, 2.807, 10698.581, 157.564, 52604.874 20/05/05,16:48:41,11,09,1, 11.9,1,1, 2.807, 10698.588, 157.592, 52604.855 20/05/05,16:48:41,12,09,1, 11.9,1,1, 2.807, 10698.604, 157.550, 52604.852 20/05/05,16:48:41,13,09,1, 11.9,1,1, 2.807, 10698.618, 157.594, 52604.887 20/05/05,16:48:41,14,09,1, 11.9,1,1, 2.807, 10698.603, 157.572, 52604.810 20/05/05,16:48:41,15,09,1, 11.9,1,1, 2.807, 10698.606, 157.543, 52604.795 20/05/05,16:48:41,16,09,1, 11.9,1,1, 2.807, 10698.633, 157.547, 52604.870 20/05/05,16:48:41,17,09,1, 11.9,1,1, 2.807, 10698.641, 157.570, 52604.876 20/05/05,16:48:41,18,09,1, 11.9,1,1, 2.807, 10698.636, 157.514, 52604.824 20/05/05,16:48:41,19,09,1, 11.9,1,1, 2.807, 10698.651, 157.541, 52604.835 20/05/05,16:48:42,00,09,1, 11.9,1,1, 2.807, 10698.768, 157.492, 52604.803 20/05/05,16:48:42,01,09,1, 11.9,1,1, 2.807, 10698.663, 157.537, 52604.852 20/05/05,16:48:42,02,09,1, 11.9,1,1, 2.807, 10698.672, 157.521, 52604.803 20/05/05,16:48:42,03,09,1, 11.9,1,1, 2.807, 10698.675, 157.537, 52604.876 20/05/05,16:48:42,04,09,1, 11.9,1,1, 2.807, 10698.694, 157.537, 52604.801 20/05/05,16:48:42,05,09,1, 11.9,1,1, 2.807, 10698.663, 157.498, 52604.825 20/05/05,16:48:42,06,09,1, 11.9,1,1, 2.807, 10698.679, 157.527, 52604.868 20/05/05,16:48:42,07,09,1, 11.9,1,1, 2.807, 10698.711, 157.539, 52604.888 20/05/05,16:48:42,08,09,1, 11.9,1,1, 2.807, 10698.677, 157.468, 52604.818 20/05/05,16:48:42,09,09,1, 11.9,1,1, 2.807, 10698.728, 157.508, 52604.840 20/05/05,16:48:42,10,09,1, 11.9,1,1, 2.807, 10698.713, 157.500, 52604.842 20/05/05,16:48:42,11,09,1, 11.9,1,1, 2.807, 10698.715, 157.503, 52604.852 20/05/05,16:48:42,12,09,1, 11.9,1,1, 2.807, 10698.729, 157.466, 52604.785 20/05/05,16:48:42,13,09,1, 11.9,1,1, 2.807, 10698.750, 157.493, 52604.861 20/05/05,16:48:42,14,09,1, 11.9,1,1, 2.807, 10698.745, 157.470, 52604.822 20/05/05,16:48:42,15,09,1, 11.9,1,1, 2.807, 10698.756, 157.490, 52604.822 20/05/05,16:48:42,16,09,1, 11.9,1,1, 2.807, 10698.766, 157.482, 52604.840 20/05/05,16:48:42,17,09,1, 11.9,1,1, 2.807, 10698.775, 157.517, 52604.881 20/05/05,16:48:42,18,09,1, 11.9,1,1, 2.807, 10698.770, 157.467, 52604.809 20/05/05,16:48:42,19,09,1, 11.9,1,1, 2.807, 10698.770, 157.492, 52604.803 20/05/05,16:48:43,00,09,1, 11.9,1,1, 2.810, 10698.851, 157.412, 52604.706 20/05/05,16:48:43,01,09,1, 11.9,1,1, 2.810, 10698.775, 157.497, 52604.846 20/05/05,16:48:43,02,09,1, 11.9,1,1, 2.810, 10698.808, 157.479, 52604.799 20/05/05,16:48:43,03,09,1, 11.9,1,1, 2.810, 10698.822, 157.507, 52604.854 20/05/05,16:48:43,04,09,1, 11.9,1,1, 2.810, 10698.794, 157.475, 52604.853 20/05/05,16:48:43,05,09,1, 11.9,1,1, 2.810, 10698.814, 157.483, 52604.842 20/05/05,16:48:43,06,09,1, 11.9,1,1, 2.810, 10698.814, 157.467, 52604.786 20/05/05,16:48:43,07,09,1, 11.9,1,1, 2.810, 10698.838, 157.489, 52604.857 20/05/05,16:48:43,08,09,1, 11.9,1,1, 2.810, 10698.795, 157.441, 52604.839 20/05/05,16:48:43,09,09,1, 11.9,1,1, 2.810, 10698.844, 157.448, 52604.867 20/05/05,16:48:43,10,09,1, 11.9,1,1, 2.810, 10698.838, 157.469, 52604.852 20/05/05,16:48:43,11,09,1, 11.9,1,1, 2.810, 10698.854, 157.476, 52604.849 20/05/05,16:48:43,12,09,1, 11.9,1,1, 2.810, 10698.850, 157.399, 52604.781 20/05/05,16:48:43,13,09,1, 11.9,1,1, 2.810, 10698.850, 157.433, 52604.858 20/05/05,16:48:43,14,09,1, 11.9,1,1, 2.810, 10698.850, 157.463, 52604.809 20/05/05,16:48:43,15,09,1, 11.9,1,1, 2.810, 10698.864, 157.437, 52604.837 20/05/05,16:48:43,16,09,1, 11.9,1,1, 2.810, 10698.850, 157.434, 52604.773 20/05/05,16:48:43,17,09,1, 11.9,1,1, 2.810, 10698.878, 157.478, 52604.845 20/05/05,16:48:43,18,09,1, 11.9,1,1, 2.810, 10698.890, 157.427, 52604.804 20/05/05,16:48:43,19,09,1, 11.9,1,1, 2.810, 10698.853, 157.412, 52604.706 20/05/05,16:48:44,00,09,1, 11.9,1,1, 2.812, 10698.968, 157.400, 52604.827 20/05/05,16:48:44,01,09,1, 11.9,1,1, 2.812, 10698.917, 157.446, 52604.782 20/05/05,16:48:44,02,09,1, 11.9,1,1, 2.812, 10698.909, 157.417, 52604.815 20/05/05,16:48:44,03,09,1, 11.9,1,1, 2.812, 10698.929, 157.432, 52604.828 20/05/05,16:48:44,04,09,1, 11.9,1,1, 2.812, 10698.903, 157.436, 52604.724 20/05/05,16:48:44,05,09,1, 11.9,1,1, 2.812, 10698.945, 157.445, 52604.908 20/05/05,16:48:44,06,09,1, 11.9,1,1, 2.812, 10698.919, 157.436, 52604.838 20/05/05,16:48:44,07,09,1, 11.9,1,1, 2.812, 10698.956, 157.441, 52604.875 20/05/05,16:48:44,08,09,1, 11.9,1,1, 2.812, 10698.944, 157.443, 52604.834 20/05/05,16:48:44,09,09,1, 11.9,1,1, 2.812, 10698.932, 157.415, 52604.803 20/05/05,16:48:44,10,09,1, 11.9,1,1, 2.812, 10698.949, 157.411, 52604.799 20/05/05,16:48:44,11,09,1, 11.9,1,1, 2.812, 10698.951, 157.439, 52604.886 20/05/05,16:48:44,12,09,1, 11.9,1,1, 2.812, 10698.944, 157.419, 52604.841 20/05/05,16:48:44,13,09,1, 11.9,1,1, 2.812, 10698.925, 157.419, 52604.982 20/05/05,16:48:44,14,09,1, 11.9,1,1, 2.812, 10699.009, 157.430, 52604.820 20/05/05,16:48:44,15,09,1, 11.9,1,1, 2.812, 10698.978, 157.407, 52604.811 20/05/05,16:48:44,16,09,1, 11.9,1,1, 2.812, 10698.964, 157.385, 52604.789 20/05/05,16:48:44,17,09,1, 11.9,1,1, 2.812, 10698.973, 157.417, 52604.856 20/05/05,16:48:44,18,09,1, 11.9,1,1, 2.812, 10698.963, 157.424, 52604.844 20/05/05,16:48:44,19,09,1, 11.9,1,1, 2.812, 10698.974, 157.400, 52604.827 20/05/05,16:48:45,00,09,1, 11.9,1,1, 2.809, 10699.077, 157.362, 52604.839 20/05/05,16:48:45,01,09,1, 11.9,1,1, 2.809, 10698.991, 157.412, 52604.837 20/05/05,16:48:45,02,09,1, 11.9,1,1, 2.809, 10698.975, 157.397, 52604.794 20/05/05,16:48:45,03,09,1, 11.9,1,1, 2.809, 10699.004, 157.392, 52604.833 20/05/05,16:48:45,04,09,1, 11.9,1,1, 2.809, 10699.001, 157.411, 52604.853 20/05/05,16:48:45,05,09,1, 11.9,1,1, 2.809, 10699.003, 157.416, 52604.857 20/05/05,16:48:45,06,09,1, 11.9,1,1, 2.809, 10699.009, 157.403, 52604.817 20/05/05,16:48:45,07,09,1, 11.9,1,1, 2.809, 10699.038, 157.422, 52604.850 20/05/05,16:48:45,08,09,1, 11.9,1,1, 2.809, 10699.027, 157.418, 52604.843 20/05/05,16:48:45,09,09,1, 11.9,1,1, 2.809, 10699.033, 157.405, 52604.821 20/05/05,16:48:45,10,09,1, 11.9,1,1, 2.809, 10699.042, 157.419, 52604.842 20/05/05,16:48:45,11,09,1, 11.9,1,1, 2.809, 10699.034, 157.415, 52604.854 20/05/05,16:48:45,12,09,1, 11.9,1,1, 2.809, 10699.039, 157.367, 52604.837 20/05/05,16:48:45,13,09,1, 11.9,1,1, 2.809, 10699.020, 157.368, 52604.833 20/05/05,16:48:45,14,09,1, 11.9,1,1, 2.809, 10699.061, 157.398, 52604.852 20/05/05,16:48:45,15,09,1, 11.9,1,1, 2.809, 10699.042, 157.372, 52604.823 20/05/05,16:48:45,16,09,1, 11.9,1,1, 2.809, 10699.032, 157.385, 52604.849 20/05/05,16:48:45,17,09,1, 11.9,1,1, 2.809, 10699.071, 157.389, 52604.893 20/05/05,16:48:45,18,09,1, 11.9,1,1, 2.809, 10699.085, 157.390, 52604.858 20/05/05,16:48:45,19,09,1, 11.9,1,1, 2.809, 10699.083, 157.362, 52604.839 20/05/05,16:48:46,00,09,1, 11.8,1,1, 2.808, 10699.135, 157.378, 52604.815 20/05/05,16:48:46,01,09,1, 11.8,1,1, 2.808, 10699.091, 157.406, 52604.881 20/05/05,16:48:46,02,09,1, 11.8,1,1, 2.808, 10699.076, 157.399, 52604.838 20/05/05,16:48:46,03,09,1, 11.8,1,1, 2.808, 10699.075, 157.356, 52604.817 20/05/05,16:48:46,04,09,1, 11.8,1,1, 2.808, 10699.103, 157.402, 52604.871 20/05/05,16:48:46,05,09,1, 11.8,1,1, 2.808, 10699.077, 157.397, 52604.942 20/05/05,16:48:46,06,09,1, 11.8,1,1, 2.808, 10699.080, 157.391, 52604.855 20/05/05,16:48:46,07,09,1, 11.8,1,1, 2.808, 10699.098, 157.379, 52604.863 20/05/05,16:48:46,08,09,1, 11.8,1,1, 2.808, 10699.121, 157.410, 52604.847 20/05/05,16:48:46,09,09,1, 11.8,1,1, 2.808, 10699.124, 157.382, 52604.808 20/05/05,16:48:46,10,09,1, 11.8,1,1, 2.808, 10699.106, 157.418, 52604.885 20/05/05,16:48:46,11,09,1, 11.8,1,1, 2.808, 10699.148, 157.431, 52604.950 20/05/05,16:48:46,12,09,1, 11.8,1,1, 2.808, 10699.139, 157.400, 52604.841 20/05/05,16:48:46,13,09,1, 11.8,1,1, 2.808, 10699.142, 157.382, 52604.812 20/05/05,16:48:46,14,09,1, 11.8,1,1, 2.808, 10699.157, 157.438, 52604.861 20/05/05,16:48:46,15,09,1, 11.8,1,1, 2.808, 10699.160, 157.382, 52604.556 20/05/05,16:48:46,16,09,1, 11.8,1,1, 2.808, 10699.116, 157.402, 52604.873 20/05/05,16:48:46,17,09,1, 11.8,1,1, 2.808, 10699.169, 157.402, 52604.906 20/05/05,16:48:46,18,09,1, 11.8,1,1, 2.808, 10699.122, 157.440, 52604.895 20/05/05,16:48:46,19,09,1, 11.8,1,1, 2.808, 10699.142, 157.378, 52604.815 20/05/05,16:48:47,00,09,1, 11.9,1,1, 2.804, 10699.235, 157.383, 52604.847 20/05/05,16:48:47,01,09,1, 11.9,1,1, 2.804, 10699.192, 157.410, 52604.888 20/05/05,16:48:47,02,09,1, 11.9,1,1, 2.804, 10699.167, 157.426, 52604.819 20/05/05,16:48:47,03,09,1, 11.9,1,1, 2.804, 10699.182, 157.379, 52604.834 20/05/05,16:48:47,04,09,1, 11.9,1,1, 2.804, 10699.202, 157.434, 52604.879 20/05/05,16:48:47,05,09,1, 11.9,1,1, 2.804, 10699.150, 157.380, 52604.837 20/05/05,16:48:47,06,09,1, 11.9,1,1, 2.804, 10699.180, 157.354, 52604.807 20/05/05,16:48:47,07,09,1, 11.9,1,1, 2.804, 10699.187, 157.392, 52604.809 20/05/05,16:48:47,08,09,1, 11.9,1,1, 2.804, 10699.213, 157.444, 52604.886 20/05/05,16:48:47,09,09,1, 11.9,1,1, 2.804, 10699.212, 157.372, 52604.876 20/05/05,16:48:47,10,09,1, 11.9,1,1, 2.804, 10699.208, 157.407, 52604.881 20/05/05,16:48:47,11,09,1, 11.9,1,1, 2.804, 10699.209, 157.415, 52604.878 20/05/05,16:48:47,12,09,1, 11.9,1,1, 2.804, 10699.195, 157.438, 52604.873 20/05/05,16:48:47,13,09,1, 11.9,1,1, 2.804, 10699.222, 157.388, 52604.828 20/05/05,16:48:47,14,09,1, 11.9,1,1, 2.804, 10699.223, 157.403, 52604.848 20/05/05,16:48:47,15,09,1, 11.9,1,1, 2.804, 10699.225, 157.398, 52604.856 20/05/05,16:48:47,16,09,1, 11.9,1,1, 2.804, 10699.235, 157.410, 52604.853 20/05/05,16:48:47,17,09,1, 11.9,1,1, 2.804, 10699.252, 157.405, 52604.855 20/05/05,16:48:47,18,09,1, 11.9,1,1, 2.804, 10699.252, 157.410, 52604.889 20/05/05,16:48:47,19,09,1, 11.9,1,1, 2.804, 10699.240, 157.383, 52604.847 20/05/05,16:48:48,00,09,1, 11.9,1,1, 2.807, 10699.319, 157.405, 52604.784 20/05/05,16:48:48,01,09,1, 11.9,1,1, 2.807, 10699.244, 157.422, 52604.894 20/05/05,16:48:48,02,09,1, 11.9,1,1, 2.807, 10699.266, 157.411, 52604.897 20/05/05,16:48:48,03,09,1, 11.9,1,1, 2.807, 10699.245, 157.384, 52604.857 20/05/05,16:48:48,04,09,1, 11.9,1,1, 2.807, 10699.258, 157.430, 52604.850 20/05/05,16:48:48,05,09,1, 11.9,1,1, 2.807, 10699.280, 157.400, 52604.840 20/05/05,16:48:48,06,09,1, 11.9,1,1, 2.807, 10699.259, 157.404, 52604.845 20/05/05,16:48:48,07,09,1, 11.9,1,1, 2.807, 10699.280, 157.385, 52604.853 20/05/05,16:48:48,08,09,1, 11.9,1,1, 2.807, 10699.293, 157.427, 52604.892 20/05/05,16:48:48,09,09,1, 11.9,1,1, 2.807, 10699.293, 157.388, 52604.893 20/05/05,16:48:48,10,09,1, 11.9,1,1, 2.807, 10699.322, 157.401, 52604.865 20/05/05,16:48:48,11,09,1, 11.9,1,1, 2.807, 10699.311, 157.440, 52604.878 20/05/05,16:48:48,12,09,1, 11.9,1,1, 2.807, 10699.324, 157.410, 52604.899 20/05/05,16:48:48,13,09,1, 11.9,1,1, 2.807, 10699.307, 157.402, 52604.843 20/05/05,16:48:48,14,09,1, 11.9,1,1, 2.807, 10699.313, 157.439, 52604.874 20/05/05,16:48:48,15,09,1, 11.9,1,1, 2.807, 10699.319, 157.427, 52604.859 20/05/05,16:48:48,16,09,1, 11.9,1,1, 2.807, 10699.309, 157.399, 52604.835 20/05/05,16:48:48,17,09,1, 11.9,1,1, 2.807, 10699.327, 157.404, 52604.863 20/05/05,16:48:48,18,09,1, 11.9,1,1, 2.807, 10699.348, 157.444, 52604.891 20/05/05,16:48:48,19,09,1, 11.9,1,1, 2.807, 10699.324, 157.405, 52604.784 20/05/05,16:48:49,00,10,1, 11.9,1,1, 2.810, 10699.385, 157.460, 52604.881 20/05/05,16:48:49,01,10,1, 11.9,1,1, 2.810, 10699.356, 157.437, 52604.819 20/05/05,16:48:49,02,10,1, 11.9,1,1, 2.810, 10699.359, 157.424, 52604.850 20/05/05,16:48:49,03,10,1, 11.9,1,1, 2.810, 10699.332, 157.395, 52604.834 20/05/05,16:48:49,04,10,1, 11.9,1,1, 2.810, 10699.345, 157.450, 52604.864 20/05/05,16:48:49,05,10,1, 11.9,1,1, 2.810, 10699.347, 157.463, 52604.891 20/05/05,16:48:49,06,10,1, 11.9,1,1, 2.810, 10699.369, 157.414, 52604.839 20/05/05,16:48:49,07,10,1, 11.9,1,1, 2.810, 10699.368, 157.411, 52604.852 20/05/05,16:48:49,08,10,1, 11.9,1,1, 2.810, 10699.403, 157.471, 52604.946 20/05/05,16:48:49,09,10,1, 11.9,1,1, 2.810, 10699.367, 157.411, 52604.867 20/05/05,16:48:49,10,10,1, 11.9,1,1, 2.810, 10699.383, 157.443, 52604.856 20/05/05,16:48:49,11,10,1, 11.9,1,1, 2.810, 10699.389, 157.438, 52604.860 20/05/05,16:48:49,12,10,1, 11.9,1,1, 2.810, 10699.394, 157.458, 52604.859 20/05/05,16:48:49,13,10,1, 11.9,1,1, 2.810, 10699.388, 157.434, 52604.830 20/05/05,16:48:49,14,10,1, 11.9,1,1, 2.810, 10699.412, 157.455, 52604.873 20/05/05,16:48:49,15,10,1, 11.9,1,1, 2.810, 10699.383, 157.476, 52604.849 20/05/05,16:48:49,16,10,1, 11.9,1,1, 2.810, 10699.394, 157.442, 52604.846 20/05/05,16:48:49,17,10,1, 11.9,1,1, 2.810, 10699.399, 157.442, 52604.811 20/05/05,16:48:49,18,10,1, 11.9,1,1, 2.810, 10699.440, 157.459, 52604.869 20/05/05,16:48:49,19,10,1, 11.9,1,1, 2.810, 10699.393, 157.460, 52604.881 20/05/05,16:48:50,00,10,1, 11.9,1,1, 2.805, 10699.527, 157.485, 52604.913 20/05/05,16:48:50,01,10,1, 11.9,1,1, 2.805, 10699.453, 157.458, 52604.866 20/05/05,16:48:50,02,10,1, 11.9,1,1, 2.805, 10699.429, 157.481, 52604.890 20/05/05,16:48:50,03,10,1, 11.9,1,1, 2.805, 10699.419, 157.438, 52604.866 20/05/05,16:48:50,04,10,1, 11.9,1,1, 2.805, 10699.439, 157.479, 52604.863 20/05/05,16:48:50,05,10,1, 11.9,1,1, 2.805, 10699.455, 157.475, 52604.874 20/05/05,16:48:50,06,10,1, 11.9,1,1, 2.805, 10699.456, 157.463, 52604.889 20/05/05,16:48:50,07,10,1, 11.9,1,1, 2.805, 10699.451, 157.452, 52604.858 20/05/05,16:48:50,08,10,1, 11.9,1,1, 2.805, 10699.491, 157.475, 52604.895 20/05/05,16:48:50,09,10,1, 11.9,1,1, 2.805, 10699.487, 157.477, 52604.857 20/05/05,16:48:50,10,10,1, 11.9,1,1, 2.805, 10699.470, 157.463, 52604.864 20/05/05,16:48:50,11,10,1, 11.9,1,1, 2.805, 10699.472, 157.461, 52604.865 20/05/05,16:48:50,12,10,1, 11.9,1,1, 2.805, 10699.467, 157.487, 52604.867 20/05/05,16:48:50,13,10,1, 11.9,1,1, 2.805, 10699.468, 157.457, 52604.849 20/05/05,16:48:50,14,10,1, 11.9,1,1, 2.805, 10699.507, 157.451, 52604.687 20/05/05,16:48:50,15,10,1, 11.9,1,1, 2.805, 10699.497, 157.472, 52604.898 20/05/05,16:48:50,16,10,1, 11.9,1,1, 2.805, 10699.509, 157.503, 52604.902 20/05/05,16:48:50,17,10,1, 11.9,1,1, 2.805, 10699.525, 157.480, 52604.852 20/05/05,16:48:50,18,10,1, 11.9,1,1, 2.805, 10699.512, 157.497, 52604.860 20/05/05,16:48:50,19,10,1, 11.9,1,1, 2.805, 10699.531, 157.485, 52604.913 20/05/05,16:48:51,00,10,1, 11.9,1,1, 2.809, 10699.627, 157.516, 52604.946 20/05/05,16:48:51,01,10,1, 11.9,1,1, 2.809, 10699.527, 157.477, 52604.866 20/05/05,16:48:51,02,10,1, 11.9,1,1, 2.809, 10699.538, 157.518, 52604.953 20/05/05,16:48:51,03,10,1, 11.9,1,1, 2.809, 10699.524, 157.469, 52604.876 20/05/05,16:48:51,04,10,1, 11.9,1,1, 2.809, 10699.548, 157.481, 52604.832 20/05/05,16:48:51,05,10,1, 11.9,1,1, 2.809, 10699.560, 157.511, 52604.893 20/05/05,16:48:51,06,10,1, 11.9,1,1, 2.809, 10699.548, 157.483, 52604.901 20/05/05,16:48:51,07,10,1, 11.9,1,1, 2.809, 10699.534, 157.475, 52604.874 20/05/05,16:48:51,08,10,1, 11.9,1,1, 2.809, 10699.552, 157.482, 52604.928 20/05/05,16:48:51,09,10,1, 11.9,1,1, 2.809, 10699.566, 157.519, 52604.937 20/05/05,16:48:51,10,10,1, 11.9,1,1, 2.809, 10699.572, 157.478, 52604.935 20/05/05,16:48:51,11,10,1, 11.9,1,1, 2.809, 10699.567, 157.474, 52604.934 20/05/05,16:48:51,12,10,1, 11.9,1,1, 2.809, 10699.600, 157.537, 52604.924 20/05/05,16:48:51,13,10,1, 11.9,1,1, 2.809, 10699.574, 157.521, 52604.882 20/05/05,16:48:51,14,10,1, 11.9,1,1, 2.809, 10699.573, 157.470, 52604.856 20/05/05,16:48:51,15,10,1, 11.9,1,1, 2.809, 10699.631, 157.521, 52604.921 20/05/05,16:48:51,16,10,1, 11.9,1,1, 2.809, 10699.604, 157.478, 52604.878 20/05/05,16:48:51,17,10,1, 11.9,1,1, 2.809, 10699.628, 157.487, 52604.875 20/05/05,16:48:51,18,10,1, 11.9,1,1, 2.809, 10699.635, 157.501, 52604.923 20/05/05,16:48:51,19,10,1, 11.9,1,1, 2.809, 10699.628, 157.516, 52604.946 20/05/05,16:48:52,00,10,1, 11.8,1,1, 2.805, 10699.736, 157.539, 52604.884 20/05/05,16:48:52,01,10,1, 11.8,1,1, 2.805, 10699.645, 157.523, 52604.931 20/05/05,16:48:52,02,10,1, 11.8,1,1, 2.805, 10699.655, 157.527, 52604.946 20/05/05,16:48:52,03,10,1, 11.8,1,1, 2.805, 10699.624, 157.508, 52604.938 20/05/05,16:48:52,04,10,1, 11.8,1,1, 2.805, 10699.628, 157.488, 52604.933 20/05/05,16:48:52,05,10,1, 11.8,1,1, 2.805, 10699.649, 157.539, 52604.932 20/05/05,16:48:52,06,10,1, 11.8,1,1, 2.805, 10699.661, 157.526, 52604.909 20/05/05,16:48:52,07,10,1, 11.8,1,1, 2.805, 10699.668, 157.511, 52604.945 20/05/05,16:48:52,08,10,1, 11.8,1,1, 2.805, 10699.668, 157.484, 52604.884 20/05/05,16:48:52,09,10,1, 11.8,1,1, 2.805, 10699.678, 157.559, 52604.932 20/05/05,16:48:52,10,10,1, 11.8,1,1, 2.805, 10699.686, 157.490, 52605.011 20/05/05,16:48:52,11,10,1, 11.8,1,1, 2.805, 10699.748, 157.508, 52604.805 20/05/05,16:48:52,12,10,1, 11.8,1,1, 2.805, 10699.689, 157.514, 52604.890 20/05/05,16:48:52,13,10,1, 11.8,1,1, 2.805, 10699.676, 157.515, 52604.883 20/05/05,16:48:52,14,10,1, 11.8,1,1, 2.805, 10699.698, 157.504, 52604.877 20/05/05,16:48:52,15,10,1, 11.8,1,1, 2.805, 10699.724, 157.550, 52604.930 20/05/05,16:48:52,16,10,1, 11.8,1,1, 2.805, 10699.722, 157.524, 52604.887 20/05/05,16:48:52,17,10,1, 11.8,1,1, 2.805, 10699.700, 157.509, 52604.859 20/05/05,16:48:52,18,10,1, 11.8,1,1, 2.805, 10699.725, 157.505, 52604.848 20/05/05,16:48:52,19,10,1, 11.8,1,1, 2.805, 10699.737, 157.539, 52604.884 20/05/05,16:48:53,00,10,1, 11.8,1,1, 2.810, 10699.894, 157.535, 52604.898 20/05/05,16:48:53,01,10,1, 11.8,1,1, 2.810, 10699.750, 157.510, 52604.887 20/05/05,16:48:53,02,10,1, 11.8,1,1, 2.810, 10699.757, 157.545, 52604.883 20/05/05,16:48:53,03,10,1, 11.8,1,1, 2.810, 10699.771, 157.516, 52604.931 20/05/05,16:48:53,04,10,1, 11.8,1,1, 2.810, 10699.750, 157.481, 52604.846 20/05/05,16:48:53,05,10,1, 11.8,1,1, 2.810, 10699.787, 157.557, 52604.922 20/05/05,16:48:53,06,10,1, 11.8,1,1, 2.810, 10699.782, 157.518, 52604.889 20/05/05,16:48:53,07,10,1, 11.8,1,1, 2.810, 10699.785, 157.509, 52604.843 20/05/05,16:48:53,08,10,1, 11.8,1,1, 2.810, 10699.836, 157.506, 52604.865 20/05/05,16:48:53,09,10,1, 11.8,1,1, 2.810, 10699.833, 157.527, 52604.901 20/05/05,16:48:53,10,10,1, 11.8,1,1, 2.810, 10699.826, 157.515, 52604.888 20/05/05,16:48:53,11,10,1, 11.8,1,1, 2.810, 10699.837, 157.484, 52604.896 20/05/05,16:48:53,12,10,1, 11.8,1,1, 2.810, 10699.816, 157.515, 52604.889 20/05/05,16:48:53,13,10,1, 11.8,1,1, 2.810, 10699.860, 157.522, 52604.901 20/05/05,16:48:53,14,10,1, 11.8,1,1, 2.810, 10699.833, 157.483, 52604.837 20/05/05,16:48:53,15,10,1, 11.8,1,1, 2.810, 10699.868, 157.545, 52604.929 20/05/05,16:48:53,16,10,1, 11.8,1,1, 2.810, 10699.879, 157.500, 52604.888 20/05/05,16:48:53,17,10,1, 11.8,1,1, 2.810, 10699.885, 157.497, 52604.913 20/05/05,16:48:53,18,10,1, 11.8,1,1, 2.810, 10699.856, 157.509, 52604.875 20/05/05,16:48:53,19,10,1, 11.8,1,1, 2.810, 10699.896, 157.535, 52604.898 20/05/05,16:48:54,00,10,1, 11.9,1,1, 2.810, 10700.036, 157.476, 52604.895 20/05/05,16:48:54,01,10,1, 11.9,1,1, 2.810, 10699.895, 157.480, 52604.902 20/05/05,16:48:54,02,10,1, 11.9,1,1, 2.810, 10699.915, 157.514, 52604.887 20/05/05,16:48:54,03,10,1, 11.9,1,1, 2.810, 10699.932, 157.508, 52604.891 20/05/05,16:48:54,04,10,1, 11.9,1,1, 2.810, 10699.917, 157.462, 52604.872 20/05/05,16:48:54,05,10,1, 11.9,1,1, 2.810, 10699.949, 157.481, 52604.859 20/05/05,16:48:54,06,10,1, 11.9,1,1, 2.810, 10699.941, 157.482, 52604.865 20/05/05,16:48:54,07,10,1, 11.9,1,1, 2.810, 10699.941, 157.485, 52604.877 20/05/05,16:48:54,08,10,1, 11.9,1,1, 2.810, 10699.949, 157.471, 52604.849 20/05/05,16:48:54,09,10,1, 11.9,1,1, 2.810, 10699.963, 157.482, 52604.848 20/05/05,16:48:54,10,10,1, 11.9,1,1, 2.810, 10699.952, 157.471, 52604.841 20/05/05,16:48:54,11,10,1, 11.9,1,1, 2.810, 10699.969, 157.475, 52604.849 20/05/05,16:48:54,12,10,1, 11.9,1,1, 2.810, 10699.995, 157.468, 52604.882 20/05/05,16:48:54,13,10,1, 11.9,1,1, 2.810, 10700.021, 157.500, 52604.923 20/05/05,16:48:54,14,10,1, 11.9,1,1, 2.810, 10699.993, 157.417, 52604.836 20/05/05,16:48:54,15,10,1, 11.9,1,1, 2.810, 10700.013, 157.467, 52604.877 20/05/05,16:48:54,16,10,1, 11.9,1,1, 2.810, 10700.034, 157.438, 52604.832 20/05/05,16:48:54,17,10,1, 11.9,1,1, 2.810, 10700.012, 157.445, 52604.860 20/05/05,16:48:54,18,10,1, 11.9,1,1, 2.810, 10700.026, 157.433, 52604.844 20/05/05,16:48:54,19,10,1, 11.9,1,1, 2.810, 10700.040, 157.476, 52604.895 20/05/05,16:48:55,00,10,1, 11.8,1,1, 2.809, 10700.178, 157.395, 52604.859 20/05/05,16:48:55,01,10,1, 11.8,1,1, 2.809, 10700.051, 157.422, 52604.846 20/05/05,16:48:55,02,10,1, 11.8,1,1, 2.809, 10700.060, 157.425, 52604.864 20/05/05,16:48:55,03,10,1, 11.8,1,1, 2.809, 10700.075, 157.440, 52604.923 20/05/05,16:48:55,04,10,1, 11.8,1,1, 2.809, 10700.047, 157.448, 52605.160 20/05/05,16:48:55,05,10,1, 11.8,1,1, 2.809, 10700.100, 157.467, 52604.896 20/05/05,16:48:55,06,10,1, 11.8,1,1, 2.809, 10700.085, 157.429, 52604.798 20/05/05,16:48:55,07,10,1, 11.8,1,1, 2.809, 10700.090, 157.427, 52604.820 20/05/05,16:48:55,08,10,1, 11.8,1,1, 2.809, 10700.103, 157.402, 52604.821 20/05/05,16:48:55,09,10,1, 11.8,1,1, 2.809, 10700.098, 157.438, 52604.879 20/05/05,16:48:55,10,10,1, 11.8,1,1, 2.809, 10700.133, 157.405, 52604.810 20/05/05,16:48:55,11,10,1, 11.8,1,1, 2.809, 10700.095, 157.425, 52604.830 20/05/05,16:48:55,12,10,1, 11.8,1,1, 2.809, 10700.125, 157.426, 52604.857 20/05/05,16:48:55,13,10,1, 11.8,1,1, 2.809, 10700.152, 157.426, 52604.860 20/05/05,16:48:55,14,10,1, 11.8,1,1, 2.809, 10700.146, 157.384, 52604.833 20/05/05,16:48:55,15,10,1, 11.8,1,1, 2.809, 10700.144, 157.399, 52604.837 20/05/05,16:48:55,16,10,1, 11.8,1,1, 2.809, 10700.171, 157.405, 52604.834 20/05/05,16:48:55,17,10,1, 11.8,1,1, 2.809, 10700.183, 157.388, 52604.860 20/05/05,16:48:55,18,10,1, 11.8,1,1, 2.809, 10700.169, 157.370, 52604.843 20/05/05,16:48:55,19,10,1, 11.8,1,1, 2.809, 10700.182, 157.395, 52604.859 20/05/05,16:48:56,00,10,1, 11.8,1,1, 2.806, 10700.328, 157.309, 52604.790 20/05/05,16:48:56,01,10,1, 11.8,1,1, 2.806, 10700.169, 157.350, 52604.807 20/05/05,16:48:56,02,10,1, 11.8,1,1, 2.806, 10700.174, 157.383, 52604.824 20/05/05,16:48:56,03,10,1, 11.8,1,1, 2.806, 10700.203, 157.394, 52604.871 20/05/05,16:48:56,04,10,1, 11.8,1,1, 2.806, 10700.192, 157.329, 52604.822 20/05/05,16:48:56,05,10,1, 11.8,1,1, 2.806, 10700.241, 157.374, 52604.846 20/05/05,16:48:56,06,10,1, 11.8,1,1, 2.806, 10700.232, 157.423, 52604.870 20/05/05,16:48:56,07,10,1, 11.8,1,1, 2.806, 10700.225, 157.384, 52604.821 20/05/05,16:48:56,08,10,1, 11.8,1,1, 2.806, 10700.216, 157.360, 52604.830 20/05/05,16:48:56,09,10,1, 11.8,1,1, 2.806, 10700.246, 157.384, 52604.830 20/05/05,16:48:56,10,10,1, 11.8,1,1, 2.806, 10700.257, 157.356, 52604.842 20/05/05,16:48:56,11,10,1, 11.8,1,1, 2.806, 10700.256, 157.350, 52604.810 20/05/05,16:48:56,12,10,1, 11.8,1,1, 2.806, 10700.236, 157.323, 52604.788 20/05/05,16:48:56,13,10,1, 11.8,1,1, 2.806, 10700.283, 157.378, 52604.841 20/05/05,16:48:56,14,10,1, 11.8,1,1, 2.806, 10700.256, 157.354, 52604.806 20/05/05,16:48:56,15,10,1, 11.8,1,1, 2.806, 10700.255, 157.315, 52604.808 20/05/05,16:48:56,16,10,1, 11.8,1,1, 2.806, 10700.274, 157.343, 52604.728 20/05/05,16:48:56,17,10,1, 11.8,1,1, 2.806, 10700.309, 157.323, 52604.856 20/05/05,16:48:56,18,10,1, 11.8,1,1, 2.806, 10700.296, 157.326, 52604.772 20/05/05,16:48:56,19,10,1, 11.8,1,1, 2.806, 10700.334, 157.309, 52604.790 20/05/05,16:48:57,00,10,1, 11.9,1,1, 2.808, 10700.387, 157.252, 52604.759 20/05/05,16:48:57,01,10,1, 11.9,1,1, 2.808, 10700.289, 157.302, 52604.765 20/05/05,16:48:57,02,10,1, 11.9,1,1, 2.808, 10700.310, 157.313, 52604.771 20/05/05,16:48:57,03,10,1, 11.9,1,1, 2.808, 10700.325, 157.340, 52604.834 20/05/05,16:48:57,04,10,1, 11.9,1,1, 2.808, 10700.334, 157.267, 52604.484 20/05/05,16:48:57,05,10,1, 11.9,1,1, 2.808, 10700.267, 157.280, 52604.788 20/05/05,16:48:57,06,10,1, 11.9,1,1, 2.808, 10700.330, 157.311, 52604.822 20/05/05,16:48:57,07,10,1, 11.9,1,1, 2.808, 10700.309, 157.301, 52604.824 20/05/05,16:48:57,08,10,1, 11.9,1,1, 2.808, 10700.324, 157.279, 52604.804 20/05/05,16:48:57,09,10,1, 11.9,1,1, 2.808, 10700.358, 157.289, 52604.758 20/05/05,16:48:57,10,10,1, 11.9,1,1, 2.808, 10700.357, 157.287, 52604.825 20/05/05,16:48:57,11,10,1, 11.9,1,1, 2.808, 10700.366, 157.265, 52604.727 20/05/05,16:48:57,12,10,1, 11.9,1,1, 2.808, 10700.364, 157.273, 52604.753 20/05/05,16:48:57,13,10,1, 11.9,1,1, 2.808, 10700.379, 157.306, 52604.784 20/05/05,16:48:57,14,10,1, 11.9,1,1, 2.808, 10700.362, 157.268, 52604.760 20/05/05,16:48:57,15,10,1, 11.9,1,1, 2.808, 10700.364, 157.210, 52604.781 20/05/05,16:48:57,16,10,1, 11.9,1,1, 2.808, 10700.401, 157.268, 52604.752 20/05/05,16:48:57,17,10,1, 11.9,1,1, 2.808, 10700.388, 157.259, 52604.759 20/05/05,16:48:57,18,10,1, 11.9,1,1, 2.808, 10700.400, 157.248, 52604.744 20/05/05,16:48:57,19,10,1, 11.9,1,1, 2.808, 10700.392, 157.252, 52604.759 20/05/05,16:48:58,00,10,1, 11.9,1,1, 2.806, 10700.520, 157.208, 52604.734 20/05/05,16:48:58,01,10,1, 11.9,1,1, 2.806, 10700.396, 157.225, 52604.750 20/05/05,16:48:58,02,10,1, 11.9,1,1, 2.806, 10700.418, 157.237, 52604.744 20/05/05,16:48:58,03,10,1, 11.9,1,1, 2.806, 10700.431, 157.278, 52604.791 20/05/05,16:48:58,04,10,1, 11.9,1,1, 2.806, 10700.432, 157.262, 52604.752 20/05/05,16:48:58,05,10,1, 11.9,1,1, 2.806, 10700.426, 157.213, 52604.757 20/05/05,16:48:58,06,10,1, 11.9,1,1, 2.806, 10700.445, 157.253, 52604.788 20/05/05,16:48:58,07,10,1, 11.9,1,1, 2.806, 10700.429, 157.232, 52604.734 20/05/05,16:48:58,08,10,1, 11.9,1,1, 2.806, 10700.473, 157.234, 52604.735 20/05/05,16:48:58,09,10,1, 11.9,1,1, 2.806, 10700.435, 157.215, 52604.759 20/05/05,16:48:58,10,10,1, 11.9,1,1, 2.806, 10700.473, 157.271, 52604.746 20/05/05,16:48:58,11,10,1, 11.9,1,1, 2.806, 10700.441, 157.220, 52604.732 20/05/05,16:48:58,12,10,1, 11.9,1,1, 2.806, 10700.451, 157.230, 52604.757 20/05/05,16:48:58,13,10,1, 11.9,1,1, 2.806, 10700.486, 157.233, 52604.773 20/05/05,16:48:58,14,10,1, 11.9,1,1, 2.806, 10700.464, 157.229, 52604.755 20/05/05,16:48:58,15,10,1, 11.9,1,1, 2.806, 10700.474, 157.195, 52604.728 20/05/05,16:48:58,16,10,1, 11.9,1,1, 2.806, 10700.494, 157.246, 52604.797 20/05/05,16:48:58,17,10,1, 11.9,1,1, 2.806, 10700.501, 157.223, 52604.754 20/05/05,16:48:58,18,10,1, 11.9,1,1, 2.806, 10700.508, 157.198, 52604.741 20/05/05,16:48:58,19,10,1, 11.9,1,1, 2.806, 10700.525, 157.208, 52604.734 20/05/05,16:48:59,00,10,1, 11.9,1,1, 2.804, 10700.587, 157.164, 52604.738 20/05/05,16:48:59,01,10,1, 11.9,1,1, 2.804, 10700.520, 157.208, 52604.719 20/05/05,16:48:59,02,10,1, 11.9,1,1, 2.804, 10700.531, 157.196, 52604.735 20/05/05,16:48:59,03,10,1, 11.9,1,1, 2.804, 10700.536, 157.241, 52604.757 20/05/05,16:48:59,04,10,1, 11.9,1,1, 2.804, 10700.553, 157.193, 52604.741 20/05/05,16:48:59,05,10,1, 11.9,1,1, 2.804, 10700.551, 157.171, 52604.745 20/05/05,16:48:59,06,10,1, 11.9,1,1, 2.804, 10700.533, 157.212, 52604.711 20/05/05,16:48:59,07,10,1, 11.9,1,1, 2.804, 10700.546, 157.207, 52604.759 20/05/05,16:48:59,08,10,1, 11.9,1,1, 2.804, 10700.560, 157.196, 52604.766 20/05/05,16:48:59,09,10,1, 11.9,1,1, 2.804, 10700.558, 157.175, 52604.716 20/05/05,16:48:59,10,10,1, 11.9,1,1, 2.804, 10700.585, 157.245, 52604.749 20/05/05,16:48:59,11,10,1, 11.9,1,1, 2.804, 10700.566, 157.183, 52604.696 20/05/05,16:48:59,12,10,1, 11.9,1,1, 2.804, 10700.563, 157.192, 52604.733 20/05/05,16:48:59,13,10,1, 11.9,1,1, 2.804, 10700.576, 157.185, 52604.742 20/05/05,16:48:59,14,10,1, 11.9,1,1, 2.804, 10700.579, 157.209, 52604.755 20/05/05,16:48:59,15,10,1, 11.9,1,1, 2.804, 10700.580, 157.171, 52604.712 20/05/05,16:48:59,16,10,1, 11.9,1,1, 2.804, 10700.609, 157.188, 52604.779 20/05/05,16:48:59,17,10,1, 11.9,1,1, 2.804, 10700.595, 157.186, 52604.730 20/05/05,16:48:59,18,10,1, 11.9,1,1, 2.804, 10700.588, 157.187, 52604.755 20/05/05,16:48:59,19,10,1, 11.9,1,1, 2.804, 10700.591, 157.164, 52604.738 20/05/05,16:49:00,00,10,1, 11.8,1,1, 2.809, 10700.687, 157.107, 52604.660 20/05/05,16:49:00,01,10,1, 11.8,1,1, 2.809, 10700.599, 157.178, 52604.744 20/05/05,16:49:00,02,10,1, 11.8,1,1, 2.809, 10700.631, 157.181, 52604.832 20/05/05,16:49:00,03,10,1, 11.8,1,1, 2.809, 10700.619, 157.178, 52604.697 20/05/05,16:49:00,04,10,1, 11.8,1,1, 2.809, 10700.600, 157.202, 52604.864 20/05/05,16:49:00,05,10,1, 11.8,1,1, 2.809, 10700.617, 157.147, 52604.613 20/05/05,16:49:00,06,10,1, 11.8,1,1, 2.809, 10700.620, 157.183, 52604.665 20/05/05,16:49:00,07,10,1, 11.8,1,1, 2.809, 10700.641, 157.185, 52604.666 20/05/05,16:49:00,08,10,1, 11.8,1,1, 2.809, 10700.654, 157.138, 52604.674 20/05/05,16:49:00,09,10,1, 11.8,1,1, 2.809, 10700.634, 157.149, 52604.642 20/05/05,16:49:00,10,10,1, 11.8,1,1, 2.809, 10700.666, 157.170, 52604.660 20/05/05,16:49:00,11,10,1, 11.8,1,1, 2.809, 10700.642, 157.129, 52604.694 20/05/05,16:49:00,12,10,1, 11.8,1,1, 2.809, 10700.678, 157.141, 52604.651 20/05/05,16:49:00,13,10,1, 11.8,1,1, 2.809, 10700.679, 157.156, 52604.649 20/05/05,16:49:00,14,10,1, 11.8,1,1, 2.809, 10700.695, 157.172, 52604.715 20/05/05,16:49:00,15,10,1, 11.8,1,1, 2.809, 10700.668, 157.115, 52604.645 20/05/05,16:49:00,16,10,1, 11.8,1,1, 2.809, 10700.690, 157.126, 52604.638 20/05/05,16:49:00,17,10,1, 11.8,1,1, 2.809, 10700.670, 157.143, 52604.668 20/05/05,16:49:00,18,10,1, 11.8,1,1, 2.809, 10700.690, 157.121, 52604.696 20/05/05,16:49:00,19,10,1, 11.8,1,1, 2.809, 10700.693, 157.107, 52604.660 20/05/05,16:49:01,00,10,1, 11.9,1,1, 2.807, 10700.779, 157.032, 52604.611 20/05/05,16:49:01,01,10,1, 11.9,1,1, 2.807, 10700.709, 157.114, 52604.684 20/05/05,16:49:01,02,10,1, 11.9,1,1, 2.807, 10700.699, 157.122, 52604.631 20/05/05,16:49:01,03,10,1, 11.9,1,1, 2.807, 10700.730, 157.098, 52604.663 20/05/05,16:49:01,04,10,1, 11.9,1,1, 2.807, 10700.719, 157.125, 52604.695 20/05/05,16:49:01,05,10,1, 11.9,1,1, 2.807, 10700.721, 157.100, 52604.635 20/05/05,16:49:01,06,10,1, 11.9,1,1, 2.807, 10700.728, 157.077, 52604.670 20/05/05,16:49:01,07,10,1, 11.9,1,1, 2.807, 10700.748, 157.106, 52604.684 20/05/05,16:49:01,08,10,1, 11.9,1,1, 2.807, 10700.734, 157.086, 52604.659 20/05/05,16:49:01,09,10,1, 11.9,1,1, 2.807, 10700.728, 157.058, 52604.645 20/05/05,16:49:01,10,10,1, 11.9,1,1, 2.807, 10700.753, 157.105, 52604.666 20/05/05,16:49:01,11,10,1, 11.9,1,1, 2.807, 10700.780, 157.108, 52604.665 20/05/05,16:49:01,12,10,1, 11.9,1,1, 2.807, 10700.776, 157.077, 52604.677 20/05/05,16:49:01,13,10,1, 11.9,1,1, 2.807, 10700.790, 157.058, 52604.623 20/05/05,16:49:01,14,10,1, 11.9,1,1, 2.807, 10700.789, 157.103, 52604.673 20/05/05,16:49:01,15,10,1, 11.9,1,1, 2.807, 10700.753, 157.054, 52604.667 20/05/05,16:49:01,16,10,1, 11.9,1,1, 2.807, 10700.771, 157.049, 52604.664 20/05/05,16:49:01,17,10,1, 11.9,1,1, 2.807, 10700.786, 157.062, 52604.680 20/05/05,16:49:01,18,10,1, 11.9,1,1, 2.807, 10700.789, 157.052, 52604.674 20/05/05,16:49:01,19,10,1, 11.9,1,1, 2.807, 10700.786, 157.032, 52604.611 20/05/05,16:49:02,00,10,1, 11.9,1,1, 2.807, 10700.904, 156.934, 52604.561 20/05/05,16:49:02,01,10,1, 11.9,1,1, 2.807, 10700.825, 157.061, 52604.687 20/05/05,16:49:02,02,10,1, 11.9,1,1, 2.807, 10700.824, 157.031, 52604.604 20/05/05,16:49:02,03,10,1, 11.9,1,1, 2.807, 10700.806, 157.008, 52604.604 20/05/05,16:49:02,04,10,1, 11.9,1,1, 2.807, 10700.839, 157.042, 52604.650 20/05/05,16:49:02,05,10,1, 11.9,1,1, 2.807, 10700.834, 157.040, 52604.629 20/05/05,16:49:02,06,10,1, 11.9,1,1, 2.807, 10700.838, 156.992, 52604.601 20/05/05,16:49:02,07,10,1, 11.9,1,1, 2.807, 10700.845, 157.019, 52604.637 20/05/05,16:49:02,08,10,1, 11.9,1,1, 2.807, 10700.839, 157.006, 52604.637 20/05/05,16:49:02,09,10,1, 11.9,1,1, 2.807, 10700.835, 156.995, 52604.599 20/05/05,16:49:02,10,10,1, 11.9,1,1, 2.807, 10700.858, 157.000, 52604.630 20/05/05,16:49:02,11,10,1, 11.9,1,1, 2.807, 10700.852, 156.985, 52604.621 20/05/05,16:49:02,12,10,1, 11.9,1,1, 2.807, 10700.852, 156.967, 52604.583 20/05/05,16:49:02,13,10,1, 11.9,1,1, 2.807, 10700.883, 156.958, 52604.582 20/05/05,16:49:02,14,10,1, 11.9,1,1, 2.807, 10700.880, 156.983, 52604.603 20/05/05,16:49:02,15,10,1, 11.9,1,1, 2.807, 10700.894, 156.979, 52604.579 20/05/05,16:49:02,16,10,1, 11.9,1,1, 2.807, 10700.886, 156.964, 52604.545 20/05/05,16:49:02,17,10,1, 11.9,1,1, 2.807, 10700.902, 156.978, 52604.584 20/05/05,16:49:02,18,10,1, 11.9,1,1, 2.807, 10700.898, 156.960, 52604.582 20/05/05,16:49:02,19,10,1, 11.9,1,1, 2.807, 10700.908, 156.934, 52604.561 20/05/05,16:49:03,00,10,1, 11.9,1,1, 2.808, 10700.988, 156.847, 52604.522 20/05/05,16:49:03,01,10,1, 11.9,1,1, 2.808, 10700.908, 156.966, 52604.587 20/05/05,16:49:03,02,10,1, 11.9,1,1, 2.808, 10700.904, 156.958, 52604.539 20/05/05,16:49:03,03,10,1, 11.9,1,1, 2.808, 10700.925, 156.919, 52604.541 20/05/05,16:49:03,04,10,1, 11.9,1,1, 2.808, 10700.936, 156.926, 52604.576 20/05/05,16:49:03,05,10,1, 11.9,1,1, 2.808, 10700.973, 156.962, 52604.617 20/05/05,16:49:03,06,10,1, 11.9,1,1, 2.808, 10700.942, 156.924, 52604.560 20/05/05,16:49:03,07,10,1, 11.9,1,1, 2.808, 10700.973, 156.924, 52604.555 20/05/05,16:49:03,08,10,1, 11.9,1,1, 2.808, 10700.971, 156.920, 52604.611 20/05/05,16:49:03,09,10,1, 11.9,1,1, 2.808, 10700.957, 156.909, 52604.593 20/05/05,16:49:03,10,10,1, 11.9,1,1, 2.808, 10700.970, 156.890, 52604.560 20/05/05,16:49:03,11,10,1, 11.9,1,1, 2.808, 10700.984, 156.887, 52604.562 20/05/05,16:49:03,12,10,1, 11.9,1,1, 2.808, 10700.980, 156.904, 52604.576 20/05/05,16:49:03,13,10,1, 11.9,1,1, 2.808, 10700.948, 156.840, 52604.585 20/05/05,16:49:03,14,10,1, 11.9,1,1, 2.808, 10700.986, 156.859, 52604.537 20/05/05,16:49:03,15,10,1, 11.9,1,1, 2.808, 10701.015, 156.878, 52604.597 20/05/05,16:49:03,16,10,1, 11.9,1,1, 2.808, 10700.989, 156.824, 52604.533 20/05/05,16:49:03,17,10,1, 11.9,1,1, 2.808, 10701.001, 156.824, 52604.525 20/05/05,16:49:03,18,10,1, 11.9,1,1, 2.808, 10701.014, 156.858, 52604.570 20/05/05,16:49:03,19,10,1, 11.9,1,1, 2.808, 10700.995, 156.847, 52604.522 20/05/05,16:49:04,00,10,1, 11.9,1,1, 2.808, 10701.163, 156.713, 52604.473 20/05/05,16:49:04,01,10,1, 11.9,1,1, 2.808, 10701.045, 156.839, 52604.554 20/05/05,16:49:04,02,10,1, 11.9,1,1, 2.808, 10701.051, 156.837, 52604.522 20/05/05,16:49:04,03,10,1, 11.9,1,1, 2.808, 10701.020, 156.815, 52604.496 20/05/05,16:49:04,04,10,1, 11.9,1,1, 2.808, 10701.051, 156.801, 52604.512 20/05/05,16:49:04,05,10,1, 11.9,1,1, 2.808, 10701.055, 156.835, 52604.547 20/05/05,16:49:04,06,10,1, 11.9,1,1, 2.808, 10701.050, 156.798, 52604.538 20/05/05,16:49:04,07,10,1, 11.9,1,1, 2.808, 10701.064, 156.779, 52604.479 20/05/05,16:49:04,08,10,1, 11.9,1,1, 2.808, 10701.093, 156.810, 52604.486 20/05/05,16:49:04,09,10,1, 11.9,1,1, 2.808, 10701.084, 156.787, 52604.460 20/05/05,16:49:04,10,10,1, 11.9,1,1, 2.808, 10701.095, 156.748, 52604.440 20/05/05,16:49:04,11,10,1, 11.9,1,1, 2.808, 10701.107, 156.790, 52604.501 20/05/05,16:49:04,12,10,1, 11.9,1,1, 2.808, 10701.117, 156.775, 52604.491 20/05/05,16:49:04,13,10,1, 11.9,1,1, 2.808, 10701.099, 156.751, 52604.468 20/05/05,16:49:04,14,10,1, 11.9,1,1, 2.808, 10701.103, 156.747, 52604.487 20/05/05,16:49:04,15,10,1, 11.9,1,1, 2.808, 10701.135, 156.789, 52604.482 20/05/05,16:49:04,16,10,1, 11.9,1,1, 2.808, 10701.130, 156.717, 52604.449 20/05/05,16:49:04,17,10,1, 11.9,1,1, 2.808, 10701.135, 156.708, 52604.457 20/05/05,16:49:04,18,10,1, 11.9,1,1, 2.808, 10701.148, 156.719, 52604.483 20/05/05,16:49:04,19,10,1, 11.9,1,1, 2.808, 10701.168, 156.713, 52604.473 20/05/05,16:49:05,00,10,1, 11.9,1,1, 2.811, 10701.296, 156.634, 52604.417 20/05/05,16:49:05,01,10,1, 11.9,1,1, 2.811, 10701.155, 156.666, 52604.448 20/05/05,16:49:05,02,10,1, 11.9,1,1, 2.811, 10701.177, 156.694, 52604.476 20/05/05,16:49:05,03,10,1, 11.9,1,1, 2.811, 10701.176, 156.695, 52604.451 20/05/05,16:49:05,04,10,1, 11.9,1,1, 2.811, 10701.158, 156.663, 52604.401 20/05/05,16:49:05,05,10,1, 11.9,1,1, 2.811, 10701.170, 156.679, 52604.433 20/05/05,16:49:05,06,10,1, 11.9,1,1, 2.811, 10701.193, 156.705, 52604.465 20/05/05,16:49:05,07,10,1, 11.9,1,1, 2.811, 10701.194, 156.653, 52604.414 20/05/05,16:49:05,08,10,1, 11.9,1,1, 2.811, 10701.217, 156.663, 52604.465 20/05/05,16:49:05,09,10,1, 11.9,1,1, 2.811, 10701.221, 156.664, 52604.424 20/05/05,16:49:05,10,10,1, 11.9,1,1, 2.811, 10701.218, 156.649, 52604.437 20/05/05,16:49:05,11,10,1, 11.9,1,1, 2.811, 10701.226, 156.642, 52604.436 20/05/05,16:49:05,12,10,1, 11.9,1,1, 2.811, 10701.250, 156.657, 52604.449 20/05/05,16:49:05,13,10,1, 11.9,1,1, 2.811, 10701.231, 156.656, 52604.389 20/05/05,16:49:05,14,10,1, 11.9,1,1, 2.811, 10701.241, 156.623, 52604.435 20/05/05,16:49:05,15,10,1, 11.9,1,1, 2.811, 10701.251, 156.640, 52604.435 20/05/05,16:49:05,16,10,1, 11.9,1,1, 2.811, 10701.267, 156.659, 52604.417 20/05/05,16:49:05,17,10,1, 11.9,1,1, 2.811, 10701.251, 156.608, 52604.388 20/05/05,16:49:05,18,10,1, 11.9,1,1, 2.811, 10701.261, 156.606, 52604.417 20/05/05,16:49:05,19,10,1, 11.9,1,1, 2.811, 10701.296, 156.634, 52604.417 20/05/05,16:49:06,00,11,1, 11.9,1,1, 2.806, 10701.396, 156.512, 52604.346 20/05/05,16:49:06,01,11,1, 11.9,1,1, 2.806, 10701.288, 156.597, 52604.410 20/05/05,16:49:06,02,11,1, 11.9,1,1, 2.806, 10701.280, 156.640, 52604.403 20/05/05,16:49:06,03,11,1, 11.9,1,1, 2.806, 10701.322, 156.616, 52604.402 20/05/05,16:49:06,04,11,1, 11.9,1,1, 2.806, 10701.317, 156.563, 52604.361 20/05/05,16:49:06,05,11,1, 11.9,1,1, 2.806, 10701.332, 156.617, 52604.405 20/05/05,16:49:06,06,11,1, 11.9,1,1, 2.806, 10701.296, 156.583, 52604.416 20/05/05,16:49:06,07,11,1, 11.9,1,1, 2.806, 10701.333, 156.554, 52604.364 20/05/05,16:49:06,08,11,1, 11.9,1,1, 2.806, 10701.321, 156.558, 52604.423 20/05/05,16:49:06,09,11,1, 11.9,1,1, 2.806, 10701.361, 156.585, 52604.388 20/05/05,16:49:06,10,11,1, 11.9,1,1, 2.806, 10701.355, 156.541, 52604.399 20/05/05,16:49:06,11,11,1, 11.9,1,1, 2.806, 10701.354, 156.563, 52604.384 20/05/05,16:49:06,12,11,1, 11.9,1,1, 2.806, 10701.380, 156.554, 52604.406 20/05/05,16:49:06,13,11,1, 11.9,1,1, 2.806, 10701.376, 156.568, 52604.397 20/05/05,16:49:06,14,11,1, 11.9,1,1, 2.806, 10701.355, 156.510, 52604.361 20/05/05,16:49:06,15,11,1, 11.9,1,1, 2.806, 10701.389, 156.564, 52604.409 20/05/05,16:49:06,16,11,1, 11.9,1,1, 2.806, 10701.379, 156.509, 52604.347 20/05/05,16:49:06,17,11,1, 11.9,1,1, 2.806, 10701.378, 156.489, 52604.330 20/05/05,16:49:06,18,11,1, 11.9,1,1, 2.806, 10701.383, 156.481, 52604.338 20/05/05,16:49:06,19,11,1, 11.9,1,1, 2.806, 10701.401, 156.512, 52604.346 20/05/05,16:49:07,00,10,1, 11.8,1,1, 2.809, 10701.530, 156.380, 52604.281 20/05/05,16:49:07,01,10,1, 11.8,1,1, 2.809, 10701.427, 156.469, 52604.326 20/05/05,16:49:07,02,10,1, 11.8,1,1, 2.809, 10701.417, 156.464, 52604.354 20/05/05,16:49:07,03,10,1, 11.8,1,1, 2.809, 10701.425, 156.476, 52604.351 20/05/05,16:49:07,04,10,1, 11.8,1,1, 2.809, 10701.433, 156.455, 52604.306 20/05/05,16:49:07,05,10,1, 11.8,1,1, 2.809, 10701.434, 156.462, 52604.336 20/05/05,16:49:07,06,10,1, 11.8,1,1, 2.809, 10701.467, 156.472, 52604.345 20/05/05,16:49:07,07,10,1, 11.8,1,1, 2.809, 10701.453, 156.475, 52604.353 20/05/05,16:49:07,08,10,1, 11.8,1,1, 2.809, 10701.474, 156.438, 52604.339 20/05/05,16:49:07,09,10,1, 11.8,1,1, 2.809, 10701.504, 156.469, 52604.354 20/05/05,16:49:07,10,10,1, 11.8,1,1, 2.809, 10701.498, 156.468, 52604.416 20/05/05,16:49:07,11,10,1, 11.8,1,1, 2.809, 10701.457, 156.444, 52604.332 20/05/05,16:49:07,12,10,1, 11.8,1,1, 2.809, 10701.477, 156.431, 52604.435 20/05/05,16:49:07,13,10,1, 11.8,1,1, 2.809, 10701.485, 156.453, 52604.348 20/05/05,16:49:07,14,10,1, 11.8,1,1, 2.809, 10701.504, 156.430, 52604.298 20/05/05,16:49:07,15,10,1, 11.8,1,1, 2.809, 10701.504, 156.415, 52604.266 20/05/05,16:49:07,16,10,1, 11.8,1,1, 2.809, 10701.534, 156.389, 52604.353 20/05/05,16:49:07,17,10,1, 11.8,1,1, 2.809, 10701.526, 156.415, 52604.286 20/05/05,16:49:07,18,10,1, 11.8,1,1, 2.809, 10701.516, 156.367, 52604.231 20/05/05,16:49:07,19,10,1, 11.8,1,1, 2.809, 10701.535, 156.380, 52604.281 20/05/05,16:49:08,00,10,1, 11.9,1,1, 2.806, 10701.655, 156.216, 52604.244 20/05/05,16:49:08,01,10,1, 11.9,1,1, 2.806, 10701.537, 156.391, 52604.253 20/05/05,16:49:08,02,10,1, 11.9,1,1, 2.806, 10701.560, 156.347, 52604.245 20/05/05,16:49:08,03,10,1, 11.9,1,1, 2.806, 10701.559, 156.377, 52604.257 20/05/05,16:49:08,04,10,1, 11.9,1,1, 2.806, 10701.559, 156.347, 52604.218 20/05/05,16:49:08,05,10,1, 11.9,1,1, 2.806, 10701.576, 156.345, 52604.250 20/05/05,16:49:08,06,10,1, 11.9,1,1, 2.806, 10701.581, 156.356, 52604.263 20/05/05,16:49:08,07,10,1, 11.9,1,1, 2.806, 10701.578, 156.334, 52604.264 20/05/05,16:49:08,08,10,1, 11.9,1,1, 2.806, 10701.574, 156.285, 52604.249 20/05/05,16:49:08,09,10,1, 11.9,1,1, 2.806, 10701.598, 156.302, 52604.250 20/05/05,16:49:08,10,10,1, 11.9,1,1, 2.806, 10701.605, 156.286, 52604.247 20/05/05,16:49:08,11,10,1, 11.9,1,1, 2.806, 10701.591, 156.285, 52604.191 20/05/05,16:49:08,12,10,1, 11.9,1,1, 2.806, 10701.599, 156.243, 52604.239 20/05/05,16:49:08,13,10,1, 11.9,1,1, 2.806, 10701.614, 156.295, 52604.238 20/05/05,16:49:08,14,10,1, 11.9,1,1, 2.806, 10701.600, 156.266, 52604.215 20/05/05,16:49:08,15,10,1, 11.9,1,1, 2.806, 10701.615, 156.270, 52604.225 20/05/05,16:49:08,16,10,1, 11.9,1,1, 2.806, 10701.610, 156.251, 52604.187 20/05/05,16:49:08,17,10,1, 11.9,1,1, 2.806, 10701.615, 156.279, 52604.248 20/05/05,16:49:08,18,10,1, 11.9,1,1, 2.806, 10701.617, 156.235, 52604.207 20/05/05,16:49:08,19,10,1, 11.9,1,1, 2.806, 10701.659, 156.216, 52604.244 20/05/05,16:49:09,00,10,1, 11.8,1,1, 2.807, 10701.697, 156.089, 52604.117 20/05/05,16:49:09,01,10,1, 11.8,1,1, 2.807, 10701.642, 156.228, 52604.218 20/05/05,16:49:09,02,10,1, 11.8,1,1, 2.807, 10701.665, 156.196, 52604.170 20/05/05,16:49:09,03,10,1, 11.8,1,1, 2.807, 10701.686, 156.254, 52604.229 20/05/05,16:49:09,04,10,1, 11.8,1,1, 2.807, 10701.653, 156.232, 52604.214 20/05/05,16:49:09,05,10,1, 11.8,1,1, 2.807, 10701.666, 156.212, 52604.183 20/05/05,16:49:09,06,10,1, 11.8,1,1, 2.807, 10701.687, 156.193, 52604.218 20/05/05,16:49:09,07,10,1, 11.8,1,1, 2.807, 10701.698, 156.214, 52604.229 20/05/05,16:49:09,08,10,1, 11.8,1,1, 2.807, 10701.690, 156.194, 52604.231 20/05/05,16:49:09,09,10,1, 11.8,1,1, 2.807, 10701.732, 156.164, 52604.150 20/05/05,16:49:09,10,10,1, 11.8,1,1, 2.807, 10701.687, 156.171, 52604.201 20/05/05,16:49:09,11,10,1, 11.8,1,1, 2.807, 10701.693, 156.166, 52604.204 20/05/05,16:49:09,12,10,1, 11.8,1,1, 2.807, 10701.717, 156.130, 52604.140 20/05/05,16:49:09,13,10,1, 11.8,1,1, 2.807, 10701.714, 156.167, 52604.200 20/05/05,16:49:09,14,10,1, 11.8,1,1, 2.807, 10701.713, 156.171, 52604.146 20/05/05,16:49:09,15,10,1, 11.8,1,1, 2.807, 10701.725, 156.140, 52604.170 20/05/05,16:49:09,16,10,1, 11.8,1,1, 2.807, 10701.719, 156.123, 52604.163 20/05/05,16:49:09,17,10,1, 11.8,1,1, 2.807, 10701.739, 156.156, 52604.172 20/05/05,16:49:09,18,10,1, 11.8,1,1, 2.807, 10701.728, 156.115, 52604.157 20/05/05,16:49:09,19,10,1, 11.8,1,1, 2.807, 10701.705, 156.089, 52604.117 20/05/05,16:49:10,00,10,1, 11.9,1,1, 2.808, 10701.847, 155.997, 52604.213 20/05/05,16:49:10,01,10,1, 11.9,1,1, 2.808, 10701.750, 156.127, 52604.152 20/05/05,16:49:10,02,10,1, 11.9,1,1, 2.808, 10701.731, 156.076, 52604.101 20/05/05,16:49:10,03,10,1, 11.9,1,1, 2.808, 10701.765, 156.113, 52604.240 20/05/05,16:49:10,04,10,1, 11.9,1,1, 2.808, 10701.778, 156.103, 52604.266 20/05/05,16:49:10,05,10,1, 11.9,1,1, 2.808, 10701.776, 156.082, 52604.286 20/05/05,16:49:10,06,10,1, 11.9,1,1, 2.808, 10701.770, 156.100, 52604.237 20/05/05,16:49:10,07,10,1, 11.9,1,1, 2.808, 10701.771, 156.076, 52604.242 20/05/05,16:49:10,08,10,1, 11.9,1,1, 2.808, 10701.771, 156.056, 52604.244 20/05/05,16:49:10,09,10,1, 11.9,1,1, 2.808, 10701.791, 156.037, 52604.259 20/05/05,16:49:10,10,10,1, 11.9,1,1, 2.808, 10701.784, 156.027, 52604.225 20/05/05,16:49:10,11,10,1, 11.9,1,1, 2.808, 10701.799, 156.037, 52604.239 20/05/05,16:49:10,12,10,1, 11.9,1,1, 2.808, 10701.828, 156.048, 52604.270 20/05/05,16:49:10,13,10,1, 11.9,1,1, 2.808, 10701.837, 156.022, 52604.262 20/05/05,16:49:10,14,10,1, 11.9,1,1, 2.808, 10701.829, 156.007, 52604.214 20/05/05,16:49:10,15,10,1, 11.9,1,1, 2.808, 10701.855, 156.007, 52604.214 20/05/05,16:49:10,16,10,1, 11.9,1,1, 2.808, 10701.820, 156.006, 52604.224 20/05/05,16:49:10,17,10,1, 11.9,1,1, 2.808, 10701.856, 156.011, 52604.237 20/05/05,16:49:10,18,10,1, 11.9,1,1, 2.808, 10701.833, 155.999, 52604.178 20/05/05,16:49:10,19,10,1, 11.9,1,1, 2.808, 10701.855, 155.997, 52604.213 20/05/05,16:49:11,00,10,1, 11.9,1,1, 2.805, 10701.947, 155.874, 52604.163 20/05/05,16:49:11,01,10,1, 11.9,1,1, 2.805, 10701.883, 155.975, 52604.126 20/05/05,16:49:11,02,10,1, 11.9,1,1, 2.805, 10701.901, 155.973, 52604.197 20/05/05,16:49:11,03,10,1, 11.9,1,1, 2.805, 10701.879, 155.954, 52604.182 20/05/05,16:49:11,04,10,1, 11.9,1,1, 2.805, 10701.884, 155.966, 52604.218 20/05/05,16:49:11,05,10,1, 11.9,1,1, 2.805, 10701.885, 155.965, 52604.159 20/05/05,16:49:11,06,10,1, 11.9,1,1, 2.805, 10701.878, 155.953, 52604.191 20/05/05,16:49:11,07,10,1, 11.9,1,1, 2.805, 10701.887, 155.969, 52604.237 20/05/05,16:49:11,08,10,1, 11.9,1,1, 2.805, 10701.897, 155.914, 52604.195 20/05/05,16:49:11,09,10,1, 11.9,1,1, 2.805, 10701.895, 155.922, 52604.164 20/05/05,16:49:11,10,10,1, 11.9,1,1, 2.805, 10701.901, 155.921, 52604.138 20/05/05,16:49:11,11,10,1, 11.9,1,1, 2.805, 10701.908, 155.896, 52604.173 20/05/05,16:49:11,12,10,1, 11.9,1,1, 2.805, 10701.926, 155.921, 52604.195 20/05/05,16:49:11,13,10,1, 11.9,1,1, 2.805, 10701.901, 155.906, 52604.204 20/05/05,16:49:11,14,10,1, 11.9,1,1, 2.805, 10701.944, 155.922, 52604.185 20/05/05,16:49:11,15,10,1, 11.9,1,1, 2.805, 10701.926, 155.876, 52604.132 20/05/05,16:49:11,16,10,1, 11.9,1,1, 2.805, 10701.937, 155.891, 52604.160 20/05/05,16:49:11,17,10,1, 11.9,1,1, 2.805, 10701.941, 155.869, 52604.180 20/05/05,16:49:11,18,10,1, 11.9,1,1, 2.805, 10701.952, 155.866, 52604.148 20/05/05,16:49:11,19,10,1, 11.9,1,1, 2.805, 10701.952, 155.874, 52604.163 20/05/05,16:49:12,00,10,1, 11.9,1,1, 2.808, 10702.014, 155.730, 52604.097 20/05/05,16:49:12,01,10,1, 11.9,1,1, 2.808, 10701.948, 155.860, 52604.141 20/05/05,16:49:12,02,10,1, 11.9,1,1, 2.808, 10701.969, 155.839, 52604.130 20/05/05,16:49:12,03,10,1, 11.9,1,1, 2.808, 10701.976, 155.846, 52604.122 20/05/05,16:49:12,04,10,1, 11.9,1,1, 2.808, 10701.964, 155.850, 52604.104 20/05/05,16:49:12,05,10,1, 11.9,1,1, 2.808, 10701.985, 155.825, 52604.111 20/05/05,16:49:12,06,10,1, 11.9,1,1, 2.808, 10701.974, 155.817, 52604.120 20/05/05,16:49:12,07,10,1, 11.9,1,1, 2.808, 10701.999, 155.803, 52604.095 20/05/05,16:49:12,08,10,1, 11.9,1,1, 2.808, 10701.997, 155.795, 52604.110 20/05/05,16:49:12,09,10,1, 11.9,1,1, 2.808, 10702.010, 155.792, 52604.125 20/05/05,16:49:12,10,10,1, 11.9,1,1, 2.808, 10701.991, 155.778, 52604.088 20/05/05,16:49:12,11,10,1, 11.9,1,1, 2.808, 10701.999, 155.775, 52604.099 20/05/05,16:49:12,12,10,1, 11.9,1,1, 2.808, 10702.017, 155.755, 52604.107 20/05/05,16:49:12,13,10,1, 11.9,1,1, 2.808, 10702.002, 155.758, 52604.122 20/05/05,16:49:12,14,10,1, 11.9,1,1, 2.808, 10702.013, 155.742, 52604.122 20/05/05,16:49:12,15,10,1, 11.9,1,1, 2.808, 10702.026, 155.747, 52604.127 20/05/05,16:49:12,16,10,1, 11.9,1,1, 2.808, 10702.024, 155.737, 52604.089 20/05/05,16:49:12,17,10,1, 11.9,1,1, 2.808, 10702.035, 155.735, 52604.055 20/05/05,16:49:12,18,10,1, 11.9,1,1, 2.808, 10702.038, 155.765, 52604.111 20/05/05,16:49:12,19,10,1, 11.9,1,1, 2.808, 10702.022, 155.730, 52604.097 20/05/05,16:49:13,00,10,1, 11.9,1,1, 2.805, 10702.097, 155.617, 52604.000 20/05/05,16:49:13,01,10,1, 11.9,1,1, 2.805, 10702.046, 155.726, 52604.078 20/05/05,16:49:13,02,10,1, 11.9,1,1, 2.805, 10702.057, 155.721, 52604.038 20/05/05,16:49:13,03,10,1, 11.9,1,1, 2.805, 10702.038, 155.708, 52604.028 20/05/05,16:49:13,04,10,1, 11.9,1,1, 2.805, 10702.049, 155.690, 52604.042 20/05/05,16:49:13,05,10,1, 11.9,1,1, 2.805, 10702.058, 155.708, 52604.101 20/05/05,16:49:13,06,10,1, 11.9,1,1, 2.805, 10702.058, 155.666, 52604.076 20/05/05,16:49:13,07,10,1, 11.9,1,1, 2.805, 10702.060, 155.700, 52604.083 20/05/05,16:49:13,08,10,1, 11.9,1,1, 2.805, 10702.068, 155.651, 52604.068 20/05/05,16:49:13,09,10,1, 11.9,1,1, 2.805, 10702.093, 155.668, 52604.041 20/05/05,16:49:13,10,10,1, 11.9,1,1, 2.805, 10702.076, 155.641, 52604.063 20/05/05,16:49:13,11,10,1, 11.9,1,1, 2.805, 10702.072, 155.640, 52604.052 20/05/05,16:49:13,12,10,1, 11.9,1,1, 2.805, 10702.075, 155.637, 52604.007 20/05/05,16:49:13,13,10,1, 11.9,1,1, 2.805, 10702.076, 155.652, 52604.022 20/05/05,16:49:13,14,10,1, 11.9,1,1, 2.805, 10702.051, 155.626, 52603.846 20/05/05,16:49:13,15,10,1, 11.9,1,1, 2.805, 10702.104, 155.649, 52604.101 20/05/05,16:49:13,16,10,1, 11.9,1,1, 2.805, 10702.103, 155.616, 52604.040 20/05/05,16:49:13,17,10,1, 11.9,1,1, 2.805, 10702.122, 155.615, 52604.043 20/05/05,16:49:13,18,10,1, 11.9,1,1, 2.805, 10702.101, 155.621, 52604.023 20/05/05,16:49:13,19,10,1, 11.9,1,1, 2.805, 10702.099, 155.617, 52604.000 20/05/05,16:49:14,00,10,1, 11.9,1,1, 2.812, 10702.164, 155.523, 52603.955 20/05/05,16:49:14,01,10,1, 11.9,1,1, 2.812, 10702.081, 155.624, 52604.013 20/05/05,16:49:14,02,10,1, 11.9,1,1, 2.812, 10702.091, 155.611, 52604.020 20/05/05,16:49:14,03,10,1, 11.9,1,1, 2.812, 10702.119, 155.591, 52604.012 20/05/05,16:49:14,04,10,1, 11.9,1,1, 2.812, 10702.111, 155.609, 52604.013 20/05/05,16:49:14,05,10,1, 11.9,1,1, 2.812, 10702.137, 155.594, 52603.988 20/05/05,16:49:14,06,10,1, 11.9,1,1, 2.812, 10702.132, 155.589, 52604.013 20/05/05,16:49:14,07,10,1, 11.9,1,1, 2.812, 10702.134, 155.572, 52603.978 20/05/05,16:49:14,08,10,1, 11.9,1,1, 2.812, 10702.124, 155.577, 52603.929 20/05/05,16:49:14,09,10,1, 11.9,1,1, 2.812, 10702.142, 155.575, 52603.972 20/05/05,16:49:14,10,10,1, 11.9,1,1, 2.812, 10702.126, 155.558, 52603.960 20/05/05,16:49:14,11,10,1, 11.9,1,1, 2.812, 10702.137, 155.565, 52603.990 20/05/05,16:49:14,12,10,1, 11.9,1,1, 2.812, 10702.157, 155.545, 52603.967 20/05/05,16:49:14,13,10,1, 11.9,1,1, 2.812, 10702.166, 155.558, 52603.994 20/05/05,16:49:14,14,10,1, 11.9,1,1, 2.812, 10702.173, 155.550, 52603.966 20/05/05,16:49:14,15,10,1, 11.9,1,1, 2.812, 10702.179, 155.531, 52603.638 20/05/05,16:49:14,16,10,1, 11.9,1,1, 2.812, 10702.151, 155.544, 52604.014 20/05/05,16:49:14,17,10,1, 11.9,1,1, 2.812, 10702.120, 155.524, 52604.013 20/05/05,16:49:14,18,10,1, 11.9,1,1, 2.812, 10702.150, 155.543, 52604.018 20/05/05,16:49:14,19,10,1, 11.9,1,1, 2.812, 10702.168, 155.523, 52603.955 20/05/05,16:49:15,00,10,1, 11.9,1,1, 2.811, 10702.223, 155.418, 52603.797 20/05/05,16:49:15,01,10,1, 11.9,1,1, 2.811, 10702.172, 155.485, 52603.965 20/05/05,16:49:15,02,10,1, 11.9,1,1, 2.811, 10702.201, 155.524, 52603.963 20/05/05,16:49:15,03,10,1, 11.9,1,1, 2.811, 10702.173, 155.496, 52603.867 20/05/05,16:49:15,04,10,1, 11.9,1,1, 2.811, 10702.163, 155.449, 52603.854 20/05/05,16:49:15,05,10,1, 11.9,1,1, 2.811, 10702.151, 155.500, 52603.895 20/05/05,16:49:15,06,10,1, 11.9,1,1, 2.811, 10702.170, 155.477, 52603.873 20/05/05,16:49:15,07,10,1, 11.9,1,1, 2.811, 10702.168, 155.436, 52603.809 20/05/05,16:49:15,08,10,1, 11.9,1,1, 2.811, 10702.164, 155.461, 52603.857 20/05/05,16:49:15,09,10,1, 11.9,1,1, 2.811, 10702.173, 155.478, 52604.034 20/05/05,16:49:15,10,10,1, 11.9,1,1, 2.811, 10702.192, 155.411, 52603.758 20/05/05,16:49:15,11,10,1, 11.9,1,1, 2.811, 10702.186, 155.403, 52603.774 20/05/05,16:49:15,12,10,1, 11.9,1,1, 2.811, 10702.232, 155.430, 52603.828 20/05/05,16:49:15,13,10,1, 11.9,1,1, 2.811, 10702.219, 155.425, 52603.813 20/05/05,16:49:15,14,10,1, 11.9,1,1, 2.811, 10702.206, 155.432, 52603.807 20/05/05,16:49:15,15,10,1, 11.9,1,1, 2.811, 10702.223, 155.407, 52603.830 20/05/05,16:49:15,16,10,1, 11.9,1,1, 2.811, 10702.193, 155.446, 52603.826 20/05/05,16:49:15,17,10,1, 11.9,1,1, 2.811, 10702.204, 155.380, 52603.825 20/05/05,16:49:15,18,10,1, 11.9,1,1, 2.811, 10702.233, 155.380, 52603.805 20/05/05,16:49:15,19,10,1, 11.9,1,1, 2.811, 10702.223, 155.418, 52603.797 20/05/05,16:49:16,00,10,1, 11.9,1,1, 2.807, 10702.281, 155.330, 52603.792 20/05/05,16:49:16,01,10,1, 11.9,1,1, 2.807, 10702.238, 155.367, 52603.791 20/05/05,16:49:16,02,10,1, 11.9,1,1, 2.807, 10702.225, 155.398, 52603.851 20/05/05,16:49:16,03,10,1, 11.9,1,1, 2.807, 10702.249, 155.397, 52603.823 20/05/05,16:49:16,04,10,1, 11.9,1,1, 2.807, 10702.218, 155.358, 52603.765 20/05/05,16:49:16,05,10,1, 11.9,1,1, 2.807, 10702.237, 155.361, 52603.815 20/05/05,16:49:16,06,10,1, 11.9,1,1, 2.807, 10702.253, 155.390, 52603.795 20/05/05,16:49:16,07,10,1, 11.9,1,1, 2.807, 10702.241, 155.333, 52603.774 20/05/05,16:49:16,08,10,1, 11.9,1,1, 2.807, 10702.256, 155.351, 52603.786 20/05/05,16:49:16,09,10,1, 11.9,1,1, 2.807, 10702.252, 155.369, 52603.776 20/05/05,16:49:16,10,10,1, 11.9,1,1, 2.807, 10702.262, 155.377, 52603.824 20/05/05,16:49:16,11,10,1, 11.9,1,1, 2.807, 10702.238, 155.347, 52603.775 20/05/05,16:49:16,12,10,1, 11.9,1,1, 2.807, 10702.248, 155.369, 52603.787 20/05/05,16:49:16,13,10,1, 11.9,1,1, 2.807, 10702.264, 155.343, 52603.790 20/05/05,16:49:16,14,10,1, 11.9,1,1, 2.807, 10702.261, 155.322, 52603.755 20/05/05,16:49:16,15,10,1, 11.9,1,1, 2.807, 10702.270, 155.319, 52603.771 20/05/05,16:49:16,16,10,1, 11.9,1,1, 2.807, 10702.280, 155.340, 52603.782 20/05/05,16:49:16,17,10,1, 11.9,1,1, 2.807, 10702.251, 155.359, 52603.765 20/05/05,16:49:16,18,10,1, 11.9,1,1, 2.807, 10702.261, 155.299, 52603.783 20/05/05,16:49:16,19,10,1, 11.9,1,1, 2.807, 10702.282, 155.330, 52603.792 20/05/05,16:49:17,00,10,1, 12.0,1,1, 2.809, 10702.331, 155.204, 52603.700 20/05/05,16:49:17,01,10,1, 12.0,1,1, 2.809, 10702.278, 155.295, 52603.749 20/05/05,16:49:17,02,10,1, 12.0,1,1, 2.809, 10702.285, 155.315, 52603.740 20/05/05,16:49:17,03,10,1, 12.0,1,1, 2.809, 10702.302, 155.317, 52603.739 20/05/05,16:49:17,04,10,1, 12.0,1,1, 2.809, 10702.265, 155.294, 52603.724 20/05/05,16:49:17,05,10,1, 12.0,1,1, 2.809, 10702.291, 155.289, 52603.734 20/05/05,16:49:17,06,10,1, 12.0,1,1, 2.809, 10702.287, 155.328, 52603.747 20/05/05,16:49:17,07,10,1, 12.0,1,1, 2.809, 10702.288, 155.273, 52603.736 20/05/05,16:49:17,08,10,1, 12.0,1,1, 2.809, 10702.278, 155.268, 52603.685 20/05/05,16:49:17,09,10,1, 12.0,1,1, 2.809, 10702.293, 155.255, 52603.684 20/05/05,16:49:17,10,10,1, 12.0,1,1, 2.809, 10702.292, 155.270, 52603.684 20/05/05,16:49:17,11,10,1, 12.0,1,1, 2.809, 10702.300, 155.270, 52603.681 20/05/05,16:49:17,12,10,1, 12.0,1,1, 2.809, 10702.305, 155.239, 52603.519 20/05/05,16:49:17,13,10,1, 12.0,1,1, 2.809, 10702.328, 155.273, 52603.654 20/05/05,16:49:17,14,10,1, 12.0,1,1, 2.809, 10702.286, 155.245, 52603.687 20/05/05,16:49:17,15,10,1, 12.0,1,1, 2.809, 10702.293, 155.235, 52603.650 20/05/05,16:49:17,16,10,1, 12.0,1,1, 2.809, 10702.312, 155.237, 52603.689 20/05/05,16:49:17,17,10,1, 12.0,1,1, 2.809, 10702.344, 155.224, 52603.678 20/05/05,16:49:17,18,10,1, 12.0,1,1, 2.809, 10702.328, 155.223, 52603.674 20/05/05,16:49:17,19,10,1, 12.0,1,1, 2.809, 10702.338, 155.204, 52603.700 20/05/05,16:49:18,00,10,1, 12.0,1,1, 2.808, 10702.389, 155.103, 52603.637 20/05/05,16:49:18,01,10,1, 12.0,1,1, 2.808, 10702.347, 155.192, 52603.658 20/05/05,16:49:18,02,10,1, 12.0,1,1, 2.808, 10702.333, 155.210, 52603.673 20/05/05,16:49:18,03,10,1, 12.0,1,1, 2.808, 10702.360, 155.225, 52603.674 20/05/05,16:49:18,04,10,1, 12.0,1,1, 2.808, 10702.343, 155.215, 52603.649 20/05/05,16:49:18,05,10,1, 12.0,1,1, 2.808, 10702.328, 155.200, 52603.660 20/05/05,16:49:18,06,10,1, 12.0,1,1, 2.808, 10702.349, 155.201, 52603.671 20/05/05,16:49:18,07,10,1, 12.0,1,1, 2.808, 10702.341, 155.201, 52603.683 20/05/05,16:49:18,08,10,1, 12.0,1,1, 2.808, 10702.336, 155.195, 52603.655 20/05/05,16:49:18,09,10,1, 12.0,1,1, 2.808, 10702.348, 155.185, 52603.663 20/05/05,16:49:18,10,10,1, 12.0,1,1, 2.808, 10702.385, 155.202, 52603.689 20/05/05,16:49:18,11,10,1, 12.0,1,1, 2.808, 10702.341, 155.156, 52603.648 20/05/05,16:49:18,12,10,1, 12.0,1,1, 2.808, 10702.364, 155.144, 52603.628 20/05/05,16:49:18,13,10,1, 12.0,1,1, 2.808, 10702.363, 155.135, 52603.631 20/05/05,16:49:18,14,10,1, 12.0,1,1, 2.808, 10702.389, 155.133, 52603.608 20/05/05,16:49:18,15,10,1, 12.0,1,1, 2.808, 10702.364, 155.120, 52603.607 20/05/05,16:49:18,16,10,1, 12.0,1,1, 2.808, 10702.378, 155.135, 52603.626 20/05/05,16:49:18,17,10,1, 12.0,1,1, 2.808, 10702.395, 155.135, 52603.643 20/05/05,16:49:18,18,10,1, 12.0,1,1, 2.808, 10702.386, 155.118, 52603.621 20/05/05,16:49:18,19,10,1, 12.0,1,1, 2.808, 10702.394, 155.103, 52603.637 20/05/05,16:49:19,00,09,1, 11.9,1,1, 2.809, 10702.406, 154.986, 52603.505 20/05/05,16:49:19,01,09,1, 11.9,1,1, 2.809, 10702.379, 155.100, 52603.582 20/05/05,16:49:19,02,09,1, 11.9,1,1, 2.809, 10702.413, 155.106, 52603.657 20/05/05,16:49:19,03,09,1, 11.9,1,1, 2.809, 10702.397, 155.106, 52603.665 20/05/05,16:49:19,04,09,1, 11.9,1,1, 2.809, 10702.421, 155.131, 52603.627 20/05/05,16:49:19,05,09,1, 11.9,1,1, 2.809, 10702.376, 155.063, 52603.602 20/05/05,16:49:19,06,09,1, 11.9,1,1, 2.809, 10702.395, 155.083, 52603.597 20/05/05,16:49:19,07,09,1, 11.9,1,1, 2.809, 10702.401, 155.101, 52603.592 20/05/05,16:49:19,08,09,1, 11.9,1,1, 2.809, 10702.400, 155.073, 52603.612 20/05/05,16:49:19,09,09,1, 11.9,1,1, 2.809, 10702.405, 155.065, 52603.571 20/05/05,16:49:19,10,09,1, 11.9,1,1, 2.809, 10702.403, 155.083, 52603.586 20/05/05,16:49:19,11,09,1, 11.9,1,1, 2.809, 10702.414, 155.043, 52603.579 20/05/05,16:49:19,12,09,1, 11.9,1,1, 2.809, 10702.416, 155.028, 52603.573 20/05/05,16:49:19,13,09,1, 11.9,1,1, 2.809, 10702.402, 155.030, 52603.603 20/05/05,16:49:19,14,09,1, 11.9,1,1, 2.809, 10702.403, 155.067, 52603.560 20/05/05,16:49:19,15,09,1, 11.9,1,1, 2.809, 10702.400, 155.028, 52603.544 20/05/05,16:49:19,16,09,1, 11.9,1,1, 2.809, 10702.421, 155.035, 52603.569 20/05/05,16:49:19,17,09,1, 11.9,1,1, 2.809, 10702.408, 155.057, 52603.595 20/05/05,16:49:19,18,09,1, 11.9,1,1, 2.809, 10702.433, 155.022, 52603.538 20/05/05,16:49:19,19,09,1, 11.9,1,1, 2.809, 10702.409, 154.986, 52603.505 20/05/05,16:49:20,00,09,1, 11.8,1,1, 2.808, 10702.448, 154.885, 52603.474 20/05/05,16:49:20,01,09,1, 11.8,1,1, 2.808, 10702.450, 155.022, 52603.532 20/05/05,16:49:20,02,09,1, 11.8,1,1, 2.808, 10702.400, 154.989, 52603.532 20/05/05,16:49:20,03,09,1, 11.8,1,1, 2.808, 10702.456, 154.973, 52603.476 20/05/05,16:49:20,04,09,1, 11.8,1,1, 2.808, 10702.434, 155.012, 52603.536 20/05/05,16:49:20,05,09,1, 11.8,1,1, 2.808, 10702.417, 154.975, 52603.500 20/05/05,16:49:20,06,09,1, 11.8,1,1, 2.808, 10702.464, 154.984, 52603.495 20/05/05,16:49:20,07,09,1, 11.8,1,1, 2.808, 10702.443, 154.952, 52603.526 20/05/05,16:49:20,08,09,1, 11.8,1,1, 2.808, 10702.430, 154.976, 52603.517 20/05/05,16:49:20,09,09,1, 11.8,1,1, 2.808, 10702.396, 154.904, 52603.476 20/05/05,16:49:20,10,09,1, 11.8,1,1, 2.808, 10702.416, 154.967, 52603.532 20/05/05,16:49:20,11,09,1, 11.8,1,1, 2.808, 10702.431, 154.925, 52603.495 20/05/05,16:49:20,12,09,1, 11.8,1,1, 2.808, 10702.459, 154.939, 52603.502 20/05/05,16:49:20,13,09,1, 11.8,1,1, 2.808, 10702.438, 154.895, 52603.419 20/05/05,16:49:20,14,09,1, 11.8,1,1, 2.808, 10702.448, 154.963, 52603.563 20/05/05,16:49:20,15,09,1, 11.8,1,1, 2.808, 10702.453, 154.911, 52603.487 20/05/05,16:49:20,16,09,1, 11.8,1,1, 2.808, 10702.473, 154.927, 52603.518 20/05/05,16:49:20,17,09,1, 11.8,1,1, 2.808, 10702.450, 154.908, 52603.491 20/05/05,16:49:20,18,09,1, 11.8,1,1, 2.808, 10702.456, 154.940, 52603.469 20/05/05,16:49:20,19,09,1, 11.8,1,1, 2.808, 10702.451, 154.885, 52603.474 20/05/05,16:49:21,00,09,1, 11.8,1,1, 2.808, 10702.506, 154.779, 52603.412 20/05/05,16:49:21,01,09,1, 11.8,1,1, 2.808, 10702.463, 154.915, 52603.450 20/05/05,16:49:21,02,09,1, 11.8,1,1, 2.808, 10702.468, 154.878, 52603.479 20/05/05,16:49:21,03,09,1, 11.8,1,1, 2.808, 10702.452, 154.877, 52603.486 20/05/05,16:49:21,04,09,1, 11.8,1,1, 2.808, 10702.535, 154.883, 52603.200 20/05/05,16:49:21,05,09,1, 11.8,1,1, 2.808, 10702.508, 154.858, 52603.389 20/05/05,16:49:21,06,09,1, 11.8,1,1, 2.808, 10702.487, 154.849, 52603.428 20/05/05,16:49:21,07,09,1, 11.8,1,1, 2.808, 10702.491, 154.863, 52603.455 20/05/05,16:49:21,08,09,1, 11.8,1,1, 2.808, 10702.490, 154.890, 52603.475 20/05/05,16:49:21,09,09,1, 11.8,1,1, 2.808, 10702.487, 154.834, 52603.437 20/05/05,16:49:21,10,09,1, 11.8,1,1, 2.808, 10702.500, 154.869, 52603.449 20/05/05,16:49:21,11,09,1, 11.8,1,1, 2.808, 10702.504, 154.882, 52603.493 20/05/05,16:49:21,12,09,1, 11.8,1,1, 2.808, 10702.490, 154.868, 52603.440 20/05/05,16:49:21,13,09,1, 11.8,1,1, 2.808, 10702.495, 154.852, 52603.405 20/05/05,16:49:21,14,09,1, 11.8,1,1, 2.808, 10702.512, 154.863, 52603.462 20/05/05,16:49:21,15,09,1, 11.8,1,1, 2.808, 10702.510, 154.836, 52603.396 20/05/05,16:49:21,16,09,1, 11.8,1,1, 2.808, 10702.486, 154.820, 52603.429 20/05/05,16:49:21,17,09,1, 11.8,1,1, 2.808, 10702.522, 154.833, 52603.430 20/05/05,16:49:21,18,09,1, 11.8,1,1, 2.808, 10702.528, 154.828, 52603.456 20/05/05,16:49:21,19,09,1, 11.8,1,1, 2.808, 10702.507, 154.779, 52603.412 20/05/05,16:49:22,00,09,1, 11.9,1,1, 2.807, 10702.573, 154.740, 52603.377 20/05/05,16:49:22,01,09,1, 11.9,1,1, 2.807, 10702.537, 154.814, 52603.422 20/05/05,16:49:22,02,09,1, 11.9,1,1, 2.807, 10702.531, 154.805, 52603.454 20/05/05,16:49:22,03,09,1, 11.9,1,1, 2.807, 10702.508, 154.754, 52603.382 20/05/05,16:49:22,04,09,1, 11.9,1,1, 2.807, 10702.543, 154.817, 52603.444 20/05/05,16:49:22,05,09,1, 11.9,1,1, 2.807, 10702.537, 154.810, 52603.408 20/05/05,16:49:22,06,09,1, 11.9,1,1, 2.807, 10702.530, 154.772, 52603.401 20/05/05,16:49:22,07,09,1, 11.9,1,1, 2.807, 10702.544, 154.748, 52603.365 20/05/05,16:49:22,08,09,1, 11.9,1,1, 2.807, 10702.540, 154.790, 52603.390 20/05/05,16:49:22,09,09,1, 11.9,1,1, 2.807, 10702.525, 154.755, 52603.404 20/05/05,16:49:22,10,09,1, 11.9,1,1, 2.807, 10702.542, 154.731, 52603.377 20/05/05,16:49:22,11,09,1, 11.9,1,1, 2.807, 10702.562, 154.751, 52603.408 20/05/05,16:49:22,12,09,1, 11.9,1,1, 2.807, 10702.555, 154.762, 52603.386 20/05/05,16:49:22,13,09,1, 11.9,1,1, 2.807, 10702.535, 154.725, 52603.339 20/05/05,16:49:22,14,09,1, 11.9,1,1, 2.807, 10702.560, 154.763, 52603.388 20/05/05,16:49:22,15,09,1, 11.9,1,1, 2.807, 10702.581, 154.743, 52603.389 20/05/05,16:49:22,16,09,1, 11.9,1,1, 2.807, 10702.588, 154.734, 52603.378 20/05/05,16:49:22,17,09,1, 11.9,1,1, 2.807, 10702.568, 154.682, 52603.338 20/05/05,16:49:22,18,09,1, 11.9,1,1, 2.807, 10702.599, 154.746, 52603.408 20/05/05,16:49:22,19,09,1, 11.9,1,1, 2.807, 10702.578, 154.740, 52603.377 20/05/05,16:49:23,00,09,1, 11.9,1,1, 2.810, 10702.673, 154.622, 52603.292 20/05/05,16:49:23,01,09,1, 11.9,1,1, 2.810, 10702.605, 154.717, 52603.343 20/05/05,16:49:23,02,09,1, 11.9,1,1, 2.810, 10702.619, 154.715, 52603.169 20/05/05,16:49:23,03,09,1, 11.9,1,1, 2.810, 10702.582, 154.683, 52603.304 20/05/05,16:49:23,04,09,1, 11.9,1,1, 2.810, 10702.600, 154.712, 52603.382 20/05/05,16:49:23,05,09,1, 11.9,1,1, 2.810, 10702.640, 154.701, 52603.387 20/05/05,16:49:23,06,09,1, 11.9,1,1, 2.810, 10702.610, 154.692, 52603.386 20/05/05,16:49:23,07,09,1, 11.9,1,1, 2.810, 10702.625, 154.669, 52603.317 20/05/05,16:49:23,08,09,1, 11.9,1,1, 2.810, 10702.647, 154.703, 52603.350 20/05/05,16:49:23,09,09,1, 11.9,1,1, 2.810, 10702.617, 154.639, 52603.318 20/05/05,16:49:23,10,09,1, 11.9,1,1, 2.810, 10702.647, 154.646, 52603.349 20/05/05,16:49:23,11,09,1, 11.9,1,1, 2.810, 10702.654, 154.698, 52603.325 20/05/05,16:49:23,12,09,1, 11.9,1,1, 2.810, 10702.630, 154.681, 52603.357 20/05/05,16:49:23,13,09,1, 11.9,1,1, 2.810, 10702.644, 154.640, 52603.307 20/05/05,16:49:23,14,09,1, 11.9,1,1, 2.810, 10702.653, 154.668, 52603.362 20/05/05,16:49:23,15,09,1, 11.9,1,1, 2.810, 10702.649, 154.679, 52603.368 20/05/05,16:49:23,16,09,1, 11.9,1,1, 2.810, 10702.664, 154.633, 52603.314 20/05/05,16:49:23,17,09,1, 11.9,1,1, 2.810, 10702.675, 154.649, 52603.298 20/05/05,16:49:23,18,09,1, 11.9,1,1, 2.810, 10702.685, 154.632, 52603.322 20/05/05,16:49:23,19,09,1, 11.9,1,1, 2.810, 10702.676, 154.622, 52603.292 20/05/05,16:49:24,00,09,1, 11.9,1,1, 2.808, 10702.757, 154.530, 52603.236 20/05/05,16:49:24,01,09,1, 11.9,1,1, 2.808, 10702.682, 154.609, 52603.331 20/05/05,16:49:24,02,09,1, 11.9,1,1, 2.808, 10702.700, 154.642, 52603.288 20/05/05,16:49:24,03,09,1, 11.9,1,1, 2.808, 10702.678, 154.600, 52603.269 20/05/05,16:49:24,04,09,1, 11.9,1,1, 2.808, 10702.704, 154.594, 52603.306 20/05/05,16:49:24,05,09,1, 11.9,1,1, 2.808, 10702.699, 154.611, 52603.301 20/05/05,16:49:24,06,09,1, 11.9,1,1, 2.808, 10702.725, 154.597, 52603.297 20/05/05,16:49:24,07,09,1, 11.9,1,1, 2.808, 10702.738, 154.584, 52603.284 20/05/05,16:49:24,08,09,1, 11.9,1,1, 2.808, 10702.733, 154.588, 52603.305 20/05/05,16:49:24,09,09,1, 11.9,1,1, 2.808, 10702.706, 154.589, 52603.260 20/05/05,16:49:24,10,09,1, 11.9,1,1, 2.808, 10702.724, 154.553, 52603.224 20/05/05,16:49:24,11,09,1, 11.9,1,1, 2.808, 10702.668, 154.590, 52603.119 20/05/05,16:49:24,12,09,1, 11.9,1,1, 2.808, 10702.761, 154.600, 52603.338 20/05/05,16:49:24,13,09,1, 11.9,1,1, 2.808, 10702.767, 154.541, 52603.189 20/05/05,16:49:24,14,09,1, 11.9,1,1, 2.808, 10702.764, 154.548, 52603.235 20/05/05,16:49:24,15,09,1, 11.9,1,1, 2.808, 10702.764, 154.563, 52603.254 20/05/05,16:49:24,16,09,1, 11.9,1,1, 2.808, 10702.761, 154.543, 52603.200 20/05/05,16:49:24,17,09,1, 11.9,1,1, 2.808, 10702.740, 154.522, 52603.245 20/05/05,16:49:24,18,09,1, 11.9,1,1, 2.808, 10702.746, 154.537, 52603.239 20/05/05,16:49:24,19,09,1, 11.9,1,1, 2.808, 10702.764, 154.530, 52603.236 20/05/05,16:49:25,00,09,1, 11.9,1,1, 2.806, 10702.857, 154.465, 52603.217 20/05/05,16:49:25,01,09,1, 11.9,1,1, 2.806, 10702.775, 154.534, 52603.235 20/05/05,16:49:25,02,09,1, 11.9,1,1, 2.806, 10702.785, 154.519, 52603.243 20/05/05,16:49:25,03,09,1, 11.9,1,1, 2.806, 10702.775, 154.505, 52603.202 20/05/05,16:49:25,04,09,1, 11.9,1,1, 2.806, 10702.792, 154.475, 52603.187 20/05/05,16:49:25,05,09,1, 11.9,1,1, 2.806, 10702.786, 154.518, 52603.215 20/05/05,16:49:25,06,09,1, 11.9,1,1, 2.806, 10702.810, 154.479, 52603.183 20/05/05,16:49:25,07,09,1, 11.9,1,1, 2.806, 10702.796, 154.471, 52603.165 20/05/05,16:49:25,08,09,1, 11.9,1,1, 2.806, 10702.816, 154.485, 52603.186 20/05/05,16:49:25,09,09,1, 11.9,1,1, 2.806, 10702.820, 154.514, 52603.220 20/05/05,16:49:25,10,09,1, 11.9,1,1, 2.806, 10702.800, 154.430, 52603.164 20/05/05,16:49:25,11,09,1, 11.9,1,1, 2.806, 10702.829, 154.476, 52603.184 20/05/05,16:49:25,12,09,1, 11.9,1,1, 2.806, 10702.848, 154.482, 52603.155 20/05/05,16:49:25,13,09,1, 11.9,1,1, 2.806, 10702.826, 154.475, 52603.184 20/05/05,16:49:25,14,09,1, 11.9,1,1, 2.806, 10702.846, 154.430, 52603.194 20/05/05,16:49:25,15,09,1, 11.9,1,1, 2.806, 10702.882, 154.475, 52603.198 20/05/05,16:49:25,16,09,1, 11.9,1,1, 2.806, 10702.859, 154.448, 52603.150 20/05/05,16:49:25,17,09,1, 11.9,1,1, 2.806, 10702.818, 154.450, 52603.060 20/05/05,16:49:25,18,09,1, 11.9,1,1, 2.806, 10702.886, 154.422, 52603.111 20/05/05,16:49:25,19,09,1, 11.9,1,1, 2.806, 10702.860, 154.465, 52603.217 20/05/05,16:49:26,00,09,1, 11.8,1,1, 2.805, 10702.999, 154.386, 52603.032 20/05/05,16:49:26,01,09,1, 11.8,1,1, 2.805, 10702.874, 154.392, 52603.185 20/05/05,16:49:26,02,09,1, 11.8,1,1, 2.805, 10702.885, 154.417, 52603.171 20/05/05,16:49:26,03,09,1, 11.8,1,1, 2.805, 10702.915, 154.397, 52603.166 20/05/05,16:49:26,04,09,1, 11.8,1,1, 2.805, 10702.888, 154.402, 52603.131 20/05/05,16:49:26,05,09,1, 11.8,1,1, 2.805, 10702.925, 154.448, 52603.187 20/05/05,16:49:26,06,09,1, 11.8,1,1, 2.805, 10702.903, 154.395, 52603.102 20/05/05,16:49:26,07,09,1, 11.8,1,1, 2.805, 10702.895, 154.393, 52603.110 20/05/05,16:49:26,08,09,1, 11.8,1,1, 2.805, 10702.887, 154.368, 52603.068 20/05/05,16:49:26,09,09,1, 11.8,1,1, 2.805, 10702.941, 154.412, 52603.102 20/05/05,16:49:26,10,09,1, 11.8,1,1, 2.805, 10702.911, 154.364, 52603.106 20/05/05,16:49:26,11,09,1, 11.8,1,1, 2.805, 10702.932, 154.395, 52603.093 20/05/05,16:49:26,12,09,1, 11.8,1,1, 2.805, 10702.947, 154.403, 52603.091 20/05/05,16:49:26,13,09,1, 11.8,1,1, 2.805, 10702.949, 154.353, 52603.068 20/05/05,16:49:26,14,09,1, 11.8,1,1, 2.805, 10702.926, 154.327, 52603.020 20/05/05,16:49:26,15,09,1, 11.8,1,1, 2.805, 10702.941, 154.386, 52603.121 20/05/05,16:49:26,16,09,1, 11.8,1,1, 2.805, 10702.971, 154.374, 52603.139 20/05/05,16:49:26,17,09,1, 11.8,1,1, 2.805, 10702.961, 154.366, 52603.079 20/05/05,16:49:26,18,09,1, 11.8,1,1, 2.805, 10702.971, 154.374, 52603.201 20/05/05,16:49:26,19,09,1, 11.8,1,1, 2.805, 10703.006, 154.386, 52603.032 20/05/05,16:49:27,00,09,1, 11.9,1,1, 2.811, 10703.074, 154.250, 52603.021 20/05/05,16:49:27,01,09,1, 11.9,1,1, 2.811, 10702.998, 154.312, 52603.056 20/05/05,16:49:27,02,09,1, 11.9,1,1, 2.811, 10703.005, 154.317, 52603.089 20/05/05,16:49:27,03,09,1, 11.9,1,1, 2.811, 10702.991, 154.333, 52603.069 20/05/05,16:49:27,04,09,1, 11.9,1,1, 2.811, 10702.970, 154.340, 52603.328 20/05/05,16:49:27,05,09,1, 11.9,1,1, 2.811, 10703.051, 154.326, 52603.110 20/05/05,16:49:27,06,09,1, 11.9,1,1, 2.811, 10703.025, 154.304, 52603.015 20/05/05,16:49:27,07,09,1, 11.9,1,1, 2.811, 10703.017, 154.290, 52603.001 20/05/05,16:49:27,08,09,1, 11.9,1,1, 2.811, 10703.023, 154.300, 52603.018 20/05/05,16:49:27,09,09,1, 11.9,1,1, 2.811, 10703.023, 154.337, 52603.065 20/05/05,16:49:27,10,09,1, 11.9,1,1, 2.811, 10703.026, 154.263, 52603.035 20/05/05,16:49:27,11,09,1, 11.9,1,1, 2.811, 10703.019, 154.282, 52602.984 20/05/05,16:49:27,12,09,1, 11.9,1,1, 2.811, 10703.021, 154.308, 52603.024 20/05/05,16:49:27,13,09,1, 11.9,1,1, 2.811, 10703.044, 154.295, 52603.028 20/05/05,16:49:27,14,09,1, 11.9,1,1, 2.811, 10703.029, 154.232, 52602.920 20/05/05,16:49:27,15,09,1, 11.9,1,1, 2.811, 10703.039, 154.300, 52603.028 20/05/05,16:49:27,16,09,1, 11.9,1,1, 2.811, 10703.071, 154.280, 52603.021 20/05/05,16:49:27,17,09,1, 11.9,1,1, 2.811, 10703.052, 154.263, 52602.985 20/05/05,16:49:27,18,09,1, 11.9,1,1, 2.811, 10703.059, 154.235, 52603.018 20/05/05,16:49:27,19,09,1, 11.9,1,1, 2.811, 10703.077, 154.250, 52603.021 20/05/05,16:49:28,00,09,1, 11.9,1,1, 2.807, 10703.166, 154.162, 52602.909 20/05/05,16:49:28,01,09,1, 11.9,1,1, 2.807, 10703.096, 154.254, 52603.008 20/05/05,16:49:28,02,09,1, 11.9,1,1, 2.807, 10703.064, 154.247, 52602.982 20/05/05,16:49:28,03,09,1, 11.9,1,1, 2.807, 10703.084, 154.232, 52602.993 20/05/05,16:49:28,04,09,1, 11.9,1,1, 2.807, 10703.049, 154.183, 52602.927 20/05/05,16:49:28,05,09,1, 11.9,1,1, 2.807, 10703.076, 154.218, 52602.942 20/05/05,16:49:28,06,09,1, 11.9,1,1, 2.807, 10703.109, 154.203, 52602.966 20/05/05,16:49:28,07,09,1, 11.9,1,1, 2.807, 10703.100, 154.196, 52602.953 20/05/05,16:49:28,08,09,1, 11.9,1,1, 2.807, 10703.097, 154.192, 52602.977 20/05/05,16:49:28,09,09,1, 11.9,1,1, 2.807, 10703.118, 154.214, 52602.971 20/05/05,16:49:28,10,09,1, 11.9,1,1, 2.807, 10703.121, 154.187, 52602.948 20/05/05,16:49:28,11,09,1, 11.9,1,1, 2.807, 10703.104, 154.129, 52602.897 20/05/05,16:49:28,12,09,1, 11.9,1,1, 2.807, 10703.130, 154.156, 52602.920 20/05/05,16:49:28,13,09,1, 11.9,1,1, 2.807, 10703.141, 154.184, 52602.950 20/05/05,16:49:28,14,09,1, 11.9,1,1, 2.807, 10703.122, 154.135, 52602.892 20/05/05,16:49:28,15,09,1, 11.9,1,1, 2.807, 10703.147, 154.171, 52602.941 20/05/05,16:49:28,16,09,1, 11.9,1,1, 2.807, 10703.130, 154.152, 52602.889 20/05/05,16:49:28,17,09,1, 11.9,1,1, 2.807, 10703.153, 154.130, 52602.851 20/05/05,16:49:28,18,09,1, 11.9,1,1, 2.807, 10703.160, 154.146, 52602.836 20/05/05,16:49:28,19,09,1, 11.9,1,1, 2.807, 10703.166, 154.162, 52602.909 20/05/05,16:49:29,00,09,1, 11.9,1,1, 2.809, 10703.274, 154.024, 52602.836 20/05/05,16:49:29,01,09,1, 11.9,1,1, 2.809, 10703.177, 154.109, 52602.857 20/05/05,16:49:29,02,09,1, 11.9,1,1, 2.809, 10703.173, 154.136, 52602.922 20/05/05,16:49:29,03,09,1, 11.9,1,1, 2.809, 10703.173, 154.109, 52602.928 20/05/05,16:49:29,04,09,1, 11.9,1,1, 2.809, 10703.153, 154.062, 52602.888 20/05/05,16:49:29,05,09,1, 11.9,1,1, 2.809, 10703.205, 154.107, 52602.900 20/05/05,16:49:29,06,09,1, 11.9,1,1, 2.809, 10703.200, 154.097, 52602.905 20/05/05,16:49:29,07,09,1, 11.9,1,1, 2.809, 10703.180, 154.083, 52602.955 20/05/05,16:49:29,08,09,1, 11.9,1,1, 2.809, 10703.192, 154.096, 52602.927 20/05/05,16:49:29,09,09,1, 11.9,1,1, 2.809, 10703.185, 154.118, 52602.950 20/05/05,16:49:29,10,09,1, 11.9,1,1, 2.809, 10703.206, 154.081, 52602.920 20/05/05,16:49:29,11,09,1, 11.9,1,1, 2.809, 10703.207, 154.044, 52602.875 20/05/05,16:49:29,12,09,1, 11.9,1,1, 2.809, 10703.211, 154.094, 52602.890 20/05/05,16:49:29,13,09,1, 11.9,1,1, 2.809, 10703.230, 154.061, 52602.885 20/05/05,16:49:29,14,09,1, 11.9,1,1, 2.809, 10703.219, 154.063, 52602.843 20/05/05,16:49:29,15,09,1, 11.9,1,1, 2.809, 10703.231, 154.066, 52602.844 20/05/05,16:49:29,16,09,1, 11.9,1,1, 2.809, 10703.245, 154.076, 52602.913 20/05/05,16:49:29,17,09,1, 11.9,1,1, 2.809, 10703.241, 154.044, 52603.073 20/05/05,16:49:29,18,09,1, 11.9,1,1, 2.809, 10703.248, 153.996, 52602.842 20/05/05,16:49:29,19,09,1, 11.9,1,1, 2.809, 10703.281, 154.024, 52602.836 20/05/05,16:49:30,00,09,1, 11.9,1,1, 2.807, 10703.316, 153.934, 52602.792 20/05/05,16:49:30,01,09,1, 11.9,1,1, 2.807, 10703.257, 153.986, 52602.783 20/05/05,16:49:30,02,09,1, 11.9,1,1, 2.807, 10703.248, 153.995, 52602.844 20/05/05,16:49:30,03,09,1, 11.9,1,1, 2.807, 10703.242, 154.023, 52602.850 20/05/05,16:49:30,04,09,1, 11.9,1,1, 2.807, 10703.244, 153.978, 52602.792 20/05/05,16:49:30,05,09,1, 11.9,1,1, 2.807, 10703.268, 153.973, 52602.831 20/05/05,16:49:30,06,09,1, 11.9,1,1, 2.807, 10703.303, 154.004, 52602.820 20/05/05,16:49:30,07,09,1, 11.9,1,1, 2.807, 10703.257, 153.994, 52602.832 20/05/05,16:49:30,08,09,1, 11.9,1,1, 2.807, 10703.277, 153.949, 52602.787 20/05/05,16:49:30,09,09,1, 11.9,1,1, 2.807, 10703.273, 153.974, 52602.784 20/05/05,16:49:30,10,09,1, 11.9,1,1, 2.807, 10703.277, 153.976, 52602.768 20/05/05,16:49:30,11,09,1, 11.9,1,1, 2.807, 10703.266, 153.949, 52602.793 20/05/05,16:49:30,12,09,1, 11.9,1,1, 2.807, 10703.282, 153.962, 52602.809 20/05/05,16:49:30,13,09,1, 11.9,1,1, 2.807, 10703.287, 153.957, 52602.809 20/05/05,16:49:30,14,09,1, 11.9,1,1, 2.807, 10703.300, 153.933, 52602.785 20/05/05,16:49:30,15,09,1, 11.9,1,1, 2.807, 10703.304, 153.906, 52602.745 20/05/05,16:49:30,16,09,1, 11.9,1,1, 2.807, 10703.329, 153.955, 52602.774 20/05/05,16:49:30,17,09,1, 11.9,1,1, 2.807, 10703.307, 153.923, 52602.777 20/05/05,16:49:30,18,09,1, 11.9,1,1, 2.807, 10703.289, 153.888, 52602.733 20/05/05,16:49:30,19,09,1, 11.9,1,1, 2.807, 10703.319, 153.934, 52602.792 20/05/05,16:49:31,00,09,1, 11.9,1,1, 2.808, 10703.366, 153.757, 52602.678 20/05/05,16:49:31,01,09,1, 11.9,1,1, 2.808, 10703.317, 153.866, 52602.752 20/05/05,16:49:31,02,09,1, 11.9,1,1, 2.808, 10703.307, 153.895, 52602.751 20/05/05,16:49:31,03,09,1, 11.9,1,1, 2.808, 10703.321, 153.918, 52602.765 20/05/05,16:49:31,04,09,1, 11.9,1,1, 2.808, 10703.328, 153.897, 52602.768 20/05/05,16:49:31,05,09,1, 11.9,1,1, 2.808, 10703.325, 153.843, 52602.706 20/05/05,16:49:31,06,09,1, 11.9,1,1, 2.808, 10703.321, 153.873, 52602.732 20/05/05,16:49:31,07,09,1, 11.9,1,1, 2.808, 10703.330, 153.845, 52602.721 20/05/05,16:49:31,08,09,1, 11.9,1,1, 2.808, 10703.339, 153.837, 52602.705 20/05/05,16:49:31,09,09,1, 11.9,1,1, 2.808, 10703.324, 153.844, 52602.684 20/05/05,16:49:31,10,09,1, 11.9,1,1, 2.808, 10703.342, 153.876, 52602.713 20/05/05,16:49:31,11,09,1, 11.9,1,1, 2.808, 10703.312, 153.794, 52602.691 20/05/05,16:49:31,12,09,1, 11.9,1,1, 2.808, 10703.357, 153.826, 52602.710 20/05/05,16:49:31,13,09,1, 11.9,1,1, 2.808, 10703.354, 153.859, 52602.736 20/05/05,16:49:31,14,09,1, 11.9,1,1, 2.808, 10703.338, 153.855, 52602.714 20/05/05,16:49:31,15,09,1, 11.9,1,1, 2.808, 10703.353, 153.770, 52602.648 20/05/05,16:49:31,16,09,1, 11.9,1,1, 2.808, 10703.356, 153.840, 52602.664 20/05/05,16:49:31,17,09,1, 11.9,1,1, 2.808, 10703.372, 153.804, 52602.686 20/05/05,16:49:31,18,09,1, 11.9,1,1, 2.808, 10703.366, 153.778, 52602.688 20/05/05,16:49:31,19,09,1, 11.9,1,1, 2.808, 10703.366, 153.757, 52602.678 20/05/05,16:49:32,00,09,1, 11.9,1,1, 2.809, 10703.391, 153.669, 52602.573 20/05/05,16:49:32,01,09,1, 11.9,1,1, 2.809, 10703.350, 153.752, 52602.637 20/05/05,16:49:32,02,09,1, 11.9,1,1, 2.809, 10703.371, 153.758, 52602.701 20/05/05,16:49:32,03,09,1, 11.9,1,1, 2.809, 10703.388, 153.752, 52602.665 20/05/05,16:49:32,04,09,1, 11.9,1,1, 2.809, 10703.403, 153.766, 52602.676 20/05/05,16:49:32,05,09,1, 11.9,1,1, 2.809, 10703.355, 153.723, 52602.658 20/05/05,16:49:32,06,09,1, 11.9,1,1, 2.809, 10703.368, 153.745, 52602.669 20/05/05,16:49:32,07,09,1, 11.9,1,1, 2.809, 10703.367, 153.749, 52602.657 20/05/05,16:49:32,08,09,1, 11.9,1,1, 2.809, 10703.357, 153.713, 52602.614 20/05/05,16:49:32,09,09,1, 11.9,1,1, 2.809, 10703.369, 153.709, 52602.613 20/05/05,16:49:32,10,09,1, 11.9,1,1, 2.809, 10703.396, 153.768, 52602.660 20/05/05,16:49:32,11,09,1, 11.9,1,1, 2.809, 10703.383, 153.706, 52602.625 20/05/05,16:49:32,12,09,1, 11.9,1,1, 2.809, 10703.383, 153.697, 52602.596 20/05/05,16:49:32,13,09,1, 11.9,1,1, 2.809, 10703.380, 153.711, 52602.637 20/05/05,16:49:32,14,09,1, 11.9,1,1, 2.809, 10703.383, 153.730, 52602.630 20/05/05,16:49:32,15,09,1, 11.9,1,1, 2.809, 10703.374, 153.701, 52602.600 20/05/05,16:49:32,16,09,1, 11.9,1,1, 2.809, 10703.379, 153.721, 52602.604 20/05/05,16:49:32,17,09,1, 11.9,1,1, 2.809, 10703.378, 153.673, 52602.608 20/05/05,16:49:32,18,09,1, 11.9,1,1, 2.809, 10703.391, 153.687, 52602.583 20/05/05,16:49:32,19,09,1, 11.9,1,1, 2.809, 10703.392, 153.669, 52602.573 20/05/05,16:49:33,00,09,1, 11.9,1,1, 2.807, 10703.408, 153.495, 52602.481 20/05/05,16:49:33,01,09,1, 11.9,1,1, 2.807, 10703.402, 153.665, 52602.595 20/05/05,16:49:33,02,09,1, 11.9,1,1, 2.807, 10703.400, 153.647, 52602.583 20/05/05,16:49:33,03,09,1, 11.9,1,1, 2.807, 10703.407, 153.648, 52602.589 20/05/05,16:49:33,04,09,1, 11.9,1,1, 2.807, 10703.408, 153.663, 52602.609 20/05/05,16:49:33,05,09,1, 11.9,1,1, 2.807, 10703.425, 153.622, 52602.562 20/05/05,16:49:33,06,09,1, 11.9,1,1, 2.807, 10703.393, 153.637, 52602.584 20/05/05,16:49:33,07,09,1, 11.9,1,1, 2.807, 10703.418, 153.624, 52602.574 20/05/05,16:49:33,08,09,1, 11.9,1,1, 2.807, 10703.402, 153.645, 52602.615 20/05/05,16:49:33,09,09,1, 11.9,1,1, 2.807, 10703.388, 153.572, 52602.557 20/05/05,16:49:33,10,09,1, 11.9,1,1, 2.807, 10703.441, 153.621, 52602.607 20/05/05,16:49:33,11,09,1, 11.9,1,1, 2.807, 10703.398, 153.582, 52602.525 20/05/05,16:49:33,12,09,1, 11.9,1,1, 2.807, 10703.382, 153.582, 52602.557 20/05/05,16:49:33,13,09,1, 11.9,1,1, 2.807, 10703.393, 153.551, 52602.536 20/05/05,16:49:33,14,09,1, 11.9,1,1, 2.807, 10703.411, 153.590, 52602.584 20/05/05,16:49:33,15,09,1, 11.9,1,1, 2.807, 10703.392, 153.532, 52602.534 20/05/05,16:49:33,16,09,1, 11.9,1,1, 2.807, 10703.393, 153.555, 52602.529 20/05/05,16:49:33,17,09,1, 11.9,1,1, 2.807, 10703.395, 153.561, 52602.533 20/05/05,16:49:33,18,09,1, 11.9,1,1, 2.807, 10703.433, 153.559, 52602.572 20/05/05,16:49:33,19,09,1, 11.9,1,1, 2.807, 10703.413, 153.495, 52602.481 20/05/05,16:49:34,00,09,1, 11.8,1,1, 2.810, 10703.391, 153.353, 52602.465 20/05/05,16:49:34,01,09,1, 11.8,1,1, 2.810, 10703.416, 153.534, 52602.521 20/05/05,16:49:34,02,09,1, 11.8,1,1, 2.810, 10703.401, 153.534, 52602.511 20/05/05,16:49:34,03,09,1, 11.8,1,1, 2.810, 10703.383, 153.501, 52602.509 20/05/05,16:49:34,04,09,1, 11.8,1,1, 2.810, 10703.421, 153.516, 52602.551 20/05/05,16:49:34,05,09,1, 11.8,1,1, 2.810, 10703.388, 153.479, 52602.476 20/05/05,16:49:34,06,09,1, 11.8,1,1, 2.810, 10703.397, 153.503, 52602.559 20/05/05,16:49:34,07,09,1, 11.8,1,1, 2.810, 10703.388, 153.500, 52602.493 20/05/05,16:49:34,08,09,1, 11.8,1,1, 2.810, 10703.418, 153.461, 52602.478 20/05/05,16:49:34,09,09,1, 11.8,1,1, 2.810, 10703.396, 153.414, 52602.473 20/05/05,16:49:34,10,09,1, 11.8,1,1, 2.810, 10703.422, 153.483, 52602.497 20/05/05,16:49:34,11,09,1, 11.8,1,1, 2.810, 10703.401, 153.493, 52602.471 20/05/05,16:49:34,12,09,1, 11.8,1,1, 2.810, 10703.393, 153.414, 52602.497 20/05/05,16:49:34,13,09,1, 11.8,1,1, 2.810, 10703.417, 153.428, 52602.483 20/05/05,16:49:34,14,09,1, 11.8,1,1, 2.810, 10703.408, 153.443, 52602.513 20/05/05,16:49:34,15,09,1, 11.8,1,1, 2.810, 10703.389, 153.398, 52602.439 20/05/05,16:49:34,16,09,1, 11.8,1,1, 2.810, 10703.405, 153.382, 52602.474 20/05/05,16:49:34,17,09,1, 11.8,1,1, 2.810, 10703.408, 153.396, 52602.463 20/05/05,16:49:34,18,09,1, 11.8,1,1, 2.810, 10703.405, 153.390, 52602.433 20/05/05,16:49:34,19,09,1, 11.8,1,1, 2.810, 10703.391, 153.353, 52602.465 20/05/05,16:49:35,00,09,1, 11.9,1,1, 2.810, 10703.391, 153.211, 52602.385 20/05/05,16:49:35,01,09,1, 11.9,1,1, 2.810, 10703.374, 153.365, 52602.450 20/05/05,16:49:35,02,09,1, 11.9,1,1, 2.810, 10703.398, 153.347, 52602.426 20/05/05,16:49:35,03,09,1, 11.9,1,1, 2.810, 10703.406, 153.331, 52602.419 20/05/05,16:49:35,04,09,1, 11.9,1,1, 2.810, 10703.417, 153.355, 52602.434 20/05/05,16:49:35,05,09,1, 11.9,1,1, 2.810, 10703.402, 153.303, 52602.399 20/05/05,16:49:35,06,09,1, 11.9,1,1, 2.810, 10703.393, 153.287, 52602.393 20/05/05,16:49:35,07,09,1, 11.9,1,1, 2.810, 10703.433, 153.332, 52602.404 20/05/05,16:49:35,08,09,1, 11.9,1,1, 2.810, 10703.412, 153.336, 52602.411 20/05/05,16:49:35,09,09,1, 11.9,1,1, 2.810, 10703.385, 153.273, 52602.372 20/05/05,16:49:35,10,09,1, 11.9,1,1, 2.810, 10703.411, 153.288, 52602.424 20/05/05,16:49:35,11,09,1, 11.9,1,1, 2.810, 10703.408, 153.258, 52602.400 20/05/05,16:49:35,12,09,1, 11.9,1,1, 2.810, 10703.426, 153.263, 52602.417 20/05/05,16:49:35,13,09,1, 11.9,1,1, 2.810, 10703.398, 153.239, 52602.375 20/05/05,16:49:35,14,09,1, 11.9,1,1, 2.810, 10703.419, 153.282, 52602.444 20/05/05,16:49:35,15,09,1, 11.9,1,1, 2.810, 10703.401, 153.226, 52602.399 20/05/05,16:49:35,16,09,1, 11.9,1,1, 2.810, 10703.411, 153.229, 52602.413 20/05/05,16:49:35,17,09,1, 11.9,1,1, 2.810, 10703.399, 153.242, 52602.412 20/05/05,16:49:35,18,09,1, 11.9,1,1, 2.810, 10703.406, 153.227, 52602.356 20/05/05,16:49:35,19,09,1, 11.9,1,1, 2.810, 10703.396, 153.211, 52602.385 20/05/05,16:49:36,00,10,1, 11.9,1,1, 2.806, 10703.374, 153.040, 52602.325 20/05/05,16:49:36,01,10,1, 11.9,1,1, 2.806, 10703.403, 153.217, 52602.410 20/05/05,16:49:36,02,10,1, 11.9,1,1, 2.806, 10703.411, 153.169, 52602.375 20/05/05,16:49:36,03,10,1, 11.9,1,1, 2.806, 10703.423, 153.159, 52602.385 20/05/05,16:49:36,04,10,1, 11.9,1,1, 2.806, 10703.421, 153.177, 52602.398 20/05/05,16:49:36,05,10,1, 11.9,1,1, 2.806, 10703.393, 153.147, 52602.378 20/05/05,16:49:36,06,10,1, 11.9,1,1, 2.806, 10703.406, 153.121, 52602.378 20/05/05,16:49:36,07,10,1, 11.9,1,1, 2.806, 10703.413, 153.187, 52602.386 20/05/05,16:49:36,08,10,1, 11.9,1,1, 2.806, 10703.419, 153.157, 52602.379 20/05/05,16:49:36,09,10,1, 11.9,1,1, 2.806, 10703.397, 153.158, 52602.334 20/05/05,16:49:36,10,10,1, 11.9,1,1, 2.806, 10703.409, 153.126, 52602.334 20/05/05,16:49:36,11,10,1, 11.9,1,1, 2.806, 10703.414, 153.146, 52602.379 20/05/05,16:49:36,12,10,1, 11.9,1,1, 2.806, 10703.428, 153.113, 52602.370 20/05/05,16:49:36,13,10,1, 11.9,1,1, 2.806, 10703.407, 153.079, 52602.332 20/05/05,16:49:36,14,10,1, 11.9,1,1, 2.806, 10703.419, 153.129, 52602.375 20/05/05,16:49:36,15,10,1, 11.9,1,1, 2.806, 10703.416, 153.106, 52602.334 20/05/05,16:49:36,16,10,1, 11.9,1,1, 2.806, 10703.413, 153.082, 52602.322 20/05/05,16:49:36,17,10,1, 11.9,1,1, 2.806, 10703.404, 153.084, 52602.339 20/05/05,16:49:36,18,10,1, 11.9,1,1, 2.806, 10703.402, 153.097, 52602.323 20/05/05,16:49:36,19,10,1, 11.9,1,1, 2.806, 10703.379, 153.040, 52602.325 20/05/05,16:49:37,00,09,1, 11.8,1,1, 2.809, 10703.391, 152.957, 52602.317 20/05/05,16:49:37,01,09,1, 11.8,1,1, 2.809, 10703.416, 153.090, 52602.352 20/05/05,16:49:37,02,09,1, 11.8,1,1, 2.809, 10703.400, 153.055, 52602.351 20/05/05,16:49:37,03,09,1, 11.8,1,1, 2.809, 10703.397, 153.051, 52602.312 20/05/05,16:49:37,04,09,1, 11.8,1,1, 2.809, 10703.418, 153.055, 52602.327 20/05/05,16:49:37,05,09,1, 11.8,1,1, 2.809, 10703.408, 153.066, 52602.299 20/05/05,16:49:37,06,09,1, 11.8,1,1, 2.809, 10703.395, 153.017, 52602.312 20/05/05,16:49:37,07,09,1, 11.8,1,1, 2.809, 10703.394, 153.031, 52602.314 20/05/05,16:49:37,08,09,1, 11.8,1,1, 2.809, 10703.418, 153.037, 52602.297 20/05/05,16:49:37,09,09,1, 11.8,1,1, 2.809, 10703.387, 153.020, 52602.286 20/05/05,16:49:37,10,09,1, 11.8,1,1, 2.809, 10703.407, 152.980, 52602.285 20/05/05,16:49:37,11,09,1, 11.8,1,1, 2.809, 10703.427, 153.022, 52602.319 20/05/05,16:49:37,12,09,1, 11.8,1,1, 2.809, 10703.397, 152.993, 52602.312 20/05/05,16:49:37,13,09,1, 11.8,1,1, 2.809, 10703.429, 152.978, 52602.288 20/05/05,16:49:37,14,09,1, 11.8,1,1, 2.809, 10703.425, 153.002, 52602.281 20/05/05,16:49:37,15,09,1, 11.8,1,1, 2.809, 10703.416, 152.997, 52602.272 20/05/05,16:49:37,16,09,1, 11.8,1,1, 2.809, 10703.401, 152.933, 52602.275 20/05/05,16:49:37,17,09,1, 11.8,1,1, 2.809, 10703.422, 152.972, 52602.300 20/05/05,16:49:37,18,09,1, 11.8,1,1, 2.809, 10703.415, 152.992, 52602.271 20/05/05,16:49:37,19,09,1, 11.8,1,1, 2.809, 10703.395, 152.957, 52602.317 20/05/05,16:49:38,00,09,1, 11.9,1,1, 2.807, 10703.433, 152.808, 52602.189 20/05/05,16:49:38,01,09,1, 11.9,1,1, 2.807, 10703.390, 152.988, 52602.276 20/05/05,16:49:38,02,09,1, 11.9,1,1, 2.807, 10703.388, 152.931, 52602.247 20/05/05,16:49:38,03,09,1, 11.9,1,1, 2.807, 10703.398, 152.929, 52602.271 20/05/05,16:49:38,04,09,1, 11.9,1,1, 2.807, 10703.420, 152.913, 52602.263 20/05/05,16:49:38,05,09,1, 11.9,1,1, 2.807, 10703.418, 152.915, 52602.249 20/05/05,16:49:38,06,09,1, 11.9,1,1, 2.807, 10703.391, 152.877, 52602.203 20/05/05,16:49:38,07,09,1, 11.9,1,1, 2.807, 10703.398, 152.892, 52602.227 20/05/05,16:49:38,08,09,1, 11.9,1,1, 2.807, 10703.405, 152.907, 52602.250 20/05/05,16:49:38,09,09,1, 11.9,1,1, 2.807, 10703.400, 152.890, 52602.226 20/05/05,16:49:38,10,09,1, 11.9,1,1, 2.807, 10703.410, 152.867, 52602.206 20/05/05,16:49:38,11,09,1, 11.9,1,1, 2.807, 10703.425, 152.911, 52602.239 20/05/05,16:49:38,12,09,1, 11.9,1,1, 2.807, 10703.410, 152.869, 52602.214 20/05/05,16:49:38,13,09,1, 11.9,1,1, 2.807, 10703.388, 152.828, 52602.191 20/05/05,16:49:38,14,09,1, 11.9,1,1, 2.807, 10703.413, 152.831, 52602.196 20/05/05,16:49:38,15,09,1, 11.9,1,1, 2.807, 10703.425, 152.879, 52602.211 20/05/05,16:49:38,16,09,1, 11.9,1,1, 2.807, 10703.394, 152.802, 52602.229 20/05/05,16:49:38,17,09,1, 11.9,1,1, 2.807, 10703.410, 152.814, 52602.182 20/05/05,16:49:38,18,09,1, 11.9,1,1, 2.807, 10703.451, 152.828, 52602.161 20/05/05,16:49:38,19,09,1, 11.9,1,1, 2.807, 10703.437, 152.808, 52602.189 20/05/05,16:49:39,00,09,1, 11.9,1,1, 2.805, 10703.424, 152.755, 52602.135 20/05/05,16:49:39,01,09,1, 11.9,1,1, 2.805, 10703.421, 152.805, 52602.191 20/05/05,16:49:39,02,09,1, 11.9,1,1, 2.805, 10703.410, 152.765, 52602.154 20/05/05,16:49:39,03,09,1, 11.9,1,1, 2.805, 10703.420, 152.762, 52602.172 20/05/05,16:49:39,04,09,1, 11.9,1,1, 2.805, 10703.426, 152.757, 52602.176 20/05/05,16:49:39,05,09,1, 11.9,1,1, 2.805, 10703.456, 152.798, 52602.216 20/05/05,16:49:39,06,09,1, 11.9,1,1, 2.805, 10703.400, 152.721, 52602.141 20/05/05,16:49:39,07,09,1, 11.9,1,1, 2.805, 10703.436, 152.745, 52602.151 20/05/05,16:49:39,08,09,1, 11.9,1,1, 2.805, 10703.433, 152.734, 52602.153 20/05/05,16:49:39,09,09,1, 11.9,1,1, 2.805, 10703.440, 152.730, 52602.169 20/05/05,16:49:39,10,09,1, 11.9,1,1, 2.805, 10703.425, 152.712, 52602.119 20/05/05,16:49:39,11,09,1, 11.9,1,1, 2.805, 10703.444, 152.760, 52602.156 20/05/05,16:49:39,12,09,1, 11.9,1,1, 2.805, 10703.448, 152.753, 52602.137 20/05/05,16:49:39,13,09,1, 11.9,1,1, 2.805, 10703.461, 152.724, 52602.106 20/05/05,16:49:39,14,09,1, 11.9,1,1, 2.805, 10703.437, 152.709, 52602.102 20/05/05,16:49:39,15,09,1, 11.9,1,1, 2.805, 10703.455, 152.769, 52602.159 20/05/05,16:49:39,16,09,1, 11.9,1,1, 2.805, 10703.453, 152.748, 52602.116 20/05/05,16:49:39,17,09,1, 11.9,1,1, 2.805, 10703.441, 152.744, 52602.098 20/05/05,16:49:39,18,09,1, 11.9,1,1, 2.805, 10703.443, 152.731, 52602.104 20/05/05,16:49:39,19,09,1, 11.9,1,1, 2.805, 10703.431, 152.755, 52602.135 20/05/05,16:49:40,00,09,1, 11.9,1,1, 2.806, 10703.483, 152.640, 52602.120 20/05/05,16:49:40,01,09,1, 11.9,1,1, 2.806, 10703.445, 152.714, 52602.108 20/05/05,16:49:40,02,09,1, 11.9,1,1, 2.806, 10703.433, 152.695, 52602.112 20/05/05,16:49:40,03,09,1, 11.9,1,1, 2.806, 10703.446, 152.699, 52602.069 20/05/05,16:49:40,04,09,1, 11.9,1,1, 2.806, 10703.455, 152.684, 52602.082 20/05/05,16:49:40,05,09,1, 11.9,1,1, 2.806, 10703.488, 152.716, 52602.108 20/05/05,16:49:40,06,09,1, 11.9,1,1, 2.806, 10703.485, 152.689, 52602.100 20/05/05,16:49:40,07,09,1, 11.9,1,1, 2.806, 10703.487, 152.674, 52602.083 20/05/05,16:49:40,08,09,1, 11.9,1,1, 2.806, 10703.459, 152.634, 52602.049 20/05/05,16:49:40,09,09,1, 11.9,1,1, 2.806, 10703.469, 152.678, 52602.134 20/05/05,16:49:40,10,09,1, 11.9,1,1, 2.806, 10703.475, 152.624, 52602.089 20/05/05,16:49:40,11,09,1, 11.9,1,1, 2.806, 10703.483, 152.610, 52602.150 20/05/05,16:49:40,12,09,1, 11.9,1,1, 2.806, 10703.483, 152.654, 52602.114 20/05/05,16:49:40,13,09,1, 11.9,1,1, 2.806, 10703.460, 152.664, 52602.106 20/05/05,16:49:40,14,09,1, 11.9,1,1, 2.806, 10703.473, 152.603, 52601.974 20/05/05,16:49:40,15,09,1, 11.9,1,1, 2.806, 10703.510, 152.653, 52602.229 20/05/05,16:49:40,16,09,1, 11.9,1,1, 2.806, 10703.471, 152.627, 52602.156 20/05/05,16:49:40,17,09,1, 11.9,1,1, 2.806, 10703.456, 152.591, 52602.128 20/05/05,16:49:40,18,09,1, 11.9,1,1, 2.806, 10703.465, 152.600, 52602.119 20/05/05,16:49:40,19,09,1, 11.9,1,1, 2.806, 10703.488, 152.640, 52602.120 20/05/05,16:49:41,00,09,1, 11.9,1,1, 2.805, 10703.508, 152.441, 52602.029 20/05/05,16:49:41,01,09,1, 11.9,1,1, 2.805, 10703.494, 152.563, 52602.076 20/05/05,16:49:41,02,09,1, 11.9,1,1, 2.805, 10703.494, 152.571, 52602.082 20/05/05,16:49:41,03,09,1, 11.9,1,1, 2.805, 10703.472, 152.578, 52602.074 20/05/05,16:49:41,04,09,1, 11.9,1,1, 2.805, 10703.457, 152.538, 52602.031 20/05/05,16:49:41,05,09,1, 11.9,1,1, 2.805, 10703.514, 152.552, 52602.058 20/05/05,16:49:41,06,09,1, 11.9,1,1, 2.805, 10703.497, 152.511, 52602.058 20/05/05,16:49:41,07,09,1, 11.9,1,1, 2.805, 10703.486, 152.511, 52602.053 20/05/05,16:49:41,08,09,1, 11.9,1,1, 2.805, 10703.505, 152.474, 52602.021 20/05/05,16:49:41,09,09,1, 11.9,1,1, 2.805, 10703.529, 152.531, 52602.039 20/05/05,16:49:41,10,09,1, 11.9,1,1, 2.805, 10703.502, 152.440, 52601.953 20/05/05,16:49:41,11,09,1, 11.9,1,1, 2.805, 10703.506, 152.446, 52602.010 20/05/05,16:49:41,12,09,1, 11.9,1,1, 2.805, 10703.485, 152.484, 52602.042 20/05/05,16:49:41,13,09,1, 11.9,1,1, 2.805, 10703.505, 152.477, 52602.034 20/05/05,16:49:41,14,09,1, 11.9,1,1, 2.805, 10703.496, 152.415, 52601.978 20/05/05,16:49:41,15,09,1, 11.9,1,1, 2.805, 10703.491, 152.453, 52602.002 20/05/05,16:49:41,16,09,1, 11.9,1,1, 2.805, 10703.511, 152.468, 52602.009 20/05/05,16:49:41,17,09,1, 11.9,1,1, 2.805, 10703.498, 152.435, 52601.972 20/05/05,16:49:41,18,09,1, 11.9,1,1, 2.805, 10703.501, 152.417, 52601.940 20/05/05,16:49:41,19,09,1, 11.9,1,1, 2.805, 10703.512, 152.441, 52602.029 20/05/05,16:49:42,00,09,1, 11.9,1,1, 2.808, 10703.508, 152.250, 52601.933 20/05/05,16:49:42,01,09,1, 11.9,1,1, 2.808, 10703.476, 152.416, 52602.001 20/05/05,16:49:42,02,09,1, 11.9,1,1, 2.808, 10703.502, 152.406, 52601.997 20/05/05,16:49:42,03,09,1, 11.9,1,1, 2.808, 10703.500, 152.391, 52601.981 20/05/05,16:49:42,04,09,1, 11.9,1,1, 2.808, 10703.495, 152.373, 52601.961 20/05/05,16:49:42,05,09,1, 11.9,1,1, 2.808, 10703.513, 152.367, 52601.954 20/05/05,16:49:42,06,09,1, 11.9,1,1, 2.808, 10703.522, 152.376, 52601.992 20/05/05,16:49:42,07,09,1, 11.9,1,1, 2.808, 10703.493, 152.343, 52601.969 20/05/05,16:49:42,08,09,1, 11.9,1,1, 2.808, 10703.508, 152.343, 52601.943 20/05/05,16:49:42,09,09,1, 11.9,1,1, 2.808, 10703.527, 152.348, 52601.974 20/05/05,16:49:42,10,09,1, 11.9,1,1, 2.808, 10703.503, 152.328, 52601.960 20/05/05,16:49:42,11,09,1, 11.9,1,1, 2.808, 10703.516, 152.296, 52601.923 20/05/05,16:49:42,12,09,1, 11.9,1,1, 2.808, 10703.521, 152.306, 52601.941 20/05/05,16:49:42,13,09,1, 11.9,1,1, 2.808, 10703.531, 152.283, 52601.975 20/05/05,16:49:42,14,09,1, 11.9,1,1, 2.808, 10703.496, 152.248, 52601.934 20/05/05,16:49:42,15,09,1, 11.9,1,1, 2.808, 10703.496, 152.252, 52601.959 20/05/05,16:49:42,16,09,1, 11.9,1,1, 2.808, 10703.534, 152.258, 52601.932 20/05/05,16:49:42,17,09,1, 11.9,1,1, 2.808, 10703.518, 152.245, 52601.943 20/05/05,16:49:42,18,09,1, 11.9,1,1, 2.808, 10703.517, 152.215, 52601.918 20/05/05,16:49:42,19,09,1, 11.9,1,1, 2.808, 10703.515, 152.250, 52601.933 20/05/05,16:49:43,00,09,1, 11.9,1,1, 2.810, 10703.566, 152.083, 52601.889 20/05/05,16:49:43,01,09,1, 11.9,1,1, 2.810, 10703.526, 152.185, 52601.931 20/05/05,16:49:43,02,09,1, 11.9,1,1, 2.810, 10703.522, 152.210, 52601.932 20/05/05,16:49:43,03,09,1, 11.9,1,1, 2.810, 10703.519, 152.206, 52601.914 20/05/05,16:49:43,04,09,1, 11.9,1,1, 2.810, 10703.532, 152.159, 52601.921 20/05/05,16:49:43,05,09,1, 11.9,1,1, 2.810, 10703.521, 152.181, 52601.913 20/05/05,16:49:43,06,09,1, 11.9,1,1, 2.810, 10703.539, 152.181, 52601.926 20/05/05,16:49:43,07,09,1, 11.9,1,1, 2.810, 10703.502, 152.155, 52601.891 20/05/05,16:49:43,08,09,1, 11.9,1,1, 2.810, 10703.529, 152.173, 52601.917 20/05/05,16:49:43,09,09,1, 11.9,1,1, 2.810, 10703.523, 152.167, 52601.981 20/05/05,16:49:43,10,09,1, 11.9,1,1, 2.810, 10703.541, 152.127, 52601.903 20/05/05,16:49:43,11,09,1, 11.9,1,1, 2.810, 10703.532, 152.098, 52601.855 20/05/05,16:49:43,12,09,1, 11.9,1,1, 2.810, 10703.546, 152.153, 52601.913 20/05/05,16:49:43,13,09,1, 11.9,1,1, 2.810, 10703.550, 152.102, 52601.930 20/05/05,16:49:43,14,09,1, 11.9,1,1, 2.810, 10703.498, 152.103, 52601.893 20/05/05,16:49:43,15,09,1, 11.9,1,1, 2.810, 10703.533, 152.103, 52601.886 20/05/05,16:49:43,16,09,1, 11.9,1,1, 2.810, 10703.558, 152.137, 52601.893 20/05/05,16:49:43,17,09,1, 11.9,1,1, 2.810, 10703.540, 152.082, 52601.875 20/05/05,16:49:43,18,09,1, 11.9,1,1, 2.810, 10703.527, 152.054, 52601.818 20/05/05,16:49:43,19,09,1, 11.9,1,1, 2.810, 10703.573, 152.083, 52601.889 20/05/05,16:49:44,00,11,1, 11.9,1,1, 2.807, 10703.516, 151.903, 52601.810 20/05/05,16:49:44,01,11,1, 11.9,1,1, 2.807, 10703.551, 152.022, 52601.730 20/05/05,16:49:44,02,11,1, 11.9,1,1, 2.807, 10703.532, 152.027, 52601.779 20/05/05,16:49:44,03,11,1, 11.9,1,1, 2.807, 10703.518, 152.036, 52601.717 20/05/05,16:49:44,04,11,1, 11.9,1,1, 2.807, 10703.529, 152.011, 52601.892 20/05/05,16:49:44,05,11,1, 11.9,1,1, 2.807, 10703.525, 152.006, 52601.860 20/05/05,16:49:44,06,11,1, 11.9,1,1, 2.807, 10703.520, 152.008, 52601.862 20/05/05,16:49:44,07,11,1, 11.9,1,1, 2.807, 10703.526, 152.015, 52601.857 20/05/05,16:49:44,08,11,1, 11.9,1,1, 2.807, 10703.538, 151.991, 52601.865 20/05/05,16:49:44,09,11,1, 11.9,1,1, 2.807, 10703.523, 151.978, 52601.859 20/05/05,16:49:44,10,11,1, 11.9,1,1, 2.807, 10703.536, 152.006, 52601.900 20/05/05,16:49:44,11,11,1, 11.9,1,1, 2.807, 10703.524, 151.954, 52601.862 20/05/05,16:49:44,12,11,1, 11.9,1,1, 2.807, 10703.522, 151.976, 52601.838 20/05/05,16:49:44,13,11,1, 11.9,1,1, 2.807, 10703.547, 151.964, 52601.856 20/05/05,16:49:44,14,11,1, 11.9,1,1, 2.807, 10703.522, 151.953, 52601.844 20/05/05,16:49:44,15,11,1, 11.9,1,1, 2.807, 10703.532, 151.934, 52601.852 20/05/05,16:49:44,16,11,1, 11.9,1,1, 2.807, 10703.552, 151.931, 52601.862 20/05/05,16:49:44,17,11,1, 11.9,1,1, 2.807, 10703.519, 151.918, 52601.841 20/05/05,16:49:44,18,11,1, 11.9,1,1, 2.807, 10703.522, 151.899, 52601.811 20/05/05,16:49:44,19,11,1, 11.9,1,1, 2.807, 10703.520, 151.903, 52601.810 20/05/05,16:49:45,00,09,1, 11.9,1,1, 2.808, 10703.483, 151.754, 52601.755 20/05/05,16:49:45,01,09,1, 11.9,1,1, 2.808, 10703.510, 151.881, 52601.806 20/05/05,16:49:45,02,09,1, 11.9,1,1, 2.808, 10703.542, 151.858, 52601.808 20/05/05,16:49:45,03,09,1, 11.9,1,1, 2.808, 10703.534, 151.873, 52601.809 20/05/05,16:49:45,04,09,1, 11.9,1,1, 2.808, 10703.500, 151.890, 52601.798 20/05/05,16:49:45,05,09,1, 11.9,1,1, 2.808, 10703.496, 151.826, 52601.742 20/05/05,16:49:45,06,09,1, 11.9,1,1, 2.808, 10703.520, 151.870, 52601.799 20/05/05,16:49:45,07,09,1, 11.9,1,1, 2.808, 10703.527, 151.863, 52601.823 20/05/05,16:49:45,08,09,1, 11.9,1,1, 2.808, 10703.495, 151.809, 52601.808 20/05/05,16:49:45,09,09,1, 11.9,1,1, 2.808, 10703.526, 151.826, 52601.797 20/05/05,16:49:45,10,09,1, 11.9,1,1, 2.808, 10703.507, 151.846, 52601.731 20/05/05,16:49:45,11,09,1, 11.9,1,1, 2.808, 10703.546, 151.818, 52601.763 20/05/05,16:49:45,12,09,1, 11.9,1,1, 2.808, 10703.524, 151.796, 52601.735 20/05/05,16:49:45,13,09,1, 11.9,1,1, 2.808, 10703.510, 151.793, 52601.756 20/05/05,16:49:45,14,09,1, 11.9,1,1, 2.808, 10703.516, 151.818, 52601.764 20/05/05,16:49:45,15,09,1, 11.9,1,1, 2.808, 10703.497, 151.757, 52601.706 20/05/05,16:49:45,16,09,1, 11.9,1,1, 2.808, 10703.513, 151.794, 52601.766 20/05/05,16:49:45,17,09,1, 11.9,1,1, 2.808, 10703.508, 151.772, 52601.755 20/05/05,16:49:45,18,09,1, 11.9,1,1, 2.808, 10703.487, 151.753, 52601.824 20/05/05,16:49:45,19,09,1, 11.9,1,1, 2.808, 10703.485, 151.754, 52601.755 20/05/05,16:49:46,00,09,1, 11.9,1,1, 2.807, 10703.449, 151.600, 52601.720 20/05/05,16:49:46,01,09,1, 11.9,1,1, 2.807, 10703.499, 151.752, 52601.766 20/05/05,16:49:46,02,09,1, 11.9,1,1, 2.807, 10703.476, 151.728, 52601.735 20/05/05,16:49:46,03,09,1, 11.9,1,1, 2.807, 10703.494, 151.734, 52601.748 20/05/05,16:49:46,04,09,1, 11.9,1,1, 2.807, 10703.521, 151.746, 52601.812 20/05/05,16:49:46,05,09,1, 11.9,1,1, 2.807, 10703.422, 151.693, 52601.765 20/05/05,16:49:46,06,09,1, 11.9,1,1, 2.807, 10703.457, 151.700, 52601.788 20/05/05,16:49:46,07,09,1, 11.9,1,1, 2.807, 10703.490, 151.696, 52601.800 20/05/05,16:49:46,08,09,1, 11.9,1,1, 2.807, 10703.466, 151.717, 52601.777 20/05/05,16:49:46,09,09,1, 11.9,1,1, 2.807, 10703.466, 151.663, 52601.730 20/05/05,16:49:46,10,09,1, 11.9,1,1, 2.807, 10703.462, 151.716, 52601.764 20/05/05,16:49:46,11,09,1, 11.9,1,1, 2.807, 10703.473, 151.657, 52601.743 20/05/05,16:49:46,12,09,1, 11.9,1,1, 2.807, 10703.464, 151.649, 52601.719 20/05/05,16:49:46,13,09,1, 11.9,1,1, 2.807, 10703.495, 151.645, 52601.720 20/05/05,16:49:46,14,09,1, 11.9,1,1, 2.807, 10703.465, 151.675, 52601.791 20/05/05,16:49:46,15,09,1, 11.9,1,1, 2.807, 10703.485, 151.616, 52601.709 20/05/05,16:49:46,16,09,1, 11.9,1,1, 2.807, 10703.427, 151.637, 52601.709 20/05/05,16:49:46,17,09,1, 11.9,1,1, 2.807, 10703.477, 151.663, 52601.740 20/05/05,16:49:46,18,09,1, 11.9,1,1, 2.807, 10703.478, 151.621, 52601.721 20/05/05,16:49:46,19,09,1, 11.9,1,1, 2.807, 10703.456, 151.600, 52601.720 20/05/05,16:49:47,00,09,1, 11.9,1,1, 2.806, 10703.382, 151.394, 52601.558 20/05/05,16:49:47,01,09,1, 11.9,1,1, 2.806, 10703.461, 151.596, 52601.766 20/05/05,16:49:47,02,09,1, 11.9,1,1, 2.806, 10703.436, 151.575, 52601.692 20/05/05,16:49:47,03,09,1, 11.9,1,1, 2.806, 10703.440, 151.560, 52601.702 20/05/05,16:49:47,04,09,1, 11.9,1,1, 2.806, 10703.458, 151.587, 52601.707 20/05/05,16:49:47,05,09,1, 11.9,1,1, 2.806, 10703.430, 151.574, 52601.734 20/05/05,16:49:47,06,09,1, 11.9,1,1, 2.806, 10703.418, 151.549, 52601.718 20/05/05,16:49:47,07,09,1, 11.9,1,1, 2.806, 10703.455, 151.522, 52601.712 20/05/05,16:49:47,08,09,1, 11.9,1,1, 2.806, 10703.438, 151.543, 52601.732 20/05/05,16:49:47,09,09,1, 11.9,1,1, 2.806, 10703.409, 151.493, 52601.661 20/05/05,16:49:47,10,09,1, 11.9,1,1, 2.806, 10703.418, 151.541, 52601.692 20/05/05,16:49:47,11,09,1, 11.9,1,1, 2.806, 10703.444, 151.533, 52601.710 20/05/05,16:49:47,12,09,1, 11.9,1,1, 2.806, 10703.430, 151.519, 52601.721 20/05/05,16:49:47,13,09,1, 11.9,1,1, 2.806, 10703.396, 151.485, 52601.702 20/05/05,16:49:47,14,09,1, 11.9,1,1, 2.806, 10703.418, 151.526, 52601.684 20/05/05,16:49:47,15,09,1, 11.9,1,1, 2.806, 10703.385, 151.486, 52601.631 20/05/05,16:49:47,16,09,1, 11.9,1,1, 2.806, 10703.408, 151.483, 52601.668 20/05/05,16:49:47,17,09,1, 11.9,1,1, 2.806, 10703.431, 151.492, 52601.702 20/05/05,16:49:47,18,09,1, 11.9,1,1, 2.806, 10703.392, 151.506, 52601.824 20/05/05,16:49:47,19,09,1, 11.9,1,1, 2.806, 10703.390, 151.394, 52601.558 20/05/05,16:49:48,00,10,1, 11.9,1,1, 2.808, 10703.291, 151.266, 52601.565 20/05/05,16:49:48,01,10,1, 11.9,1,1, 2.808, 10703.355, 151.440, 52601.691 20/05/05,16:49:48,02,10,1, 11.9,1,1, 2.808, 10703.368, 151.430, 52601.685 20/05/05,16:49:48,03,10,1, 11.9,1,1, 2.808, 10703.355, 151.387, 52601.626 20/05/05,16:49:48,04,10,1, 11.9,1,1, 2.808, 10703.359, 151.456, 52601.623 20/05/05,16:49:48,05,10,1, 11.9,1,1, 2.808, 10703.348, 151.407, 52601.619 20/05/05,16:49:48,06,10,1, 11.9,1,1, 2.808, 10703.369, 151.413, 52601.655 20/05/05,16:49:48,07,10,1, 11.9,1,1, 2.808, 10703.343, 151.392, 52601.649 20/05/05,16:49:48,08,10,1, 11.9,1,1, 2.808, 10703.369, 151.417, 52601.676 20/05/05,16:49:48,09,10,1, 11.9,1,1, 2.808, 10703.352, 151.373, 52601.619 20/05/05,16:49:48,10,10,1, 11.9,1,1, 2.808, 10703.344, 151.350, 52601.627 20/05/05,16:49:48,11,10,1, 11.9,1,1, 2.808, 10703.326, 151.366, 52601.612 20/05/05,16:49:48,12,10,1, 11.9,1,1, 2.808, 10703.335, 151.375, 52601.652 20/05/05,16:49:48,13,10,1, 11.9,1,1, 2.808, 10703.319, 151.339, 52601.609 20/05/05,16:49:48,14,10,1, 11.9,1,1, 2.808, 10703.348, 151.342, 52601.627 20/05/05,16:49:48,15,10,1, 11.9,1,1, 2.808, 10703.331, 151.317, 52601.637 20/05/05,16:49:48,16,10,1, 11.9,1,1, 2.808, 10703.317, 151.342, 52601.597 20/05/05,16:49:48,17,10,1, 11.9,1,1, 2.808, 10703.304, 151.317, 52601.626 20/05/05,16:49:48,18,10,1, 11.9,1,1, 2.808, 10703.282, 151.340, 52601.640 20/05/05,16:49:48,19,10,1, 11.9,1,1, 2.808, 10703.297, 151.266, 52601.565 20/05/05,16:49:49,00,09,1, 11.9,1,1, 2.809, 10703.216, 151.166, 52601.518 20/05/05,16:49:49,01,09,1, 11.9,1,1, 2.809, 10703.288, 151.281, 52601.591 20/05/05,16:49:49,02,09,1, 11.9,1,1, 2.809, 10703.303, 151.304, 52601.594 20/05/05,16:49:49,03,09,1, 11.9,1,1, 2.809, 10703.281, 151.255, 52601.528 20/05/05,16:49:49,04,09,1, 11.9,1,1, 2.809, 10703.287, 151.286, 52601.619 20/05/05,16:49:49,05,09,1, 11.9,1,1, 2.809, 10703.271, 151.264, 52601.594 20/05/05,16:49:49,06,09,1, 11.9,1,1, 2.809, 10703.275, 151.235, 52601.558 20/05/05,16:49:49,07,09,1, 11.9,1,1, 2.809, 10703.253, 151.203, 52601.544 20/05/05,16:49:49,08,09,1, 11.9,1,1, 2.809, 10703.276, 151.257, 52601.601 20/05/05,16:49:49,09,09,1, 11.9,1,1, 2.809, 10703.253, 151.247, 52601.586 20/05/05,16:49:49,10,09,1, 11.9,1,1, 2.809, 10703.261, 151.224, 52601.563 20/05/05,16:49:49,11,09,1, 11.9,1,1, 2.809, 10703.262, 151.188, 52601.559 20/05/05,16:49:49,12,09,1, 11.9,1,1, 2.809, 10703.263, 151.222, 52601.600 20/05/05,16:49:49,13,09,1, 11.9,1,1, 2.809, 10703.243, 151.140, 52601.530 20/05/05,16:49:49,14,09,1, 11.9,1,1, 2.809, 10703.232, 151.165, 52601.549 20/05/05,16:49:49,15,09,1, 11.9,1,1, 2.809, 10703.250, 151.191, 52601.573 20/05/05,16:49:49,16,09,1, 11.9,1,1, 2.809, 10703.238, 151.175, 52601.578 20/05/05,16:49:49,17,09,1, 11.9,1,1, 2.809, 10703.208, 151.145, 52601.515 20/05/05,16:49:49,18,09,1, 11.9,1,1, 2.809, 10703.236, 151.172, 52601.556 20/05/05,16:49:49,19,09,1, 11.9,1,1, 2.809, 10703.217, 151.166, 52601.518 20/05/05,16:49:50,00,10,1, 11.9,1,1, 2.811, 10703.140, 150.991, 52601.459 20/05/05,16:49:50,01,10,1, 11.9,1,1, 2.811, 10703.207, 151.108, 52601.496 20/05/05,16:49:50,02,10,1, 11.9,1,1, 2.811, 10703.225, 151.140, 52601.580 20/05/05,16:49:50,03,10,1, 11.9,1,1, 2.811, 10703.207, 151.072, 52601.516 20/05/05,16:49:50,04,10,1, 11.9,1,1, 2.811, 10703.181, 151.099, 52601.545 20/05/05,16:49:50,05,10,1, 11.9,1,1, 2.811, 10703.208, 151.118, 52601.549 20/05/05,16:49:50,06,10,1, 11.9,1,1, 2.811, 10703.192, 151.117, 52601.541 20/05/05,16:49:50,07,10,1, 11.9,1,1, 2.811, 10703.196, 151.054, 52601.507 20/05/05,16:49:50,08,10,1, 11.9,1,1, 2.811, 10703.210, 151.091, 52601.517 20/05/05,16:49:50,09,10,1, 11.9,1,1, 2.811, 10703.160, 151.085, 52601.522 20/05/05,16:49:50,10,10,1, 11.9,1,1, 2.811, 10703.174, 151.050, 52601.524 20/05/05,16:49:50,11,10,1, 11.9,1,1, 2.811, 10703.193, 151.001, 52601.485 20/05/05,16:49:50,12,10,1, 11.9,1,1, 2.811, 10703.183, 151.084, 52601.541 20/05/05,16:49:50,13,10,1, 11.9,1,1, 2.811, 10703.157, 151.045, 52601.525 20/05/05,16:49:50,14,10,1, 11.9,1,1, 2.811, 10703.167, 151.032, 52601.499 20/05/05,16:49:50,15,10,1, 11.9,1,1, 2.811, 10703.167, 151.015, 52601.489 20/05/05,16:49:50,16,10,1, 11.9,1,1, 2.811, 10703.166, 151.049, 52601.536 20/05/05,16:49:50,17,10,1, 11.9,1,1, 2.811, 10703.143, 150.993, 52601.500 20/05/05,16:49:50,18,10,1, 11.9,1,1, 2.811, 10703.145, 150.980, 52601.500 20/05/05,16:49:50,19,10,1, 11.9,1,1, 2.811, 10703.148, 150.991, 52601.459 20/05/05,16:49:51,00,09,1, 11.9,1,1, 2.808, 10703.024, 150.815, 52601.442 20/05/05,16:49:51,01,09,1, 11.9,1,1, 2.808, 10703.084, 150.928, 52601.479 20/05/05,16:49:51,02,09,1, 11.9,1,1, 2.808, 10703.111, 150.941, 52601.503 20/05/05,16:49:51,03,09,1, 11.9,1,1, 2.808, 10703.118, 150.973, 52601.491 20/05/05,16:49:51,04,09,1, 11.9,1,1, 2.808, 10703.106, 150.943, 52601.453 20/05/05,16:49:51,05,09,1, 11.9,1,1, 2.808, 10703.101, 150.913, 52601.451 20/05/05,16:49:51,06,09,1, 11.9,1,1, 2.808, 10703.107, 150.958, 52601.507 20/05/05,16:49:51,07,09,1, 11.9,1,1, 2.808, 10703.106, 150.929, 52601.472 20/05/05,16:49:51,08,09,1, 11.9,1,1, 2.808, 10703.082, 150.878, 52601.448 20/05/05,16:49:51,09,09,1, 11.9,1,1, 2.808, 10703.094, 150.901, 52601.424 20/05/05,16:49:51,10,09,1, 11.9,1,1, 2.808, 10703.086, 150.923, 52601.491 20/05/05,16:49:51,11,09,1, 11.9,1,1, 2.808, 10703.084, 150.872, 52601.458 20/05/05,16:49:51,12,09,1, 11.9,1,1, 2.808, 10703.097, 150.894, 52601.445 20/05/05,16:49:51,13,09,1, 11.9,1,1, 2.808, 10703.097, 150.887, 52601.477 20/05/05,16:49:51,14,09,1, 11.9,1,1, 2.808, 10703.053, 150.854, 52601.452 20/05/05,16:49:51,15,09,1, 11.9,1,1, 2.808, 10703.048, 150.849, 52601.376 20/05/05,16:49:51,16,09,1, 11.9,1,1, 2.808, 10703.082, 150.884, 52601.432 20/05/05,16:49:51,17,09,1, 11.9,1,1, 2.808, 10703.064, 150.849, 52601.410 20/05/05,16:49:51,18,09,1, 11.9,1,1, 2.808, 10703.037, 150.833, 52601.526 20/05/05,16:49:51,19,09,1, 11.9,1,1, 2.808, 10703.029, 150.815, 52601.442 20/05/05,16:49:52,00,09,1, 11.9,1,1, 2.804, 10702.990, 150.651, 52601.361 20/05/05,16:49:52,01,09,1, 11.9,1,1, 2.804, 10703.026, 150.786, 52601.419 20/05/05,16:49:52,02,09,1, 11.9,1,1, 2.804, 10703.039, 150.821, 52601.396 20/05/05,16:49:52,03,09,1, 11.9,1,1, 2.804, 10703.032, 150.795, 52601.427 20/05/05,16:49:52,04,09,1, 11.9,1,1, 2.804, 10703.029, 150.824, 52601.391 20/05/05,16:49:52,05,09,1, 11.9,1,1, 2.804, 10703.010, 150.760, 52601.394 20/05/05,16:49:52,06,09,1, 11.9,1,1, 2.804, 10703.035, 150.764, 52601.400 20/05/05,16:49:52,07,09,1, 11.9,1,1, 2.804, 10703.018, 150.787, 52601.413 20/05/05,16:49:52,08,09,1, 11.9,1,1, 2.804, 10703.006, 150.765, 52601.412 20/05/05,16:49:52,09,09,1, 11.9,1,1, 2.804, 10703.040, 150.728, 52601.374 20/05/05,16:49:52,10,09,1, 11.9,1,1, 2.804, 10703.008, 150.772, 52601.424 20/05/05,16:49:52,11,09,1, 11.9,1,1, 2.804, 10703.008, 150.738, 52601.402 20/05/05,16:49:52,12,09,1, 11.9,1,1, 2.804, 10703.005, 150.726, 52601.398 20/05/05,16:49:52,13,09,1, 11.9,1,1, 2.804, 10702.999, 150.726, 52601.404 20/05/05,16:49:52,14,09,1, 11.9,1,1, 2.804, 10703.001, 150.722, 52601.410 20/05/05,16:49:52,15,09,1, 11.9,1,1, 2.804, 10702.961, 150.682, 52601.366 20/05/05,16:49:52,16,09,1, 11.9,1,1, 2.804, 10702.974, 150.697, 52601.378 20/05/05,16:49:52,17,09,1, 11.9,1,1, 2.804, 10702.991, 150.702, 52601.380 20/05/05,16:49:52,18,09,1, 11.9,1,1, 2.804, 10702.952, 150.684, 52601.359 20/05/05,16:49:52,19,09,1, 11.9,1,1, 2.804, 10702.993, 150.651, 52601.361 20/05/05,16:49:53,00,09,1, 11.9,1,1, 2.805, 10702.899, 150.486, 52601.271 20/05/05,16:49:53,01,09,1, 11.9,1,1, 2.805, 10702.977, 150.685, 52601.366 20/05/05,16:49:53,02,09,1, 11.9,1,1, 2.805, 10702.959, 150.637, 52601.334 20/05/05,16:49:53,03,09,1, 11.9,1,1, 2.805, 10702.937, 150.627, 52601.356 20/05/05,16:49:53,04,09,1, 11.9,1,1, 2.805, 10702.961, 150.665, 52601.403 20/05/05,16:49:53,05,09,1, 11.9,1,1, 2.805, 10702.926, 150.623, 52601.367 20/05/05,16:49:53,06,09,1, 11.9,1,1, 2.805, 10702.930, 150.628, 52601.393 20/05/05,16:49:53,07,09,1, 11.9,1,1, 2.805, 10702.955, 150.618, 52601.396 20/05/05,16:49:53,08,09,1, 11.9,1,1, 2.805, 10702.942, 150.635, 52601.375 20/05/05,16:49:53,09,09,1, 11.9,1,1, 2.805, 10702.931, 150.560, 52601.310 20/05/05,16:49:53,10,09,1, 11.9,1,1, 2.805, 10702.950, 150.625, 52601.368 20/05/05,16:49:53,11,09,1, 11.9,1,1, 2.805, 10702.919, 150.608, 52601.385 20/05/05,16:49:53,12,09,1, 11.9,1,1, 2.805, 10702.933, 150.571, 52601.346 20/05/05,16:49:53,13,09,1, 11.9,1,1, 2.805, 10702.930, 150.577, 52601.304 20/05/05,16:49:53,14,09,1, 11.9,1,1, 2.805, 10702.919, 150.604, 52601.377 20/05/05,16:49:53,15,09,1, 11.9,1,1, 2.805, 10702.892, 150.561, 52601.355 20/05/05,16:49:53,16,09,1, 11.9,1,1, 2.805, 10702.906, 150.553, 52601.336 20/05/05,16:49:53,17,09,1, 11.9,1,1, 2.805, 10702.915, 150.567, 52601.362 20/05/05,16:49:53,18,09,1, 11.9,1,1, 2.805, 10702.893, 150.546, 52601.244 20/05/05,16:49:53,19,09,1, 11.9,1,1, 2.805, 10702.901, 150.486, 52601.271 20/05/05,16:49:54,00,10,1, 11.9,1,1, 2.811, 10702.798, 150.371, 52601.306 20/05/05,16:49:54,01,10,1, 11.9,1,1, 2.811, 10702.923, 150.540, 52601.350 20/05/05,16:49:54,02,10,1, 11.9,1,1, 2.811, 10702.898, 150.495, 52601.323 20/05/05,16:49:54,03,10,1, 11.9,1,1, 2.811, 10702.890, 150.514, 52601.351 20/05/05,16:49:54,04,10,1, 11.9,1,1, 2.811, 10702.885, 150.530, 52601.468 20/05/05,16:49:54,05,10,1, 11.9,1,1, 2.811, 10702.873, 150.468, 52601.252 20/05/05,16:49:54,06,10,1, 11.9,1,1, 2.811, 10702.842, 150.491, 52601.268 20/05/05,16:49:54,07,10,1, 11.9,1,1, 2.811, 10702.877, 150.482, 52601.292 20/05/05,16:49:54,08,10,1, 11.9,1,1, 2.811, 10702.900, 150.516, 52601.335 20/05/05,16:49:54,09,10,1, 11.9,1,1, 2.811, 10702.899, 150.437, 52601.289 20/05/05,16:49:54,10,10,1, 11.9,1,1, 2.811, 10702.861, 150.456, 52601.307 20/05/05,16:49:54,11,10,1, 11.9,1,1, 2.811, 10702.872, 150.447, 52601.306 20/05/05,16:49:54,12,10,1, 11.9,1,1, 2.811, 10702.858, 150.438, 52601.298 20/05/05,16:49:54,13,10,1, 11.9,1,1, 2.811, 10702.835, 150.419, 52601.280 20/05/05,16:49:54,14,10,1, 11.9,1,1, 2.811, 10702.879, 150.438, 52601.335 20/05/05,16:49:54,15,10,1, 11.9,1,1, 2.811, 10702.843, 150.415, 52601.284 20/05/05,16:49:54,16,10,1, 11.9,1,1, 2.811, 10702.807, 150.375, 52601.288 20/05/05,16:49:54,17,10,1, 11.9,1,1, 2.811, 10702.828, 150.392, 52601.280 20/05/05,16:49:54,18,10,1, 11.9,1,1, 2.811, 10702.840, 150.444, 52601.315 20/05/05,16:49:54,19,10,1, 11.9,1,1, 2.811, 10702.804, 150.371, 52601.306 20/05/05,16:49:55,00,10,1, 11.9,1,1, 2.807, 10702.732, 150.254, 52601.226 20/05/05,16:49:55,01,10,1, 11.9,1,1, 2.807, 10702.830, 150.406, 52601.333 20/05/05,16:49:55,02,10,1, 11.9,1,1, 2.807, 10702.795, 150.373, 52601.301 20/05/05,16:49:55,03,10,1, 11.9,1,1, 2.807, 10702.810, 150.344, 52601.275 20/05/05,16:49:55,04,10,1, 11.9,1,1, 2.807, 10702.821, 150.366, 52601.279 20/05/05,16:49:55,05,10,1, 11.9,1,1, 2.807, 10702.790, 150.364, 52601.271 20/05/05,16:49:55,06,10,1, 11.9,1,1, 2.807, 10702.795, 150.362, 52601.281 20/05/05,16:49:55,07,10,1, 11.9,1,1, 2.807, 10702.789, 150.308, 52601.243 20/05/05,16:49:55,08,10,1, 11.9,1,1, 2.807, 10702.799, 150.356, 52601.301 20/05/05,16:49:55,09,10,1, 11.9,1,1, 2.807, 10702.778, 150.345, 52601.291 20/05/05,16:49:55,10,10,1, 11.9,1,1, 2.807, 10702.765, 150.311, 52601.101 20/05/05,16:49:55,11,10,1, 11.9,1,1, 2.807, 10702.768, 150.340, 52601.308 20/05/05,16:49:55,12,10,1, 11.9,1,1, 2.807, 10702.775, 150.377, 52601.329 20/05/05,16:49:55,13,10,1, 11.9,1,1, 2.807, 10702.749, 150.292, 52601.262 20/05/05,16:49:55,14,10,1, 11.9,1,1, 2.807, 10702.744, 150.310, 52601.284 20/05/05,16:49:55,15,10,1, 11.9,1,1, 2.807, 10702.740, 150.324, 52601.294 20/05/05,16:49:55,16,10,1, 11.9,1,1, 2.807, 10702.708, 150.301, 52601.285 20/05/05,16:49:55,17,10,1, 11.9,1,1, 2.807, 10702.710, 150.244, 52601.254 20/05/05,16:49:55,18,10,1, 11.9,1,1, 2.807, 10702.711, 150.270, 52601.292 20/05/05,16:49:55,19,10,1, 11.9,1,1, 2.807, 10702.735, 150.254, 52601.226 20/05/05,16:49:56,00,10,1, 11.8,1,1, 2.807, 10702.615, 150.147, 52601.247 20/05/05,16:49:56,01,10,1, 11.8,1,1, 2.807, 10702.694, 150.233, 52601.251 20/05/05,16:49:56,02,10,1, 11.8,1,1, 2.807, 10702.729, 150.260, 52601.310 20/05/05,16:49:56,03,10,1, 11.8,1,1, 2.807, 10702.691, 150.214, 52601.287 20/05/05,16:49:56,04,10,1, 11.8,1,1, 2.807, 10702.702, 150.184, 52601.249 20/05/05,16:49:56,05,10,1, 11.8,1,1, 2.807, 10702.693, 150.221, 52601.257 20/05/05,16:49:56,06,10,1, 11.8,1,1, 2.807, 10702.679, 150.218, 52601.298 20/05/05,16:49:56,07,10,1, 11.8,1,1, 2.807, 10702.666, 150.173, 52601.255 20/05/05,16:49:56,08,10,1, 11.8,1,1, 2.807, 10702.672, 150.180, 52601.257 20/05/05,16:49:56,09,10,1, 11.8,1,1, 2.807, 10702.669, 150.206, 52601.216 20/05/05,16:49:56,10,10,1, 11.8,1,1, 2.807, 10702.648, 150.189, 52601.239 20/05/05,16:49:56,11,10,1, 11.8,1,1, 2.807, 10702.649, 150.170, 52601.252 20/05/05,16:49:56,12,10,1, 11.8,1,1, 2.807, 10702.655, 150.192, 52601.283 20/05/05,16:49:56,13,10,1, 11.8,1,1, 2.807, 10702.631, 150.136, 52601.234 20/05/05,16:49:56,14,10,1, 11.8,1,1, 2.807, 10702.612, 150.159, 52601.246 20/05/05,16:49:56,15,10,1, 11.8,1,1, 2.807, 10702.605, 150.161, 52601.238 20/05/05,16:49:56,16,10,1, 11.8,1,1, 2.807, 10702.607, 150.176, 52601.236 20/05/05,16:49:56,17,10,1, 11.8,1,1, 2.807, 10702.599, 150.125, 52601.174 20/05/05,16:49:56,18,10,1, 11.8,1,1, 2.807, 10702.601, 150.139, 52601.250 20/05/05,16:49:56,19,10,1, 11.8,1,1, 2.807, 10702.619, 150.147, 52601.247 20/05/05,16:49:57,00,10,1, 11.9,1,1, 2.809, 10702.456, 149.993, 52601.159 20/05/05,16:49:57,01,10,1, 11.9,1,1, 2.809, 10702.580, 150.096, 52601.197 20/05/05,16:49:57,02,10,1, 11.9,1,1, 2.809, 10702.592, 150.145, 52601.263 20/05/05,16:49:57,03,10,1, 11.9,1,1, 2.809, 10702.579, 150.103, 52601.200 20/05/05,16:49:57,04,10,1, 11.9,1,1, 2.809, 10702.560, 150.079, 52601.168 20/05/05,16:49:57,05,10,1, 11.9,1,1, 2.809, 10702.550, 150.108, 52601.172 20/05/05,16:49:57,06,10,1, 11.9,1,1, 2.809, 10702.552, 150.079, 52601.213 20/05/05,16:49:57,07,10,1, 11.9,1,1, 2.809, 10702.553, 150.074, 52601.203 20/05/05,16:49:57,08,10,1, 11.9,1,1, 2.809, 10702.555, 150.066, 52601.204 20/05/05,16:49:57,09,10,1, 11.9,1,1, 2.809, 10702.529, 150.066, 52601.191 20/05/05,16:49:57,10,10,1, 11.9,1,1, 2.809, 10702.514, 150.070, 52601.201 20/05/05,16:49:57,11,10,1, 11.9,1,1, 2.809, 10702.515, 150.039, 52601.205 20/05/05,16:49:57,12,10,1, 11.9,1,1, 2.809, 10702.512, 150.055, 52601.216 20/05/05,16:49:57,13,10,1, 11.9,1,1, 2.809, 10702.505, 150.038, 52601.190 20/05/05,16:49:57,14,10,1, 11.9,1,1, 2.809, 10702.480, 149.994, 52601.199 20/05/05,16:49:57,15,10,1, 11.9,1,1, 2.809, 10702.474, 150.010, 52601.155 20/05/05,16:49:57,16,10,1, 11.9,1,1, 2.809, 10702.492, 150.037, 52601.185 20/05/05,16:49:57,17,10,1, 11.9,1,1, 2.809, 10702.458, 149.992, 52601.126 20/05/05,16:49:57,18,10,1, 11.9,1,1, 2.809, 10702.458, 150.011, 52601.167 20/05/05,16:49:57,19,10,1, 11.9,1,1, 2.809, 10702.462, 149.993, 52601.159 20/05/05,16:49:58,00,10,1, 11.9,1,1, 2.807, 10702.356, 149.892, 52601.161 20/05/05,16:49:58,01,10,1, 11.9,1,1, 2.807, 10702.438, 149.974, 52601.126 20/05/05,16:49:58,02,10,1, 11.9,1,1, 2.807, 10702.479, 149.971, 52601.156 20/05/05,16:49:58,03,10,1, 11.9,1,1, 2.807, 10702.485, 149.974, 52600.941 20/05/05,16:49:58,04,10,1, 11.9,1,1, 2.807, 10702.402, 149.972, 52601.170 20/05/05,16:49:58,05,10,1, 11.9,1,1, 2.807, 10702.398, 149.925, 52601.144 20/05/05,16:49:58,06,10,1, 11.9,1,1, 2.807, 10702.421, 149.982, 52601.223 20/05/05,16:49:58,07,10,1, 11.9,1,1, 2.807, 10702.375, 149.912, 52601.150 20/05/05,16:49:58,08,10,1, 11.9,1,1, 2.807, 10702.385, 149.937, 52601.144 20/05/05,16:49:58,09,10,1, 11.9,1,1, 2.807, 10702.403, 149.921, 52601.148 20/05/05,16:49:58,10,10,1, 11.9,1,1, 2.807, 10702.387, 149.911, 52601.204 20/05/05,16:49:58,11,10,1, 11.9,1,1, 2.807, 10702.417, 149.878, 52601.290 20/05/05,16:49:58,12,10,1, 11.9,1,1, 2.807, 10702.386, 149.922, 52601.132 20/05/05,16:49:58,13,10,1, 11.9,1,1, 2.807, 10702.338, 149.905, 52601.189 20/05/05,16:49:58,14,10,1, 11.9,1,1, 2.807, 10702.338, 149.916, 52601.157 20/05/05,16:49:58,15,10,1, 11.9,1,1, 2.807, 10702.366, 149.887, 52601.167 20/05/05,16:49:58,16,10,1, 11.9,1,1, 2.807, 10702.353, 149.901, 52601.204 20/05/05,16:49:58,17,10,1, 11.9,1,1, 2.807, 10702.378, 149.878, 52601.199 20/05/05,16:49:58,18,10,1, 11.9,1,1, 2.807, 10702.345, 149.861, 52601.175 20/05/05,16:49:58,19,10,1, 11.9,1,1, 2.807, 10702.357, 149.892, 52601.161 20/05/05,16:49:59,00,10,1, 11.9,1,1, 2.808, 10702.214, 149.723, 52601.144 20/05/05,16:49:59,01,10,1, 11.9,1,1, 2.808, 10702.311, 149.805, 52601.107 20/05/05,16:49:59,02,10,1, 11.9,1,1, 2.808, 10702.321, 149.847, 52601.139 20/05/05,16:49:59,03,10,1, 11.9,1,1, 2.808, 10702.305, 149.843, 52601.183 20/05/05,16:49:59,04,10,1, 11.9,1,1, 2.808, 10702.304, 149.846, 52601.137 20/05/05,16:49:59,05,10,1, 11.9,1,1, 2.808, 10702.305, 149.820, 52601.146 20/05/05,16:49:59,06,10,1, 11.9,1,1, 2.808, 10702.305, 149.864, 52601.111 20/05/05,16:49:59,07,10,1, 11.9,1,1, 2.808, 10702.283, 149.800, 52601.142 20/05/05,16:49:59,08,10,1, 11.9,1,1, 2.808, 10702.278, 149.807, 52601.106 20/05/05,16:49:59,09,10,1, 11.9,1,1, 2.808, 10702.266, 149.816, 52601.112 20/05/05,16:49:59,10,10,1, 11.9,1,1, 2.808, 10702.301, 149.835, 52601.150 20/05/05,16:49:59,11,10,1, 11.9,1,1, 2.808, 10702.250, 149.759, 52601.122 20/05/05,16:49:59,12,10,1, 11.9,1,1, 2.808, 10702.258, 149.763, 52601.108 20/05/05,16:49:59,13,10,1, 11.9,1,1, 2.808, 10702.275, 149.751, 52601.144 20/05/05,16:49:59,14,10,1, 11.9,1,1, 2.808, 10702.260, 149.758, 52601.139 20/05/05,16:49:59,15,10,1, 11.9,1,1, 2.808, 10702.227, 149.704, 52601.112 20/05/05,16:49:59,16,10,1, 11.9,1,1, 2.808, 10702.263, 149.760, 52601.140 20/05/05,16:49:59,17,10,1, 11.9,1,1, 2.808, 10702.226, 149.714, 52601.135 20/05/05,16:49:59,18,10,1, 11.9,1,1, 2.808, 10702.222, 149.715, 52601.128 20/05/05,16:49:59,19,10,1, 11.9,1,1, 2.808, 10702.217, 149.723, 52601.144 20/05/05,16:50:00,00,11,1, 11.9,1,1, 2.808, 10702.064, 149.548, 52601.033 20/05/05,16:50:00,01,11,1, 11.9,1,1, 2.808, 10702.190, 149.703, 52601.106 20/05/05,16:50:00,02,11,1, 11.9,1,1, 2.808, 10702.208, 149.714, 52601.126 20/05/05,16:50:00,03,11,1, 11.9,1,1, 2.808, 10702.204, 149.704, 52601.115 20/05/05,16:50:00,04,11,1, 11.9,1,1, 2.808, 10702.204, 149.691, 52601.116 20/05/05,16:50:00,05,11,1, 11.9,1,1, 2.808, 10702.199, 149.655, 52601.133 20/05/05,16:50:00,06,11,1, 11.9,1,1, 2.808, 10702.195, 149.682, 52601.095 20/05/05,16:50:00,07,11,1, 11.9,1,1, 2.808, 10702.204, 149.673, 52600.889 20/05/05,16:50:00,08,11,1, 11.9,1,1, 2.808, 10702.176, 149.629, 52601.015 20/05/05,16:50:00,09,11,1, 11.9,1,1, 2.808, 10702.161, 149.618, 52601.046 20/05/05,16:50:00,10,11,1, 11.9,1,1, 2.808, 10702.179, 149.685, 52601.098 20/05/05,16:50:00,11,11,1, 11.9,1,1, 2.808, 10702.152, 149.632, 52601.100 20/05/05,16:50:00,12,11,1, 11.9,1,1, 2.808, 10702.144, 149.647, 52601.107 20/05/05,16:50:00,13,11,1, 11.9,1,1, 2.808, 10702.110, 149.623, 52601.107 20/05/05,16:50:00,14,11,1, 11.9,1,1, 2.808, 10702.141, 149.661, 52601.124 20/05/05,16:50:00,15,11,1, 11.9,1,1, 2.808, 10702.097, 149.583, 52601.078 20/05/05,16:50:00,16,11,1, 11.9,1,1, 2.808, 10702.114, 149.604, 52601.080 20/05/05,16:50:00,17,11,1, 11.9,1,1, 2.808, 10702.101, 149.591, 52601.060 20/05/05,16:50:00,18,11,1, 11.9,1,1, 2.808, 10702.107, 149.562, 52601.063 20/05/05,16:50:00,19,11,1, 11.9,1,1, 2.808, 10702.070, 149.548, 52601.033 20/05/05,16:50:01,00,10,1, 11.9,1,1, 2.804, 10701.964, 149.399, 52601.020 20/05/05,16:50:01,01,10,1, 11.9,1,1, 2.804, 10702.098, 149.568, 52601.065 20/05/05,16:50:01,02,10,1, 11.9,1,1, 2.804, 10702.116, 149.552, 52601.060 20/05/05,16:50:01,03,10,1, 11.9,1,1, 2.804, 10702.097, 149.555, 52601.049 20/05/05,16:50:01,04,10,1, 11.9,1,1, 2.804, 10702.069, 149.565, 52601.063 20/05/05,16:50:01,05,10,1, 11.9,1,1, 2.804, 10702.058, 149.516, 52601.057 20/05/05,16:50:01,06,10,1, 11.9,1,1, 2.804, 10702.049, 149.528, 52601.013 20/05/05,16:50:01,07,10,1, 11.9,1,1, 2.804, 10702.072, 149.507, 52601.032 20/05/05,16:50:01,08,10,1, 11.9,1,1, 2.804, 10702.043, 149.506, 52601.053 20/05/05,16:50:01,09,10,1, 11.9,1,1, 2.804, 10702.031, 149.486, 52601.049 20/05/05,16:50:01,10,10,1, 11.9,1,1, 2.804, 10702.051, 149.500, 52601.067 20/05/05,16:50:01,11,10,1, 11.9,1,1, 2.804, 10702.020, 149.493, 52601.060 20/05/05,16:50:01,12,10,1, 11.9,1,1, 2.804, 10701.993, 149.462, 52601.033 20/05/05,16:50:01,13,10,1, 11.9,1,1, 2.804, 10702.014, 149.459, 52601.076 20/05/05,16:50:01,14,10,1, 11.9,1,1, 2.804, 10702.011, 149.455, 52601.065 20/05/05,16:50:01,15,10,1, 11.9,1,1, 2.804, 10702.013, 149.442, 52601.106 20/05/05,16:50:01,16,10,1, 11.9,1,1, 2.804, 10701.975, 149.436, 52601.097 20/05/05,16:50:01,17,10,1, 11.9,1,1, 2.804, 10702.006, 149.427, 52601.097 20/05/05,16:50:01,18,10,1, 11.9,1,1, 2.804, 10701.986, 149.440, 52601.044 20/05/05,16:50:01,19,10,1, 11.9,1,1, 2.804, 10701.969, 149.399, 52601.020 20/05/05,16:50:02,00,10,1, 11.9,1,1, 2.809, 10701.889, 149.258, 52601.015 20/05/05,16:50:02,01,10,1, 11.9,1,1, 2.809, 10701.952, 149.429, 52601.032 20/05/05,16:50:02,02,10,1, 11.9,1,1, 2.809, 10701.963, 149.388, 52601.025 20/05/05,16:50:02,03,10,1, 11.9,1,1, 2.809, 10701.954, 149.400, 52601.031 20/05/05,16:50:02,04,10,1, 11.9,1,1, 2.809, 10701.973, 149.416, 52601.053 20/05/05,16:50:02,05,10,1, 11.9,1,1, 2.809, 10701.964, 149.383, 52601.001 20/05/05,16:50:02,06,10,1, 11.9,1,1, 2.809, 10701.941, 149.363, 52601.011 20/05/05,16:50:02,07,10,1, 11.9,1,1, 2.809, 10701.953, 149.378, 52601.029 20/05/05,16:50:02,08,10,1, 11.9,1,1, 2.809, 10701.950, 149.386, 52601.033 20/05/05,16:50:02,09,10,1, 11.9,1,1, 2.809, 10701.931, 149.334, 52600.996 20/05/05,16:50:02,10,10,1, 11.9,1,1, 2.809, 10701.923, 149.332, 52601.001 20/05/05,16:50:02,11,10,1, 11.9,1,1, 2.809, 10701.928, 149.352, 52601.037 20/05/05,16:50:02,12,10,1, 11.9,1,1, 2.809, 10701.917, 149.340, 52601.020 20/05/05,16:50:02,13,10,1, 11.9,1,1, 2.809, 10701.920, 149.300, 52600.985 20/05/05,16:50:02,14,10,1, 11.9,1,1, 2.809, 10701.926, 149.329, 52601.023 20/05/05,16:50:02,15,10,1, 11.9,1,1, 2.809, 10701.914, 149.336, 52601.065 20/05/05,16:50:02,16,10,1, 11.9,1,1, 2.809, 10701.897, 149.294, 52601.045 20/05/05,16:50:02,17,10,1, 11.9,1,1, 2.809, 10701.884, 149.286, 52601.027 20/05/05,16:50:02,18,10,1, 11.9,1,1, 2.809, 10701.921, 149.298, 52601.037 20/05/05,16:50:02,19,10,1, 11.9,1,1, 2.809, 10701.891, 149.258, 52601.015 20/05/05,16:50:03,00,10,1, 11.9,1,1, 2.809, 10701.780, 149.091, 52601.011 20/05/05,16:50:03,01,10,1, 11.9,1,1, 2.809, 10701.894, 149.257, 52601.002 20/05/05,16:50:03,02,10,1, 11.9,1,1, 2.809, 10701.872, 149.268, 52600.994 20/05/05,16:50:03,03,10,1, 11.9,1,1, 2.809, 10701.868, 149.218, 52600.969 20/05/05,16:50:03,04,10,1, 11.9,1,1, 2.809, 10701.865, 149.252, 52601.007 20/05/05,16:50:03,05,10,1, 11.9,1,1, 2.809, 10701.839, 149.236, 52601.000 20/05/05,16:50:03,06,10,1, 11.9,1,1, 2.809, 10701.841, 149.236, 52601.018 20/05/05,16:50:03,07,10,1, 11.9,1,1, 2.809, 10701.847, 149.182, 52600.976 20/05/05,16:50:03,08,10,1, 11.9,1,1, 2.809, 10701.847, 149.204, 52601.007 20/05/05,16:50:03,09,10,1, 11.9,1,1, 2.809, 10701.843, 149.189, 52600.994 20/05/05,16:50:03,10,10,1, 11.9,1,1, 2.809, 10701.857, 149.169, 52601.002 20/05/05,16:50:03,11,10,1, 11.9,1,1, 2.809, 10701.821, 149.186, 52600.989 20/05/05,16:50:03,12,10,1, 11.9,1,1, 2.809, 10701.854, 149.197, 52601.032 20/05/05,16:50:03,13,10,1, 11.9,1,1, 2.809, 10701.784, 149.135, 52600.958 20/05/05,16:50:03,14,10,1, 11.9,1,1, 2.809, 10701.804, 149.171, 52601.196 20/05/05,16:50:03,15,10,1, 11.9,1,1, 2.809, 10701.819, 149.128, 52601.065 20/05/05,16:50:03,16,10,1, 11.9,1,1, 2.809, 10701.816, 149.145, 52601.057 20/05/05,16:50:03,17,10,1, 11.9,1,1, 2.809, 10701.782, 149.087, 52601.012 20/05/05,16:50:03,18,10,1, 11.9,1,1, 2.809, 10701.819, 149.128, 52601.020 20/05/05,16:50:03,19,10,1, 11.9,1,1, 2.809, 10701.782, 149.091, 52601.011 20/05/05,16:50:04,00,10,1, 11.9,1,1, 2.805, 10701.680, 148.915, 52600.942 20/05/05,16:50:04,01,10,1, 11.9,1,1, 2.805, 10701.775, 149.072, 52600.952 20/05/05,16:50:04,02,10,1, 11.9,1,1, 2.805, 10701.782, 149.097, 52600.975 20/05/05,16:50:04,03,10,1, 11.9,1,1, 2.805, 10701.773, 149.064, 52600.975 20/05/05,16:50:04,04,10,1, 11.9,1,1, 2.805, 10701.763, 149.055, 52600.971 20/05/05,16:50:04,05,10,1, 11.9,1,1, 2.805, 10701.784, 149.068, 52600.981 20/05/05,16:50:04,06,10,1, 11.9,1,1, 2.805, 10701.758, 149.048, 52600.961 20/05/05,16:50:04,07,10,1, 11.9,1,1, 2.805, 10701.735, 148.983, 52600.943 20/05/05,16:50:04,08,10,1, 11.9,1,1, 2.805, 10701.757, 148.993, 52600.977 20/05/05,16:50:04,09,10,1, 11.9,1,1, 2.805, 10701.757, 149.024, 52600.980 20/05/05,16:50:04,10,10,1, 11.9,1,1, 2.805, 10701.736, 148.995, 52600.965 20/05/05,16:50:04,11,10,1, 11.9,1,1, 2.805, 10701.735, 148.973, 52600.925 20/05/05,16:50:04,12,10,1, 11.9,1,1, 2.805, 10701.731, 148.975, 52600.957 20/05/05,16:50:04,13,10,1, 11.9,1,1, 2.805, 10701.730, 148.974, 52600.948 20/05/05,16:50:04,14,10,1, 11.9,1,1, 2.805, 10701.733, 148.935, 52600.961 20/05/05,16:50:04,15,10,1, 11.9,1,1, 2.805, 10701.722, 148.943, 52600.960 20/05/05,16:50:04,16,10,1, 11.9,1,1, 2.805, 10701.727, 148.969, 52600.975 20/05/05,16:50:04,17,10,1, 11.9,1,1, 2.805, 10701.700, 148.891, 52600.925 20/05/05,16:50:04,18,10,1, 11.9,1,1, 2.805, 10701.706, 148.926, 52600.942 20/05/05,16:50:04,19,10,1, 11.9,1,1, 2.805, 10701.688, 148.915, 52600.942 20/05/05,16:50:05,00,10,1, 11.9,1,1, 2.804, 10701.613, 148.708, 52601.037 20/05/05,16:50:05,01,10,1, 11.9,1,1, 2.804, 10701.679, 148.856, 52600.918 20/05/05,16:50:05,02,10,1, 11.9,1,1, 2.804, 10701.708, 148.891, 52600.936 20/05/05,16:50:05,03,10,1, 11.9,1,1, 2.804, 10701.716, 148.874, 52601.012 20/05/05,16:50:05,04,10,1, 11.9,1,1, 2.804, 10701.690, 148.864, 52601.007 20/05/05,16:50:05,05,10,1, 11.9,1,1, 2.804, 10701.674, 148.852, 52601.022 20/05/05,16:50:05,06,10,1, 11.9,1,1, 2.804, 10701.690, 148.858, 52600.972 20/05/05,16:50:05,07,10,1, 11.9,1,1, 2.804, 10701.675, 148.848, 52601.040 20/05/05,16:50:05,08,10,1, 11.9,1,1, 2.804, 10701.667, 148.792, 52600.994 20/05/05,16:50:05,09,10,1, 11.9,1,1, 2.804, 10701.702, 148.803, 52601.038 20/05/05,16:50:05,10,10,1, 11.9,1,1, 2.804, 10701.684, 148.799, 52601.052 20/05/05,16:50:05,11,10,1, 11.9,1,1, 2.804, 10701.658, 148.771, 52601.008 20/05/05,16:50:05,12,10,1, 11.9,1,1, 2.804, 10701.668, 148.779, 52601.033 20/05/05,16:50:05,13,10,1, 11.9,1,1, 2.804, 10701.654, 148.784, 52601.052 20/05/05,16:50:05,14,10,1, 11.9,1,1, 2.804, 10701.644, 148.744, 52601.006 20/05/05,16:50:05,15,10,1, 11.9,1,1, 2.804, 10701.631, 148.745, 52601.043 20/05/05,16:50:05,16,10,1, 11.9,1,1, 2.804, 10701.651, 148.725, 52601.016 20/05/05,16:50:05,17,10,1, 11.9,1,1, 2.804, 10701.611, 148.701, 52601.012 20/05/05,16:50:05,18,10,1, 11.9,1,1, 2.804, 10701.618, 148.714, 52601.013 20/05/05,16:50:05,19,10,1, 11.9,1,1, 2.804, 10701.619, 148.708, 52601.037 20/05/05,16:50:06,00,10,1, 11.7,1,1, 2.807, 10701.513, 148.427, 52600.932 20/05/05,16:50:06,01,10,1, 11.7,1,1, 2.807, 10701.612, 148.669, 52601.001 20/05/05,16:50:06,02,10,1, 11.7,1,1, 2.807, 10701.615, 148.673, 52601.002 20/05/05,16:50:06,03,10,1, 11.7,1,1, 2.807, 10701.620, 148.649, 52601.011 20/05/05,16:50:06,04,10,1, 11.7,1,1, 2.807, 10701.618, 148.653, 52601.003 20/05/05,16:50:06,05,10,1, 11.7,1,1, 2.807, 10701.590, 148.633, 52600.988 20/05/05,16:50:06,06,10,1, 11.7,1,1, 2.807, 10701.606, 148.636, 52601.028 20/05/05,16:50:06,07,10,1, 11.7,1,1, 2.807, 10701.581, 148.624, 52600.971 20/05/05,16:50:06,08,10,1, 11.7,1,1, 2.807, 10701.602, 148.592, 52600.956 20/05/05,16:50:06,09,10,1, 11.7,1,1, 2.807, 10701.574, 148.570, 52600.978 20/05/05,16:50:06,10,10,1, 11.7,1,1, 2.807, 10701.571, 148.561, 52600.975 20/05/05,16:50:06,11,10,1, 11.7,1,1, 2.807, 10701.577, 148.562, 52600.975 20/05/05,16:50:06,12,10,1, 11.7,1,1, 2.807, 10701.558, 148.510, 52600.965 20/05/05,16:50:06,13,10,1, 11.7,1,1, 2.807, 10701.560, 148.498, 52600.982 20/05/05,16:50:06,14,10,1, 11.7,1,1, 2.807, 10701.563, 148.494, 52600.932 20/05/05,16:50:06,15,10,1, 11.7,1,1, 2.807, 10701.571, 148.500, 52600.949 20/05/05,16:50:06,16,10,1, 11.7,1,1, 2.807, 10701.529, 148.494, 52600.922 20/05/05,16:50:06,17,10,1, 11.7,1,1, 2.807, 10701.538, 148.454, 52600.974 20/05/05,16:50:06,18,10,1, 11.7,1,1, 2.807, 10701.530, 148.464, 52600.919 20/05/05,16:50:06,19,10,1, 11.7,1,1, 2.807, 10701.518, 148.427, 52600.932 20/05/05,16:50:07,00,10,1, 11.9,1,1, 2.811, 10701.430, 148.302, 52600.907 20/05/05,16:50:07,01,10,1, 11.9,1,1, 2.811, 10701.515, 148.422, 52600.948 20/05/05,16:50:07,02,10,1, 11.9,1,1, 2.811, 10701.507, 148.432, 52600.941 20/05/05,16:50:07,03,10,1, 11.9,1,1, 2.811, 10701.519, 148.399, 52600.955 20/05/05,16:50:07,04,10,1, 11.9,1,1, 2.811, 10701.523, 148.407, 52600.942 20/05/05,16:50:07,05,10,1, 11.9,1,1, 2.811, 10701.504, 148.380, 52600.886 20/05/05,16:50:07,06,10,1, 11.9,1,1, 2.811, 10701.520, 148.375, 52600.891 20/05/05,16:50:07,07,10,1, 11.9,1,1, 2.811, 10701.518, 148.398, 52600.907 20/05/05,16:50:07,08,10,1, 11.9,1,1, 2.811, 10701.505, 148.367, 52600.920 20/05/05,16:50:07,09,10,1, 11.9,1,1, 2.811, 10701.479, 148.349, 52600.643 20/05/05,16:50:07,10,10,1, 11.9,1,1, 2.811, 10701.457, 148.391, 52601.040 20/05/05,16:50:07,11,10,1, 11.9,1,1, 2.811, 10701.489, 148.354, 52600.943 20/05/05,16:50:07,12,10,1, 11.9,1,1, 2.811, 10701.479, 148.344, 52600.946 20/05/05,16:50:07,13,10,1, 11.9,1,1, 2.811, 10701.463, 148.360, 52600.942 20/05/05,16:50:07,14,10,1, 11.9,1,1, 2.811, 10701.472, 148.323, 52600.782 20/05/05,16:50:07,15,10,1, 11.9,1,1, 2.811, 10701.460, 148.323, 52601.001 20/05/05,16:50:07,16,10,1, 11.9,1,1, 2.811, 10701.447, 148.320, 52600.956 20/05/05,16:50:07,17,10,1, 11.9,1,1, 2.811, 10701.433, 148.339, 52600.950 20/05/05,16:50:07,18,10,1, 11.9,1,1, 2.811, 10701.438, 148.321, 52600.949 20/05/05,16:50:07,19,10,1, 11.9,1,1, 2.811, 10701.437, 148.302, 52600.907 20/05/05,16:50:08,00,10,1, 11.9,1,1, 2.806, 10701.296, 148.162, 52600.866 20/05/05,16:50:08,01,10,1, 11.9,1,1, 2.806, 10701.426, 148.286, 52600.865 20/05/05,16:50:08,02,10,1, 11.9,1,1, 2.806, 10701.427, 148.278, 52600.917 20/05/05,16:50:08,03,10,1, 11.9,1,1, 2.806, 10701.421, 148.290, 52600.929 20/05/05,16:50:08,04,10,1, 11.9,1,1, 2.806, 10701.411, 148.283, 52600.895 20/05/05,16:50:08,05,10,1, 11.9,1,1, 2.806, 10701.415, 148.271, 52600.897 20/05/05,16:50:08,06,10,1, 11.9,1,1, 2.806, 10701.419, 148.249, 52600.947 20/05/05,16:50:08,07,10,1, 11.9,1,1, 2.806, 10701.395, 148.243, 52600.880 20/05/05,16:50:08,08,10,1, 11.9,1,1, 2.806, 10701.392, 148.239, 52600.915 20/05/05,16:50:08,09,10,1, 11.9,1,1, 2.806, 10701.386, 148.258, 52600.877 20/05/05,16:50:08,10,10,1, 11.9,1,1, 2.806, 10701.385, 148.238, 52600.936 20/05/05,16:50:08,11,10,1, 11.9,1,1, 2.806, 10701.354, 148.229, 52600.899 20/05/05,16:50:08,12,10,1, 11.9,1,1, 2.806, 10701.364, 148.211, 52600.882 20/05/05,16:50:08,13,10,1, 11.9,1,1, 2.806, 10701.380, 148.190, 52600.863 20/05/05,16:50:08,14,10,1, 11.9,1,1, 2.806, 10701.346, 148.190, 52600.866 20/05/05,16:50:08,15,10,1, 11.9,1,1, 2.806, 10701.352, 148.200, 52600.895 20/05/05,16:50:08,16,10,1, 11.9,1,1, 2.806, 10701.359, 148.203, 52600.895 20/05/05,16:50:08,17,10,1, 11.9,1,1, 2.806, 10701.328, 148.193, 52600.840 20/05/05,16:50:08,18,10,1, 11.9,1,1, 2.806, 10701.324, 148.176, 52600.889 20/05/05,16:50:08,19,10,1, 11.9,1,1, 2.806, 10701.298, 148.162, 52600.866 20/05/05,16:50:09,00,10,1, 11.9,1,1, 2.811, 10701.188, 148.080, 52600.855 20/05/05,16:50:09,01,10,1, 11.9,1,1, 2.811, 10701.330, 148.166, 52600.862 20/05/05,16:50:09,02,10,1, 11.9,1,1, 2.811, 10701.277, 148.191, 52600.884 20/05/05,16:50:09,03,10,1, 11.9,1,1, 2.811, 10701.283, 148.153, 52600.850 20/05/05,16:50:09,04,10,1, 11.9,1,1, 2.811, 10701.295, 148.178, 52600.899 20/05/05,16:50:09,05,10,1, 11.9,1,1, 2.811, 10701.278, 148.170, 52600.846 20/05/05,16:50:09,06,10,1, 11.9,1,1, 2.811, 10701.282, 148.132, 52600.846 20/05/05,16:50:09,07,10,1, 11.9,1,1, 2.811, 10701.278, 148.131, 52600.864 20/05/05,16:50:09,08,10,1, 11.9,1,1, 2.811, 10701.274, 148.135, 52600.860 20/05/05,16:50:09,09,10,1, 11.9,1,1, 2.811, 10701.263, 148.104, 52600.828 20/05/05,16:50:09,10,10,1, 11.9,1,1, 2.811, 10701.252, 148.118, 52600.839 20/05/05,16:50:09,11,10,1, 11.9,1,1, 2.811, 10701.250, 148.127, 52600.841 20/05/05,16:50:09,12,10,1, 11.9,1,1, 2.811, 10701.228, 148.114, 52600.864 20/05/05,16:50:09,13,10,1, 11.9,1,1, 2.811, 10701.242, 148.101, 52600.873 20/05/05,16:50:09,14,10,1, 11.9,1,1, 2.811, 10701.241, 148.106, 52600.880 20/05/05,16:50:09,15,10,1, 11.9,1,1, 2.811, 10701.226, 148.126, 52600.863 20/05/05,16:50:09,16,10,1, 11.9,1,1, 2.811, 10701.205, 148.083, 52600.866 20/05/05,16:50:09,17,10,1, 11.9,1,1, 2.811, 10701.194, 148.072, 52600.838 20/05/05,16:50:09,18,10,1, 11.9,1,1, 2.811, 10701.218, 148.082, 52600.862 20/05/05,16:50:09,19,10,1, 11.9,1,1, 2.811, 10701.195, 148.080, 52600.855 20/05/05,16:50:10,00,11,1, 11.9,1,1, 2.807, 10701.063, 147.984, 52600.779 20/05/05,16:50:10,01,11,1, 11.9,1,1, 2.807, 10701.223, 148.080, 52600.832 20/05/05,16:50:10,02,11,1, 11.9,1,1, 2.807, 10701.186, 148.089, 52600.881 20/05/05,16:50:10,03,11,1, 11.9,1,1, 2.807, 10701.131, 148.011, 52600.728 20/05/05,16:50:10,04,11,1, 11.9,1,1, 2.807, 10701.147, 148.074, 52600.744 20/05/05,16:50:10,05,11,1, 11.9,1,1, 2.807, 10701.157, 148.051, 52600.784 20/05/05,16:50:10,06,11,1, 11.9,1,1, 2.807, 10701.178, 148.043, 52600.730 20/05/05,16:50:10,07,11,1, 11.9,1,1, 2.807, 10701.144, 148.004, 52600.758 20/05/05,16:50:10,08,11,1, 11.9,1,1, 2.807, 10701.140, 148.045, 52600.747 20/05/05,16:50:10,09,11,1, 11.9,1,1, 2.807, 10701.146, 148.019, 52600.764 20/05/05,16:50:10,10,11,1, 11.9,1,1, 2.807, 10701.142, 148.011, 52600.745 20/05/05,16:50:10,11,11,1, 11.9,1,1, 2.807, 10701.149, 148.014, 52600.754 20/05/05,16:50:10,12,11,1, 11.9,1,1, 2.807, 10701.121, 148.035, 52600.780 20/05/05,16:50:10,13,11,1, 11.9,1,1, 2.807, 10701.107, 147.962, 52600.733 20/05/05,16:50:10,14,11,1, 11.9,1,1, 2.807, 10701.131, 147.999, 52600.766 20/05/05,16:50:10,15,11,1, 11.9,1,1, 2.807, 10701.122, 148.003, 52600.747 20/05/05,16:50:10,16,11,1, 11.9,1,1, 2.807, 10701.109, 148.007, 52600.753 20/05/05,16:50:10,17,11,1, 11.9,1,1, 2.807, 10701.092, 147.953, 52600.723 20/05/05,16:50:10,18,11,1, 11.9,1,1, 2.807, 10701.094, 147.985, 52600.770 20/05/05,16:50:10,19,11,1, 11.9,1,1, 2.807, 10701.069, 147.984, 52600.779 20/05/05,16:50:11,00,10,1, 11.9,1,1, 2.809, 10701.029, 147.944, 52600.785 20/05/05,16:50:11,01,10,1, 11.9,1,1, 2.809, 10701.053, 147.955, 52600.723 20/05/05,16:50:11,02,10,1, 11.9,1,1, 2.809, 10701.076, 147.966, 52600.474 20/05/05,16:50:11,03,10,1, 11.9,1,1, 2.809, 10701.021, 147.950, 52600.853 20/05/05,16:50:11,04,10,1, 11.9,1,1, 2.809, 10701.077, 147.943, 52600.811 20/05/05,16:50:11,05,10,1, 11.9,1,1, 2.809, 10701.057, 147.964, 52600.776 20/05/05,16:50:11,06,10,1, 11.9,1,1, 2.809, 10701.084, 147.966, 52600.819 20/05/05,16:50:11,07,10,1, 11.9,1,1, 2.809, 10701.057, 147.939, 52600.758 20/05/05,16:50:11,08,10,1, 11.9,1,1, 2.809, 10701.075, 147.934, 52600.771 20/05/05,16:50:11,09,10,1, 11.9,1,1, 2.809, 10701.067, 147.929, 52600.743 20/05/05,16:50:11,10,10,1, 11.9,1,1, 2.809, 10701.053, 147.916, 52600.734 20/05/05,16:50:11,11,10,1, 11.9,1,1, 2.809, 10701.037, 147.913, 52600.719 20/05/05,16:50:11,12,10,1, 11.9,1,1, 2.809, 10701.072, 147.942, 52600.751 20/05/05,16:50:11,13,10,1, 11.9,1,1, 2.809, 10701.051, 147.906, 52600.750 20/05/05,16:50:11,14,10,1, 11.9,1,1, 2.809, 10701.026, 147.875, 52600.678 20/05/05,16:50:11,15,10,1, 11.9,1,1, 2.809, 10701.039, 147.930, 52600.758 20/05/05,16:50:11,16,10,1, 11.9,1,1, 2.809, 10701.042, 147.903, 52600.772 20/05/05,16:50:11,17,10,1, 11.9,1,1, 2.809, 10701.037, 147.871, 52600.689 20/05/05,16:50:11,18,10,1, 11.9,1,1, 2.809, 10701.069, 147.899, 52600.761 20/05/05,16:50:11,19,10,1, 11.9,1,1, 2.809, 10701.035, 147.944, 52600.785 20/05/05,16:50:12,00,10,1, 11.9,1,1, 2.809, 10700.979, 147.877, 52600.784 20/05/05,16:50:12,01,10,1, 11.9,1,1, 2.809, 10701.036, 147.884, 52600.712 20/05/05,16:50:12,02,10,1, 11.9,1,1, 2.809, 10701.071, 147.928, 52600.751 20/05/05,16:50:12,03,10,1, 11.9,1,1, 2.809, 10701.029, 147.882, 52600.734 20/05/05,16:50:12,04,10,1, 11.9,1,1, 2.809, 10701.014, 147.884, 52600.732 20/05/05,16:50:12,05,10,1, 11.9,1,1, 2.809, 10701.037, 147.884, 52600.737 20/05/05,16:50:12,06,10,1, 11.9,1,1, 2.809, 10701.017, 147.903, 52600.790 20/05/05,16:50:12,07,10,1, 11.9,1,1, 2.809, 10701.009, 147.848, 52600.733 20/05/05,16:50:12,08,10,1, 11.9,1,1, 2.809, 10701.019, 147.842, 52600.740 20/05/05,16:50:12,09,10,1, 11.9,1,1, 2.809, 10701.027, 147.847, 52600.752 20/05/05,16:50:12,10,10,1, 11.9,1,1, 2.809, 10701.009, 147.854, 52600.738 20/05/05,16:50:12,11,10,1, 11.9,1,1, 2.809, 10700.984, 147.825, 52600.699 20/05/05,16:50:12,12,10,1, 11.9,1,1, 2.809, 10701.005, 147.850, 52600.744 20/05/05,16:50:12,13,10,1, 11.9,1,1, 2.809, 10700.985, 147.868, 52600.763 20/05/05,16:50:12,14,10,1, 11.9,1,1, 2.809, 10700.989, 147.856, 52600.763 20/05/05,16:50:12,15,10,1, 11.9,1,1, 2.809, 10700.979, 147.866, 52600.739 20/05/05,16:50:12,16,10,1, 11.9,1,1, 2.809, 10700.956, 147.860, 52600.752 20/05/05,16:50:12,17,10,1, 11.9,1,1, 2.809, 10700.955, 147.883, 52600.738 20/05/05,16:50:12,18,10,1, 11.9,1,1, 2.809, 10700.970, 147.831, 52600.742 20/05/05,16:50:12,19,10,1, 11.9,1,1, 2.809, 10700.982, 147.877, 52600.784 20/05/05,16:50:13,00,10,1, 11.9,1,1, 2.806, 10700.929, 147.765, 52600.828 20/05/05,16:50:13,01,10,1, 11.9,1,1, 2.806, 10700.927, 147.812, 52600.760 20/05/05,16:50:13,02,10,1, 11.9,1,1, 2.806, 10700.953, 147.834, 52600.738 20/05/05,16:50:13,03,10,1, 11.9,1,1, 2.806, 10700.944, 147.835, 52600.780 20/05/05,16:50:13,04,10,1, 11.9,1,1, 2.806, 10700.953, 147.778, 52600.744 20/05/05,16:50:13,05,10,1, 11.9,1,1, 2.806, 10700.933, 147.830, 52600.763 20/05/05,16:50:13,06,10,1, 11.9,1,1, 2.806, 10700.946, 147.818, 52600.821 20/05/05,16:50:13,07,10,1, 11.9,1,1, 2.806, 10700.933, 147.802, 52600.818 20/05/05,16:50:13,08,10,1, 11.9,1,1, 2.806, 10700.948, 147.795, 52600.792 20/05/05,16:50:13,09,10,1, 11.9,1,1, 2.806, 10700.962, 147.812, 52600.812 20/05/05,16:50:13,10,10,1, 11.9,1,1, 2.806, 10700.955, 147.771, 52600.786 20/05/05,16:50:13,11,10,1, 11.9,1,1, 2.806, 10700.976, 147.761, 52600.798 20/05/05,16:50:13,12,10,1, 11.9,1,1, 2.806, 10700.963, 147.801, 52600.831 20/05/05,16:50:13,13,10,1, 11.9,1,1, 2.806, 10700.970, 147.762, 52600.840 20/05/05,16:50:13,14,10,1, 11.9,1,1, 2.806, 10700.948, 147.770, 52600.792 20/05/05,16:50:13,15,10,1, 11.9,1,1, 2.806, 10700.938, 147.760, 52600.781 20/05/05,16:50:13,16,10,1, 11.9,1,1, 2.806, 10700.948, 147.750, 52600.829 20/05/05,16:50:13,17,10,1, 11.9,1,1, 2.806, 10700.934, 147.731, 52600.771 20/05/05,16:50:13,18,10,1, 11.9,1,1, 2.806, 10700.947, 147.706, 52600.816 20/05/05,16:50:13,19,10,1, 11.9,1,1, 2.806, 10700.931, 147.765, 52600.828 20/05/05,16:50:14,00,10,1, 11.9,1,1, 2.806, 10700.837, 147.730, 52600.810 20/05/05,16:50:14,01,10,1, 11.9,1,1, 2.806, 10700.944, 147.717, 52600.828 20/05/05,16:50:14,02,10,1, 11.9,1,1, 2.806, 10700.907, 147.728, 52600.802 20/05/05,16:50:14,03,10,1, 11.9,1,1, 2.806, 10700.923, 147.736, 52600.828 20/05/05,16:50:14,04,10,1, 11.9,1,1, 2.806, 10700.916, 147.716, 52600.823 20/05/05,16:50:14,05,10,1, 11.9,1,1, 2.806, 10700.912, 147.722, 52600.813 20/05/05,16:50:14,06,10,1, 11.9,1,1, 2.806, 10700.922, 147.770, 52600.965 20/05/05,16:50:14,07,10,1, 11.9,1,1, 2.806, 10700.906, 147.720, 52600.754 20/05/05,16:50:14,08,10,1, 11.9,1,1, 2.806, 10700.913, 147.721, 52600.780 20/05/05,16:50:14,09,10,1, 11.9,1,1, 2.806, 10700.881, 147.737, 52600.812 20/05/05,16:50:14,10,10,1, 11.9,1,1, 2.806, 10700.872, 147.708, 52600.829 20/05/05,16:50:14,11,10,1, 11.9,1,1, 2.806, 10700.862, 147.717, 52600.797 20/05/05,16:50:14,12,10,1, 11.9,1,1, 2.806, 10700.871, 147.740, 52600.828 20/05/05,16:50:14,13,10,1, 11.9,1,1, 2.806, 10700.881, 147.717, 52600.826 20/05/05,16:50:14,14,10,1, 11.9,1,1, 2.806, 10700.870, 147.690, 52600.784 20/05/05,16:50:14,15,10,1, 11.9,1,1, 2.806, 10700.861, 147.682, 52600.819 20/05/05,16:50:14,16,10,1, 11.9,1,1, 2.806, 10700.866, 147.724, 52600.853 20/05/05,16:50:14,17,10,1, 11.9,1,1, 2.806, 10700.859, 147.708, 52600.796 20/05/05,16:50:14,18,10,1, 11.9,1,1, 2.806, 10700.833, 147.677, 52600.799 20/05/05,16:50:14,19,10,1, 11.9,1,1, 2.806, 10700.838, 147.730, 52600.810 20/05/05,16:50:15,00,10,1, 11.9,1,1, 2.805, 10700.729, 147.663, 52600.814 20/05/05,16:50:15,01,10,1, 11.9,1,1, 2.805, 10700.823, 147.694, 52600.823 20/05/05,16:50:15,02,10,1, 11.9,1,1, 2.805, 10700.802, 147.712, 52600.816 20/05/05,16:50:15,03,10,1, 11.9,1,1, 2.805, 10700.822, 147.757, 52600.878 20/05/05,16:50:15,04,10,1, 11.9,1,1, 2.805, 10700.803, 147.679, 52600.821 20/05/05,16:50:15,05,10,1, 11.9,1,1, 2.805, 10700.788, 147.703, 52600.807 20/05/05,16:50:15,06,10,1, 11.9,1,1, 2.805, 10700.780, 147.732, 52600.823 20/05/05,16:50:15,07,10,1, 11.9,1,1, 2.805, 10700.757, 147.708, 52600.832 20/05/05,16:50:15,08,10,1, 11.9,1,1, 2.805, 10700.746, 147.666, 52600.789 20/05/05,16:50:15,09,10,1, 11.9,1,1, 2.805, 10700.790, 147.702, 52600.823 20/05/05,16:50:15,10,10,1, 11.9,1,1, 2.805, 10700.759, 147.721, 52600.803 20/05/05,16:50:15,11,10,1, 11.9,1,1, 2.805, 10700.746, 147.662, 52600.800 20/05/05,16:50:15,12,10,1, 11.9,1,1, 2.805, 10700.771, 147.687, 52600.808 20/05/05,16:50:15,13,10,1, 11.9,1,1, 2.805, 10700.748, 147.706, 52600.838 20/05/05,16:50:15,14,10,1, 11.9,1,1, 2.805, 10700.713, 147.634, 52600.803 20/05/05,16:50:15,15,10,1, 11.9,1,1, 2.805, 10700.734, 147.676, 52600.815 20/05/05,16:50:15,16,10,1, 11.9,1,1, 2.805, 10700.731, 147.687, 52600.800 20/05/05,16:50:15,17,10,1, 11.9,1,1, 2.805, 10700.734, 147.687, 52600.834 20/05/05,16:50:15,18,10,1, 11.9,1,1, 2.805, 10700.721, 147.633, 52600.802 20/05/05,16:50:15,19,10,1, 11.9,1,1, 2.805, 10700.733, 147.663, 52600.814 20/05/05,16:50:16,00,10,1, 11.9,1,1, 2.809, 10700.579, 147.560, 52600.816 20/05/05,16:50:16,01,10,1, 11.9,1,1, 2.809, 10700.713, 147.647, 52600.784 20/05/05,16:50:16,02,10,1, 11.9,1,1, 2.809, 10700.679, 147.648, 52600.761 20/05/05,16:50:16,03,10,1, 11.9,1,1, 2.809, 10700.685, 147.690, 52600.849 20/05/05,16:50:16,04,10,1, 11.9,1,1, 2.809, 10700.655, 147.617, 52600.779 20/05/05,16:50:16,05,10,1, 11.9,1,1, 2.809, 10700.679, 147.596, 52600.504 20/05/05,16:50:16,06,10,1, 11.9,1,1, 2.809, 10700.605, 147.642, 52600.858 20/05/05,16:50:16,07,10,1, 11.9,1,1, 2.809, 10700.623, 147.649, 52600.862 20/05/05,16:50:16,08,10,1, 11.9,1,1, 2.809, 10700.609, 147.622, 52600.811 20/05/05,16:50:16,09,10,1, 11.9,1,1, 2.809, 10700.652, 147.641, 52600.817 20/05/05,16:50:16,10,10,1, 11.9,1,1, 2.809, 10700.618, 147.633, 52600.817 20/05/05,16:50:16,11,10,1, 11.9,1,1, 2.809, 10700.620, 147.636, 52600.768 20/05/05,16:50:16,12,10,1, 11.9,1,1, 2.809, 10700.605, 147.612, 52600.774 20/05/05,16:50:16,13,10,1, 11.9,1,1, 2.809, 10700.629, 147.634, 52600.789 20/05/05,16:50:16,14,10,1, 11.9,1,1, 2.809, 10700.599, 147.587, 52600.765 20/05/05,16:50:16,15,10,1, 11.9,1,1, 2.809, 10700.602, 147.591, 52600.737 20/05/05,16:50:16,16,10,1, 11.9,1,1, 2.809, 10700.601, 147.588, 52600.799 20/05/05,16:50:16,17,10,1, 11.9,1,1, 2.809, 10700.571, 147.566, 52600.773 20/05/05,16:50:16,18,10,1, 11.9,1,1, 2.809, 10700.554, 147.565, 52600.777 20/05/05,16:50:16,19,10,1, 11.9,1,1, 2.809, 10700.580, 147.560, 52600.816 20/05/05,16:50:17,00,10,1, 11.8,1,1, 2.808, 10700.428, 147.493, 52600.784 20/05/05,16:50:17,01,10,1, 11.8,1,1, 2.808, 10700.586, 147.596, 52601.251 20/05/05,16:50:17,02,10,1, 11.8,1,1, 2.808, 10700.587, 147.536, 52600.671 20/05/05,16:50:17,03,10,1, 11.8,1,1, 2.808, 10700.546, 147.572, 52600.779 20/05/05,16:50:17,04,10,1, 11.8,1,1, 2.808, 10700.539, 147.542, 52600.766 20/05/05,16:50:17,05,10,1, 11.8,1,1, 2.808, 10700.523, 147.564, 52600.759 20/05/05,16:50:17,06,10,1, 11.8,1,1, 2.808, 10700.535, 147.568, 52600.796 20/05/05,16:50:17,07,10,1, 11.8,1,1, 2.808, 10700.531, 147.586, 52600.838 20/05/05,16:50:17,08,10,1, 11.8,1,1, 2.808, 10700.500, 147.508, 52600.798 20/05/05,16:50:17,09,10,1, 11.8,1,1, 2.808, 10700.540, 147.553, 52600.822 20/05/05,16:50:17,10,10,1, 11.8,1,1, 2.808, 10700.519, 147.559, 52600.793 20/05/05,16:50:17,11,10,1, 11.8,1,1, 2.808, 10700.489, 147.513, 52600.774 20/05/05,16:50:17,12,10,1, 11.8,1,1, 2.808, 10700.478, 147.527, 52600.802 20/05/05,16:50:17,13,10,1, 11.8,1,1, 2.808, 10700.483, 147.526, 52600.788 20/05/05,16:50:17,14,10,1, 11.8,1,1, 2.808, 10700.464, 147.514, 52600.786 20/05/05,16:50:17,15,10,1, 11.8,1,1, 2.808, 10700.453, 147.490, 52600.821 20/05/05,16:50:17,16,10,1, 11.8,1,1, 2.808, 10700.465, 147.538, 52600.819 20/05/05,16:50:17,17,10,1, 11.8,1,1, 2.808, 10700.460, 147.517, 52600.820 20/05/05,16:50:17,18,10,1, 11.8,1,1, 2.808, 10700.453, 147.503, 52600.769 20/05/05,16:50:17,19,10,1, 11.8,1,1, 2.808, 10700.432, 147.493, 52600.784 20/05/05,16:50:18,00,10,1, 11.9,1,1, 2.806, 10700.337, 147.397, 52600.806 20/05/05,16:50:18,01,10,1, 11.9,1,1, 2.806, 10700.477, 147.457, 52600.610 20/05/05,16:50:18,02,10,1, 11.9,1,1, 2.806, 10700.429, 147.487, 52600.799 20/05/05,16:50:18,03,10,1, 11.9,1,1, 2.806, 10700.411, 147.451, 52600.826 20/05/05,16:50:18,04,10,1, 11.9,1,1, 2.806, 10700.443, 147.476, 52600.787 20/05/05,16:50:18,05,10,1, 11.9,1,1, 2.806, 10700.410, 147.439, 52600.745 20/05/05,16:50:18,06,10,1, 11.9,1,1, 2.806, 10700.420, 147.494, 52600.792 20/05/05,16:50:18,07,10,1, 11.9,1,1, 2.806, 10700.404, 147.453, 52600.847 20/05/05,16:50:18,08,10,1, 11.9,1,1, 2.806, 10700.399, 147.446, 52600.795 20/05/05,16:50:18,09,10,1, 11.9,1,1, 2.806, 10700.393, 147.437, 52600.822 20/05/05,16:50:18,10,10,1, 11.9,1,1, 2.806, 10700.423, 147.479, 52600.832 20/05/05,16:50:18,11,10,1, 11.9,1,1, 2.806, 10700.379, 147.421, 52600.777 20/05/05,16:50:18,12,10,1, 11.9,1,1, 2.806, 10700.365, 147.457, 52600.800 20/05/05,16:50:18,13,10,1, 11.9,1,1, 2.806, 10700.373, 147.433, 52600.779 20/05/05,16:50:18,14,10,1, 11.9,1,1, 2.806, 10700.357, 147.437, 52600.805 20/05/05,16:50:18,15,10,1, 11.9,1,1, 2.806, 10700.352, 147.386, 52600.757 20/05/05,16:50:18,16,10,1, 11.9,1,1, 2.806, 10700.371, 147.439, 52600.789 20/05/05,16:50:18,17,10,1, 11.9,1,1, 2.806, 10700.363, 147.425, 52600.847 20/05/05,16:50:18,18,10,1, 11.9,1,1, 2.806, 10700.319, 147.402, 52600.740 20/05/05,16:50:18,19,10,1, 11.9,1,1, 2.806, 10700.341, 147.397, 52600.806 20/05/05,16:50:19,00,10,1, 11.9,1,1, 2.807, 10700.228, 147.260, 52600.771 20/05/05,16:50:19,01,10,1, 11.9,1,1, 2.807, 10700.328, 147.373, 52600.778 20/05/05,16:50:19,02,10,1, 11.9,1,1, 2.807, 10700.319, 147.411, 52600.783 20/05/05,16:50:19,03,10,1, 11.9,1,1, 2.807, 10700.307, 147.378, 52600.740 20/05/05,16:50:19,04,10,1, 11.9,1,1, 2.807, 10700.323, 147.373, 52600.735 20/05/05,16:50:19,05,10,1, 11.9,1,1, 2.807, 10700.281, 147.366, 52600.769 20/05/05,16:50:19,06,10,1, 11.9,1,1, 2.807, 10700.315, 147.377, 52600.762 20/05/05,16:50:19,07,10,1, 11.9,1,1, 2.807, 10700.297, 147.366, 52600.758 20/05/05,16:50:19,08,10,1, 11.9,1,1, 2.807, 10700.286, 147.329, 52600.783 20/05/05,16:50:19,09,10,1, 11.9,1,1, 2.807, 10700.273, 147.340, 52600.760 20/05/05,16:50:19,10,10,1, 11.9,1,1, 2.807, 10700.274, 147.350, 52600.795 20/05/05,16:50:19,11,10,1, 11.9,1,1, 2.807, 10700.259, 147.334, 52600.741 20/05/05,16:50:19,12,10,1, 11.9,1,1, 2.807, 10700.262, 147.323, 52600.787 20/05/05,16:50:19,13,10,1, 11.9,1,1, 2.807, 10700.250, 147.316, 52600.771 20/05/05,16:50:19,14,10,1, 11.9,1,1, 2.807, 10700.251, 147.320, 52600.785 20/05/05,16:50:19,15,10,1, 11.9,1,1, 2.807, 10700.218, 147.277, 52600.732 20/05/05,16:50:19,16,10,1, 11.9,1,1, 2.807, 10700.224, 147.292, 52600.746 20/05/05,16:50:19,17,10,1, 11.9,1,1, 2.807, 10700.228, 147.299, 52600.785 20/05/05,16:50:19,18,10,1, 11.9,1,1, 2.807, 10700.203, 147.285, 52600.778 20/05/05,16:50:19,19,10,1, 11.9,1,1, 2.807, 10700.235, 147.260, 52600.771 20/05/05,16:50:20,00,10,1, 11.9,1,1, 2.806, 10700.136, 147.175, 52600.777 20/05/05,16:50:20,01,10,1, 11.9,1,1, 2.806, 10700.214, 147.256, 52600.771 20/05/05,16:50:20,02,10,1, 11.9,1,1, 2.806, 10700.188, 147.244, 52600.775 20/05/05,16:50:20,03,10,1, 11.9,1,1, 2.806, 10700.212, 147.263, 52600.786 20/05/05,16:50:20,04,10,1, 11.9,1,1, 2.806, 10700.240, 147.264, 52600.765 20/05/05,16:50:20,05,10,1, 11.9,1,1, 2.806, 10700.202, 147.229, 52600.737 20/05/05,16:50:20,06,10,1, 11.9,1,1, 2.806, 10700.211, 147.255, 52600.768 20/05/05,16:50:20,07,10,1, 11.9,1,1, 2.806, 10700.194, 147.247, 52600.783 20/05/05,16:50:20,08,10,1, 11.9,1,1, 2.806, 10700.201, 147.258, 52600.768 20/05/05,16:50:20,09,10,1, 11.9,1,1, 2.806, 10700.154, 147.215, 52600.765 20/05/05,16:50:20,10,10,1, 11.9,1,1, 2.806, 10700.175, 147.260, 52600.828 20/05/05,16:50:20,11,10,1, 11.9,1,1, 2.806, 10700.148, 147.219, 52600.762 20/05/05,16:50:20,12,10,1, 11.9,1,1, 2.806, 10700.165, 147.239, 52600.777 20/05/05,16:50:20,13,10,1, 11.9,1,1, 2.806, 10700.167, 147.240, 52600.760 20/05/05,16:50:20,14,10,1, 11.9,1,1, 2.806, 10700.171, 147.276, 52600.822 20/05/05,16:50:20,15,10,1, 11.9,1,1, 2.806, 10700.151, 147.207, 52600.782 20/05/05,16:50:20,16,10,1, 11.9,1,1, 2.806, 10700.151, 147.218, 52600.790 20/05/05,16:50:20,17,10,1, 11.9,1,1, 2.806, 10700.151, 147.231, 52600.834 20/05/05,16:50:20,18,10,1, 11.9,1,1, 2.806, 10700.126, 147.196, 52600.816 20/05/05,16:50:20,19,10,1, 11.9,1,1, 2.806, 10700.140, 147.175, 52600.777 20/05/05,16:50:21,00,10,1, 11.9,1,1, 2.811, 10700.070, 147.069, 52600.800 20/05/05,16:50:21,01,10,1, 11.9,1,1, 2.811, 10700.110, 147.170, 52600.812 20/05/05,16:50:21,02,10,1, 11.9,1,1, 2.811, 10700.124, 147.198, 52600.817 20/05/05,16:50:21,03,10,1, 11.9,1,1, 2.811, 10700.130, 147.191, 52600.800 20/05/05,16:50:21,04,10,1, 11.9,1,1, 2.811, 10700.189, 147.200, 52600.928 20/05/05,16:50:21,05,10,1, 11.9,1,1, 2.811, 10700.088, 147.140, 52600.733 20/05/05,16:50:21,06,10,1, 11.9,1,1, 2.811, 10700.116, 147.182, 52600.864 20/05/05,16:50:21,07,10,1, 11.9,1,1, 2.811, 10700.089, 147.179, 52600.824 20/05/05,16:50:21,08,10,1, 11.9,1,1, 2.811, 10700.062, 147.154, 52600.763 20/05/05,16:50:21,09,10,1, 11.9,1,1, 2.811, 10700.101, 147.094, 52600.773 20/05/05,16:50:21,10,10,1, 11.9,1,1, 2.811, 10700.088, 147.156, 52600.826 20/05/05,16:50:21,11,10,1, 11.9,1,1, 2.811, 10700.099, 147.135, 52600.797 20/05/05,16:50:21,12,10,1, 11.9,1,1, 2.811, 10700.097, 147.107, 52600.813 20/05/05,16:50:21,13,10,1, 11.9,1,1, 2.811, 10700.108, 147.138, 52600.789 20/05/05,16:50:21,14,10,1, 11.9,1,1, 2.811, 10700.093, 147.122, 52600.789 20/05/05,16:50:21,15,10,1, 11.9,1,1, 2.811, 10700.060, 147.090, 52600.754 20/05/05,16:50:21,16,10,1, 11.9,1,1, 2.811, 10700.081, 147.123, 52600.799 20/05/05,16:50:21,17,10,1, 11.9,1,1, 2.811, 10700.073, 147.099, 52600.794 20/05/05,16:50:21,18,10,1, 11.9,1,1, 2.811, 10700.078, 147.094, 52600.799 20/05/05,16:50:21,19,10,1, 11.9,1,1, 2.811, 10700.072, 147.069, 52600.800 20/05/05,16:50:22,00,10,1, 11.9,1,1, 2.809, 10700.036, 146.940, 52600.769 20/05/05,16:50:22,01,10,1, 11.9,1,1, 2.809, 10700.097, 147.062, 52600.805 20/05/05,16:50:22,02,10,1, 11.9,1,1, 2.809, 10700.062, 147.072, 52600.841 20/05/05,16:50:22,03,10,1, 11.9,1,1, 2.809, 10700.062, 147.055, 52600.767 20/05/05,16:50:22,04,10,1, 11.9,1,1, 2.809, 10700.091, 147.063, 52600.835 20/05/05,16:50:22,05,10,1, 11.9,1,1, 2.809, 10700.042, 147.036, 52600.775 20/05/05,16:50:22,06,10,1, 11.9,1,1, 2.809, 10700.031, 147.034, 52600.811 20/05/05,16:50:22,07,10,1, 11.9,1,1, 2.809, 10700.067, 147.047, 52600.806 20/05/05,16:50:22,08,10,1, 11.9,1,1, 2.809, 10700.054, 147.078, 52600.815 20/05/05,16:50:22,09,10,1, 11.9,1,1, 2.809, 10700.036, 147.006, 52600.791 20/05/05,16:50:22,10,10,1, 11.9,1,1, 2.809, 10700.054, 147.021, 52600.795 20/05/05,16:50:22,11,10,1, 11.9,1,1, 2.809, 10700.045, 147.017, 52600.789 20/05/05,16:50:22,12,10,1, 11.9,1,1, 2.809, 10700.063, 146.994, 52600.782 20/05/05,16:50:22,13,10,1, 11.9,1,1, 2.809, 10700.069, 146.998, 52600.780 20/05/05,16:50:22,14,10,1, 11.9,1,1, 2.809, 10700.038, 147.038, 52600.783 20/05/05,16:50:22,15,10,1, 11.9,1,1, 2.809, 10700.025, 146.968, 52600.784 20/05/05,16:50:22,16,10,1, 11.9,1,1, 2.809, 10700.053, 146.999, 52600.803 20/05/05,16:50:22,17,10,1, 11.9,1,1, 2.809, 10700.057, 146.957, 52600.767 20/05/05,16:50:22,18,10,1, 11.9,1,1, 2.809, 10700.056, 146.955, 52600.784 20/05/05,16:50:22,19,10,1, 11.9,1,1, 2.809, 10700.039, 146.940, 52600.769 20/05/05,16:50:23,00,11,1, 11.9,1,1, 2.807, 10699.986, 146.851, 52600.763 20/05/05,16:50:23,01,11,1, 11.9,1,1, 2.807, 10700.028, 146.970, 52600.795 20/05/05,16:50:23,02,11,1, 11.9,1,1, 2.807, 10700.032, 146.960, 52600.801 20/05/05,16:50:23,03,11,1, 11.9,1,1, 2.807, 10700.021, 146.926, 52600.775 20/05/05,16:50:23,04,11,1, 11.9,1,1, 2.807, 10700.024, 146.951, 52600.819 20/05/05,16:50:23,05,11,1, 11.9,1,1, 2.807, 10700.006, 146.948, 52600.781 20/05/05,16:50:23,06,11,1, 11.9,1,1, 2.807, 10700.032, 146.929, 52600.792 20/05/05,16:50:23,07,11,1, 11.9,1,1, 2.807, 10700.002, 146.909, 52600.778 20/05/05,16:50:23,08,11,1, 11.9,1,1, 2.807, 10700.023, 146.917, 52600.837 20/05/05,16:50:23,09,11,1, 11.9,1,1, 2.807, 10699.997, 146.881, 52600.784 20/05/05,16:50:23,10,11,1, 11.9,1,1, 2.807, 10700.021, 146.857, 52600.793 20/05/05,16:50:23,11,11,1, 11.9,1,1, 2.807, 10700.005, 146.903, 52600.834 20/05/05,16:50:23,12,11,1, 11.9,1,1, 2.807, 10700.010, 146.876, 52600.769 20/05/05,16:50:23,13,11,1, 11.9,1,1, 2.807, 10700.003, 146.844, 52600.749 20/05/05,16:50:23,14,11,1, 11.9,1,1, 2.807, 10699.999, 146.885, 52600.806 20/05/05,16:50:23,15,11,1, 11.9,1,1, 2.807, 10699.995, 146.860, 52600.792 20/05/05,16:50:23,16,11,1, 11.9,1,1, 2.807, 10699.967, 146.821, 52600.757 20/05/05,16:50:23,17,11,1, 11.9,1,1, 2.807, 10700.009, 146.864, 52600.813 20/05/05,16:50:23,18,11,1, 11.9,1,1, 2.807, 10700.003, 146.876, 52600.837 20/05/05,16:50:23,19,11,1, 11.9,1,1, 2.807, 10699.992, 146.851, 52600.763 20/05/05,16:50:24,00,11,1, 11.9,1,1, 2.805, 10699.978, 146.770, 52600.795 20/05/05,16:50:24,01,11,1, 11.9,1,1, 2.805, 10699.981, 146.842, 52600.794 20/05/05,16:50:24,02,11,1, 11.9,1,1, 2.805, 10699.992, 146.849, 52600.790 20/05/05,16:50:24,03,11,1, 11.9,1,1, 2.805, 10699.979, 146.806, 52600.780 20/05/05,16:50:24,04,11,1, 11.9,1,1, 2.805, 10700.006, 146.824, 52600.832 20/05/05,16:50:24,05,11,1, 11.9,1,1, 2.805, 10699.980, 146.845, 52600.808 20/05/05,16:50:24,06,11,1, 11.9,1,1, 2.805, 10699.984, 146.804, 52600.732 20/05/05,16:50:24,07,11,1, 11.9,1,1, 2.805, 10699.975, 146.812, 52600.775 20/05/05,16:50:24,08,11,1, 11.9,1,1, 2.805, 10699.990, 146.823, 52600.740 20/05/05,16:50:24,09,11,1, 11.9,1,1, 2.805, 10700.027, 146.782, 52600.758 20/05/05,16:50:24,10,11,1, 11.9,1,1, 2.805, 10700.000, 146.781, 52600.708 20/05/05,16:50:24,11,11,1, 11.9,1,1, 2.805, 10700.006, 146.786, 52600.780 20/05/05,16:50:24,12,11,1, 11.9,1,1, 2.805, 10699.976, 146.776, 52600.755 20/05/05,16:50:24,13,11,1, 11.9,1,1, 2.805, 10699.937, 146.760, 52600.862 20/05/05,16:50:24,14,11,1, 11.9,1,1, 2.805, 10699.967, 146.773, 52600.800 20/05/05,16:50:24,15,11,1, 11.9,1,1, 2.805, 10699.974, 146.785, 52600.832 20/05/05,16:50:24,16,11,1, 11.9,1,1, 2.805, 10699.985, 146.735, 52600.772 20/05/05,16:50:24,17,11,1, 11.9,1,1, 2.805, 10699.948, 146.750, 52600.753 20/05/05,16:50:24,18,11,1, 11.9,1,1, 2.805, 10699.974, 146.730, 52600.761 20/05/05,16:50:24,19,11,1, 11.9,1,1, 2.805, 10699.979, 146.770, 52600.795 20/05/05,16:50:25,00,11,1, 11.9,1,1, 2.806, 10699.944, 146.685, 52600.750 20/05/05,16:50:25,01,11,1, 11.9,1,1, 2.806, 10699.975, 146.744, 52600.765 20/05/05,16:50:25,02,11,1, 11.9,1,1, 2.806, 10699.979, 146.728, 52600.789 20/05/05,16:50:25,03,11,1, 11.9,1,1, 2.806, 10699.989, 146.699, 52600.767 20/05/05,16:50:25,04,11,1, 11.9,1,1, 2.806, 10699.978, 146.691, 52600.794 20/05/05,16:50:25,05,11,1, 11.9,1,1, 2.806, 10699.987, 146.714, 52600.775 20/05/05,16:50:25,06,11,1, 11.9,1,1, 2.806, 10699.958, 146.695, 52600.752 20/05/05,16:50:25,07,11,1, 11.9,1,1, 2.806, 10699.975, 146.673, 52600.750 20/05/05,16:50:25,08,11,1, 11.9,1,1, 2.806, 10699.965, 146.694, 52600.797 20/05/05,16:50:25,09,11,1, 11.9,1,1, 2.806, 10699.959, 146.702, 52600.748 20/05/05,16:50:25,10,11,1, 11.9,1,1, 2.806, 10699.958, 146.674, 52600.744 20/05/05,16:50:25,11,11,1, 11.9,1,1, 2.806, 10699.956, 146.653, 52600.776 20/05/05,16:50:25,12,11,1, 11.9,1,1, 2.806, 10699.945, 146.689, 52600.764 20/05/05,16:50:25,13,11,1, 11.9,1,1, 2.806, 10699.951, 146.661, 52600.738 20/05/05,16:50:25,14,11,1, 11.9,1,1, 2.806, 10699.954, 146.653, 52600.777 20/05/05,16:50:25,15,11,1, 11.9,1,1, 2.806, 10699.966, 146.661, 52600.749 20/05/05,16:50:25,16,11,1, 11.9,1,1, 2.806, 10699.977, 146.678, 52600.763 20/05/05,16:50:25,17,11,1, 11.9,1,1, 2.806, 10699.959, 146.622, 52600.722 20/05/05,16:50:25,18,11,1, 11.9,1,1, 2.806, 10699.970, 146.654, 52600.743 20/05/05,16:50:25,19,11,1, 11.9,1,1, 2.806, 10699.952, 146.685, 52600.750 20/05/05,16:50:26,00,11,1, 11.9,1,1, 2.804, 10699.961, 146.606, 52600.689 20/05/05,16:50:26,01,11,1, 11.9,1,1, 2.804, 10699.968, 146.635, 52600.767 20/05/05,16:50:26,02,11,1, 11.9,1,1, 2.804, 10699.960, 146.661, 52600.779 20/05/05,16:50:26,03,11,1, 11.9,1,1, 2.804, 10699.952, 146.654, 52600.749 20/05/05,16:50:26,04,11,1, 11.9,1,1, 2.804, 10699.967, 146.621, 52600.739 20/05/05,16:50:26,05,11,1, 11.9,1,1, 2.804, 10699.975, 146.652, 52600.789 20/05/05,16:50:26,06,11,1, 11.9,1,1, 2.804, 10699.962, 146.650, 52600.824 20/05/05,16:50:26,07,11,1, 11.9,1,1, 2.804, 10699.957, 146.606, 52600.735 20/05/05,16:50:26,08,11,1, 11.9,1,1, 2.804, 10699.977, 146.612, 52600.796 20/05/05,16:50:26,09,11,1, 11.9,1,1, 2.804, 10699.960, 146.643, 52600.797 20/05/05,16:50:26,10,11,1, 11.9,1,1, 2.804, 10699.972, 146.605, 52600.765 20/05/05,16:50:26,11,11,1, 11.9,1,1, 2.804, 10699.967, 146.608, 52600.754 20/05/05,16:50:26,12,11,1, 11.9,1,1, 2.804, 10699.974, 146.611, 52600.763 20/05/05,16:50:26,13,11,1, 11.9,1,1, 2.804, 10699.957, 146.615, 52600.783 20/05/05,16:50:26,14,11,1, 11.9,1,1, 2.804, 10699.966, 146.596, 52600.715 20/05/05,16:50:26,15,11,1, 11.9,1,1, 2.804, 10699.982, 146.616, 52600.778 20/05/05,16:50:26,16,11,1, 11.9,1,1, 2.804, 10699.975, 146.605, 52600.724 20/05/05,16:50:26,17,11,1, 11.9,1,1, 2.804, 10699.963, 146.603, 52600.736 20/05/05,16:50:26,18,11,1, 11.9,1,1, 2.804, 10699.973, 146.552, 52600.709 20/05/05,16:50:26,19,11,1, 11.9,1,1, 2.804, 10699.963, 146.606, 52600.689 20/05/05,16:50:27,00,10,1, 11.9,1,1, 2.809, 10700.011, 146.542, 52600.743 20/05/05,16:50:27,01,10,1, 11.9,1,1, 2.809, 10699.991, 146.558, 52600.742 20/05/05,16:50:27,02,10,1, 11.9,1,1, 2.809, 10699.986, 146.586, 52600.738 20/05/05,16:50:27,03,10,1, 11.9,1,1, 2.809, 10699.981, 146.592, 52600.761 20/05/05,16:50:27,04,10,1, 11.9,1,1, 2.809, 10699.957, 146.561, 52600.687 20/05/05,16:50:27,05,10,1, 11.9,1,1, 2.809, 10699.973, 146.565, 52600.753 20/05/05,16:50:27,06,10,1, 11.9,1,1, 2.809, 10699.958, 146.592, 52600.741 20/05/05,16:50:27,07,10,1, 11.9,1,1, 2.809, 10699.981, 146.559, 52600.747 20/05/05,16:50:27,08,10,1, 11.9,1,1, 2.809, 10699.976, 146.559, 52600.709 20/05/05,16:50:27,09,10,1, 11.9,1,1, 2.809, 10699.994, 146.591, 52600.744 20/05/05,16:50:27,10,10,1, 11.9,1,1, 2.809, 10699.969, 146.552, 52600.767 20/05/05,16:50:27,11,10,1, 11.9,1,1, 2.809, 10699.976, 146.525, 52600.742 20/05/05,16:50:27,12,10,1, 11.9,1,1, 2.809, 10699.989, 146.527, 52600.717 20/05/05,16:50:27,13,10,1, 11.9,1,1, 2.809, 10699.971, 146.580, 52600.778 20/05/05,16:50:27,14,10,1, 11.9,1,1, 2.809, 10699.974, 146.510, 52600.697 20/05/05,16:50:27,15,10,1, 11.9,1,1, 2.809, 10699.982, 146.509, 52600.744 20/05/05,16:50:27,16,10,1, 11.9,1,1, 2.809, 10699.999, 146.543, 52600.747 20/05/05,16:50:27,17,10,1, 11.9,1,1, 2.809, 10699.998, 146.544, 52600.736 20/05/05,16:50:27,18,10,1, 11.9,1,1, 2.809, 10700.017, 146.476, 52600.584 20/05/05,16:50:27,19,10,1, 11.9,1,1, 2.809, 10700.017, 146.542, 52600.743 20/05/05,16:50:28,00,10,1, 11.9,1,1, 2.807, 10700.020, 146.474, 52600.757 20/05/05,16:50:28,01,10,1, 11.9,1,1, 2.807, 10699.985, 146.519, 52600.765 20/05/05,16:50:28,02,10,1, 11.9,1,1, 2.807, 10699.990, 146.492, 52600.760 20/05/05,16:50:28,03,10,1, 11.9,1,1, 2.807, 10700.005, 146.561, 52600.797 20/05/05,16:50:28,04,10,1, 11.9,1,1, 2.807, 10699.997, 146.479, 52600.739 20/05/05,16:50:28,05,10,1, 11.9,1,1, 2.807, 10700.014, 146.516, 52600.733 20/05/05,16:50:28,06,10,1, 11.9,1,1, 2.807, 10700.017, 146.498, 52600.758 20/05/05,16:50:28,07,10,1, 11.9,1,1, 2.807, 10700.016, 146.510, 52600.787 20/05/05,16:50:28,08,10,1, 11.9,1,1, 2.807, 10699.998, 146.473, 52600.713 20/05/05,16:50:28,09,10,1, 11.9,1,1, 2.807, 10700.016, 146.495, 52600.775 20/05/05,16:50:28,10,10,1, 11.9,1,1, 2.807, 10699.998, 146.482, 52600.744 20/05/05,16:50:28,11,10,1, 11.9,1,1, 2.807, 10700.008, 146.481, 52600.709 20/05/05,16:50:28,12,10,1, 11.9,1,1, 2.807, 10700.014, 146.476, 52600.766 20/05/05,16:50:28,13,10,1, 11.9,1,1, 2.807, 10700.060, 146.504, 52600.786 20/05/05,16:50:28,14,10,1, 11.9,1,1, 2.807, 10700.023, 146.462, 52600.724 20/05/05,16:50:28,15,10,1, 11.9,1,1, 2.807, 10700.035, 146.450, 52600.719 20/05/05,16:50:28,16,10,1, 11.9,1,1, 2.807, 10700.032, 146.462, 52600.760 20/05/05,16:50:28,17,10,1, 11.9,1,1, 2.807, 10700.030, 146.470, 52600.743 20/05/05,16:50:28,18,10,1, 11.9,1,1, 2.807, 10700.033, 146.445, 52600.686 20/05/05,16:50:28,19,10,1, 11.9,1,1, 2.807, 10700.024, 146.474, 52600.757 20/05/05,16:50:29,00,10,1, 11.9,1,1, 2.811, 10700.095, 146.449, 52600.739 20/05/05,16:50:29,01,10,1, 11.9,1,1, 2.811, 10700.008, 146.459, 52600.727 20/05/05,16:50:29,02,10,1, 11.9,1,1, 2.811, 10700.061, 146.439, 52600.722 20/05/05,16:50:29,03,10,1, 11.9,1,1, 2.811, 10700.056, 146.477, 52600.771 20/05/05,16:50:29,04,10,1, 11.9,1,1, 2.811, 10700.035, 146.461, 52600.742 20/05/05,16:50:29,05,10,1, 11.9,1,1, 2.811, 10700.031, 146.441, 52600.704 20/05/05,16:50:29,06,10,1, 11.9,1,1, 2.811, 10700.048, 146.468, 52600.725 20/05/05,16:50:29,07,10,1, 11.9,1,1, 2.811, 10700.054, 146.472, 52600.754 20/05/05,16:50:29,08,10,1, 11.9,1,1, 2.811, 10700.049, 146.427, 52600.711 20/05/05,16:50:29,09,10,1, 11.9,1,1, 2.811, 10700.041, 146.446, 52600.713 20/05/05,16:50:29,10,10,1, 11.9,1,1, 2.811, 10700.059, 146.449, 52600.733 20/05/05,16:50:29,11,10,1, 11.9,1,1, 2.811, 10700.062, 146.447, 52600.722 20/05/05,16:50:29,12,10,1, 11.9,1,1, 2.811, 10700.036, 146.421, 52600.711 20/05/05,16:50:29,13,10,1, 11.9,1,1, 2.811, 10700.072, 146.455, 52600.775 20/05/05,16:50:29,14,10,1, 11.9,1,1, 2.811, 10700.056, 146.426, 52600.737 20/05/05,16:50:29,15,10,1, 11.9,1,1, 2.811, 10700.073, 146.449, 52600.726 20/05/05,16:50:29,16,10,1, 11.9,1,1, 2.811, 10700.075, 146.432, 52600.745 20/05/05,16:50:29,17,10,1, 11.9,1,1, 2.811, 10700.112, 146.476, 52600.733 20/05/05,16:50:29,18,10,1, 11.9,1,1, 2.811, 10700.089, 146.435, 52600.669 20/05/05,16:50:29,19,10,1, 11.9,1,1, 2.811, 10700.095, 146.449, 52600.739 20/05/05,16:50:30,00,10,1, 11.9,1,1, 2.808, 10700.120, 146.431, 52600.714 20/05/05,16:50:30,01,10,1, 11.9,1,1, 2.808, 10700.091, 146.457, 52600.744 20/05/05,16:50:30,02,10,1, 11.9,1,1, 2.808, 10700.058, 146.438, 52600.707 20/05/05,16:50:30,03,10,1, 11.9,1,1, 2.808, 10700.084, 146.471, 52600.716 20/05/05,16:50:30,04,10,1, 11.9,1,1, 2.808, 10700.101, 146.471, 52600.755 20/05/05,16:50:30,05,10,1, 11.9,1,1, 2.808, 10700.081, 146.451, 52600.931 20/05/05,16:50:30,06,10,1, 11.9,1,1, 2.808, 10700.064, 146.432, 52600.729 20/05/05,16:50:30,07,10,1, 11.9,1,1, 2.808, 10700.115, 146.482, 52600.780 20/05/05,16:50:30,08,10,1, 11.9,1,1, 2.808, 10700.092, 146.430, 52600.713 20/05/05,16:50:30,09,10,1, 11.9,1,1, 2.808, 10700.088, 146.452, 52600.728 20/05/05,16:50:30,10,10,1, 11.9,1,1, 2.808, 10700.101, 146.422, 52600.695 20/05/05,16:50:30,11,10,1, 11.9,1,1, 2.808, 10700.128, 146.472, 52600.744 20/05/05,16:50:30,12,10,1, 11.9,1,1, 2.808, 10700.076, 146.385, 52600.667 20/05/05,16:50:30,13,10,1, 11.9,1,1, 2.808, 10700.105, 146.423, 52600.735 20/05/05,16:50:30,14,10,1, 11.9,1,1, 2.808, 10700.121, 146.466, 52600.732 20/05/05,16:50:30,15,10,1, 11.9,1,1, 2.808, 10700.122, 146.429, 52600.723 20/05/05,16:50:30,16,10,1, 11.9,1,1, 2.808, 10700.114, 146.393, 52600.716 20/05/05,16:50:30,17,10,1, 11.9,1,1, 2.808, 10700.133, 146.459, 52600.776 20/05/05,16:50:30,18,10,1, 11.9,1,1, 2.808, 10700.126, 146.413, 52600.704 20/05/05,16:50:30,19,10,1, 11.9,1,1, 2.808, 10700.123, 146.431, 52600.714 20/05/05,16:50:31,00,10,1, 11.8,1,1, 2.810, 10700.145, 146.392, 52600.742 20/05/05,16:50:31,01,10,1, 11.8,1,1, 2.810, 10700.123, 146.439, 52600.762 20/05/05,16:50:31,02,10,1, 11.8,1,1, 2.810, 10700.114, 146.415, 52600.713 20/05/05,16:50:31,03,10,1, 11.8,1,1, 2.810, 10700.171, 146.443, 52600.772 20/05/05,16:50:31,04,10,1, 11.8,1,1, 2.810, 10700.146, 146.430, 52600.762 20/05/05,16:50:31,05,10,1, 11.8,1,1, 2.810, 10700.156, 146.448, 52600.736 20/05/05,16:50:31,06,10,1, 11.8,1,1, 2.810, 10700.144, 146.400, 52600.720 20/05/05,16:50:31,07,10,1, 11.8,1,1, 2.810, 10700.160, 146.428, 52600.756 20/05/05,16:50:31,08,10,1, 11.8,1,1, 2.810, 10700.168, 146.404, 52600.761 20/05/05,16:50:31,09,10,1, 11.8,1,1, 2.810, 10700.151, 146.405, 52600.719 20/05/05,16:50:31,10,10,1, 11.8,1,1, 2.810, 10700.157, 146.406, 52600.734 20/05/05,16:50:31,11,10,1, 11.8,1,1, 2.810, 10700.180, 146.434, 52600.735 20/05/05,16:50:31,12,10,1, 11.8,1,1, 2.810, 10700.132, 146.383, 52600.698 20/05/05,16:50:31,13,10,1, 11.8,1,1, 2.810, 10700.182, 146.408, 52600.724 20/05/05,16:50:31,14,10,1, 11.8,1,1, 2.810, 10700.136, 146.430, 52600.738 20/05/05,16:50:31,15,10,1, 11.8,1,1, 2.810, 10700.162, 146.393, 52600.697 20/05/05,16:50:31,16,10,1, 11.8,1,1, 2.810, 10700.170, 146.378, 52600.722 20/05/05,16:50:31,17,10,1, 11.8,1,1, 2.810, 10700.156, 146.438, 52600.720 20/05/05,16:50:31,18,10,1, 11.8,1,1, 2.810, 10700.162, 146.411, 52600.755 20/05/05,16:50:31,19,10,1, 11.8,1,1, 2.810, 10700.145, 146.392, 52600.742 20/05/05,16:50:32,00,10,1, 11.9,1,1, 2.807, 10700.203, 146.400, 52600.707 20/05/05,16:50:32,01,10,1, 11.9,1,1, 2.807, 10700.207, 146.433, 52600.779 20/05/05,16:50:32,02,10,1, 11.9,1,1, 2.807, 10700.169, 146.388, 52600.699 20/05/05,16:50:32,03,10,1, 11.9,1,1, 2.807, 10700.189, 146.421, 52600.732 20/05/05,16:50:32,04,10,1, 11.9,1,1, 2.807, 10700.169, 146.428, 52600.720 20/05/05,16:50:32,05,10,1, 11.9,1,1, 2.807, 10700.220, 146.405, 52600.408 20/05/05,16:50:32,06,10,1, 11.9,1,1, 2.807, 10700.190, 146.378, 52600.704 20/05/05,16:50:32,07,10,1, 11.9,1,1, 2.807, 10700.212, 146.437, 52600.731 20/05/05,16:50:32,08,10,1, 11.9,1,1, 2.807, 10700.218, 146.426, 52600.744 20/05/05,16:50:32,09,10,1, 11.9,1,1, 2.807, 10700.168, 146.417, 52600.718 20/05/05,16:50:32,10,10,1, 11.9,1,1, 2.807, 10700.204, 146.374, 52600.721 20/05/05,16:50:32,11,10,1, 11.9,1,1, 2.807, 10700.211, 146.444, 52600.742 20/05/05,16:50:32,12,10,1, 11.9,1,1, 2.807, 10700.193, 146.420, 52600.725 20/05/05,16:50:32,13,10,1, 11.9,1,1, 2.807, 10700.179, 146.401, 52600.719 20/05/05,16:50:32,14,10,1, 11.9,1,1, 2.807, 10700.201, 146.442, 52600.701 20/05/05,16:50:32,15,10,1, 11.9,1,1, 2.807, 10700.201, 146.419, 52600.748 20/05/05,16:50:32,16,10,1, 11.9,1,1, 2.807, 10700.178, 146.403, 52600.664 20/05/05,16:50:32,17,10,1, 11.9,1,1, 2.807, 10700.220, 146.413, 52600.775 20/05/05,16:50:32,18,10,1, 11.9,1,1, 2.807, 10700.207, 146.399, 52600.710 20/05/05,16:50:32,19,10,1, 11.9,1,1, 2.807, 10700.210, 146.400, 52600.707 20/05/05,16:50:33,00,11,1, 11.9,1,1, 2.809, 10700.270, 146.427, 52600.675 20/05/05,16:50:33,01,11,1, 11.9,1,1, 2.809, 10700.208, 146.423, 52600.749 20/05/05,16:50:33,02,11,1, 11.9,1,1, 2.809, 10700.187, 146.403, 52600.620 20/05/05,16:50:33,03,11,1, 11.9,1,1, 2.809, 10700.167, 146.419, 52600.753 20/05/05,16:50:33,04,11,1, 11.9,1,1, 2.809, 10700.240, 146.427, 52600.803 20/05/05,16:50:33,05,11,1, 11.9,1,1, 2.809, 10700.254, 146.429, 52600.724 20/05/05,16:50:33,06,11,1, 11.9,1,1, 2.809, 10700.214, 146.387, 52600.707 20/05/05,16:50:33,07,11,1, 11.9,1,1, 2.809, 10700.236, 146.405, 52600.697 20/05/05,16:50:33,08,11,1, 11.9,1,1, 2.809, 10700.250, 146.419, 52600.738 20/05/05,16:50:33,09,11,1, 11.9,1,1, 2.809, 10700.244, 146.409, 52600.721 20/05/05,16:50:33,10,11,1, 11.9,1,1, 2.809, 10700.246, 146.398, 52600.678 20/05/05,16:50:33,11,11,1, 11.9,1,1, 2.809, 10700.250, 146.445, 52600.743 20/05/05,16:50:33,12,11,1, 11.9,1,1, 2.809, 10700.271, 146.422, 52600.703 20/05/05,16:50:33,13,11,1, 11.9,1,1, 2.809, 10700.251, 146.418, 52600.717 20/05/05,16:50:33,14,11,1, 11.9,1,1, 2.809, 10700.255, 146.416, 52600.708 20/05/05,16:50:33,15,11,1, 11.9,1,1, 2.809, 10700.239, 146.461, 52600.732 20/05/05,16:50:33,16,11,1, 11.9,1,1, 2.809, 10700.226, 146.393, 52600.694 20/05/05,16:50:33,17,11,1, 11.9,1,1, 2.809, 10700.252, 146.404, 52600.686 20/05/05,16:50:33,18,11,1, 11.9,1,1, 2.809, 10700.247, 146.466, 52600.699 20/05/05,16:50:33,19,11,1, 11.9,1,1, 2.809, 10700.271, 146.427, 52600.675 20/05/05,16:50:34,00,10,1, 11.9,1,1, 2.803, 10700.295, 146.408, 52600.724 20/05/05,16:50:34,01,10,1, 11.9,1,1, 2.803, 10700.277, 146.408, 52600.698 20/05/05,16:50:34,02,10,1, 11.9,1,1, 2.803, 10700.286, 146.424, 52600.729 20/05/05,16:50:34,03,10,1, 11.9,1,1, 2.803, 10700.263, 146.393, 52600.706 20/05/05,16:50:34,04,10,1, 11.9,1,1, 2.803, 10700.306, 146.413, 52600.715 20/05/05,16:50:34,05,10,1, 11.9,1,1, 2.803, 10700.297, 146.406, 52600.739 20/05/05,16:50:34,06,10,1, 11.9,1,1, 2.803, 10700.271, 146.403, 52600.681 20/05/05,16:50:34,07,10,1, 11.9,1,1, 2.803, 10700.271, 146.370, 52600.703 20/05/05,16:50:34,08,10,1, 11.9,1,1, 2.803, 10700.265, 146.405, 52600.692 20/05/05,16:50:34,09,10,1, 11.9,1,1, 2.803, 10700.258, 146.400, 52600.677 20/05/05,16:50:34,10,10,1, 11.9,1,1, 2.803, 10700.269, 146.386, 52600.698 20/05/05,16:50:34,11,10,1, 11.9,1,1, 2.803, 10700.284, 146.436, 52600.717 20/05/05,16:50:34,12,10,1, 11.9,1,1, 2.803, 10700.278, 146.412, 52600.691 20/05/05,16:50:34,13,10,1, 11.9,1,1, 2.803, 10700.277, 146.399, 52600.703 20/05/05,16:50:34,14,10,1, 11.9,1,1, 2.803, 10700.284, 146.389, 52600.432 20/05/05,16:50:34,15,10,1, 11.9,1,1, 2.803, 10700.252, 146.434, 52600.773 20/05/05,16:50:34,16,10,1, 11.9,1,1, 2.803, 10700.264, 146.458, 52600.779 20/05/05,16:50:34,17,10,1, 11.9,1,1, 2.803, 10700.275, 146.404, 52600.731 20/05/05,16:50:34,18,10,1, 11.9,1,1, 2.803, 10700.285, 146.441, 52600.785 20/05/05,16:50:34,19,10,1, 11.9,1,1, 2.803, 10700.296, 146.408, 52600.724 20/05/05,16:50:35,00,10,1, 11.9,1,1, 2.807, 10700.337, 146.403, 52600.705 20/05/05,16:50:35,01,10,1, 11.9,1,1, 2.807, 10700.306, 146.371, 52600.721 20/05/05,16:50:35,02,10,1, 11.9,1,1, 2.807, 10700.319, 146.406, 52600.744 20/05/05,16:50:35,03,10,1, 11.9,1,1, 2.807, 10700.298, 146.358, 52600.716 20/05/05,16:50:35,04,10,1, 11.9,1,1, 2.807, 10700.303, 146.398, 52600.734 20/05/05,16:50:35,05,10,1, 11.9,1,1, 2.807, 10700.313, 146.412, 52600.713 20/05/05,16:50:35,06,10,1, 11.9,1,1, 2.807, 10700.299, 146.407, 52600.689 20/05/05,16:50:35,07,10,1, 11.9,1,1, 2.807, 10700.291, 146.386, 52600.662 20/05/05,16:50:35,08,10,1, 11.9,1,1, 2.807, 10700.308, 146.404, 52600.708 20/05/05,16:50:35,09,10,1, 11.9,1,1, 2.807, 10700.300, 146.426, 52600.703 20/05/05,16:50:35,10,10,1, 11.9,1,1, 2.807, 10700.295, 146.379, 52600.694 20/05/05,16:50:35,11,10,1, 11.9,1,1, 2.807, 10700.301, 146.387, 52600.733 20/05/05,16:50:35,12,10,1, 11.9,1,1, 2.807, 10700.326, 146.415, 52600.701 20/05/05,16:50:35,13,10,1, 11.9,1,1, 2.807, 10700.310, 146.404, 52600.709 20/05/05,16:50:35,14,10,1, 11.9,1,1, 2.807, 10700.308, 146.400, 52600.799 20/05/05,16:50:35,15,10,1, 11.9,1,1, 2.807, 10700.313, 146.410, 52600.648 20/05/05,16:50:35,16,10,1, 11.9,1,1, 2.807, 10700.282, 146.396, 52600.703 20/05/05,16:50:35,17,10,1, 11.9,1,1, 2.807, 10700.300, 146.368, 52600.682 20/05/05,16:50:35,18,10,1, 11.9,1,1, 2.807, 10700.320, 146.386, 52600.707 20/05/05,16:50:35,19,10,1, 11.9,1,1, 2.807, 10700.337, 146.403, 52600.705 20/05/05,16:50:36,00,09,1, 11.9,1,1, 2.806, 10700.312, 146.377, 52600.702 20/05/05,16:50:36,01,09,1, 11.9,1,1, 2.806, 10700.327, 146.387, 52600.717 20/05/05,16:50:36,02,09,1, 11.9,1,1, 2.806, 10700.325, 146.414, 52600.709 20/05/05,16:50:36,03,09,1, 11.9,1,1, 2.806, 10700.323, 146.361, 52600.672 20/05/05,16:50:36,04,09,1, 11.9,1,1, 2.806, 10700.326, 146.383, 52600.675 20/05/05,16:50:36,05,09,1, 11.9,1,1, 2.806, 10700.318, 146.385, 52600.683 20/05/05,16:50:36,06,09,1, 11.9,1,1, 2.806, 10700.321, 146.387, 52600.662 20/05/05,16:50:36,07,09,1, 11.9,1,1, 2.806, 10700.334, 146.368, 52600.671 20/05/05,16:50:36,08,09,1, 11.9,1,1, 2.806, 10700.335, 146.383, 52600.671 20/05/05,16:50:36,09,09,1, 11.9,1,1, 2.806, 10700.303, 146.412, 52600.684 20/05/05,16:50:36,10,09,1, 11.9,1,1, 2.806, 10700.329, 146.367, 52600.696 20/05/05,16:50:36,11,09,1, 11.9,1,1, 2.806, 10700.312, 146.384, 52600.681 20/05/05,16:50:36,12,09,1, 11.9,1,1, 2.806, 10700.320, 146.417, 52600.709 20/05/05,16:50:36,13,09,1, 11.9,1,1, 2.806, 10700.298, 146.392, 52600.687 20/05/05,16:50:36,14,09,1, 11.9,1,1, 2.806, 10700.318, 146.378, 52600.693 20/05/05,16:50:36,15,09,1, 11.9,1,1, 2.806, 10700.303, 146.396, 52600.708 20/05/05,16:50:36,16,09,1, 11.9,1,1, 2.806, 10700.318, 146.398, 52600.746 20/05/05,16:50:36,17,09,1, 11.9,1,1, 2.806, 10700.313, 146.370, 52600.691 20/05/05,16:50:36,18,09,1, 11.9,1,1, 2.806, 10700.307, 146.407, 52600.738 20/05/05,16:50:36,19,09,1, 11.9,1,1, 2.806, 10700.314, 146.377, 52600.702 20/05/05,16:50:37,00,09,1, 11.9,1,1, 2.807, 10700.345, 146.408, 52600.671 20/05/05,16:50:37,01,09,1, 11.9,1,1, 2.807, 10700.331, 146.376, 52600.662 20/05/05,16:50:37,02,09,1, 11.9,1,1, 2.807, 10700.337, 146.440, 52600.706 20/05/05,16:50:37,03,09,1, 11.9,1,1, 2.807, 10700.317, 146.390, 52600.673 20/05/05,16:50:37,04,09,1, 11.9,1,1, 2.807, 10700.332, 146.422, 52600.686 20/05/05,16:50:37,05,09,1, 11.9,1,1, 2.807, 10700.343, 146.404, 52600.709 20/05/05,16:50:37,06,09,1, 11.9,1,1, 2.807, 10700.344, 146.408, 52600.726 20/05/05,16:50:37,07,09,1, 11.9,1,1, 2.807, 10700.334, 146.368, 52600.638 20/05/05,16:50:37,08,09,1, 11.9,1,1, 2.807, 10700.342, 146.403, 52600.701 20/05/05,16:50:37,09,09,1, 11.9,1,1, 2.807, 10700.319, 146.415, 52600.679 20/05/05,16:50:37,10,09,1, 11.9,1,1, 2.807, 10700.320, 146.375, 52600.631 20/05/05,16:50:37,11,09,1, 11.9,1,1, 2.807, 10700.310, 146.379, 52600.769 20/05/05,16:50:37,12,09,1, 11.9,1,1, 2.807, 10700.297, 146.421, 52600.709 20/05/05,16:50:37,13,09,1, 11.9,1,1, 2.807, 10700.317, 146.348, 52600.632 20/05/05,16:50:37,14,09,1, 11.9,1,1, 2.807, 10700.340, 146.412, 52600.692 20/05/05,16:50:37,15,09,1, 11.9,1,1, 2.807, 10700.332, 146.382, 52600.669 20/05/05,16:50:37,16,09,1, 11.9,1,1, 2.807, 10700.348, 146.418, 52600.664 20/05/05,16:50:37,17,09,1, 11.9,1,1, 2.807, 10700.320, 146.372, 52600.660 20/05/05,16:50:37,18,09,1, 11.9,1,1, 2.807, 10700.341, 146.402, 52600.679 20/05/05,16:50:37,19,09,1, 11.9,1,1, 2.807, 10700.346, 146.408, 52600.671 20/05/05,16:50:38,00,09,1, 11.8,1,1, 2.809, 10700.320, 146.428, 52600.689 20/05/05,16:50:38,01,09,1, 11.8,1,1, 2.809, 10700.327, 146.394, 52600.656 20/05/05,16:50:38,02,09,1, 11.8,1,1, 2.809, 10700.328, 146.447, 52600.677 20/05/05,16:50:38,03,09,1, 11.8,1,1, 2.809, 10700.335, 146.396, 52600.673 20/05/05,16:50:38,04,09,1, 11.8,1,1, 2.809, 10700.339, 146.386, 52600.634 20/05/05,16:50:38,05,09,1, 11.8,1,1, 2.809, 10700.311, 146.384, 52600.656 20/05/05,16:50:38,06,09,1, 11.8,1,1, 2.809, 10700.350, 146.418, 52600.668 20/05/05,16:50:38,07,09,1, 11.8,1,1, 2.809, 10700.334, 146.353, 52600.612 20/05/05,16:50:38,08,09,1, 11.8,1,1, 2.809, 10700.348, 146.415, 52600.666 20/05/05,16:50:38,09,09,1, 11.8,1,1, 2.809, 10700.335, 146.409, 52600.691 20/05/05,16:50:38,10,09,1, 11.8,1,1, 2.809, 10700.345, 146.378, 52600.694 20/05/05,16:50:38,11,09,1, 11.8,1,1, 2.809, 10700.317, 146.379, 52600.648 20/05/05,16:50:38,12,09,1, 11.8,1,1, 2.809, 10700.327, 146.442, 52600.734 20/05/05,16:50:38,13,09,1, 11.8,1,1, 2.809, 10700.327, 146.415, 52600.701 20/05/05,16:50:38,14,09,1, 11.8,1,1, 2.809, 10700.320, 146.392, 52600.618 20/05/05,16:50:38,15,09,1, 11.8,1,1, 2.809, 10700.322, 146.419, 52600.679 20/05/05,16:50:38,16,09,1, 11.8,1,1, 2.809, 10700.328, 146.431, 52600.718 20/05/05,16:50:38,17,09,1, 11.8,1,1, 2.809, 10700.296, 146.413, 52600.659 20/05/05,16:50:38,18,09,1, 11.8,1,1, 2.809, 10700.321, 146.403, 52600.689 20/05/05,16:50:38,19,09,1, 11.8,1,1, 2.809, 10700.321, 146.428, 52600.689 20/05/05,16:50:39,00,09,1, 12.0,1,1, 2.806, 10700.295, 146.476, 52600.691 20/05/05,16:50:39,01,09,1, 12.0,1,1, 2.806, 10700.311, 146.385, 52600.655 20/05/05,16:50:39,02,09,1, 12.0,1,1, 2.806, 10700.318, 146.422, 52600.663 20/05/05,16:50:39,03,09,1, 12.0,1,1, 2.806, 10700.297, 146.420, 52600.652 20/05/05,16:50:39,04,09,1, 12.0,1,1, 2.806, 10700.302, 146.421, 52600.673 20/05/05,16:50:39,05,09,1, 12.0,1,1, 2.806, 10700.311, 146.447, 52600.683 20/05/05,16:50:39,06,09,1, 12.0,1,1, 2.806, 10700.330, 146.455, 52600.672 20/05/05,16:50:39,07,09,1, 12.0,1,1, 2.806, 10700.318, 146.434, 52600.660 20/05/05,16:50:39,08,09,1, 12.0,1,1, 2.806, 10700.339, 146.441, 52600.695 20/05/05,16:50:39,09,09,1, 12.0,1,1, 2.806, 10700.309, 146.454, 52600.706 20/05/05,16:50:39,10,09,1, 12.0,1,1, 2.806, 10700.323, 146.411, 52600.703 20/05/05,16:50:39,11,09,1, 12.0,1,1, 2.806, 10700.346, 146.431, 52600.665 20/05/05,16:50:39,12,09,1, 12.0,1,1, 2.806, 10700.318, 146.454, 52600.715 20/05/05,16:50:39,13,09,1, 12.0,1,1, 2.806, 10700.317, 146.415, 52600.674 20/05/05,16:50:39,14,09,1, 12.0,1,1, 2.806, 10700.313, 146.411, 52600.683 20/05/05,16:50:39,15,09,1, 12.0,1,1, 2.806, 10700.329, 146.460, 52600.695 20/05/05,16:50:39,16,09,1, 12.0,1,1, 2.806, 10700.326, 146.469, 52600.713 20/05/05,16:50:39,17,09,1, 12.0,1,1, 2.806, 10700.297, 146.437, 52600.699 20/05/05,16:50:39,18,09,1, 12.0,1,1, 2.806, 10700.317, 146.438, 52600.651 20/05/05,16:50:39,19,09,1, 12.0,1,1, 2.806, 10700.299, 146.476, 52600.691 20/05/05,16:50:40,00,09,1, 11.9,1,1, 2.808, 10700.328, 146.506, 52600.680 20/05/05,16:50:40,01,09,1, 11.9,1,1, 2.808, 10700.317, 146.453, 52600.691 20/05/05,16:50:40,02,09,1, 11.9,1,1, 2.808, 10700.312, 146.476, 52600.680 20/05/05,16:50:40,03,09,1, 11.9,1,1, 2.808, 10700.299, 146.486, 52600.687 20/05/05,16:50:40,04,09,1, 11.9,1,1, 2.808, 10700.290, 146.449, 52600.628 20/05/05,16:50:40,05,09,1, 11.9,1,1, 2.808, 10700.328, 146.485, 52600.695 20/05/05,16:50:40,06,09,1, 11.9,1,1, 2.808, 10700.312, 146.443, 52600.664 20/05/05,16:50:40,07,09,1, 11.9,1,1, 2.808, 10700.311, 146.443, 52600.638 20/05/05,16:50:40,08,09,1, 11.9,1,1, 2.808, 10700.330, 146.455, 52600.649 20/05/05,16:50:40,09,09,1, 11.9,1,1, 2.808, 10700.299, 146.484, 52600.709 20/05/05,16:50:40,10,09,1, 11.9,1,1, 2.808, 10700.292, 146.457, 52600.635 20/05/05,16:50:40,11,09,1, 11.9,1,1, 2.808, 10700.324, 146.469, 52600.664 20/05/05,16:50:40,12,09,1, 11.9,1,1, 2.808, 10700.317, 146.473, 52600.672 20/05/05,16:50:40,13,09,1, 11.9,1,1, 2.808, 10700.320, 146.469, 52600.652 20/05/05,16:50:40,14,09,1, 11.9,1,1, 2.808, 10700.321, 146.439, 52600.622 20/05/05,16:50:40,15,09,1, 11.9,1,1, 2.808, 10700.336, 146.503, 52600.679 20/05/05,16:50:40,16,09,1, 11.9,1,1, 2.808, 10700.317, 146.460, 52600.670 20/05/05,16:50:40,17,09,1, 11.9,1,1, 2.808, 10700.299, 146.476, 52600.683 20/05/05,16:50:40,18,09,1, 11.9,1,1, 2.808, 10700.315, 146.438, 52600.663 20/05/05,16:50:40,19,09,1, 11.9,1,1, 2.808, 10700.329, 146.506, 52600.680 20/05/05,16:50:41,00,09,1, 11.8,1,1, 2.806, 10700.345, 146.551, 52600.690 20/05/05,16:50:41,01,09,1, 11.8,1,1, 2.806, 10700.319, 146.496, 52600.637 20/05/05,16:50:41,02,09,1, 11.8,1,1, 2.806, 10700.326, 146.508, 52600.684 20/05/05,16:50:41,03,09,1, 11.8,1,1, 2.806, 10700.317, 146.511, 52600.662 20/05/05,16:50:41,04,09,1, 11.8,1,1, 2.806, 10700.278, 146.459, 52600.634 20/05/05,16:50:41,05,09,1, 11.8,1,1, 2.806, 10700.297, 146.516, 52600.659 20/05/05,16:50:41,06,09,1, 11.8,1,1, 2.806, 10700.322, 146.495, 52600.652 20/05/05,16:50:41,07,09,1, 11.8,1,1, 2.806, 10700.277, 146.486, 52600.656 20/05/05,16:50:41,08,09,1, 11.8,1,1, 2.806, 10700.285, 146.500, 52600.636 20/05/05,16:50:41,09,09,1, 11.8,1,1, 2.806, 10700.315, 146.527, 52600.709 20/05/05,16:50:41,10,09,1, 11.8,1,1, 2.806, 10700.291, 146.470, 52600.643 20/05/05,16:50:41,11,09,1, 11.8,1,1, 2.806, 10700.316, 146.478, 52600.682 20/05/05,16:50:41,12,09,1, 11.8,1,1, 2.806, 10700.312, 146.496, 52600.680 20/05/05,16:50:41,13,09,1, 11.8,1,1, 2.806, 10700.321, 146.503, 52600.710 20/05/05,16:50:41,14,09,1, 11.8,1,1, 2.806, 10700.318, 146.455, 52600.691 20/05/05,16:50:41,15,09,1, 11.8,1,1, 2.806, 10700.339, 146.512, 52600.709 20/05/05,16:50:41,16,09,1, 11.8,1,1, 2.806, 10700.327, 146.495, 52600.682 20/05/05,16:50:41,17,09,1, 11.8,1,1, 2.806, 10700.298, 146.485, 52600.643 20/05/05,16:50:41,18,09,1, 11.8,1,1, 2.806, 10700.322, 146.506, 52600.678 20/05/05,16:50:41,19,09,1, 11.8,1,1, 2.806, 10700.352, 146.551, 52600.690 20/05/05,16:50:42,00,09,1, 11.9,1,1, 2.809, 10700.337, 146.581, 52600.705 20/05/05,16:50:42,01,09,1, 11.9,1,1, 2.809, 10700.300, 146.503, 52600.666 20/05/05,16:50:42,02,09,1, 11.9,1,1, 2.809, 10700.319, 146.545, 52600.676 20/05/05,16:50:42,03,09,1, 11.9,1,1, 2.809, 10700.340, 146.543, 52600.712 20/05/05,16:50:42,04,09,1, 11.9,1,1, 2.809, 10700.295, 146.508, 52600.663 20/05/05,16:50:42,05,09,1, 11.9,1,1, 2.809, 10700.295, 146.569, 52600.660 20/05/05,16:50:42,06,09,1, 11.9,1,1, 2.809, 10700.301, 146.543, 52600.672 20/05/05,16:50:42,07,09,1, 11.9,1,1, 2.809, 10700.304, 146.521, 52600.651 20/05/05,16:50:42,08,09,1, 11.9,1,1, 2.809, 10700.313, 146.549, 52600.697 20/05/05,16:50:42,09,09,1, 11.9,1,1, 2.809, 10700.313, 146.547, 52600.712 20/05/05,16:50:42,10,09,1, 11.9,1,1, 2.809, 10700.328, 146.509, 52600.683 20/05/05,16:50:42,11,09,1, 11.9,1,1, 2.809, 10700.321, 146.522, 52600.650 20/05/05,16:50:42,12,09,1, 11.9,1,1, 2.809, 10700.308, 146.544, 52600.709 20/05/05,16:50:42,13,09,1, 11.9,1,1, 2.809, 10700.334, 146.562, 52600.699 20/05/05,16:50:42,14,09,1, 11.9,1,1, 2.809, 10700.327, 146.536, 52600.704 20/05/05,16:50:42,15,09,1, 11.9,1,1, 2.809, 10700.318, 146.572, 52600.722 20/05/05,16:50:42,16,09,1, 11.9,1,1, 2.809, 10700.328, 146.558, 52600.731 20/05/05,16:50:42,17,09,1, 11.9,1,1, 2.809, 10700.320, 146.540, 52600.730 20/05/05,16:50:42,18,09,1, 11.9,1,1, 2.809, 10700.312, 146.557, 52600.688 20/05/05,16:50:42,19,09,1, 11.9,1,1, 2.809, 10700.344, 146.581, 52600.705 20/05/05,16:50:43,00,09,1, 12.0,1,1, 2.807, 10700.320, 146.614, 52600.690 20/05/05,16:50:43,01,09,1, 12.0,1,1, 2.807, 10700.312, 146.558, 52600.727 20/05/05,16:50:43,02,09,1, 12.0,1,1, 2.807, 10700.342, 146.580, 52600.727 20/05/05,16:50:43,03,09,1, 12.0,1,1, 2.807, 10700.341, 146.571, 52600.759 20/05/05,16:50:43,04,09,1, 12.0,1,1, 2.807, 10700.306, 146.539, 52600.700 20/05/05,16:50:43,05,09,1, 12.0,1,1, 2.807, 10700.339, 146.592, 52600.732 20/05/05,16:50:43,06,09,1, 12.0,1,1, 2.807, 10700.333, 146.603, 52600.733 20/05/05,16:50:43,07,09,1, 12.0,1,1, 2.807, 10700.316, 146.595, 52600.682 20/05/05,16:50:43,08,09,1, 12.0,1,1, 2.807, 10700.324, 146.597, 52600.723 20/05/05,16:50:43,09,09,1, 12.0,1,1, 2.807, 10700.318, 146.620, 52600.725 20/05/05,16:50:43,10,09,1, 12.0,1,1, 2.807, 10700.332, 146.597, 52600.712 20/05/05,16:50:43,11,09,1, 12.0,1,1, 2.807, 10700.322, 146.581, 52600.686 20/05/05,16:50:43,12,09,1, 12.0,1,1, 2.807, 10700.334, 146.607, 52600.700 20/05/05,16:50:43,13,09,1, 12.0,1,1, 2.807, 10700.324, 146.611, 52600.695 20/05/05,16:50:43,14,09,1, 12.0,1,1, 2.807, 10700.323, 146.592, 52600.685 20/05/05,16:50:43,15,09,1, 12.0,1,1, 2.807, 10700.345, 146.590, 52600.679 20/05/05,16:50:43,16,09,1, 12.0,1,1, 2.807, 10700.336, 146.618, 52600.719 20/05/05,16:50:43,17,09,1, 12.0,1,1, 2.807, 10700.329, 146.585, 52600.683 20/05/05,16:50:43,18,09,1, 12.0,1,1, 2.807, 10700.343, 146.612, 52600.688 20/05/05,16:50:43,19,09,1, 12.0,1,1, 2.807, 10700.324, 146.614, 52600.690 20/05/05,16:50:44,00,09,1, 11.9,1,1, 2.804, 10700.345, 146.636, 52600.689 20/05/05,16:50:44,01,09,1, 11.9,1,1, 2.804, 10700.320, 146.581, 52600.675 20/05/05,16:50:44,02,09,1, 11.9,1,1, 2.804, 10700.331, 146.643, 52600.718 20/05/05,16:50:44,03,09,1, 11.9,1,1, 2.804, 10700.340, 146.595, 52600.677 20/05/05,16:50:44,04,09,1, 11.9,1,1, 2.804, 10700.354, 146.597, 52600.677 20/05/05,16:50:44,05,09,1, 11.9,1,1, 2.804, 10700.333, 146.589, 52600.651 20/05/05,16:50:44,06,09,1, 11.9,1,1, 2.804, 10700.347, 146.667, 52600.748 20/05/05,16:50:44,07,09,1, 11.9,1,1, 2.804, 10700.345, 146.607, 52600.642 20/05/05,16:50:44,08,09,1, 11.9,1,1, 2.804, 10700.327, 146.623, 52600.662 20/05/05,16:50:44,09,09,1, 11.9,1,1, 2.804, 10700.346, 146.628, 52600.693 20/05/05,16:50:44,10,09,1, 11.9,1,1, 2.804, 10700.336, 146.606, 52600.669 20/05/05,16:50:44,11,09,1, 11.9,1,1, 2.804, 10700.332, 146.573, 52600.662 20/05/05,16:50:44,12,09,1, 11.9,1,1, 2.804, 10700.353, 146.641, 52600.646 20/05/05,16:50:44,13,09,1, 11.9,1,1, 2.804, 10700.325, 146.610, 52600.658 20/05/05,16:50:44,14,09,1, 11.9,1,1, 2.804, 10700.314, 146.630, 52600.673 20/05/05,16:50:44,15,09,1, 11.9,1,1, 2.804, 10700.340, 146.635, 52600.657 20/05/05,16:50:44,16,09,1, 11.9,1,1, 2.804, 10700.377, 146.646, 52600.710 20/05/05,16:50:44,17,09,1, 11.9,1,1, 2.804, 10700.391, 146.623, 52600.657 20/05/05,16:50:44,18,09,1, 11.9,1,1, 2.804, 10700.376, 146.616, 52600.676 20/05/05,16:50:44,19,09,1, 11.9,1,1, 2.804, 10700.353, 146.636, 52600.689 20/05/05,16:50:45,00,09,1, 11.9,1,1, 2.806, 10700.403, 146.643, 52600.737 20/05/05,16:50:45,01,09,1, 11.9,1,1, 2.806, 10700.347, 146.621, 52600.674 20/05/05,16:50:45,02,09,1, 11.9,1,1, 2.806, 10700.352, 146.660, 52600.676 20/05/05,16:50:45,03,09,1, 11.9,1,1, 2.806, 10700.362, 146.659, 52600.707 20/05/05,16:50:45,04,09,1, 11.9,1,1, 2.806, 10700.357, 146.632, 52600.664 20/05/05,16:50:45,05,09,1, 11.9,1,1, 2.806, 10700.355, 146.655, 52600.638 20/05/05,16:50:45,06,09,1, 11.9,1,1, 2.806, 10700.387, 146.663, 52600.702 20/05/05,16:50:45,07,09,1, 11.9,1,1, 2.806, 10700.383, 146.643, 52600.635 20/05/05,16:50:45,08,09,1, 11.9,1,1, 2.806, 10700.394, 146.646, 52600.669 20/05/05,16:50:45,09,09,1, 11.9,1,1, 2.806, 10700.379, 146.665, 52600.655 20/05/05,16:50:45,10,09,1, 11.9,1,1, 2.806, 10700.376, 146.664, 52600.690 20/05/05,16:50:45,11,09,1, 11.9,1,1, 2.806, 10700.370, 146.647, 52600.682 20/05/05,16:50:45,12,09,1, 11.9,1,1, 2.806, 10700.420, 146.687, 52600.705 20/05/05,16:50:45,13,09,1, 11.9,1,1, 2.806, 10700.393, 146.675, 52600.673 20/05/05,16:50:45,14,09,1, 11.9,1,1, 2.806, 10700.405, 146.656, 52600.643 20/05/05,16:50:45,15,09,1, 11.9,1,1, 2.806, 10700.386, 146.624, 52600.649 20/05/05,16:50:45,16,09,1, 11.9,1,1, 2.806, 10700.424, 146.685, 52600.742 20/05/05,16:50:45,17,09,1, 11.9,1,1, 2.806, 10700.399, 146.671, 52600.708 20/05/05,16:50:45,18,09,1, 11.9,1,1, 2.806, 10700.392, 146.656, 52600.749 20/05/05,16:50:45,19,09,1, 11.9,1,1, 2.806, 10700.411, 146.643, 52600.737 20/05/05,16:50:46,00,09,1, 11.9,1,1, 2.807, 10700.445, 146.665, 52600.627 20/05/05,16:50:46,01,09,1, 11.9,1,1, 2.807, 10700.400, 146.605, 52600.663 20/05/05,16:50:46,02,09,1, 11.9,1,1, 2.807, 10700.425, 146.668, 52600.692 20/05/05,16:50:46,03,09,1, 11.9,1,1, 2.807, 10700.392, 146.664, 52600.732 20/05/05,16:50:46,04,09,1, 11.9,1,1, 2.807, 10700.422, 146.658, 52600.681 20/05/05,16:50:46,05,09,1, 11.9,1,1, 2.807, 10700.408, 146.638, 52600.687 20/05/05,16:50:46,06,09,1, 11.9,1,1, 2.807, 10700.421, 146.668, 52600.726 20/05/05,16:50:46,07,09,1, 11.9,1,1, 2.807, 10700.426, 146.640, 52600.696 20/05/05,16:50:46,08,09,1, 11.9,1,1, 2.807, 10700.439, 146.638, 52600.634 20/05/05,16:50:46,09,09,1, 11.9,1,1, 2.807, 10700.452, 146.664, 52600.712 20/05/05,16:50:46,10,09,1, 11.9,1,1, 2.807, 10700.448, 146.652, 52600.708 20/05/05,16:50:46,11,09,1, 11.9,1,1, 2.807, 10700.409, 146.634, 52600.653 20/05/05,16:50:46,12,09,1, 11.9,1,1, 2.807, 10700.444, 146.692, 52600.713 20/05/05,16:50:46,13,09,1, 11.9,1,1, 2.807, 10700.422, 146.713, 52600.677 20/05/05,16:50:46,14,09,1, 11.9,1,1, 2.807, 10700.446, 146.653, 52600.648 20/05/05,16:50:46,15,09,1, 11.9,1,1, 2.807, 10700.436, 146.659, 52600.702 20/05/05,16:50:46,16,09,1, 11.9,1,1, 2.807, 10700.459, 146.677, 52600.720 20/05/05,16:50:46,17,09,1, 11.9,1,1, 2.807, 10700.443, 146.657, 52600.675 20/05/05,16:50:46,18,09,1, 11.9,1,1, 2.807, 10700.467, 146.662, 52600.706 20/05/05,16:50:46,19,09,1, 11.9,1,1, 2.807, 10700.446, 146.665, 52600.627 20/05/05,16:50:47,00,09,1, 11.9,1,1, 2.807, 10700.537, 146.684, 52600.621 20/05/05,16:50:47,01,09,1, 11.9,1,1, 2.807, 10700.400, 146.668, 52600.657 20/05/05,16:50:47,02,09,1, 11.9,1,1, 2.807, 10700.453, 146.688, 52600.704 20/05/05,16:50:47,03,09,1, 11.9,1,1, 2.807, 10700.482, 146.691, 52600.807 20/05/05,16:50:47,04,09,1, 11.9,1,1, 2.807, 10700.450, 146.670, 52600.678 20/05/05,16:50:47,05,09,1, 11.9,1,1, 2.807, 10700.466, 146.690, 52600.789 20/05/05,16:50:47,06,09,1, 11.9,1,1, 2.807, 10700.461, 146.691, 52600.695 20/05/05,16:50:47,07,09,1, 11.9,1,1, 2.807, 10700.451, 146.660, 52600.660 20/05/05,16:50:47,08,09,1, 11.9,1,1, 2.807, 10700.446, 146.673, 52600.641 20/05/05,16:50:47,09,09,1, 11.9,1,1, 2.807, 10700.491, 146.701, 52600.664 20/05/05,16:50:47,10,09,1, 11.9,1,1, 2.807, 10700.482, 146.678, 52600.658 20/05/05,16:50:47,11,09,1, 11.9,1,1, 2.807, 10700.490, 146.647, 52600.648 20/05/05,16:50:47,12,09,1, 11.9,1,1, 2.807, 10700.490, 146.672, 52600.682 20/05/05,16:50:47,13,09,1, 11.9,1,1, 2.807, 10700.503, 146.667, 52600.649 20/05/05,16:50:47,14,09,1, 11.9,1,1, 2.807, 10700.480, 146.649, 52600.647 20/05/05,16:50:47,15,09,1, 11.9,1,1, 2.807, 10700.503, 146.661, 52600.610 20/05/05,16:50:47,16,09,1, 11.9,1,1, 2.807, 10700.490, 146.710, 52600.642 20/05/05,16:50:47,17,09,1, 11.9,1,1, 2.807, 10700.509, 146.693, 52600.624 20/05/05,16:50:47,18,09,1, 11.9,1,1, 2.807, 10700.479, 146.688, 52600.735 20/05/05,16:50:47,19,09,1, 11.9,1,1, 2.807, 10700.539, 146.684, 52600.621 20/05/05,16:50:48,00,09,1, 11.9,1,1, 2.804, 10700.604, 146.744, 52600.648 20/05/05,16:50:48,01,09,1, 11.9,1,1, 2.804, 10700.534, 146.653, 52600.625 20/05/05,16:50:48,02,09,1, 11.9,1,1, 2.804, 10700.522, 146.693, 52600.650 20/05/05,16:50:48,03,09,1, 11.9,1,1, 2.804, 10700.547, 146.704, 52600.638 20/05/05,16:50:48,04,09,1, 11.9,1,1, 2.804, 10700.529, 146.681, 52600.684 20/05/05,16:50:48,05,09,1, 11.9,1,1, 2.804, 10700.512, 146.707, 52600.706 20/05/05,16:50:48,06,09,1, 11.9,1,1, 2.804, 10700.544, 146.713, 52600.686 20/05/05,16:50:48,07,09,1, 11.9,1,1, 2.804, 10700.556, 146.719, 52600.650 20/05/05,16:50:48,08,09,1, 11.9,1,1, 2.804, 10700.506, 146.674, 52600.611 20/05/05,16:50:48,09,09,1, 11.9,1,1, 2.804, 10700.535, 146.722, 52600.636 20/05/05,16:50:48,10,09,1, 11.9,1,1, 2.804, 10700.565, 146.703, 52600.634 20/05/05,16:50:48,11,09,1, 11.9,1,1, 2.804, 10700.547, 146.697, 52600.650 20/05/05,16:50:48,12,09,1, 11.9,1,1, 2.804, 10700.549, 146.660, 52600.623 20/05/05,16:50:48,13,09,1, 11.9,1,1, 2.804, 10700.577, 146.713, 52600.645 20/05/05,16:50:48,14,09,1, 11.9,1,1, 2.804, 10700.539, 146.641, 52600.604 20/05/05,16:50:48,15,09,1, 11.9,1,1, 2.804, 10700.561, 146.672, 52600.614 20/05/05,16:50:48,16,09,1, 11.9,1,1, 2.804, 10700.567, 146.712, 52600.625 20/05/05,16:50:48,17,09,1, 11.9,1,1, 2.804, 10700.586, 146.701, 52600.655 20/05/05,16:50:48,18,09,1, 11.9,1,1, 2.804, 10700.568, 146.662, 52600.576 20/05/05,16:50:48,19,09,1, 11.9,1,1, 2.804, 10700.604, 146.744, 52600.648 20/05/05,16:50:49,00,09,1, 11.9,1,1, 2.809, 10700.679, 146.709, 52600.643 20/05/05,16:50:49,01,09,1, 11.9,1,1, 2.809, 10700.602, 146.691, 52600.574 20/05/05,16:50:49,02,09,1, 11.9,1,1, 2.809, 10700.600, 146.701, 52600.585 20/05/05,16:50:49,03,09,1, 11.9,1,1, 2.809, 10700.612, 146.735, 52600.614 20/05/05,16:50:49,04,09,1, 11.9,1,1, 2.809, 10700.617, 146.681, 52600.553 20/05/05,16:50:49,05,09,1, 11.9,1,1, 2.809, 10700.601, 146.716, 52600.599 20/05/05,16:50:49,06,09,1, 11.9,1,1, 2.809, 10700.625, 146.721, 52600.621 20/05/05,16:50:49,07,09,1, 11.9,1,1, 2.809, 10700.601, 146.700, 52600.603 20/05/05,16:50:49,08,09,1, 11.9,1,1, 2.809, 10700.618, 146.678, 52600.593 20/05/05,16:50:49,09,09,1, 11.9,1,1, 2.809, 10700.624, 146.713, 52600.609 20/05/05,16:50:49,10,09,1, 11.9,1,1, 2.809, 10700.614, 146.686, 52600.624 20/05/05,16:50:49,11,09,1, 11.9,1,1, 2.809, 10700.621, 146.659, 52600.580 20/05/05,16:50:49,12,09,1, 11.9,1,1, 2.809, 10700.610, 146.680, 52600.570 20/05/05,16:50:49,13,09,1, 11.9,1,1, 2.809, 10700.641, 146.705, 52600.647 20/05/05,16:50:49,14,09,1, 11.9,1,1, 2.809, 10700.629, 146.669, 52600.556 20/05/05,16:50:49,15,09,1, 11.9,1,1, 2.809, 10700.672, 146.685, 52600.581 20/05/05,16:50:49,16,09,1, 11.9,1,1, 2.809, 10700.652, 146.752, 52600.613 20/05/05,16:50:49,17,09,1, 11.9,1,1, 2.809, 10700.674, 146.704, 52600.568 20/05/05,16:50:49,18,09,1, 11.9,1,1, 2.809, 10700.670, 146.699, 52600.590 20/05/05,16:50:49,19,09,1, 11.9,1,1, 2.809, 10700.684, 146.709, 52600.643 20/05/05,16:50:50,00,09,1, 11.9,1,1, 2.810, 10700.771, 146.736, 52600.596 20/05/05,16:50:50,01,09,1, 11.9,1,1, 2.810, 10700.699, 146.691, 52600.659 20/05/05,16:50:50,02,09,1, 11.9,1,1, 2.810, 10700.649, 146.696, 52600.618 20/05/05,16:50:50,03,09,1, 11.9,1,1, 2.810, 10700.711, 146.729, 52600.683 20/05/05,16:50:50,04,09,1, 11.9,1,1, 2.810, 10700.718, 146.699, 52600.613 20/05/05,16:50:50,05,09,1, 11.9,1,1, 2.810, 10700.682, 146.706, 52600.603 20/05/05,16:50:50,06,09,1, 11.9,1,1, 2.810, 10700.701, 146.719, 52600.617 20/05/05,16:50:50,07,09,1, 11.9,1,1, 2.810, 10700.723, 146.725, 52600.618 20/05/05,16:50:50,08,09,1, 11.9,1,1, 2.810, 10700.710, 146.698, 52600.593 20/05/05,16:50:50,09,09,1, 11.9,1,1, 2.810, 10700.770, 146.740, 52600.652 20/05/05,16:50:50,10,09,1, 11.9,1,1, 2.810, 10700.726, 146.714, 52600.605 20/05/05,16:50:50,11,09,1, 11.9,1,1, 2.810, 10700.724, 146.708, 52600.605 20/05/05,16:50:50,12,09,1, 11.9,1,1, 2.810, 10700.724, 146.720, 52600.607 20/05/05,16:50:50,13,09,1, 11.9,1,1, 2.810, 10700.759, 146.716, 52600.499 20/05/05,16:50:50,14,09,1, 11.9,1,1, 2.810, 10700.727, 146.698, 52600.578 20/05/05,16:50:50,15,09,1, 11.9,1,1, 2.810, 10700.796, 146.713, 52600.558 20/05/05,16:50:50,16,09,1, 11.9,1,1, 2.810, 10700.794, 146.712, 52600.635 20/05/05,16:50:50,17,09,1, 11.9,1,1, 2.810, 10700.791, 146.720, 52600.629 20/05/05,16:50:50,18,09,1, 11.9,1,1, 2.810, 10700.779, 146.700, 52600.595 20/05/05,16:50:50,19,09,1, 11.9,1,1, 2.810, 10700.773, 146.736, 52600.596 20/05/05,16:50:51,00,09,1, 11.9,1,1, 2.808, 10700.887, 146.717, 52600.616 20/05/05,16:50:51,01,09,1, 11.9,1,1, 2.808, 10700.791, 146.698, 52600.621 20/05/05,16:50:51,02,09,1, 11.9,1,1, 2.808, 10700.789, 146.712, 52600.630 20/05/05,16:50:51,03,09,1, 11.9,1,1, 2.808, 10700.787, 146.757, 52600.636 20/05/05,16:50:51,04,09,1, 11.9,1,1, 2.808, 10700.789, 146.708, 52600.587 20/05/05,16:50:51,05,09,1, 11.9,1,1, 2.808, 10700.807, 146.698, 52600.567 20/05/05,16:50:51,06,09,1, 11.9,1,1, 2.808, 10700.827, 146.725, 52600.610 20/05/05,16:50:51,07,09,1, 11.9,1,1, 2.808, 10700.819, 146.729, 52600.581 20/05/05,16:50:51,08,09,1, 11.9,1,1, 2.808, 10700.821, 146.676, 52600.582 20/05/05,16:50:51,09,09,1, 11.9,1,1, 2.808, 10700.809, 146.695, 52600.609 20/05/05,16:50:51,10,09,1, 11.9,1,1, 2.808, 10700.816, 146.723, 52600.603 20/05/05,16:50:51,11,09,1, 11.9,1,1, 2.808, 10700.822, 146.680, 52600.559 20/05/05,16:50:51,12,09,1, 11.9,1,1, 2.808, 10700.820, 146.701, 52600.549 20/05/05,16:50:51,13,09,1, 11.9,1,1, 2.808, 10700.850, 146.716, 52600.589 20/05/05,16:50:51,14,09,1, 11.9,1,1, 2.808, 10700.845, 146.711, 52600.551 20/05/05,16:50:51,15,09,1, 11.9,1,1, 2.808, 10700.816, 146.688, 52600.571 20/05/05,16:50:51,16,09,1, 11.9,1,1, 2.808, 10700.875, 146.730, 52600.644 20/05/05,16:50:51,17,09,1, 11.9,1,1, 2.808, 10700.856, 146.724, 52600.557 20/05/05,16:50:51,18,09,1, 11.9,1,1, 2.808, 10700.863, 146.680, 52600.579 20/05/05,16:50:51,19,09,1, 11.9,1,1, 2.808, 10700.893, 146.717, 52600.616 20/05/05,16:50:52,00,10,1, 11.9,1,1, 2.807, 10700.971, 146.705, 52600.540 20/05/05,16:50:52,01,10,1, 11.9,1,1, 2.807, 10700.886, 146.700, 52600.623 20/05/05,16:50:52,02,10,1, 11.9,1,1, 2.807, 10700.871, 146.715, 52600.608 20/05/05,16:50:52,03,10,1, 11.9,1,1, 2.807, 10700.873, 146.723, 52600.647 20/05/05,16:50:52,04,10,1, 11.9,1,1, 2.807, 10700.895, 146.717, 52600.567 20/05/05,16:50:52,05,10,1, 11.9,1,1, 2.807, 10700.897, 146.698, 52600.565 20/05/05,16:50:52,06,10,1, 11.9,1,1, 2.807, 10700.909, 146.739, 52600.604 20/05/05,16:50:52,07,10,1, 11.9,1,1, 2.807, 10700.892, 146.697, 52600.558 20/05/05,16:50:52,08,10,1, 11.9,1,1, 2.807, 10700.885, 146.734, 52600.569 20/05/05,16:50:52,09,10,1, 11.9,1,1, 2.807, 10700.909, 146.730, 52600.576 20/05/05,16:50:52,10,10,1, 11.9,1,1, 2.807, 10700.950, 146.759, 52600.602 20/05/05,16:50:52,11,10,1, 11.9,1,1, 2.807, 10700.920, 146.689, 52600.532 20/05/05,16:50:52,12,10,1, 11.9,1,1, 2.807, 10700.943, 146.712, 52600.574 20/05/05,16:50:52,13,10,1, 11.9,1,1, 2.807, 10700.931, 146.733, 52600.571 20/05/05,16:50:52,14,10,1, 11.9,1,1, 2.807, 10700.921, 146.709, 52600.516 20/05/05,16:50:52,15,10,1, 11.9,1,1, 2.807, 10700.948, 146.698, 52600.537 20/05/05,16:50:52,16,10,1, 11.9,1,1, 2.807, 10700.956, 146.733, 52600.571 20/05/05,16:50:52,17,10,1, 11.9,1,1, 2.807, 10700.945, 146.710, 52600.567 20/05/05,16:50:52,18,10,1, 11.9,1,1, 2.807, 10700.961, 146.691, 52600.566 20/05/05,16:50:52,19,10,1, 11.9,1,1, 2.807, 10700.972, 146.705, 52600.540 20/05/05,16:50:53,00,09,1, 11.9,1,1, 2.806, 10701.054, 146.699, 52600.521 20/05/05,16:50:53,01,09,1, 11.9,1,1, 2.806, 10700.970, 146.699, 52600.541 20/05/05,16:50:53,02,09,1, 11.9,1,1, 2.806, 10700.969, 146.748, 52600.556 20/05/05,16:50:53,03,09,1, 11.9,1,1, 2.806, 10700.994, 146.736, 52600.575 20/05/05,16:50:53,04,09,1, 11.9,1,1, 2.806, 10700.973, 146.719, 52600.544 20/05/05,16:50:53,05,09,1, 11.9,1,1, 2.806, 10700.986, 146.686, 52600.513 20/05/05,16:50:53,06,09,1, 11.9,1,1, 2.806, 10701.022, 146.753, 52600.567 20/05/05,16:50:53,07,09,1, 11.9,1,1, 2.806, 10701.003, 146.701, 52600.516 20/05/05,16:50:53,08,09,1, 11.9,1,1, 2.806, 10701.031, 146.725, 52600.552 20/05/05,16:50:53,09,09,1, 11.9,1,1, 2.806, 10701.036, 146.755, 52600.563 20/05/05,16:50:53,10,09,1, 11.9,1,1, 2.806, 10701.025, 146.743, 52600.565 20/05/05,16:50:53,11,09,1, 11.9,1,1, 2.806, 10701.041, 146.674, 52600.508 20/05/05,16:50:53,12,09,1, 11.9,1,1, 2.806, 10701.052, 146.733, 52600.548 20/05/05,16:50:53,13,09,1, 11.9,1,1, 2.806, 10701.034, 146.704, 52600.533 20/05/05,16:50:53,14,09,1, 11.9,1,1, 2.806, 10701.046, 146.695, 52600.518 20/05/05,16:50:53,15,09,1, 11.9,1,1, 2.806, 10701.030, 146.679, 52600.540 20/05/05,16:50:53,16,09,1, 11.9,1,1, 2.806, 10701.058, 146.719, 52600.555 20/05/05,16:50:53,17,09,1, 11.9,1,1, 2.806, 10701.052, 146.670, 52600.541 20/05/05,16:50:53,18,09,1, 11.9,1,1, 2.806, 10701.058, 146.720, 52600.530 20/05/05,16:50:53,19,09,1, 11.9,1,1, 2.806, 10701.055, 146.699, 52600.521 20/05/05,16:50:54,00,09,1, 11.9,1,1, 2.807, 10701.163, 146.703, 52600.524 20/05/05,16:50:54,01,09,1, 11.9,1,1, 2.807, 10701.088, 146.697, 52600.504 20/05/05,16:50:54,02,09,1, 11.9,1,1, 2.807, 10701.083, 146.733, 52600.560 20/05/05,16:50:54,03,09,1, 11.9,1,1, 2.807, 10701.096, 146.713, 52600.545 20/05/05,16:50:54,04,09,1, 11.9,1,1, 2.807, 10701.107, 146.678, 52600.206 20/05/05,16:50:54,05,09,1, 11.9,1,1, 2.807, 10701.036, 146.694, 52600.551 20/05/05,16:50:54,06,09,1, 11.9,1,1, 2.807, 10701.098, 146.718, 52600.573 20/05/05,16:50:54,07,09,1, 11.9,1,1, 2.807, 10701.078, 146.719, 52600.538 20/05/05,16:50:54,08,09,1, 11.9,1,1, 2.807, 10701.109, 146.688, 52600.498 20/05/05,16:50:54,09,09,1, 11.9,1,1, 2.807, 10701.111, 146.715, 52600.509 20/05/05,16:50:54,10,09,1, 11.9,1,1, 2.807, 10701.138, 146.734, 52600.566 20/05/05,16:50:54,11,09,1, 11.9,1,1, 2.807, 10701.124, 146.705, 52600.528 20/05/05,16:50:54,12,09,1, 11.9,1,1, 2.807, 10701.133, 146.706, 52600.510 20/05/05,16:50:54,13,09,1, 11.9,1,1, 2.807, 10701.120, 146.753, 52600.555 20/05/05,16:50:54,14,09,1, 11.9,1,1, 2.807, 10701.152, 146.716, 52600.550 20/05/05,16:50:54,15,09,1, 11.9,1,1, 2.807, 10701.157, 146.707, 52600.499 20/05/05,16:50:54,16,09,1, 11.9,1,1, 2.807, 10701.149, 146.735, 52600.538 20/05/05,16:50:54,17,09,1, 11.9,1,1, 2.807, 10701.162, 146.723, 52600.550 20/05/05,16:50:54,18,09,1, 11.9,1,1, 2.807, 10701.121, 146.672, 52600.481 20/05/05,16:50:54,19,09,1, 11.9,1,1, 2.807, 10701.168, 146.703, 52600.524 20/05/05,16:50:55,00,09,1, 11.9,1,1, 2.809, 10701.221, 146.708, 52600.501 20/05/05,16:50:55,01,09,1, 11.9,1,1, 2.809, 10701.172, 146.709, 52600.530 20/05/05,16:50:55,02,09,1, 11.9,1,1, 2.809, 10701.173, 146.700, 52600.490 20/05/05,16:50:55,03,09,1, 11.9,1,1, 2.809, 10701.190, 146.732, 52600.547 20/05/05,16:50:55,04,09,1, 11.9,1,1, 2.809, 10701.152, 146.691, 52600.494 20/05/05,16:50:55,05,09,1, 11.9,1,1, 2.809, 10701.168, 146.695, 52600.541 20/05/05,16:50:55,06,09,1, 11.9,1,1, 2.809, 10701.215, 146.732, 52600.586 20/05/05,16:50:55,07,09,1, 11.9,1,1, 2.809, 10701.168, 146.746, 52600.543 20/05/05,16:50:55,08,09,1, 11.9,1,1, 2.809, 10701.196, 146.690, 52600.537 20/05/05,16:50:55,09,09,1, 11.9,1,1, 2.809, 10701.199, 146.745, 52600.516 20/05/05,16:50:55,10,09,1, 11.9,1,1, 2.809, 10701.169, 146.711, 52600.515 20/05/05,16:50:55,11,09,1, 11.9,1,1, 2.809, 10701.198, 146.706, 52600.507 20/05/05,16:50:55,12,09,1, 11.9,1,1, 2.809, 10701.213, 146.681, 52600.516 20/05/05,16:50:55,13,09,1, 11.9,1,1, 2.809, 10701.194, 146.711, 52600.515 20/05/05,16:50:55,14,09,1, 11.9,1,1, 2.809, 10701.201, 146.689, 52600.513 20/05/05,16:50:55,15,09,1, 11.9,1,1, 2.809, 10701.187, 146.691, 52600.521 20/05/05,16:50:55,16,09,1, 11.9,1,1, 2.809, 10701.188, 146.688, 52600.558 20/05/05,16:50:55,17,09,1, 11.9,1,1, 2.809, 10701.220, 146.712, 52600.505 20/05/05,16:50:55,18,09,1, 11.9,1,1, 2.809, 10701.204, 146.649, 52600.458 20/05/05,16:50:55,19,09,1, 11.9,1,1, 2.809, 10701.222, 146.708, 52600.501 20/05/05,16:50:56,00,09,1, 11.9,1,1, 2.807, 10701.305, 146.668, 52600.530 20/05/05,16:50:56,01,09,1, 11.9,1,1, 2.807, 10701.198, 146.681, 52600.520 20/05/05,16:50:56,02,09,1, 11.9,1,1, 2.807, 10701.213, 146.663, 52600.454 20/05/05,16:50:56,03,09,1, 11.9,1,1, 2.807, 10701.244, 146.714, 52600.565 20/05/05,16:50:56,04,09,1, 11.9,1,1, 2.807, 10701.230, 146.666, 52600.502 20/05/05,16:50:56,05,09,1, 11.9,1,1, 2.807, 10701.253, 146.670, 52600.500 20/05/05,16:50:56,06,09,1, 11.9,1,1, 2.807, 10701.248, 146.667, 52600.519 20/05/05,16:50:56,07,09,1, 11.9,1,1, 2.807, 10701.261, 146.692, 52600.529 20/05/05,16:50:56,08,09,1, 11.9,1,1, 2.807, 10701.247, 146.650, 52600.470 20/05/05,16:50:56,09,09,1, 11.9,1,1, 2.807, 10701.271, 146.717, 52600.564 20/05/05,16:50:56,10,09,1, 11.9,1,1, 2.807, 10701.240, 146.704, 52600.542 20/05/05,16:50:56,11,09,1, 11.9,1,1, 2.807, 10701.254, 146.692, 52600.545 20/05/05,16:50:56,12,09,1, 11.9,1,1, 2.807, 10701.283, 146.677, 52600.491 20/05/05,16:50:56,13,09,1, 11.9,1,1, 2.807, 10701.296, 146.708, 52600.500 20/05/05,16:50:56,14,09,1, 11.9,1,1, 2.807, 10701.253, 146.670, 52600.485 20/05/05,16:50:56,15,09,1, 11.9,1,1, 2.807, 10701.291, 146.690, 52600.521 20/05/05,16:50:56,16,09,1, 11.9,1,1, 2.807, 10701.293, 146.697, 52600.497 20/05/05,16:50:56,17,09,1, 11.9,1,1, 2.807, 10701.297, 146.699, 52600.538 20/05/05,16:50:56,18,09,1, 11.9,1,1, 2.807, 10701.248, 146.645, 52600.463 20/05/05,16:50:56,19,09,1, 11.9,1,1, 2.807, 10701.306, 146.668, 52600.530 20/05/05,16:50:57,00,09,1, 11.9,1,1, 2.807, 10701.338, 146.688, 52600.534 20/05/05,16:50:57,01,09,1, 11.9,1,1, 2.807, 10701.312, 146.695, 52600.553 20/05/05,16:50:57,02,09,1, 11.9,1,1, 2.807, 10701.299, 146.660, 52600.523 20/05/05,16:50:57,03,09,1, 11.9,1,1, 2.807, 10701.325, 146.707, 52600.538 20/05/05,16:50:57,04,09,1, 11.9,1,1, 2.807, 10701.282, 146.685, 52600.523 20/05/05,16:50:57,05,09,1, 11.9,1,1, 2.807, 10701.307, 146.668, 52600.489 20/05/05,16:50:57,06,09,1, 11.9,1,1, 2.807, 10701.303, 146.670, 52600.501 20/05/05,16:50:57,07,09,1, 11.9,1,1, 2.807, 10701.312, 146.705, 52600.539 20/05/05,16:50:57,08,09,1, 11.9,1,1, 2.807, 10701.299, 146.650, 52600.512 20/05/05,16:50:57,09,09,1, 11.9,1,1, 2.807, 10701.330, 146.702, 52600.519 20/05/05,16:50:57,10,09,1, 11.9,1,1, 2.807, 10701.331, 146.705, 52600.508 20/05/05,16:50:57,11,09,1, 11.9,1,1, 2.807, 10701.334, 146.665, 52600.311 20/05/05,16:50:57,12,09,1, 11.9,1,1, 2.807, 10701.331, 146.690, 52600.598 20/05/05,16:50:57,13,09,1, 11.9,1,1, 2.807, 10701.335, 146.702, 52600.572 20/05/05,16:50:57,14,09,1, 11.9,1,1, 2.807, 10701.331, 146.682, 52600.527 20/05/05,16:50:57,15,09,1, 11.9,1,1, 2.807, 10701.311, 146.679, 52600.599 20/05/05,16:50:57,16,09,1, 11.9,1,1, 2.807, 10701.324, 146.697, 52600.471 20/05/05,16:50:57,17,09,1, 11.9,1,1, 2.807, 10701.343, 146.721, 52600.441 20/05/05,16:50:57,18,09,1, 11.9,1,1, 2.807, 10701.331, 146.677, 52600.531 20/05/05,16:50:57,19,09,1, 11.9,1,1, 2.807, 10701.341, 146.688, 52600.534 20/05/05,16:50:58,00,09,1, 11.9,1,1, 2.808, 10701.371, 146.674, 52600.454 20/05/05,16:50:58,01,09,1, 11.9,1,1, 2.808, 10701.321, 146.694, 52600.489 20/05/05,16:50:58,02,09,1, 11.9,1,1, 2.808, 10701.346, 146.695, 52600.480 20/05/05,16:50:58,03,09,1, 11.9,1,1, 2.808, 10701.375, 146.705, 52600.531 20/05/05,16:50:58,04,09,1, 11.9,1,1, 2.808, 10701.348, 146.689, 52600.520 20/05/05,16:50:58,05,09,1, 11.9,1,1, 2.808, 10701.313, 146.670, 52600.514 20/05/05,16:50:58,06,09,1, 11.9,1,1, 2.808, 10701.352, 146.705, 52600.520 20/05/05,16:50:58,07,09,1, 11.9,1,1, 2.808, 10701.350, 146.715, 52600.546 20/05/05,16:50:58,08,09,1, 11.9,1,1, 2.808, 10701.329, 146.686, 52600.497 20/05/05,16:50:58,09,09,1, 11.9,1,1, 2.808, 10701.348, 146.690, 52600.451 20/05/05,16:50:58,10,09,1, 11.9,1,1, 2.808, 10701.360, 146.724, 52600.508 20/05/05,16:50:58,11,09,1, 11.9,1,1, 2.808, 10701.357, 146.705, 52600.524 20/05/05,16:50:58,12,09,1, 11.9,1,1, 2.808, 10701.352, 146.689, 52600.473 20/05/05,16:50:58,13,09,1, 11.9,1,1, 2.808, 10701.364, 146.719, 52600.509 20/05/05,16:50:58,14,09,1, 11.9,1,1, 2.808, 10701.369, 146.699, 52600.496 20/05/05,16:50:58,15,09,1, 11.9,1,1, 2.808, 10701.368, 146.673, 52600.478 20/05/05,16:50:58,16,09,1, 11.9,1,1, 2.808, 10701.377, 146.719, 52600.513 20/05/05,16:50:58,17,09,1, 11.9,1,1, 2.808, 10701.373, 146.712, 52600.523 20/05/05,16:50:58,18,09,1, 11.9,1,1, 2.808, 10701.370, 146.689, 52600.467 20/05/05,16:50:58,19,09,1, 11.9,1,1, 2.808, 10701.376, 146.674, 52600.454 20/05/05,16:50:59,00,09,1, 11.9,1,1, 2.805, 10701.396, 146.671, 52600.535 20/05/05,16:50:59,01,09,1, 11.9,1,1, 2.805, 10701.356, 146.689, 52600.496 20/05/05,16:50:59,02,09,1, 11.9,1,1, 2.805, 10701.367, 146.664, 52600.503 20/05/05,16:50:59,03,09,1, 11.9,1,1, 2.805, 10701.368, 146.704, 52600.526 20/05/05,16:50:59,04,09,1, 11.9,1,1, 2.805, 10701.385, 146.723, 52600.513 20/05/05,16:50:59,05,09,1, 11.9,1,1, 2.805, 10701.355, 146.675, 52600.534 20/05/05,16:50:59,06,09,1, 11.9,1,1, 2.805, 10701.407, 146.699, 52600.523 20/05/05,16:50:59,07,09,1, 11.9,1,1, 2.805, 10701.382, 146.672, 52600.485 20/05/05,16:50:59,08,09,1, 11.9,1,1, 2.805, 10701.384, 146.675, 52600.492 20/05/05,16:50:59,09,09,1, 11.9,1,1, 2.805, 10701.389, 146.688, 52600.531 20/05/05,16:50:59,10,09,1, 11.9,1,1, 2.805, 10701.385, 146.687, 52600.581 20/05/05,16:50:59,11,09,1, 11.9,1,1, 2.805, 10701.374, 146.667, 52600.529 20/05/05,16:50:59,12,09,1, 11.9,1,1, 2.805, 10701.398, 146.676, 52600.543 20/05/05,16:50:59,13,09,1, 11.9,1,1, 2.805, 10701.386, 146.662, 52600.535 20/05/05,16:50:59,14,09,1, 11.9,1,1, 2.805, 10701.396, 146.684, 52600.566 20/05/05,16:50:59,15,09,1, 11.9,1,1, 2.805, 10701.363, 146.645, 52600.500 20/05/05,16:50:59,16,09,1, 11.9,1,1, 2.805, 10701.398, 146.672, 52600.479 20/05/05,16:50:59,17,09,1, 11.9,1,1, 2.805, 10701.398, 146.673, 52600.536 20/05/05,16:50:59,18,09,1, 11.9,1,1, 2.805, 10701.374, 146.694, 52600.563 20/05/05,16:50:59,19,09,1, 11.9,1,1, 2.805, 10701.397, 146.671, 52600.535 20/05/05,16:51:00,00,09,1, 11.9,1,1, 2.811, 10701.430, 146.636, 52600.633 20/05/05,16:51:00,01,09,1, 11.9,1,1, 2.811, 10701.395, 146.646, 52600.511 20/05/05,16:51:00,02,09,1, 11.9,1,1, 2.811, 10701.383, 146.656, 52600.509 20/05/05,16:51:00,03,09,1, 11.9,1,1, 2.811, 10701.408, 146.686, 52600.622 20/05/05,16:51:00,04,09,1, 11.9,1,1, 2.811, 10701.408, 146.684, 52600.624 20/05/05,16:51:00,05,09,1, 11.9,1,1, 2.811, 10701.405, 146.681, 52600.653 20/05/05,16:51:00,06,09,1, 11.9,1,1, 2.811, 10701.430, 146.678, 52600.488 20/05/05,16:51:00,07,09,1, 11.9,1,1, 2.811, 10701.409, 146.669, 52600.587 20/05/05,16:51:00,08,09,1, 11.9,1,1, 2.811, 10701.430, 146.674, 52600.597 20/05/05,16:51:00,09,09,1, 11.9,1,1, 2.811, 10701.424, 146.679, 52600.616 20/05/05,16:51:00,10,09,1, 11.9,1,1, 2.811, 10701.424, 146.698, 52600.643 20/05/05,16:51:00,11,09,1, 11.9,1,1, 2.811, 10701.424, 146.667, 52600.628 20/05/05,16:51:00,12,09,1, 11.9,1,1, 2.811, 10701.436, 146.679, 52600.614 20/05/05,16:51:00,13,09,1, 11.9,1,1, 2.811, 10701.406, 146.673, 52600.637 20/05/05,16:51:00,14,09,1, 11.9,1,1, 2.811, 10701.448, 146.680, 52600.655 20/05/05,16:51:00,15,09,1, 11.9,1,1, 2.811, 10701.432, 146.662, 52600.656 20/05/05,16:51:00,16,09,1, 11.9,1,1, 2.811, 10701.429, 146.663, 52600.662 20/05/05,16:51:00,17,09,1, 11.9,1,1, 2.811, 10701.425, 146.652, 52600.672 20/05/05,16:51:00,18,09,1, 11.9,1,1, 2.811, 10701.433, 146.646, 52600.656 20/05/05,16:51:00,19,09,1, 11.9,1,1, 2.811, 10701.434, 146.636, 52600.633 20/05/05,16:51:01,00,09,1, 11.9,1,1, 2.806, 10701.430, 146.618, 52600.524 20/05/05,16:51:01,01,09,1, 11.9,1,1, 2.806, 10701.384, 146.657, 52600.636 20/05/05,16:51:01,02,09,1, 11.9,1,1, 2.806, 10701.413, 146.673, 52600.611 20/05/05,16:51:01,03,09,1, 11.9,1,1, 2.806, 10701.406, 146.665, 52600.617 20/05/05,16:51:01,04,09,1, 11.9,1,1, 2.806, 10701.388, 146.621, 52600.611 20/05/05,16:51:01,05,09,1, 11.9,1,1, 2.806, 10701.404, 146.658, 52600.632 20/05/05,16:51:01,06,09,1, 11.9,1,1, 2.806, 10701.413, 146.666, 52600.611 20/05/05,16:51:01,07,09,1, 11.9,1,1, 2.806, 10701.386, 146.667, 52600.632 20/05/05,16:51:01,08,09,1, 11.9,1,1, 2.806, 10701.421, 146.641, 52600.625 20/05/05,16:51:01,09,09,1, 11.9,1,1, 2.806, 10701.424, 146.662, 52600.630 20/05/05,16:51:01,10,09,1, 11.9,1,1, 2.806, 10701.392, 146.623, 52600.577 20/05/05,16:51:01,11,09,1, 11.9,1,1, 2.806, 10701.403, 146.662, 52600.626 20/05/05,16:51:01,12,09,1, 11.9,1,1, 2.806, 10701.420, 146.645, 52600.645 20/05/05,16:51:01,13,09,1, 11.9,1,1, 2.806, 10701.427, 146.637, 52600.658 20/05/05,16:51:01,14,09,1, 11.9,1,1, 2.806, 10701.426, 146.649, 52600.613 20/05/05,16:51:01,15,09,1, 11.9,1,1, 2.806, 10701.461, 146.625, 52600.474 20/05/05,16:51:01,16,09,1, 11.9,1,1, 2.806, 10701.395, 146.652, 52600.690 20/05/05,16:51:01,17,09,1, 11.9,1,1, 2.806, 10701.425, 146.653, 52600.661 20/05/05,16:51:01,18,09,1, 11.9,1,1, 2.806, 10701.440, 146.641, 52600.899 20/05/05,16:51:01,19,09,1, 11.9,1,1, 2.806, 10701.432, 146.618, 52600.524 20/05/05,16:51:02,00,09,1, 11.9,1,1, 2.806, 10701.455, 146.620, 52600.639 20/05/05,16:51:02,01,09,1, 11.9,1,1, 2.806, 10701.448, 146.638, 52600.611 20/05/05,16:51:02,02,09,1, 11.9,1,1, 2.806, 10701.429, 146.625, 52600.616 20/05/05,16:51:02,03,09,1, 11.9,1,1, 2.806, 10701.442, 146.648, 52600.622 20/05/05,16:51:02,04,09,1, 11.9,1,1, 2.806, 10701.435, 146.619, 52600.641 20/05/05,16:51:02,05,09,1, 11.9,1,1, 2.806, 10701.438, 146.663, 52600.651 20/05/05,16:51:02,06,09,1, 11.9,1,1, 2.806, 10701.420, 146.618, 52600.630 20/05/05,16:51:02,07,09,1, 11.9,1,1, 2.806, 10701.420, 146.622, 52600.609 20/05/05,16:51:02,08,09,1, 11.9,1,1, 2.806, 10701.412, 146.640, 52600.614 20/05/05,16:51:02,09,09,1, 11.9,1,1, 2.806, 10701.436, 146.629, 52600.632 20/05/05,16:51:02,10,09,1, 11.9,1,1, 2.806, 10701.449, 146.630, 52600.607 20/05/05,16:51:02,11,09,1, 11.9,1,1, 2.806, 10701.434, 146.616, 52600.605 20/05/05,16:51:02,12,09,1, 11.9,1,1, 2.806, 10701.430, 146.609, 52600.633 20/05/05,16:51:02,13,09,1, 11.9,1,1, 2.806, 10701.410, 146.618, 52600.610 20/05/05,16:51:02,14,09,1, 11.9,1,1, 2.806, 10701.441, 146.599, 52600.621 20/05/05,16:51:02,15,09,1, 11.9,1,1, 2.806, 10701.427, 146.617, 52600.617 20/05/05,16:51:02,16,09,1, 11.9,1,1, 2.806, 10701.428, 146.609, 52600.595 20/05/05,16:51:02,17,09,1, 11.9,1,1, 2.806, 10701.453, 146.587, 52600.612 20/05/05,16:51:02,18,09,1, 11.9,1,1, 2.806, 10701.448, 146.588, 52600.579 20/05/05,16:51:02,19,09,1, 11.9,1,1, 2.806, 10701.456, 146.620, 52600.639 20/05/05,16:51:03,00,09,1, 11.9,1,1, 2.805, 10701.455, 146.545, 52600.428 20/05/05,16:51:03,01,09,1, 11.9,1,1, 2.805, 10701.449, 146.621, 52600.629 20/05/05,16:51:03,02,09,1, 11.9,1,1, 2.805, 10701.427, 146.593, 52600.597 20/05/05,16:51:03,03,09,1, 11.9,1,1, 2.805, 10701.441, 146.603, 52600.597 20/05/05,16:51:03,04,09,1, 11.9,1,1, 2.805, 10701.457, 146.576, 52600.582 20/05/05,16:51:03,05,09,1, 11.9,1,1, 2.805, 10701.435, 146.581, 52600.586 20/05/05,16:51:03,06,09,1, 11.9,1,1, 2.805, 10701.447, 146.604, 52600.590 20/05/05,16:51:03,07,09,1, 11.9,1,1, 2.805, 10701.426, 146.564, 52600.597 20/05/05,16:51:03,08,09,1, 11.9,1,1, 2.805, 10701.440, 146.573, 52600.589 20/05/05,16:51:03,09,09,1, 11.9,1,1, 2.805, 10701.429, 146.571, 52600.574 20/05/05,16:51:03,10,09,1, 11.9,1,1, 2.805, 10701.449, 146.581, 52600.600 20/05/05,16:51:03,11,09,1, 11.9,1,1, 2.805, 10701.416, 146.566, 52600.579 20/05/05,16:51:03,12,09,1, 11.9,1,1, 2.805, 10701.432, 146.588, 52600.644 20/05/05,16:51:03,13,09,1, 11.9,1,1, 2.805, 10701.431, 146.578, 52600.589 20/05/05,16:51:03,14,09,1, 11.9,1,1, 2.805, 10701.430, 146.573, 52600.574 20/05/05,16:51:03,15,09,1, 11.9,1,1, 2.805, 10701.452, 146.552, 52600.589 20/05/05,16:51:03,16,09,1, 11.9,1,1, 2.805, 10701.429, 146.560, 52600.574 20/05/05,16:51:03,17,09,1, 11.9,1,1, 2.805, 10701.468, 146.594, 52600.614 20/05/05,16:51:03,18,09,1, 11.9,1,1, 2.805, 10701.431, 146.566, 52600.552 20/05/05,16:51:03,19,09,1, 11.9,1,1, 2.805, 10701.455, 146.545, 52600.428 20/05/05,16:51:04,00,09,1, 11.9,1,1, 2.805, 10701.405, 146.546, 52600.598 20/05/05,16:51:04,01,09,1, 11.9,1,1, 2.805, 10701.407, 146.551, 52600.596 20/05/05,16:51:04,02,09,1, 11.9,1,1, 2.805, 10701.413, 146.571, 52600.627 20/05/05,16:51:04,03,09,1, 11.9,1,1, 2.805, 10701.441, 146.582, 52600.611 20/05/05,16:51:04,04,09,1, 11.9,1,1, 2.805, 10701.441, 146.569, 52600.597 20/05/05,16:51:04,05,09,1, 11.9,1,1, 2.805, 10701.418, 146.548, 52600.616 20/05/05,16:51:04,06,09,1, 11.9,1,1, 2.805, 10701.427, 146.528, 52600.593 20/05/05,16:51:04,07,09,1, 11.9,1,1, 2.805, 10701.432, 146.571, 52600.602 20/05/05,16:51:04,08,09,1, 11.9,1,1, 2.805, 10701.430, 146.581, 52600.604 20/05/05,16:51:04,09,09,1, 11.9,1,1, 2.805, 10701.445, 146.536, 52600.593 20/05/05,16:51:04,10,09,1, 11.9,1,1, 2.805, 10701.426, 146.553, 52600.594 20/05/05,16:51:04,11,09,1, 11.9,1,1, 2.805, 10701.415, 146.534, 52600.583 20/05/05,16:51:04,12,09,1, 11.9,1,1, 2.805, 10701.418, 146.523, 52600.580 20/05/05,16:51:04,13,09,1, 11.9,1,1, 2.805, 10701.423, 146.538, 52600.556 20/05/05,16:51:04,14,09,1, 11.9,1,1, 2.805, 10701.415, 146.539, 52600.605 20/05/05,16:51:04,15,09,1, 11.9,1,1, 2.805, 10701.429, 146.526, 52600.586 20/05/05,16:51:04,16,09,1, 11.9,1,1, 2.805, 10701.453, 146.520, 52600.637 20/05/05,16:51:04,17,09,1, 11.9,1,1, 2.805, 10701.416, 146.506, 52600.629 20/05/05,16:51:04,18,09,1, 11.9,1,1, 2.805, 10701.438, 146.517, 52600.585 20/05/05,16:51:04,19,09,1, 11.9,1,1, 2.805, 10701.405, 146.546, 52600.598 20/05/05,16:51:05,00,09,1, 11.9,1,1, 2.804, 10701.405, 146.510, 52600.456 20/05/05,16:51:05,01,09,1, 11.9,1,1, 2.804, 10701.434, 146.525, 52600.580 20/05/05,16:51:05,02,09,1, 11.9,1,1, 2.804, 10701.389, 146.515, 52600.587 20/05/05,16:51:05,03,09,1, 11.9,1,1, 2.804, 10701.382, 146.532, 52600.507 20/05/05,16:51:05,04,09,1, 11.9,1,1, 2.804, 10701.390, 146.513, 52600.486 20/05/05,16:51:05,05,09,1, 11.9,1,1, 2.804, 10701.400, 146.499, 52600.454 20/05/05,16:51:05,06,09,1, 11.9,1,1, 2.804, 10701.412, 146.550, 52600.474 20/05/05,16:51:05,07,09,1, 11.9,1,1, 2.804, 10701.408, 146.503, 52600.511 20/05/05,16:51:05,08,09,1, 11.9,1,1, 2.804, 10701.405, 146.523, 52600.502 20/05/05,16:51:05,09,09,1, 11.9,1,1, 2.804, 10701.418, 146.510, 52600.522 20/05/05,16:51:05,10,09,1, 11.9,1,1, 2.804, 10701.412, 146.548, 52600.499 20/05/05,16:51:05,11,09,1, 11.9,1,1, 2.804, 10701.417, 146.499, 52600.483 20/05/05,16:51:05,12,09,1, 11.9,1,1, 2.804, 10701.397, 146.545, 52600.505 20/05/05,16:51:05,13,09,1, 11.9,1,1, 2.804, 10701.425, 146.517, 52600.489 20/05/05,16:51:05,14,09,1, 11.9,1,1, 2.804, 10701.395, 146.514, 52600.484 20/05/05,16:51:05,15,09,1, 11.9,1,1, 2.804, 10701.397, 146.491, 52600.446 20/05/05,16:51:05,16,09,1, 11.9,1,1, 2.804, 10701.409, 146.530, 52600.491 20/05/05,16:51:05,17,09,1, 11.9,1,1, 2.804, 10701.382, 146.516, 52600.479 20/05/05,16:51:05,18,09,1, 11.9,1,1, 2.804, 10701.400, 146.526, 52600.475 20/05/05,16:51:05,19,09,1, 11.9,1,1, 2.804, 10701.410, 146.510, 52600.456 20/05/05,16:51:06,00,09,1, 11.9,1,1, 2.807, 10701.380, 146.535, 52600.500 20/05/05,16:51:06,01,09,1, 11.9,1,1, 2.807, 10701.404, 146.498, 52600.441 20/05/05,16:51:06,02,09,1, 11.9,1,1, 2.807, 10701.409, 146.536, 52600.518 20/05/05,16:51:06,03,09,1, 11.9,1,1, 2.807, 10701.384, 146.489, 52600.490 20/05/05,16:51:06,04,09,1, 11.9,1,1, 2.807, 10701.368, 146.508, 52600.490 20/05/05,16:51:06,05,09,1, 11.9,1,1, 2.807, 10701.393, 146.521, 52600.498 20/05/05,16:51:06,06,09,1, 11.9,1,1, 2.807, 10701.385, 146.516, 52600.524 20/05/05,16:51:06,07,09,1, 11.9,1,1, 2.807, 10701.405, 146.504, 52600.391 20/05/05,16:51:06,08,09,1, 11.9,1,1, 2.807, 10701.403, 146.521, 52600.456 20/05/05,16:51:06,09,09,1, 11.9,1,1, 2.807, 10701.414, 146.534, 52600.394 20/05/05,16:51:06,10,09,1, 11.9,1,1, 2.807, 10701.391, 146.560, 52600.524 20/05/05,16:51:06,11,09,1, 11.9,1,1, 2.807, 10701.386, 146.527, 52600.474 20/05/05,16:51:06,12,09,1, 11.9,1,1, 2.807, 10701.380, 146.555, 52600.476 20/05/05,16:51:06,13,09,1, 11.9,1,1, 2.807, 10701.375, 146.537, 52600.508 20/05/05,16:51:06,14,09,1, 11.9,1,1, 2.807, 10701.376, 146.524, 52600.490 20/05/05,16:51:06,15,09,1, 11.9,1,1, 2.807, 10701.364, 146.495, 52600.472 20/05/05,16:51:06,16,09,1, 11.9,1,1, 2.807, 10701.391, 146.557, 52600.503 20/05/05,16:51:06,17,09,1, 11.9,1,1, 2.807, 10701.345, 146.511, 52600.502 20/05/05,16:51:06,18,09,1, 11.9,1,1, 2.807, 10701.384, 146.543, 52600.525 20/05/05,16:51:06,19,09,1, 11.9,1,1, 2.807, 10701.387, 146.535, 52600.500 20/05/05,16:51:07,00,09,1, 11.9,1,1, 2.810, 10701.296, 146.577, 52600.515 20/05/05,16:51:07,01,09,1, 11.9,1,1, 2.810, 10701.359, 146.503, 52600.434 20/05/05,16:51:07,02,09,1, 11.9,1,1, 2.810, 10701.390, 146.552, 52600.541 20/05/05,16:51:07,03,09,1, 11.9,1,1, 2.810, 10701.375, 146.555, 52600.503 20/05/05,16:51:07,04,09,1, 11.9,1,1, 2.810, 10701.373, 146.512, 52600.488 20/05/05,16:51:07,05,09,1, 11.9,1,1, 2.810, 10701.351, 146.529, 52600.499 20/05/05,16:51:07,06,09,1, 11.9,1,1, 2.810, 10701.375, 146.548, 52600.523 20/05/05,16:51:07,07,09,1, 11.9,1,1, 2.810, 10701.381, 146.536, 52600.527 20/05/05,16:51:07,08,09,1, 11.9,1,1, 2.810, 10701.314, 146.533, 52600.379 20/05/05,16:51:07,09,09,1, 11.9,1,1, 2.810, 10701.364, 146.554, 52600.444 20/05/05,16:51:07,10,09,1, 11.9,1,1, 2.810, 10701.344, 146.513, 52600.469 20/05/05,16:51:07,11,09,1, 11.9,1,1, 2.810, 10701.335, 146.522, 52600.491 20/05/05,16:51:07,12,09,1, 11.9,1,1, 2.810, 10701.329, 146.547, 52600.498 20/05/05,16:51:07,13,09,1, 11.9,1,1, 2.810, 10701.351, 146.551, 52600.523 20/05/05,16:51:07,14,09,1, 11.9,1,1, 2.810, 10701.338, 146.530, 52600.505 20/05/05,16:51:07,15,09,1, 11.9,1,1, 2.810, 10701.314, 146.515, 52600.490 20/05/05,16:51:07,16,09,1, 11.9,1,1, 2.810, 10701.336, 146.579, 52600.517 20/05/05,16:51:07,17,09,1, 11.9,1,1, 2.810, 10701.297, 146.545, 52600.516 20/05/05,16:51:07,18,09,1, 11.9,1,1, 2.810, 10701.324, 146.540, 52600.470 20/05/05,16:51:07,19,09,1, 11.9,1,1, 2.810, 10701.298, 146.577, 52600.515 20/05/05,16:51:08,00,09,1, 11.9,1,1, 2.802, 10701.288, 146.576, 52600.502 20/05/05,16:51:08,01,09,1, 11.9,1,1, 2.802, 10701.318, 146.554, 52600.546 20/05/05,16:51:08,02,09,1, 11.9,1,1, 2.802, 10701.324, 146.538, 52600.515 20/05/05,16:51:08,03,09,1, 11.9,1,1, 2.802, 10701.342, 146.575, 52600.534 20/05/05,16:51:08,04,09,1, 11.9,1,1, 2.802, 10701.330, 146.520, 52600.500 20/05/05,16:51:08,05,09,1, 11.9,1,1, 2.802, 10701.312, 146.555, 52600.526 20/05/05,16:51:08,06,09,1, 11.9,1,1, 2.802, 10701.308, 146.551, 52600.503 20/05/05,16:51:08,07,09,1, 11.9,1,1, 2.802, 10701.311, 146.547, 52600.477 20/05/05,16:51:08,08,09,1, 11.9,1,1, 2.802, 10701.269, 146.514, 52600.444 20/05/05,16:51:08,09,09,1, 11.9,1,1, 2.802, 10701.291, 146.586, 52600.498 20/05/05,16:51:08,10,09,1, 11.9,1,1, 2.802, 10701.295, 146.550, 52600.530 20/05/05,16:51:08,11,09,1, 11.9,1,1, 2.802, 10701.269, 146.559, 52600.479 20/05/05,16:51:08,12,09,1, 11.9,1,1, 2.802, 10701.284, 146.567, 52600.494 20/05/05,16:51:08,13,09,1, 11.9,1,1, 2.802, 10701.280, 146.565, 52600.488 20/05/05,16:51:08,14,09,1, 11.9,1,1, 2.802, 10701.251, 146.538, 52600.462 20/05/05,16:51:08,15,09,1, 11.9,1,1, 2.802, 10701.264, 146.569, 52600.451 20/05/05,16:51:08,16,09,1, 11.9,1,1, 2.802, 10701.273, 146.549, 52600.493 20/05/05,16:51:08,17,09,1, 11.9,1,1, 2.802, 10701.275, 146.578, 52600.485 20/05/05,16:51:08,18,09,1, 11.9,1,1, 2.802, 10701.288, 146.526, 52600.440 20/05/05,16:51:08,19,09,1, 11.9,1,1, 2.802, 10701.293, 146.576, 52600.502 20/05/05,16:51:09,00,10,1, 11.9,1,1, 2.808, 10701.221, 146.581, 52600.476 20/05/05,16:51:09,01,10,1, 11.9,1,1, 2.808, 10701.240, 146.533, 52600.490 20/05/05,16:51:09,02,10,1, 11.9,1,1, 2.808, 10701.276, 146.579, 52600.509 20/05/05,16:51:09,03,10,1, 11.9,1,1, 2.808, 10701.256, 146.579, 52600.513 20/05/05,16:51:09,04,10,1, 11.9,1,1, 2.808, 10701.270, 146.521, 52600.486 20/05/05,16:51:09,05,10,1, 11.9,1,1, 2.808, 10701.280, 146.549, 52600.505 20/05/05,16:51:09,06,10,1, 11.9,1,1, 2.808, 10701.258, 146.558, 52600.464 20/05/05,16:51:09,07,10,1, 11.9,1,1, 2.808, 10701.236, 146.535, 52600.444 20/05/05,16:51:09,08,10,1, 11.9,1,1, 2.808, 10701.231, 146.539, 52600.417 20/05/05,16:51:09,09,10,1, 11.9,1,1, 2.808, 10701.236, 146.579, 52600.475 20/05/05,16:51:09,10,10,1, 11.9,1,1, 2.808, 10701.248, 146.529, 52600.444 20/05/05,16:51:09,11,10,1, 11.9,1,1, 2.808, 10701.252, 146.562, 52600.476 20/05/05,16:51:09,12,10,1, 11.9,1,1, 2.808, 10701.227, 146.576, 52600.462 20/05/05,16:51:09,13,10,1, 11.9,1,1, 2.808, 10701.232, 146.580, 52600.500 20/05/05,16:51:09,14,10,1, 11.9,1,1, 2.808, 10701.228, 146.545, 52600.474 20/05/05,16:51:09,15,10,1, 11.9,1,1, 2.808, 10701.263, 146.566, 52600.504 20/05/05,16:51:09,16,10,1, 11.9,1,1, 2.808, 10701.238, 146.589, 52600.517 20/05/05,16:51:09,17,10,1, 11.9,1,1, 2.808, 10701.221, 146.559, 52600.453 20/05/05,16:51:09,18,10,1, 11.9,1,1, 2.808, 10701.213, 146.548, 52600.477 20/05/05,16:51:09,19,10,1, 11.9,1,1, 2.808, 10701.226, 146.581, 52600.476 20/05/05,16:51:10,00,09,1, 11.8,1,1, 2.812, 10701.180, 146.636, 52600.496 20/05/05,16:51:10,01,09,1, 11.8,1,1, 2.812, 10701.211, 146.542, 52600.436 20/05/05,16:51:10,02,09,1, 11.8,1,1, 2.812, 10701.225, 146.596, 52600.509 20/05/05,16:51:10,03,09,1, 11.8,1,1, 2.812, 10701.237, 146.602, 52600.523 20/05/05,16:51:10,04,09,1, 11.8,1,1, 2.812, 10701.219, 146.570, 52600.486 20/05/05,16:51:10,05,09,1, 11.8,1,1, 2.812, 10701.228, 146.591, 52600.502 20/05/05,16:51:10,06,09,1, 11.8,1,1, 2.812, 10701.233, 146.621, 52600.518 20/05/05,16:51:10,07,09,1, 11.8,1,1, 2.812, 10701.196, 146.570, 52600.494 20/05/05,16:51:10,08,09,1, 11.8,1,1, 2.812, 10701.219, 146.591, 52600.504 20/05/05,16:51:10,09,09,1, 11.8,1,1, 2.812, 10701.217, 146.562, 52600.498 20/05/05,16:51:10,10,09,1, 11.8,1,1, 2.812, 10701.212, 146.572, 52600.494 20/05/05,16:51:10,11,09,1, 11.8,1,1, 2.812, 10701.207, 146.569, 52600.475 20/05/05,16:51:10,12,09,1, 11.8,1,1, 2.812, 10701.208, 146.636, 52600.513 20/05/05,16:51:10,13,09,1, 11.8,1,1, 2.812, 10701.197, 146.602, 52600.480 20/05/05,16:51:10,14,09,1, 11.8,1,1, 2.812, 10701.202, 146.602, 52600.493 20/05/05,16:51:10,15,09,1, 11.8,1,1, 2.812, 10701.178, 146.585, 52600.510 20/05/05,16:51:10,16,09,1, 11.8,1,1, 2.812, 10701.201, 146.643, 52600.539 20/05/05,16:51:10,17,09,1, 11.8,1,1, 2.812, 10701.164, 146.591, 52600.487 20/05/05,16:51:10,18,09,1, 11.8,1,1, 2.812, 10701.181, 146.592, 52600.507 20/05/05,16:51:10,19,09,1, 11.8,1,1, 2.812, 10701.183, 146.636, 52600.496 20/05/05,16:51:11,00,10,1, 12.0,1,1, 2.810, 10701.154, 146.612, 52600.502 20/05/05,16:51:11,01,10,1, 12.0,1,1, 2.810, 10701.198, 146.598, 52600.487 20/05/05,16:51:11,02,10,1, 12.0,1,1, 2.810, 10701.205, 146.635, 52600.491 20/05/05,16:51:11,03,10,1, 12.0,1,1, 2.810, 10701.145, 146.607, 52600.469 20/05/05,16:51:11,04,10,1, 12.0,1,1, 2.810, 10701.187, 146.616, 52600.536 20/05/05,16:51:11,05,10,1, 12.0,1,1, 2.810, 10701.186, 146.619, 52600.500 20/05/05,16:51:11,06,10,1, 12.0,1,1, 2.810, 10701.174, 146.626, 52600.499 20/05/05,16:51:11,07,10,1, 12.0,1,1, 2.810, 10701.175, 146.583, 52600.480 20/05/05,16:51:11,08,10,1, 12.0,1,1, 2.810, 10701.135, 146.622, 52600.602 20/05/05,16:51:11,09,10,1, 12.0,1,1, 2.810, 10701.199, 146.628, 52600.478 20/05/05,16:51:11,10,10,1, 12.0,1,1, 2.810, 10701.160, 146.611, 52600.486 20/05/05,16:51:11,11,10,1, 12.0,1,1, 2.810, 10701.150, 146.582, 52600.452 20/05/05,16:51:11,12,10,1, 12.0,1,1, 2.810, 10701.173, 146.633, 52600.535 20/05/05,16:51:11,13,10,1, 12.0,1,1, 2.810, 10701.163, 146.592, 52600.476 20/05/05,16:51:11,14,10,1, 12.0,1,1, 2.810, 10701.175, 146.604, 52600.485 20/05/05,16:51:11,15,10,1, 12.0,1,1, 2.810, 10701.141, 146.606, 52600.486 20/05/05,16:51:11,16,10,1, 12.0,1,1, 2.810, 10701.161, 146.632, 52600.537 20/05/05,16:51:11,17,10,1, 12.0,1,1, 2.810, 10701.133, 146.590, 52600.478 20/05/05,16:51:11,18,10,1, 12.0,1,1, 2.810, 10701.150, 146.616, 52600.509 20/05/05,16:51:11,19,10,1, 12.0,1,1, 2.810, 10701.156, 146.612, 52600.502 20/05/05,16:51:12,00,10,1, 11.9,1,1, 2.807, 10701.121, 146.638, 52600.508 20/05/05,16:51:12,01,10,1, 11.9,1,1, 2.807, 10701.129, 146.598, 52600.497 20/05/05,16:51:12,02,10,1, 11.9,1,1, 2.807, 10701.153, 146.653, 52600.546 20/05/05,16:51:12,03,10,1, 11.9,1,1, 2.807, 10701.129, 146.628, 52600.497 20/05/05,16:51:12,04,10,1, 11.9,1,1, 2.807, 10701.159, 146.601, 52600.516 20/05/05,16:51:12,05,10,1, 11.9,1,1, 2.807, 10701.152, 146.639, 52600.516 20/05/05,16:51:12,06,10,1, 11.9,1,1, 2.807, 10701.168, 146.608, 52600.530 20/05/05,16:51:12,07,10,1, 11.9,1,1, 2.807, 10701.142, 146.595, 52600.508 20/05/05,16:51:12,08,10,1, 11.9,1,1, 2.807, 10701.166, 146.611, 52600.483 20/05/05,16:51:12,09,10,1, 11.9,1,1, 2.807, 10701.143, 146.652, 52600.494 20/05/05,16:51:12,10,10,1, 11.9,1,1, 2.807, 10701.143, 146.624, 52600.506 20/05/05,16:51:12,11,10,1, 11.9,1,1, 2.807, 10701.147, 146.615, 52600.506 20/05/05,16:51:12,12,10,1, 11.9,1,1, 2.807, 10701.141, 146.663, 52600.550 20/05/05,16:51:12,13,10,1, 11.9,1,1, 2.807, 10701.143, 146.617, 52600.562 20/05/05,16:51:12,14,10,1, 11.9,1,1, 2.807, 10701.136, 146.640, 52600.475 20/05/05,16:51:12,15,10,1, 11.9,1,1, 2.807, 10701.121, 146.663, 52600.563 20/05/05,16:51:12,16,10,1, 11.9,1,1, 2.807, 10701.146, 146.634, 52600.540 20/05/05,16:51:12,17,10,1, 11.9,1,1, 2.807, 10701.126, 146.619, 52600.495 20/05/05,16:51:12,18,10,1, 11.9,1,1, 2.807, 10701.116, 146.660, 52600.470 20/05/05,16:51:12,19,10,1, 11.9,1,1, 2.807, 10701.124, 146.638, 52600.508 20/05/05,16:51:13,00,10,1, 11.8,1,1, 2.806, 10701.113, 146.689, 52600.541 20/05/05,16:51:13,01,10,1, 11.8,1,1, 2.806, 10701.109, 146.629, 52600.472 20/05/05,16:51:13,02,10,1, 11.8,1,1, 2.806, 10701.130, 146.637, 52600.496 20/05/05,16:51:13,03,10,1, 11.8,1,1, 2.806, 10701.098, 146.619, 52600.470 20/05/05,16:51:13,04,10,1, 11.8,1,1, 2.806, 10701.099, 146.606, 52600.490 20/05/05,16:51:13,05,10,1, 11.8,1,1, 2.806, 10701.114, 146.657, 52600.500 20/05/05,16:51:13,06,10,1, 11.8,1,1, 2.806, 10701.099, 146.679, 52600.533 20/05/05,16:51:13,07,10,1, 11.8,1,1, 2.806, 10701.103, 146.642, 52600.494 20/05/05,16:51:13,08,10,1, 11.8,1,1, 2.806, 10701.075, 146.645, 52600.520 20/05/05,16:51:13,09,10,1, 11.8,1,1, 2.806, 10701.108, 146.683, 52600.555 20/05/05,16:51:13,10,10,1, 11.8,1,1, 2.806, 10701.094, 146.630, 52600.488 20/05/05,16:51:13,11,10,1, 11.8,1,1, 2.806, 10701.102, 146.643, 52600.445 20/05/05,16:51:13,12,10,1, 11.8,1,1, 2.806, 10701.091, 146.688, 52600.491 20/05/05,16:51:13,13,10,1, 11.8,1,1, 2.806, 10701.080, 146.639, 52600.521 20/05/05,16:51:13,14,10,1, 11.8,1,1, 2.806, 10701.090, 146.635, 52600.501 20/05/05,16:51:13,15,10,1, 11.8,1,1, 2.806, 10701.098, 146.683, 52600.535 20/05/05,16:51:13,16,10,1, 11.8,1,1, 2.806, 10701.094, 146.670, 52600.503 20/05/05,16:51:13,17,10,1, 11.8,1,1, 2.806, 10701.078, 146.657, 52600.500 20/05/05,16:51:13,18,10,1, 11.8,1,1, 2.806, 10701.081, 146.680, 52600.518 20/05/05,16:51:13,19,10,1, 11.8,1,1, 2.806, 10701.118, 146.689, 52600.541 20/05/05,16:51:14,00,11,1, 11.9,1,1, 2.811, 10701.054, 146.732, 52600.528 20/05/05,16:51:14,01,11,1, 11.9,1,1, 2.811, 10701.066, 146.673, 52600.528 20/05/05,16:51:14,02,11,1, 11.9,1,1, 2.811, 10701.095, 146.692, 52600.507 20/05/05,16:51:14,03,11,1, 11.9,1,1, 2.811, 10701.092, 146.694, 52600.517 20/05/05,16:51:14,04,11,1, 11.9,1,1, 2.811, 10701.130, 146.666, 52600.491 20/05/05,16:51:14,05,11,1, 11.9,1,1, 2.811, 10701.089, 146.706, 52600.546 20/05/05,16:51:14,06,11,1, 11.9,1,1, 2.811, 10701.072, 146.693, 52600.522 20/05/05,16:51:14,07,11,1, 11.9,1,1, 2.811, 10701.078, 146.688, 52600.543 20/05/05,16:51:14,08,11,1, 11.9,1,1, 2.811, 10701.078, 146.680, 52600.502 20/05/05,16:51:14,09,11,1, 11.9,1,1, 2.811, 10701.093, 146.750, 52600.518 20/05/05,16:51:14,10,11,1, 11.9,1,1, 2.811, 10701.087, 146.692, 52600.511 20/05/05,16:51:14,11,11,1, 11.9,1,1, 2.811, 10701.067, 146.692, 52600.496 20/05/05,16:51:14,12,11,1, 11.9,1,1, 2.811, 10701.086, 146.716, 52600.525 20/05/05,16:51:14,13,11,1, 11.9,1,1, 2.811, 10701.054, 146.714, 52600.547 20/05/05,16:51:14,14,11,1, 11.9,1,1, 2.811, 10701.051, 146.691, 52600.520 20/05/05,16:51:14,15,11,1, 11.9,1,1, 2.811, 10701.074, 146.708, 52600.534 20/05/05,16:51:14,16,11,1, 11.9,1,1, 2.811, 10701.063, 146.728, 52600.532 20/05/05,16:51:14,17,11,1, 11.9,1,1, 2.811, 10701.028, 146.710, 52600.524 20/05/05,16:51:14,18,11,1, 11.9,1,1, 2.811, 10701.023, 146.684, 52600.467 20/05/05,16:51:14,19,11,1, 11.9,1,1, 2.811, 10701.060, 146.732, 52600.528 20/05/05,16:51:15,00,11,1, 11.9,1,1, 2.804, 10701.038, 146.745, 52600.564 20/05/05,16:51:15,01,11,1, 11.9,1,1, 2.804, 10701.038, 146.734, 52600.512 20/05/05,16:51:15,02,11,1, 11.9,1,1, 2.804, 10701.036, 146.733, 52600.509 20/05/05,16:51:15,03,11,1, 11.9,1,1, 2.804, 10701.065, 146.754, 52600.543 20/05/05,16:51:15,04,11,1, 11.9,1,1, 2.804, 10701.040, 146.704, 52600.531 20/05/05,16:51:15,05,11,1, 11.9,1,1, 2.804, 10700.992, 146.758, 52600.770 20/05/05,16:51:15,06,11,1, 11.9,1,1, 2.804, 10701.013, 146.760, 52600.574 20/05/05,16:51:15,07,11,1, 11.9,1,1, 2.804, 10701.036, 146.768, 52600.563 20/05/05,16:51:15,08,11,1, 11.9,1,1, 2.804, 10701.028, 146.707, 52600.538 20/05/05,16:51:15,09,11,1, 11.9,1,1, 2.804, 10701.052, 146.774, 52600.566 20/05/05,16:51:15,10,11,1, 11.9,1,1, 2.804, 10701.008, 146.719, 52600.492 20/05/05,16:51:15,11,11,1, 11.9,1,1, 2.804, 10701.022, 146.710, 52600.538 20/05/05,16:51:15,12,11,1, 11.9,1,1, 2.804, 10701.018, 146.763, 52600.544 20/05/05,16:51:15,13,11,1, 11.9,1,1, 2.804, 10701.030, 146.753, 52600.552 20/05/05,16:51:15,14,11,1, 11.9,1,1, 2.804, 10701.022, 146.724, 52600.514 20/05/05,16:51:15,15,11,1, 11.9,1,1, 2.804, 10701.044, 146.772, 52600.538 20/05/05,16:51:15,16,11,1, 11.9,1,1, 2.804, 10701.005, 146.750, 52600.551 20/05/05,16:51:15,17,11,1, 11.9,1,1, 2.804, 10701.025, 146.757, 52600.531 20/05/05,16:51:15,18,11,1, 11.9,1,1, 2.804, 10701.039, 146.722, 52600.533 20/05/05,16:51:15,19,11,1, 11.9,1,1, 2.804, 10701.044, 146.745, 52600.564 20/05/05,16:51:16,00,11,1, 11.9,1,1, 2.808, 10700.988, 146.817, 52600.567 20/05/05,16:51:16,01,11,1, 11.9,1,1, 2.808, 10701.014, 146.726, 52600.562 20/05/05,16:51:16,02,11,1, 11.9,1,1, 2.808, 10701.012, 146.719, 52600.551 20/05/05,16:51:16,03,11,1, 11.9,1,1, 2.808, 10701.023, 146.763, 52600.579 20/05/05,16:51:16,04,11,1, 11.9,1,1, 2.808, 10700.994, 146.717, 52600.516 20/05/05,16:51:16,05,11,1, 11.9,1,1, 2.808, 10701.020, 146.786, 52600.579 20/05/05,16:51:16,06,11,1, 11.9,1,1, 2.808, 10701.004, 146.784, 52600.541 20/05/05,16:51:16,07,11,1, 11.9,1,1, 2.808, 10701.033, 146.754, 52600.561 20/05/05,16:51:16,08,11,1, 11.9,1,1, 2.808, 10700.989, 146.736, 52600.524 20/05/05,16:51:16,09,11,1, 11.9,1,1, 2.808, 10701.006, 146.777, 52600.544 20/05/05,16:51:16,10,11,1, 11.9,1,1, 2.808, 10700.984, 146.781, 52600.527 20/05/05,16:51:16,11,11,1, 11.9,1,1, 2.808, 10700.988, 146.767, 52600.558 20/05/05,16:51:16,12,11,1, 11.9,1,1, 2.808, 10700.989, 146.781, 52600.570 20/05/05,16:51:16,13,11,1, 11.9,1,1, 2.808, 10701.021, 146.797, 52600.576 20/05/05,16:51:16,14,11,1, 11.9,1,1, 2.808, 10700.968, 146.754, 52600.548 20/05/05,16:51:16,15,11,1, 11.9,1,1, 2.808, 10700.993, 146.776, 52600.557 20/05/05,16:51:16,16,11,1, 11.9,1,1, 2.808, 10701.009, 146.789, 52600.558 20/05/05,16:51:16,17,11,1, 11.9,1,1, 2.808, 10701.001, 146.794, 52600.554 20/05/05,16:51:16,18,11,1, 11.9,1,1, 2.808, 10700.983, 146.761, 52600.536 20/05/05,16:51:16,19,11,1, 11.9,1,1, 2.808, 10700.989, 146.817, 52600.567 20/05/05,16:51:17,00,11,1, 11.9,1,1, 2.806, 10700.971, 146.808, 52600.561 20/05/05,16:51:17,01,11,1, 11.9,1,1, 2.806, 10700.977, 146.775, 52600.559 20/05/05,16:51:17,02,11,1, 11.9,1,1, 2.806, 10701.004, 146.806, 52600.564 20/05/05,16:51:17,03,11,1, 11.9,1,1, 2.806, 10700.988, 146.839, 52600.579 20/05/05,16:51:17,04,11,1, 11.9,1,1, 2.806, 10700.989, 146.787, 52600.559 20/05/05,16:51:17,05,11,1, 11.9,1,1, 2.806, 10701.000, 146.786, 52600.542 20/05/05,16:51:17,06,11,1, 11.9,1,1, 2.806, 10700.992, 146.808, 52600.558 20/05/05,16:51:17,07,11,1, 11.9,1,1, 2.806, 10700.999, 146.814, 52600.540 20/05/05,16:51:17,08,11,1, 11.9,1,1, 2.806, 10700.970, 146.775, 52600.535 20/05/05,16:51:17,09,11,1, 11.9,1,1, 2.806, 10700.977, 146.818, 52600.569 20/05/05,16:51:17,10,11,1, 11.9,1,1, 2.806, 10700.982, 146.818, 52600.552 20/05/05,16:51:17,11,11,1, 11.9,1,1, 2.806, 10700.979, 146.798, 52600.505 20/05/05,16:51:17,12,11,1, 11.9,1,1, 2.806, 10700.957, 146.794, 52600.555 20/05/05,16:51:17,13,11,1, 11.9,1,1, 2.806, 10700.975, 146.829, 52600.602 20/05/05,16:51:17,14,11,1, 11.9,1,1, 2.806, 10700.984, 146.763, 52600.271 20/05/05,16:51:17,15,11,1, 11.9,1,1, 2.806, 10700.916, 146.759, 52600.547 20/05/05,16:51:17,16,11,1, 11.9,1,1, 2.806, 10700.954, 146.818, 52600.576 20/05/05,16:51:17,17,11,1, 11.9,1,1, 2.806, 10700.962, 146.796, 52600.548 20/05/05,16:51:17,18,11,1, 11.9,1,1, 2.806, 10700.935, 146.804, 52600.536 20/05/05,16:51:17,19,11,1, 11.9,1,1, 2.806, 10700.975, 146.808, 52600.561 20/05/05,16:51:18,00,11,1, 11.9,1,1, 2.808, 10700.963, 146.834, 52600.509 20/05/05,16:51:18,01,11,1, 11.9,1,1, 2.808, 10700.974, 146.791, 52600.524 20/05/05,16:51:18,02,11,1, 11.9,1,1, 2.808, 10700.971, 146.798, 52600.549 20/05/05,16:51:18,03,11,1, 11.9,1,1, 2.808, 10700.974, 146.838, 52600.563 20/05/05,16:51:18,04,11,1, 11.9,1,1, 2.808, 10700.953, 146.812, 52600.518 20/05/05,16:51:18,05,11,1, 11.9,1,1, 2.808, 10700.974, 146.809, 52600.564 20/05/05,16:51:18,06,11,1, 11.9,1,1, 2.808, 10700.979, 146.843, 52600.559 20/05/05,16:51:18,07,11,1, 11.9,1,1, 2.808, 10700.995, 146.853, 52600.535 20/05/05,16:51:18,08,11,1, 11.9,1,1, 2.808, 10700.953, 146.838, 52600.576 20/05/05,16:51:18,09,11,1, 11.9,1,1, 2.808, 10700.968, 146.842, 52600.554 20/05/05,16:51:18,10,11,1, 11.9,1,1, 2.808, 10700.973, 146.847, 52600.528 20/05/05,16:51:18,11,11,1, 11.9,1,1, 2.808, 10700.953, 146.798, 52600.536 20/05/05,16:51:18,12,11,1, 11.9,1,1, 2.808, 10700.992, 146.819, 52600.565 20/05/05,16:51:18,13,11,1, 11.9,1,1, 2.808, 10700.905, 146.860, 52600.597 20/05/05,16:51:18,14,11,1, 11.9,1,1, 2.808, 10700.937, 146.852, 52600.580 20/05/05,16:51:18,15,11,1, 11.9,1,1, 2.808, 10700.931, 146.814, 52600.521 20/05/05,16:51:18,16,11,1, 11.9,1,1, 2.808, 10700.938, 146.871, 52600.547 20/05/05,16:51:18,17,11,1, 11.9,1,1, 2.808, 10700.933, 146.858, 52600.550 20/05/05,16:51:18,18,11,1, 11.9,1,1, 2.808, 10700.961, 146.842, 52600.496 20/05/05,16:51:18,19,11,1, 11.9,1,1, 2.808, 10700.964, 146.834, 52600.509 20/05/05,16:51:19,00,09,1, 11.8,1,1, 2.809, 10700.912, 146.871, 52600.500 20/05/05,16:51:19,01,09,1, 11.8,1,1, 2.809, 10700.907, 146.834, 52600.485 20/05/05,16:51:19,02,09,1, 11.8,1,1, 2.809, 10700.963, 146.835, 52600.497 20/05/05,16:51:19,03,09,1, 11.8,1,1, 2.809, 10700.946, 146.845, 52600.520 20/05/05,16:51:19,04,09,1, 11.8,1,1, 2.809, 10700.939, 146.847, 52600.520 20/05/05,16:51:19,05,09,1, 11.8,1,1, 2.809, 10700.919, 146.820, 52600.511 20/05/05,16:51:19,06,09,1, 11.8,1,1, 2.809, 10700.945, 146.876, 52600.536 20/05/05,16:51:19,07,09,1, 11.8,1,1, 2.809, 10700.923, 146.878, 52600.572 20/05/05,16:51:19,08,09,1, 11.8,1,1, 2.809, 10700.942, 146.845, 52600.553 20/05/05,16:51:19,09,09,1, 11.8,1,1, 2.809, 10700.944, 146.865, 52600.508 20/05/05,16:51:19,10,09,1, 11.8,1,1, 2.809, 10700.949, 146.889, 52600.555 20/05/05,16:51:19,11,09,1, 11.8,1,1, 2.809, 10700.945, 146.849, 52600.554 20/05/05,16:51:19,12,09,1, 11.8,1,1, 2.809, 10700.945, 146.868, 52600.548 20/05/05,16:51:19,13,09,1, 11.8,1,1, 2.809, 10700.963, 146.891, 52600.562 20/05/05,16:51:19,14,09,1, 11.8,1,1, 2.809, 10700.922, 146.874, 52600.561 20/05/05,16:51:19,15,09,1, 11.8,1,1, 2.809, 10700.915, 146.841, 52600.526 20/05/05,16:51:19,16,09,1, 11.8,1,1, 2.809, 10700.942, 146.901, 52600.585 20/05/05,16:51:19,17,09,1, 11.8,1,1, 2.809, 10700.921, 146.847, 52600.524 20/05/05,16:51:19,18,09,1, 11.8,1,1, 2.809, 10700.906, 146.860, 52600.512 20/05/05,16:51:19,19,09,1, 11.8,1,1, 2.809, 10700.918, 146.871, 52600.500 20/05/05,16:51:20,00,09,1, 11.8,1,1, 2.808, 10700.887, 146.860, 52600.571 20/05/05,16:51:20,01,09,1, 11.8,1,1, 2.808, 10700.892, 146.869, 52600.543 20/05/05,16:51:20,02,09,1, 11.8,1,1, 2.808, 10700.905, 146.862, 52600.537 20/05/05,16:51:20,03,09,1, 11.8,1,1, 2.808, 10700.917, 146.890, 52600.555 20/05/05,16:51:20,04,09,1, 11.8,1,1, 2.808, 10700.931, 146.897, 52600.571 20/05/05,16:51:20,05,09,1, 11.8,1,1, 2.808, 10700.916, 146.855, 52600.483 20/05/05,16:51:20,06,09,1, 11.8,1,1, 2.808, 10700.935, 146.901, 52600.532 20/05/05,16:51:20,07,09,1, 11.8,1,1, 2.808, 10700.909, 146.878, 52600.504 20/05/05,16:51:20,08,09,1, 11.8,1,1, 2.808, 10700.920, 146.896, 52600.483 20/05/05,16:51:20,09,09,1, 11.8,1,1, 2.808, 10700.886, 146.865, 52600.509 20/05/05,16:51:20,10,09,1, 11.8,1,1, 2.808, 10700.891, 146.908, 52600.560 20/05/05,16:51:20,11,09,1, 11.8,1,1, 2.808, 10700.890, 146.860, 52600.502 20/05/05,16:51:20,12,09,1, 11.8,1,1, 2.808, 10700.906, 146.898, 52600.536 20/05/05,16:51:20,13,09,1, 11.8,1,1, 2.808, 10700.922, 146.894, 52600.520 20/05/05,16:51:20,14,09,1, 11.8,1,1, 2.808, 10700.916, 146.896, 52600.520 20/05/05,16:51:20,15,09,1, 11.8,1,1, 2.808, 10700.885, 146.862, 52600.296 20/05/05,16:51:20,16,09,1, 11.8,1,1, 2.808, 10700.878, 146.912, 52600.618 20/05/05,16:51:20,17,09,1, 11.8,1,1, 2.808, 10700.878, 146.905, 52600.593 20/05/05,16:51:20,18,09,1, 11.8,1,1, 2.808, 10700.884, 146.883, 52600.576 20/05/05,16:51:20,19,09,1, 11.8,1,1, 2.808, 10700.893, 146.860, 52600.571 20/05/05,16:51:21,00,09,1, 11.9,1,1, 2.808, 10700.871, 146.880, 52600.532 20/05/05,16:51:21,01,09,1, 11.9,1,1, 2.808, 10700.910, 146.872, 52600.583 20/05/05,16:51:21,02,09,1, 11.9,1,1, 2.808, 10700.860, 146.891, 52600.574 20/05/05,16:51:21,03,09,1, 11.9,1,1, 2.808, 10700.860, 146.894, 52600.558 20/05/05,16:51:21,04,09,1, 11.9,1,1, 2.808, 10700.885, 146.860, 52600.548 20/05/05,16:51:21,05,09,1, 11.9,1,1, 2.808, 10700.871, 146.850, 52600.507 20/05/05,16:51:21,06,09,1, 11.9,1,1, 2.808, 10700.872, 146.892, 52600.504 20/05/05,16:51:21,07,09,1, 11.9,1,1, 2.808, 10700.876, 146.897, 52600.521 20/05/05,16:51:21,08,09,1, 11.9,1,1, 2.808, 10700.874, 146.840, 52600.492 20/05/05,16:51:21,09,09,1, 11.9,1,1, 2.808, 10700.872, 146.877, 52600.510 20/05/05,16:51:21,10,09,1, 11.9,1,1, 2.808, 10700.874, 146.889, 52600.532 20/05/05,16:51:21,11,09,1, 11.9,1,1, 2.808, 10700.856, 146.848, 52600.466 20/05/05,16:51:21,12,09,1, 11.9,1,1, 2.808, 10700.860, 146.866, 52600.505 20/05/05,16:51:21,13,09,1, 11.9,1,1, 2.808, 10700.889, 146.889, 52600.518 20/05/05,16:51:21,14,09,1, 11.9,1,1, 2.808, 10700.894, 146.908, 52600.517 20/05/05,16:51:21,15,09,1, 11.9,1,1, 2.808, 10700.856, 146.858, 52600.460 20/05/05,16:51:21,16,09,1, 11.9,1,1, 2.808, 10700.875, 146.871, 52600.531 20/05/05,16:51:21,17,09,1, 11.9,1,1, 2.808, 10700.857, 146.880, 52600.519 20/05/05,16:51:21,18,09,1, 11.9,1,1, 2.808, 10700.821, 146.835, 52600.458 20/05/05,16:51:21,19,09,1, 11.9,1,1, 2.808, 10700.878, 146.880, 52600.532 20/05/05,16:51:22,00,09,1, 11.9,1,1, 2.808, 10700.854, 146.883, 52600.432 20/05/05,16:51:22,01,09,1, 11.9,1,1, 2.808, 10700.863, 146.839, 52600.472 20/05/05,16:51:22,02,09,1, 11.9,1,1, 2.808, 10700.851, 146.834, 52600.507 20/05/05,16:51:22,03,09,1, 11.9,1,1, 2.808, 10700.851, 146.879, 52600.494 20/05/05,16:51:22,04,09,1, 11.9,1,1, 2.808, 10700.868, 146.861, 52600.472 20/05/05,16:51:22,05,09,1, 11.9,1,1, 2.808, 10700.852, 146.835, 52600.436 20/05/05,16:51:22,06,09,1, 11.9,1,1, 2.808, 10700.856, 146.881, 52600.553 20/05/05,16:51:22,07,09,1, 11.9,1,1, 2.808, 10700.856, 146.905, 52600.505 20/05/05,16:51:22,08,09,1, 11.9,1,1, 2.808, 10700.856, 146.831, 52600.516 20/05/05,16:51:22,09,09,1, 11.9,1,1, 2.808, 10700.867, 146.912, 52600.524 20/05/05,16:51:22,10,09,1, 11.9,1,1, 2.808, 10700.849, 146.874, 52600.505 20/05/05,16:51:22,11,09,1, 11.9,1,1, 2.808, 10700.834, 146.862, 52600.532 20/05/05,16:51:22,12,09,1, 11.9,1,1, 2.808, 10700.873, 146.843, 52600.501 20/05/05,16:51:22,13,09,1, 11.9,1,1, 2.808, 10700.878, 146.905, 52600.514 20/05/05,16:51:22,14,09,1, 11.9,1,1, 2.808, 10700.839, 146.878, 52600.486 20/05/05,16:51:22,15,09,1, 11.9,1,1, 2.808, 10700.847, 146.877, 52600.499 20/05/05,16:51:22,16,09,1, 11.9,1,1, 2.808, 10700.868, 146.910, 52600.529 20/05/05,16:51:22,17,09,1, 11.9,1,1, 2.808, 10700.861, 146.892, 52600.537 20/05/05,16:51:22,18,09,1, 11.9,1,1, 2.808, 10700.821, 146.846, 52600.402 20/05/05,16:51:22,19,09,1, 11.9,1,1, 2.808, 10700.859, 146.883, 52600.432 20/05/05,16:51:23,00,09,1, 11.9,1,1, 2.806, 10700.862, 146.887, 52600.470 20/05/05,16:51:23,01,09,1, 11.9,1,1, 2.806, 10700.878, 146.868, 52600.592 20/05/05,16:51:23,02,09,1, 11.9,1,1, 2.806, 10700.822, 146.855, 52600.519 20/05/05,16:51:23,03,09,1, 11.9,1,1, 2.806, 10700.868, 146.900, 52600.569 20/05/05,16:51:23,04,09,1, 11.9,1,1, 2.806, 10700.829, 146.835, 52600.483 20/05/05,16:51:23,05,09,1, 11.9,1,1, 2.806, 10700.850, 146.862, 52600.533 20/05/05,16:51:23,06,09,1, 11.9,1,1, 2.806, 10700.832, 146.890, 52600.486 20/05/05,16:51:23,07,09,1, 11.9,1,1, 2.806, 10700.855, 146.850, 52600.517 20/05/05,16:51:23,08,09,1, 11.9,1,1, 2.806, 10700.858, 146.860, 52600.448 20/05/05,16:51:23,09,09,1, 11.9,1,1, 2.806, 10700.871, 146.887, 52600.494 20/05/05,16:51:23,10,09,1, 11.9,1,1, 2.806, 10700.867, 146.871, 52600.628 20/05/05,16:51:23,11,09,1, 11.9,1,1, 2.806, 10700.843, 146.865, 52600.429 20/05/05,16:51:23,12,09,1, 11.9,1,1, 2.806, 10700.834, 146.843, 52600.485 20/05/05,16:51:23,13,09,1, 11.9,1,1, 2.806, 10700.858, 146.880, 52600.521 20/05/05,16:51:23,14,09,1, 11.9,1,1, 2.806, 10700.846, 146.844, 52600.514 20/05/05,16:51:23,15,09,1, 11.9,1,1, 2.806, 10700.839, 146.853, 52600.460 20/05/05,16:51:23,16,09,1, 11.9,1,1, 2.806, 10700.856, 146.859, 52600.484 20/05/05,16:51:23,17,09,1, 11.9,1,1, 2.806, 10700.842, 146.896, 52600.486 20/05/05,16:51:23,18,09,1, 11.9,1,1, 2.806, 10700.830, 146.853, 52600.457 20/05/05,16:51:23,19,09,1, 11.9,1,1, 2.806, 10700.866, 146.887, 52600.470 20/05/05,16:51:24,00,10,1, 11.9,1,1, 2.809, 10700.854, 146.868, 52600.465 20/05/05,16:51:24,01,10,1, 11.9,1,1, 2.809, 10700.834, 146.870, 52600.481 20/05/05,16:51:24,02,10,1, 11.9,1,1, 2.809, 10700.870, 146.878, 52600.477 20/05/05,16:51:24,03,10,1, 11.9,1,1, 2.809, 10700.864, 146.880, 52600.504 20/05/05,16:51:24,04,10,1, 11.9,1,1, 2.809, 10700.844, 146.867, 52600.423 20/05/05,16:51:24,05,10,1, 11.9,1,1, 2.809, 10700.849, 146.858, 52600.492 20/05/05,16:51:24,06,10,1, 11.9,1,1, 2.809, 10700.861, 146.858, 52600.485 20/05/05,16:51:24,07,10,1, 11.9,1,1, 2.809, 10700.851, 146.859, 52600.504 20/05/05,16:51:24,08,10,1, 11.9,1,1, 2.809, 10700.830, 146.818, 52600.470 20/05/05,16:51:24,09,10,1, 11.9,1,1, 2.809, 10700.839, 146.865, 52600.446 20/05/05,16:51:24,10,10,1, 11.9,1,1, 2.809, 10700.815, 146.853, 52600.474 20/05/05,16:51:24,11,10,1, 11.9,1,1, 2.809, 10700.836, 146.855, 52600.515 20/05/05,16:51:24,12,10,1, 11.9,1,1, 2.809, 10700.855, 146.854, 52600.461 20/05/05,16:51:24,13,10,1, 11.9,1,1, 2.809, 10700.852, 146.883, 52600.501 20/05/05,16:51:24,14,10,1, 11.9,1,1, 2.809, 10700.845, 146.840, 52600.446 20/05/05,16:51:24,15,10,1, 11.9,1,1, 2.809, 10700.829, 146.833, 52600.412 20/05/05,16:51:24,16,10,1, 11.9,1,1, 2.809, 10700.835, 146.876, 52600.457 20/05/05,16:51:24,17,10,1, 11.9,1,1, 2.809, 10700.828, 146.831, 52600.427 20/05/05,16:51:24,18,10,1, 11.9,1,1, 2.809, 10700.839, 146.838, 52600.437 20/05/05,16:51:24,19,10,1, 11.9,1,1, 2.809, 10700.854, 146.868, 52600.465 20/05/05,16:51:25,00,11,1, 11.9,1,1, 2.808, 10700.829, 146.804, 52600.430 20/05/05,16:51:25,01,11,1, 11.9,1,1, 2.808, 10700.837, 146.822, 52600.425 20/05/05,16:51:25,02,11,1, 11.9,1,1, 2.808, 10700.832, 146.841, 52600.463 20/05/05,16:51:25,03,11,1, 11.9,1,1, 2.808, 10700.839, 146.871, 52600.464 20/05/05,16:51:25,04,11,1, 11.9,1,1, 2.808, 10700.841, 146.845, 52600.485 20/05/05,16:51:25,05,11,1, 11.9,1,1, 2.808, 10700.825, 146.825, 52600.444 20/05/05,16:51:25,06,11,1, 11.9,1,1, 2.808, 10700.858, 146.865, 52600.465 20/05/05,16:51:25,07,11,1, 11.9,1,1, 2.808, 10700.848, 146.817, 52600.445 20/05/05,16:51:25,08,11,1, 11.9,1,1, 2.808, 10700.870, 146.831, 52600.455 20/05/05,16:51:25,09,11,1, 11.9,1,1, 2.808, 10700.840, 146.840, 52600.458 20/05/05,16:51:25,10,11,1, 11.9,1,1, 2.808, 10700.842, 146.804, 52600.472 20/05/05,16:51:25,11,11,1, 11.9,1,1, 2.808, 10700.840, 146.770, 52600.392 20/05/05,16:51:25,12,11,1, 11.9,1,1, 2.808, 10700.865, 146.828, 52600.462 20/05/05,16:51:25,13,11,1, 11.9,1,1, 2.808, 10700.829, 146.832, 52600.435 20/05/05,16:51:25,14,11,1, 11.9,1,1, 2.808, 10700.837, 146.817, 52600.431 20/05/05,16:51:25,15,11,1, 11.9,1,1, 2.808, 10700.828, 146.815, 52600.407 20/05/05,16:51:25,16,11,1, 11.9,1,1, 2.808, 10700.868, 146.858, 52600.453 20/05/05,16:51:25,17,11,1, 11.9,1,1, 2.808, 10700.836, 146.808, 52600.396 20/05/05,16:51:25,18,11,1, 11.9,1,1, 2.808, 10700.845, 146.803, 52600.457 20/05/05,16:51:25,19,11,1, 11.9,1,1, 2.808, 10700.835, 146.804, 52600.430 20/05/05,16:51:26,00,11,1, 11.9,1,1, 2.809, 10700.846, 146.788, 52600.417 20/05/05,16:51:26,01,11,1, 11.9,1,1, 2.809, 10700.841, 146.782, 52600.420 20/05/05,16:51:26,02,11,1, 11.9,1,1, 2.809, 10700.852, 146.820, 52600.465 20/05/05,16:51:26,03,11,1, 11.9,1,1, 2.809, 10700.862, 146.796, 52600.428 20/05/05,16:51:26,04,11,1, 11.9,1,1, 2.809, 10700.836, 146.798, 52600.436 20/05/05,16:51:26,05,11,1, 11.9,1,1, 2.809, 10700.848, 146.780, 52600.408 20/05/05,16:51:26,06,11,1, 11.9,1,1, 2.809, 10700.846, 146.816, 52600.409 20/05/05,16:51:26,07,11,1, 11.9,1,1, 2.809, 10700.806, 146.779, 52600.422 20/05/05,16:51:26,08,11,1, 11.9,1,1, 2.809, 10700.858, 146.792, 52600.425 20/05/05,16:51:26,09,11,1, 11.9,1,1, 2.809, 10700.848, 146.809, 52600.402 20/05/05,16:51:26,10,11,1, 11.9,1,1, 2.809, 10700.842, 146.785, 52600.415 20/05/05,16:51:26,11,11,1, 11.9,1,1, 2.809, 10700.830, 146.754, 52600.347 20/05/05,16:51:26,12,11,1, 11.9,1,1, 2.809, 10700.844, 146.775, 52600.433 20/05/05,16:51:26,13,11,1, 11.9,1,1, 2.809, 10700.846, 146.779, 52600.459 20/05/05,16:51:26,14,11,1, 11.9,1,1, 2.809, 10700.830, 146.743, 52600.348 20/05/05,16:51:26,15,11,1, 11.9,1,1, 2.809, 10700.829, 146.746, 52600.401 20/05/05,16:51:26,16,11,1, 11.9,1,1, 2.809, 10700.829, 146.774, 52600.425 20/05/05,16:51:26,17,11,1, 11.9,1,1, 2.809, 10700.823, 146.745, 52600.382 20/05/05,16:51:26,18,11,1, 11.9,1,1, 2.809, 10700.819, 146.762, 52600.418 20/05/05,16:51:26,19,11,1, 11.9,1,1, 2.809, 10700.847, 146.788, 52600.417 20/05/05,16:51:27,00,11,1, 11.8,1,1, 2.809, 10700.837, 146.754, 52600.427 20/05/05,16:51:27,01,11,1, 11.8,1,1, 2.809, 10700.835, 146.720, 52600.412 20/05/05,16:51:27,02,11,1, 11.8,1,1, 2.809, 10700.863, 146.772, 52600.425 20/05/05,16:51:27,03,11,1, 11.8,1,1, 2.809, 10700.824, 146.776, 52600.407 20/05/05,16:51:27,04,11,1, 11.8,1,1, 2.809, 10700.817, 146.750, 52600.382 20/05/05,16:51:27,05,11,1, 11.8,1,1, 2.809, 10700.853, 146.753, 52600.392 20/05/05,16:51:27,06,11,1, 11.8,1,1, 2.809, 10700.845, 146.807, 52600.447 20/05/05,16:51:27,07,11,1, 11.8,1,1, 2.809, 10700.835, 146.762, 52600.406 20/05/05,16:51:27,08,11,1, 11.8,1,1, 2.809, 10700.850, 146.760, 52600.332 20/05/05,16:51:27,09,11,1, 11.8,1,1, 2.809, 10700.823, 146.755, 52600.389 20/05/05,16:51:27,10,11,1, 11.8,1,1, 2.809, 10700.823, 146.759, 52600.378 20/05/05,16:51:27,11,11,1, 11.8,1,1, 2.809, 10700.834, 146.757, 52600.406 20/05/05,16:51:27,12,11,1, 11.8,1,1, 2.809, 10700.824, 146.741, 52600.392 20/05/05,16:51:27,13,11,1, 11.8,1,1, 2.809, 10700.811, 146.761, 52600.409 20/05/05,16:51:27,14,11,1, 11.8,1,1, 2.809, 10700.822, 146.711, 52600.365 20/05/05,16:51:27,15,11,1, 11.8,1,1, 2.809, 10700.856, 146.788, 52600.455 20/05/05,16:51:27,16,11,1, 11.8,1,1, 2.809, 10700.821, 146.750, 52600.429 20/05/05,16:51:27,17,11,1, 11.8,1,1, 2.809, 10700.808, 146.728, 52600.393 20/05/05,16:51:27,18,11,1, 11.8,1,1, 2.809, 10700.817, 146.733, 52600.409 20/05/05,16:51:27,19,11,1, 11.8,1,1, 2.809, 10700.841, 146.754, 52600.427 20/05/05,16:51:28,00,10,1, 11.8,1,1, 2.804, 10700.812, 146.710, 52600.412 20/05/05,16:51:28,01,10,1, 11.8,1,1, 2.804, 10700.816, 146.726, 52600.423 20/05/05,16:51:28,02,10,1, 11.8,1,1, 2.804, 10700.826, 146.728, 52600.412 20/05/05,16:51:28,03,10,1, 11.8,1,1, 2.804, 10700.851, 146.751, 52600.443 20/05/05,16:51:28,04,10,1, 11.8,1,1, 2.804, 10700.832, 146.696, 52600.365 20/05/05,16:51:28,05,10,1, 11.8,1,1, 2.804, 10700.840, 146.729, 52600.426 20/05/05,16:51:28,06,10,1, 11.8,1,1, 2.804, 10700.813, 146.721, 52600.394 20/05/05,16:51:28,07,10,1, 11.8,1,1, 2.804, 10700.805, 146.715, 52600.394 20/05/05,16:51:28,08,10,1, 11.8,1,1, 2.804, 10700.831, 146.703, 52600.357 20/05/05,16:51:28,09,10,1, 11.8,1,1, 2.804, 10700.837, 146.734, 52600.398 20/05/05,16:51:28,10,10,1, 11.8,1,1, 2.804, 10700.800, 146.738, 52600.343 20/05/05,16:51:28,11,10,1, 11.8,1,1, 2.804, 10700.836, 146.736, 52600.390 20/05/05,16:51:28,12,10,1, 11.8,1,1, 2.804, 10700.855, 146.726, 52600.422 20/05/05,16:51:28,13,10,1, 11.8,1,1, 2.804, 10700.790, 146.725, 52600.192 20/05/05,16:51:28,14,10,1, 11.8,1,1, 2.804, 10700.796, 146.679, 52600.484 20/05/05,16:51:28,15,10,1, 11.8,1,1, 2.804, 10700.848, 146.702, 52600.450 20/05/05,16:51:28,16,10,1, 11.8,1,1, 2.804, 10700.855, 146.699, 52600.444 20/05/05,16:51:28,17,10,1, 11.8,1,1, 2.804, 10700.850, 146.689, 52600.410 20/05/05,16:51:28,18,10,1, 11.8,1,1, 2.804, 10700.810, 146.706, 52600.403 20/05/05,16:51:28,19,10,1, 11.8,1,1, 2.804, 10700.813, 146.710, 52600.412 20/05/05,16:51:29,00,10,1, 11.9,1,1, 2.810, 10700.821, 146.658, 52600.368 20/05/05,16:51:29,01,10,1, 11.9,1,1, 2.810, 10700.797, 146.689, 52600.377 20/05/05,16:51:29,02,10,1, 11.9,1,1, 2.810, 10700.835, 146.705, 52600.380 20/05/05,16:51:29,03,10,1, 11.9,1,1, 2.810, 10700.833, 146.725, 52600.388 20/05/05,16:51:29,04,10,1, 11.9,1,1, 2.810, 10700.788, 146.686, 52600.346 20/05/05,16:51:29,05,10,1, 11.9,1,1, 2.810, 10700.807, 146.706, 52600.369 20/05/05,16:51:29,06,10,1, 11.9,1,1, 2.810, 10700.827, 146.694, 52600.375 20/05/05,16:51:29,07,10,1, 11.9,1,1, 2.810, 10700.831, 146.677, 52600.339 20/05/05,16:51:29,08,10,1, 11.9,1,1, 2.810, 10700.815, 146.650, 52600.358 20/05/05,16:51:29,09,10,1, 11.9,1,1, 2.810, 10700.832, 146.677, 52600.354 20/05/05,16:51:29,10,10,1, 11.9,1,1, 2.810, 10700.825, 146.663, 52600.352 20/05/05,16:51:29,11,10,1, 11.9,1,1, 2.810, 10700.803, 146.651, 52600.327 20/05/05,16:51:29,12,10,1, 11.9,1,1, 2.810, 10700.801, 146.666, 52600.348 20/05/05,16:51:29,13,10,1, 11.9,1,1, 2.810, 10700.836, 146.691, 52600.382 20/05/05,16:51:29,14,10,1, 11.9,1,1, 2.810, 10700.810, 146.645, 52600.341 20/05/05,16:51:29,15,10,1, 11.9,1,1, 2.810, 10700.831, 146.640, 52600.366 20/05/05,16:51:29,16,10,1, 11.9,1,1, 2.810, 10700.823, 146.668, 52600.367 20/05/05,16:51:29,17,10,1, 11.9,1,1, 2.810, 10700.832, 146.647, 52600.345 20/05/05,16:51:29,18,10,1, 11.9,1,1, 2.810, 10700.786, 146.654, 52600.327 20/05/05,16:51:29,19,10,1, 11.9,1,1, 2.810, 10700.822, 146.658, 52600.368 20/05/05,16:51:30,00,10,1, 11.9,1,1, 2.809, 10700.779, 146.648, 52600.340 20/05/05,16:51:30,01,10,1, 11.9,1,1, 2.809, 10700.802, 146.646, 52600.343 20/05/05,16:51:30,02,10,1, 11.9,1,1, 2.809, 10700.839, 146.652, 52600.338 20/05/05,16:51:30,03,10,1, 11.9,1,1, 2.809, 10700.791, 146.657, 52600.360 20/05/05,16:51:30,04,10,1, 11.9,1,1, 2.809, 10700.761, 146.620, 52600.327 20/05/05,16:51:30,05,10,1, 11.9,1,1, 2.809, 10700.796, 146.642, 52600.343 20/05/05,16:51:30,06,10,1, 11.9,1,1, 2.809, 10700.794, 146.645, 52600.361 20/05/05,16:51:30,07,10,1, 11.9,1,1, 2.809, 10700.777, 146.594, 52600.324 20/05/05,16:51:30,08,10,1, 11.9,1,1, 2.809, 10700.784, 146.606, 52600.316 20/05/05,16:51:30,09,10,1, 11.9,1,1, 2.809, 10700.806, 146.638, 52600.315 20/05/05,16:51:30,10,10,1, 11.9,1,1, 2.809, 10700.771, 146.641, 52600.407 20/05/05,16:51:30,11,10,1, 11.9,1,1, 2.809, 10700.769, 146.604, 52600.280 20/05/05,16:51:30,12,10,1, 11.9,1,1, 2.809, 10700.791, 146.650, 52600.346 20/05/05,16:51:30,13,10,1, 11.9,1,1, 2.809, 10700.780, 146.636, 52600.272 20/05/05,16:51:30,14,10,1, 11.9,1,1, 2.809, 10700.787, 146.596, 52600.282 20/05/05,16:51:30,15,10,1, 11.9,1,1, 2.809, 10700.778, 146.613, 52600.312 20/05/05,16:51:30,16,10,1, 11.9,1,1, 2.809, 10700.770, 146.630, 52600.326 20/05/05,16:51:30,17,10,1, 11.9,1,1, 2.809, 10700.759, 146.607, 52600.306 20/05/05,16:51:30,18,10,1, 11.9,1,1, 2.809, 10700.778, 146.621, 52600.290 20/05/05,16:51:30,19,10,1, 11.9,1,1, 2.809, 10700.782, 146.648, 52600.340 20/05/05,16:51:31,00,10,1, 11.9,1,1, 2.806, 10700.762, 146.585, 52600.319 20/05/05,16:51:31,01,10,1, 11.9,1,1, 2.806, 10700.746, 146.602, 52600.292 20/05/05,16:51:31,02,10,1, 11.9,1,1, 2.806, 10700.774, 146.647, 52600.320 20/05/05,16:51:31,03,10,1, 11.9,1,1, 2.806, 10700.761, 146.647, 52600.384 20/05/05,16:51:31,04,10,1, 11.9,1,1, 2.806, 10700.749, 146.600, 52600.323 20/05/05,16:51:31,05,10,1, 11.9,1,1, 2.806, 10700.780, 146.586, 52600.164 20/05/05,16:51:31,06,10,1, 11.9,1,1, 2.806, 10700.783, 146.635, 52600.327 20/05/05,16:51:31,07,10,1, 11.9,1,1, 2.806, 10700.783, 146.606, 52600.332 20/05/05,16:51:31,08,10,1, 11.9,1,1, 2.806, 10700.784, 146.591, 52600.315 20/05/05,16:51:31,09,10,1, 11.9,1,1, 2.806, 10700.759, 146.591, 52600.316 20/05/05,16:51:31,10,10,1, 11.9,1,1, 2.806, 10700.767, 146.624, 52600.301 20/05/05,16:51:31,11,10,1, 11.9,1,1, 2.806, 10700.737, 146.572, 52600.311 20/05/05,16:51:31,12,10,1, 11.9,1,1, 2.806, 10700.772, 146.629, 52600.304 20/05/05,16:51:31,13,10,1, 11.9,1,1, 2.806, 10700.755, 146.599, 52600.311 20/05/05,16:51:31,14,10,1, 11.9,1,1, 2.806, 10700.756, 146.588, 52600.276 20/05/05,16:51:31,15,10,1, 11.9,1,1, 2.806, 10700.752, 146.576, 52600.283 20/05/05,16:51:31,16,10,1, 11.9,1,1, 2.806, 10700.784, 146.612, 52600.345 20/05/05,16:51:31,17,10,1, 11.9,1,1, 2.806, 10700.763, 146.612, 52600.300 20/05/05,16:51:31,18,10,1, 11.9,1,1, 2.806, 10700.751, 146.585, 52600.304 20/05/05,16:51:31,19,10,1, 11.9,1,1, 2.806, 10700.766, 146.585, 52600.319 20/05/05,16:51:32,00,10,1, 11.8,1,1, 2.806, 10700.696, 146.581, 52600.312 20/05/05,16:51:32,01,10,1, 11.8,1,1, 2.806, 10700.749, 146.570, 52600.308 20/05/05,16:51:32,02,10,1, 11.8,1,1, 2.806, 10700.765, 146.602, 52600.340 20/05/05,16:51:32,03,10,1, 11.8,1,1, 2.806, 10700.732, 146.579, 52600.326 20/05/05,16:51:32,04,10,1, 11.8,1,1, 2.806, 10700.736, 146.572, 52600.281 20/05/05,16:51:32,05,10,1, 11.8,1,1, 2.806, 10700.737, 146.541, 52600.332 20/05/05,16:51:32,06,10,1, 11.8,1,1, 2.806, 10700.761, 146.602, 52600.327 20/05/05,16:51:32,07,10,1, 11.8,1,1, 2.806, 10700.749, 146.552, 52600.301 20/05/05,16:51:32,08,10,1, 11.8,1,1, 2.806, 10700.750, 146.587, 52600.307 20/05/05,16:51:32,09,10,1, 11.8,1,1, 2.806, 10700.747, 146.579, 52600.282 20/05/05,16:51:32,10,10,1, 11.8,1,1, 2.806, 10700.750, 146.591, 52600.321 20/05/05,16:51:32,11,10,1, 11.8,1,1, 2.806, 10700.730, 146.558, 52600.298 20/05/05,16:51:32,12,10,1, 11.8,1,1, 2.806, 10700.746, 146.599, 52600.334 20/05/05,16:51:32,13,10,1, 11.8,1,1, 2.806, 10700.732, 146.577, 52600.319 20/05/05,16:51:32,14,10,1, 11.8,1,1, 2.806, 10700.736, 146.532, 52600.128 20/05/05,16:51:32,15,10,1, 11.8,1,1, 2.806, 10700.715, 146.547, 52600.246 20/05/05,16:51:32,16,10,1, 11.8,1,1, 2.806, 10700.719, 146.598, 52600.329 20/05/05,16:51:32,17,10,1, 11.8,1,1, 2.806, 10700.699, 146.589, 52600.278 20/05/05,16:51:32,18,10,1, 11.8,1,1, 2.806, 10700.721, 146.564, 52600.260 20/05/05,16:51:32,19,10,1, 11.8,1,1, 2.806, 10700.703, 146.581, 52600.312 20/05/05,16:51:33,00,11,1, 12.0,1,1, 2.810, 10700.679, 146.602, 52600.282 20/05/05,16:51:33,01,11,1, 12.0,1,1, 2.810, 10700.685, 146.547, 52600.284 20/05/05,16:51:33,02,11,1, 12.0,1,1, 2.810, 10700.717, 146.607, 52600.304 20/05/05,16:51:33,03,11,1, 12.0,1,1, 2.810, 10700.743, 146.577, 52600.264 20/05/05,16:51:33,04,11,1, 12.0,1,1, 2.810, 10700.705, 146.574, 52600.279 20/05/05,16:51:33,05,11,1, 12.0,1,1, 2.810, 10700.724, 146.560, 52600.327 20/05/05,16:51:33,06,11,1, 12.0,1,1, 2.810, 10700.740, 146.603, 52600.374 20/05/05,16:51:33,07,11,1, 12.0,1,1, 2.810, 10700.709, 146.579, 52600.296 20/05/05,16:51:33,08,11,1, 12.0,1,1, 2.810, 10700.718, 146.558, 52600.295 20/05/05,16:51:33,09,11,1, 12.0,1,1, 2.810, 10700.735, 146.570, 52600.317 20/05/05,16:51:33,10,11,1, 12.0,1,1, 2.810, 10700.711, 146.608, 52600.340 20/05/05,16:51:33,11,11,1, 12.0,1,1, 2.810, 10700.689, 146.576, 52600.275 20/05/05,16:51:33,12,11,1, 12.0,1,1, 2.810, 10700.690, 146.619, 52600.585 20/05/05,16:51:33,13,11,1, 12.0,1,1, 2.810, 10700.687, 146.607, 52600.335 20/05/05,16:51:33,14,11,1, 12.0,1,1, 2.810, 10700.714, 146.588, 52600.327 20/05/05,16:51:33,15,11,1, 12.0,1,1, 2.810, 10700.676, 146.591, 52600.301 20/05/05,16:51:33,16,11,1, 12.0,1,1, 2.810, 10700.703, 146.599, 52600.324 20/05/05,16:51:33,17,11,1, 12.0,1,1, 2.810, 10700.708, 146.598, 52600.292 20/05/05,16:51:33,18,11,1, 12.0,1,1, 2.810, 10700.665, 146.576, 52600.266 20/05/05,16:51:33,19,11,1, 12.0,1,1, 2.810, 10700.683, 146.602, 52600.282 20/05/05,16:51:34,00,11,1, 11.9,1,1, 2.808, 10700.637, 146.639, 52600.322 20/05/05,16:51:34,01,11,1, 11.9,1,1, 2.808, 10700.682, 146.591, 52600.266 20/05/05,16:51:34,02,11,1, 11.9,1,1, 2.808, 10700.696, 146.599, 52600.274 20/05/05,16:51:34,03,11,1, 11.9,1,1, 2.808, 10700.703, 146.612, 52600.319 20/05/05,16:51:34,04,11,1, 11.9,1,1, 2.808, 10700.685, 146.612, 52600.256 20/05/05,16:51:34,05,11,1, 11.9,1,1, 2.808, 10700.696, 146.607, 52600.298 20/05/05,16:51:34,06,11,1, 11.9,1,1, 2.808, 10700.673, 146.645, 52600.310 20/05/05,16:51:34,07,11,1, 11.9,1,1, 2.808, 10700.685, 146.626, 52600.324 20/05/05,16:51:34,08,11,1, 11.9,1,1, 2.808, 10700.664, 146.599, 52600.277 20/05/05,16:51:34,09,11,1, 11.9,1,1, 2.808, 10700.663, 146.644, 52600.338 20/05/05,16:51:34,10,11,1, 11.9,1,1, 2.808, 10700.674, 146.636, 52600.349 20/05/05,16:51:34,11,11,1, 11.9,1,1, 2.808, 10700.675, 146.624, 52600.326 20/05/05,16:51:34,12,11,1, 11.9,1,1, 2.808, 10700.687, 146.625, 52600.346 20/05/05,16:51:34,13,11,1, 11.9,1,1, 2.808, 10700.679, 146.637, 52600.328 20/05/05,16:51:34,14,11,1, 11.9,1,1, 2.808, 10700.661, 146.603, 52600.282 20/05/05,16:51:34,15,11,1, 11.9,1,1, 2.808, 10700.647, 146.643, 52600.320 20/05/05,16:51:34,16,11,1, 11.9,1,1, 2.808, 10700.660, 146.652, 52600.334 20/05/05,16:51:34,17,11,1, 11.9,1,1, 2.808, 10700.645, 146.655, 52600.332 20/05/05,16:51:34,18,11,1, 11.9,1,1, 2.808, 10700.649, 146.644, 52600.295 20/05/05,16:51:34,19,11,1, 11.9,1,1, 2.808, 10700.640, 146.639, 52600.322 20/05/05,16:51:35,00,11,1, 11.8,1,1, 2.809, 10700.637, 146.664, 52600.295 20/05/05,16:51:35,01,11,1, 11.8,1,1, 2.809, 10700.622, 146.642, 52600.292 20/05/05,16:51:35,02,11,1, 11.8,1,1, 2.809, 10700.658, 146.637, 52600.271 20/05/05,16:51:35,03,11,1, 11.8,1,1, 2.809, 10700.646, 146.662, 52600.329 20/05/05,16:51:35,04,11,1, 11.8,1,1, 2.809, 10700.644, 146.632, 52600.313 20/05/05,16:51:35,05,11,1, 11.8,1,1, 2.809, 10700.635, 146.630, 52600.276 20/05/05,16:51:35,06,11,1, 11.8,1,1, 2.809, 10700.628, 146.645, 52600.279 20/05/05,16:51:35,07,11,1, 11.8,1,1, 2.809, 10700.632, 146.640, 52600.296 20/05/05,16:51:35,08,11,1, 11.8,1,1, 2.809, 10700.662, 146.596, 52600.032 20/05/05,16:51:35,09,11,1, 11.8,1,1, 2.809, 10700.631, 146.644, 52600.228 20/05/05,16:51:35,10,11,1, 11.8,1,1, 2.809, 10700.609, 146.635, 52600.263 20/05/05,16:51:35,11,11,1, 11.8,1,1, 2.809, 10700.610, 146.647, 52600.255 20/05/05,16:51:35,12,11,1, 11.8,1,1, 2.809, 10700.622, 146.623, 52600.276 20/05/05,16:51:35,13,11,1, 11.8,1,1, 2.809, 10700.628, 146.661, 52600.312 20/05/05,16:51:35,14,11,1, 11.8,1,1, 2.809, 10700.631, 146.610, 52600.314 20/05/05,16:51:35,15,11,1, 11.8,1,1, 2.809, 10700.638, 146.661, 52600.315 20/05/05,16:51:35,16,11,1, 11.8,1,1, 2.809, 10700.619, 146.655, 52600.314 20/05/05,16:51:35,17,11,1, 11.8,1,1, 2.809, 10700.616, 146.663, 52600.319 20/05/05,16:51:35,18,11,1, 11.8,1,1, 2.809, 10700.588, 146.611, 52600.269 20/05/05,16:51:35,19,11,1, 11.8,1,1, 2.809, 10700.637, 146.664, 52600.295 20/05/05,16:51:36,00,11,1, 11.9,1,1, 2.806, 10700.545, 146.741, 52600.308 20/05/05,16:51:36,01,11,1, 11.9,1,1, 2.806, 10700.606, 146.673, 52600.262 20/05/05,16:51:36,02,11,1, 11.9,1,1, 2.806, 10700.607, 146.686, 52600.329 20/05/05,16:51:36,03,11,1, 11.9,1,1, 2.806, 10700.606, 146.680, 52600.287 20/05/05,16:51:36,04,11,1, 11.9,1,1, 2.806, 10700.594, 146.628, 52600.259 20/05/05,16:51:36,05,11,1, 11.9,1,1, 2.806, 10700.591, 146.668, 52600.315 20/05/05,16:51:36,06,11,1, 11.9,1,1, 2.806, 10700.595, 146.665, 52600.325 20/05/05,16:51:36,07,11,1, 11.9,1,1, 2.806, 10700.598, 146.675, 52600.303 20/05/05,16:51:36,08,11,1, 11.9,1,1, 2.806, 10700.581, 146.651, 52600.244 20/05/05,16:51:36,09,11,1, 11.9,1,1, 2.806, 10700.607, 146.733, 52600.297 20/05/05,16:51:36,10,11,1, 11.9,1,1, 2.806, 10700.594, 146.664, 52600.271 20/05/05,16:51:36,11,11,1, 11.9,1,1, 2.806, 10700.567, 146.674, 52600.272 20/05/05,16:51:36,12,11,1, 11.9,1,1, 2.806, 10700.577, 146.670, 52600.273 20/05/05,16:51:36,13,11,1, 11.9,1,1, 2.806, 10700.566, 146.724, 52600.306 20/05/05,16:51:36,14,11,1, 11.9,1,1, 2.806, 10700.554, 146.665, 52600.294 20/05/05,16:51:36,15,11,1, 11.9,1,1, 2.806, 10700.547, 146.686, 52600.253 20/05/05,16:51:36,16,11,1, 11.9,1,1, 2.806, 10700.564, 146.687, 52600.288 20/05/05,16:51:36,17,11,1, 11.9,1,1, 2.806, 10700.565, 146.678, 52600.300 20/05/05,16:51:36,18,11,1, 11.9,1,1, 2.806, 10700.545, 146.666, 52600.288 20/05/05,16:51:36,19,11,1, 11.9,1,1, 2.806, 10700.547, 146.741, 52600.308 20/05/05,16:51:37,00,11,1, 11.9,1,1, 2.809, 10700.512, 146.752, 52600.307 20/05/05,16:51:37,01,11,1, 11.9,1,1, 2.809, 10700.554, 146.679, 52600.258 20/05/05,16:51:37,02,11,1, 11.9,1,1, 2.809, 10700.552, 146.704, 52600.264 20/05/05,16:51:37,03,11,1, 11.9,1,1, 2.809, 10700.544, 146.716, 52600.290 20/05/05,16:51:37,04,11,1, 11.9,1,1, 2.809, 10700.530, 146.690, 52600.271 20/05/05,16:51:37,05,11,1, 11.9,1,1, 2.809, 10700.558, 146.721, 52600.265 20/05/05,16:51:37,06,11,1, 11.9,1,1, 2.809, 10700.547, 146.741, 52600.301 20/05/05,16:51:37,07,11,1, 11.9,1,1, 2.809, 10700.539, 146.702, 52600.299 20/05/05,16:51:37,08,11,1, 11.9,1,1, 2.809, 10700.543, 146.697, 52600.277 20/05/05,16:51:37,09,11,1, 11.9,1,1, 2.809, 10700.547, 146.717, 52600.285 20/05/05,16:51:37,10,11,1, 11.9,1,1, 2.809, 10700.528, 146.729, 52600.289 20/05/05,16:51:37,11,11,1, 11.9,1,1, 2.809, 10700.525, 146.709, 52600.262 20/05/05,16:51:37,12,11,1, 11.9,1,1, 2.809, 10700.508, 146.749, 52600.294 20/05/05,16:51:37,13,11,1, 11.9,1,1, 2.809, 10700.514, 146.751, 52600.289 20/05/05,16:51:37,14,11,1, 11.9,1,1, 2.809, 10700.491, 146.706, 52600.267 20/05/05,16:51:37,15,11,1, 11.9,1,1, 2.809, 10700.512, 146.726, 52600.270 20/05/05,16:51:37,16,11,1, 11.9,1,1, 2.809, 10700.528, 146.745, 52600.317 20/05/05,16:51:37,17,11,1, 11.9,1,1, 2.809, 10700.509, 146.724, 52600.287 20/05/05,16:51:37,18,11,1, 11.9,1,1, 2.809, 10700.490, 146.732, 52600.312 20/05/05,16:51:37,19,11,1, 11.9,1,1, 2.809, 10700.516, 146.752, 52600.307 20/05/05,16:51:38,00,11,1, 11.8,1,1, 2.806, 10700.420, 146.807, 52600.272 20/05/05,16:51:38,01,11,1, 11.8,1,1, 2.806, 10700.499, 146.723, 52600.282 20/05/05,16:51:38,02,11,1, 11.8,1,1, 2.806, 10700.495, 146.768, 52600.319 20/05/05,16:51:38,03,11,1, 11.8,1,1, 2.806, 10700.484, 146.778, 52600.332 20/05/05,16:51:38,04,11,1, 11.8,1,1, 2.806, 10700.485, 146.760, 52600.303 20/05/05,16:51:38,05,11,1, 11.8,1,1, 2.806, 10700.469, 146.744, 52600.276 20/05/05,16:51:38,06,11,1, 11.8,1,1, 2.806, 10700.486, 146.783, 52600.279 20/05/05,16:51:38,07,11,1, 11.8,1,1, 2.806, 10700.442, 146.747, 52600.289 20/05/05,16:51:38,08,11,1, 11.8,1,1, 2.806, 10700.452, 146.749, 52600.267 20/05/05,16:51:38,09,11,1, 11.8,1,1, 2.806, 10700.483, 146.782, 52600.241 20/05/05,16:51:38,10,11,1, 11.8,1,1, 2.806, 10700.451, 146.809, 52600.296 20/05/05,16:51:38,11,11,1, 11.8,1,1, 2.806, 10700.453, 146.772, 52600.278 20/05/05,16:51:38,12,11,1, 11.8,1,1, 2.806, 10700.454, 146.796, 52600.308 20/05/05,16:51:38,13,11,1, 11.8,1,1, 2.806, 10700.467, 146.795, 52600.307 20/05/05,16:51:38,14,11,1, 11.8,1,1, 2.806, 10700.449, 146.777, 52600.300 20/05/05,16:51:38,15,11,1, 11.8,1,1, 2.806, 10700.442, 146.782, 52600.219 20/05/05,16:51:38,16,11,1, 11.8,1,1, 2.806, 10700.443, 146.800, 52600.278 20/05/05,16:51:38,17,11,1, 11.8,1,1, 2.806, 10700.424, 146.772, 52600.214 20/05/05,16:51:38,18,11,1, 11.8,1,1, 2.806, 10700.458, 146.774, 52600.285 20/05/05,16:51:38,19,11,1, 11.8,1,1, 2.806, 10700.423, 146.807, 52600.272 20/05/05,16:51:39,00,10,1, 11.8,1,1, 2.809, 10700.370, 146.817, 52600.188 20/05/05,16:51:39,01,10,1, 11.8,1,1, 2.809, 10700.420, 146.783, 52600.237 20/05/05,16:51:39,02,10,1, 11.8,1,1, 2.809, 10700.421, 146.819, 52600.294 20/05/05,16:51:39,03,10,1, 11.8,1,1, 2.809, 10700.433, 146.782, 52600.267 20/05/05,16:51:39,04,10,1, 11.8,1,1, 2.809, 10700.409, 146.785, 52600.244 20/05/05,16:51:39,05,10,1, 11.8,1,1, 2.809, 10700.409, 146.800, 52600.283 20/05/05,16:51:39,06,10,1, 11.8,1,1, 2.809, 10700.420, 146.831, 52600.300 20/05/05,16:51:39,07,10,1, 11.8,1,1, 2.809, 10700.373, 146.764, 52600.239 20/05/05,16:51:39,08,10,1, 11.8,1,1, 2.809, 10700.397, 146.786, 52600.265 20/05/05,16:51:39,09,10,1, 11.8,1,1, 2.809, 10700.395, 146.822, 52600.273 20/05/05,16:51:39,10,10,1, 11.8,1,1, 2.809, 10700.397, 146.802, 52600.268 20/05/05,16:51:39,11,10,1, 11.8,1,1, 2.809, 10700.374, 146.761, 52600.200 20/05/05,16:51:39,12,10,1, 11.8,1,1, 2.809, 10700.399, 146.799, 52600.263 20/05/05,16:51:39,13,10,1, 11.8,1,1, 2.809, 10700.371, 146.788, 52600.238 20/05/05,16:51:39,14,10,1, 11.8,1,1, 2.809, 10700.354, 146.767, 52600.243 20/05/05,16:51:39,15,10,1, 11.8,1,1, 2.809, 10700.378, 146.780, 52600.226 20/05/05,16:51:39,16,10,1, 11.8,1,1, 2.809, 10700.375, 146.812, 52600.278 20/05/05,16:51:39,17,10,1, 11.8,1,1, 2.809, 10700.352, 146.767, 52600.263 20/05/05,16:51:39,18,10,1, 11.8,1,1, 2.809, 10700.339, 146.779, 52600.171 20/05/05,16:51:39,19,10,1, 11.8,1,1, 2.809, 10700.373, 146.817, 52600.188 20/05/05,16:51:40,00,10,1, 11.9,1,1, 2.809, 10700.287, 146.790, 52600.322 20/05/05,16:51:40,01,10,1, 11.9,1,1, 2.809, 10700.343, 146.763, 52600.249 20/05/05,16:51:40,02,10,1, 11.9,1,1, 2.809, 10700.364, 146.798, 52600.280 20/05/05,16:51:40,03,10,1, 11.9,1,1, 2.809, 10700.350, 146.788, 52600.266 20/05/05,16:51:40,04,10,1, 11.9,1,1, 2.809, 10700.352, 146.772, 52600.271 20/05/05,16:51:40,05,10,1, 11.9,1,1, 2.809, 10700.363, 146.800, 52600.299 20/05/05,16:51:40,06,10,1, 11.9,1,1, 2.809, 10700.355, 146.808, 52600.289 20/05/05,16:51:40,07,10,1, 11.9,1,1, 2.809, 10700.342, 146.804, 52600.282 20/05/05,16:51:40,08,10,1, 11.9,1,1, 2.809, 10700.339, 146.794, 52600.255 20/05/05,16:51:40,09,10,1, 11.9,1,1, 2.809, 10700.360, 146.804, 52600.271 20/05/05,16:51:40,10,10,1, 11.9,1,1, 2.809, 10700.322, 146.792, 52600.277 20/05/05,16:51:40,11,10,1, 11.9,1,1, 2.809, 10700.311, 146.773, 52600.251 20/05/05,16:51:40,12,10,1, 11.9,1,1, 2.809, 10700.336, 146.801, 52600.259 20/05/05,16:51:40,13,10,1, 11.9,1,1, 2.809, 10700.314, 146.800, 52600.262 20/05/05,16:51:40,14,10,1, 11.9,1,1, 2.809, 10700.348, 146.753, 52600.068 20/05/05,16:51:40,15,10,1, 11.9,1,1, 2.809, 10700.352, 146.786, 52600.207 20/05/05,16:51:40,16,10,1, 11.9,1,1, 2.809, 10700.348, 146.782, 52600.241 20/05/05,16:51:40,17,10,1, 11.9,1,1, 2.809, 10700.340, 146.783, 52600.257 20/05/05,16:51:40,18,10,1, 11.9,1,1, 2.809, 10700.332, 146.801, 52600.267 20/05/05,16:51:40,19,10,1, 11.9,1,1, 2.809, 10700.293, 146.790, 52600.322 20/05/05,16:51:41,00,10,1, 11.9,1,1, 2.807, 10700.262, 146.769, 52600.228 20/05/05,16:51:41,01,10,1, 11.9,1,1, 2.807, 10700.285, 146.791, 52600.252 20/05/05,16:51:41,02,10,1, 11.9,1,1, 2.807, 10700.289, 146.802, 52600.322 20/05/05,16:51:41,03,10,1, 11.9,1,1, 2.807, 10700.300, 146.793, 52600.268 20/05/05,16:51:41,04,10,1, 11.9,1,1, 2.807, 10700.263, 146.744, 52600.233 20/05/05,16:51:41,05,10,1, 11.9,1,1, 2.807, 10700.291, 146.799, 52600.279 20/05/05,16:51:41,06,10,1, 11.9,1,1, 2.807, 10700.270, 146.787, 52600.246 20/05/05,16:51:41,07,10,1, 11.9,1,1, 2.807, 10700.275, 146.771, 52600.264 20/05/05,16:51:41,08,10,1, 11.9,1,1, 2.807, 10700.265, 146.771, 52600.245 20/05/05,16:51:41,09,10,1, 11.9,1,1, 2.807, 10700.295, 146.781, 52600.303 20/05/05,16:51:41,10,10,1, 11.9,1,1, 2.807, 10700.270, 146.731, 52600.223 20/05/05,16:51:41,11,10,1, 11.9,1,1, 2.807, 10700.292, 146.765, 52600.262 20/05/05,16:51:41,12,10,1, 11.9,1,1, 2.807, 10700.249, 146.764, 52600.197 20/05/05,16:51:41,13,10,1, 11.9,1,1, 2.807, 10700.282, 146.762, 52600.244 20/05/05,16:51:41,14,10,1, 11.9,1,1, 2.807, 10700.249, 146.731, 52600.216 20/05/05,16:51:41,15,10,1, 11.9,1,1, 2.807, 10700.274, 146.778, 52600.262 20/05/05,16:51:41,16,10,1, 11.9,1,1, 2.807, 10700.240, 146.721, 52600.233 20/05/05,16:51:41,17,10,1, 11.9,1,1, 2.807, 10700.255, 146.749, 52600.229 20/05/05,16:51:41,18,10,1, 11.9,1,1, 2.807, 10700.233, 146.723, 52600.190 20/05/05,16:51:41,19,10,1, 11.9,1,1, 2.807, 10700.263, 146.769, 52600.228 20/05/05,16:51:42,00,10,1, 11.9,1,1, 2.807, 10700.195, 146.709, 52600.217 20/05/05,16:51:42,01,10,1, 11.9,1,1, 2.807, 10700.263, 146.737, 52600.238 20/05/05,16:51:42,02,10,1, 11.9,1,1, 2.807, 10700.245, 146.736, 52600.197 20/05/05,16:51:42,03,10,1, 11.9,1,1, 2.807, 10700.245, 146.742, 52600.223 20/05/05,16:51:42,04,10,1, 11.9,1,1, 2.807, 10700.223, 146.691, 52600.178 20/05/05,16:51:42,05,10,1, 11.9,1,1, 2.807, 10700.242, 146.769, 52600.535 20/05/05,16:51:42,06,10,1, 11.9,1,1, 2.807, 10700.266, 146.743, 52600.204 20/05/05,16:51:42,07,10,1, 11.9,1,1, 2.807, 10700.234, 146.702, 52600.146 20/05/05,16:51:42,08,10,1, 11.9,1,1, 2.807, 10700.254, 146.690, 52600.188 20/05/05,16:51:42,09,10,1, 11.9,1,1, 2.807, 10700.238, 146.713, 52600.214 20/05/05,16:51:42,10,10,1, 11.9,1,1, 2.807, 10700.226, 146.707, 52600.219 20/05/05,16:51:42,11,10,1, 11.9,1,1, 2.807, 10700.220, 146.726, 52600.213 20/05/05,16:51:42,12,10,1, 11.9,1,1, 2.807, 10700.217, 146.743, 52600.223 20/05/05,16:51:42,13,10,1, 11.9,1,1, 2.807, 10700.225, 146.710, 52600.222 20/05/05,16:51:42,14,10,1, 11.9,1,1, 2.807, 10700.180, 146.689, 52600.206 20/05/05,16:51:42,15,10,1, 11.9,1,1, 2.807, 10700.205, 146.705, 52600.253 20/05/05,16:51:42,16,10,1, 11.9,1,1, 2.807, 10700.222, 146.715, 52600.202 20/05/05,16:51:42,17,10,1, 11.9,1,1, 2.807, 10700.229, 146.676, 52600.176 20/05/05,16:51:42,18,10,1, 11.9,1,1, 2.807, 10700.211, 146.705, 52600.183 20/05/05,16:51:42,19,10,1, 11.9,1,1, 2.807, 10700.203, 146.709, 52600.217 20/05/05,16:51:43,00,10,1, 11.8,1,1, 2.806, 10700.178, 146.658, 52600.190 20/05/05,16:51:43,01,10,1, 11.8,1,1, 2.806, 10700.220, 146.704, 52600.217 20/05/05,16:51:43,02,10,1, 11.8,1,1, 2.806, 10700.198, 146.736, 52600.207 20/05/05,16:51:43,03,10,1, 11.8,1,1, 2.806, 10700.178, 146.686, 52600.200 20/05/05,16:51:43,04,10,1, 11.8,1,1, 2.806, 10700.217, 146.693, 52600.231 20/05/05,16:51:43,05,10,1, 11.8,1,1, 2.806, 10700.181, 146.713, 52600.247 20/05/05,16:51:43,06,10,1, 11.8,1,1, 2.806, 10700.162, 146.703, 52600.199 20/05/05,16:51:43,07,10,1, 11.8,1,1, 2.806, 10700.175, 146.675, 52600.193 20/05/05,16:51:43,08,10,1, 11.8,1,1, 2.806, 10700.172, 146.722, 52600.186 20/05/05,16:51:43,09,10,1, 11.8,1,1, 2.806, 10700.183, 146.684, 52600.204 20/05/05,16:51:43,10,10,1, 11.8,1,1, 2.806, 10700.173, 146.677, 52600.179 20/05/05,16:51:43,11,10,1, 11.8,1,1, 2.806, 10700.161, 146.673, 52600.158 20/05/05,16:51:43,12,10,1, 11.8,1,1, 2.806, 10700.169, 146.689, 52600.176 20/05/05,16:51:43,13,10,1, 11.8,1,1, 2.806, 10700.174, 146.668, 52600.214 20/05/05,16:51:43,14,10,1, 11.8,1,1, 2.806, 10700.172, 146.680, 52600.245 20/05/05,16:51:43,15,10,1, 11.8,1,1, 2.806, 10700.142, 146.678, 52600.178 20/05/05,16:51:43,16,10,1, 11.8,1,1, 2.806, 10700.162, 146.679, 52600.192 20/05/05,16:51:43,17,10,1, 11.8,1,1, 2.806, 10700.147, 146.671, 52600.153 20/05/05,16:51:43,18,10,1, 11.8,1,1, 2.806, 10700.177, 146.676, 52600.215 20/05/05,16:51:43,19,10,1, 11.8,1,1, 2.806, 10700.186, 146.658, 52600.190 20/05/05,16:51:44,00,10,1, 11.9,1,1, 2.807, 10700.086, 146.636, 52600.201 20/05/05,16:51:44,01,10,1, 11.9,1,1, 2.807, 10700.188, 146.634, 52600.158 20/05/05,16:51:44,02,10,1, 11.9,1,1, 2.807, 10700.150, 146.705, 52600.156 20/05/05,16:51:44,03,10,1, 11.9,1,1, 2.807, 10700.126, 146.648, 52600.135 20/05/05,16:51:44,04,10,1, 11.9,1,1, 2.807, 10700.129, 146.651, 52600.188 20/05/05,16:51:44,05,10,1, 11.9,1,1, 2.807, 10700.123, 146.654, 52600.204 20/05/05,16:51:44,06,10,1, 11.9,1,1, 2.807, 10700.124, 146.683, 52600.203 20/05/05,16:51:44,07,10,1, 11.9,1,1, 2.807, 10700.109, 146.595, 52600.166 20/05/05,16:51:44,08,10,1, 11.9,1,1, 2.807, 10700.128, 146.686, 52600.210 20/05/05,16:51:44,09,10,1, 11.9,1,1, 2.807, 10700.140, 146.675, 52600.217 20/05/05,16:51:44,10,10,1, 11.9,1,1, 2.807, 10700.120, 146.641, 52600.133 20/05/05,16:51:44,11,10,1, 11.9,1,1, 2.807, 10700.108, 146.652, 52600.176 20/05/05,16:51:44,12,10,1, 11.9,1,1, 2.807, 10700.146, 146.688, 52600.198 20/05/05,16:51:44,13,10,1, 11.9,1,1, 2.807, 10700.111, 146.662, 52600.191 20/05/05,16:51:44,14,10,1, 11.9,1,1, 2.807, 10700.109, 146.661, 52600.199 20/05/05,16:51:44,15,10,1, 11.9,1,1, 2.807, 10700.097, 146.662, 52600.160 20/05/05,16:51:44,16,10,1, 11.9,1,1, 2.807, 10700.082, 146.664, 52600.176 20/05/05,16:51:44,17,10,1, 11.9,1,1, 2.807, 10700.073, 146.601, 52600.165 20/05/05,16:51:44,18,10,1, 11.9,1,1, 2.807, 10700.091, 146.673, 52600.200 20/05/05,16:51:44,19,10,1, 11.9,1,1, 2.807, 10700.091, 146.636, 52600.201 20/05/05,16:51:45,00,10,1, 11.9,1,1, 2.810, 10700.045, 146.622, 52600.149 20/05/05,16:51:45,01,10,1, 11.9,1,1, 2.810, 10700.096, 146.630, 52600.164 20/05/05,16:51:45,02,10,1, 11.9,1,1, 2.810, 10700.074, 146.667, 52600.185 20/05/05,16:51:45,03,10,1, 11.9,1,1, 2.810, 10700.079, 146.601, 52600.172 20/05/05,16:51:45,04,10,1, 11.9,1,1, 2.810, 10700.098, 146.615, 52600.224 20/05/05,16:51:45,05,10,1, 11.9,1,1, 2.810, 10700.065, 146.655, 52600.248 20/05/05,16:51:45,06,10,1, 11.9,1,1, 2.810, 10700.106, 146.648, 52600.161 20/05/05,16:51:45,07,10,1, 11.9,1,1, 2.810, 10700.104, 146.606, 52600.134 20/05/05,16:51:45,08,10,1, 11.9,1,1, 2.810, 10700.087, 146.632, 52600.208 20/05/05,16:51:45,09,10,1, 11.9,1,1, 2.810, 10700.081, 146.629, 52600.214 20/05/05,16:51:45,10,10,1, 11.9,1,1, 2.810, 10700.055, 146.624, 52600.183 20/05/05,16:51:45,11,10,1, 11.9,1,1, 2.810, 10700.057, 146.606, 52600.144 20/05/05,16:51:45,12,10,1, 11.9,1,1, 2.810, 10700.088, 146.629, 52600.168 20/05/05,16:51:45,13,10,1, 11.9,1,1, 2.810, 10700.071, 146.592, 52600.173 20/05/05,16:51:45,14,10,1, 11.9,1,1, 2.810, 10700.076, 146.595, 52600.153 20/05/05,16:51:45,15,10,1, 11.9,1,1, 2.810, 10700.059, 146.612, 52600.137 20/05/05,16:51:45,16,10,1, 11.9,1,1, 2.810, 10700.063, 146.567, 52600.135 20/05/05,16:51:45,17,10,1, 11.9,1,1, 2.810, 10700.049, 146.597, 52600.103 20/05/05,16:51:45,18,10,1, 11.9,1,1, 2.810, 10700.059, 146.591, 52600.119 20/05/05,16:51:45,19,10,1, 11.9,1,1, 2.810, 10700.052, 146.622, 52600.149 20/05/05,16:51:46,00,10,1, 11.9,1,1, 2.809, 10700.003, 146.584, 52600.142 20/05/05,16:51:46,01,10,1, 11.9,1,1, 2.809, 10700.059, 146.606, 52600.121 20/05/05,16:51:46,02,10,1, 11.9,1,1, 2.809, 10700.041, 146.595, 52600.139 20/05/05,16:51:46,03,10,1, 11.9,1,1, 2.809, 10700.053, 146.568, 52600.129 20/05/05,16:51:46,04,10,1, 11.9,1,1, 2.809, 10700.039, 146.580, 52600.087 20/05/05,16:51:46,05,10,1, 11.9,1,1, 2.809, 10700.056, 146.595, 52600.142 20/05/05,16:51:46,06,10,1, 11.9,1,1, 2.809, 10700.014, 146.536, 52600.100 20/05/05,16:51:46,07,10,1, 11.9,1,1, 2.809, 10700.039, 146.567, 52600.161 20/05/05,16:51:46,08,10,1, 11.9,1,1, 2.809, 10700.045, 146.530, 52600.102 20/05/05,16:51:46,09,10,1, 11.9,1,1, 2.809, 10700.043, 146.574, 52600.126 20/05/05,16:51:46,10,10,1, 11.9,1,1, 2.809, 10700.018, 146.557, 52600.114 20/05/05,16:51:46,11,10,1, 11.9,1,1, 2.809, 10700.040, 146.585, 52600.090 20/05/05,16:51:46,12,10,1, 11.9,1,1, 2.809, 10700.006, 146.578, 52600.083 20/05/05,16:51:46,13,10,1, 11.9,1,1, 2.809, 10700.029, 146.530, 52600.098 20/05/05,16:51:46,14,10,1, 11.9,1,1, 2.809, 10700.024, 146.574, 52600.077 20/05/05,16:51:46,15,10,1, 11.9,1,1, 2.809, 10700.043, 146.605, 52600.125 20/05/05,16:51:46,16,10,1, 11.9,1,1, 2.809, 10700.005, 146.562, 52600.110 20/05/05,16:51:46,17,10,1, 11.9,1,1, 2.809, 10700.010, 146.570, 52600.102 20/05/05,16:51:46,18,10,1, 11.9,1,1, 2.809, 10700.013, 146.562, 52600.130 20/05/05,16:51:46,19,10,1, 11.9,1,1, 2.809, 10700.006, 146.584, 52600.142 20/05/05,16:51:47,00,10,1, 11.9,1,1, 2.807, 10699.961, 146.528, 52600.093 20/05/05,16:51:47,01,10,1, 11.9,1,1, 2.807, 10700.010, 146.578, 52600.132 20/05/05,16:51:47,02,10,1, 11.9,1,1, 2.807, 10699.991, 146.539, 52600.119 20/05/05,16:51:47,03,10,1, 11.9,1,1, 2.807, 10700.025, 146.523, 52600.094 20/05/05,16:51:47,04,10,1, 11.9,1,1, 2.807, 10700.026, 146.518, 52600.107 20/05/05,16:51:47,05,10,1, 11.9,1,1, 2.807, 10700.018, 146.530, 52600.165 20/05/05,16:51:47,06,10,1, 11.9,1,1, 2.807, 10700.008, 146.506, 52600.096 20/05/05,16:51:47,07,10,1, 11.9,1,1, 2.807, 10700.001, 146.557, 52600.120 20/05/05,16:51:47,08,10,1, 11.9,1,1, 2.807, 10699.992, 146.558, 52600.127 20/05/05,16:51:47,09,10,1, 11.9,1,1, 2.807, 10700.014, 146.535, 52600.094 20/05/05,16:51:47,10,10,1, 11.9,1,1, 2.807, 10700.002, 146.530, 52600.106 20/05/05,16:51:47,11,10,1, 11.9,1,1, 2.807, 10699.993, 146.557, 52600.094 20/05/05,16:51:47,12,10,1, 11.9,1,1, 2.807, 10700.001, 146.524, 52600.096 20/05/05,16:51:47,13,10,1, 11.9,1,1, 2.807, 10699.992, 146.531, 52600.116 20/05/05,16:51:47,14,10,1, 11.9,1,1, 2.807, 10699.993, 146.563, 52600.118 20/05/05,16:51:47,15,10,1, 11.9,1,1, 2.807, 10699.993, 146.539, 52600.136 20/05/05,16:51:47,16,10,1, 11.9,1,1, 2.807, 10699.969, 146.525, 52600.089 20/05/05,16:51:47,17,10,1, 11.9,1,1, 2.807, 10699.995, 146.524, 52600.117 20/05/05,16:51:47,18,10,1, 11.9,1,1, 2.807, 10699.991, 146.541, 52600.136 20/05/05,16:51:47,19,10,1, 11.9,1,1, 2.807, 10699.962, 146.528, 52600.093 20/05/05,16:51:48,00,10,1, 11.8,1,1, 2.809, 10699.894, 146.474, 52600.039 20/05/05,16:51:48,01,10,1, 11.8,1,1, 2.809, 10699.990, 146.544, 52600.161 20/05/05,16:51:48,02,10,1, 11.8,1,1, 2.809, 10699.982, 146.534, 52600.131 20/05/05,16:51:48,03,10,1, 11.8,1,1, 2.809, 10699.980, 146.514, 52600.101 20/05/05,16:51:48,04,10,1, 11.8,1,1, 2.809, 10699.978, 146.543, 52600.116 20/05/05,16:51:48,05,10,1, 11.8,1,1, 2.809, 10699.961, 146.520, 52600.100 20/05/05,16:51:48,06,10,1, 11.8,1,1, 2.809, 10699.959, 146.512, 52600.111 20/05/05,16:51:48,07,10,1, 11.8,1,1, 2.809, 10699.987, 146.529, 52600.110 20/05/05,16:51:48,08,10,1, 11.8,1,1, 2.809, 10699.948, 146.527, 52600.097 20/05/05,16:51:48,09,10,1, 11.8,1,1, 2.809, 10699.978, 146.504, 52599.950 20/05/05,16:51:48,10,10,1, 11.8,1,1, 2.809, 10699.935, 146.538, 52600.196 20/05/05,16:51:48,11,10,1, 11.8,1,1, 2.809, 10699.951, 146.520, 52600.144 20/05/05,16:51:48,12,10,1, 11.8,1,1, 2.809, 10699.940, 146.512, 52600.090 20/05/05,16:51:48,13,10,1, 11.8,1,1, 2.809, 10699.942, 146.498, 52600.087 20/05/05,16:51:48,14,10,1, 11.8,1,1, 2.809, 10699.966, 146.549, 52600.169 20/05/05,16:51:48,15,10,1, 11.8,1,1, 2.809, 10699.924, 146.510, 52600.148 20/05/05,16:51:48,16,10,1, 11.8,1,1, 2.809, 10699.938, 146.513, 52600.100 20/05/05,16:51:48,17,10,1, 11.8,1,1, 2.809, 10699.950, 146.502, 52600.080 20/05/05,16:51:48,18,10,1, 11.8,1,1, 2.809, 10699.940, 146.507, 52600.125 20/05/05,16:51:48,19,10,1, 11.8,1,1, 2.809, 10699.899, 146.474, 52600.039 20/05/05,16:51:49,00,10,1, 11.9,1,1, 2.808, 10699.869, 146.447, 52600.060 20/05/05,16:51:49,01,10,1, 11.9,1,1, 2.808, 10699.903, 146.503, 52600.071 20/05/05,16:51:49,02,10,1, 11.9,1,1, 2.808, 10699.904, 146.481, 52600.046 20/05/05,16:51:49,03,10,1, 11.9,1,1, 2.808, 10699.905, 146.463, 52600.027 20/05/05,16:51:49,04,10,1, 11.9,1,1, 2.808, 10699.936, 146.509, 52600.097 20/05/05,16:51:49,05,10,1, 11.9,1,1, 2.808, 10699.883, 146.459, 52600.067 20/05/05,16:51:49,06,10,1, 11.9,1,1, 2.808, 10699.894, 146.463, 52600.101 20/05/05,16:51:49,07,10,1, 11.9,1,1, 2.808, 10699.889, 146.514, 52600.410 20/05/05,16:51:49,08,10,1, 11.9,1,1, 2.808, 10699.950, 146.477, 52600.146 20/05/05,16:51:49,09,10,1, 11.9,1,1, 2.808, 10699.932, 146.441, 52600.050 20/05/05,16:51:49,10,10,1, 11.9,1,1, 2.808, 10699.933, 146.495, 52600.115 20/05/05,16:51:49,11,10,1, 11.9,1,1, 2.808, 10699.884, 146.485, 52600.121 20/05/05,16:51:49,12,10,1, 11.9,1,1, 2.808, 10699.879, 146.460, 52600.095 20/05/05,16:51:49,13,10,1, 11.9,1,1, 2.808, 10699.903, 146.493, 52600.078 20/05/05,16:51:49,14,10,1, 11.9,1,1, 2.808, 10699.914, 146.493, 52600.113 20/05/05,16:51:49,15,10,1, 11.9,1,1, 2.808, 10699.890, 146.459, 52600.048 20/05/05,16:51:49,16,10,1, 11.9,1,1, 2.808, 10699.891, 146.468, 52600.042 20/05/05,16:51:49,17,10,1, 11.9,1,1, 2.808, 10699.844, 146.471, 52600.054 20/05/05,16:51:49,18,10,1, 11.9,1,1, 2.808, 10699.865, 146.458, 52600.082 20/05/05,16:51:49,19,10,1, 11.9,1,1, 2.808, 10699.875, 146.447, 52600.060 20/05/05,16:51:50,00,10,1, 11.9,1,1, 2.807, 10699.803, 146.464, 52600.064 20/05/05,16:51:50,01,10,1, 11.9,1,1, 2.807, 10699.858, 146.463, 52600.083 20/05/05,16:51:50,02,10,1, 11.9,1,1, 2.807, 10699.859, 146.459, 52600.094 20/05/05,16:51:50,03,10,1, 11.9,1,1, 2.807, 10699.861, 146.464, 52600.097 20/05/05,16:51:50,04,10,1, 11.9,1,1, 2.807, 10699.849, 146.455, 52600.100 20/05/05,16:51:50,05,10,1, 11.9,1,1, 2.807, 10699.847, 146.453, 52600.083 20/05/05,16:51:50,06,10,1, 11.9,1,1, 2.807, 10699.855, 146.468, 52600.064 20/05/05,16:51:50,07,10,1, 11.9,1,1, 2.807, 10699.854, 146.509, 52600.146 20/05/05,16:51:50,08,10,1, 11.9,1,1, 2.807, 10699.821, 146.432, 52600.061 20/05/05,16:51:50,09,10,1, 11.9,1,1, 2.807, 10699.841, 146.462, 52600.088 20/05/05,16:51:50,10,10,1, 11.9,1,1, 2.807, 10699.843, 146.460, 52600.110 20/05/05,16:51:50,11,10,1, 11.9,1,1, 2.807, 10699.839, 146.481, 52600.126 20/05/05,16:51:50,12,10,1, 11.9,1,1, 2.807, 10699.819, 146.434, 52600.081 20/05/05,16:51:50,13,10,1, 11.9,1,1, 2.807, 10699.839, 146.508, 52600.109 20/05/05,16:51:50,14,10,1, 11.9,1,1, 2.807, 10699.810, 146.452, 52600.112 20/05/05,16:51:50,15,10,1, 11.9,1,1, 2.807, 10699.797, 146.441, 52600.045 20/05/05,16:51:50,16,10,1, 11.9,1,1, 2.807, 10699.820, 146.453, 52600.077 20/05/05,16:51:50,17,10,1, 11.9,1,1, 2.807, 10699.825, 146.478, 52600.080 20/05/05,16:51:50,18,10,1, 11.9,1,1, 2.807, 10699.802, 146.426, 52600.064 20/05/05,16:51:50,19,10,1, 11.9,1,1, 2.807, 10699.811, 146.464, 52600.064 20/05/05,16:51:51,00,10,1, 11.9,1,1, 2.807, 10699.736, 146.452, 52600.077 20/05/05,16:51:51,01,10,1, 11.9,1,1, 2.807, 10699.789, 146.463, 52600.088 20/05/05,16:51:51,02,10,1, 11.9,1,1, 2.807, 10699.795, 146.431, 52600.073 20/05/05,16:51:51,03,10,1, 11.9,1,1, 2.807, 10699.800, 146.464, 52600.114 20/05/05,16:51:51,04,10,1, 11.9,1,1, 2.807, 10699.798, 146.413, 52600.071 20/05/05,16:51:51,05,10,1, 11.9,1,1, 2.807, 10699.803, 146.417, 52600.084 20/05/05,16:51:51,06,10,1, 11.9,1,1, 2.807, 10699.792, 146.427, 52600.075 20/05/05,16:51:51,07,10,1, 11.9,1,1, 2.807, 10699.796, 146.431, 52600.068 20/05/05,16:51:51,08,10,1, 11.9,1,1, 2.807, 10699.748, 146.423, 52600.037 20/05/05,16:51:51,09,10,1, 11.9,1,1, 2.807, 10699.777, 146.448, 52600.095 20/05/05,16:51:51,10,10,1, 11.9,1,1, 2.807, 10699.791, 146.445, 52600.075 20/05/05,16:51:51,11,10,1, 11.9,1,1, 2.807, 10699.751, 146.390, 52600.083 20/05/05,16:51:51,12,10,1, 11.9,1,1, 2.807, 10699.735, 146.425, 52600.053 20/05/05,16:51:51,13,10,1, 11.9,1,1, 2.807, 10699.750, 146.415, 52600.030 20/05/05,16:51:51,14,10,1, 11.9,1,1, 2.807, 10699.738, 146.400, 52600.025 20/05/05,16:51:51,15,10,1, 11.9,1,1, 2.807, 10699.724, 146.412, 52600.036 20/05/05,16:51:51,16,10,1, 11.9,1,1, 2.807, 10699.733, 146.464, 52600.082 20/05/05,16:51:51,17,10,1, 11.9,1,1, 2.807, 10699.726, 146.431, 52600.096 20/05/05,16:51:51,18,10,1, 11.9,1,1, 2.807, 10699.753, 146.438, 52600.111 20/05/05,16:51:51,19,10,1, 11.9,1,1, 2.807, 10699.738, 146.452, 52600.077 20/05/05,16:51:52,00,09,1, 11.9,1,1, 2.809, 10699.669, 146.374, 52600.039 20/05/05,16:51:52,01,09,1, 11.9,1,1, 2.809, 10699.723, 146.375, 52600.037 20/05/05,16:51:52,02,09,1, 11.9,1,1, 2.809, 10699.715, 146.434, 52600.078 20/05/05,16:51:52,03,09,1, 11.9,1,1, 2.809, 10699.712, 146.394, 52600.073 20/05/05,16:51:52,04,09,1, 11.9,1,1, 2.809, 10699.701, 146.397, 52600.050 20/05/05,16:51:52,05,09,1, 11.9,1,1, 2.809, 10699.706, 146.419, 52600.039 20/05/05,16:51:52,06,09,1, 11.9,1,1, 2.809, 10699.728, 146.434, 52600.057 20/05/05,16:51:52,07,09,1, 11.9,1,1, 2.809, 10699.693, 146.386, 52600.022 20/05/05,16:51:52,08,09,1, 11.9,1,1, 2.809, 10699.687, 146.398, 52600.006 20/05/05,16:51:52,09,09,1, 11.9,1,1, 2.809, 10699.706, 146.402, 52600.066 20/05/05,16:51:52,10,09,1, 11.9,1,1, 2.809, 10699.693, 146.406, 52600.068 20/05/05,16:51:52,11,09,1, 11.9,1,1, 2.809, 10699.690, 146.370, 52600.048 20/05/05,16:51:52,12,09,1, 11.9,1,1, 2.809, 10699.721, 146.411, 52600.099 20/05/05,16:51:52,13,09,1, 11.9,1,1, 2.809, 10699.662, 146.375, 52599.998 20/05/05,16:51:52,14,09,1, 11.9,1,1, 2.809, 10699.693, 146.377, 52600.054 20/05/05,16:51:52,15,09,1, 11.9,1,1, 2.809, 10699.697, 146.372, 52600.019 20/05/05,16:51:52,16,09,1, 11.9,1,1, 2.809, 10699.679, 146.381, 52600.043 20/05/05,16:51:52,17,09,1, 11.9,1,1, 2.809, 10699.674, 146.367, 52600.023 20/05/05,16:51:52,18,09,1, 11.9,1,1, 2.809, 10699.695, 146.346, 52600.065 20/05/05,16:51:52,19,09,1, 11.9,1,1, 2.809, 10699.672, 146.374, 52600.039 20/05/05,16:51:53,00,09,1, 11.9,1,1, 2.808, 10699.586, 146.327, 52600.063 20/05/05,16:51:53,01,09,1, 11.9,1,1, 2.808, 10699.663, 146.350, 52600.036 20/05/05,16:51:53,02,09,1, 11.9,1,1, 2.808, 10699.669, 146.380, 52600.040 20/05/05,16:51:53,03,09,1, 11.9,1,1, 2.808, 10699.659, 146.362, 52600.041 20/05/05,16:51:53,04,09,1, 11.9,1,1, 2.808, 10699.633, 146.335, 52600.016 20/05/05,16:51:53,05,09,1, 11.9,1,1, 2.808, 10699.628, 146.363, 52600.024 20/05/05,16:51:53,06,09,1, 11.9,1,1, 2.808, 10699.636, 146.362, 52600.054 20/05/05,16:51:53,07,09,1, 11.9,1,1, 2.808, 10699.640, 146.339, 52600.053 20/05/05,16:51:53,08,09,1, 11.9,1,1, 2.808, 10699.634, 146.310, 52600.043 20/05/05,16:51:53,09,09,1, 11.9,1,1, 2.808, 10699.622, 146.367, 52600.065 20/05/05,16:51:53,10,09,1, 11.9,1,1, 2.808, 10699.633, 146.336, 52600.058 20/05/05,16:51:53,11,09,1, 11.9,1,1, 2.808, 10699.600, 146.322, 52600.005 20/05/05,16:51:53,12,09,1, 11.9,1,1, 2.808, 10699.639, 146.342, 52600.065 20/05/05,16:51:53,13,09,1, 11.9,1,1, 2.808, 10699.608, 146.330, 52600.037 20/05/05,16:51:53,14,09,1, 11.9,1,1, 2.808, 10699.584, 146.311, 52600.030 20/05/05,16:51:53,15,09,1, 11.9,1,1, 2.808, 10699.591, 146.328, 52600.047 20/05/05,16:51:53,16,09,1, 11.9,1,1, 2.808, 10699.602, 146.318, 52600.015 20/05/05,16:51:53,17,09,1, 11.9,1,1, 2.808, 10699.584, 146.334, 52600.062 20/05/05,16:51:53,18,09,1, 11.9,1,1, 2.808, 10699.594, 146.309, 52600.058 20/05/05,16:51:53,19,09,1, 11.9,1,1, 2.808, 10699.592, 146.327, 52600.063 20/05/05,16:51:54,00,09,1, 11.9,1,1, 2.809, 10699.527, 146.298, 52600.009 20/05/05,16:51:54,01,09,1, 11.9,1,1, 2.809, 10699.569, 146.306, 52600.028 20/05/05,16:51:54,02,09,1, 11.9,1,1, 2.809, 10699.573, 146.323, 52600.075 20/05/05,16:51:54,03,09,1, 11.9,1,1, 2.809, 10699.559, 146.301, 52600.067 20/05/05,16:51:54,04,09,1, 11.9,1,1, 2.809, 10699.579, 146.254, 52600.055 20/05/05,16:51:54,05,09,1, 11.9,1,1, 2.809, 10699.596, 146.316, 52600.076 20/05/05,16:51:54,06,09,1, 11.9,1,1, 2.809, 10699.567, 146.300, 52600.049 20/05/05,16:51:54,07,09,1, 11.9,1,1, 2.809, 10699.566, 146.294, 52600.027 20/05/05,16:51:54,08,09,1, 11.9,1,1, 2.809, 10699.548, 146.278, 52600.026 20/05/05,16:51:54,09,09,1, 11.9,1,1, 2.809, 10699.547, 146.297, 52600.048 20/05/05,16:51:54,10,09,1, 11.9,1,1, 2.809, 10699.561, 146.286, 52599.995 20/05/05,16:51:54,11,09,1, 11.9,1,1, 2.809, 10699.540, 146.269, 52600.043 20/05/05,16:51:54,12,09,1, 11.9,1,1, 2.809, 10699.531, 146.295, 52600.016 20/05/05,16:51:54,13,09,1, 11.9,1,1, 2.809, 10699.538, 146.288, 52600.035 20/05/05,16:51:54,14,09,1, 11.9,1,1, 2.809, 10699.501, 146.271, 52600.217 20/05/05,16:51:54,15,09,1, 11.9,1,1, 2.809, 10699.569, 146.296, 52600.004 20/05/05,16:51:54,16,09,1, 11.9,1,1, 2.809, 10699.506, 146.262, 52600.126 20/05/05,16:51:54,17,09,1, 11.9,1,1, 2.809, 10699.533, 146.259, 52599.991 20/05/05,16:51:54,18,09,1, 11.9,1,1, 2.809, 10699.547, 146.239, 52600.009 20/05/05,16:51:54,19,09,1, 11.9,1,1, 2.809, 10699.534, 146.298, 52600.009 20/05/05,16:51:55,00,09,1, 11.9,1,1, 2.807, 10699.435, 146.209, 52600.114 20/05/05,16:51:55,01,09,1, 11.9,1,1, 2.807, 10699.498, 146.239, 52599.992 20/05/05,16:51:55,02,09,1, 11.9,1,1, 2.807, 10699.486, 146.275, 52599.997 20/05/05,16:51:55,03,09,1, 11.9,1,1, 2.807, 10699.513, 146.240, 52600.107 20/05/05,16:51:55,04,09,1, 11.9,1,1, 2.807, 10699.494, 146.259, 52600.098 20/05/05,16:51:55,05,09,1, 11.9,1,1, 2.807, 10699.513, 146.235, 52600.111 20/05/05,16:51:55,06,09,1, 11.9,1,1, 2.807, 10699.513, 146.245, 52600.146 20/05/05,16:51:55,07,09,1, 11.9,1,1, 2.807, 10699.489, 146.223, 52600.094 20/05/05,16:51:55,08,09,1, 11.9,1,1, 2.807, 10699.501, 146.221, 52600.122 20/05/05,16:51:55,09,09,1, 11.9,1,1, 2.807, 10699.489, 146.234, 52600.110 20/05/05,16:51:55,10,09,1, 11.9,1,1, 2.807, 10699.483, 146.226, 52600.109 20/05/05,16:51:55,11,09,1, 11.9,1,1, 2.807, 10699.472, 146.225, 52600.132 20/05/05,16:51:55,12,09,1, 11.9,1,1, 2.807, 10699.470, 146.231, 52600.124 20/05/05,16:51:55,13,09,1, 11.9,1,1, 2.807, 10699.484, 146.229, 52600.074 20/05/05,16:51:55,14,09,1, 11.9,1,1, 2.807, 10699.497, 146.200, 52599.864 20/05/05,16:51:55,15,09,1, 11.9,1,1, 2.807, 10699.463, 146.234, 52600.116 20/05/05,16:51:55,16,09,1, 11.9,1,1, 2.807, 10699.450, 146.219, 52600.143 20/05/05,16:51:55,17,09,1, 11.9,1,1, 2.807, 10699.454, 146.225, 52600.136 20/05/05,16:51:55,18,09,1, 11.9,1,1, 2.807, 10699.459, 146.223, 52600.119 20/05/05,16:51:55,19,09,1, 11.9,1,1, 2.807, 10699.439, 146.209, 52600.114 20/05/05,16:51:56,00,09,1, 11.9,1,1, 2.806, 10699.327, 146.153, 52600.075 20/05/05,16:51:56,01,09,1, 11.9,1,1, 2.806, 10699.441, 146.209, 52600.152 20/05/05,16:51:56,02,09,1, 11.9,1,1, 2.806, 10699.426, 146.191, 52600.233 20/05/05,16:51:56,03,09,1, 11.9,1,1, 2.806, 10699.395, 146.183, 52600.079 20/05/05,16:51:56,04,09,1, 11.9,1,1, 2.806, 10699.396, 146.185, 52600.091 20/05/05,16:51:56,05,09,1, 11.9,1,1, 2.806, 10699.405, 146.190, 52600.120 20/05/05,16:51:56,06,09,1, 11.9,1,1, 2.806, 10699.402, 146.177, 52600.063 20/05/05,16:51:56,07,09,1, 11.9,1,1, 2.806, 10699.399, 146.172, 52600.091 20/05/05,16:51:56,08,09,1, 11.9,1,1, 2.806, 10699.387, 146.178, 52600.091 20/05/05,16:51:56,09,09,1, 11.9,1,1, 2.806, 10699.398, 146.155, 52600.086 20/05/05,16:51:56,10,09,1, 11.9,1,1, 2.806, 10699.416, 146.180, 52600.085 20/05/05,16:51:56,11,09,1, 11.9,1,1, 2.806, 10699.403, 146.178, 52600.104 20/05/05,16:51:56,12,09,1, 11.9,1,1, 2.806, 10699.369, 146.180, 52600.095 20/05/05,16:51:56,13,09,1, 11.9,1,1, 2.806, 10699.346, 146.177, 52600.092 20/05/05,16:51:56,14,09,1, 11.9,1,1, 2.806, 10699.373, 146.175, 52600.082 20/05/05,16:51:56,15,09,1, 11.9,1,1, 2.806, 10699.383, 146.155, 52600.092 20/05/05,16:51:56,16,09,1, 11.9,1,1, 2.806, 10699.356, 146.171, 52600.080 20/05/05,16:51:56,17,09,1, 11.9,1,1, 2.806, 10699.352, 146.143, 52600.076 20/05/05,16:51:56,18,09,1, 11.9,1,1, 2.806, 10699.346, 146.157, 52600.055 20/05/05,16:51:56,19,09,1, 11.9,1,1, 2.806, 10699.332, 146.153, 52600.075 20/05/05,16:51:57,00,09,1, 11.9,1,1, 2.811, 10699.235, 146.086, 52600.050 20/05/05,16:51:57,01,09,1, 11.9,1,1, 2.811, 10699.314, 146.125, 52600.017 20/05/05,16:51:57,02,09,1, 11.9,1,1, 2.811, 10699.336, 146.154, 52600.113 20/05/05,16:51:57,03,09,1, 11.9,1,1, 2.811, 10699.304, 146.127, 52600.051 20/05/05,16:51:57,04,09,1, 11.9,1,1, 2.811, 10699.320, 146.151, 52600.058 20/05/05,16:51:57,05,09,1, 11.9,1,1, 2.811, 10699.294, 146.125, 52600.036 20/05/05,16:51:57,06,09,1, 11.9,1,1, 2.811, 10699.300, 146.132, 52600.070 20/05/05,16:51:57,07,09,1, 11.9,1,1, 2.811, 10699.304, 146.145, 52600.066 20/05/05,16:51:57,08,09,1, 11.9,1,1, 2.811, 10699.282, 146.132, 52600.044 20/05/05,16:51:57,09,09,1, 11.9,1,1, 2.811, 10699.263, 146.107, 52600.052 20/05/05,16:51:57,10,09,1, 11.9,1,1, 2.811, 10699.279, 146.127, 52600.099 20/05/05,16:51:57,11,09,1, 11.9,1,1, 2.811, 10699.242, 146.125, 52600.013 20/05/05,16:51:57,12,09,1, 11.9,1,1, 2.811, 10699.286, 146.147, 52600.092 20/05/05,16:51:57,13,09,1, 11.9,1,1, 2.811, 10699.254, 146.119, 52600.034 20/05/05,16:51:57,14,09,1, 11.9,1,1, 2.811, 10699.260, 146.094, 52600.040 20/05/05,16:51:57,15,09,1, 11.9,1,1, 2.811, 10699.236, 146.119, 52600.066 20/05/05,16:51:57,16,09,1, 11.9,1,1, 2.811, 10699.254, 146.132, 52600.060 20/05/05,16:51:57,17,09,1, 11.9,1,1, 2.811, 10699.217, 146.069, 52600.021 20/05/05,16:51:57,18,09,1, 11.9,1,1, 2.811, 10699.224, 146.060, 52600.024 20/05/05,16:51:57,19,09,1, 11.9,1,1, 2.811, 10699.239, 146.086, 52600.050 20/05/05,16:51:58,00,10,1, 11.8,1,1, 2.807, 10699.143, 146.066, 52599.991 20/05/05,16:51:58,01,10,1, 11.8,1,1, 2.807, 10699.199, 146.106, 52600.063 20/05/05,16:51:58,02,10,1, 11.8,1,1, 2.807, 10699.222, 146.085, 52600.055 20/05/05,16:51:58,03,10,1, 11.8,1,1, 2.807, 10699.217, 146.094, 52600.032 20/05/05,16:51:58,04,10,1, 11.8,1,1, 2.807, 10699.201, 146.083, 52600.048 20/05/05,16:51:58,05,10,1, 11.8,1,1, 2.807, 10699.182, 146.072, 52600.034 20/05/05,16:51:58,06,10,1, 11.8,1,1, 2.807, 10699.188, 146.069, 52600.002 20/05/05,16:51:58,07,10,1, 11.8,1,1, 2.807, 10699.206, 146.074, 52600.043 20/05/05,16:51:58,08,10,1, 11.8,1,1, 2.807, 10699.222, 146.092, 52600.023 20/05/05,16:51:58,09,10,1, 11.8,1,1, 2.807, 10699.154, 146.082, 52599.997 20/05/05,16:51:58,10,10,1, 11.8,1,1, 2.807, 10699.195, 146.069, 52600.055 20/05/05,16:51:58,11,10,1, 11.8,1,1, 2.807, 10699.179, 146.076, 52600.046 20/05/05,16:51:58,12,10,1, 11.8,1,1, 2.807, 10699.170, 146.084, 52600.038 20/05/05,16:51:58,13,10,1, 11.8,1,1, 2.807, 10699.158, 146.058, 52600.022 20/05/05,16:51:58,14,10,1, 11.8,1,1, 2.807, 10699.136, 146.062, 52600.023 20/05/05,16:51:58,15,10,1, 11.8,1,1, 2.807, 10699.142, 146.062, 52600.017 20/05/05,16:51:58,16,10,1, 11.8,1,1, 2.807, 10699.139, 146.077, 52599.992 20/05/05,16:51:58,17,10,1, 11.8,1,1, 2.807, 10699.131, 146.044, 52599.981 20/05/05,16:51:58,18,10,1, 11.8,1,1, 2.807, 10699.125, 146.067, 52599.990 20/05/05,16:51:58,19,10,1, 11.8,1,1, 2.807, 10699.146, 146.066, 52599.991 20/05/05,16:51:59,00,10,1, 11.9,1,1, 2.808, 10699.027, 146.059, 52600.043 20/05/05,16:51:59,01,10,1, 11.9,1,1, 2.808, 10699.118, 146.078, 52599.984 20/05/05,16:51:59,02,10,1, 11.9,1,1, 2.808, 10699.116, 146.070, 52600.006 20/05/05,16:51:59,03,10,1, 11.9,1,1, 2.808, 10699.104, 146.059, 52599.999 20/05/05,16:51:59,04,10,1, 11.9,1,1, 2.808, 10699.100, 146.047, 52599.983 20/05/05,16:51:59,05,10,1, 11.9,1,1, 2.808, 10699.114, 146.065, 52600.022 20/05/05,16:51:59,06,10,1, 11.9,1,1, 2.808, 10699.099, 146.080, 52600.001 20/05/05,16:51:59,07,10,1, 11.9,1,1, 2.808, 10699.081, 146.077, 52600.016 20/05/05,16:51:59,08,10,1, 11.9,1,1, 2.808, 10699.071, 146.050, 52599.987 20/05/05,16:51:59,09,10,1, 11.9,1,1, 2.808, 10699.064, 146.073, 52600.028 20/05/05,16:51:59,10,10,1, 11.9,1,1, 2.808, 10699.094, 146.053, 52600.037 20/05/05,16:51:59,11,10,1, 11.9,1,1, 2.808, 10699.051, 146.050, 52599.997 20/05/05,16:51:59,12,10,1, 11.9,1,1, 2.808, 10699.078, 146.048, 52600.047 20/05/05,16:51:59,13,10,1, 11.9,1,1, 2.808, 10699.064, 146.035, 52600.022 20/05/05,16:51:59,14,10,1, 11.9,1,1, 2.808, 10699.060, 146.062, 52600.005 20/05/05,16:51:59,15,10,1, 11.9,1,1, 2.808, 10699.044, 146.046, 52600.007 20/05/05,16:51:59,16,10,1, 11.9,1,1, 2.808, 10699.060, 146.067, 52599.992 20/05/05,16:51:59,17,10,1, 11.9,1,1, 2.808, 10699.045, 146.023, 52599.996 20/05/05,16:51:59,18,10,1, 11.9,1,1, 2.808, 10699.044, 146.041, 52600.013 20/05/05,16:51:59,19,10,1, 11.9,1,1, 2.808, 10699.028, 146.059, 52600.043 20/05/05,16:52:00,00,10,1, 11.9,1,1, 2.808, 10698.918, 146.077, 52599.923 20/05/05,16:52:00,01,10,1, 11.9,1,1, 2.808, 10699.040, 146.066, 52600.008 20/05/05,16:52:00,02,10,1, 11.9,1,1, 2.808, 10699.025, 146.034, 52599.927 20/05/05,16:52:00,03,10,1, 11.9,1,1, 2.808, 10698.980, 146.035, 52599.952 20/05/05,16:52:00,04,10,1, 11.9,1,1, 2.808, 10698.982, 146.045, 52599.949 20/05/05,16:52:00,05,10,1, 11.9,1,1, 2.808, 10699.009, 146.031, 52599.880 20/05/05,16:52:00,06,10,1, 11.9,1,1, 2.808, 10699.016, 146.065, 52599.981 20/05/05,16:52:00,07,10,1, 11.9,1,1, 2.808, 10698.995, 146.013, 52599.935 20/05/05,16:52:00,08,10,1, 11.9,1,1, 2.808, 10699.025, 146.026, 52599.850 20/05/05,16:52:00,09,10,1, 11.9,1,1, 2.808, 10698.966, 146.036, 52599.900 20/05/05,16:52:00,10,10,1, 11.9,1,1, 2.808, 10698.942, 146.037, 52599.914 20/05/05,16:52:00,11,10,1, 11.9,1,1, 2.808, 10698.960, 146.023, 52599.904 20/05/05,16:52:00,12,10,1, 11.9,1,1, 2.808, 10698.959, 146.069, 52599.922 20/05/05,16:52:00,13,10,1, 11.9,1,1, 2.808, 10698.936, 146.042, 52599.877 20/05/05,16:52:00,14,10,1, 11.9,1,1, 2.808, 10698.932, 146.036, 52599.880 20/05/05,16:52:00,15,10,1, 11.9,1,1, 2.808, 10698.952, 146.064, 52599.885 20/05/05,16:52:00,16,10,1, 11.9,1,1, 2.808, 10698.923, 146.073, 52599.880 20/05/05,16:52:00,17,10,1, 11.9,1,1, 2.808, 10698.916, 146.021, 52599.840 20/05/05,16:52:00,18,10,1, 11.9,1,1, 2.808, 10698.911, 146.064, 52599.921 20/05/05,16:52:00,19,10,1, 11.9,1,1, 2.808, 10698.921, 146.077, 52599.923 20/05/05,16:52:01,00,10,1, 11.9,1,1, 2.809, 10698.818, 146.125, 52599.861 20/05/05,16:52:01,01,10,1, 11.9,1,1, 2.809, 10698.905, 146.041, 52599.872 20/05/05,16:52:01,02,10,1, 11.9,1,1, 2.809, 10698.946, 146.086, 52599.923 20/05/05,16:52:01,03,10,1, 11.9,1,1, 2.809, 10698.895, 146.063, 52599.938 20/05/05,16:52:01,04,10,1, 11.9,1,1, 2.809, 10698.912, 146.065, 52599.901 20/05/05,16:52:01,05,10,1, 11.9,1,1, 2.809, 10698.900, 146.085, 52599.917 20/05/05,16:52:01,06,10,1, 11.9,1,1, 2.809, 10698.895, 146.093, 52599.890 20/05/05,16:52:01,07,10,1, 11.9,1,1, 2.809, 10698.872, 146.070, 52599.830 20/05/05,16:52:01,08,10,1, 11.9,1,1, 2.809, 10698.899, 146.090, 52599.895 20/05/05,16:52:01,09,10,1, 11.9,1,1, 2.809, 10698.881, 146.102, 52599.887 20/05/05,16:52:01,10,10,1, 11.9,1,1, 2.809, 10698.877, 146.113, 52599.874 20/05/05,16:52:01,11,10,1, 11.9,1,1, 2.809, 10698.831, 146.056, 52599.875 20/05/05,16:52:01,12,10,1, 11.9,1,1, 2.809, 10698.873, 146.114, 52599.931 20/05/05,16:52:01,13,10,1, 11.9,1,1, 2.809, 10698.863, 146.089, 52599.893 20/05/05,16:52:01,14,10,1, 11.9,1,1, 2.809, 10698.847, 146.122, 52599.910 20/05/05,16:52:01,15,10,1, 11.9,1,1, 2.809, 10698.837, 146.102, 52599.890 20/05/05,16:52:01,16,10,1, 11.9,1,1, 2.809, 10698.853, 146.144, 52599.948 20/05/05,16:52:01,17,10,1, 11.9,1,1, 2.809, 10698.816, 146.114, 52599.862 20/05/05,16:52:01,18,10,1, 11.9,1,1, 2.809, 10698.850, 146.128, 52599.875 20/05/05,16:52:01,19,10,1, 11.9,1,1, 2.809, 10698.826, 146.125, 52599.861 20/05/05,16:52:02,00,09,1, 11.9,1,1, 2.808, 10698.693, 146.193, 52599.886 20/05/05,16:52:02,01,09,1, 11.9,1,1, 2.808, 10698.797, 146.115, 52599.890 20/05/05,16:52:02,02,09,1, 11.9,1,1, 2.808, 10698.802, 146.151, 52599.879 20/05/05,16:52:02,03,09,1, 11.9,1,1, 2.808, 10698.780, 146.116, 52599.893 20/05/05,16:52:02,04,09,1, 11.9,1,1, 2.808, 10698.808, 146.131, 52599.880 20/05/05,16:52:02,05,09,1, 11.9,1,1, 2.808, 10698.790, 146.157, 52599.858 20/05/05,16:52:02,06,09,1, 11.9,1,1, 2.808, 10698.766, 146.160, 52599.877 20/05/05,16:52:02,07,09,1, 11.9,1,1, 2.808, 10698.751, 146.118, 52599.843 20/05/05,16:52:02,08,09,1, 11.9,1,1, 2.808, 10698.752, 146.147, 52599.861 20/05/05,16:52:02,09,09,1, 11.9,1,1, 2.808, 10698.755, 146.159, 52599.886 20/05/05,16:52:02,10,09,1, 11.9,1,1, 2.808, 10698.752, 146.163, 52599.872 20/05/05,16:52:02,11,09,1, 11.9,1,1, 2.808, 10698.743, 146.164, 52599.865 20/05/05,16:52:02,12,09,1, 11.9,1,1, 2.808, 10698.771, 146.190, 52599.891 20/05/05,16:52:02,13,09,1, 11.9,1,1, 2.808, 10698.714, 146.149, 52599.889 20/05/05,16:52:02,14,09,1, 11.9,1,1, 2.808, 10698.752, 146.141, 52599.908 20/05/05,16:52:02,15,09,1, 11.9,1,1, 2.808, 10698.726, 146.188, 52599.884 20/05/05,16:52:02,16,09,1, 11.9,1,1, 2.808, 10698.737, 146.175, 52599.862 20/05/05,16:52:02,17,09,1, 11.9,1,1, 2.808, 10698.720, 146.174, 52599.875 20/05/05,16:52:02,18,09,1, 11.9,1,1, 2.808, 10698.717, 146.172, 52599.869 20/05/05,16:52:02,19,09,1, 11.9,1,1, 2.808, 10698.694, 146.193, 52599.886 20/05/05,16:52:03,00,09,1, 11.9,1,1, 2.808, 10698.576, 146.293, 52599.919 20/05/05,16:52:03,01,09,1, 11.9,1,1, 2.808, 10698.712, 146.196, 52599.853 20/05/05,16:52:03,02,09,1, 11.9,1,1, 2.808, 10698.665, 146.228, 52599.888 20/05/05,16:52:03,03,09,1, 11.9,1,1, 2.808, 10698.671, 146.177, 52599.883 20/05/05,16:52:03,04,09,1, 11.9,1,1, 2.808, 10698.665, 146.199, 52599.890 20/05/05,16:52:03,05,09,1, 11.9,1,1, 2.808, 10698.664, 146.224, 52599.914 20/05/05,16:52:03,06,09,1, 11.9,1,1, 2.808, 10698.652, 146.218, 52599.882 20/05/05,16:52:03,07,09,1, 11.9,1,1, 2.808, 10698.646, 146.201, 52599.876 20/05/05,16:52:03,08,09,1, 11.9,1,1, 2.808, 10698.645, 146.233, 52599.938 20/05/05,16:52:03,09,09,1, 11.9,1,1, 2.808, 10698.675, 146.260, 52599.927 20/05/05,16:52:03,10,09,1, 11.9,1,1, 2.808, 10698.649, 146.236, 52599.899 20/05/05,16:52:03,11,09,1, 11.9,1,1, 2.808, 10698.657, 146.258, 52599.892 20/05/05,16:52:03,12,09,1, 11.9,1,1, 2.808, 10698.619, 146.259, 52600.008 20/05/05,16:52:03,13,09,1, 11.9,1,1, 2.808, 10698.600, 146.243, 52599.890 20/05/05,16:52:03,14,09,1, 11.9,1,1, 2.808, 10698.592, 146.243, 52599.884 20/05/05,16:52:03,15,09,1, 11.9,1,1, 2.808, 10698.624, 146.276, 52599.917 20/05/05,16:52:03,16,09,1, 11.9,1,1, 2.808, 10698.622, 146.244, 52599.857 20/05/05,16:52:03,17,09,1, 11.9,1,1, 2.808, 10698.588, 146.258, 52599.900 20/05/05,16:52:03,18,09,1, 11.9,1,1, 2.808, 10698.599, 146.253, 52599.919 20/05/05,16:52:03,19,09,1, 11.9,1,1, 2.808, 10698.576, 146.293, 52599.919 20/05/05,16:52:04,00,09,1, 11.9,1,1, 2.810, 10698.509, 146.296, 52599.924 20/05/05,16:52:04,01,09,1, 11.9,1,1, 2.810, 10698.568, 146.280, 52599.890 20/05/05,16:52:04,02,09,1, 11.9,1,1, 2.810, 10698.560, 146.261, 52599.878 20/05/05,16:52:04,03,09,1, 11.9,1,1, 2.810, 10698.597, 146.264, 52599.902 20/05/05,16:52:04,04,09,1, 11.9,1,1, 2.810, 10698.560, 146.262, 52599.910 20/05/05,16:52:04,05,09,1, 11.9,1,1, 2.810, 10698.570, 146.280, 52599.916 20/05/05,16:52:04,06,09,1, 11.9,1,1, 2.810, 10698.547, 146.251, 52599.892 20/05/05,16:52:04,07,09,1, 11.9,1,1, 2.810, 10698.576, 146.270, 52599.890 20/05/05,16:52:04,08,09,1, 11.9,1,1, 2.810, 10698.550, 146.282, 52599.918 20/05/05,16:52:04,09,09,1, 11.9,1,1, 2.810, 10698.533, 146.280, 52599.897 20/05/05,16:52:04,10,09,1, 11.9,1,1, 2.810, 10698.514, 146.255, 52599.919 20/05/05,16:52:04,11,09,1, 11.9,1,1, 2.810, 10698.547, 146.296, 52599.935 20/05/05,16:52:04,12,09,1, 11.9,1,1, 2.810, 10698.529, 146.289, 52599.903 20/05/05,16:52:04,13,09,1, 11.9,1,1, 2.810, 10698.550, 146.274, 52599.730 20/05/05,16:52:04,14,09,1, 11.9,1,1, 2.810, 10698.515, 146.277, 52599.914 20/05/05,16:52:04,15,09,1, 11.9,1,1, 2.810, 10698.518, 146.327, 52599.954 20/05/05,16:52:04,16,09,1, 11.9,1,1, 2.810, 10698.504, 146.288, 52599.911 20/05/05,16:52:04,17,09,1, 11.9,1,1, 2.810, 10698.507, 146.275, 52599.890 20/05/05,16:52:04,18,09,1, 11.9,1,1, 2.810, 10698.511, 146.284, 52599.917 20/05/05,16:52:04,19,09,1, 11.9,1,1, 2.810, 10698.513, 146.296, 52599.924 20/05/05,16:52:05,00,09,1, 11.9,1,1, 2.805, 10698.426, 146.304, 52599.784 20/05/05,16:52:05,01,09,1, 11.9,1,1, 2.805, 10698.503, 146.342, 52599.937 20/05/05,16:52:05,02,09,1, 11.9,1,1, 2.805, 10698.485, 146.295, 52599.813 20/05/05,16:52:05,03,09,1, 11.9,1,1, 2.805, 10698.494, 146.313, 52599.911 20/05/05,16:52:05,04,09,1, 11.9,1,1, 2.805, 10698.498, 146.275, 52599.849 20/05/05,16:52:05,05,09,1, 11.9,1,1, 2.805, 10698.509, 146.335, 52599.908 20/05/05,16:52:05,06,09,1, 11.9,1,1, 2.805, 10698.459, 146.332, 52600.072 20/05/05,16:52:05,07,09,1, 11.9,1,1, 2.805, 10698.448, 146.303, 52599.889 20/05/05,16:52:05,08,09,1, 11.9,1,1, 2.805, 10698.442, 146.305, 52599.902 20/05/05,16:52:05,09,09,1, 11.9,1,1, 2.805, 10698.461, 146.320, 52599.888 20/05/05,16:52:05,10,09,1, 11.9,1,1, 2.805, 10698.457, 146.275, 52599.824 20/05/05,16:52:05,11,09,1, 11.9,1,1, 2.805, 10698.474, 146.324, 52599.903 20/05/05,16:52:05,12,09,1, 11.9,1,1, 2.805, 10698.478, 146.324, 52599.862 20/05/05,16:52:05,13,09,1, 11.9,1,1, 2.805, 10698.462, 146.309, 52599.834 20/05/05,16:52:05,14,09,1, 11.9,1,1, 2.805, 10698.449, 146.305, 52599.871 20/05/05,16:52:05,15,09,1, 11.9,1,1, 2.805, 10698.474, 146.322, 52599.840 20/05/05,16:52:05,16,09,1, 11.9,1,1, 2.805, 10698.469, 146.298, 52599.869 20/05/05,16:52:05,17,09,1, 11.9,1,1, 2.805, 10698.434, 146.275, 52599.819 20/05/05,16:52:05,18,09,1, 11.9,1,1, 2.805, 10698.447, 146.329, 52599.851 20/05/05,16:52:05,19,09,1, 11.9,1,1, 2.805, 10698.428, 146.304, 52599.784 20/05/05,16:52:06,00,09,1, 11.8,1,1, 2.805, 10698.376, 146.265, 52599.853 20/05/05,16:52:06,01,09,1, 11.8,1,1, 2.805, 10698.432, 146.318, 52599.865 20/05/05,16:52:06,02,09,1, 11.8,1,1, 2.805, 10698.439, 146.327, 52599.810 20/05/05,16:52:06,03,09,1, 11.8,1,1, 2.805, 10698.433, 146.268, 52599.853 20/05/05,16:52:06,04,09,1, 11.8,1,1, 2.805, 10698.418, 146.288, 52599.857 20/05/05,16:52:06,05,09,1, 11.8,1,1, 2.805, 10698.435, 146.318, 52599.896 20/05/05,16:52:06,06,09,1, 11.8,1,1, 2.805, 10698.404, 146.281, 52599.860 20/05/05,16:52:06,07,09,1, 11.8,1,1, 2.805, 10698.418, 146.286, 52599.848 20/05/05,16:52:06,08,09,1, 11.8,1,1, 2.805, 10698.429, 146.323, 52599.864 20/05/05,16:52:06,09,09,1, 11.8,1,1, 2.805, 10698.425, 146.293, 52599.865 20/05/05,16:52:06,10,09,1, 11.8,1,1, 2.805, 10698.416, 146.317, 52599.877 20/05/05,16:52:06,11,09,1, 11.8,1,1, 2.805, 10698.423, 146.314, 52599.853 20/05/05,16:52:06,12,09,1, 11.8,1,1, 2.805, 10698.398, 146.334, 52599.866 20/05/05,16:52:06,13,09,1, 11.8,1,1, 2.805, 10698.412, 146.289, 52599.863 20/05/05,16:52:06,14,09,1, 11.8,1,1, 2.805, 10698.395, 146.302, 52599.853 20/05/05,16:52:06,15,09,1, 11.8,1,1, 2.805, 10698.404, 146.315, 52599.856 20/05/05,16:52:06,16,09,1, 11.8,1,1, 2.805, 10698.374, 146.306, 52599.862 20/05/05,16:52:06,17,09,1, 11.8,1,1, 2.805, 10698.392, 146.263, 52599.851 20/05/05,16:52:06,18,09,1, 11.8,1,1, 2.805, 10698.368, 146.325, 52599.870 20/05/05,16:52:06,19,09,1, 11.8,1,1, 2.805, 10698.383, 146.265, 52599.853 20/05/05,16:52:07,00,09,1, 11.9,1,1, 2.806, 10698.342, 146.279, 52599.818 20/05/05,16:52:07,01,09,1, 11.9,1,1, 2.806, 10698.385, 146.289, 52599.884 20/05/05,16:52:07,02,09,1, 11.9,1,1, 2.806, 10698.353, 146.321, 52599.836 20/05/05,16:52:07,03,09,1, 11.9,1,1, 2.806, 10698.333, 146.266, 52599.838 20/05/05,16:52:07,04,09,1, 11.9,1,1, 2.806, 10698.378, 146.327, 52599.847 20/05/05,16:52:07,05,09,1, 11.9,1,1, 2.806, 10698.348, 146.312, 52599.859 20/05/05,16:52:07,06,09,1, 11.9,1,1, 2.806, 10698.384, 146.294, 52599.632 20/05/05,16:52:07,07,09,1, 11.9,1,1, 2.806, 10698.388, 146.274, 52599.809 20/05/05,16:52:07,08,09,1, 11.9,1,1, 2.806, 10698.392, 146.331, 52599.823 20/05/05,16:52:07,09,09,1, 11.9,1,1, 2.806, 10698.366, 146.276, 52599.787 20/05/05,16:52:07,10,09,1, 11.9,1,1, 2.806, 10698.347, 146.272, 52599.801 20/05/05,16:52:07,11,09,1, 11.9,1,1, 2.806, 10698.356, 146.329, 52599.871 20/05/05,16:52:07,12,09,1, 11.9,1,1, 2.806, 10698.363, 146.304, 52599.860 20/05/05,16:52:07,13,09,1, 11.9,1,1, 2.806, 10698.327, 146.253, 52599.792 20/05/05,16:52:07,14,09,1, 11.9,1,1, 2.806, 10698.355, 146.317, 52599.857 20/05/05,16:52:07,15,09,1, 11.9,1,1, 2.806, 10698.326, 146.298, 52599.851 20/05/05,16:52:07,16,09,1, 11.9,1,1, 2.806, 10698.339, 146.258, 52599.816 20/05/05,16:52:07,17,09,1, 11.9,1,1, 2.806, 10698.320, 146.297, 52599.835 20/05/05,16:52:07,18,09,1, 11.9,1,1, 2.806, 10698.343, 146.306, 52599.856 20/05/05,16:52:07,19,09,1, 11.9,1,1, 2.806, 10698.345, 146.279, 52599.818 20/05/05,16:52:08,00,09,1, 11.9,1,1, 2.810, 10698.242, 146.248, 52599.761 20/05/05,16:52:08,01,09,1, 11.9,1,1, 2.810, 10698.336, 146.311, 52599.882 20/05/05,16:52:08,02,09,1, 11.9,1,1, 2.810, 10698.322, 146.292, 52599.802 20/05/05,16:52:08,03,09,1, 11.9,1,1, 2.810, 10698.290, 146.260, 52599.813 20/05/05,16:52:08,04,09,1, 11.9,1,1, 2.810, 10698.329, 146.280, 52599.837 20/05/05,16:52:08,05,09,1, 11.9,1,1, 2.810, 10698.312, 146.288, 52599.831 20/05/05,16:52:08,06,09,1, 11.9,1,1, 2.810, 10698.309, 146.254, 52599.805 20/05/05,16:52:08,07,09,1, 11.9,1,1, 2.810, 10698.296, 146.266, 52599.787 20/05/05,16:52:08,08,09,1, 11.9,1,1, 2.810, 10698.290, 146.278, 52599.819 20/05/05,16:52:08,09,09,1, 11.9,1,1, 2.810, 10698.289, 146.249, 52599.803 20/05/05,16:52:08,10,09,1, 11.9,1,1, 2.810, 10698.295, 146.269, 52599.811 20/05/05,16:52:08,11,09,1, 11.9,1,1, 2.810, 10698.301, 146.297, 52599.835 20/05/05,16:52:08,12,09,1, 11.9,1,1, 2.810, 10698.283, 146.242, 52599.829 20/05/05,16:52:08,13,09,1, 11.9,1,1, 2.810, 10698.286, 146.214, 52599.624 20/05/05,16:52:08,14,09,1, 11.9,1,1, 2.810, 10698.333, 146.270, 52599.784 20/05/05,16:52:08,15,09,1, 11.9,1,1, 2.810, 10698.302, 146.284, 52599.757 20/05/05,16:52:08,16,09,1, 11.9,1,1, 2.810, 10698.272, 146.222, 52599.777 20/05/05,16:52:08,17,09,1, 11.9,1,1, 2.810, 10698.300, 146.264, 52599.821 20/05/05,16:52:08,18,09,1, 11.9,1,1, 2.810, 10698.275, 146.270, 52599.790 20/05/05,16:52:08,19,09,1, 11.9,1,1, 2.810, 10698.250, 146.248, 52599.761 20/05/05,16:52:09,00,09,1, 11.9,1,1, 2.809, 10698.209, 146.228, 52599.709 20/05/05,16:52:09,01,09,1, 11.9,1,1, 2.809, 10698.261, 146.277, 52599.810 20/05/05,16:52:09,02,09,1, 11.9,1,1, 2.809, 10698.270, 146.235, 52599.782 20/05/05,16:52:09,03,09,1, 11.9,1,1, 2.809, 10698.230, 146.217, 52599.765 20/05/05,16:52:09,04,09,1, 11.9,1,1, 2.809, 10698.251, 146.255, 52599.809 20/05/05,16:52:09,05,09,1, 11.9,1,1, 2.809, 10698.231, 146.253, 52600.106 20/05/05,16:52:09,06,09,1, 11.9,1,1, 2.809, 10698.285, 146.200, 52599.744 20/05/05,16:52:09,07,09,1, 11.9,1,1, 2.809, 10698.267, 146.234, 52599.727 20/05/05,16:52:09,08,09,1, 11.9,1,1, 2.809, 10698.242, 146.216, 52599.720 20/05/05,16:52:09,09,09,1, 11.9,1,1, 2.809, 10698.234, 146.236, 52599.742 20/05/05,16:52:09,10,09,1, 11.9,1,1, 2.809, 10698.217, 146.211, 52599.740 20/05/05,16:52:09,11,09,1, 11.9,1,1, 2.809, 10698.250, 146.266, 52599.775 20/05/05,16:52:09,12,09,1, 11.9,1,1, 2.809, 10698.208, 146.223, 52599.698 20/05/05,16:52:09,13,09,1, 11.9,1,1, 2.809, 10698.213, 146.224, 52599.732 20/05/05,16:52:09,14,09,1, 11.9,1,1, 2.809, 10698.236, 146.238, 52599.748 20/05/05,16:52:09,15,09,1, 11.9,1,1, 2.809, 10698.244, 146.278, 52599.755 20/05/05,16:52:09,16,09,1, 11.9,1,1, 2.809, 10698.198, 146.208, 52599.725 20/05/05,16:52:09,17,09,1, 11.9,1,1, 2.809, 10698.237, 146.241, 52599.770 20/05/05,16:52:09,18,09,1, 11.9,1,1, 2.809, 10698.234, 146.209, 52599.718 20/05/05,16:52:09,19,09,1, 11.9,1,1, 2.809, 10698.209, 146.228, 52599.709 20/05/05,16:52:10,00,09,1, 11.9,1,1, 2.807, 10698.175, 146.149, 52599.730 20/05/05,16:52:10,01,09,1, 11.9,1,1, 2.807, 10698.231, 146.233, 52599.755 20/05/05,16:52:10,02,09,1, 11.9,1,1, 2.807, 10698.184, 146.193, 52599.734 20/05/05,16:52:10,03,09,1, 11.9,1,1, 2.807, 10698.190, 146.169, 52599.724 20/05/05,16:52:10,04,09,1, 11.9,1,1, 2.807, 10698.210, 146.210, 52599.759 20/05/05,16:52:10,05,09,1, 11.9,1,1, 2.807, 10698.186, 146.200, 52599.751 20/05/05,16:52:10,06,09,1, 11.9,1,1, 2.807, 10698.157, 146.157, 52599.687 20/05/05,16:52:10,07,09,1, 11.9,1,1, 2.807, 10698.194, 146.164, 52599.712 20/05/05,16:52:10,08,09,1, 11.9,1,1, 2.807, 10698.189, 146.201, 52599.749 20/05/05,16:52:10,09,09,1, 11.9,1,1, 2.807, 10698.161, 146.169, 52599.728 20/05/05,16:52:10,10,09,1, 11.9,1,1, 2.807, 10698.176, 146.157, 52599.682 20/05/05,16:52:10,11,09,1, 11.9,1,1, 2.807, 10698.198, 146.198, 52599.744 20/05/05,16:52:10,12,09,1, 11.9,1,1, 2.807, 10698.167, 146.172, 52599.699 20/05/05,16:52:10,13,09,1, 11.9,1,1, 2.807, 10698.189, 146.153, 52599.717 20/05/05,16:52:10,14,09,1, 11.9,1,1, 2.807, 10698.150, 146.179, 52599.757 20/05/05,16:52:10,15,09,1, 11.9,1,1, 2.807, 10698.189, 146.177, 52599.722 20/05/05,16:52:10,16,09,1, 11.9,1,1, 2.807, 10698.157, 146.140, 52599.693 20/05/05,16:52:10,17,09,1, 11.9,1,1, 2.807, 10698.190, 146.147, 52599.730 20/05/05,16:52:10,18,09,1, 11.9,1,1, 2.807, 10698.170, 146.159, 52599.695 20/05/05,16:52:10,19,09,1, 11.9,1,1, 2.807, 10698.178, 146.149, 52599.730 20/05/05,16:52:11,00,09,1, 11.8,1,1, 2.806, 10698.100, 146.084, 52599.725 20/05/05,16:52:11,01,09,1, 11.8,1,1, 2.806, 10698.162, 146.171, 52599.783 20/05/05,16:52:11,02,09,1, 11.8,1,1, 2.806, 10698.166, 146.158, 52599.714 20/05/05,16:52:11,03,09,1, 11.8,1,1, 2.806, 10698.161, 146.130, 52599.689 20/05/05,16:52:11,04,09,1, 11.8,1,1, 2.806, 10698.161, 146.176, 52599.685 20/05/05,16:52:11,05,09,1, 11.8,1,1, 2.806, 10698.155, 146.132, 52599.715 20/05/05,16:52:11,06,09,1, 11.8,1,1, 2.806, 10698.164, 146.138, 52599.912 20/05/05,16:52:11,07,09,1, 11.8,1,1, 2.806, 10698.190, 146.140, 52599.805 20/05/05,16:52:11,08,09,1, 11.8,1,1, 2.806, 10698.149, 146.133, 52599.654 20/05/05,16:52:11,09,09,1, 11.8,1,1, 2.806, 10698.135, 146.126, 52599.807 20/05/05,16:52:11,10,09,1, 11.8,1,1, 2.806, 10698.131, 146.158, 52599.663 20/05/05,16:52:11,11,09,1, 11.8,1,1, 2.806, 10698.151, 146.130, 52599.696 20/05/05,16:52:11,12,09,1, 11.8,1,1, 2.806, 10698.142, 146.135, 52599.688 20/05/05,16:52:11,13,09,1, 11.8,1,1, 2.806, 10698.130, 146.081, 52599.652 20/05/05,16:52:11,14,09,1, 11.8,1,1, 2.806, 10698.170, 146.130, 52599.743 20/05/05,16:52:11,15,09,1, 11.8,1,1, 2.806, 10698.125, 146.133, 52599.665 20/05/05,16:52:11,16,09,1, 11.8,1,1, 2.806, 10698.074, 146.081, 52599.671 20/05/05,16:52:11,17,09,1, 11.8,1,1, 2.806, 10698.135, 146.119, 52599.690 20/05/05,16:52:11,18,09,1, 11.8,1,1, 2.806, 10698.130, 146.104, 52599.705 20/05/05,16:52:11,19,09,1, 11.8,1,1, 2.806, 10698.102, 146.084, 52599.725 20/05/05,16:52:12,00,09,1, 11.9,1,1, 2.807, 10698.067, 146.061, 52599.664 20/05/05,16:52:12,01,09,1, 11.9,1,1, 2.807, 10698.117, 146.097, 52599.685 20/05/05,16:52:12,02,09,1, 11.9,1,1, 2.807, 10698.128, 146.089, 52599.700 20/05/05,16:52:12,03,09,1, 11.9,1,1, 2.807, 10698.117, 146.098, 52599.669 20/05/05,16:52:12,04,09,1, 11.9,1,1, 2.807, 10698.144, 146.128, 52599.735 20/05/05,16:52:12,05,09,1, 11.9,1,1, 2.807, 10698.128, 146.087, 52599.703 20/05/05,16:52:12,06,09,1, 11.9,1,1, 2.807, 10698.096, 146.092, 52599.644 20/05/05,16:52:12,07,09,1, 11.9,1,1, 2.807, 10698.113, 146.094, 52599.710 20/05/05,16:52:12,08,09,1, 11.9,1,1, 2.807, 10698.096, 146.107, 52599.680 20/05/05,16:52:12,09,09,1, 11.9,1,1, 2.807, 10698.086, 146.092, 52599.690 20/05/05,16:52:12,10,09,1, 11.9,1,1, 2.807, 10698.102, 146.095, 52599.693 20/05/05,16:52:12,11,09,1, 11.9,1,1, 2.807, 10698.095, 146.113, 52599.673 20/05/05,16:52:12,12,09,1, 11.9,1,1, 2.807, 10698.066, 146.088, 52599.695 20/05/05,16:52:12,13,09,1, 11.9,1,1, 2.807, 10698.062, 146.041, 52599.666 20/05/05,16:52:12,14,09,1, 11.9,1,1, 2.807, 10698.082, 146.129, 52599.701 20/05/05,16:52:12,15,09,1, 11.9,1,1, 2.807, 10698.087, 146.066, 52599.658 20/05/05,16:52:12,16,09,1, 11.9,1,1, 2.807, 10698.061, 146.093, 52599.616 20/05/05,16:52:12,17,09,1, 11.9,1,1, 2.807, 10698.060, 146.097, 52599.643 20/05/05,16:52:12,18,09,1, 11.9,1,1, 2.807, 10698.055, 146.139, 52599.837 20/05/05,16:52:12,19,09,1, 11.9,1,1, 2.807, 10698.075, 146.061, 52599.664 20/05/05,16:52:13,00,09,1, 11.9,1,1, 2.809, 10698.000, 146.093, 52599.641 20/05/05,16:52:13,01,09,1, 11.9,1,1, 2.809, 10698.063, 146.084, 52599.687 20/05/05,16:52:13,02,09,1, 11.9,1,1, 2.809, 10698.074, 146.093, 52599.659 20/05/05,16:52:13,03,09,1, 11.9,1,1, 2.809, 10698.069, 146.085, 52599.665 20/05/05,16:52:13,04,09,1, 11.9,1,1, 2.809, 10698.060, 146.094, 52599.652 20/05/05,16:52:13,05,09,1, 11.9,1,1, 2.809, 10698.046, 146.071, 52599.641 20/05/05,16:52:13,06,09,1, 11.9,1,1, 2.809, 10698.044, 146.064, 52599.616 20/05/05,16:52:13,07,09,1, 11.9,1,1, 2.809, 10698.024, 146.110, 52599.646 20/05/05,16:52:13,08,09,1, 11.9,1,1, 2.809, 10698.045, 146.093, 52599.636 20/05/05,16:52:13,09,09,1, 11.9,1,1, 2.809, 10698.005, 146.076, 52599.620 20/05/05,16:52:13,10,09,1, 11.9,1,1, 2.809, 10698.025, 146.088, 52599.635 20/05/05,16:52:13,11,09,1, 11.9,1,1, 2.809, 10698.030, 146.128, 52599.668 20/05/05,16:52:13,12,09,1, 11.9,1,1, 2.809, 10698.022, 146.108, 52599.644 20/05/05,16:52:13,13,09,1, 11.9,1,1, 2.809, 10698.016, 146.092, 52599.632 20/05/05,16:52:13,14,09,1, 11.9,1,1, 2.809, 10698.015, 146.116, 52599.671 20/05/05,16:52:13,15,09,1, 11.9,1,1, 2.809, 10698.012, 146.100, 52599.636 20/05/05,16:52:13,16,09,1, 11.9,1,1, 2.809, 10698.023, 146.052, 52599.623 20/05/05,16:52:13,17,09,1, 11.9,1,1, 2.809, 10698.031, 146.094, 52599.668 20/05/05,16:52:13,18,09,1, 11.9,1,1, 2.809, 10698.012, 146.099, 52599.644 20/05/05,16:52:13,19,09,1, 11.9,1,1, 2.809, 10698.001, 146.093, 52599.641 20/05/05,16:52:14,00,09,1, 11.9,1,1, 2.805, 10697.975, 146.132, 52599.652 20/05/05,16:52:14,01,09,1, 11.9,1,1, 2.805, 10697.990, 146.105, 52599.681 20/05/05,16:52:14,02,09,1, 11.9,1,1, 2.805, 10698.004, 146.070, 52599.641 20/05/05,16:52:14,03,09,1, 11.9,1,1, 2.805, 10697.994, 146.104, 52599.651 20/05/05,16:52:14,04,09,1, 11.9,1,1, 2.805, 10698.005, 146.115, 52599.646 20/05/05,16:52:14,05,09,1, 11.9,1,1, 2.805, 10698.013, 146.101, 52599.666 20/05/05,16:52:14,06,09,1, 11.9,1,1, 2.805, 10697.980, 146.081, 52599.630 20/05/05,16:52:14,07,09,1, 11.9,1,1, 2.805, 10698.013, 146.136, 52599.689 20/05/05,16:52:14,08,09,1, 11.9,1,1, 2.805, 10698.003, 146.102, 52599.658 20/05/05,16:52:14,09,09,1, 11.9,1,1, 2.805, 10697.990, 146.119, 52599.693 20/05/05,16:52:14,10,09,1, 11.9,1,1, 2.805, 10697.965, 146.151, 52599.698 20/05/05,16:52:14,11,09,1, 11.9,1,1, 2.805, 10697.974, 146.139, 52599.659 20/05/05,16:52:14,12,09,1, 11.9,1,1, 2.805, 10697.974, 146.078, 52599.618 20/05/05,16:52:14,13,09,1, 11.9,1,1, 2.805, 10697.967, 146.130, 52599.672 20/05/05,16:52:14,14,09,1, 11.9,1,1, 2.805, 10697.960, 146.124, 52599.680 20/05/05,16:52:14,15,09,1, 11.9,1,1, 2.805, 10697.940, 146.137, 52599.630 20/05/05,16:52:14,16,09,1, 11.9,1,1, 2.805, 10697.950, 146.102, 52599.594 20/05/05,16:52:14,17,09,1, 11.9,1,1, 2.805, 10698.006, 146.155, 52599.662 20/05/05,16:52:14,18,09,1, 11.9,1,1, 2.805, 10697.937, 146.124, 52599.608 20/05/05,16:52:14,19,09,1, 11.9,1,1, 2.805, 10697.983, 146.132, 52599.652 20/05/05,16:52:15,00,09,1, 11.9,1,1, 2.807, 10697.892, 146.152, 52599.648 20/05/05,16:52:15,01,09,1, 11.9,1,1, 2.807, 10697.952, 146.164, 52599.666 20/05/05,16:52:15,02,09,1, 11.9,1,1, 2.807, 10697.951, 146.113, 52599.604 20/05/05,16:52:15,03,09,1, 11.9,1,1, 2.807, 10697.928, 146.144, 52599.666 20/05/05,16:52:15,04,09,1, 11.9,1,1, 2.807, 10697.906, 146.143, 52599.660 20/05/05,16:52:15,05,09,1, 11.9,1,1, 2.807, 10697.931, 146.134, 52599.641 20/05/05,16:52:15,06,09,1, 11.9,1,1, 2.807, 10697.941, 146.117, 52599.635 20/05/05,16:52:15,07,09,1, 11.9,1,1, 2.807, 10697.935, 146.170, 52599.682 20/05/05,16:52:15,08,09,1, 11.9,1,1, 2.807, 10697.915, 146.138, 52599.599 20/05/05,16:52:15,09,09,1, 11.9,1,1, 2.807, 10697.921, 146.132, 52599.631 20/05/05,16:52:15,10,09,1, 11.9,1,1, 2.807, 10697.933, 146.158, 52599.664 20/05/05,16:52:15,11,09,1, 11.9,1,1, 2.807, 10697.918, 146.167, 52599.665 20/05/05,16:52:15,12,09,1, 11.9,1,1, 2.807, 10697.935, 146.125, 52599.616 20/05/05,16:52:15,13,09,1, 11.9,1,1, 2.807, 10697.913, 146.137, 52599.644 20/05/05,16:52:15,14,09,1, 11.9,1,1, 2.807, 10697.906, 146.166, 52599.653 20/05/05,16:52:15,15,09,1, 11.9,1,1, 2.807, 10697.910, 146.129, 52599.605 20/05/05,16:52:15,16,09,1, 11.9,1,1, 2.807, 10697.913, 146.152, 52599.609 20/05/05,16:52:15,17,09,1, 11.9,1,1, 2.807, 10697.898, 146.189, 52599.663 20/05/05,16:52:15,18,09,1, 11.9,1,1, 2.807, 10697.902, 146.168, 52599.656 20/05/05,16:52:15,19,09,1, 11.9,1,1, 2.807, 10697.898, 146.152, 52599.648 20/05/05,16:52:16,00,09,1, 11.9,1,1, 2.807, 10697.867, 146.197, 52599.584 20/05/05,16:52:16,01,09,1, 11.9,1,1, 2.807, 10697.913, 146.201, 52599.633 20/05/05,16:52:16,02,09,1, 11.9,1,1, 2.807, 10697.918, 146.182, 52599.661 20/05/05,16:52:16,03,09,1, 11.9,1,1, 2.807, 10697.907, 146.193, 52599.659 20/05/05,16:52:16,04,09,1, 11.9,1,1, 2.807, 10697.918, 146.184, 52599.622 20/05/05,16:52:16,05,09,1, 11.9,1,1, 2.807, 10697.909, 146.183, 52599.632 20/05/05,16:52:16,06,09,1, 11.9,1,1, 2.807, 10697.880, 146.156, 52599.620 20/05/05,16:52:16,07,09,1, 11.9,1,1, 2.807, 10697.911, 146.211, 52599.662 20/05/05,16:52:16,08,09,1, 11.9,1,1, 2.807, 10697.894, 146.179, 52599.581 20/05/05,16:52:16,09,09,1, 11.9,1,1, 2.807, 10697.872, 146.189, 52599.617 20/05/05,16:52:16,10,09,1, 11.9,1,1, 2.807, 10697.916, 146.209, 52599.642 20/05/05,16:52:16,11,09,1, 11.9,1,1, 2.807, 10697.888, 146.181, 52599.659 20/05/05,16:52:16,12,09,1, 11.9,1,1, 2.807, 10697.872, 146.146, 52599.571 20/05/05,16:52:16,13,09,1, 11.9,1,1, 2.807, 10697.896, 146.193, 52599.581 20/05/05,16:52:16,14,09,1, 11.9,1,1, 2.807, 10697.854, 146.202, 52599.599 20/05/05,16:52:16,15,09,1, 11.9,1,1, 2.807, 10697.857, 146.187, 52599.625 20/05/05,16:52:16,16,09,1, 11.9,1,1, 2.807, 10697.858, 146.196, 52599.609 20/05/05,16:52:16,17,09,1, 11.9,1,1, 2.807, 10697.850, 146.233, 52599.661 20/05/05,16:52:16,18,09,1, 11.9,1,1, 2.807, 10697.864, 146.193, 52599.617 20/05/05,16:52:16,19,09,1, 11.9,1,1, 2.807, 10697.873, 146.197, 52599.584 20/05/05,16:52:17,00,09,1, 11.9,1,1, 2.810, 10697.833, 146.195, 52599.605 20/05/05,16:52:17,01,09,1, 11.9,1,1, 2.810, 10697.856, 146.184, 52599.591 20/05/05,16:52:17,02,09,1, 11.9,1,1, 2.810, 10697.858, 146.173, 52599.618 20/05/05,16:52:17,03,09,1, 11.9,1,1, 2.810, 10697.871, 146.190, 52599.608 20/05/05,16:52:17,04,09,1, 11.9,1,1, 2.810, 10697.879, 146.190, 52599.576 20/05/05,16:52:17,05,09,1, 11.9,1,1, 2.810, 10697.866, 146.167, 52599.599 20/05/05,16:52:17,06,09,1, 11.9,1,1, 2.810, 10697.891, 146.180, 52599.579 20/05/05,16:52:17,07,09,1, 11.9,1,1, 2.810, 10697.857, 146.237, 52599.644 20/05/05,16:52:17,08,09,1, 11.9,1,1, 2.810, 10697.863, 146.217, 52599.631 20/05/05,16:52:17,09,09,1, 11.9,1,1, 2.810, 10697.873, 146.175, 52599.568 20/05/05,16:52:17,10,09,1, 11.9,1,1, 2.810, 10697.877, 146.204, 52599.627 20/05/05,16:52:17,11,09,1, 11.9,1,1, 2.810, 10697.873, 146.228, 52599.611 20/05/05,16:52:17,12,09,1, 11.9,1,1, 2.810, 10697.866, 146.205, 52599.603 20/05/05,16:52:17,13,09,1, 11.9,1,1, 2.810, 10697.875, 146.224, 52599.597 20/05/05,16:52:17,14,09,1, 11.9,1,1, 2.810, 10697.867, 146.255, 52599.610 20/05/05,16:52:17,15,09,1, 11.9,1,1, 2.810, 10697.850, 146.203, 52599.575 20/05/05,16:52:17,16,09,1, 11.9,1,1, 2.810, 10697.847, 146.233, 52599.603 20/05/05,16:52:17,17,09,1, 11.9,1,1, 2.810, 10697.858, 146.223, 52599.613 20/05/05,16:52:17,18,09,1, 11.9,1,1, 2.810, 10697.858, 146.243, 52599.585 20/05/05,16:52:17,19,09,1, 11.9,1,1, 2.810, 10697.838, 146.195, 52599.605 20/05/05,16:52:18,00,09,1, 11.9,1,1, 2.809, 10697.867, 146.186, 52599.537 20/05/05,16:52:18,01,09,1, 11.9,1,1, 2.809, 10697.835, 146.216, 52599.606 20/05/05,16:52:18,02,09,1, 11.9,1,1, 2.809, 10697.854, 146.206, 52599.605 20/05/05,16:52:18,03,09,1, 11.9,1,1, 2.809, 10697.858, 146.206, 52599.577 20/05/05,16:52:18,04,09,1, 11.9,1,1, 2.809, 10697.867, 146.254, 52599.609 20/05/05,16:52:18,05,09,1, 11.9,1,1, 2.809, 10697.839, 146.198, 52599.589 20/05/05,16:52:18,06,09,1, 11.9,1,1, 2.809, 10697.849, 146.224, 52599.593 20/05/05,16:52:18,07,09,1, 11.9,1,1, 2.809, 10697.865, 146.220, 52599.585 20/05/05,16:52:18,08,09,1, 11.9,1,1, 2.809, 10697.887, 146.229, 52599.646 20/05/05,16:52:18,09,09,1, 11.9,1,1, 2.809, 10697.849, 146.198, 52599.569 20/05/05,16:52:18,10,09,1, 11.9,1,1, 2.809, 10697.897, 146.246, 52599.625 20/05/05,16:52:18,11,09,1, 11.9,1,1, 2.809, 10697.860, 146.259, 52599.603 20/05/05,16:52:18,12,09,1, 11.9,1,1, 2.809, 10697.877, 146.233, 52599.605 20/05/05,16:52:18,13,09,1, 11.9,1,1, 2.809, 10697.877, 146.212, 52599.601 20/05/05,16:52:18,14,09,1, 11.9,1,1, 2.809, 10697.871, 146.246, 52599.598 20/05/05,16:52:18,15,09,1, 11.9,1,1, 2.809, 10697.844, 146.218, 52599.560 20/05/05,16:52:18,16,09,1, 11.9,1,1, 2.809, 10697.853, 146.227, 52599.605 20/05/05,16:52:18,17,09,1, 11.9,1,1, 2.809, 10697.891, 146.266, 52599.565 20/05/05,16:52:18,18,09,1, 11.9,1,1, 2.809, 10697.860, 146.227, 52599.621 20/05/05,16:52:18,19,09,1, 11.9,1,1, 2.809, 10697.871, 146.186, 52599.537 20/05/05,16:52:19,00,09,1, 11.8,1,1, 2.807, 10697.908, 146.143, 52599.566 20/05/05,16:52:19,01,09,1, 11.8,1,1, 2.807, 10697.893, 146.230, 52599.753 20/05/05,16:52:19,02,09,1, 11.8,1,1, 2.807, 10697.904, 146.212, 52599.551 20/05/05,16:52:19,03,09,1, 11.8,1,1, 2.807, 10697.872, 146.189, 52599.329 20/05/05,16:52:19,04,09,1, 11.8,1,1, 2.807, 10697.851, 146.271, 52599.649 20/05/05,16:52:19,05,09,1, 11.8,1,1, 2.807, 10697.876, 146.185, 52599.561 20/05/05,16:52:19,06,09,1, 11.8,1,1, 2.807, 10697.911, 146.195, 52599.631 20/05/05,16:52:19,07,09,1, 11.8,1,1, 2.807, 10697.875, 146.206, 52599.627 20/05/05,16:52:19,08,09,1, 11.8,1,1, 2.807, 10697.885, 146.191, 52599.620 20/05/05,16:52:19,09,09,1, 11.8,1,1, 2.807, 10697.906, 146.165, 52599.573 20/05/05,16:52:19,10,09,1, 11.8,1,1, 2.807, 10697.906, 146.219, 52599.595 20/05/05,16:52:19,11,09,1, 11.8,1,1, 2.807, 10697.890, 146.182, 52599.545 20/05/05,16:52:19,12,09,1, 11.8,1,1, 2.807, 10697.893, 146.174, 52599.541 20/05/05,16:52:19,13,09,1, 11.8,1,1, 2.807, 10697.918, 146.181, 52599.583 20/05/05,16:52:19,14,09,1, 11.8,1,1, 2.807, 10697.907, 146.194, 52599.586 20/05/05,16:52:19,15,09,1, 11.8,1,1, 2.807, 10697.902, 146.161, 52599.553 20/05/05,16:52:19,16,09,1, 11.8,1,1, 2.807, 10697.904, 146.185, 52599.551 20/05/05,16:52:19,17,09,1, 11.8,1,1, 2.807, 10697.914, 146.223, 52599.584 20/05/05,16:52:19,18,09,1, 11.8,1,1, 2.807, 10697.890, 146.173, 52599.576 20/05/05,16:52:19,19,09,1, 11.8,1,1, 2.807, 10697.913, 146.143, 52599.566 20/05/05,16:52:20,00,09,1, 11.9,1,1, 2.805, 10697.892, 146.124, 52599.562 20/05/05,16:52:20,01,09,1, 11.9,1,1, 2.805, 10697.885, 146.176, 52599.581 20/05/05,16:52:20,02,09,1, 11.9,1,1, 2.805, 10697.898, 146.169, 52599.666 20/05/05,16:52:20,03,09,1, 11.9,1,1, 2.805, 10697.875, 146.204, 52599.672 20/05/05,16:52:20,04,09,1, 11.9,1,1, 2.805, 10697.896, 146.159, 52599.575 20/05/05,16:52:20,05,09,1, 11.9,1,1, 2.805, 10697.897, 146.158, 52599.538 20/05/05,16:52:20,06,09,1, 11.9,1,1, 2.805, 10697.913, 146.163, 52599.565 20/05/05,16:52:20,07,09,1, 11.9,1,1, 2.805, 10697.890, 146.163, 52599.579 20/05/05,16:52:20,08,09,1, 11.9,1,1, 2.805, 10697.903, 146.124, 52599.513 20/05/05,16:52:20,09,09,1, 11.9,1,1, 2.805, 10697.913, 146.174, 52599.511 20/05/05,16:52:20,10,09,1, 11.9,1,1, 2.805, 10697.897, 146.148, 52599.568 20/05/05,16:52:20,11,09,1, 11.9,1,1, 2.805, 10697.892, 146.175, 52599.547 20/05/05,16:52:20,12,09,1, 11.9,1,1, 2.805, 10697.884, 146.095, 52599.459 20/05/05,16:52:20,13,09,1, 11.9,1,1, 2.805, 10697.907, 146.135, 52599.547 20/05/05,16:52:20,14,09,1, 11.9,1,1, 2.805, 10697.893, 146.100, 52599.520 20/05/05,16:52:20,15,09,1, 11.9,1,1, 2.805, 10697.894, 146.106, 52599.496 20/05/05,16:52:20,16,09,1, 11.9,1,1, 2.805, 10697.888, 146.120, 52599.463 20/05/05,16:52:20,17,09,1, 11.9,1,1, 2.805, 10697.902, 146.170, 52599.572 20/05/05,16:52:20,18,09,1, 11.9,1,1, 2.805, 10697.890, 146.085, 52599.506 20/05/05,16:52:20,19,09,1, 11.9,1,1, 2.805, 10697.894, 146.124, 52599.562 20/05/05,16:52:21,00,09,1, 11.9,1,1, 2.806, 10697.875, 146.012, 52599.470 20/05/05,16:52:21,01,09,1, 11.9,1,1, 2.806, 10697.892, 146.085, 52599.502 20/05/05,16:52:21,02,09,1, 11.9,1,1, 2.806, 10697.909, 146.091, 52599.476 20/05/05,16:52:21,03,09,1, 11.9,1,1, 2.806, 10697.934, 146.112, 52599.511 20/05/05,16:52:21,04,09,1, 11.9,1,1, 2.806, 10697.901, 146.091, 52599.517 20/05/05,16:52:21,05,09,1, 11.9,1,1, 2.806, 10697.892, 146.059, 52599.502 20/05/05,16:52:21,06,09,1, 11.9,1,1, 2.806, 10697.917, 146.075, 52599.493 20/05/05,16:52:21,07,09,1, 11.9,1,1, 2.806, 10697.906, 146.109, 52599.507 20/05/05,16:52:21,08,09,1, 11.9,1,1, 2.806, 10697.895, 146.070, 52599.489 20/05/05,16:52:21,09,09,1, 11.9,1,1, 2.806, 10697.893, 146.079, 52599.501 20/05/05,16:52:21,10,09,1, 11.9,1,1, 2.806, 10697.903, 146.084, 52599.494 20/05/05,16:52:21,11,09,1, 11.9,1,1, 2.806, 10697.909, 146.067, 52599.497 20/05/05,16:52:21,12,09,1, 11.9,1,1, 2.806, 10697.887, 146.051, 52599.515 20/05/05,16:52:21,13,09,1, 11.9,1,1, 2.806, 10697.873, 146.054, 52599.540 20/05/05,16:52:21,14,09,1, 11.9,1,1, 2.806, 10697.867, 146.050, 52599.508 20/05/05,16:52:21,15,09,1, 11.9,1,1, 2.806, 10697.893, 146.022, 52599.464 20/05/05,16:52:21,16,09,1, 11.9,1,1, 2.806, 10697.895, 146.072, 52599.452 20/05/05,16:52:21,17,09,1, 11.9,1,1, 2.806, 10697.896, 146.032, 52599.516 20/05/05,16:52:21,18,09,1, 11.9,1,1, 2.806, 10697.883, 146.020, 52599.455 20/05/05,16:52:21,19,09,1, 11.9,1,1, 2.806, 10697.877, 146.012, 52599.470 20/05/05,16:52:22,00,09,1, 11.8,1,1, 2.809, 10697.883, 145.943, 52599.447 20/05/05,16:52:22,01,09,1, 11.8,1,1, 2.809, 10697.870, 146.010, 52599.448 20/05/05,16:52:22,02,09,1, 11.8,1,1, 2.809, 10697.864, 145.994, 52599.462 20/05/05,16:52:22,03,09,1, 11.8,1,1, 2.809, 10697.884, 146.030, 52599.471 20/05/05,16:52:22,04,09,1, 11.8,1,1, 2.809, 10697.870, 146.020, 52599.465 20/05/05,16:52:22,05,09,1, 11.8,1,1, 2.809, 10697.873, 145.974, 52599.438 20/05/05,16:52:22,06,09,1, 11.8,1,1, 2.809, 10697.897, 146.015, 52599.491 20/05/05,16:52:22,07,09,1, 11.8,1,1, 2.809, 10697.894, 145.997, 52599.485 20/05/05,16:52:22,08,09,1, 11.8,1,1, 2.809, 10697.867, 145.982, 52599.439 20/05/05,16:52:22,09,09,1, 11.8,1,1, 2.809, 10697.870, 145.985, 52599.473 20/05/05,16:52:22,10,09,1, 11.8,1,1, 2.809, 10697.871, 145.986, 52599.186 20/05/05,16:52:22,11,09,1, 11.8,1,1, 2.809, 10697.834, 145.959, 52599.543 20/05/05,16:52:22,12,09,1, 11.8,1,1, 2.809, 10697.876, 145.955, 52599.533 20/05/05,16:52:22,13,09,1, 11.8,1,1, 2.809, 10697.879, 145.977, 52599.529 20/05/05,16:52:22,14,09,1, 11.8,1,1, 2.809, 10697.885, 145.979, 52599.466 20/05/05,16:52:22,15,09,1, 11.8,1,1, 2.809, 10697.858, 145.922, 52599.416 20/05/05,16:52:22,16,09,1, 11.8,1,1, 2.809, 10697.868, 145.954, 52599.441 20/05/05,16:52:22,17,09,1, 11.8,1,1, 2.809, 10697.880, 145.965, 52599.473 20/05/05,16:52:22,18,09,1, 11.8,1,1, 2.809, 10697.866, 145.978, 52599.442 20/05/05,16:52:22,19,09,1, 11.8,1,1, 2.809, 10697.884, 145.943, 52599.447 20/05/05,16:52:23,00,09,1, 11.9,1,1, 2.811, 10697.800, 145.859, 52599.401 20/05/05,16:52:23,01,09,1, 11.9,1,1, 2.811, 10697.853, 145.923, 52599.416 20/05/05,16:52:23,02,09,1, 11.9,1,1, 2.811, 10697.855, 145.921, 52599.408 20/05/05,16:52:23,03,09,1, 11.9,1,1, 2.811, 10697.859, 145.946, 52599.477 20/05/05,16:52:23,04,09,1, 11.9,1,1, 2.811, 10697.876, 145.934, 52599.461 20/05/05,16:52:23,05,09,1, 11.9,1,1, 2.811, 10697.873, 145.902, 52599.414 20/05/05,16:52:23,06,09,1, 11.9,1,1, 2.811, 10697.900, 145.946, 52599.440 20/05/05,16:52:23,07,09,1, 11.9,1,1, 2.811, 10697.852, 145.921, 52599.428 20/05/05,16:52:23,08,09,1, 11.9,1,1, 2.811, 10697.852, 145.899, 52599.424 20/05/05,16:52:23,09,09,1, 11.9,1,1, 2.811, 10697.857, 145.908, 52599.403 20/05/05,16:52:23,10,09,1, 11.9,1,1, 2.811, 10697.852, 145.932, 52599.423 20/05/05,16:52:23,11,09,1, 11.9,1,1, 2.811, 10697.850, 145.863, 52599.390 20/05/05,16:52:23,12,09,1, 11.9,1,1, 2.811, 10697.847, 145.892, 52599.388 20/05/05,16:52:23,13,09,1, 11.9,1,1, 2.811, 10697.852, 145.889, 52599.428 20/05/05,16:52:23,14,09,1, 11.9,1,1, 2.811, 10697.844, 145.899, 52599.423 20/05/05,16:52:23,15,09,1, 11.9,1,1, 2.811, 10697.825, 145.843, 52599.398 20/05/05,16:52:23,16,09,1, 11.9,1,1, 2.811, 10697.848, 145.906, 52599.462 20/05/05,16:52:23,17,09,1, 11.9,1,1, 2.811, 10697.836, 145.873, 52599.421 20/05/05,16:52:23,18,09,1, 11.9,1,1, 2.811, 10697.832, 145.875, 52599.397 20/05/05,16:52:23,19,09,1, 11.9,1,1, 2.811, 10697.800, 145.859, 52599.401 20/05/05,16:52:24,00,10,1, 11.8,1,1, 2.805, 10697.792, 145.769, 52599.361 20/05/05,16:52:24,01,10,1, 11.8,1,1, 2.805, 10697.823, 145.827, 52599.398 20/05/05,16:52:24,02,10,1, 11.8,1,1, 2.805, 10697.803, 145.851, 52599.381 20/05/05,16:52:24,03,10,1, 11.8,1,1, 2.805, 10697.850, 145.857, 52599.427 20/05/05,16:52:24,04,10,1, 11.8,1,1, 2.805, 10697.833, 145.837, 52599.371 20/05/05,16:52:24,05,10,1, 11.8,1,1, 2.805, 10697.826, 145.815, 52599.359 20/05/05,16:52:24,06,10,1, 11.8,1,1, 2.805, 10697.843, 145.838, 52599.446 20/05/05,16:52:24,07,10,1, 11.8,1,1, 2.805, 10697.844, 145.839, 52599.406 20/05/05,16:52:24,08,10,1, 11.8,1,1, 2.805, 10697.829, 145.821, 52599.360 20/05/05,16:52:24,09,10,1, 11.8,1,1, 2.805, 10697.827, 145.833, 52599.394 20/05/05,16:52:24,10,10,1, 11.8,1,1, 2.805, 10697.821, 145.827, 52599.403 20/05/05,16:52:24,11,10,1, 11.8,1,1, 2.805, 10697.785, 145.799, 52599.401 20/05/05,16:52:24,12,10,1, 11.8,1,1, 2.805, 10697.822, 145.803, 52599.370 20/05/05,16:52:24,13,10,1, 11.8,1,1, 2.805, 10697.830, 145.808, 52599.382 20/05/05,16:52:24,14,10,1, 11.8,1,1, 2.805, 10697.830, 145.787, 52599.381 20/05/05,16:52:24,15,10,1, 11.8,1,1, 2.805, 10697.799, 145.769, 52599.353 20/05/05,16:52:24,16,10,1, 11.8,1,1, 2.805, 10697.807, 145.803, 52599.415 20/05/05,16:52:24,17,10,1, 11.8,1,1, 2.805, 10697.776, 145.789, 52599.359 20/05/05,16:52:24,18,10,1, 11.8,1,1, 2.805, 10697.775, 145.771, 52599.370 20/05/05,16:52:24,19,10,1, 11.8,1,1, 2.805, 10697.797, 145.769, 52599.361 20/05/05,16:52:25,00,10,1, 12.0,1,1, 2.810, 10697.758, 145.688, 52599.371 20/05/05,16:52:25,01,10,1, 12.0,1,1, 2.810, 10697.762, 145.741, 52599.351 20/05/05,16:52:25,02,10,1, 12.0,1,1, 2.810, 10697.787, 145.739, 52599.377 20/05/05,16:52:25,03,10,1, 12.0,1,1, 2.810, 10697.783, 145.772, 52599.406 20/05/05,16:52:25,04,10,1, 12.0,1,1, 2.810, 10697.761, 145.740, 52599.387 20/05/05,16:52:25,05,10,1, 12.0,1,1, 2.810, 10697.772, 145.736, 52599.322 20/05/05,16:52:25,06,10,1, 12.0,1,1, 2.810, 10697.782, 145.743, 52599.346 20/05/05,16:52:25,07,10,1, 12.0,1,1, 2.810, 10697.737, 145.779, 52599.384 20/05/05,16:52:25,08,10,1, 12.0,1,1, 2.810, 10697.766, 145.706, 52599.320 20/05/05,16:52:25,09,10,1, 12.0,1,1, 2.810, 10697.793, 145.746, 52599.357 20/05/05,16:52:25,10,10,1, 12.0,1,1, 2.810, 10697.757, 145.752, 52599.366 20/05/05,16:52:25,11,10,1, 12.0,1,1, 2.810, 10697.755, 145.717, 52599.328 20/05/05,16:52:25,12,10,1, 12.0,1,1, 2.810, 10697.760, 145.729, 52599.379 20/05/05,16:52:25,13,10,1, 12.0,1,1, 2.810, 10697.787, 145.746, 52599.384 20/05/05,16:52:25,14,10,1, 12.0,1,1, 2.810, 10697.759, 145.726, 52599.369 20/05/05,16:52:25,15,10,1, 12.0,1,1, 2.810, 10697.776, 145.709, 52599.268 20/05/05,16:52:25,16,10,1, 12.0,1,1, 2.810, 10697.750, 145.717, 52599.304 20/05/05,16:52:25,17,10,1, 12.0,1,1, 2.810, 10697.758, 145.727, 52599.315 20/05/05,16:52:25,18,10,1, 12.0,1,1, 2.810, 10697.779, 145.684, 52599.270 20/05/05,16:52:25,19,10,1, 12.0,1,1, 2.810, 10697.759, 145.688, 52599.371 20/05/05,16:52:26,00,09,1, 11.9,1,1, 2.807, 10697.716, 145.609, 52599.284 20/05/05,16:52:26,01,09,1, 11.9,1,1, 2.807, 10697.757, 145.705, 52599.335 20/05/05,16:52:26,02,09,1, 11.9,1,1, 2.807, 10697.747, 145.681, 52599.312 20/05/05,16:52:26,03,09,1, 11.9,1,1, 2.807, 10697.773, 145.719, 52599.342 20/05/05,16:52:26,04,09,1, 11.9,1,1, 2.807, 10697.751, 145.668, 52599.313 20/05/05,16:52:26,05,09,1, 11.9,1,1, 2.807, 10697.733, 145.675, 52599.297 20/05/05,16:52:26,06,09,1, 11.9,1,1, 2.807, 10697.744, 145.670, 52599.299 20/05/05,16:52:26,07,09,1, 11.9,1,1, 2.807, 10697.757, 145.700, 52599.364 20/05/05,16:52:26,08,09,1, 11.9,1,1, 2.807, 10697.731, 145.657, 52599.292 20/05/05,16:52:26,09,09,1, 11.9,1,1, 2.807, 10697.736, 145.666, 52599.321 20/05/05,16:52:26,10,09,1, 11.9,1,1, 2.807, 10697.747, 145.681, 52599.347 20/05/05,16:52:26,11,09,1, 11.9,1,1, 2.807, 10697.735, 145.639, 52599.301 20/05/05,16:52:26,12,09,1, 11.9,1,1, 2.807, 10697.730, 145.627, 52599.285 20/05/05,16:52:26,13,09,1, 11.9,1,1, 2.807, 10697.752, 145.655, 52599.335 20/05/05,16:52:26,14,09,1, 11.9,1,1, 2.807, 10697.725, 145.619, 52599.312 20/05/05,16:52:26,15,09,1, 11.9,1,1, 2.807, 10697.726, 145.617, 52599.293 20/05/05,16:52:26,16,09,1, 11.9,1,1, 2.807, 10697.721, 145.627, 52599.301 20/05/05,16:52:26,17,09,1, 11.9,1,1, 2.807, 10697.738, 145.671, 52599.334 20/05/05,16:52:26,18,09,1, 11.9,1,1, 2.807, 10697.711, 145.578, 52599.255 20/05/05,16:52:26,19,09,1, 11.9,1,1, 2.807, 10697.724, 145.609, 52599.284 20/05/05,16:52:27,00,09,1, 11.9,1,1, 2.807, 10697.691, 145.534, 52599.261 20/05/05,16:52:27,01,09,1, 11.9,1,1, 2.807, 10697.737, 145.612, 52599.285 20/05/05,16:52:27,02,09,1, 11.9,1,1, 2.807, 10697.736, 145.565, 52599.233 20/05/05,16:52:27,03,09,1, 11.9,1,1, 2.807, 10697.730, 145.654, 52599.293 20/05/05,16:52:27,04,09,1, 11.9,1,1, 2.807, 10697.710, 145.602, 52599.275 20/05/05,16:52:27,05,09,1, 11.9,1,1, 2.807, 10697.723, 145.582, 52599.296 20/05/05,16:52:27,06,09,1, 11.9,1,1, 2.807, 10697.715, 145.579, 52599.269 20/05/05,16:52:27,07,09,1, 11.9,1,1, 2.807, 10697.724, 145.612, 52599.318 20/05/05,16:52:27,08,09,1, 11.9,1,1, 2.807, 10697.672, 145.567, 52599.411 20/05/05,16:52:27,09,09,1, 11.9,1,1, 2.807, 10697.747, 145.549, 52599.248 20/05/05,16:52:27,10,09,1, 11.9,1,1, 2.807, 10697.755, 145.556, 52599.234 20/05/05,16:52:27,11,09,1, 11.9,1,1, 2.807, 10697.762, 145.561, 52599.262 20/05/05,16:52:27,12,09,1, 11.9,1,1, 2.807, 10697.688, 145.529, 52599.219 20/05/05,16:52:27,13,09,1, 11.9,1,1, 2.807, 10697.718, 145.573, 52599.281 20/05/05,16:52:27,14,09,1, 11.9,1,1, 2.807, 10697.684, 145.550, 52599.235 20/05/05,16:52:27,15,09,1, 11.9,1,1, 2.807, 10697.703, 145.534, 52599.264 20/05/05,16:52:27,16,09,1, 11.9,1,1, 2.807, 10697.729, 145.536, 52599.241 20/05/05,16:52:27,17,09,1, 11.9,1,1, 2.807, 10697.699, 145.574, 52599.305 20/05/05,16:52:27,18,09,1, 11.9,1,1, 2.807, 10697.681, 145.527, 52599.236 20/05/05,16:52:27,19,09,1, 11.9,1,1, 2.807, 10697.699, 145.534, 52599.261 20/05/05,16:52:28,00,09,1, 11.8,1,1, 2.808, 10697.658, 145.417, 52599.187 20/05/05,16:52:28,01,09,1, 11.8,1,1, 2.808, 10697.698, 145.532, 52599.258 20/05/05,16:52:28,02,09,1, 11.8,1,1, 2.808, 10697.686, 145.520, 52599.237 20/05/05,16:52:28,03,09,1, 11.8,1,1, 2.808, 10697.708, 145.525, 52599.259 20/05/05,16:52:28,04,09,1, 11.8,1,1, 2.808, 10697.675, 145.501, 52599.211 20/05/05,16:52:28,05,09,1, 11.8,1,1, 2.808, 10697.666, 145.485, 52599.395 20/05/05,16:52:28,06,09,1, 11.8,1,1, 2.808, 10697.689, 145.492, 52599.203 20/05/05,16:52:28,07,09,1, 11.8,1,1, 2.808, 10697.701, 145.515, 52599.391 20/05/05,16:52:28,08,09,1, 11.8,1,1, 2.808, 10697.693, 145.466, 52599.185 20/05/05,16:52:28,09,09,1, 11.8,1,1, 2.808, 10697.716, 145.512, 52599.244 20/05/05,16:52:28,10,09,1, 11.8,1,1, 2.808, 10697.695, 145.484, 52599.218 20/05/05,16:52:28,11,09,1, 11.8,1,1, 2.808, 10697.679, 145.471, 52599.215 20/05/05,16:52:28,12,09,1, 11.8,1,1, 2.808, 10697.675, 145.434, 52599.272 20/05/05,16:52:28,13,09,1, 11.8,1,1, 2.808, 10697.696, 145.480, 52599.246 20/05/05,16:52:28,14,09,1, 11.8,1,1, 2.808, 10697.665, 145.478, 52599.221 20/05/05,16:52:28,15,09,1, 11.8,1,1, 2.808, 10697.661, 145.459, 52599.178 20/05/05,16:52:28,16,09,1, 11.8,1,1, 2.808, 10697.674, 145.469, 52599.199 20/05/05,16:52:28,17,09,1, 11.8,1,1, 2.808, 10697.692, 145.458, 52599.242 20/05/05,16:52:28,18,09,1, 11.8,1,1, 2.808, 10697.664, 145.411, 52599.148 20/05/05,16:52:28,19,09,1, 11.8,1,1, 2.808, 10697.665, 145.417, 52599.187 20/05/05,16:52:29,00,09,1, 11.9,1,1, 2.808, 10697.666, 145.312, 52599.184 20/05/05,16:52:29,01,09,1, 11.9,1,1, 2.808, 10697.678, 145.408, 52599.205 20/05/05,16:52:29,02,09,1, 11.9,1,1, 2.808, 10697.685, 145.394, 52599.279 20/05/05,16:52:29,03,09,1, 11.9,1,1, 2.808, 10697.656, 145.415, 52599.212 20/05/05,16:52:29,04,09,1, 11.9,1,1, 2.808, 10697.684, 145.418, 52599.230 20/05/05,16:52:29,05,09,1, 11.9,1,1, 2.808, 10697.658, 145.391, 52599.181 20/05/05,16:52:29,06,09,1, 11.9,1,1, 2.808, 10697.659, 145.393, 52599.185 20/05/05,16:52:29,07,09,1, 11.9,1,1, 2.808, 10697.678, 145.415, 52599.211 20/05/05,16:52:29,08,09,1, 11.9,1,1, 2.808, 10697.676, 145.378, 52599.183 20/05/05,16:52:29,09,09,1, 11.9,1,1, 2.808, 10697.677, 145.400, 52599.219 20/05/05,16:52:29,10,09,1, 11.9,1,1, 2.808, 10697.670, 145.415, 52599.227 20/05/05,16:52:29,11,09,1, 11.9,1,1, 2.808, 10697.679, 145.404, 52599.195 20/05/05,16:52:29,12,09,1, 11.9,1,1, 2.808, 10697.637, 145.331, 52599.155 20/05/05,16:52:29,13,09,1, 11.9,1,1, 2.808, 10697.666, 145.359, 52599.181 20/05/05,16:52:29,14,09,1, 11.9,1,1, 2.808, 10697.659, 145.386, 52599.175 20/05/05,16:52:29,15,09,1, 11.9,1,1, 2.808, 10697.658, 145.343, 52599.189 20/05/05,16:52:29,16,09,1, 11.9,1,1, 2.808, 10697.657, 145.333, 52599.159 20/05/05,16:52:29,17,09,1, 11.9,1,1, 2.808, 10697.658, 145.375, 52599.214 20/05/05,16:52:29,18,09,1, 11.9,1,1, 2.808, 10697.670, 145.335, 52599.167 20/05/05,16:52:29,19,09,1, 11.9,1,1, 2.808, 10697.674, 145.312, 52599.184 20/05/05,16:52:30,00,09,1, 11.8,1,1, 2.807, 10697.658, 145.185, 52599.122 20/05/05,16:52:30,01,09,1, 11.8,1,1, 2.807, 10697.667, 145.340, 52599.156 20/05/05,16:52:30,02,09,1, 11.8,1,1, 2.807, 10697.674, 145.289, 52599.106 20/05/05,16:52:30,03,09,1, 11.8,1,1, 2.807, 10697.685, 145.323, 52599.170 20/05/05,16:52:30,04,09,1, 11.8,1,1, 2.807, 10697.675, 145.315, 52599.152 20/05/05,16:52:30,05,09,1, 11.8,1,1, 2.807, 10697.664, 145.281, 52599.145 20/05/05,16:52:30,06,09,1, 11.8,1,1, 2.807, 10697.675, 145.302, 52599.131 20/05/05,16:52:30,07,09,1, 11.8,1,1, 2.807, 10697.663, 145.276, 52599.189 20/05/05,16:52:30,08,09,1, 11.8,1,1, 2.807, 10697.683, 145.274, 52599.154 20/05/05,16:52:30,09,09,1, 11.8,1,1, 2.807, 10697.664, 145.224, 52599.136 20/05/05,16:52:30,10,09,1, 11.8,1,1, 2.807, 10697.676, 145.252, 52599.162 20/05/05,16:52:30,11,09,1, 11.8,1,1, 2.807, 10697.698, 145.226, 52598.977 20/05/05,16:52:30,12,09,1, 11.8,1,1, 2.807, 10697.720, 145.216, 52599.156 20/05/05,16:52:30,13,09,1, 11.8,1,1, 2.807, 10697.729, 145.243, 52599.132 20/05/05,16:52:30,14,09,1, 11.8,1,1, 2.807, 10697.690, 145.241, 52599.175 20/05/05,16:52:30,15,09,1, 11.8,1,1, 2.807, 10697.651, 145.200, 52599.126 20/05/05,16:52:30,16,09,1, 11.8,1,1, 2.807, 10697.673, 145.228, 52599.172 20/05/05,16:52:30,17,09,1, 11.8,1,1, 2.807, 10697.685, 145.226, 52599.171 20/05/05,16:52:30,18,09,1, 11.8,1,1, 2.807, 10697.680, 145.200, 52599.146 20/05/05,16:52:30,19,09,1, 11.8,1,1, 2.807, 10697.661, 145.185, 52599.122 20/05/05,16:52:31,00,09,1, 11.9,1,1, 2.806, 10697.616, 145.067, 52599.088 20/05/05,16:52:31,01,09,1, 11.9,1,1, 2.806, 10697.686, 145.198, 52599.184 20/05/05,16:52:31,02,09,1, 11.9,1,1, 2.806, 10697.661, 145.168, 52599.129 20/05/05,16:52:31,03,09,1, 11.9,1,1, 2.806, 10697.671, 145.167, 52599.116 20/05/05,16:52:31,04,09,1, 11.9,1,1, 2.806, 10697.692, 145.203, 52599.155 20/05/05,16:52:31,05,09,1, 11.9,1,1, 2.806, 10697.684, 145.175, 52599.141 20/05/05,16:52:31,06,09,1, 11.9,1,1, 2.806, 10697.667, 145.150, 52599.102 20/05/05,16:52:31,07,09,1, 11.9,1,1, 2.806, 10697.687, 145.138, 52599.152 20/05/05,16:52:31,08,09,1, 11.9,1,1, 2.806, 10697.671, 145.144, 52599.121 20/05/05,16:52:31,09,09,1, 11.9,1,1, 2.806, 10697.673, 145.131, 52599.109 20/05/05,16:52:31,10,09,1, 11.9,1,1, 2.806, 10697.670, 145.159, 52599.139 20/05/05,16:52:31,11,09,1, 11.9,1,1, 2.806, 10697.651, 145.146, 52599.145 20/05/05,16:52:31,12,09,1, 11.9,1,1, 2.806, 10697.663, 145.123, 52599.113 20/05/05,16:52:31,13,09,1, 11.9,1,1, 2.806, 10697.631, 145.101, 52599.067 20/05/05,16:52:31,14,09,1, 11.9,1,1, 2.806, 10697.668, 145.129, 52599.091 20/05/05,16:52:31,15,09,1, 11.9,1,1, 2.806, 10697.647, 145.091, 52599.053 20/05/05,16:52:31,16,09,1, 11.9,1,1, 2.806, 10697.642, 145.110, 52599.095 20/05/05,16:52:31,17,09,1, 11.9,1,1, 2.806, 10697.644, 145.100, 52599.138 20/05/05,16:52:31,18,09,1, 11.9,1,1, 2.806, 10697.648, 145.131, 52599.125 20/05/05,16:52:31,19,09,1, 11.9,1,1, 2.806, 10697.621, 145.067, 52599.088 20/05/05,16:52:32,00,09,1, 11.9,1,1, 2.806, 10697.583, 144.989, 52599.039 20/05/05,16:52:32,01,09,1, 11.9,1,1, 2.806, 10697.644, 145.107, 52599.089 20/05/05,16:52:32,02,09,1, 11.9,1,1, 2.806, 10697.631, 145.099, 52599.114 20/05/05,16:52:32,03,09,1, 11.9,1,1, 2.806, 10697.658, 145.084, 52599.061 20/05/05,16:52:32,04,09,1, 11.9,1,1, 2.806, 10697.656, 145.131, 52599.110 20/05/05,16:52:32,05,09,1, 11.9,1,1, 2.806, 10697.603, 145.079, 52599.075 20/05/05,16:52:32,06,09,1, 11.9,1,1, 2.806, 10697.642, 145.077, 52599.100 20/05/05,16:52:32,07,09,1, 11.9,1,1, 2.806, 10697.654, 145.079, 52599.086 20/05/05,16:52:32,08,09,1, 11.9,1,1, 2.806, 10697.633, 145.113, 52599.151 20/05/05,16:52:32,09,09,1, 11.9,1,1, 2.806, 10697.624, 145.018, 52599.086 20/05/05,16:52:32,10,09,1, 11.9,1,1, 2.806, 10697.662, 145.094, 52599.134 20/05/05,16:52:32,11,09,1, 11.9,1,1, 2.806, 10697.631, 145.078, 52599.127 20/05/05,16:52:32,12,09,1, 11.9,1,1, 2.806, 10697.633, 145.067, 52599.098 20/05/05,16:52:32,13,09,1, 11.9,1,1, 2.806, 10697.633, 145.025, 52599.061 20/05/05,16:52:32,14,09,1, 11.9,1,1, 2.806, 10697.656, 145.058, 52599.124 20/05/05,16:52:32,15,09,1, 11.9,1,1, 2.806, 10697.626, 145.044, 52599.088 20/05/05,16:52:32,16,09,1, 11.9,1,1, 2.806, 10697.627, 145.024, 52599.073 20/05/05,16:52:32,17,09,1, 11.9,1,1, 2.806, 10697.627, 145.039, 52599.101 20/05/05,16:52:32,18,09,1, 11.9,1,1, 2.806, 10697.650, 145.065, 52599.113 20/05/05,16:52:32,19,09,1, 11.9,1,1, 2.806, 10697.588, 144.989, 52599.039 20/05/05,16:52:33,00,09,1, 11.8,1,1, 2.804, 10697.575, 144.962, 52599.049 20/05/05,16:52:33,01,09,1, 11.8,1,1, 2.804, 10697.607, 145.008, 52599.053 20/05/05,16:52:33,02,09,1, 11.8,1,1, 2.804, 10697.619, 145.008, 52599.085 20/05/05,16:52:33,03,09,1, 11.8,1,1, 2.804, 10697.596, 144.973, 52599.018 20/05/05,16:52:33,04,09,1, 11.8,1,1, 2.804, 10697.616, 145.034, 52599.108 20/05/05,16:52:33,05,09,1, 11.8,1,1, 2.804, 10697.602, 144.977, 52599.042 20/05/05,16:52:33,06,09,1, 11.8,1,1, 2.804, 10697.610, 144.969, 52599.043 20/05/05,16:52:33,07,09,1, 11.8,1,1, 2.804, 10697.617, 144.989, 52599.029 20/05/05,16:52:33,08,09,1, 11.8,1,1, 2.804, 10697.617, 145.012, 52599.111 20/05/05,16:52:33,09,09,1, 11.8,1,1, 2.804, 10697.581, 144.950, 52599.062 20/05/05,16:52:33,10,09,1, 11.8,1,1, 2.804, 10697.614, 144.976, 52599.068 20/05/05,16:52:33,11,09,1, 11.8,1,1, 2.804, 10697.641, 144.986, 52599.074 20/05/05,16:52:33,12,09,1, 11.8,1,1, 2.804, 10697.628, 144.967, 52598.932 20/05/05,16:52:33,13,09,1, 11.8,1,1, 2.804, 10697.607, 144.951, 52598.992 20/05/05,16:52:33,14,09,1, 11.8,1,1, 2.804, 10697.619, 144.997, 52599.034 20/05/05,16:52:33,15,09,1, 11.8,1,1, 2.804, 10697.573, 144.955, 52599.033 20/05/05,16:52:33,16,09,1, 11.8,1,1, 2.804, 10697.624, 144.939, 52599.028 20/05/05,16:52:33,17,09,1, 11.8,1,1, 2.804, 10697.597, 144.989, 52599.084 20/05/05,16:52:33,18,09,1, 11.8,1,1, 2.804, 10697.602, 145.000, 52599.072 20/05/05,16:52:33,19,09,1, 11.8,1,1, 2.804, 10697.578, 144.962, 52599.049 20/05/05,16:52:34,00,09,1, 11.9,1,1, 2.804, 10697.516, 144.879, 52599.055 20/05/05,16:52:34,01,09,1, 11.9,1,1, 2.804, 10697.573, 144.970, 52599.069 20/05/05,16:52:34,02,09,1, 11.9,1,1, 2.804, 10697.583, 144.927, 52599.024 20/05/05,16:52:34,03,09,1, 11.9,1,1, 2.804, 10697.561, 144.928, 52599.023 20/05/05,16:52:34,04,09,1, 11.9,1,1, 2.804, 10697.583, 144.939, 52599.067 20/05/05,16:52:34,05,09,1, 11.9,1,1, 2.804, 10697.546, 144.954, 52599.040 20/05/05,16:52:34,06,09,1, 11.9,1,1, 2.804, 10697.566, 144.922, 52599.071 20/05/05,16:52:34,07,09,1, 11.9,1,1, 2.804, 10697.573, 144.933, 52599.090 20/05/05,16:52:34,08,09,1, 11.9,1,1, 2.804, 10697.568, 144.941, 52599.098 20/05/05,16:52:34,09,09,1, 11.9,1,1, 2.804, 10697.545, 144.912, 52599.078 20/05/05,16:52:34,10,09,1, 11.9,1,1, 2.804, 10697.564, 144.916, 52599.059 20/05/05,16:52:34,11,09,1, 11.9,1,1, 2.804, 10697.568, 144.930, 52599.073 20/05/05,16:52:34,12,09,1, 11.9,1,1, 2.804, 10697.552, 144.913, 52599.051 20/05/05,16:52:34,13,09,1, 11.9,1,1, 2.804, 10697.554, 144.881, 52599.024 20/05/05,16:52:34,14,09,1, 11.9,1,1, 2.804, 10697.564, 144.917, 52599.081 20/05/05,16:52:34,15,09,1, 11.9,1,1, 2.804, 10697.542, 144.911, 52599.061 20/05/05,16:52:34,16,09,1, 11.9,1,1, 2.804, 10697.532, 144.881, 52599.009 20/05/05,16:52:34,17,09,1, 11.9,1,1, 2.804, 10697.536, 144.934, 52599.037 20/05/05,16:52:34,18,09,1, 11.9,1,1, 2.804, 10697.546, 144.935, 52599.050 20/05/05,16:52:34,19,09,1, 11.9,1,1, 2.804, 10697.519, 144.879, 52599.055 20/05/05,16:52:35,00,09,1, 11.8,1,1, 2.808, 10697.458, 144.868, 52599.038 20/05/05,16:52:35,01,09,1, 11.8,1,1, 2.808, 10697.555, 144.919, 52599.062 20/05/05,16:52:35,02,09,1, 11.8,1,1, 2.808, 10697.531, 144.882, 52599.007 20/05/05,16:52:35,03,09,1, 11.8,1,1, 2.808, 10697.538, 144.875, 52599.023 20/05/05,16:52:35,04,09,1, 11.8,1,1, 2.808, 10697.529, 144.896, 52599.038 20/05/05,16:52:35,05,09,1, 11.8,1,1, 2.808, 10697.527, 144.899, 52599.005 20/05/05,16:52:35,06,09,1, 11.8,1,1, 2.808, 10697.544, 144.852, 52599.013 20/05/05,16:52:35,07,09,1, 11.8,1,1, 2.808, 10697.533, 144.890, 52599.049 20/05/05,16:52:35,08,09,1, 11.8,1,1, 2.808, 10697.535, 144.909, 52599.054 20/05/05,16:52:35,09,09,1, 11.8,1,1, 2.808, 10697.529, 144.899, 52599.072 20/05/05,16:52:35,10,09,1, 11.8,1,1, 2.808, 10697.525, 144.863, 52599.036 20/05/05,16:52:35,11,09,1, 11.8,1,1, 2.808, 10697.500, 144.905, 52599.021 20/05/05,16:52:35,12,09,1, 11.8,1,1, 2.808, 10697.496, 144.874, 52599.025 20/05/05,16:52:35,13,09,1, 11.8,1,1, 2.808, 10697.485, 144.861, 52598.983 20/05/05,16:52:35,14,09,1, 11.8,1,1, 2.808, 10697.494, 144.856, 52599.001 20/05/05,16:52:35,15,09,1, 11.8,1,1, 2.808, 10697.517, 144.903, 52599.011 20/05/05,16:52:35,16,09,1, 11.8,1,1, 2.808, 10697.479, 144.836, 52598.970 20/05/05,16:52:35,17,09,1, 11.8,1,1, 2.808, 10697.489, 144.878, 52599.014 20/05/05,16:52:35,18,09,1, 11.8,1,1, 2.808, 10697.495, 144.864, 52599.037 20/05/05,16:52:35,19,09,1, 11.8,1,1, 2.808, 10697.465, 144.868, 52599.038 20/05/05,16:52:36,00,09,1, 11.9,1,1, 2.806, 10697.433, 144.850, 52599.046 20/05/05,16:52:36,01,09,1, 11.9,1,1, 2.806, 10697.481, 144.877, 52599.036 20/05/05,16:52:36,02,09,1, 11.9,1,1, 2.806, 10697.486, 144.853, 52599.046 20/05/05,16:52:36,03,09,1, 11.9,1,1, 2.806, 10697.495, 144.838, 52599.011 20/05/05,16:52:36,04,09,1, 11.9,1,1, 2.806, 10697.514, 144.862, 52599.166 20/05/05,16:52:36,05,09,1, 11.9,1,1, 2.806, 10697.467, 144.857, 52598.906 20/05/05,16:52:36,06,09,1, 11.9,1,1, 2.806, 10697.441, 144.851, 52599.008 20/05/05,16:52:36,07,09,1, 11.9,1,1, 2.806, 10697.471, 144.846, 52599.143 20/05/05,16:52:36,08,09,1, 11.9,1,1, 2.806, 10697.463, 144.874, 52598.958 20/05/05,16:52:36,09,09,1, 11.9,1,1, 2.806, 10697.444, 144.848, 52598.984 20/05/05,16:52:36,10,09,1, 11.9,1,1, 2.806, 10697.449, 144.819, 52598.959 20/05/05,16:52:36,11,09,1, 11.9,1,1, 2.806, 10697.468, 144.877, 52599.002 20/05/05,16:52:36,12,09,1, 11.9,1,1, 2.806, 10697.465, 144.852, 52598.996 20/05/05,16:52:36,13,09,1, 11.9,1,1, 2.806, 10697.451, 144.851, 52599.026 20/05/05,16:52:36,14,09,1, 11.9,1,1, 2.806, 10697.435, 144.832, 52598.993 20/05/05,16:52:36,15,09,1, 11.9,1,1, 2.806, 10697.481, 144.887, 52598.993 20/05/05,16:52:36,16,09,1, 11.9,1,1, 2.806, 10697.448, 144.823, 52599.005 20/05/05,16:52:36,17,09,1, 11.9,1,1, 2.806, 10697.441, 144.829, 52599.005 20/05/05,16:52:36,18,09,1, 11.9,1,1, 2.806, 10697.427, 144.848, 52599.035 20/05/05,16:52:36,19,09,1, 11.9,1,1, 2.806, 10697.440, 144.850, 52599.046 20/05/05,16:52:37,00,09,1, 11.9,1,1, 2.805, 10697.374, 144.841, 52599.027 20/05/05,16:52:37,01,09,1, 11.9,1,1, 2.805, 10697.449, 144.883, 52599.135 20/05/05,16:52:37,02,09,1, 11.9,1,1, 2.805, 10697.400, 144.871, 52599.088 20/05/05,16:52:37,03,09,1, 11.9,1,1, 2.805, 10697.414, 144.818, 52599.037 20/05/05,16:52:37,04,09,1, 11.9,1,1, 2.805, 10697.418, 144.840, 52599.029 20/05/05,16:52:37,05,09,1, 11.9,1,1, 2.805, 10697.425, 144.873, 52599.033 20/05/05,16:52:37,06,09,1, 11.9,1,1, 2.805, 10697.413, 144.827, 52598.992 20/05/05,16:52:37,07,09,1, 11.9,1,1, 2.805, 10697.430, 144.837, 52599.024 20/05/05,16:52:37,08,09,1, 11.9,1,1, 2.805, 10697.418, 144.860, 52599.001 20/05/05,16:52:37,09,09,1, 11.9,1,1, 2.805, 10697.444, 144.860, 52599.034 20/05/05,16:52:37,10,09,1, 11.9,1,1, 2.805, 10697.392, 144.814, 52598.892 20/05/05,16:52:37,11,09,1, 11.9,1,1, 2.805, 10697.444, 144.884, 52599.066 20/05/05,16:52:37,12,09,1, 11.9,1,1, 2.805, 10697.423, 144.846, 52598.986 20/05/05,16:52:37,13,09,1, 11.9,1,1, 2.805, 10697.401, 144.824, 52598.969 20/05/05,16:52:37,14,09,1, 11.9,1,1, 2.805, 10697.427, 144.848, 52599.021 20/05/05,16:52:37,15,09,1, 11.9,1,1, 2.805, 10697.426, 144.886, 52599.047 20/05/05,16:52:37,16,09,1, 11.9,1,1, 2.805, 10697.391, 144.814, 52599.015 20/05/05,16:52:37,17,09,1, 11.9,1,1, 2.805, 10697.407, 144.842, 52599.034 20/05/05,16:52:37,18,09,1, 11.9,1,1, 2.805, 10697.386, 144.835, 52598.981 20/05/05,16:52:37,19,09,1, 11.9,1,1, 2.805, 10697.378, 144.841, 52599.027 20/05/05,16:52:38,00,09,1, 11.8,1,1, 2.810, 10697.333, 144.845, 52599.030 20/05/05,16:52:38,01,09,1, 11.8,1,1, 2.810, 10697.396, 144.869, 52598.874 20/05/05,16:52:38,02,09,1, 11.8,1,1, 2.810, 10697.373, 144.833, 52599.093 20/05/05,16:52:38,03,09,1, 11.8,1,1, 2.810, 10697.383, 144.834, 52599.050 20/05/05,16:52:38,04,09,1, 11.8,1,1, 2.810, 10697.394, 144.842, 52599.036 20/05/05,16:52:38,05,09,1, 11.8,1,1, 2.810, 10697.409, 144.887, 52599.091 20/05/05,16:52:38,06,09,1, 11.8,1,1, 2.810, 10697.366, 144.828, 52599.018 20/05/05,16:52:38,07,09,1, 11.8,1,1, 2.810, 10697.369, 144.820, 52599.020 20/05/05,16:52:38,08,09,1, 11.8,1,1, 2.810, 10697.378, 144.849, 52599.029 20/05/05,16:52:38,09,09,1, 11.8,1,1, 2.810, 10697.400, 144.873, 52599.021 20/05/05,16:52:38,10,09,1, 11.8,1,1, 2.810, 10697.357, 144.837, 52598.992 20/05/05,16:52:38,11,09,1, 11.8,1,1, 2.810, 10697.351, 144.834, 52599.013 20/05/05,16:52:38,12,09,1, 11.8,1,1, 2.810, 10697.341, 144.861, 52599.010 20/05/05,16:52:38,13,09,1, 11.8,1,1, 2.810, 10697.377, 144.834, 52599.000 20/05/05,16:52:38,14,09,1, 11.8,1,1, 2.810, 10697.351, 144.840, 52599.001 20/05/05,16:52:38,15,09,1, 11.8,1,1, 2.810, 10697.362, 144.870, 52599.053 20/05/05,16:52:38,16,09,1, 11.8,1,1, 2.810, 10697.328, 144.827, 52599.026 20/05/05,16:52:38,17,09,1, 11.8,1,1, 2.810, 10697.347, 144.821, 52599.046 20/05/05,16:52:38,18,09,1, 11.8,1,1, 2.810, 10697.347, 144.856, 52599.026 20/05/05,16:52:38,19,09,1, 11.8,1,1, 2.810, 10697.338, 144.845, 52599.030 20/05/05,16:52:39,00,09,1, 11.9,1,1, 2.808, 10697.283, 144.843, 52599.054 20/05/05,16:52:39,01,09,1, 11.9,1,1, 2.808, 10697.347, 144.866, 52598.914 20/05/05,16:52:39,02,09,1, 11.9,1,1, 2.808, 10697.318, 144.880, 52599.101 20/05/05,16:52:39,03,09,1, 11.9,1,1, 2.808, 10697.319, 144.855, 52599.053 20/05/05,16:52:39,04,09,1, 11.9,1,1, 2.808, 10697.313, 144.844, 52599.059 20/05/05,16:52:39,05,09,1, 11.9,1,1, 2.808, 10697.332, 144.894, 52599.074 20/05/05,16:52:39,06,09,1, 11.9,1,1, 2.808, 10697.297, 144.865, 52599.054 20/05/05,16:52:39,07,09,1, 11.9,1,1, 2.808, 10697.315, 144.827, 52599.038 20/05/05,16:52:39,08,09,1, 11.9,1,1, 2.808, 10697.339, 144.846, 52599.014 20/05/05,16:52:39,09,09,1, 11.9,1,1, 2.808, 10697.297, 144.884, 52599.069 20/05/05,16:52:39,10,09,1, 11.9,1,1, 2.808, 10697.314, 144.849, 52599.028 20/05/05,16:52:39,11,09,1, 11.9,1,1, 2.808, 10697.312, 144.838, 52599.021 20/05/05,16:52:39,12,09,1, 11.9,1,1, 2.808, 10697.309, 144.852, 52599.094 20/05/05,16:52:39,13,09,1, 11.9,1,1, 2.808, 10697.289, 144.828, 52599.023 20/05/05,16:52:39,14,09,1, 11.9,1,1, 2.808, 10697.299, 144.836, 52598.997 20/05/05,16:52:39,15,09,1, 11.9,1,1, 2.808, 10697.304, 144.865, 52599.049 20/05/05,16:52:39,16,09,1, 11.9,1,1, 2.808, 10697.272, 144.860, 52599.095 20/05/05,16:52:39,17,09,1, 11.9,1,1, 2.808, 10697.278, 144.802, 52599.008 20/05/05,16:52:39,18,09,1, 11.9,1,1, 2.808, 10697.287, 144.865, 52599.082 20/05/05,16:52:39,19,09,1, 11.9,1,1, 2.808, 10697.284, 144.843, 52599.054 20/05/05,16:52:40,00,09,1, 11.9,1,1, 2.806, 10697.207, 144.832, 52599.032 20/05/05,16:52:40,01,09,1, 11.9,1,1, 2.806, 10697.311, 144.849, 52599.031 20/05/05,16:52:40,02,09,1, 11.9,1,1, 2.806, 10697.279, 144.854, 52599.083 20/05/05,16:52:40,03,09,1, 11.9,1,1, 2.806, 10697.256, 144.814, 52599.057 20/05/05,16:52:40,04,09,1, 11.9,1,1, 2.806, 10697.246, 144.842, 52599.034 20/05/05,16:52:40,05,09,1, 11.9,1,1, 2.806, 10697.250, 144.846, 52599.036 20/05/05,16:52:40,06,09,1, 11.9,1,1, 2.806, 10697.253, 144.810, 52599.023 20/05/05,16:52:40,07,09,1, 11.9,1,1, 2.806, 10697.233, 144.804, 52599.012 20/05/05,16:52:40,08,09,1, 11.9,1,1, 2.806, 10697.251, 144.881, 52599.066 20/05/05,16:52:40,09,09,1, 11.9,1,1, 2.806, 10697.228, 144.859, 52599.032 20/05/05,16:52:40,10,09,1, 11.9,1,1, 2.806, 10697.245, 144.822, 52599.013 20/05/05,16:52:40,11,09,1, 11.9,1,1, 2.806, 10697.220, 144.828, 52599.055 20/05/05,16:52:40,12,09,1, 11.9,1,1, 2.806, 10697.246, 144.879, 52599.079 20/05/05,16:52:40,13,09,1, 11.9,1,1, 2.806, 10697.211, 144.806, 52599.035 20/05/05,16:52:40,14,09,1, 11.9,1,1, 2.806, 10697.218, 144.832, 52599.049 20/05/05,16:52:40,15,09,1, 11.9,1,1, 2.806, 10697.208, 144.834, 52599.036 20/05/05,16:52:40,16,09,1, 11.9,1,1, 2.806, 10697.206, 144.874, 52599.042 20/05/05,16:52:40,17,09,1, 11.9,1,1, 2.806, 10697.186, 144.810, 52598.996 20/05/05,16:52:40,18,09,1, 11.9,1,1, 2.806, 10697.206, 144.864, 52599.047 20/05/05,16:52:40,19,09,1, 11.9,1,1, 2.806, 10697.215, 144.832, 52599.032 20/05/05,16:52:41,00,09,1, 11.9,1,1, 2.805, 10697.124, 144.826, 52599.017 20/05/05,16:52:41,01,09,1, 11.9,1,1, 2.805, 10697.202, 144.836, 52599.019 20/05/05,16:52:41,02,09,1, 11.9,1,1, 2.805, 10697.185, 144.859, 52599.045 20/05/05,16:52:41,03,09,1, 11.9,1,1, 2.805, 10697.158, 144.792, 52599.014 20/05/05,16:52:41,04,09,1, 11.9,1,1, 2.805, 10697.161, 144.839, 52599.018 20/05/05,16:52:41,05,09,1, 11.9,1,1, 2.805, 10697.170, 144.847, 52599.015 20/05/05,16:52:41,06,09,1, 11.9,1,1, 2.805, 10697.171, 144.828, 52599.042 20/05/05,16:52:41,07,09,1, 11.9,1,1, 2.805, 10697.159, 144.813, 52598.975 20/05/05,16:52:41,08,09,1, 11.9,1,1, 2.805, 10697.165, 144.863, 52599.034 20/05/05,16:52:41,09,09,1, 11.9,1,1, 2.805, 10697.158, 144.839, 52598.984 20/05/05,16:52:41,10,09,1, 11.9,1,1, 2.805, 10697.139, 144.821, 52599.012 20/05/05,16:52:41,11,09,1, 11.9,1,1, 2.805, 10697.148, 144.809, 52599.000 20/05/05,16:52:41,12,09,1, 11.9,1,1, 2.805, 10697.202, 144.854, 52599.028 20/05/05,16:52:41,13,09,1, 11.9,1,1, 2.805, 10697.157, 144.809, 52599.019 20/05/05,16:52:41,14,09,1, 11.9,1,1, 2.805, 10697.150, 144.853, 52598.996 20/05/05,16:52:41,15,09,1, 11.9,1,1, 2.805, 10697.158, 144.829, 52599.004 20/05/05,16:52:41,16,09,1, 11.9,1,1, 2.805, 10697.136, 144.807, 52599.003 20/05/05,16:52:41,17,09,1, 11.9,1,1, 2.805, 10697.140, 144.796, 52599.012 20/05/05,16:52:41,18,09,1, 11.9,1,1, 2.805, 10697.175, 144.842, 52599.009 20/05/05,16:52:41,19,09,1, 11.9,1,1, 2.805, 10697.127, 144.826, 52599.017 20/05/05,16:52:42,00,09,1, 11.9,1,1, 2.807, 10697.032, 144.827, 52599.045 20/05/05,16:52:42,01,09,1, 11.9,1,1, 2.807, 10697.132, 144.800, 52599.029 20/05/05,16:52:42,02,09,1, 11.9,1,1, 2.807, 10697.110, 144.830, 52599.044 20/05/05,16:52:42,03,09,1, 11.9,1,1, 2.807, 10697.109, 144.782, 52599.022 20/05/05,16:52:42,04,09,1, 11.9,1,1, 2.807, 10697.115, 144.796, 52599.026 20/05/05,16:52:42,05,09,1, 11.9,1,1, 2.807, 10697.114, 144.794, 52599.035 20/05/05,16:52:42,06,09,1, 11.9,1,1, 2.807, 10697.099, 144.802, 52599.023 20/05/05,16:52:42,07,09,1, 11.9,1,1, 2.807, 10697.091, 144.776, 52598.997 20/05/05,16:52:42,08,09,1, 11.9,1,1, 2.807, 10697.106, 144.789, 52599.049 20/05/05,16:52:42,09,09,1, 11.9,1,1, 2.807, 10697.103, 144.817, 52599.037 20/05/05,16:52:42,10,09,1, 11.9,1,1, 2.807, 10697.089, 144.795, 52599.030 20/05/05,16:52:42,11,09,1, 11.9,1,1, 2.807, 10697.061, 144.801, 52598.983 20/05/05,16:52:42,12,09,1, 11.9,1,1, 2.807, 10697.089, 144.806, 52599.012 20/05/05,16:52:42,13,09,1, 11.9,1,1, 2.807, 10697.054, 144.787, 52599.002 20/05/05,16:52:42,14,09,1, 11.9,1,1, 2.807, 10697.028, 144.774, 52599.013 20/05/05,16:52:42,15,09,1, 11.9,1,1, 2.807, 10697.074, 144.813, 52599.045 20/05/05,16:52:42,16,09,1, 11.9,1,1, 2.807, 10697.062, 144.812, 52599.045 20/05/05,16:52:42,17,09,1, 11.9,1,1, 2.807, 10697.030, 144.789, 52599.004 20/05/05,16:52:42,18,09,1, 11.9,1,1, 2.807, 10697.052, 144.825, 52599.017 20/05/05,16:52:42,19,09,1, 11.9,1,1, 2.807, 10697.039, 144.827, 52599.045 20/05/05,16:52:43,00,09,1, 11.9,1,1, 2.809, 10696.932, 144.831, 52599.000 20/05/05,16:52:43,01,09,1, 11.9,1,1, 2.809, 10697.048, 144.809, 52598.989 20/05/05,16:52:43,02,09,1, 11.9,1,1, 2.809, 10697.042, 144.836, 52599.002 20/05/05,16:52:43,03,09,1, 11.9,1,1, 2.809, 10697.019, 144.806, 52598.985 20/05/05,16:52:43,04,09,1, 11.9,1,1, 2.809, 10697.025, 144.788, 52598.988 20/05/05,16:52:43,05,09,1, 11.9,1,1, 2.809, 10697.015, 144.838, 52599.008 20/05/05,16:52:43,06,09,1, 11.9,1,1, 2.809, 10697.011, 144.791, 52599.005 20/05/05,16:52:43,07,09,1, 11.9,1,1, 2.809, 10696.980, 144.762, 52598.976 20/05/05,16:52:43,08,09,1, 11.9,1,1, 2.809, 10697.026, 144.822, 52599.023 20/05/05,16:52:43,09,09,1, 11.9,1,1, 2.809, 10696.987, 144.818, 52599.033 20/05/05,16:52:43,10,09,1, 11.9,1,1, 2.809, 10697.010, 144.793, 52599.141 20/05/05,16:52:43,11,09,1, 11.9,1,1, 2.809, 10696.982, 144.793, 52599.065 20/05/05,16:52:43,12,09,1, 11.9,1,1, 2.809, 10697.009, 144.820, 52599.150 20/05/05,16:52:43,13,09,1, 11.9,1,1, 2.809, 10696.957, 144.808, 52599.073 20/05/05,16:52:43,14,09,1, 11.9,1,1, 2.809, 10696.972, 144.791, 52599.015 20/05/05,16:52:43,15,09,1, 11.9,1,1, 2.809, 10696.970, 144.827, 52599.066 20/05/05,16:52:43,16,09,1, 11.9,1,1, 2.809, 10696.978, 144.795, 52599.029 20/05/05,16:52:43,17,09,1, 11.9,1,1, 2.809, 10696.971, 144.809, 52599.017 20/05/05,16:52:43,18,09,1, 11.9,1,1, 2.809, 10696.974, 144.800, 52599.003 20/05/05,16:52:43,19,09,1, 11.9,1,1, 2.809, 10696.938, 144.831, 52599.000 20/05/05,16:52:44,00,09,1, 11.8,1,1, 2.809, 10696.890, 144.827, 52599.095 20/05/05,16:52:44,01,09,1, 11.8,1,1, 2.809, 10696.970, 144.811, 52599.030 20/05/05,16:52:44,02,09,1, 11.8,1,1, 2.809, 10696.950, 144.821, 52599.043 20/05/05,16:52:44,03,09,1, 11.8,1,1, 2.809, 10696.949, 144.785, 52598.995 20/05/05,16:52:44,04,09,1, 11.8,1,1, 2.809, 10696.935, 144.783, 52599.033 20/05/05,16:52:44,05,09,1, 11.8,1,1, 2.809, 10696.937, 144.835, 52599.027 20/05/05,16:52:44,06,09,1, 11.8,1,1, 2.809, 10696.951, 144.789, 52599.016 20/05/05,16:52:44,07,09,1, 11.8,1,1, 2.809, 10696.933, 144.786, 52599.000 20/05/05,16:52:44,08,09,1, 11.8,1,1, 2.809, 10696.925, 144.801, 52599.037 20/05/05,16:52:44,09,09,1, 11.8,1,1, 2.809, 10696.934, 144.823, 52599.035 20/05/05,16:52:44,10,09,1, 11.8,1,1, 2.809, 10696.909, 144.774, 52599.037 20/05/05,16:52:44,11,09,1, 11.8,1,1, 2.809, 10696.907, 144.785, 52599.024 20/05/05,16:52:44,12,09,1, 11.8,1,1, 2.809, 10696.914, 144.814, 52599.035 20/05/05,16:52:44,13,09,1, 11.8,1,1, 2.809, 10696.909, 144.775, 52599.010 20/05/05,16:52:44,14,09,1, 11.8,1,1, 2.809, 10696.876, 144.755, 52599.010 20/05/05,16:52:44,15,09,1, 11.8,1,1, 2.809, 10696.906, 144.798, 52599.043 20/05/05,16:52:44,16,09,1, 11.8,1,1, 2.809, 10696.913, 144.776, 52599.008 20/05/05,16:52:44,17,09,1, 11.8,1,1, 2.809, 10696.875, 144.786, 52599.042 20/05/05,16:52:44,18,09,1, 11.8,1,1, 2.809, 10696.908, 144.782, 52599.021 20/05/05,16:52:44,19,09,1, 11.8,1,1, 2.809, 10696.898, 144.827, 52599.095 20/05/05,16:52:45,00,09,1, 11.9,1,1, 2.810, 10696.782, 144.792, 52599.060 20/05/05,16:52:45,01,09,1, 11.9,1,1, 2.810, 10696.877, 144.791, 52599.048 20/05/05,16:52:45,02,09,1, 11.9,1,1, 2.810, 10696.854, 144.774, 52599.021 20/05/05,16:52:45,03,09,1, 11.9,1,1, 2.810, 10696.845, 144.768, 52599.036 20/05/05,16:52:45,04,09,1, 11.9,1,1, 2.810, 10696.843, 144.733, 52599.021 20/05/05,16:52:45,05,09,1, 11.9,1,1, 2.810, 10696.875, 144.807, 52599.106 20/05/05,16:52:45,06,09,1, 11.9,1,1, 2.810, 10696.855, 144.758, 52599.031 20/05/05,16:52:45,07,09,1, 11.9,1,1, 2.810, 10696.822, 144.767, 52599.056 20/05/05,16:52:45,08,09,1, 11.9,1,1, 2.810, 10696.820, 144.775, 52599.057 20/05/05,16:52:45,09,09,1, 11.9,1,1, 2.810, 10696.862, 144.795, 52599.034 20/05/05,16:52:45,10,09,1, 11.9,1,1, 2.810, 10696.829, 144.734, 52599.073 20/05/05,16:52:45,11,09,1, 11.9,1,1, 2.810, 10696.854, 144.746, 52599.045 20/05/05,16:52:45,12,09,1, 11.9,1,1, 2.810, 10696.858, 144.749, 52599.065 20/05/05,16:52:45,13,09,1, 11.9,1,1, 2.810, 10696.817, 144.728, 52599.079 20/05/05,16:52:45,14,09,1, 11.9,1,1, 2.810, 10696.812, 144.730, 52599.046 20/05/05,16:52:45,15,09,1, 11.9,1,1, 2.810, 10696.837, 144.781, 52599.069 20/05/05,16:52:45,16,09,1, 11.9,1,1, 2.810, 10696.781, 144.745, 52599.091 20/05/05,16:52:45,17,09,1, 11.9,1,1, 2.810, 10696.845, 144.766, 52599.133 20/05/05,16:52:45,18,09,1, 11.9,1,1, 2.810, 10696.822, 144.736, 52599.025 20/05/05,16:52:45,19,09,1, 11.9,1,1, 2.810, 10696.787, 144.792, 52599.060 20/05/05,16:52:46,00,10,1, 11.9,1,1, 2.806, 10696.732, 144.756, 52599.062 20/05/05,16:52:46,01,10,1, 11.9,1,1, 2.806, 10696.779, 144.730, 52599.029 20/05/05,16:52:46,02,10,1, 11.9,1,1, 2.806, 10696.781, 144.757, 52599.028 20/05/05,16:52:46,03,10,1, 11.9,1,1, 2.806, 10696.798, 144.791, 52599.055 20/05/05,16:52:46,04,10,1, 11.9,1,1, 2.806, 10696.766, 144.717, 52599.021 20/05/05,16:52:46,05,10,1, 11.9,1,1, 2.806, 10696.767, 144.763, 52599.082 20/05/05,16:52:46,06,10,1, 11.9,1,1, 2.806, 10696.774, 144.751, 52599.060 20/05/05,16:52:46,07,10,1, 11.9,1,1, 2.806, 10696.758, 144.747, 52599.029 20/05/05,16:52:46,08,10,1, 11.9,1,1, 2.806, 10696.797, 144.723, 52599.059 20/05/05,16:52:46,09,10,1, 11.9,1,1, 2.806, 10696.751, 144.763, 52599.076 20/05/05,16:52:46,10,10,1, 11.9,1,1, 2.806, 10696.759, 144.756, 52599.091 20/05/05,16:52:46,11,10,1, 11.9,1,1, 2.806, 10696.745, 144.741, 52599.066 20/05/05,16:52:46,12,10,1, 11.9,1,1, 2.806, 10696.736, 144.734, 52599.064 20/05/05,16:52:46,13,10,1, 11.9,1,1, 2.806, 10696.772, 144.746, 52599.117 20/05/05,16:52:46,14,10,1, 11.9,1,1, 2.806, 10696.729, 144.723, 52599.044 20/05/05,16:52:46,15,10,1, 11.9,1,1, 2.806, 10696.747, 144.720, 52599.061 20/05/05,16:52:46,16,10,1, 11.9,1,1, 2.806, 10696.731, 144.711, 52599.044 20/05/05,16:52:46,17,10,1, 11.9,1,1, 2.806, 10696.717, 144.706, 52599.049 20/05/05,16:52:46,18,10,1, 11.9,1,1, 2.806, 10696.721, 144.707, 52599.058 20/05/05,16:52:46,19,10,1, 11.9,1,1, 2.806, 10696.739, 144.756, 52599.062 20/05/05,16:52:47,00,10,1, 11.8,1,1, 2.807, 10696.682, 144.740, 52599.066 20/05/05,16:52:47,01,10,1, 11.8,1,1, 2.807, 10696.703, 144.722, 52599.010 20/05/05,16:52:47,02,10,1, 11.8,1,1, 2.807, 10696.728, 144.740, 52599.032 20/05/05,16:52:47,03,10,1, 11.8,1,1, 2.807, 10696.721, 144.747, 52599.052 20/05/05,16:52:47,04,10,1, 11.8,1,1, 2.807, 10696.705, 144.683, 52599.012 20/05/05,16:52:47,05,10,1, 11.8,1,1, 2.807, 10696.714, 144.716, 52599.041 20/05/05,16:52:47,06,10,1, 11.8,1,1, 2.807, 10696.718, 144.736, 52599.105 20/05/05,16:52:47,07,10,1, 11.8,1,1, 2.807, 10696.717, 144.721, 52599.052 20/05/05,16:52:47,08,10,1, 11.8,1,1, 2.807, 10696.714, 144.704, 52599.038 20/05/05,16:52:47,09,10,1, 11.8,1,1, 2.807, 10696.717, 144.739, 52599.085 20/05/05,16:52:47,10,10,1, 11.8,1,1, 2.807, 10696.699, 144.734, 52599.060 20/05/05,16:52:47,11,10,1, 11.8,1,1, 2.807, 10696.687, 144.700, 52599.037 20/05/05,16:52:47,12,10,1, 11.8,1,1, 2.807, 10696.709, 144.728, 52599.052 20/05/05,16:52:47,13,10,1, 11.8,1,1, 2.807, 10696.715, 144.755, 52599.066 20/05/05,16:52:47,14,10,1, 11.8,1,1, 2.807, 10696.689, 144.717, 52599.041 20/05/05,16:52:47,15,10,1, 11.8,1,1, 2.807, 10696.684, 144.723, 52599.053 20/05/05,16:52:47,16,10,1, 11.8,1,1, 2.807, 10696.690, 144.738, 52599.057 20/05/05,16:52:47,17,10,1, 11.8,1,1, 2.807, 10696.696, 144.718, 52599.060 20/05/05,16:52:47,18,10,1, 11.8,1,1, 2.807, 10696.688, 144.676, 52599.029 20/05/05,16:52:47,19,10,1, 11.8,1,1, 2.807, 10696.688, 144.740, 52599.066 20/05/05,16:52:48,00,10,1, 11.9,1,1, 2.806, 10696.698, 144.644, 52599.062 20/05/05,16:52:48,01,10,1, 11.9,1,1, 2.806, 10696.698, 144.680, 52599.049 20/05/05,16:52:48,02,10,1, 11.9,1,1, 2.806, 10696.698, 144.688, 52599.078 20/05/05,16:52:48,03,10,1, 11.9,1,1, 2.806, 10696.694, 144.705, 52599.103 20/05/05,16:52:48,04,10,1, 11.9,1,1, 2.806, 10696.711, 144.687, 52599.080 20/05/05,16:52:48,05,10,1, 11.9,1,1, 2.806, 10696.682, 144.667, 52599.054 20/05/05,16:52:48,06,10,1, 11.9,1,1, 2.806, 10696.702, 144.709, 52599.133 20/05/05,16:52:48,07,10,1, 11.9,1,1, 2.806, 10696.685, 144.692, 52599.085 20/05/05,16:52:48,08,10,1, 11.9,1,1, 2.806, 10696.676, 144.679, 52599.049 20/05/05,16:52:48,09,10,1, 11.9,1,1, 2.806, 10696.677, 144.691, 52599.069 20/05/05,16:52:48,10,10,1, 11.9,1,1, 2.806, 10696.678, 144.708, 52599.055 20/05/05,16:52:48,11,10,1, 11.9,1,1, 2.806, 10696.659, 144.683, 52599.101 20/05/05,16:52:48,12,10,1, 11.9,1,1, 2.806, 10696.667, 144.694, 52599.066 20/05/05,16:52:48,13,10,1, 11.9,1,1, 2.806, 10696.680, 144.707, 52599.112 20/05/05,16:52:48,14,10,1, 11.9,1,1, 2.806, 10696.670, 144.689, 52599.067 20/05/05,16:52:48,15,10,1, 11.9,1,1, 2.806, 10696.655, 144.660, 52599.046 20/05/05,16:52:48,16,10,1, 11.9,1,1, 2.806, 10696.663, 144.718, 52599.090 20/05/05,16:52:48,17,10,1, 11.9,1,1, 2.806, 10696.667, 144.684, 52599.070 20/05/05,16:52:48,18,10,1, 11.9,1,1, 2.806, 10696.650, 144.667, 52599.067 20/05/05,16:52:48,19,10,1, 11.9,1,1, 2.806, 10696.702, 144.644, 52599.062 20/05/05,16:52:49,00,10,1, 11.9,1,1, 2.809, 10696.665, 144.603, 52599.108 20/05/05,16:52:49,01,10,1, 11.9,1,1, 2.809, 10696.662, 144.656, 52599.067 20/05/05,16:52:49,02,10,1, 11.9,1,1, 2.809, 10696.638, 144.635, 52599.051 20/05/05,16:52:49,03,10,1, 11.9,1,1, 2.809, 10696.673, 144.672, 52599.076 20/05/05,16:52:49,04,10,1, 11.9,1,1, 2.809, 10696.627, 144.638, 52599.037 20/05/05,16:52:49,05,10,1, 11.9,1,1, 2.809, 10696.645, 144.649, 52598.908 20/05/05,16:52:49,06,10,1, 11.9,1,1, 2.809, 10696.615, 144.656, 52599.156 20/05/05,16:52:49,07,10,1, 11.9,1,1, 2.809, 10696.636, 144.674, 52599.158 20/05/05,16:52:49,08,10,1, 11.9,1,1, 2.809, 10696.615, 144.641, 52599.071 20/05/05,16:52:49,09,10,1, 11.9,1,1, 2.809, 10696.619, 144.652, 52599.094 20/05/05,16:52:49,10,10,1, 11.9,1,1, 2.809, 10696.648, 144.647, 52599.094 20/05/05,16:52:49,11,10,1, 11.9,1,1, 2.809, 10696.620, 144.640, 52599.058 20/05/05,16:52:49,12,10,1, 11.9,1,1, 2.809, 10696.649, 144.641, 52599.100 20/05/05,16:52:49,13,10,1, 11.9,1,1, 2.809, 10696.647, 144.654, 52599.105 20/05/05,16:52:49,14,10,1, 11.9,1,1, 2.809, 10696.631, 144.639, 52599.027 20/05/05,16:52:49,15,10,1, 11.9,1,1, 2.809, 10696.618, 144.619, 52599.053 20/05/05,16:52:49,16,10,1, 11.9,1,1, 2.809, 10696.626, 144.650, 52599.093 20/05/05,16:52:49,17,10,1, 11.9,1,1, 2.809, 10696.651, 144.650, 52599.079 20/05/05,16:52:49,18,10,1, 11.9,1,1, 2.809, 10696.629, 144.571, 52598.887 20/05/05,16:52:49,19,10,1, 11.9,1,1, 2.809, 10696.667, 144.603, 52599.108 20/05/05,16:52:50,00,10,1, 11.9,1,1, 2.808, 10696.682, 144.558, 52599.091 20/05/05,16:52:50,01,10,1, 11.9,1,1, 2.808, 10696.643, 144.610, 52599.107 20/05/05,16:52:50,02,10,1, 11.9,1,1, 2.808, 10696.639, 144.602, 52599.064 20/05/05,16:52:50,03,10,1, 11.9,1,1, 2.808, 10696.637, 144.635, 52599.163 20/05/05,16:52:50,04,10,1, 11.9,1,1, 2.808, 10696.638, 144.631, 52599.199 20/05/05,16:52:50,05,10,1, 11.9,1,1, 2.808, 10696.649, 144.616, 52599.193 20/05/05,16:52:50,06,10,1, 11.9,1,1, 2.808, 10696.643, 144.616, 52599.183 20/05/05,16:52:50,07,10,1, 11.9,1,1, 2.808, 10696.644, 144.598, 52599.186 20/05/05,16:52:50,08,10,1, 11.9,1,1, 2.808, 10696.642, 144.619, 52599.172 20/05/05,16:52:50,09,10,1, 11.9,1,1, 2.808, 10696.627, 144.607, 52599.153 20/05/05,16:52:50,10,10,1, 11.9,1,1, 2.808, 10696.643, 144.584, 52599.151 20/05/05,16:52:50,11,10,1, 11.9,1,1, 2.808, 10696.654, 144.585, 52599.183 20/05/05,16:52:50,12,10,1, 11.9,1,1, 2.808, 10696.633, 144.609, 52599.167 20/05/05,16:52:50,13,10,1, 11.9,1,1, 2.808, 10696.653, 144.604, 52599.182 20/05/05,16:52:50,14,10,1, 11.9,1,1, 2.808, 10696.652, 144.593, 52599.149 20/05/05,16:52:50,15,10,1, 11.9,1,1, 2.808, 10696.635, 144.579, 52599.152 20/05/05,16:52:50,16,10,1, 11.9,1,1, 2.808, 10696.626, 144.564, 52599.167 20/05/05,16:52:50,17,10,1, 11.9,1,1, 2.808, 10696.615, 144.601, 52599.162 20/05/05,16:52:50,18,10,1, 11.9,1,1, 2.808, 10696.648, 144.612, 52599.447 20/05/05,16:52:50,19,10,1, 11.9,1,1, 2.808, 10696.686, 144.558, 52599.091 20/05/05,16:52:51,00,10,1, 12.0,1,1, 2.805, 10696.640, 144.529, 52599.147 20/05/05,16:52:51,01,10,1, 12.0,1,1, 2.805, 10696.638, 144.544, 52599.104 20/05/05,16:52:51,02,10,1, 12.0,1,1, 2.805, 10696.630, 144.573, 52599.149 20/05/05,16:52:51,03,10,1, 12.0,1,1, 2.805, 10696.663, 144.557, 52599.171 20/05/05,16:52:51,04,10,1, 12.0,1,1, 2.805, 10696.656, 144.558, 52599.169 20/05/05,16:52:51,05,10,1, 12.0,1,1, 2.805, 10696.645, 144.541, 52599.181 20/05/05,16:52:51,06,10,1, 12.0,1,1, 2.805, 10696.621, 144.533, 52599.136 20/05/05,16:52:51,07,10,1, 12.0,1,1, 2.805, 10696.646, 144.536, 52599.146 20/05/05,16:52:51,08,10,1, 12.0,1,1, 2.805, 10696.646, 144.559, 52599.147 20/05/05,16:52:51,09,10,1, 12.0,1,1, 2.805, 10696.618, 144.537, 52599.113 20/05/05,16:52:51,10,10,1, 12.0,1,1, 2.805, 10696.634, 144.540, 52599.128 20/05/05,16:52:51,11,10,1, 12.0,1,1, 2.805, 10696.662, 144.552, 52599.174 20/05/05,16:52:51,12,10,1, 12.0,1,1, 2.805, 10696.629, 144.502, 52599.139 20/05/05,16:52:51,13,10,1, 12.0,1,1, 2.805, 10696.625, 144.515, 52599.138 20/05/05,16:52:51,14,10,1, 12.0,1,1, 2.805, 10696.632, 144.484, 52599.148 20/05/05,16:52:51,15,10,1, 12.0,1,1, 2.805, 10696.626, 144.511, 52599.124 20/05/05,16:52:51,16,10,1, 12.0,1,1, 2.805, 10696.645, 144.511, 52599.166 20/05/05,16:52:51,17,10,1, 12.0,1,1, 2.805, 10696.628, 144.518, 52599.152 20/05/05,16:52:51,18,10,1, 12.0,1,1, 2.805, 10696.626, 144.513, 52599.168 20/05/05,16:52:51,19,10,1, 12.0,1,1, 2.805, 10696.643, 144.529, 52599.147 20/05/05,16:52:52,00,10,1, 11.9,1,1, 2.809, 10696.615, 144.438, 52599.082 20/05/05,16:52:52,01,10,1, 11.9,1,1, 2.809, 10696.624, 144.501, 52599.156 20/05/05,16:52:52,02,10,1, 11.9,1,1, 2.809, 10696.609, 144.466, 52599.114 20/05/05,16:52:52,03,10,1, 11.9,1,1, 2.809, 10696.597, 144.510, 52599.133 20/05/05,16:52:52,04,10,1, 11.9,1,1, 2.809, 10696.609, 144.483, 52599.128 20/05/05,16:52:52,05,10,1, 11.9,1,1, 2.809, 10696.592, 144.481, 52599.141 20/05/05,16:52:52,06,10,1, 11.9,1,1, 2.809, 10696.614, 144.483, 52599.127 20/05/05,16:52:52,07,10,1, 11.9,1,1, 2.809, 10696.619, 144.470, 52599.130 20/05/05,16:52:52,08,10,1, 11.9,1,1, 2.809, 10696.613, 144.477, 52599.167 20/05/05,16:52:52,09,10,1, 11.9,1,1, 2.809, 10696.605, 144.462, 52599.141 20/05/05,16:52:52,10,10,1, 11.9,1,1, 2.809, 10696.630, 144.472, 52599.099 20/05/05,16:52:52,11,10,1, 11.9,1,1, 2.809, 10696.603, 144.438, 52599.166 20/05/05,16:52:52,12,10,1, 11.9,1,1, 2.809, 10696.626, 144.470, 52599.171 20/05/05,16:52:52,13,10,1, 11.9,1,1, 2.809, 10696.604, 144.458, 52599.150 20/05/05,16:52:52,14,10,1, 11.9,1,1, 2.809, 10696.608, 144.455, 52599.134 20/05/05,16:52:52,15,10,1, 11.9,1,1, 2.809, 10696.611, 144.428, 52599.115 20/05/05,16:52:52,16,10,1, 11.9,1,1, 2.809, 10696.607, 144.446, 52599.122 20/05/05,16:52:52,17,10,1, 11.9,1,1, 2.809, 10696.588, 144.471, 52599.126 20/05/05,16:52:52,18,10,1, 11.9,1,1, 2.809, 10696.605, 144.474, 52599.311 20/05/05,16:52:52,19,10,1, 11.9,1,1, 2.809, 10696.620, 144.438, 52599.082 20/05/05,16:52:53,00,10,1, 11.9,1,1, 2.806, 10696.573, 144.366, 52599.118 20/05/05,16:52:53,01,10,1, 11.9,1,1, 2.806, 10696.627, 144.453, 52599.133 20/05/05,16:52:53,02,10,1, 11.9,1,1, 2.806, 10696.620, 144.421, 52599.116 20/05/05,16:52:53,03,10,1, 11.9,1,1, 2.806, 10696.583, 144.411, 52599.122 20/05/05,16:52:53,04,10,1, 11.9,1,1, 2.806, 10696.612, 144.415, 52599.138 20/05/05,16:52:53,05,10,1, 11.9,1,1, 2.806, 10696.606, 144.419, 52599.135 20/05/05,16:52:53,06,10,1, 11.9,1,1, 2.806, 10696.563, 144.437, 52599.116 20/05/05,16:52:53,07,10,1, 11.9,1,1, 2.806, 10696.584, 144.415, 52599.138 20/05/05,16:52:53,08,10,1, 11.9,1,1, 2.806, 10696.586, 144.412, 52599.126 20/05/05,16:52:53,09,10,1, 11.9,1,1, 2.806, 10696.577, 144.397, 52599.125 20/05/05,16:52:53,10,10,1, 11.9,1,1, 2.806, 10696.592, 144.441, 52599.128 20/05/05,16:52:53,11,10,1, 11.9,1,1, 2.806, 10696.585, 144.414, 52599.155 20/05/05,16:52:53,12,10,1, 11.9,1,1, 2.806, 10696.584, 144.393, 52599.104 20/05/05,16:52:53,13,10,1, 11.9,1,1, 2.806, 10696.604, 144.419, 52599.189 20/05/05,16:52:53,14,10,1, 11.9,1,1, 2.806, 10696.593, 144.418, 52599.144 20/05/05,16:52:53,15,10,1, 11.9,1,1, 2.806, 10696.580, 144.400, 52599.105 20/05/05,16:52:53,16,10,1, 11.9,1,1, 2.806, 10696.587, 144.372, 52599.129 20/05/05,16:52:53,17,10,1, 11.9,1,1, 2.806, 10696.609, 144.377, 52599.117 20/05/05,16:52:53,18,10,1, 11.9,1,1, 2.806, 10696.587, 144.366, 52599.139 20/05/05,16:52:53,19,10,1, 11.9,1,1, 2.806, 10696.579, 144.366, 52599.118 20/05/05,16:52:54,00,09,1, 11.9,1,1, 2.807, 10696.573, 144.291, 52599.103 20/05/05,16:52:54,01,09,1, 11.9,1,1, 2.807, 10696.609, 144.353, 52599.127 20/05/05,16:52:54,02,09,1, 11.9,1,1, 2.807, 10696.597, 144.351, 52599.107 20/05/05,16:52:54,03,09,1, 11.9,1,1, 2.807, 10696.578, 144.315, 52599.133 20/05/05,16:52:54,04,09,1, 11.9,1,1, 2.807, 10696.591, 144.323, 52599.129 20/05/05,16:52:54,05,09,1, 11.9,1,1, 2.807, 10696.589, 144.342, 52599.113 20/05/05,16:52:54,06,09,1, 11.9,1,1, 2.807, 10696.593, 144.346, 52599.113 20/05/05,16:52:54,07,09,1, 11.9,1,1, 2.807, 10696.583, 144.333, 52599.102 20/05/05,16:52:54,08,09,1, 11.9,1,1, 2.807, 10696.605, 144.343, 52599.130 20/05/05,16:52:54,09,09,1, 11.9,1,1, 2.807, 10696.604, 144.349, 52599.109 20/05/05,16:52:54,10,09,1, 11.9,1,1, 2.807, 10696.586, 144.324, 52599.122 20/05/05,16:52:54,11,09,1, 11.9,1,1, 2.807, 10696.581, 144.325, 52599.107 20/05/05,16:52:54,12,09,1, 11.9,1,1, 2.807, 10696.577, 144.306, 52599.104 20/05/05,16:52:54,13,09,1, 11.9,1,1, 2.807, 10696.581, 144.305, 52599.128 20/05/05,16:52:54,14,09,1, 11.9,1,1, 2.807, 10696.575, 144.305, 52599.136 20/05/05,16:52:54,15,09,1, 11.9,1,1, 2.807, 10696.574, 144.313, 52599.099 20/05/05,16:52:54,16,09,1, 11.9,1,1, 2.807, 10696.590, 144.284, 52599.159 20/05/05,16:52:54,17,09,1, 11.9,1,1, 2.807, 10696.568, 144.265, 52599.049 20/05/05,16:52:54,18,09,1, 11.9,1,1, 2.807, 10696.616, 144.287, 52599.091 20/05/05,16:52:54,19,09,1, 11.9,1,1, 2.807, 10696.578, 144.291, 52599.103 20/05/05,16:52:55,00,09,1, 11.9,1,1, 2.806, 10696.548, 144.149, 52599.212 20/05/05,16:52:55,01,09,1, 11.9,1,1, 2.806, 10696.578, 144.278, 52599.095 20/05/05,16:52:55,02,09,1, 11.9,1,1, 2.806, 10696.564, 144.279, 52599.076 20/05/05,16:52:55,03,09,1, 11.9,1,1, 2.806, 10696.525, 144.277, 52599.019 20/05/05,16:52:55,04,09,1, 11.9,1,1, 2.806, 10696.553, 144.228, 52599.008 20/05/05,16:52:55,05,09,1, 11.9,1,1, 2.806, 10696.533, 144.219, 52598.987 20/05/05,16:52:55,06,09,1, 11.9,1,1, 2.806, 10696.539, 144.238, 52598.963 20/05/05,16:52:55,07,09,1, 11.9,1,1, 2.806, 10696.583, 144.207, 52599.021 20/05/05,16:52:55,08,09,1, 11.9,1,1, 2.806, 10696.560, 144.197, 52598.979 20/05/05,16:52:55,09,09,1, 11.9,1,1, 2.806, 10696.544, 144.230, 52598.992 20/05/05,16:52:55,10,09,1, 11.9,1,1, 2.806, 10696.567, 144.214, 52599.036 20/05/05,16:52:55,11,09,1, 11.9,1,1, 2.806, 10696.540, 144.154, 52599.031 20/05/05,16:52:55,12,09,1, 11.9,1,1, 2.806, 10696.544, 144.186, 52599.042 20/05/05,16:52:55,13,09,1, 11.9,1,1, 2.806, 10696.599, 144.183, 52599.050 20/05/05,16:52:55,14,09,1, 11.9,1,1, 2.806, 10696.556, 144.173, 52599.012 20/05/05,16:52:55,15,09,1, 11.9,1,1, 2.806, 10696.547, 144.162, 52599.012 20/05/05,16:52:55,16,09,1, 11.9,1,1, 2.806, 10696.549, 144.175, 52599.019 20/05/05,16:52:55,17,09,1, 11.9,1,1, 2.806, 10696.561, 144.123, 52599.044 20/05/05,16:52:55,18,09,1, 11.9,1,1, 2.806, 10696.543, 144.130, 52599.025 20/05/05,16:52:55,19,09,1, 11.9,1,1, 2.806, 10696.551, 144.149, 52599.212 20/05/05,16:52:56,00,09,1, 11.8,1,1, 2.802, 10696.532, 144.003, 52598.955 20/05/05,16:52:56,01,09,1, 11.8,1,1, 2.802, 10696.533, 144.104, 52598.986 20/05/05,16:52:56,02,09,1, 11.8,1,1, 2.802, 10696.535, 144.112, 52599.010 20/05/05,16:52:56,03,09,1, 11.8,1,1, 2.802, 10696.551, 144.109, 52599.002 20/05/05,16:52:56,04,09,1, 11.8,1,1, 2.802, 10696.524, 144.110, 52598.985 20/05/05,16:52:56,05,09,1, 11.8,1,1, 2.802, 10696.505, 144.073, 52598.952 20/05/05,16:52:56,06,09,1, 11.8,1,1, 2.802, 10696.538, 144.119, 52599.015 20/05/05,16:52:56,07,09,1, 11.8,1,1, 2.802, 10696.514, 144.126, 52598.972 20/05/05,16:52:56,08,09,1, 11.8,1,1, 2.802, 10696.516, 144.063, 52598.986 20/05/05,16:52:56,09,09,1, 11.8,1,1, 2.802, 10696.535, 144.092, 52598.989 20/05/05,16:52:56,10,09,1, 11.8,1,1, 2.802, 10696.537, 144.087, 52598.996 20/05/05,16:52:56,11,09,1, 11.8,1,1, 2.802, 10696.525, 144.030, 52598.917 20/05/05,16:52:56,12,09,1, 11.8,1,1, 2.802, 10696.539, 144.054, 52598.970 20/05/05,16:52:56,13,09,1, 11.8,1,1, 2.802, 10696.528, 144.055, 52598.993 20/05/05,16:52:56,14,09,1, 11.8,1,1, 2.802, 10696.532, 144.056, 52598.978 20/05/05,16:52:56,15,09,1, 11.8,1,1, 2.802, 10696.519, 144.020, 52598.959 20/05/05,16:52:56,16,09,1, 11.8,1,1, 2.802, 10696.537, 144.062, 52599.005 20/05/05,16:52:56,17,09,1, 11.8,1,1, 2.802, 10696.495, 144.026, 52598.950 20/05/05,16:52:56,18,09,1, 11.8,1,1, 2.802, 10696.547, 144.028, 52598.964 20/05/05,16:52:56,19,09,1, 11.8,1,1, 2.802, 10696.537, 144.003, 52598.955 20/05/05,16:52:57,00,10,1, 11.8,1,1, 2.806, 10696.523, 143.902, 52598.936 20/05/05,16:52:57,01,10,1, 11.8,1,1, 2.806, 10696.522, 143.981, 52598.964 20/05/05,16:52:57,02,10,1, 11.8,1,1, 2.806, 10696.579, 144.009, 52598.755 20/05/05,16:52:57,03,10,1, 11.8,1,1, 2.806, 10696.551, 143.998, 52598.713 20/05/05,16:52:57,04,10,1, 11.8,1,1, 2.806, 10696.516, 144.014, 52598.948 20/05/05,16:52:57,05,10,1, 11.8,1,1, 2.806, 10696.504, 143.970, 52598.954 20/05/05,16:52:57,06,10,1, 11.8,1,1, 2.806, 10696.514, 144.010, 52598.965 20/05/05,16:52:57,07,10,1, 11.8,1,1, 2.806, 10696.525, 143.956, 52598.926 20/05/05,16:52:57,08,10,1, 11.8,1,1, 2.806, 10696.538, 143.967, 52598.950 20/05/05,16:52:57,09,10,1, 11.8,1,1, 2.806, 10696.518, 143.953, 52598.971 20/05/05,16:52:57,10,10,1, 11.8,1,1, 2.806, 10696.515, 143.985, 52598.988 20/05/05,16:52:57,11,10,1, 11.8,1,1, 2.806, 10696.526, 143.943, 52598.962 20/05/05,16:52:57,12,10,1, 11.8,1,1, 2.806, 10696.529, 143.952, 52598.954 20/05/05,16:52:57,13,10,1, 11.8,1,1, 2.806, 10696.532, 143.963, 52598.986 20/05/05,16:52:57,14,10,1, 11.8,1,1, 2.806, 10696.530, 143.916, 52598.966 20/05/05,16:52:57,15,10,1, 11.8,1,1, 2.806, 10696.508, 143.888, 52598.927 20/05/05,16:52:57,16,10,1, 11.8,1,1, 2.806, 10696.545, 143.934, 52598.955 20/05/05,16:52:57,17,10,1, 11.8,1,1, 2.806, 10696.520, 143.912, 52598.939 20/05/05,16:52:57,18,10,1, 11.8,1,1, 2.806, 10696.539, 143.918, 52598.951 20/05/05,16:52:57,19,10,1, 11.8,1,1, 2.806, 10696.530, 143.902, 52598.936 20/05/05,16:52:58,00,10,1, 11.8,1,1, 2.805, 10696.507, 143.769, 52598.968 20/05/05,16:52:58,01,10,1, 11.8,1,1, 2.805, 10696.504, 143.853, 52598.897 20/05/05,16:52:58,02,10,1, 11.8,1,1, 2.805, 10696.517, 143.891, 52598.915 20/05/05,16:52:58,03,10,1, 11.8,1,1, 2.805, 10696.511, 143.893, 52598.927 20/05/05,16:52:58,04,10,1, 11.8,1,1, 2.805, 10696.511, 143.848, 52598.960 20/05/05,16:52:58,05,10,1, 11.8,1,1, 2.805, 10696.511, 143.836, 52598.921 20/05/05,16:52:58,06,10,1, 11.8,1,1, 2.805, 10696.515, 143.862, 52598.968 20/05/05,16:52:58,07,10,1, 11.8,1,1, 2.805, 10696.524, 143.865, 52598.957 20/05/05,16:52:58,08,10,1, 11.8,1,1, 2.805, 10696.534, 143.838, 52598.926 20/05/05,16:52:58,09,10,1, 11.8,1,1, 2.805, 10696.506, 143.855, 52598.973 20/05/05,16:52:58,10,10,1, 11.8,1,1, 2.805, 10696.523, 143.821, 52598.924 20/05/05,16:52:58,11,10,1, 11.8,1,1, 2.805, 10696.502, 143.807, 52598.933 20/05/05,16:52:58,12,10,1, 11.8,1,1, 2.805, 10696.508, 143.820, 52598.928 20/05/05,16:52:58,13,10,1, 11.8,1,1, 2.805, 10696.533, 143.819, 52598.902 20/05/05,16:52:58,14,10,1, 11.8,1,1, 2.805, 10696.490, 143.795, 52598.898 20/05/05,16:52:58,15,10,1, 11.8,1,1, 2.805, 10696.516, 143.796, 52598.916 20/05/05,16:52:58,16,10,1, 11.8,1,1, 2.805, 10696.506, 143.807, 52598.943 20/05/05,16:52:58,17,10,1, 11.8,1,1, 2.805, 10696.504, 143.802, 52598.931 20/05/05,16:52:58,18,10,1, 11.8,1,1, 2.805, 10696.481, 143.765, 52598.888 20/05/05,16:52:58,19,10,1, 11.8,1,1, 2.805, 10696.511, 143.769, 52598.968 20/05/05,16:52:59,00,10,1, 11.9,1,1, 2.807, 10696.465, 143.696, 52598.931 20/05/05,16:52:59,01,10,1, 11.9,1,1, 2.807, 10696.501, 143.749, 52598.919 20/05/05,16:52:59,02,10,1, 11.9,1,1, 2.807, 10696.483, 143.747, 52599.109 20/05/05,16:52:59,03,10,1, 11.9,1,1, 2.807, 10696.483, 143.775, 52598.974 20/05/05,16:52:59,04,10,1, 11.9,1,1, 2.807, 10696.511, 143.725, 52598.906 20/05/05,16:52:59,05,10,1, 11.9,1,1, 2.807, 10696.500, 143.731, 52598.934 20/05/05,16:52:59,06,10,1, 11.9,1,1, 2.807, 10696.488, 143.726, 52598.947 20/05/05,16:52:59,07,10,1, 11.9,1,1, 2.807, 10696.481, 143.736, 52598.926 20/05/05,16:52:59,08,10,1, 11.9,1,1, 2.807, 10696.464, 143.709, 52598.917 20/05/05,16:52:59,09,10,1, 11.9,1,1, 2.807, 10696.510, 143.731, 52598.961 20/05/05,16:52:59,10,10,1, 11.9,1,1, 2.807, 10696.483, 143.732, 52598.912 20/05/05,16:52:59,11,10,1, 11.9,1,1, 2.807, 10696.482, 143.692, 52598.873 20/05/05,16:52:59,12,10,1, 11.9,1,1, 2.807, 10696.472, 143.696, 52598.932 20/05/05,16:52:59,13,10,1, 11.9,1,1, 2.807, 10696.499, 143.734, 52598.949 20/05/05,16:52:59,14,10,1, 11.9,1,1, 2.807, 10696.448, 143.667, 52598.881 20/05/05,16:52:59,15,10,1, 11.9,1,1, 2.807, 10696.442, 143.680, 52598.907 20/05/05,16:52:59,16,10,1, 11.9,1,1, 2.807, 10696.501, 143.693, 52598.941 20/05/05,16:52:59,17,10,1, 11.9,1,1, 2.807, 10696.468, 143.676, 52598.955 20/05/05,16:52:59,18,10,1, 11.9,1,1, 2.807, 10696.450, 143.663, 52598.886 20/05/05,16:52:59,19,10,1, 11.9,1,1, 2.807, 10696.469, 143.696, 52598.931 20/05/05,16:53:00,00,10,1, 11.9,1,1, 2.806, 10696.423, 143.572, 52598.982 20/05/05,16:53:00,01,10,1, 11.9,1,1, 2.806, 10696.438, 143.649, 52598.909 20/05/05,16:53:00,02,10,1, 11.9,1,1, 2.806, 10696.477, 143.638, 52598.916 20/05/05,16:53:00,03,10,1, 11.9,1,1, 2.806, 10696.472, 143.671, 52598.883 20/05/05,16:53:00,04,10,1, 11.9,1,1, 2.806, 10696.456, 143.614, 52598.926 20/05/05,16:53:00,05,10,1, 11.9,1,1, 2.806, 10696.462, 143.633, 52598.912 20/05/05,16:53:00,06,10,1, 11.9,1,1, 2.806, 10696.432, 143.622, 52598.902 20/05/05,16:53:00,07,10,1, 11.9,1,1, 2.806, 10696.434, 143.628, 52598.906 20/05/05,16:53:00,08,10,1, 11.9,1,1, 2.806, 10696.430, 143.605, 52598.896 20/05/05,16:53:00,09,10,1, 11.9,1,1, 2.806, 10696.424, 143.635, 52598.932 20/05/05,16:53:00,10,10,1, 11.9,1,1, 2.806, 10696.404, 143.597, 52598.916 20/05/05,16:53:00,11,10,1, 11.9,1,1, 2.806, 10696.423, 143.570, 52598.903 20/05/05,16:53:00,12,10,1, 11.9,1,1, 2.806, 10696.430, 143.591, 52598.901 20/05/05,16:53:00,13,10,1, 11.9,1,1, 2.806, 10696.430, 143.636, 52598.947 20/05/05,16:53:00,14,10,1, 11.9,1,1, 2.806, 10696.437, 143.581, 52598.895 20/05/05,16:53:00,15,10,1, 11.9,1,1, 2.806, 10696.429, 143.593, 52598.949 20/05/05,16:53:00,16,10,1, 11.9,1,1, 2.806, 10696.419, 143.585, 52598.927 20/05/05,16:53:00,17,10,1, 11.9,1,1, 2.806, 10696.411, 143.587, 52598.919 20/05/05,16:53:00,18,10,1, 11.9,1,1, 2.806, 10696.423, 143.556, 52598.951 20/05/05,16:53:00,19,10,1, 11.9,1,1, 2.806, 10696.429, 143.572, 52598.982 20/05/05,16:53:01,00,10,1, 11.9,1,1, 2.808, 10696.365, 143.437, 52598.859 20/05/05,16:53:01,01,10,1, 11.9,1,1, 2.808, 10696.404, 143.533, 52598.911 20/05/05,16:53:01,02,10,1, 11.9,1,1, 2.808, 10696.417, 143.544, 52598.929 20/05/05,16:53:01,03,10,1, 11.9,1,1, 2.808, 10696.399, 143.551, 52598.909 20/05/05,16:53:01,04,10,1, 11.9,1,1, 2.808, 10696.381, 143.500, 52598.889 20/05/05,16:53:01,05,10,1, 11.9,1,1, 2.808, 10696.391, 143.525, 52598.900 20/05/05,16:53:01,06,10,1, 11.9,1,1, 2.808, 10696.368, 143.499, 52598.912 20/05/05,16:53:01,07,10,1, 11.9,1,1, 2.808, 10696.380, 143.490, 52598.929 20/05/05,16:53:01,08,10,1, 11.9,1,1, 2.808, 10696.390, 143.489, 52598.914 20/05/05,16:53:01,09,10,1, 11.9,1,1, 2.808, 10696.398, 143.480, 52598.957 20/05/05,16:53:01,10,10,1, 11.9,1,1, 2.808, 10696.368, 143.465, 52598.914 20/05/05,16:53:01,11,10,1, 11.9,1,1, 2.808, 10696.365, 143.461, 52598.936 20/05/05,16:53:01,12,10,1, 11.9,1,1, 2.808, 10696.379, 143.504, 52598.945 20/05/05,16:53:01,13,10,1, 11.9,1,1, 2.808, 10696.373, 143.472, 52598.906 20/05/05,16:53:01,14,10,1, 11.9,1,1, 2.808, 10696.350, 143.446, 52598.857 20/05/05,16:53:01,15,10,1, 11.9,1,1, 2.808, 10696.334, 143.453, 52598.880 20/05/05,16:53:01,16,10,1, 11.9,1,1, 2.808, 10696.365, 143.495, 52598.941 20/05/05,16:53:01,17,10,1, 11.9,1,1, 2.808, 10696.329, 143.435, 52598.895 20/05/05,16:53:01,18,10,1, 11.9,1,1, 2.808, 10696.329, 143.467, 52598.939 20/05/05,16:53:01,19,10,1, 11.9,1,1, 2.808, 10696.370, 143.437, 52598.859 20/05/05,16:53:02,00,10,1, 11.9,1,1, 2.807, 10696.298, 143.332, 52598.896 20/05/05,16:53:02,01,10,1, 11.9,1,1, 2.807, 10696.366, 143.397, 52598.816 20/05/05,16:53:02,02,10,1, 11.9,1,1, 2.807, 10696.373, 143.453, 52599.079 20/05/05,16:53:02,03,10,1, 11.9,1,1, 2.807, 10696.323, 143.407, 52598.852 20/05/05,16:53:02,04,10,1, 11.9,1,1, 2.807, 10696.325, 143.414, 52598.918 20/05/05,16:53:02,05,10,1, 11.9,1,1, 2.807, 10696.293, 143.411, 52598.917 20/05/05,16:53:02,06,10,1, 11.9,1,1, 2.807, 10696.341, 143.447, 52598.904 20/05/05,16:53:02,07,10,1, 11.9,1,1, 2.807, 10696.310, 143.363, 52598.870 20/05/05,16:53:02,08,10,1, 11.9,1,1, 2.807, 10696.315, 143.402, 52598.885 20/05/05,16:53:02,09,10,1, 11.9,1,1, 2.807, 10696.309, 143.402, 52598.884 20/05/05,16:53:02,10,10,1, 11.9,1,1, 2.807, 10696.306, 143.352, 52598.853 20/05/05,16:53:02,11,10,1, 11.9,1,1, 2.807, 10696.287, 143.344, 52598.859 20/05/05,16:53:02,12,10,1, 11.9,1,1, 2.807, 10696.327, 143.382, 52598.878 20/05/05,16:53:02,13,10,1, 11.9,1,1, 2.807, 10696.301, 143.358, 52598.891 20/05/05,16:53:02,14,10,1, 11.9,1,1, 2.807, 10696.294, 143.338, 52598.887 20/05/05,16:53:02,15,10,1, 11.9,1,1, 2.807, 10696.302, 143.339, 52598.862 20/05/05,16:53:02,16,10,1, 11.9,1,1, 2.807, 10696.324, 143.355, 52598.869 20/05/05,16:53:02,17,10,1, 11.9,1,1, 2.807, 10696.305, 143.328, 52598.899 20/05/05,16:53:02,18,10,1, 11.9,1,1, 2.807, 10696.292, 143.353, 52598.949 20/05/05,16:53:02,19,10,1, 11.9,1,1, 2.807, 10696.298, 143.332, 52598.896 20/05/05,16:53:03,00,09,1, 11.9,1,1, 2.813, 10696.273, 143.256, 52598.886 20/05/05,16:53:03,01,09,1, 11.9,1,1, 2.813, 10696.279, 143.285, 52598.846 20/05/05,16:53:03,02,09,1, 11.9,1,1, 2.813, 10696.320, 143.346, 52598.938 20/05/05,16:53:03,03,09,1, 11.9,1,1, 2.813, 10696.235, 143.318, 52599.115 20/05/05,16:53:03,04,09,1, 11.9,1,1, 2.813, 10696.307, 143.292, 52598.904 20/05/05,16:53:03,05,09,1, 11.9,1,1, 2.813, 10696.295, 143.293, 52598.872 20/05/05,16:53:03,06,09,1, 11.9,1,1, 2.813, 10696.294, 143.307, 52598.895 20/05/05,16:53:03,07,09,1, 11.9,1,1, 2.813, 10696.265, 143.260, 52598.838 20/05/05,16:53:03,08,09,1, 11.9,1,1, 2.813, 10696.298, 143.279, 52598.902 20/05/05,16:53:03,09,09,1, 11.9,1,1, 2.813, 10696.284, 143.304, 52598.849 20/05/05,16:53:03,10,09,1, 11.9,1,1, 2.813, 10696.284, 143.273, 52598.841 20/05/05,16:53:03,11,09,1, 11.9,1,1, 2.813, 10696.283, 143.247, 52598.811 20/05/05,16:53:03,12,09,1, 11.9,1,1, 2.813, 10696.308, 143.291, 52598.930 20/05/05,16:53:03,13,09,1, 11.9,1,1, 2.813, 10696.271, 143.237, 52598.844 20/05/05,16:53:03,14,09,1, 11.9,1,1, 2.813, 10696.260, 143.205, 52598.810 20/05/05,16:53:03,15,09,1, 11.9,1,1, 2.813, 10696.287, 143.252, 52598.870 20/05/05,16:53:03,16,09,1, 11.9,1,1, 2.813, 10696.278, 143.254, 52598.856 20/05/05,16:53:03,17,09,1, 11.9,1,1, 2.813, 10696.263, 143.214, 52598.852 20/05/05,16:53:03,18,09,1, 11.9,1,1, 2.813, 10696.252, 143.237, 52598.884 20/05/05,16:53:03,19,09,1, 11.9,1,1, 2.813, 10696.273, 143.256, 52598.886 20/05/05,16:53:04,00,10,1, 11.8,1,1, 2.805, 10696.265, 143.170, 52598.911 20/05/05,16:53:04,01,10,1, 11.8,1,1, 2.805, 10696.271, 143.178, 52598.846 20/05/05,16:53:04,02,10,1, 11.8,1,1, 2.805, 10696.281, 143.215, 52598.890 20/05/05,16:53:04,03,10,1, 11.8,1,1, 2.805, 10696.284, 143.211, 52598.856 20/05/05,16:53:04,04,10,1, 11.8,1,1, 2.805, 10696.241, 143.162, 52598.828 20/05/05,16:53:04,05,10,1, 11.8,1,1, 2.805, 10696.285, 143.210, 52598.840 20/05/05,16:53:04,06,10,1, 11.8,1,1, 2.805, 10696.272, 143.198, 52598.831 20/05/05,16:53:04,07,10,1, 11.8,1,1, 2.805, 10696.271, 143.206, 52598.830 20/05/05,16:53:04,08,10,1, 11.8,1,1, 2.805, 10696.310, 143.199, 52598.850 20/05/05,16:53:04,09,10,1, 11.8,1,1, 2.805, 10696.288, 143.165, 52598.859 20/05/05,16:53:04,10,10,1, 11.8,1,1, 2.805, 10696.257, 143.164, 52598.830 20/05/05,16:53:04,11,10,1, 11.8,1,1, 2.805, 10696.298, 143.178, 52598.893 20/05/05,16:53:04,12,10,1, 11.8,1,1, 2.805, 10696.273, 143.168, 52598.880 20/05/05,16:53:04,13,10,1, 11.8,1,1, 2.805, 10696.266, 143.170, 52598.842 20/05/05,16:53:04,14,10,1, 11.8,1,1, 2.805, 10696.259, 143.121, 52598.832 20/05/05,16:53:04,15,10,1, 11.8,1,1, 2.805, 10696.283, 143.175, 52598.881 20/05/05,16:53:04,16,10,1, 11.8,1,1, 2.805, 10696.277, 143.129, 52598.848 20/05/05,16:53:04,17,10,1, 11.8,1,1, 2.805, 10696.256, 143.151, 52598.862 20/05/05,16:53:04,18,10,1, 11.8,1,1, 2.805, 10696.252, 143.141, 52598.865 20/05/05,16:53:04,19,10,1, 11.8,1,1, 2.805, 10696.271, 143.170, 52598.911 20/05/05,16:53:05,00,10,1, 11.8,1,1, 2.809, 10696.265, 143.079, 52598.860 20/05/05,16:53:05,01,10,1, 11.8,1,1, 2.809, 10696.264, 143.128, 52598.874 20/05/05,16:53:05,02,10,1, 11.8,1,1, 2.809, 10696.278, 143.123, 52598.889 20/05/05,16:53:05,03,10,1, 11.8,1,1, 2.809, 10696.273, 143.127, 52598.887 20/05/05,16:53:05,04,10,1, 11.8,1,1, 2.809, 10696.255, 143.063, 52598.848 20/05/05,16:53:05,05,10,1, 11.8,1,1, 2.809, 10696.292, 143.144, 52598.931 20/05/05,16:53:05,06,10,1, 11.8,1,1, 2.809, 10696.242, 143.101, 52598.856 20/05/05,16:53:05,07,10,1, 11.8,1,1, 2.809, 10696.247, 143.072, 52598.847 20/05/05,16:53:05,08,10,1, 11.8,1,1, 2.809, 10696.268, 143.093, 52598.848 20/05/05,16:53:05,09,10,1, 11.8,1,1, 2.809, 10696.267, 143.098, 52598.875 20/05/05,16:53:05,10,10,1, 11.8,1,1, 2.809, 10696.240, 143.064, 52598.867 20/05/05,16:53:05,11,10,1, 11.8,1,1, 2.809, 10696.253, 143.108, 52598.903 20/05/05,16:53:05,12,10,1, 11.8,1,1, 2.809, 10696.234, 143.062, 52598.852 20/05/05,16:53:05,13,10,1, 11.8,1,1, 2.809, 10696.252, 143.065, 52598.868 20/05/05,16:53:05,14,10,1, 11.8,1,1, 2.809, 10696.279, 143.025, 52598.860 20/05/05,16:53:05,15,10,1, 11.8,1,1, 2.809, 10696.282, 143.069, 52598.871 20/05/05,16:53:05,16,10,1, 11.8,1,1, 2.809, 10696.290, 143.037, 52598.849 20/05/05,16:53:05,17,10,1, 11.8,1,1, 2.809, 10696.239, 143.051, 52598.831 20/05/05,16:53:05,18,10,1, 11.8,1,1, 2.809, 10696.260, 143.033, 52598.808 20/05/05,16:53:05,19,10,1, 11.8,1,1, 2.809, 10696.273, 143.079, 52598.860 20/05/05,16:53:06,00,10,1, 11.9,1,1, 2.808, 10696.273, 142.977, 52598.894 20/05/05,16:53:06,01,10,1, 11.9,1,1, 2.808, 10696.263, 143.061, 52598.853 20/05/05,16:53:06,02,10,1, 11.9,1,1, 2.808, 10696.274, 143.038, 52598.861 20/05/05,16:53:06,03,10,1, 11.9,1,1, 2.808, 10696.265, 143.040, 52598.874 20/05/05,16:53:06,04,10,1, 11.9,1,1, 2.808, 10696.246, 143.002, 52598.832 20/05/05,16:53:06,05,10,1, 11.9,1,1, 2.808, 10696.259, 143.037, 52598.868 20/05/05,16:53:06,06,10,1, 11.9,1,1, 2.808, 10696.286, 143.019, 52598.873 20/05/05,16:53:06,07,10,1, 11.9,1,1, 2.808, 10696.263, 143.003, 52598.837 20/05/05,16:53:06,08,10,1, 11.9,1,1, 2.808, 10696.253, 143.004, 52598.864 20/05/05,16:53:06,09,10,1, 11.9,1,1, 2.808, 10696.267, 143.039, 52598.905 20/05/05,16:53:06,10,10,1, 11.9,1,1, 2.808, 10696.235, 142.976, 52598.810 20/05/05,16:53:06,11,10,1, 11.9,1,1, 2.808, 10696.272, 142.971, 52598.844 20/05/05,16:53:06,12,10,1, 11.9,1,1, 2.808, 10696.275, 142.999, 52598.876 20/05/05,16:53:06,13,10,1, 11.9,1,1, 2.808, 10696.235, 142.962, 52598.819 20/05/05,16:53:06,14,10,1, 11.9,1,1, 2.808, 10696.272, 142.978, 52598.879 20/05/05,16:53:06,15,10,1, 11.9,1,1, 2.808, 10696.282, 142.991, 52598.879 20/05/05,16:53:06,16,10,1, 11.9,1,1, 2.808, 10696.249, 142.967, 52598.861 20/05/05,16:53:06,17,10,1, 11.9,1,1, 2.808, 10696.241, 142.927, 52598.881 20/05/05,16:53:06,18,10,1, 11.9,1,1, 2.808, 10696.273, 142.977, 52598.874 20/05/05,16:53:06,19,10,1, 11.9,1,1, 2.808, 10696.278, 142.977, 52598.894 20/05/05,16:53:07,00,11,1, 11.9,1,1, 2.809, 10696.231, 142.880, 52598.854 20/05/05,16:53:07,01,11,1, 11.9,1,1, 2.809, 10696.277, 142.939, 52598.907 20/05/05,16:53:07,02,11,1, 11.9,1,1, 2.809, 10696.290, 142.956, 52598.898 20/05/05,16:53:07,03,11,1, 11.9,1,1, 2.809, 10696.268, 142.936, 52598.915 20/05/05,16:53:07,04,11,1, 11.9,1,1, 2.809, 10696.282, 142.926, 52598.892 20/05/05,16:53:07,05,11,1, 11.9,1,1, 2.809, 10696.254, 142.944, 52598.894 20/05/05,16:53:07,06,11,1, 11.9,1,1, 2.809, 10696.269, 142.905, 52598.727 20/05/05,16:53:07,07,11,1, 11.9,1,1, 2.809, 10696.230, 142.877, 52598.762 20/05/05,16:53:07,08,11,1, 11.9,1,1, 2.809, 10696.293, 142.919, 52598.931 20/05/05,16:53:07,09,11,1, 11.9,1,1, 2.809, 10696.263, 142.882, 52598.822 20/05/05,16:53:07,10,11,1, 11.9,1,1, 2.809, 10696.265, 142.917, 52598.842 20/05/05,16:53:07,11,11,1, 11.9,1,1, 2.809, 10696.256, 142.861, 52598.845 20/05/05,16:53:07,12,11,1, 11.9,1,1, 2.809, 10696.259, 142.928, 52598.868 20/05/05,16:53:07,13,11,1, 11.9,1,1, 2.809, 10696.271, 142.867, 52598.879 20/05/05,16:53:07,14,11,1, 11.9,1,1, 2.809, 10696.264, 142.896, 52598.881 20/05/05,16:53:07,15,11,1, 11.9,1,1, 2.809, 10696.236, 142.869, 52598.864 20/05/05,16:53:07,16,11,1, 11.9,1,1, 2.809, 10696.261, 142.887, 52598.905 20/05/05,16:53:07,17,11,1, 11.9,1,1, 2.809, 10696.260, 142.843, 52598.845 20/05/05,16:53:07,18,11,1, 11.9,1,1, 2.809, 10696.247, 142.906, 52598.894 20/05/05,16:53:07,19,11,1, 11.9,1,1, 2.809, 10696.237, 142.880, 52598.854 20/05/05,16:53:08,00,10,1, 11.9,1,1, 2.809, 10696.189, 142.773, 52598.879 20/05/05,16:53:08,01,10,1, 11.9,1,1, 2.809, 10696.247, 142.839, 52598.847 20/05/05,16:53:08,02,10,1, 11.9,1,1, 2.809, 10696.251, 142.846, 52598.868 20/05/05,16:53:08,03,10,1, 11.9,1,1, 2.809, 10696.232, 142.802, 52598.851 20/05/05,16:53:08,04,10,1, 11.9,1,1, 2.809, 10696.206, 142.845, 52598.871 20/05/05,16:53:08,05,10,1, 11.9,1,1, 2.809, 10696.243, 142.845, 52598.874 20/05/05,16:53:08,06,10,1, 11.9,1,1, 2.809, 10696.249, 142.830, 52598.846 20/05/05,16:53:08,07,10,1, 11.9,1,1, 2.809, 10696.227, 142.811, 52598.858 20/05/05,16:53:08,08,10,1, 11.9,1,1, 2.809, 10696.266, 142.859, 52598.877 20/05/05,16:53:08,09,10,1, 11.9,1,1, 2.809, 10696.223, 142.824, 52598.826 20/05/05,16:53:08,10,10,1, 11.9,1,1, 2.809, 10696.234, 142.801, 52598.854 20/05/05,16:53:08,11,10,1, 11.9,1,1, 2.809, 10696.244, 142.794, 52598.863 20/05/05,16:53:08,12,10,1, 11.9,1,1, 2.809, 10696.236, 142.789, 52598.835 20/05/05,16:53:08,13,10,1, 11.9,1,1, 2.809, 10696.223, 142.761, 52598.812 20/05/05,16:53:08,14,10,1, 11.9,1,1, 2.809, 10696.215, 142.798, 52599.025 20/05/05,16:53:08,15,10,1, 11.9,1,1, 2.809, 10696.177, 142.781, 52598.871 20/05/05,16:53:08,16,10,1, 11.9,1,1, 2.809, 10696.183, 142.771, 52598.892 20/05/05,16:53:08,17,10,1, 11.9,1,1, 2.809, 10696.190, 142.751, 52598.866 20/05/05,16:53:08,18,10,1, 11.9,1,1, 2.809, 10696.218, 142.792, 52598.881 20/05/05,16:53:08,19,10,1, 11.9,1,1, 2.809, 10696.196, 142.773, 52598.879 20/05/05,16:53:09,00,10,1, 11.9,1,1, 2.811, 10696.164, 142.667, 52598.759 20/05/05,16:53:09,01,10,1, 11.9,1,1, 2.811, 10696.223, 142.770, 52598.848 20/05/05,16:53:09,02,10,1, 11.9,1,1, 2.811, 10696.206, 142.733, 52598.871 20/05/05,16:53:09,03,10,1, 11.9,1,1, 2.811, 10696.207, 142.733, 52598.860 20/05/05,16:53:09,04,10,1, 11.9,1,1, 2.811, 10696.212, 142.733, 52598.878 20/05/05,16:53:09,05,10,1, 11.9,1,1, 2.811, 10696.183, 142.750, 52598.853 20/05/05,16:53:09,06,10,1, 11.9,1,1, 2.811, 10696.177, 142.712, 52598.839 20/05/05,16:53:09,07,10,1, 11.9,1,1, 2.811, 10696.194, 142.751, 52598.900 20/05/05,16:53:09,08,10,1, 11.9,1,1, 2.811, 10696.207, 142.731, 52598.898 20/05/05,16:53:09,09,10,1, 11.9,1,1, 2.811, 10696.213, 142.701, 52598.879 20/05/05,16:53:09,10,10,1, 11.9,1,1, 2.811, 10696.193, 142.702, 52598.926 20/05/05,16:53:09,11,10,1, 11.9,1,1, 2.811, 10696.214, 142.732, 52598.881 20/05/05,16:53:09,12,10,1, 11.9,1,1, 2.811, 10696.180, 142.702, 52598.862 20/05/05,16:53:09,13,10,1, 11.9,1,1, 2.811, 10696.201, 142.663, 52598.878 20/05/05,16:53:09,14,10,1, 11.9,1,1, 2.811, 10696.167, 142.664, 52598.868 20/05/05,16:53:09,15,10,1, 11.9,1,1, 2.811, 10696.190, 142.714, 52598.860 20/05/05,16:53:09,16,10,1, 11.9,1,1, 2.811, 10696.180, 142.655, 52598.851 20/05/05,16:53:09,17,10,1, 11.9,1,1, 2.811, 10696.199, 142.684, 52598.828 20/05/05,16:53:09,18,10,1, 11.9,1,1, 2.811, 10696.170, 142.702, 52598.857 20/05/05,16:53:09,19,10,1, 11.9,1,1, 2.811, 10696.171, 142.667, 52598.759 20/05/05,16:53:10,00,09,1, 11.8,1,1, 2.807, 10696.173, 142.554, 52598.777 20/05/05,16:53:10,01,09,1, 11.8,1,1, 2.807, 10696.155, 142.680, 52598.936 20/05/05,16:53:10,02,09,1, 11.8,1,1, 2.807, 10696.176, 142.628, 52598.855 20/05/05,16:53:10,03,09,1, 11.8,1,1, 2.807, 10696.170, 142.624, 52598.852 20/05/05,16:53:10,04,09,1, 11.8,1,1, 2.807, 10696.166, 142.616, 52598.820 20/05/05,16:53:10,05,09,1, 11.8,1,1, 2.807, 10696.192, 142.663, 52598.842 20/05/05,16:53:10,06,09,1, 11.8,1,1, 2.807, 10696.171, 142.603, 52598.783 20/05/05,16:53:10,07,09,1, 11.8,1,1, 2.807, 10696.164, 142.642, 52598.862 20/05/05,16:53:10,08,09,1, 11.8,1,1, 2.807, 10696.203, 142.636, 52598.902 20/05/05,16:53:10,09,09,1, 11.8,1,1, 2.807, 10696.188, 142.605, 52598.875 20/05/05,16:53:10,10,09,1, 11.8,1,1, 2.807, 10696.168, 142.578, 52598.854 20/05/05,16:53:10,11,09,1, 11.8,1,1, 2.807, 10696.206, 142.614, 52598.888 20/05/05,16:53:10,12,09,1, 11.8,1,1, 2.807, 10696.167, 142.576, 52598.870 20/05/05,16:53:10,13,09,1, 11.8,1,1, 2.807, 10696.167, 142.571, 52598.830 20/05/05,16:53:10,14,09,1, 11.8,1,1, 2.807, 10696.171, 142.586, 52598.842 20/05/05,16:53:10,15,09,1, 11.8,1,1, 2.807, 10696.140, 142.573, 52598.873 20/05/05,16:53:10,16,09,1, 11.8,1,1, 2.807, 10696.147, 142.553, 52598.807 20/05/05,16:53:10,17,09,1, 11.8,1,1, 2.807, 10696.119, 142.565, 52598.740 20/05/05,16:53:10,18,09,1, 11.8,1,1, 2.807, 10696.187, 142.566, 52598.807 20/05/05,16:53:10,19,09,1, 11.8,1,1, 2.807, 10696.175, 142.554, 52598.777 20/05/05,16:53:11,00,10,1, 11.9,1,1, 2.808, 10696.164, 142.461, 52598.851 20/05/05,16:53:11,01,10,1, 11.9,1,1, 2.808, 10696.148, 142.575, 52598.859 20/05/05,16:53:11,02,10,1, 11.9,1,1, 2.808, 10696.168, 142.537, 52598.843 20/05/05,16:53:11,03,10,1, 11.9,1,1, 2.808, 10696.157, 142.494, 52598.844 20/05/05,16:53:11,04,10,1, 11.9,1,1, 2.808, 10696.161, 142.549, 52598.845 20/05/05,16:53:11,05,10,1, 11.9,1,1, 2.808, 10696.184, 142.560, 52598.924 20/05/05,16:53:11,06,10,1, 11.9,1,1, 2.808, 10696.126, 142.498, 52598.825 20/05/05,16:53:11,07,10,1, 11.9,1,1, 2.808, 10696.174, 142.519, 52598.848 20/05/05,16:53:11,08,10,1, 11.9,1,1, 2.808, 10696.151, 142.534, 52598.829 20/05/05,16:53:11,09,10,1, 11.9,1,1, 2.808, 10696.153, 142.498, 52598.681 20/05/05,16:53:11,10,10,1, 11.9,1,1, 2.808, 10696.128, 142.476, 52598.842 20/05/05,16:53:11,11,10,1, 11.9,1,1, 2.808, 10696.139, 142.503, 52598.851 20/05/05,16:53:11,12,10,1, 11.9,1,1, 2.808, 10696.124, 142.462, 52598.824 20/05/05,16:53:11,13,10,1, 11.9,1,1, 2.808, 10696.148, 142.467, 52598.821 20/05/05,16:53:11,14,10,1, 11.9,1,1, 2.808, 10696.130, 142.487, 52598.869 20/05/05,16:53:11,15,10,1, 11.9,1,1, 2.808, 10696.141, 142.478, 52598.792 20/05/05,16:53:11,16,10,1, 11.9,1,1, 2.808, 10696.147, 142.434, 52598.818 20/05/05,16:53:11,17,10,1, 11.9,1,1, 2.808, 10696.148, 142.455, 52598.864 20/05/05,16:53:11,18,10,1, 11.9,1,1, 2.808, 10696.168, 142.470, 52598.909 20/05/05,16:53:11,19,10,1, 11.9,1,1, 2.808, 10696.167, 142.461, 52598.851 20/05/05,16:53:12,00,09,1, 11.9,1,1, 2.807, 10696.139, 142.341, 52598.830 20/05/05,16:53:12,01,09,1, 11.9,1,1, 2.807, 10696.128, 142.466, 52598.875 20/05/05,16:53:12,02,09,1, 11.9,1,1, 2.807, 10696.128, 142.476, 52598.910 20/05/05,16:53:12,03,09,1, 11.9,1,1, 2.807, 10696.148, 142.442, 52598.853 20/05/05,16:53:12,04,09,1, 11.9,1,1, 2.807, 10696.162, 142.441, 52598.858 20/05/05,16:53:12,05,09,1, 11.9,1,1, 2.807, 10696.173, 142.440, 52598.894 20/05/05,16:53:12,06,09,1, 11.9,1,1, 2.807, 10696.134, 142.417, 52598.868 20/05/05,16:53:12,07,09,1, 11.9,1,1, 2.807, 10696.161, 142.400, 52598.879 20/05/05,16:53:12,08,09,1, 11.9,1,1, 2.807, 10696.149, 142.432, 52598.871 20/05/05,16:53:12,09,09,1, 11.9,1,1, 2.807, 10696.160, 142.409, 52598.866 20/05/05,16:53:12,10,09,1, 11.9,1,1, 2.807, 10696.153, 142.393, 52598.869 20/05/05,16:53:12,11,09,1, 11.9,1,1, 2.807, 10696.141, 142.438, 52598.871 20/05/05,16:53:12,12,09,1, 11.9,1,1, 2.807, 10696.171, 142.418, 52598.862 20/05/05,16:53:12,13,09,1, 11.9,1,1, 2.807, 10696.141, 142.408, 52598.827 20/05/05,16:53:12,14,09,1, 11.9,1,1, 2.807, 10696.167, 142.404, 52598.823 20/05/05,16:53:12,15,09,1, 11.9,1,1, 2.807, 10696.178, 142.390, 52598.848 20/05/05,16:53:12,16,09,1, 11.9,1,1, 2.807, 10696.129, 142.349, 52598.842 20/05/05,16:53:12,17,09,1, 11.9,1,1, 2.807, 10696.139, 142.370, 52598.834 20/05/05,16:53:12,18,09,1, 11.9,1,1, 2.807, 10696.173, 142.415, 52598.852 20/05/05,16:53:12,19,09,1, 11.9,1,1, 2.807, 10696.147, 142.341, 52598.830 20/05/05,16:53:13,00,10,1, 11.9,1,1, 2.807, 10696.206, 142.277, 52598.813 20/05/05,16:53:13,01,10,1, 11.9,1,1, 2.807, 10696.174, 142.384, 52598.844 20/05/05,16:53:13,02,10,1, 11.9,1,1, 2.807, 10696.182, 142.395, 52598.876 20/05/05,16:53:13,03,10,1, 11.9,1,1, 2.807, 10696.160, 142.343, 52598.802 20/05/05,16:53:13,04,10,1, 11.9,1,1, 2.807, 10696.179, 142.371, 52598.867 20/05/05,16:53:13,05,10,1, 11.9,1,1, 2.807, 10696.159, 142.368, 52598.850 20/05/05,16:53:13,06,10,1, 11.9,1,1, 2.807, 10696.151, 142.356, 52598.857 20/05/05,16:53:13,07,10,1, 11.9,1,1, 2.807, 10696.158, 142.329, 52598.824 20/05/05,16:53:13,08,10,1, 11.9,1,1, 2.807, 10696.194, 142.336, 52598.853 20/05/05,16:53:13,09,10,1, 11.9,1,1, 2.807, 10696.168, 142.314, 52598.833 20/05/05,16:53:13,10,10,1, 11.9,1,1, 2.807, 10696.187, 142.321, 52598.806 20/05/05,16:53:13,11,10,1, 11.9,1,1, 2.807, 10696.195, 142.326, 52598.797 20/05/05,16:53:13,12,10,1, 11.9,1,1, 2.807, 10696.161, 142.362, 52598.882 20/05/05,16:53:13,13,10,1, 11.9,1,1, 2.807, 10696.194, 142.300, 52598.819 20/05/05,16:53:13,14,10,1, 11.9,1,1, 2.807, 10696.214, 142.321, 52598.875 20/05/05,16:53:13,15,10,1, 11.9,1,1, 2.807, 10696.139, 142.303, 52598.744 20/05/05,16:53:13,16,10,1, 11.9,1,1, 2.807, 10696.245, 142.294, 52598.856 20/05/05,16:53:13,17,10,1, 11.9,1,1, 2.807, 10696.233, 142.283, 52598.801 20/05/05,16:53:13,18,10,1, 11.9,1,1, 2.807, 10696.217, 142.321, 52598.860 20/05/05,16:53:13,19,10,1, 11.9,1,1, 2.807, 10696.214, 142.277, 52598.813 20/05/05,16:53:14,00,09,1, 11.9,1,1, 2.808, 10696.248, 142.180, 52598.832 20/05/05,16:53:14,01,09,1, 11.9,1,1, 2.808, 10696.218, 142.277, 52598.848 20/05/05,16:53:14,02,09,1, 11.9,1,1, 2.808, 10696.225, 142.302, 52598.857 20/05/05,16:53:14,03,09,1, 11.9,1,1, 2.808, 10696.202, 142.242, 52598.847 20/05/05,16:53:14,04,09,1, 11.9,1,1, 2.808, 10696.230, 142.265, 52598.869 20/05/05,16:53:14,05,09,1, 11.9,1,1, 2.808, 10696.217, 142.252, 52598.875 20/05/05,16:53:14,06,09,1, 11.9,1,1, 2.808, 10696.223, 142.214, 52598.838 20/05/05,16:53:14,07,09,1, 11.9,1,1, 2.808, 10696.237, 142.233, 52598.856 20/05/05,16:53:14,08,09,1, 11.9,1,1, 2.808, 10696.241, 142.259, 52598.889 20/05/05,16:53:14,09,09,1, 11.9,1,1, 2.808, 10696.220, 142.228, 52598.818 20/05/05,16:53:14,10,09,1, 11.9,1,1, 2.808, 10696.225, 142.222, 52598.822 20/05/05,16:53:14,11,09,1, 11.9,1,1, 2.808, 10696.243, 142.223, 52598.850 20/05/05,16:53:14,12,09,1, 11.9,1,1, 2.808, 10696.250, 142.260, 52598.840 20/05/05,16:53:14,13,09,1, 11.9,1,1, 2.808, 10696.239, 142.220, 52598.820 20/05/05,16:53:14,14,09,1, 11.9,1,1, 2.808, 10696.236, 142.212, 52598.844 20/05/05,16:53:14,15,09,1, 11.9,1,1, 2.808, 10696.256, 142.231, 52598.810 20/05/05,16:53:14,16,09,1, 11.9,1,1, 2.808, 10696.253, 142.219, 52598.835 20/05/05,16:53:14,17,09,1, 11.9,1,1, 2.808, 10696.234, 142.209, 52598.819 20/05/05,16:53:14,18,09,1, 11.9,1,1, 2.808, 10696.276, 142.203, 52598.870 20/05/05,16:53:14,19,09,1, 11.9,1,1, 2.808, 10696.249, 142.180, 52598.832 20/05/05,16:53:15,00,10,1, 11.8,1,1, 2.811, 10696.298, 142.137, 52598.864 20/05/05,16:53:15,01,10,1, 11.8,1,1, 2.811, 10696.262, 142.183, 52598.843 20/05/05,16:53:15,02,10,1, 11.8,1,1, 2.811, 10696.264, 142.208, 52598.884 20/05/05,16:53:15,03,10,1, 11.8,1,1, 2.811, 10696.270, 142.188, 52598.830 20/05/05,16:53:15,04,10,1, 11.8,1,1, 2.811, 10696.262, 142.175, 52598.853 20/05/05,16:53:15,05,10,1, 11.8,1,1, 2.811, 10696.280, 142.176, 52598.840 20/05/05,16:53:15,06,10,1, 11.8,1,1, 2.811, 10696.253, 142.187, 52598.847 20/05/05,16:53:15,07,10,1, 11.8,1,1, 2.811, 10696.278, 142.145, 52598.842 20/05/05,16:53:15,08,10,1, 11.8,1,1, 2.811, 10696.285, 142.181, 52598.860 20/05/05,16:53:15,09,10,1, 11.8,1,1, 2.811, 10696.279, 142.149, 52598.860 20/05/05,16:53:15,10,10,1, 11.8,1,1, 2.811, 10696.297, 142.147, 52598.868 20/05/05,16:53:15,11,10,1, 11.8,1,1, 2.811, 10696.287, 142.144, 52598.829 20/05/05,16:53:15,12,10,1, 11.8,1,1, 2.811, 10696.283, 142.176, 52598.881 20/05/05,16:53:15,13,10,1, 11.8,1,1, 2.811, 10696.286, 142.129, 52598.860 20/05/05,16:53:15,14,10,1, 11.8,1,1, 2.811, 10696.294, 142.115, 52598.876 20/05/05,16:53:15,15,10,1, 11.8,1,1, 2.811, 10696.317, 142.159, 52598.855 20/05/05,16:53:15,16,10,1, 11.8,1,1, 2.811, 10696.308, 142.112, 52598.869 20/05/05,16:53:15,17,10,1, 11.8,1,1, 2.811, 10696.291, 142.119, 52598.837 20/05/05,16:53:15,18,10,1, 11.8,1,1, 2.811, 10696.310, 142.144, 52598.862 20/05/05,16:53:15,19,10,1, 11.8,1,1, 2.811, 10696.299, 142.137, 52598.864 20/05/05,16:53:16,00,10,1, 11.9,1,1, 2.804, 10696.340, 142.038, 52598.889 20/05/05,16:53:16,01,10,1, 11.9,1,1, 2.804, 10696.325, 142.098, 52598.851 20/05/05,16:53:16,02,10,1, 11.9,1,1, 2.804, 10696.302, 142.145, 52598.967 20/05/05,16:53:16,03,10,1, 11.9,1,1, 2.804, 10696.329, 142.075, 52598.831 20/05/05,16:53:16,04,10,1, 11.9,1,1, 2.804, 10696.310, 142.064, 52598.728 20/05/05,16:53:16,05,10,1, 11.9,1,1, 2.804, 10696.367, 142.092, 52598.852 20/05/05,16:53:16,06,10,1, 11.9,1,1, 2.804, 10696.346, 142.062, 52598.854 20/05/05,16:53:16,07,10,1, 11.9,1,1, 2.804, 10696.330, 142.076, 52598.835 20/05/05,16:53:16,08,10,1, 11.9,1,1, 2.804, 10696.352, 142.087, 52598.895 20/05/05,16:53:16,09,10,1, 11.9,1,1, 2.804, 10696.337, 142.074, 52598.845 20/05/05,16:53:16,10,10,1, 11.9,1,1, 2.804, 10696.309, 142.045, 52598.859 20/05/05,16:53:16,11,10,1, 11.9,1,1, 2.804, 10696.330, 142.050, 52598.848 20/05/05,16:53:16,12,10,1, 11.9,1,1, 2.804, 10696.341, 142.081, 52598.839 20/05/05,16:53:16,13,10,1, 11.9,1,1, 2.804, 10696.344, 142.055, 52598.874 20/05/05,16:53:16,14,10,1, 11.9,1,1, 2.804, 10696.332, 142.034, 52598.849 20/05/05,16:53:16,15,10,1, 11.9,1,1, 2.804, 10696.359, 142.060, 52598.883 20/05/05,16:53:16,16,10,1, 11.9,1,1, 2.804, 10696.353, 142.033, 52598.912 20/05/05,16:53:16,17,10,1, 11.9,1,1, 2.804, 10696.355, 142.030, 52598.897 20/05/05,16:53:16,18,10,1, 11.9,1,1, 2.804, 10696.380, 142.029, 52598.869 20/05/05,16:53:16,19,10,1, 11.9,1,1, 2.804, 10696.346, 142.038, 52598.889 20/05/05,16:53:17,00,10,1, 11.9,1,1, 2.809, 10696.423, 141.933, 52598.894 20/05/05,16:53:17,01,10,1, 11.9,1,1, 2.809, 10696.339, 141.990, 52598.621 20/05/05,16:53:17,02,10,1, 11.9,1,1, 2.809, 10696.369, 142.017, 52598.964 20/05/05,16:53:17,03,10,1, 11.9,1,1, 2.809, 10696.401, 141.987, 52598.887 20/05/05,16:53:17,04,10,1, 11.9,1,1, 2.809, 10696.414, 141.975, 52598.864 20/05/05,16:53:17,05,10,1, 11.9,1,1, 2.809, 10696.381, 142.010, 52598.938 20/05/05,16:53:17,06,10,1, 11.9,1,1, 2.809, 10696.396, 141.961, 52598.913 20/05/05,16:53:17,07,10,1, 11.9,1,1, 2.809, 10696.386, 141.952, 52598.881 20/05/05,16:53:17,08,10,1, 11.9,1,1, 2.809, 10696.389, 141.969, 52598.868 20/05/05,16:53:17,09,10,1, 11.9,1,1, 2.809, 10696.378, 141.960, 52598.882 20/05/05,16:53:17,10,10,1, 11.9,1,1, 2.809, 10696.393, 141.939, 52598.885 20/05/05,16:53:17,11,10,1, 11.9,1,1, 2.809, 10696.419, 141.946, 52598.861 20/05/05,16:53:17,12,10,1, 11.9,1,1, 2.809, 10696.412, 141.959, 52598.902 20/05/05,16:53:17,13,10,1, 11.9,1,1, 2.809, 10696.404, 141.932, 52598.864 20/05/05,16:53:17,14,10,1, 11.9,1,1, 2.809, 10696.404, 141.907, 52598.849 20/05/05,16:53:17,15,10,1, 11.9,1,1, 2.809, 10696.422, 141.978, 52598.919 20/05/05,16:53:17,16,10,1, 11.9,1,1, 2.809, 10696.415, 141.922, 52598.873 20/05/05,16:53:17,17,10,1, 11.9,1,1, 2.809, 10696.413, 141.906, 52598.884 20/05/05,16:53:17,18,10,1, 11.9,1,1, 2.809, 10696.423, 141.912, 52598.894 20/05/05,16:53:17,19,10,1, 11.9,1,1, 2.809, 10696.430, 141.933, 52598.894 20/05/05,16:53:18,00,10,1, 11.9,1,1, 2.808, 10696.473, 141.835, 52598.890 20/05/05,16:53:18,01,10,1, 11.9,1,1, 2.808, 10696.437, 141.920, 52598.910 20/05/05,16:53:18,02,10,1, 11.9,1,1, 2.808, 10696.417, 141.894, 52598.874 20/05/05,16:53:18,03,10,1, 11.9,1,1, 2.808, 10696.434, 141.886, 52598.864 20/05/05,16:53:18,04,10,1, 11.9,1,1, 2.808, 10696.425, 141.855, 52598.870 20/05/05,16:53:18,05,10,1, 11.9,1,1, 2.808, 10696.421, 141.908, 52598.859 20/05/05,16:53:18,06,10,1, 11.9,1,1, 2.808, 10696.422, 141.883, 52598.882 20/05/05,16:53:18,07,10,1, 11.9,1,1, 2.808, 10696.429, 141.845, 52598.874 20/05/05,16:53:18,08,10,1, 11.9,1,1, 2.808, 10696.438, 141.862, 52598.876 20/05/05,16:53:18,09,10,1, 11.9,1,1, 2.808, 10696.456, 141.870, 52598.903 20/05/05,16:53:18,10,10,1, 11.9,1,1, 2.808, 10696.423, 141.826, 52598.837 20/05/05,16:53:18,11,10,1, 11.9,1,1, 2.808, 10696.438, 141.830, 52598.881 20/05/05,16:53:18,12,10,1, 11.9,1,1, 2.808, 10696.438, 141.819, 52598.878 20/05/05,16:53:18,13,10,1, 11.9,1,1, 2.808, 10696.438, 141.831, 52598.902 20/05/05,16:53:18,14,10,1, 11.9,1,1, 2.808, 10696.450, 141.809, 52598.832 20/05/05,16:53:18,15,10,1, 11.9,1,1, 2.808, 10696.476, 141.849, 52598.916 20/05/05,16:53:18,16,10,1, 11.9,1,1, 2.808, 10696.459, 141.826, 52598.879 20/05/05,16:53:18,17,10,1, 11.9,1,1, 2.808, 10696.470, 141.800, 52598.850 20/05/05,16:53:18,18,10,1, 11.9,1,1, 2.808, 10696.476, 141.790, 52598.891 20/05/05,16:53:18,19,10,1, 11.9,1,1, 2.808, 10696.479, 141.835, 52598.890 20/05/05,16:53:19,00,09,1, 11.9,1,1, 2.805, 10696.557, 141.703, 52598.885 20/05/05,16:53:19,01,09,1, 11.9,1,1, 2.805, 10696.470, 141.768, 52598.880 20/05/05,16:53:19,02,09,1, 11.9,1,1, 2.805, 10696.485, 141.789, 52598.915 20/05/05,16:53:19,03,09,1, 11.9,1,1, 2.805, 10696.497, 141.781, 52598.905 20/05/05,16:53:19,04,09,1, 11.9,1,1, 2.805, 10696.474, 141.763, 52598.875 20/05/05,16:53:19,05,09,1, 11.9,1,1, 2.805, 10696.463, 141.774, 52598.910 20/05/05,16:53:19,06,09,1, 11.9,1,1, 2.805, 10696.449, 141.772, 52598.981 20/05/05,16:53:19,07,09,1, 11.9,1,1, 2.805, 10696.536, 141.716, 52598.881 20/05/05,16:53:19,08,09,1, 11.9,1,1, 2.805, 10696.504, 141.751, 52598.852 20/05/05,16:53:19,09,09,1, 11.9,1,1, 2.805, 10696.511, 141.755, 52598.887 20/05/05,16:53:19,10,09,1, 11.9,1,1, 2.805, 10696.504, 141.714, 52598.848 20/05/05,16:53:19,11,09,1, 11.9,1,1, 2.805, 10696.516, 141.730, 52598.850 20/05/05,16:53:19,12,09,1, 11.9,1,1, 2.805, 10696.499, 141.761, 52598.836 20/05/05,16:53:19,13,09,1, 11.9,1,1, 2.805, 10696.507, 141.726, 52598.858 20/05/05,16:53:19,14,09,1, 11.9,1,1, 2.805, 10696.514, 141.705, 52598.798 20/05/05,16:53:19,15,09,1, 11.9,1,1, 2.805, 10696.539, 141.743, 52598.868 20/05/05,16:53:19,16,09,1, 11.9,1,1, 2.805, 10696.525, 141.710, 52598.846 20/05/05,16:53:19,17,09,1, 11.9,1,1, 2.805, 10696.529, 141.711, 52598.887 20/05/05,16:53:19,18,09,1, 11.9,1,1, 2.805, 10696.503, 141.690, 52598.860 20/05/05,16:53:19,19,09,1, 11.9,1,1, 2.805, 10696.564, 141.703, 52598.885 20/05/05,16:53:20,00,10,1, 11.9,1,1, 2.806, 10696.590, 141.596, 52598.868 20/05/05,16:53:20,01,10,1, 11.9,1,1, 2.806, 10696.535, 141.666, 52598.846 20/05/05,16:53:20,02,10,1, 11.9,1,1, 2.806, 10696.556, 141.670, 52598.863 20/05/05,16:53:20,03,10,1, 11.9,1,1, 2.806, 10696.550, 141.668, 52598.895 20/05/05,16:53:20,04,10,1, 11.9,1,1, 2.806, 10696.528, 141.633, 52598.830 20/05/05,16:53:20,05,10,1, 11.9,1,1, 2.806, 10696.568, 141.642, 52598.867 20/05/05,16:53:20,06,10,1, 11.9,1,1, 2.806, 10696.549, 141.692, 52598.864 20/05/05,16:53:20,07,10,1, 11.9,1,1, 2.806, 10696.577, 141.650, 52598.845 20/05/05,16:53:20,08,10,1, 11.9,1,1, 2.806, 10696.540, 141.638, 52598.871 20/05/05,16:53:20,09,10,1, 11.9,1,1, 2.806, 10696.580, 141.649, 52598.860 20/05/05,16:53:20,10,10,1, 11.9,1,1, 2.806, 10696.552, 141.634, 52598.845 20/05/05,16:53:20,11,10,1, 11.9,1,1, 2.806, 10696.589, 141.599, 52598.829 20/05/05,16:53:20,12,10,1, 11.9,1,1, 2.806, 10696.535, 141.618, 52598.676 20/05/05,16:53:20,13,10,1, 11.9,1,1, 2.806, 10696.572, 141.613, 52598.951 20/05/05,16:53:20,14,10,1, 11.9,1,1, 2.806, 10696.593, 141.585, 52598.833 20/05/05,16:53:20,15,10,1, 11.9,1,1, 2.806, 10696.597, 141.613, 52598.865 20/05/05,16:53:20,16,10,1, 11.9,1,1, 2.806, 10696.596, 141.617, 52598.889 20/05/05,16:53:20,17,10,1, 11.9,1,1, 2.806, 10696.556, 141.589, 52598.876 20/05/05,16:53:20,18,10,1, 11.9,1,1, 2.806, 10696.592, 141.579, 52598.840 20/05/05,16:53:20,19,10,1, 11.9,1,1, 2.806, 10696.591, 141.596, 52598.868 20/05/05,16:53:21,00,09,1, 11.9,1,1, 2.807, 10696.682, 141.475, 52598.862 20/05/05,16:53:21,01,09,1, 11.9,1,1, 2.807, 10696.547, 141.545, 52598.842 20/05/05,16:53:21,02,09,1, 11.9,1,1, 2.807, 10696.576, 141.552, 52598.836 20/05/05,16:53:21,03,09,1, 11.9,1,1, 2.807, 10696.620, 141.564, 52598.840 20/05/05,16:53:21,04,09,1, 11.9,1,1, 2.807, 10696.616, 141.542, 52598.846 20/05/05,16:53:21,05,09,1, 11.9,1,1, 2.807, 10696.640, 141.533, 52598.864 20/05/05,16:53:21,06,09,1, 11.9,1,1, 2.807, 10696.627, 141.566, 52598.862 20/05/05,16:53:21,07,09,1, 11.9,1,1, 2.807, 10696.605, 141.524, 52598.857 20/05/05,16:53:21,08,09,1, 11.9,1,1, 2.807, 10696.622, 141.529, 52598.847 20/05/05,16:53:21,09,09,1, 11.9,1,1, 2.807, 10696.646, 141.534, 52598.861 20/05/05,16:53:21,10,09,1, 11.9,1,1, 2.807, 10696.623, 141.520, 52598.845 20/05/05,16:53:21,11,09,1, 11.9,1,1, 2.807, 10696.606, 141.472, 52598.824 20/05/05,16:53:21,12,09,1, 11.9,1,1, 2.807, 10696.636, 141.530, 52598.865 20/05/05,16:53:21,13,09,1, 11.9,1,1, 2.807, 10696.630, 141.514, 52598.870 20/05/05,16:53:21,14,09,1, 11.9,1,1, 2.807, 10696.659, 141.497, 52599.029 20/05/05,16:53:21,15,09,1, 11.9,1,1, 2.807, 10696.636, 141.486, 52598.773 20/05/05,16:53:21,16,09,1, 11.9,1,1, 2.807, 10696.644, 141.514, 52598.902 20/05/05,16:53:21,17,09,1, 11.9,1,1, 2.807, 10696.643, 141.480, 52598.876 20/05/05,16:53:21,18,09,1, 11.9,1,1, 2.807, 10696.686, 141.466, 52598.854 20/05/05,16:53:21,19,09,1, 11.9,1,1, 2.807, 10696.684, 141.475, 52598.862 20/05/05,16:53:22,00,09,1, 11.8,1,1, 2.810, 10696.765, 141.355, 52598.891 20/05/05,16:53:22,01,09,1, 11.8,1,1, 2.810, 10696.678, 141.435, 52598.822 20/05/05,16:53:22,02,09,1, 11.8,1,1, 2.810, 10696.694, 141.460, 52598.901 20/05/05,16:53:22,03,09,1, 11.8,1,1, 2.810, 10696.700, 141.463, 52598.881 20/05/05,16:53:22,04,09,1, 11.8,1,1, 2.810, 10696.702, 141.426, 52598.837 20/05/05,16:53:22,05,09,1, 11.8,1,1, 2.810, 10696.703, 141.458, 52598.881 20/05/05,16:53:22,06,09,1, 11.8,1,1, 2.810, 10696.717, 141.486, 52598.872 20/05/05,16:53:22,07,09,1, 11.8,1,1, 2.810, 10696.704, 141.421, 52598.849 20/05/05,16:53:22,08,09,1, 11.8,1,1, 2.810, 10696.722, 141.416, 52598.898 20/05/05,16:53:22,09,09,1, 11.8,1,1, 2.810, 10696.739, 141.427, 52598.912 20/05/05,16:53:22,10,09,1, 11.8,1,1, 2.810, 10696.711, 141.421, 52598.889 20/05/05,16:53:22,11,09,1, 11.8,1,1, 2.810, 10696.713, 141.373, 52598.871 20/05/05,16:53:22,12,09,1, 11.8,1,1, 2.810, 10696.720, 141.404, 52598.921 20/05/05,16:53:22,13,09,1, 11.8,1,1, 2.810, 10696.724, 141.389, 52598.893 20/05/05,16:53:22,14,09,1, 11.8,1,1, 2.810, 10696.717, 141.395, 52598.868 20/05/05,16:53:22,15,09,1, 11.8,1,1, 2.810, 10696.733, 141.353, 52598.876 20/05/05,16:53:22,16,09,1, 11.8,1,1, 2.810, 10696.765, 141.390, 52598.899 20/05/05,16:53:22,17,09,1, 11.8,1,1, 2.810, 10696.757, 141.350, 52598.864 20/05/05,16:53:22,18,09,1, 11.8,1,1, 2.810, 10696.759, 141.363, 52598.879 20/05/05,16:53:22,19,09,1, 11.8,1,1, 2.810, 10696.767, 141.355, 52598.891 20/05/05,16:53:23,00,09,1, 11.9,1,1, 2.806, 10696.857, 141.235, 52598.887 20/05/05,16:53:23,01,09,1, 11.9,1,1, 2.806, 10696.765, 141.325, 52598.874 20/05/05,16:53:23,02,09,1, 11.9,1,1, 2.806, 10696.761, 141.356, 52598.925 20/05/05,16:53:23,03,09,1, 11.9,1,1, 2.806, 10696.781, 141.343, 52598.880 20/05/05,16:53:23,04,09,1, 11.9,1,1, 2.806, 10696.811, 141.346, 52598.902 20/05/05,16:53:23,05,09,1, 11.9,1,1, 2.806, 10696.799, 141.314, 52598.889 20/05/05,16:53:23,06,09,1, 11.9,1,1, 2.806, 10696.824, 141.372, 52598.889 20/05/05,16:53:23,07,09,1, 11.9,1,1, 2.806, 10696.781, 141.304, 52598.844 20/05/05,16:53:23,08,09,1, 11.9,1,1, 2.806, 10696.830, 141.343, 52598.892 20/05/05,16:53:23,09,09,1, 11.9,1,1, 2.806, 10696.812, 141.330, 52598.904 20/05/05,16:53:23,10,09,1, 11.9,1,1, 2.806, 10696.825, 141.306, 52598.919 20/05/05,16:53:23,11,09,1, 11.9,1,1, 2.806, 10696.803, 141.286, 52598.898 20/05/05,16:53:23,12,09,1, 11.9,1,1, 2.806, 10696.832, 141.325, 52598.946 20/05/05,16:53:23,13,09,1, 11.9,1,1, 2.806, 10696.822, 141.288, 52598.936 20/05/05,16:53:23,14,09,1, 11.9,1,1, 2.806, 10696.825, 141.285, 52598.933 20/05/05,16:53:23,15,09,1, 11.9,1,1, 2.806, 10696.834, 141.257, 52598.871 20/05/05,16:53:23,16,09,1, 11.9,1,1, 2.806, 10696.843, 141.265, 52598.898 20/05/05,16:53:23,17,09,1, 11.9,1,1, 2.806, 10696.821, 141.247, 52598.835 20/05/05,16:53:23,18,09,1, 11.9,1,1, 2.806, 10696.848, 141.256, 52598.910 20/05/05,16:53:23,19,09,1, 11.9,1,1, 2.806, 10696.864, 141.235, 52598.887 20/05/05,16:53:24,00,09,1, 11.9,1,1, 2.808, 10696.899, 141.135, 52598.888 20/05/05,16:53:24,01,09,1, 11.9,1,1, 2.808, 10696.842, 141.196, 52598.868 20/05/05,16:53:24,02,09,1, 11.9,1,1, 2.808, 10696.865, 141.222, 52598.880 20/05/05,16:53:24,03,09,1, 11.9,1,1, 2.808, 10696.841, 141.228, 52598.912 20/05/05,16:53:24,04,09,1, 11.9,1,1, 2.808, 10696.846, 141.185, 52598.919 20/05/05,16:53:24,05,09,1, 11.9,1,1, 2.808, 10696.860, 141.161, 52598.898 20/05/05,16:53:24,06,09,1, 11.9,1,1, 2.808, 10696.887, 141.231, 52598.924 20/05/05,16:53:24,07,09,1, 11.9,1,1, 2.808, 10696.866, 141.198, 52598.911 20/05/05,16:53:24,08,09,1, 11.9,1,1, 2.808, 10696.865, 141.169, 52598.884 20/05/05,16:53:24,09,09,1, 11.9,1,1, 2.808, 10696.882, 141.159, 52598.877 20/05/05,16:53:24,10,09,1, 11.9,1,1, 2.808, 10696.900, 141.191, 52598.908 20/05/05,16:53:24,11,09,1, 11.9,1,1, 2.808, 10696.883, 141.148, 52598.843 20/05/05,16:53:24,12,09,1, 11.9,1,1, 2.808, 10696.900, 141.156, 52598.931 20/05/05,16:53:24,13,09,1, 11.9,1,1, 2.808, 10696.903, 141.158, 52598.873 20/05/05,16:53:24,14,09,1, 11.9,1,1, 2.808, 10696.910, 141.170, 52598.911 20/05/05,16:53:24,15,09,1, 11.9,1,1, 2.808, 10696.892, 141.141, 52598.859 20/05/05,16:53:24,16,09,1, 11.9,1,1, 2.808, 10696.915, 141.170, 52598.890 20/05/05,16:53:24,17,09,1, 11.9,1,1, 2.808, 10696.921, 141.141, 52598.893 20/05/05,16:53:24,18,09,1, 11.9,1,1, 2.808, 10696.911, 141.115, 52598.880 20/05/05,16:53:24,19,09,1, 11.9,1,1, 2.808, 10696.903, 141.135, 52598.888 20/05/05,16:53:25,00,10,1, 11.9,1,1, 2.807, 10697.016, 141.025, 52598.889 20/05/05,16:53:25,01,10,1, 11.9,1,1, 2.807, 10696.932, 141.104, 52598.865 20/05/05,16:53:25,02,10,1, 11.9,1,1, 2.807, 10696.928, 141.140, 52598.920 20/05/05,16:53:25,03,10,1, 11.9,1,1, 2.807, 10696.933, 141.150, 52598.928 20/05/05,16:53:25,04,10,1, 11.9,1,1, 2.807, 10696.926, 141.120, 52598.917 20/05/05,16:53:25,05,10,1, 11.9,1,1, 2.807, 10696.933, 141.091, 52598.870 20/05/05,16:53:25,06,10,1, 11.9,1,1, 2.807, 10696.969, 141.106, 52598.915 20/05/05,16:53:25,07,10,1, 11.9,1,1, 2.807, 10696.962, 141.121, 52598.911 20/05/05,16:53:25,08,10,1, 11.9,1,1, 2.807, 10696.948, 141.072, 52598.876 20/05/05,16:53:25,09,10,1, 11.9,1,1, 2.807, 10696.957, 141.115, 52598.915 20/05/05,16:53:25,10,10,1, 11.9,1,1, 2.807, 10696.990, 141.107, 52598.911 20/05/05,16:53:25,11,10,1, 11.9,1,1, 2.807, 10696.953, 141.080, 52598.864 20/05/05,16:53:25,12,10,1, 11.9,1,1, 2.807, 10696.988, 141.096, 52598.950 20/05/05,16:53:25,13,10,1, 11.9,1,1, 2.807, 10696.995, 141.107, 52598.947 20/05/05,16:53:25,14,10,1, 11.9,1,1, 2.807, 10696.996, 141.071, 52598.881 20/05/05,16:53:25,15,10,1, 11.9,1,1, 2.807, 10696.990, 141.048, 52598.889 20/05/05,16:53:25,16,10,1, 11.9,1,1, 2.807, 10697.009, 141.078, 52598.896 20/05/05,16:53:25,17,10,1, 11.9,1,1, 2.807, 10696.993, 141.076, 52598.923 20/05/05,16:53:25,18,10,1, 11.9,1,1, 2.807, 10697.000, 141.053, 52598.875 20/05/05,16:53:25,19,10,1, 11.9,1,1, 2.807, 10697.023, 141.025, 52598.889 20/05/05,16:53:26,00,09,1, 11.8,1,1, 2.811, 10697.082, 140.907, 52598.935 20/05/05,16:53:26,01,09,1, 11.8,1,1, 2.811, 10697.006, 141.024, 52598.950 20/05/05,16:53:26,02,09,1, 11.8,1,1, 2.811, 10697.008, 141.022, 52598.912 20/05/05,16:53:26,03,09,1, 11.8,1,1, 2.811, 10697.007, 141.061, 52598.931 20/05/05,16:53:26,04,09,1, 11.8,1,1, 2.811, 10697.007, 140.990, 52598.924 20/05/05,16:53:26,05,09,1, 11.8,1,1, 2.811, 10696.997, 141.014, 52598.924 20/05/05,16:53:26,06,09,1, 11.8,1,1, 2.811, 10697.039, 140.994, 52598.940 20/05/05,16:53:26,07,09,1, 11.8,1,1, 2.811, 10697.032, 141.020, 52598.967 20/05/05,16:53:26,08,09,1, 11.8,1,1, 2.811, 10697.037, 140.959, 52598.905 20/05/05,16:53:26,09,09,1, 11.8,1,1, 2.811, 10697.065, 140.999, 52598.954 20/05/05,16:53:26,10,09,1, 11.8,1,1, 2.811, 10697.056, 140.977, 52598.942 20/05/05,16:53:26,11,09,1, 11.8,1,1, 2.811, 10697.063, 140.954, 52598.938 20/05/05,16:53:26,12,09,1, 11.8,1,1, 2.811, 10697.058, 140.943, 52598.933 20/05/05,16:53:26,13,09,1, 11.8,1,1, 2.811, 10697.032, 140.968, 52598.945 20/05/05,16:53:26,14,09,1, 11.8,1,1, 2.811, 10697.048, 140.940, 52598.942 20/05/05,16:53:26,15,09,1, 11.8,1,1, 2.811, 10697.055, 140.953, 52599.130 20/05/05,16:53:26,16,09,1, 11.8,1,1, 2.811, 10697.092, 140.927, 52598.893 20/05/05,16:53:26,17,09,1, 11.8,1,1, 2.811, 10697.080, 140.945, 52598.902 20/05/05,16:53:26,18,09,1, 11.8,1,1, 2.811, 10697.054, 140.903, 52598.910 20/05/05,16:53:26,19,09,1, 11.8,1,1, 2.811, 10697.086, 140.907, 52598.935 20/05/05,16:53:27,00,09,1, 12.0,1,1, 2.810, 10697.124, 140.818, 52598.945 20/05/05,16:53:27,01,09,1, 12.0,1,1, 2.810, 10697.073, 140.932, 52598.917 20/05/05,16:53:27,02,09,1, 12.0,1,1, 2.810, 10697.063, 140.923, 52598.935 20/05/05,16:53:27,03,09,1, 12.0,1,1, 2.810, 10697.108, 140.953, 52598.972 20/05/05,16:53:27,04,09,1, 12.0,1,1, 2.810, 10697.087, 140.906, 52598.909 20/05/05,16:53:27,05,09,1, 12.0,1,1, 2.810, 10697.088, 140.888, 52598.936 20/05/05,16:53:27,06,09,1, 12.0,1,1, 2.810, 10697.086, 140.901, 52598.960 20/05/05,16:53:27,07,09,1, 12.0,1,1, 2.810, 10697.103, 140.904, 52598.934 20/05/05,16:53:27,08,09,1, 12.0,1,1, 2.810, 10697.088, 140.861, 52598.880 20/05/05,16:53:27,09,09,1, 12.0,1,1, 2.810, 10697.095, 140.883, 52598.935 20/05/05,16:53:27,10,09,1, 12.0,1,1, 2.810, 10697.089, 140.877, 52598.925 20/05/05,16:53:27,11,09,1, 12.0,1,1, 2.810, 10697.079, 140.859, 52598.936 20/05/05,16:53:27,12,09,1, 12.0,1,1, 2.810, 10697.102, 140.824, 52598.919 20/05/05,16:53:27,13,09,1, 12.0,1,1, 2.810, 10697.114, 140.872, 52598.958 20/05/05,16:53:27,14,09,1, 12.0,1,1, 2.810, 10697.127, 140.877, 52598.948 20/05/05,16:53:27,15,09,1, 12.0,1,1, 2.810, 10697.104, 140.842, 52598.932 20/05/05,16:53:27,16,09,1, 12.0,1,1, 2.810, 10697.105, 140.856, 52598.944 20/05/05,16:53:27,17,09,1, 12.0,1,1, 2.810, 10697.127, 140.858, 52598.994 20/05/05,16:53:27,18,09,1, 12.0,1,1, 2.810, 10697.107, 140.786, 52598.923 20/05/05,16:53:27,19,09,1, 12.0,1,1, 2.810, 10697.131, 140.818, 52598.945 20/05/05,16:53:28,00,08,1, 11.8,1,1, 2.809, 10697.174, 140.727, 52598.970 20/05/05,16:53:28,01,08,1, 11.8,1,1, 2.809, 10697.128, 140.807, 52598.971 20/05/05,16:53:28,02,08,1, 11.8,1,1, 2.809, 10697.118, 140.775, 52598.934 20/05/05,16:53:28,03,08,1, 11.8,1,1, 2.809, 10697.144, 140.830, 52599.028 20/05/05,16:53:28,04,08,1, 11.8,1,1, 2.809, 10697.163, 140.762, 52598.983 20/05/05,16:53:28,05,08,1, 11.8,1,1, 2.809, 10697.156, 140.797, 52598.952 20/05/05,16:53:28,06,08,1, 11.8,1,1, 2.809, 10697.126, 140.763, 52598.993 20/05/05,16:53:28,07,08,1, 11.8,1,1, 2.809, 10697.166, 140.811, 52599.014 20/05/05,16:53:28,08,08,1, 11.8,1,1, 2.809, 10697.147, 140.745, 52598.979 20/05/05,16:53:28,09,08,1, 11.8,1,1, 2.809, 10697.147, 140.774, 52598.982 20/05/05,16:53:28,10,08,1, 11.8,1,1, 2.809, 10697.170, 140.773, 52598.989 20/05/05,16:53:28,11,08,1, 11.8,1,1, 2.809, 10697.183, 140.750, 52598.966 20/05/05,16:53:28,12,08,1, 11.8,1,1, 2.809, 10697.155, 140.743, 52598.954 20/05/05,16:53:28,13,08,1, 11.8,1,1, 2.809, 10697.149, 140.762, 52598.980 20/05/05,16:53:28,14,08,1, 11.8,1,1, 2.809, 10697.168, 140.756, 52599.011 20/05/05,16:53:28,15,08,1, 11.8,1,1, 2.809, 10697.178, 140.736, 52598.975 20/05/05,16:53:28,16,08,1, 11.8,1,1, 2.809, 10697.170, 140.739, 52598.965 20/05/05,16:53:28,17,08,1, 11.8,1,1, 2.809, 10697.174, 140.763, 52599.005 20/05/05,16:53:28,18,08,1, 11.8,1,1, 2.809, 10697.178, 140.701, 52598.948 20/05/05,16:53:28,19,08,1, 11.8,1,1, 2.809, 10697.182, 140.727, 52598.970 20/05/05,16:53:29,00,09,1, 11.9,1,1, 2.812, 10697.182, 140.597, 52598.908 20/05/05,16:53:29,01,09,1, 11.9,1,1, 2.812, 10697.177, 140.726, 52599.002 20/05/05,16:53:29,02,09,1, 11.9,1,1, 2.812, 10697.151, 140.694, 52598.924 20/05/05,16:53:29,03,09,1, 11.9,1,1, 2.812, 10697.167, 140.710, 52598.965 20/05/05,16:53:29,04,09,1, 11.9,1,1, 2.812, 10697.175, 140.690, 52598.969 20/05/05,16:53:29,05,09,1, 11.9,1,1, 2.812, 10697.155, 140.675, 52598.969 20/05/05,16:53:29,06,09,1, 11.9,1,1, 2.812, 10697.167, 140.672, 52598.969 20/05/05,16:53:29,07,09,1, 11.9,1,1, 2.812, 10697.177, 140.688, 52598.957 20/05/05,16:53:29,08,09,1, 11.9,1,1, 2.812, 10697.160, 140.653, 52598.943 20/05/05,16:53:29,09,09,1, 11.9,1,1, 2.812, 10697.160, 140.647, 52598.943 20/05/05,16:53:29,10,09,1, 11.9,1,1, 2.812, 10697.145, 140.687, 52598.968 20/05/05,16:53:29,11,09,1, 11.9,1,1, 2.812, 10697.158, 140.654, 52598.955 20/05/05,16:53:29,12,09,1, 11.9,1,1, 2.812, 10697.156, 140.611, 52598.950 20/05/05,16:53:29,13,09,1, 11.9,1,1, 2.812, 10697.178, 140.669, 52598.972 20/05/05,16:53:29,14,09,1, 11.9,1,1, 2.812, 10697.179, 140.652, 52598.922 20/05/05,16:53:29,15,09,1, 11.9,1,1, 2.812, 10697.173, 140.616, 52598.935 20/05/05,16:53:29,16,09,1, 11.9,1,1, 2.812, 10697.175, 140.653, 52598.941 20/05/05,16:53:29,17,09,1, 11.9,1,1, 2.812, 10697.179, 140.662, 52598.980 20/05/05,16:53:29,18,09,1, 11.9,1,1, 2.812, 10697.176, 140.593, 52598.937 20/05/05,16:53:29,19,09,1, 11.9,1,1, 2.812, 10697.188, 140.597, 52598.908 20/05/05,16:53:30,00,09,1, 11.8,1,1, 2.804, 10697.166, 140.516, 52598.984 20/05/05,16:53:30,01,09,1, 11.8,1,1, 2.804, 10697.186, 140.635, 52598.966 20/05/05,16:53:30,02,09,1, 11.8,1,1, 2.804, 10697.164, 140.602, 52599.240 20/05/05,16:53:30,03,09,1, 11.8,1,1, 2.804, 10697.232, 140.599, 52598.949 20/05/05,16:53:30,04,09,1, 11.8,1,1, 2.804, 10697.211, 140.629, 52598.948 20/05/05,16:53:30,05,09,1, 11.8,1,1, 2.804, 10697.189, 140.573, 52598.907 20/05/05,16:53:30,06,09,1, 11.8,1,1, 2.804, 10697.200, 140.603, 52598.936 20/05/05,16:53:30,07,09,1, 11.8,1,1, 2.804, 10697.188, 140.583, 52599.008 20/05/05,16:53:30,08,09,1, 11.8,1,1, 2.804, 10697.198, 140.545, 52598.955 20/05/05,16:53:30,09,09,1, 11.8,1,1, 2.804, 10697.169, 140.561, 52598.942 20/05/05,16:53:30,10,09,1, 11.8,1,1, 2.804, 10697.178, 140.578, 52598.929 20/05/05,16:53:30,11,09,1, 11.8,1,1, 2.804, 10697.179, 140.563, 52598.985 20/05/05,16:53:30,12,09,1, 11.8,1,1, 2.804, 10697.199, 140.535, 52598.973 20/05/05,16:53:30,13,09,1, 11.8,1,1, 2.804, 10697.179, 140.550, 52599.006 20/05/05,16:53:30,14,09,1, 11.8,1,1, 2.804, 10697.206, 140.562, 52598.993 20/05/05,16:53:30,15,09,1, 11.8,1,1, 2.804, 10697.174, 140.519, 52598.977 20/05/05,16:53:30,16,09,1, 11.8,1,1, 2.804, 10697.187, 140.551, 52599.007 20/05/05,16:53:30,17,09,1, 11.8,1,1, 2.804, 10697.193, 140.567, 52599.023 20/05/05,16:53:30,18,09,1, 11.8,1,1, 2.804, 10697.196, 140.545, 52599.009 20/05/05,16:53:30,19,09,1, 11.8,1,1, 2.804, 10697.167, 140.516, 52598.984 20/05/05,16:53:31,00,09,1, 11.9,1,1, 2.808, 10697.191, 140.393, 52599.003 20/05/05,16:53:31,01,09,1, 11.9,1,1, 2.808, 10697.165, 140.522, 52599.025 20/05/05,16:53:31,02,09,1, 11.9,1,1, 2.808, 10697.177, 140.518, 52598.954 20/05/05,16:53:31,03,09,1, 11.9,1,1, 2.808, 10697.191, 140.499, 52599.003 20/05/05,16:53:31,04,09,1, 11.9,1,1, 2.808, 10697.194, 140.518, 52599.031 20/05/05,16:53:31,05,09,1, 11.9,1,1, 2.808, 10697.175, 140.458, 52598.954 20/05/05,16:53:31,06,09,1, 11.9,1,1, 2.808, 10697.200, 140.530, 52599.027 20/05/05,16:53:31,07,09,1, 11.9,1,1, 2.808, 10697.225, 140.513, 52599.029 20/05/05,16:53:31,08,09,1, 11.9,1,1, 2.808, 10697.219, 140.502, 52599.024 20/05/05,16:53:31,09,09,1, 11.9,1,1, 2.808, 10697.190, 140.450, 52598.984 20/05/05,16:53:31,10,09,1, 11.9,1,1, 2.808, 10697.183, 140.491, 52599.017 20/05/05,16:53:31,11,09,1, 11.9,1,1, 2.808, 10697.188, 140.463, 52598.968 20/05/05,16:53:31,12,09,1, 11.9,1,1, 2.808, 10697.202, 140.450, 52599.007 20/05/05,16:53:31,13,09,1, 11.9,1,1, 2.808, 10697.216, 140.476, 52598.997 20/05/05,16:53:31,14,09,1, 11.9,1,1, 2.808, 10697.213, 140.486, 52599.042 20/05/05,16:53:31,15,09,1, 11.9,1,1, 2.808, 10697.208, 140.417, 52599.000 20/05/05,16:53:31,16,09,1, 11.9,1,1, 2.808, 10697.208, 140.450, 52599.017 20/05/05,16:53:31,17,09,1, 11.9,1,1, 2.808, 10697.211, 140.454, 52599.023 20/05/05,16:53:31,18,09,1, 11.9,1,1, 2.808, 10697.198, 140.426, 52598.992 20/05/05,16:53:31,19,09,1, 11.9,1,1, 2.808, 10697.196, 140.393, 52599.003 20/05/05,16:53:32,00,09,1, 11.9,1,1, 2.806, 10697.258, 140.267, 52598.992 20/05/05,16:53:32,01,09,1, 11.9,1,1, 2.806, 10697.185, 140.403, 52599.023 20/05/05,16:53:32,02,09,1, 11.9,1,1, 2.806, 10697.185, 140.382, 52598.978 20/05/05,16:53:32,03,09,1, 11.9,1,1, 2.806, 10697.208, 140.388, 52599.019 20/05/05,16:53:32,04,09,1, 11.9,1,1, 2.806, 10697.202, 140.416, 52599.047 20/05/05,16:53:32,05,09,1, 11.9,1,1, 2.806, 10697.184, 140.351, 52598.975 20/05/05,16:53:32,06,09,1, 11.9,1,1, 2.806, 10697.191, 140.374, 52598.978 20/05/05,16:53:32,07,09,1, 11.9,1,1, 2.806, 10697.218, 140.378, 52598.993 20/05/05,16:53:32,08,09,1, 11.9,1,1, 2.806, 10697.208, 140.356, 52599.012 20/05/05,16:53:32,09,09,1, 11.9,1,1, 2.806, 10697.189, 140.351, 52599.006 20/05/05,16:53:32,10,09,1, 11.9,1,1, 2.806, 10697.224, 140.357, 52599.040 20/05/05,16:53:32,11,09,1, 11.9,1,1, 2.806, 10697.210, 140.337, 52598.982 20/05/05,16:53:32,12,09,1, 11.9,1,1, 2.806, 10697.249, 140.343, 52598.993 20/05/05,16:53:32,13,09,1, 11.9,1,1, 2.806, 10697.227, 140.366, 52599.014 20/05/05,16:53:32,14,09,1, 11.9,1,1, 2.806, 10697.249, 140.367, 52599.021 20/05/05,16:53:32,15,09,1, 11.9,1,1, 2.806, 10697.238, 140.281, 52598.947 20/05/05,16:53:32,16,09,1, 11.9,1,1, 2.806, 10697.247, 140.331, 52598.979 20/05/05,16:53:32,17,09,1, 11.9,1,1, 2.806, 10697.216, 140.298, 52598.998 20/05/05,16:53:32,18,09,1, 11.9,1,1, 2.806, 10697.229, 140.296, 52599.005 20/05/05,16:53:32,19,09,1, 11.9,1,1, 2.806, 10697.259, 140.267, 52598.992 20/05/05,16:53:33,00,09,1, 11.7,1,1, 2.808, 10697.224, 140.165, 52599.045 20/05/05,16:53:33,01,09,1, 11.7,1,1, 2.808, 10697.247, 140.284, 52599.008 20/05/05,16:53:33,02,09,1, 11.7,1,1, 2.808, 10697.225, 140.254, 52598.962 20/05/05,16:53:33,03,09,1, 11.7,1,1, 2.808, 10697.220, 140.297, 52598.995 20/05/05,16:53:33,04,09,1, 11.7,1,1, 2.808, 10697.230, 140.314, 52599.031 20/05/05,16:53:33,05,09,1, 11.7,1,1, 2.808, 10697.219, 140.252, 52598.986 20/05/05,16:53:33,06,09,1, 11.7,1,1, 2.808, 10697.233, 140.234, 52598.989 20/05/05,16:53:33,07,09,1, 11.7,1,1, 2.808, 10697.218, 140.260, 52599.017 20/05/05,16:53:33,08,09,1, 11.7,1,1, 2.808, 10697.215, 140.221, 52598.978 20/05/05,16:53:33,09,09,1, 11.7,1,1, 2.808, 10697.195, 140.205, 52598.957 20/05/05,16:53:33,10,09,1, 11.7,1,1, 2.808, 10697.218, 140.254, 52599.016 20/05/05,16:53:33,11,09,1, 11.7,1,1, 2.808, 10697.195, 140.214, 52598.965 20/05/05,16:53:33,12,09,1, 11.7,1,1, 2.808, 10697.198, 140.201, 52599.001 20/05/05,16:53:33,13,09,1, 11.7,1,1, 2.808, 10697.241, 140.226, 52599.021 20/05/05,16:53:33,14,09,1, 11.7,1,1, 2.808, 10697.222, 140.226, 52599.016 20/05/05,16:53:33,15,09,1, 11.7,1,1, 2.808, 10697.209, 140.212, 52599.019 20/05/05,16:53:33,16,09,1, 11.7,1,1, 2.808, 10697.245, 140.191, 52599.031 20/05/05,16:53:33,17,09,1, 11.7,1,1, 2.808, 10697.233, 140.200, 52599.068 20/05/05,16:53:33,18,09,1, 11.7,1,1, 2.808, 10697.179, 140.165, 52599.045 20/05/05,16:53:33,19,09,1, 11.7,1,1, 2.808, 10697.225, 140.165, 52599.045 20/05/05,16:53:34,00,09,1, 11.9,1,1, 2.806, 10697.191, 140.087, 52599.028 20/05/05,16:53:34,01,09,1, 11.9,1,1, 2.806, 10697.226, 140.174, 52598.998 20/05/05,16:53:34,02,09,1, 11.9,1,1, 2.806, 10697.199, 140.125, 52599.007 20/05/05,16:53:34,03,09,1, 11.9,1,1, 2.806, 10697.236, 140.182, 52598.998 20/05/05,16:53:34,04,09,1, 11.9,1,1, 2.806, 10697.217, 140.127, 52599.029 20/05/05,16:53:34,05,09,1, 11.9,1,1, 2.806, 10697.201, 140.121, 52598.985 20/05/05,16:53:34,06,09,1, 11.9,1,1, 2.806, 10697.219, 140.104, 52598.994 20/05/05,16:53:34,07,09,1, 11.9,1,1, 2.806, 10697.226, 140.151, 52599.058 20/05/05,16:53:34,08,09,1, 11.9,1,1, 2.806, 10697.200, 140.115, 52599.012 20/05/05,16:53:34,09,09,1, 11.9,1,1, 2.806, 10697.211, 140.115, 52599.020 20/05/05,16:53:34,10,09,1, 11.9,1,1, 2.806, 10697.212, 140.151, 52599.043 20/05/05,16:53:34,11,09,1, 11.9,1,1, 2.806, 10697.209, 140.123, 52599.025 20/05/05,16:53:34,12,09,1, 11.9,1,1, 2.806, 10697.189, 140.068, 52599.018 20/05/05,16:53:34,13,09,1, 11.9,1,1, 2.806, 10697.210, 140.129, 52598.994 20/05/05,16:53:34,14,09,1, 11.9,1,1, 2.806, 10697.207, 140.112, 52599.005 20/05/05,16:53:34,15,09,1, 11.9,1,1, 2.806, 10697.212, 140.092, 52599.014 20/05/05,16:53:34,16,09,1, 11.9,1,1, 2.806, 10697.231, 140.048, 52599.029 20/05/05,16:53:34,17,09,1, 11.9,1,1, 2.806, 10697.243, 140.110, 52599.030 20/05/05,16:53:34,18,09,1, 11.9,1,1, 2.806, 10697.220, 140.066, 52599.129 20/05/05,16:53:34,19,09,1, 11.9,1,1, 2.806, 10697.197, 140.087, 52599.028 20/05/05,16:53:35,00,09,1, 11.9,1,1, 2.808, 10697.199, 139.954, 52599.096 20/05/05,16:53:35,01,09,1, 11.9,1,1, 2.808, 10697.209, 140.081, 52599.049 20/05/05,16:53:35,02,09,1, 11.9,1,1, 2.808, 10697.191, 140.032, 52599.144 20/05/05,16:53:35,03,09,1, 11.9,1,1, 2.808, 10697.203, 140.095, 52599.022 20/05/05,16:53:35,04,09,1, 11.9,1,1, 2.808, 10697.196, 140.032, 52599.067 20/05/05,16:53:35,05,09,1, 11.9,1,1, 2.808, 10697.197, 140.041, 52599.035 20/05/05,16:53:35,06,09,1, 11.9,1,1, 2.808, 10697.209, 140.009, 52599.050 20/05/05,16:53:35,07,09,1, 11.9,1,1, 2.808, 10697.238, 140.080, 52599.117 20/05/05,16:53:35,08,09,1, 11.9,1,1, 2.808, 10697.186, 140.027, 52599.036 20/05/05,16:53:35,09,09,1, 11.9,1,1, 2.808, 10697.213, 140.019, 52599.016 20/05/05,16:53:35,10,09,1, 11.9,1,1, 2.808, 10697.214, 139.992, 52599.062 20/05/05,16:53:35,11,09,1, 11.9,1,1, 2.808, 10697.213, 140.003, 52599.084 20/05/05,16:53:35,12,09,1, 11.9,1,1, 2.808, 10697.201, 139.982, 52599.037 20/05/05,16:53:35,13,09,1, 11.9,1,1, 2.808, 10697.243, 140.007, 52599.074 20/05/05,16:53:35,14,09,1, 11.9,1,1, 2.808, 10697.224, 139.974, 52599.045 20/05/05,16:53:35,15,09,1, 11.9,1,1, 2.808, 10697.198, 139.980, 52599.062 20/05/05,16:53:35,16,09,1, 11.9,1,1, 2.808, 10697.205, 139.967, 52599.036 20/05/05,16:53:35,17,09,1, 11.9,1,1, 2.808, 10697.227, 140.013, 52599.100 20/05/05,16:53:35,18,09,1, 11.9,1,1, 2.808, 10697.212, 139.953, 52599.056 20/05/05,16:53:35,19,09,1, 11.9,1,1, 2.808, 10697.206, 139.954, 52599.096 20/05/05,16:53:36,00,09,1, 11.9,1,1, 2.811, 10697.207, 139.852, 52599.036 20/05/05,16:53:36,01,09,1, 11.9,1,1, 2.811, 10697.235, 139.968, 52599.090 20/05/05,16:53:36,02,09,1, 11.9,1,1, 2.811, 10697.215, 139.937, 52599.080 20/05/05,16:53:36,03,09,1, 11.9,1,1, 2.811, 10697.235, 139.958, 52599.076 20/05/05,16:53:36,04,09,1, 11.9,1,1, 2.811, 10697.196, 139.964, 52599.085 20/05/05,16:53:36,05,09,1, 11.9,1,1, 2.811, 10697.205, 139.911, 52599.083 20/05/05,16:53:36,06,09,1, 11.9,1,1, 2.811, 10697.200, 139.897, 52599.067 20/05/05,16:53:36,07,09,1, 11.9,1,1, 2.811, 10697.237, 139.933, 52599.064 20/05/05,16:53:36,08,09,1, 11.9,1,1, 2.811, 10697.212, 139.913, 52599.036 20/05/05,16:53:36,09,09,1, 11.9,1,1, 2.811, 10697.220, 139.902, 52599.058 20/05/05,16:53:36,10,09,1, 11.9,1,1, 2.811, 10697.222, 139.925, 52599.052 20/05/05,16:53:36,11,09,1, 11.9,1,1, 2.811, 10697.212, 139.902, 52599.083 20/05/05,16:53:36,12,09,1, 11.9,1,1, 2.811, 10697.225, 139.868, 52599.075 20/05/05,16:53:36,13,09,1, 11.9,1,1, 2.811, 10697.223, 139.901, 52599.088 20/05/05,16:53:36,14,09,1, 11.9,1,1, 2.811, 10697.238, 139.906, 52599.049 20/05/05,16:53:36,15,09,1, 11.9,1,1, 2.811, 10697.208, 139.867, 52599.036 20/05/05,16:53:36,16,09,1, 11.9,1,1, 2.811, 10697.216, 139.910, 52599.046 20/05/05,16:53:36,17,09,1, 11.9,1,1, 2.811, 10697.223, 139.884, 52599.056 20/05/05,16:53:36,18,09,1, 11.9,1,1, 2.811, 10697.194, 139.843, 52599.038 20/05/05,16:53:36,19,09,1, 11.9,1,1, 2.811, 10697.212, 139.852, 52599.036 20/05/05,16:53:37,00,09,1, 11.9,1,1, 2.808, 10697.174, 139.701, 52599.035 20/05/05,16:53:37,01,09,1, 11.9,1,1, 2.808, 10697.196, 139.850, 52599.069 20/05/05,16:53:37,02,09,1, 11.9,1,1, 2.808, 10697.199, 139.817, 52599.027 20/05/05,16:53:37,03,09,1, 11.9,1,1, 2.808, 10697.224, 139.819, 52599.071 20/05/05,16:53:37,04,09,1, 11.9,1,1, 2.808, 10697.208, 139.834, 52599.115 20/05/05,16:53:37,05,09,1, 11.9,1,1, 2.808, 10697.215, 139.800, 52599.065 20/05/05,16:53:37,06,09,1, 11.9,1,1, 2.808, 10697.211, 139.806, 52599.059 20/05/05,16:53:37,07,09,1, 11.9,1,1, 2.808, 10697.210, 139.814, 52599.064 20/05/05,16:53:37,08,09,1, 11.9,1,1, 2.808, 10697.199, 139.779, 52599.128 20/05/05,16:53:37,09,09,1, 11.9,1,1, 2.808, 10697.186, 139.770, 52599.086 20/05/05,16:53:37,10,09,1, 11.9,1,1, 2.808, 10697.215, 139.809, 52599.079 20/05/05,16:53:37,11,09,1, 11.9,1,1, 2.808, 10697.210, 139.781, 52599.081 20/05/05,16:53:37,12,09,1, 11.9,1,1, 2.808, 10697.192, 139.749, 52599.071 20/05/05,16:53:37,13,09,1, 11.9,1,1, 2.808, 10697.216, 139.775, 52599.055 20/05/05,16:53:37,14,09,1, 11.9,1,1, 2.808, 10697.209, 139.776, 52599.063 20/05/05,16:53:37,15,09,1, 11.9,1,1, 2.808, 10697.179, 139.727, 52599.057 20/05/05,16:53:37,16,09,1, 11.9,1,1, 2.808, 10697.207, 139.771, 52599.101 20/05/05,16:53:37,17,09,1, 11.9,1,1, 2.808, 10697.181, 139.748, 52599.082 20/05/05,16:53:37,18,09,1, 11.9,1,1, 2.808, 10697.176, 139.750, 52599.085 20/05/05,16:53:37,19,09,1, 11.9,1,1, 2.808, 10697.180, 139.701, 52599.035 20/05/05,16:53:38,00,08,1, 11.9,1,1, 2.807, 10697.124, 139.596, 52599.078 20/05/05,16:53:38,01,08,1, 11.9,1,1, 2.807, 10697.180, 139.739, 52599.094 20/05/05,16:53:38,02,08,1, 11.9,1,1, 2.807, 10697.196, 139.717, 52599.069 20/05/05,16:53:38,03,08,1, 11.9,1,1, 2.807, 10697.199, 139.708, 52599.128 20/05/05,16:53:38,04,08,1, 11.9,1,1, 2.807, 10697.174, 139.705, 52599.086 20/05/05,16:53:38,05,08,1, 11.9,1,1, 2.807, 10697.158, 139.679, 52599.081 20/05/05,16:53:38,06,08,1, 11.9,1,1, 2.807, 10697.180, 139.701, 52599.064 20/05/05,16:53:38,07,08,1, 11.9,1,1, 2.807, 10697.166, 139.703, 52599.056 20/05/05,16:53:38,08,08,1, 11.9,1,1, 2.807, 10697.183, 139.675, 52599.108 20/05/05,16:53:38,09,08,1, 11.9,1,1, 2.807, 10697.174, 139.664, 52599.066 20/05/05,16:53:38,10,08,1, 11.9,1,1, 2.807, 10697.171, 139.699, 52599.074 20/05/05,16:53:38,11,08,1, 11.9,1,1, 2.807, 10697.179, 139.647, 52599.080 20/05/05,16:53:38,12,08,1, 11.9,1,1, 2.807, 10697.160, 139.644, 52599.059 20/05/05,16:53:38,13,08,1, 11.9,1,1, 2.807, 10697.185, 139.643, 52599.085 20/05/05,16:53:38,14,08,1, 11.9,1,1, 2.807, 10697.174, 139.658, 52599.114 20/05/05,16:53:38,15,08,1, 11.9,1,1, 2.807, 10697.173, 139.591, 52599.078 20/05/05,16:53:38,16,08,1, 11.9,1,1, 2.807, 10697.166, 139.636, 52599.123 20/05/05,16:53:38,17,08,1, 11.9,1,1, 2.807, 10697.184, 139.653, 52599.099 20/05/05,16:53:38,18,08,1, 11.9,1,1, 2.807, 10697.164, 139.613, 52599.045 20/05/05,16:53:38,19,08,1, 11.9,1,1, 2.807, 10697.127, 139.596, 52599.078 20/05/05,16:53:39,00,08,1, 11.9,1,1, 2.809, 10697.124, 139.509, 52599.066 20/05/05,16:53:39,01,08,1, 11.9,1,1, 2.809, 10697.166, 139.589, 52599.091 20/05/05,16:53:39,02,08,1, 11.9,1,1, 2.809, 10697.162, 139.576, 52599.086 20/05/05,16:53:39,03,08,1, 11.9,1,1, 2.809, 10697.162, 139.596, 52599.082 20/05/05,16:53:39,04,08,1, 11.9,1,1, 2.809, 10697.155, 139.606, 52599.108 20/05/05,16:53:39,05,08,1, 11.9,1,1, 2.809, 10697.164, 139.559, 52599.070 20/05/05,16:53:39,06,08,1, 11.9,1,1, 2.809, 10697.151, 139.596, 52599.045 20/05/05,16:53:39,07,08,1, 11.9,1,1, 2.809, 10697.164, 139.583, 52599.081 20/05/05,16:53:39,08,08,1, 11.9,1,1, 2.809, 10697.161, 139.535, 52599.061 20/05/05,16:53:39,09,08,1, 11.9,1,1, 2.809, 10697.177, 139.571, 52599.049 20/05/05,16:53:39,10,08,1, 11.9,1,1, 2.809, 10697.143, 139.543, 52599.100 20/05/05,16:53:39,11,08,1, 11.9,1,1, 2.809, 10697.140, 139.537, 52599.036 20/05/05,16:53:39,12,08,1, 11.9,1,1, 2.809, 10697.160, 139.507, 52599.052 20/05/05,16:53:39,13,08,1, 11.9,1,1, 2.809, 10697.140, 139.565, 52599.092 20/05/05,16:53:39,14,08,1, 11.9,1,1, 2.809, 10697.105, 139.511, 52599.091 20/05/05,16:53:39,15,08,1, 11.9,1,1, 2.809, 10697.157, 139.532, 52599.067 20/05/05,16:53:39,16,08,1, 11.9,1,1, 2.809, 10697.139, 139.536, 52599.100 20/05/05,16:53:39,17,08,1, 11.9,1,1, 2.809, 10697.132, 139.509, 52599.128 20/05/05,16:53:39,18,08,1, 11.9,1,1, 2.809, 10697.128, 139.486, 52599.090 20/05/05,16:53:39,19,08,1, 11.9,1,1, 2.809, 10697.129, 139.509, 52599.066 20/05/05,16:53:40,00,08,1, 11.9,1,1, 2.808, 10697.132, 139.403, 52599.101 20/05/05,16:53:40,01,08,1, 11.9,1,1, 2.808, 10697.133, 139.473, 52599.090 20/05/05,16:53:40,02,08,1, 11.9,1,1, 2.808, 10697.105, 139.472, 52599.058 20/05/05,16:53:40,03,08,1, 11.9,1,1, 2.808, 10697.129, 139.470, 52599.077 20/05/05,16:53:40,04,08,1, 11.9,1,1, 2.808, 10697.119, 139.476, 52599.151 20/05/05,16:53:40,05,08,1, 11.9,1,1, 2.808, 10697.127, 139.449, 52599.077 20/05/05,16:53:40,06,08,1, 11.9,1,1, 2.808, 10697.156, 139.460, 52599.094 20/05/05,16:53:40,07,08,1, 11.9,1,1, 2.808, 10697.155, 139.487, 52599.190 20/05/05,16:53:40,08,08,1, 11.9,1,1, 2.808, 10697.073, 139.461, 52599.130 20/05/05,16:53:40,09,08,1, 11.9,1,1, 2.808, 10697.132, 139.421, 52599.100 20/05/05,16:53:40,10,08,1, 11.9,1,1, 2.808, 10697.147, 139.456, 52599.149 20/05/05,16:53:40,11,08,1, 11.9,1,1, 2.808, 10697.153, 139.452, 52599.114 20/05/05,16:53:40,12,08,1, 11.9,1,1, 2.808, 10697.118, 139.412, 52599.077 20/05/05,16:53:40,13,08,1, 11.9,1,1, 2.808, 10697.151, 139.456, 52599.095 20/05/05,16:53:40,14,08,1, 11.9,1,1, 2.808, 10697.124, 139.429, 52599.108 20/05/05,16:53:40,15,08,1, 11.9,1,1, 2.808, 10697.102, 139.414, 52599.057 20/05/05,16:53:40,16,08,1, 11.9,1,1, 2.808, 10697.114, 139.425, 52599.030 20/05/05,16:53:40,17,08,1, 11.9,1,1, 2.808, 10697.151, 139.442, 52599.145 20/05/05,16:53:40,18,08,1, 11.9,1,1, 2.808, 10697.127, 139.395, 52599.108 20/05/05,16:53:40,19,08,1, 11.9,1,1, 2.808, 10697.137, 139.403, 52599.101 20/05/05,16:53:41,00,09,1, 11.9,1,1, 2.809, 10697.124, 139.334, 52599.128 20/05/05,16:53:41,01,09,1, 11.9,1,1, 2.809, 10697.148, 139.387, 52599.111 20/05/05,16:53:41,02,09,1, 11.9,1,1, 2.809, 10697.139, 139.377, 52599.071 20/05/05,16:53:41,03,09,1, 11.9,1,1, 2.809, 10697.148, 139.397, 52599.114 20/05/05,16:53:41,04,09,1, 11.9,1,1, 2.809, 10697.144, 139.402, 52599.117 20/05/05,16:53:41,05,09,1, 11.9,1,1, 2.809, 10697.131, 139.362, 52599.110 20/05/05,16:53:41,06,09,1, 11.9,1,1, 2.809, 10697.137, 139.364, 52599.128 20/05/05,16:53:41,07,09,1, 11.9,1,1, 2.809, 10697.152, 139.397, 52599.120 20/05/05,16:53:41,08,09,1, 11.9,1,1, 2.809, 10697.112, 139.337, 52599.086 20/05/05,16:53:41,09,09,1, 11.9,1,1, 2.809, 10697.158, 139.376, 52599.130 20/05/05,16:53:41,10,09,1, 11.9,1,1, 2.809, 10697.129, 139.397, 52599.130 20/05/05,16:53:41,11,09,1, 11.9,1,1, 2.809, 10697.143, 139.362, 52599.156 20/05/05,16:53:41,12,09,1, 11.9,1,1, 2.809, 10697.119, 139.300, 52599.121 20/05/05,16:53:41,13,09,1, 11.9,1,1, 2.809, 10697.159, 139.384, 52599.128 20/05/05,16:53:41,14,09,1, 11.9,1,1, 2.809, 10697.125, 139.364, 52599.126 20/05/05,16:53:41,15,09,1, 11.9,1,1, 2.809, 10697.141, 139.329, 52599.089 20/05/05,16:53:41,16,09,1, 11.9,1,1, 2.809, 10697.152, 139.335, 52599.083 20/05/05,16:53:41,17,09,1, 11.9,1,1, 2.809, 10697.113, 139.358, 52599.141 20/05/05,16:53:41,18,09,1, 11.9,1,1, 2.809, 10697.145, 139.321, 52599.126 20/05/05,16:53:41,19,09,1, 11.9,1,1, 2.809, 10697.129, 139.334, 52599.128 20/05/05,16:53:42,00,09,1, 11.8,1,1, 2.807, 10697.124, 139.266, 52599.110 20/05/05,16:53:42,01,09,1, 11.8,1,1, 2.807, 10697.137, 139.320, 52599.108 20/05/05,16:53:42,02,09,1, 11.8,1,1, 2.807, 10697.118, 139.291, 52599.070 20/05/05,16:53:42,03,09,1, 11.8,1,1, 2.807, 10697.143, 139.344, 52599.125 20/05/05,16:53:42,04,09,1, 11.8,1,1, 2.807, 10697.115, 139.303, 52599.108 20/05/05,16:53:42,05,09,1, 11.8,1,1, 2.807, 10697.115, 139.309, 52599.247 20/05/05,16:53:42,06,09,1, 11.8,1,1, 2.807, 10697.118, 139.316, 52599.110 20/05/05,16:53:42,07,09,1, 11.8,1,1, 2.807, 10697.146, 139.319, 52599.042 20/05/05,16:53:42,08,09,1, 11.8,1,1, 2.807, 10697.136, 139.299, 52599.121 20/05/05,16:53:42,09,09,1, 11.8,1,1, 2.807, 10697.144, 139.298, 52599.099 20/05/05,16:53:42,10,09,1, 11.8,1,1, 2.807, 10697.135, 139.318, 52599.123 20/05/05,16:53:42,11,09,1, 11.8,1,1, 2.807, 10697.116, 139.290, 52599.064 20/05/05,16:53:42,12,09,1, 11.8,1,1, 2.807, 10697.147, 139.262, 52599.028 20/05/05,16:53:42,13,09,1, 11.8,1,1, 2.807, 10697.128, 139.303, 52599.104 20/05/05,16:53:42,14,09,1, 11.8,1,1, 2.807, 10697.119, 139.275, 52599.077 20/05/05,16:53:42,15,09,1, 11.8,1,1, 2.807, 10697.112, 139.238, 52599.100 20/05/05,16:53:42,16,09,1, 11.8,1,1, 2.807, 10697.150, 139.265, 52599.103 20/05/05,16:53:42,17,09,1, 11.8,1,1, 2.807, 10697.144, 139.307, 52599.127 20/05/05,16:53:42,18,09,1, 11.8,1,1, 2.807, 10697.133, 139.261, 52599.083 20/05/05,16:53:42,19,09,1, 11.8,1,1, 2.807, 10697.126, 139.266, 52599.110 20/05/05,16:53:43,00,10,1, 11.9,1,1, 2.810, 10697.182, 139.145, 52598.903 20/05/05,16:53:43,01,10,1, 11.9,1,1, 2.810, 10697.117, 139.241, 52599.123 20/05/05,16:53:43,02,10,1, 11.9,1,1, 2.810, 10697.150, 139.245, 52599.139 20/05/05,16:53:43,03,10,1, 11.9,1,1, 2.810, 10697.153, 139.263, 52599.063 20/05/05,16:53:43,04,10,1, 11.9,1,1, 2.810, 10697.126, 139.225, 52599.242 20/05/05,16:53:43,05,10,1, 11.9,1,1, 2.810, 10697.118, 139.221, 52599.271 20/05/05,16:53:43,06,10,1, 11.9,1,1, 2.810, 10697.171, 139.229, 52599.171 20/05/05,16:53:43,07,10,1, 11.9,1,1, 2.810, 10697.157, 139.226, 52599.126 20/05/05,16:53:43,08,10,1, 11.9,1,1, 2.810, 10697.164, 139.209, 52599.116 20/05/05,16:53:43,09,10,1, 11.9,1,1, 2.810, 10697.153, 139.192, 52599.158 20/05/05,16:53:43,10,10,1, 11.9,1,1, 2.810, 10697.178, 139.218, 52599.145 20/05/05,16:53:43,11,10,1, 11.9,1,1, 2.810, 10697.154, 139.187, 52599.118 20/05/05,16:53:43,12,10,1, 11.9,1,1, 2.810, 10697.177, 139.201, 52599.109 20/05/05,16:53:43,13,10,1, 11.9,1,1, 2.810, 10697.189, 139.184, 52599.126 20/05/05,16:53:43,14,10,1, 11.9,1,1, 2.810, 10697.176, 139.207, 52599.142 20/05/05,16:53:43,15,10,1, 11.9,1,1, 2.810, 10697.168, 139.151, 52599.110 20/05/05,16:53:43,16,10,1, 11.9,1,1, 2.810, 10697.153, 139.192, 52599.105 20/05/05,16:53:43,17,10,1, 11.9,1,1, 2.810, 10697.204, 139.165, 52599.054 20/05/05,16:53:43,18,10,1, 11.9,1,1, 2.810, 10697.148, 139.196, 52599.135 20/05/05,16:53:43,19,10,1, 11.9,1,1, 2.810, 10697.186, 139.145, 52598.903 20/05/05,16:53:44,00,09,1, 11.9,1,1, 2.809, 10697.174, 139.083, 52599.202 20/05/05,16:53:44,01,09,1, 11.9,1,1, 2.809, 10697.158, 139.171, 52599.115 20/05/05,16:53:44,02,09,1, 11.9,1,1, 2.809, 10697.150, 139.159, 52599.160 20/05/05,16:53:44,03,09,1, 11.9,1,1, 2.809, 10697.159, 139.201, 52599.116 20/05/05,16:53:44,04,09,1, 11.9,1,1, 2.809, 10697.158, 139.156, 52599.160 20/05/05,16:53:44,05,09,1, 11.9,1,1, 2.809, 10697.155, 139.129, 52599.087 20/05/05,16:53:44,06,09,1, 11.9,1,1, 2.809, 10697.185, 139.166, 52599.148 20/05/05,16:53:44,07,09,1, 11.9,1,1, 2.809, 10697.179, 139.166, 52599.139 20/05/05,16:53:44,08,09,1, 11.9,1,1, 2.809, 10697.177, 139.158, 52599.133 20/05/05,16:53:44,09,09,1, 11.9,1,1, 2.809, 10697.174, 139.134, 52599.112 20/05/05,16:53:44,10,09,1, 11.9,1,1, 2.809, 10697.175, 139.174, 52599.137 20/05/05,16:53:44,11,09,1, 11.9,1,1, 2.809, 10697.172, 139.101, 52599.142 20/05/05,16:53:44,12,09,1, 11.9,1,1, 2.809, 10697.164, 139.115, 52599.145 20/05/05,16:53:44,13,09,1, 11.9,1,1, 2.809, 10697.169, 139.100, 52599.114 20/05/05,16:53:44,14,09,1, 11.9,1,1, 2.809, 10697.178, 139.133, 52599.157 20/05/05,16:53:44,15,09,1, 11.9,1,1, 2.809, 10697.178, 139.086, 52599.125 20/05/05,16:53:44,16,09,1, 11.9,1,1, 2.809, 10697.187, 139.102, 52599.163 20/05/05,16:53:44,17,09,1, 11.9,1,1, 2.809, 10697.171, 139.088, 52599.020 20/05/05,16:53:44,18,09,1, 11.9,1,1, 2.809, 10697.172, 139.056, 52599.224 20/05/05,16:53:44,19,09,1, 11.9,1,1, 2.809, 10697.179, 139.083, 52599.202 20/05/05,16:53:45,00,09,1, 11.9,1,1, 2.807, 10697.191, 139.036, 52599.267 20/05/05,16:53:45,01,09,1, 11.9,1,1, 2.807, 10697.145, 139.045, 52599.142 20/05/05,16:53:45,02,09,1, 11.9,1,1, 2.807, 10697.179, 139.057, 52599.089 20/05/05,16:53:45,03,09,1, 11.9,1,1, 2.807, 10697.152, 139.095, 52599.305 20/05/05,16:53:45,04,09,1, 11.9,1,1, 2.807, 10697.179, 139.101, 52599.307 20/05/05,16:53:45,05,09,1, 11.9,1,1, 2.807, 10697.169, 139.083, 52599.273 20/05/05,16:53:45,06,09,1, 11.9,1,1, 2.807, 10697.181, 139.089, 52599.260 20/05/05,16:53:45,07,09,1, 11.9,1,1, 2.807, 10697.156, 139.078, 52599.241 20/05/05,16:53:45,08,09,1, 11.9,1,1, 2.807, 10697.188, 139.077, 52599.280 20/05/05,16:53:45,09,09,1, 11.9,1,1, 2.807, 10697.202, 139.048, 52599.283 20/05/05,16:53:45,10,09,1, 11.9,1,1, 2.807, 10697.161, 139.063, 52599.285 20/05/05,16:53:45,11,09,1, 11.9,1,1, 2.807, 10697.184, 139.055, 52599.256 20/05/05,16:53:45,12,09,1, 11.9,1,1, 2.807, 10697.181, 139.046, 52599.282 20/05/05,16:53:45,13,09,1, 11.9,1,1, 2.807, 10697.190, 139.062, 52599.312 20/05/05,16:53:45,14,09,1, 11.9,1,1, 2.807, 10697.205, 139.074, 52599.268 20/05/05,16:53:45,15,09,1, 11.9,1,1, 2.807, 10697.186, 139.082, 52599.306 20/05/05,16:53:45,16,09,1, 11.9,1,1, 2.807, 10697.183, 139.039, 52599.243 20/05/05,16:53:45,17,09,1, 11.9,1,1, 2.807, 10697.190, 139.067, 52599.312 20/05/05,16:53:45,18,09,1, 11.9,1,1, 2.807, 10697.163, 139.050, 52599.262 20/05/05,16:53:45,19,09,1, 11.9,1,1, 2.807, 10697.192, 139.036, 52599.267 20/05/05,16:53:46,00,09,1, 11.9,1,1, 2.806, 10697.199, 138.965, 52599.226 20/05/05,16:53:46,01,09,1, 11.9,1,1, 2.806, 10697.211, 139.043, 52599.252 20/05/05,16:53:46,02,09,1, 11.9,1,1, 2.806, 10697.189, 139.049, 52599.291 20/05/05,16:53:46,03,09,1, 11.9,1,1, 2.806, 10697.176, 139.033, 52599.246 20/05/05,16:53:46,04,09,1, 11.9,1,1, 2.806, 10697.184, 139.026, 52599.281 20/05/05,16:53:46,05,09,1, 11.9,1,1, 2.806, 10697.210, 138.996, 52599.296 20/05/05,16:53:46,06,09,1, 11.9,1,1, 2.806, 10697.196, 139.022, 52599.301 20/05/05,16:53:46,07,09,1, 11.9,1,1, 2.806, 10697.214, 139.017, 52599.285 20/05/05,16:53:46,08,09,1, 11.9,1,1, 2.806, 10697.177, 139.002, 52599.294 20/05/05,16:53:46,09,09,1, 11.9,1,1, 2.806, 10697.171, 139.001, 52599.266 20/05/05,16:53:46,10,09,1, 11.9,1,1, 2.806, 10697.183, 138.993, 52599.257 20/05/05,16:53:46,11,09,1, 11.9,1,1, 2.806, 10697.180, 138.970, 52599.279 20/05/05,16:53:46,12,09,1, 11.9,1,1, 2.806, 10697.178, 139.000, 52599.273 20/05/05,16:53:46,13,09,1, 11.9,1,1, 2.806, 10697.198, 139.021, 52599.300 20/05/05,16:53:46,14,09,1, 11.9,1,1, 2.806, 10697.192, 139.015, 52599.256 20/05/05,16:53:46,15,09,1, 11.9,1,1, 2.806, 10697.176, 138.998, 52599.280 20/05/05,16:53:46,16,09,1, 11.9,1,1, 2.806, 10697.192, 139.024, 52599.297 20/05/05,16:53:46,17,09,1, 11.9,1,1, 2.806, 10697.176, 138.991, 52599.252 20/05/05,16:53:46,18,09,1, 11.9,1,1, 2.806, 10697.183, 139.000, 52599.361 20/05/05,16:53:46,19,09,1, 11.9,1,1, 2.806, 10697.204, 138.965, 52599.226 20/05/05,16:53:47,00,09,1, 11.9,1,1, 2.809, 10697.149, 138.903, 52599.295 20/05/05,16:53:47,01,09,1, 11.9,1,1, 2.809, 10697.168, 138.950, 52599.241 20/05/05,16:53:47,02,09,1, 11.9,1,1, 2.809, 10697.189, 138.953, 52599.279 20/05/05,16:53:47,03,09,1, 11.9,1,1, 2.809, 10697.162, 138.964, 52599.282 20/05/05,16:53:47,04,09,1, 11.9,1,1, 2.809, 10697.177, 138.970, 52599.286 20/05/05,16:53:47,05,09,1, 11.9,1,1, 2.809, 10697.160, 138.942, 52599.277 20/05/05,16:53:47,06,09,1, 11.9,1,1, 2.809, 10697.157, 138.952, 52599.276 20/05/05,16:53:47,07,09,1, 11.9,1,1, 2.809, 10697.193, 138.962, 52599.299 20/05/05,16:53:47,08,09,1, 11.9,1,1, 2.809, 10697.163, 138.938, 52599.282 20/05/05,16:53:47,09,09,1, 11.9,1,1, 2.809, 10697.160, 138.945, 52599.280 20/05/05,16:53:47,10,09,1, 11.9,1,1, 2.809, 10697.146, 138.967, 52599.302 20/05/05,16:53:47,11,09,1, 11.9,1,1, 2.809, 10697.120, 138.932, 52599.303 20/05/05,16:53:47,12,09,1, 11.9,1,1, 2.809, 10697.139, 138.938, 52599.298 20/05/05,16:53:47,13,09,1, 11.9,1,1, 2.809, 10697.157, 138.922, 52599.301 20/05/05,16:53:47,14,09,1, 11.9,1,1, 2.809, 10697.166, 138.924, 52599.308 20/05/05,16:53:47,15,09,1, 11.9,1,1, 2.809, 10697.143, 138.929, 52599.303 20/05/05,16:53:47,16,09,1, 11.9,1,1, 2.809, 10697.142, 138.926, 52599.324 20/05/05,16:53:47,17,09,1, 11.9,1,1, 2.809, 10697.163, 138.908, 52599.300 20/05/05,16:53:47,18,09,1, 11.9,1,1, 2.809, 10697.149, 138.906, 52599.310 20/05/05,16:53:47,19,09,1, 11.9,1,1, 2.809, 10697.150, 138.903, 52599.295 20/05/05,16:53:48,00,09,1, 11.9,1,1, 2.804, 10697.099, 138.873, 52599.370 20/05/05,16:53:48,01,09,1, 11.9,1,1, 2.804, 10697.148, 138.902, 52599.327 20/05/05,16:53:48,02,09,1, 11.9,1,1, 2.804, 10697.147, 138.888, 52599.318 20/05/05,16:53:48,03,09,1, 11.9,1,1, 2.804, 10697.121, 138.907, 52599.336 20/05/05,16:53:48,04,09,1, 11.9,1,1, 2.804, 10697.161, 138.911, 52599.292 20/05/05,16:53:48,05,09,1, 11.9,1,1, 2.804, 10697.136, 138.903, 52599.295 20/05/05,16:53:48,06,09,1, 11.9,1,1, 2.804, 10697.130, 138.891, 52599.299 20/05/05,16:53:48,07,09,1, 11.9,1,1, 2.804, 10697.139, 138.880, 52599.296 20/05/05,16:53:48,08,09,1, 11.9,1,1, 2.804, 10697.132, 138.913, 52599.340 20/05/05,16:53:48,09,09,1, 11.9,1,1, 2.804, 10697.120, 138.905, 52599.347 20/05/05,16:53:48,10,09,1, 11.9,1,1, 2.804, 10697.141, 138.878, 52599.344 20/05/05,16:53:48,11,09,1, 11.9,1,1, 2.804, 10697.146, 138.885, 52599.333 20/05/05,16:53:48,12,09,1, 11.9,1,1, 2.804, 10697.124, 138.866, 52599.334 20/05/05,16:53:48,13,09,1, 11.9,1,1, 2.804, 10697.127, 138.875, 52599.344 20/05/05,16:53:48,14,09,1, 11.9,1,1, 2.804, 10697.157, 138.888, 52599.432 20/05/05,16:53:48,15,09,1, 11.9,1,1, 2.804, 10697.111, 138.885, 52599.394 20/05/05,16:53:48,16,09,1, 11.9,1,1, 2.804, 10697.125, 138.868, 52599.395 20/05/05,16:53:48,17,09,1, 11.9,1,1, 2.804, 10697.095, 138.851, 52599.406 20/05/05,16:53:48,18,09,1, 11.9,1,1, 2.804, 10697.112, 138.858, 52599.374 20/05/05,16:53:48,19,09,1, 11.9,1,1, 2.804, 10697.100, 138.873, 52599.370 20/05/05,16:53:49,00,09,1, 11.9,1,1, 2.805, 10697.066, 138.835, 52599.367 20/05/05,16:53:49,01,09,1, 11.9,1,1, 2.805, 10697.096, 138.880, 52599.351 20/05/05,16:53:49,02,09,1, 11.9,1,1, 2.805, 10697.104, 138.875, 52599.354 20/05/05,16:53:49,03,09,1, 11.9,1,1, 2.805, 10697.102, 138.859, 52599.354 20/05/05,16:53:49,04,09,1, 11.9,1,1, 2.805, 10697.106, 138.854, 52599.356 20/05/05,16:53:49,05,09,1, 11.9,1,1, 2.805, 10697.096, 138.862, 52599.365 20/05/05,16:53:49,06,09,1, 11.9,1,1, 2.805, 10697.107, 138.831, 52599.384 20/05/05,16:53:49,07,09,1, 11.9,1,1, 2.805, 10697.076, 138.837, 52599.359 20/05/05,16:53:49,08,09,1, 11.9,1,1, 2.805, 10697.080, 138.845, 52599.345 20/05/05,16:53:49,09,09,1, 11.9,1,1, 2.805, 10697.087, 138.840, 52599.342 20/05/05,16:53:49,10,09,1, 11.9,1,1, 2.805, 10697.058, 138.836, 52599.345 20/05/05,16:53:49,11,09,1, 11.9,1,1, 2.805, 10697.086, 138.851, 52599.354 20/05/05,16:53:49,12,09,1, 11.9,1,1, 2.805, 10697.065, 138.849, 52599.373 20/05/05,16:53:49,13,09,1, 11.9,1,1, 2.805, 10697.044, 138.837, 52599.336 20/05/05,16:53:49,14,09,1, 11.9,1,1, 2.805, 10697.065, 138.848, 52599.398 20/05/05,16:53:49,15,09,1, 11.9,1,1, 2.805, 10697.031, 138.822, 52599.330 20/05/05,16:53:49,16,09,1, 11.9,1,1, 2.805, 10697.049, 138.803, 52599.352 20/05/05,16:53:49,17,09,1, 11.9,1,1, 2.805, 10697.073, 138.833, 52599.354 20/05/05,16:53:49,18,09,1, 11.9,1,1, 2.805, 10697.081, 138.834, 52599.367 20/05/05,16:53:49,19,09,1, 11.9,1,1, 2.805, 10697.068, 138.835, 52599.367 20/05/05,16:53:50,00,08,1, 11.9,1,1, 2.805, 10696.965, 138.733, 52599.297 20/05/05,16:53:50,01,08,1, 11.9,1,1, 2.805, 10697.049, 138.820, 52599.330 20/05/05,16:53:50,02,08,1, 11.9,1,1, 2.805, 10697.047, 138.804, 52599.373 20/05/05,16:53:50,03,08,1, 11.9,1,1, 2.805, 10697.033, 138.786, 52599.272 20/05/05,16:53:50,04,08,1, 11.9,1,1, 2.805, 10697.034, 138.814, 52599.265 20/05/05,16:53:50,05,08,1, 11.9,1,1, 2.805, 10696.992, 138.760, 52599.231 20/05/05,16:53:50,06,08,1, 11.9,1,1, 2.805, 10697.031, 138.798, 52599.239 20/05/05,16:53:50,07,08,1, 11.9,1,1, 2.805, 10697.025, 138.790, 52599.282 20/05/05,16:53:50,08,08,1, 11.9,1,1, 2.805, 10697.017, 138.768, 52599.294 20/05/05,16:53:50,09,08,1, 11.9,1,1, 2.805, 10697.005, 138.753, 52599.280 20/05/05,16:53:50,10,08,1, 11.9,1,1, 2.805, 10697.024, 138.800, 52599.306 20/05/05,16:53:50,11,08,1, 11.9,1,1, 2.805, 10697.011, 138.758, 52599.295 20/05/05,16:53:50,12,08,1, 11.9,1,1, 2.805, 10697.001, 138.754, 52599.277 20/05/05,16:53:50,13,08,1, 11.9,1,1, 2.805, 10697.007, 138.752, 52599.291 20/05/05,16:53:50,14,08,1, 11.9,1,1, 2.805, 10697.016, 138.781, 52599.310 20/05/05,16:53:50,15,08,1, 11.9,1,1, 2.805, 10696.988, 138.730, 52599.320 20/05/05,16:53:50,16,08,1, 11.9,1,1, 2.805, 10696.992, 138.764, 52599.304 20/05/05,16:53:50,17,08,1, 11.9,1,1, 2.805, 10696.974, 138.764, 52599.298 20/05/05,16:53:50,18,08,1, 11.9,1,1, 2.805, 10696.964, 138.762, 52599.285 20/05/05,16:53:50,19,08,1, 11.9,1,1, 2.805, 10696.968, 138.733, 52599.297 20/05/05,16:53:51,00,09,1, 11.9,1,1, 2.811, 10696.899, 138.723, 52599.280 20/05/05,16:53:51,01,09,1, 11.9,1,1, 2.811, 10696.942, 138.735, 52599.246 20/05/05,16:53:51,02,09,1, 11.9,1,1, 2.811, 10696.991, 138.746, 52599.279 20/05/05,16:53:51,03,09,1, 11.9,1,1, 2.811, 10696.956, 138.764, 52599.265 20/05/05,16:53:51,04,09,1, 11.9,1,1, 2.811, 10696.944, 138.771, 52599.271 20/05/05,16:53:51,05,09,1, 11.9,1,1, 2.811, 10696.950, 138.713, 52599.221 20/05/05,16:53:51,06,09,1, 11.9,1,1, 2.811, 10696.931, 138.769, 52599.242 20/05/05,16:53:51,07,09,1, 11.9,1,1, 2.811, 10696.940, 138.753, 52599.210 20/05/05,16:53:51,08,09,1, 11.9,1,1, 2.811, 10696.961, 138.750, 52599.149 20/05/05,16:53:51,09,09,1, 11.9,1,1, 2.811, 10696.905, 138.715, 52599.214 20/05/05,16:53:51,10,09,1, 11.9,1,1, 2.811, 10696.939, 138.774, 52599.283 20/05/05,16:53:51,11,09,1, 11.9,1,1, 2.811, 10696.942, 138.732, 52599.239 20/05/05,16:53:51,12,09,1, 11.9,1,1, 2.811, 10696.953, 138.743, 52599.260 20/05/05,16:53:51,13,09,1, 11.9,1,1, 2.811, 10696.918, 138.756, 52599.295 20/05/05,16:53:51,14,09,1, 11.9,1,1, 2.811, 10696.919, 138.763, 52599.283 20/05/05,16:53:51,15,09,1, 11.9,1,1, 2.811, 10696.869, 138.689, 52599.216 20/05/05,16:53:51,16,09,1, 11.9,1,1, 2.811, 10696.929, 138.768, 52599.286 20/05/05,16:53:51,17,09,1, 11.9,1,1, 2.811, 10696.888, 138.729, 52599.285 20/05/05,16:53:51,18,09,1, 11.9,1,1, 2.811, 10696.915, 138.758, 52599.296 20/05/05,16:53:51,19,09,1, 11.9,1,1, 2.811, 10696.902, 138.723, 52599.280 20/05/05,16:53:52,00,08,1, 12.0,1,1, 2.811, 10696.799, 138.696, 52599.269 20/05/05,16:53:52,01,08,1, 12.0,1,1, 2.811, 10696.865, 138.738, 52599.265 20/05/05,16:53:52,02,08,1, 12.0,1,1, 2.811, 10696.879, 138.734, 52599.291 20/05/05,16:53:52,03,08,1, 12.0,1,1, 2.811, 10696.884, 138.732, 52599.295 20/05/05,16:53:52,04,08,1, 12.0,1,1, 2.811, 10696.882, 138.730, 52599.325 20/05/05,16:53:52,05,08,1, 12.0,1,1, 2.811, 10696.877, 138.717, 52599.255 20/05/05,16:53:52,06,08,1, 12.0,1,1, 2.811, 10696.856, 138.730, 52599.275 20/05/05,16:53:52,07,08,1, 12.0,1,1, 2.811, 10696.876, 138.750, 52599.237 20/05/05,16:53:52,08,08,1, 12.0,1,1, 2.811, 10696.848, 138.735, 52599.278 20/05/05,16:53:52,09,08,1, 12.0,1,1, 2.811, 10696.850, 138.727, 52599.288 20/05/05,16:53:52,10,08,1, 12.0,1,1, 2.811, 10696.887, 138.768, 52599.482 20/05/05,16:53:52,11,08,1, 12.0,1,1, 2.811, 10696.850, 138.730, 52599.168 20/05/05,16:53:52,12,08,1, 12.0,1,1, 2.811, 10696.819, 138.744, 52599.260 20/05/05,16:53:52,13,08,1, 12.0,1,1, 2.811, 10696.846, 138.740, 52599.268 20/05/05,16:53:52,14,08,1, 12.0,1,1, 2.811, 10696.833, 138.755, 52599.240 20/05/05,16:53:52,15,08,1, 12.0,1,1, 2.811, 10696.833, 138.696, 52599.194 20/05/05,16:53:52,16,08,1, 12.0,1,1, 2.811, 10696.843, 138.724, 52599.253 20/05/05,16:53:52,17,08,1, 12.0,1,1, 2.811, 10696.820, 138.745, 52599.235 20/05/05,16:53:52,18,08,1, 12.0,1,1, 2.811, 10696.802, 138.686, 52599.251 20/05/05,16:53:52,19,08,1, 12.0,1,1, 2.811, 10696.799, 138.696, 52599.269 20/05/05,16:53:53,00,08,1, 11.9,1,1, 2.809, 10696.740, 138.723, 52599.289 20/05/05,16:53:53,01,08,1, 11.9,1,1, 2.809, 10696.802, 138.712, 52599.244 20/05/05,16:53:53,02,08,1, 11.9,1,1, 2.809, 10696.795, 138.723, 52599.247 20/05/05,16:53:53,03,08,1, 11.9,1,1, 2.809, 10696.800, 138.745, 52599.302 20/05/05,16:53:53,04,08,1, 11.9,1,1, 2.809, 10696.783, 138.721, 52599.266 20/05/05,16:53:53,05,08,1, 11.9,1,1, 2.809, 10696.773, 138.702, 52599.266 20/05/05,16:53:53,06,08,1, 11.9,1,1, 2.809, 10696.777, 138.733, 52599.298 20/05/05,16:53:53,07,08,1, 11.9,1,1, 2.809, 10696.747, 138.753, 52599.284 20/05/05,16:53:53,08,08,1, 11.9,1,1, 2.809, 10696.767, 138.689, 52599.301 20/05/05,16:53:53,09,08,1, 11.9,1,1, 2.809, 10696.765, 138.729, 52599.289 20/05/05,16:53:53,10,08,1, 11.9,1,1, 2.809, 10696.764, 138.727, 52599.315 20/05/05,16:53:53,11,08,1, 11.9,1,1, 2.809, 10696.738, 138.709, 52599.251 20/05/05,16:53:53,12,08,1, 11.9,1,1, 2.809, 10696.768, 138.707, 52599.291 20/05/05,16:53:53,13,08,1, 11.9,1,1, 2.809, 10696.779, 138.756, 52599.300 20/05/05,16:53:53,14,08,1, 11.9,1,1, 2.809, 10696.737, 138.719, 52599.255 20/05/05,16:53:53,15,08,1, 11.9,1,1, 2.809, 10696.754, 138.751, 52599.305 20/05/05,16:53:53,16,08,1, 11.9,1,1, 2.809, 10696.731, 138.740, 52599.254 20/05/05,16:53:53,17,08,1, 11.9,1,1, 2.809, 10696.747, 138.754, 52599.333 20/05/05,16:53:53,18,08,1, 11.9,1,1, 2.809, 10696.718, 138.682, 52599.244 20/05/05,16:53:53,19,08,1, 11.9,1,1, 2.809, 10696.741, 138.723, 52599.289 20/05/05,16:53:54,00,09,1, 11.9,1,1, 2.808, 10696.648, 138.732, 52599.381 20/05/05,16:53:54,01,09,1, 11.9,1,1, 2.808, 10696.715, 138.729, 52599.249 20/05/05,16:53:54,02,09,1, 11.9,1,1, 2.808, 10696.711, 138.719, 52599.269 20/05/05,16:53:54,03,09,1, 11.9,1,1, 2.808, 10696.728, 138.771, 52599.322 20/05/05,16:53:54,04,09,1, 11.9,1,1, 2.808, 10696.734, 138.704, 52599.260 20/05/05,16:53:54,05,09,1, 11.9,1,1, 2.808, 10696.718, 138.701, 52599.297 20/05/05,16:53:54,06,09,1, 11.9,1,1, 2.808, 10696.694, 138.750, 52599.305 20/05/05,16:53:54,07,09,1, 11.9,1,1, 2.808, 10696.696, 138.746, 52599.292 20/05/05,16:53:54,08,09,1, 11.9,1,1, 2.808, 10696.699, 138.734, 52599.314 20/05/05,16:53:54,09,09,1, 11.9,1,1, 2.808, 10696.725, 138.754, 52599.368 20/05/05,16:53:54,10,09,1, 11.9,1,1, 2.808, 10696.687, 138.722, 52599.346 20/05/05,16:53:54,11,09,1, 11.9,1,1, 2.808, 10696.703, 138.713, 52599.334 20/05/05,16:53:54,12,09,1, 11.9,1,1, 2.808, 10696.688, 138.739, 52599.341 20/05/05,16:53:54,13,09,1, 11.9,1,1, 2.808, 10696.686, 138.783, 52599.333 20/05/05,16:53:54,14,09,1, 11.9,1,1, 2.808, 10696.655, 138.722, 52599.311 20/05/05,16:53:54,15,09,1, 11.9,1,1, 2.808, 10696.664, 138.740, 52599.337 20/05/05,16:53:54,16,09,1, 11.9,1,1, 2.808, 10696.697, 138.754, 52599.316 20/05/05,16:53:54,17,09,1, 11.9,1,1, 2.808, 10696.662, 138.720, 52599.340 20/05/05,16:53:54,18,09,1, 11.9,1,1, 2.808, 10696.633, 138.715, 52599.313 20/05/05,16:53:54,19,09,1, 11.9,1,1, 2.808, 10696.650, 138.732, 52599.381 20/05/05,16:53:55,00,09,1, 11.9,1,1, 2.808, 10696.557, 138.764, 52599.347 20/05/05,16:53:55,01,09,1, 11.9,1,1, 2.808, 10696.637, 138.731, 52599.328 20/05/05,16:53:55,02,09,1, 11.9,1,1, 2.808, 10696.649, 138.753, 52599.344 20/05/05,16:53:55,03,09,1, 11.9,1,1, 2.808, 10696.644, 138.757, 52599.357 20/05/05,16:53:55,04,09,1, 11.9,1,1, 2.808, 10696.608, 138.734, 52599.285 20/05/05,16:53:55,05,09,1, 11.9,1,1, 2.808, 10696.641, 138.725, 52599.301 20/05/05,16:53:55,06,09,1, 11.9,1,1, 2.808, 10696.653, 138.752, 52599.344 20/05/05,16:53:55,07,09,1, 11.9,1,1, 2.808, 10696.622, 138.719, 52599.292 20/05/05,16:53:55,08,09,1, 11.9,1,1, 2.808, 10696.630, 138.739, 52599.327 20/05/05,16:53:55,09,09,1, 11.9,1,1, 2.808, 10696.644, 138.741, 52599.361 20/05/05,16:53:55,10,09,1, 11.9,1,1, 2.808, 10696.603, 138.763, 52599.371 20/05/05,16:53:55,11,09,1, 11.9,1,1, 2.808, 10696.597, 138.695, 52599.304 20/05/05,16:53:55,12,09,1, 11.9,1,1, 2.808, 10696.618, 138.721, 52599.301 20/05/05,16:53:55,13,09,1, 11.9,1,1, 2.808, 10696.583, 138.748, 52599.345 20/05/05,16:53:55,14,09,1, 11.9,1,1, 2.808, 10696.599, 138.730, 52599.295 20/05/05,16:53:55,15,09,1, 11.9,1,1, 2.808, 10696.572, 138.709, 52599.322 20/05/05,16:53:55,16,09,1, 11.9,1,1, 2.808, 10696.572, 138.751, 52599.369 20/05/05,16:53:55,17,09,1, 11.9,1,1, 2.808, 10696.569, 138.729, 52599.328 20/05/05,16:53:55,18,09,1, 11.9,1,1, 2.808, 10696.578, 138.708, 52599.347 20/05/05,16:53:55,19,09,1, 11.9,1,1, 2.808, 10696.565, 138.764, 52599.347 20/05/05,16:53:56,00,09,1, 12.0,1,1, 2.810, 10696.498, 138.729, 52599.325 20/05/05,16:53:56,01,09,1, 12.0,1,1, 2.810, 10696.556, 138.716, 52599.304 20/05/05,16:53:56,02,09,1, 12.0,1,1, 2.810, 10696.577, 138.740, 52599.328 20/05/05,16:53:56,03,09,1, 12.0,1,1, 2.810, 10696.542, 138.748, 52599.344 20/05/05,16:53:56,04,09,1, 12.0,1,1, 2.810, 10696.539, 138.725, 52599.359 20/05/05,16:53:56,05,09,1, 12.0,1,1, 2.810, 10696.533, 138.715, 52599.333 20/05/05,16:53:56,06,09,1, 12.0,1,1, 2.810, 10696.567, 138.764, 525